History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,402,708 | +0 | 0.00% | 5,891,374 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,402,708 | +0 | 0.00% | 5,877,347 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,402,708 | +0 | 0.00% | 5,835,265 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,402,708 | +0 | 0.00% | 5,891,374 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,402,708 | +0 | 0.00% | 5,933,455 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,402,708 | +0 | 0.00% | 5,975,536 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,402,708 | +0 | 0.00% | 5,975,536 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,402,708 | +0 | 0.00% | 5,933,455 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,402,708 | +0 | 0.00% | 5,891,374 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,402,708 | +0 | 0.00% | 5,849,292 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,402,708 | +0 | 0.00% | 5,989,563 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,402,708 | +0 | 0.00% | 6,003,590 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,402,708 | +0 | 0.00% | 6,003,590 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,402,708 | +60,000 | 0.00% | 6,073,726 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,342,708 | +3,000 | 0.00% | 5,881,061 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,339,708 | -50,000 | 0.00% | 5,934,906 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,389,708 | +13,000 | 0.00% | 6,142,509 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,376,708 | +2,004 | 0.00% | 6,140,118 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,374,704 | +50,000 | 0.00% | 6,007,456 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,324,704 | +50,000 | 0.00% | 6,120,132 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,274,704 | -50,000 | 0.00% | 5,952,868 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,324,704 | -1,100 | 0.00% | 6,239,356 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,325,804 | -50,000 | 0.00% | 6,204,763 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,375,804 | +50,000 | 0.00% | 6,273,666 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,325,804 | -50,000 | 0.00% | 6,310,827 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,375,804 | -1,022,000 | 0.00% | 6,452,521 |
| 2025-06-18 | 2025-06-16 | 4.610 | 2,397,804 | +50,000 | 0.00% | 11,053,876 |
| 2025-05-29 | 2025-05-27 | 4.630 | 2,347,804 | -1,000 | 0.00% | 10,870,333 |
| 2025-05-15 | 2025-05-13 | 4.600 | 2,348,804 | -6,000 | 0.00% | 10,804,498 |
| 2025-05-14 | 2025-05-12 | 4.580 | 2,354,804 | -17,000 | 0.00% | 10,785,002 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,371,804 | +69,888 | 0.00% | 10,728,345 |
| 2025-04-09 | 2025-04-07 | 4.255 | 2,301,916 | +19,411 | 0.00% | 9,795,552 |
| 2025-03-19 | 2025-03-17 | 4.760 | 2,282,505 | -4,270 | 0.00% | 10,865,335 |
| 2025-03-05 | 2025-03-03 | 4.575 | 2,286,775 | +3,882 | 0.00% | 10,461,545 |
| 2025-02-21 | 2025-02-19 | 4.451 | 2,282,893 | +38,821 | 0.00% | 10,161,521 |
| 2025-02-19 | 2025-02-17 | 4.431 | 2,244,072 | -16,499 | 0.00% | 9,942,478 |
| 2025-02-17 | 2025-02-13 | 4.348 | 2,260,571 | -97 | 0.00% | 9,829,242 |
| 2025-02-10 | 2025-02-06 | 4.224 | 2,260,668 | -1,941 | 0.00% | 9,550,147 |
| 2025-02-06 | 2025-02-04 | 4.214 | 2,262,609 | -21,352 | 0.00% | 9,535,034 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,283,961 | -19,410 | 0.00% | 9,460,283 |
| 2025-01-14 | 2025-01-10 | 4.137 | 2,303,371 | +1,067 | 0.00% | 9,529,145 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,302,304 | +77,490 | 0.00% | 9,573,827 |
| 2024-12-13 | 2024-12-11 | 4.073 | 2,224,814 | -4,877 | 0.00% | 9,061,819 |
| 2024-12-06 | 2024-12-04 | 3.956 | 2,229,691 | -18,757 | 0.00% | 8,820,169 |
| 2024-12-03 | 2024-11-29 | 3.849 | 2,248,448 | +18,757 | 0.00% | 8,654,627 |
| 2024-11-20 | 2024-11-18 | 4.009 | 2,229,691 | -18,757 | 0.00% | 8,939,039 |
| 2024-11-19 | 2024-11-15 | 3.849 | 2,248,448 | +18,757 | 0.00% | 8,654,627 |
| 2024-11-11 | 2024-11-07 | 4.030 | 2,229,691 | +3,095 | 0.00% | 8,986,587 |
| 2024-10-31 | 2024-10-29 | 4.020 | 2,226,596 | +1,878 | 0.00% | 8,950,372 |
| 2024-10-17 | 2024-10-15 | 4.020 | 2,224,718 | +1,875 | 0.00% | 8,942,823 |
| 2024-10-16 | 2024-10-14 | 4.094 | 2,222,843 | -18,757 | 0.00% | 9,101,193 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,241,600 | +18,757 | 0.00% | 8,819,476 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,222,843 | +36,577 | 0.00% | 9,243,399 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,186,266 | -9,379 | 0.00% | 8,998,054 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,195,645 | -48,769 | 0.00% | 8,989,834 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,244,414 | +18,758 | 0.00% | 9,165,582 |
| 2024-09-27 | 2024-09-25 | 4.009 | 2,225,656 | -18,758 | 0.00% | 8,922,862 |
| 2024-09-24 | 2024-09-20 | 3.732 | 2,244,414 | -187,573 | 0.00% | 8,375,858 |
| 2024-09-13 | 2024-09-11 | 3.508 | 2,431,987 | +9,378 | 0.00% | 8,531,305 |
| 2024-08-28 | 2024-08-26 | 3.828 | 2,422,609 | -14,068 | 0.00% | 9,273,338 |
| 2024-08-21 | 2024-08-19 | 3.785 | 2,436,677 | -26,260 | 0.00% | 9,223,264 |
| 2024-08-07 | 2024-08-05 | 3.529 | 2,462,937 | +4,689 | 0.00% | 8,692,398 |
| 2024-07-23 | 2024-07-19 | 3.615 | 2,458,248 | +23,447 | 0.00% | 8,885,537 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,434,801 | +165,996 | 0.00% | 10,809,851 |
| 2024-07-03 | 2024-06-28 | 4.405 | 2,268,805 | -962 | 0.00% | 9,994,991 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,269,767 | -8,739 | 0.00% | 10,181,033 |
| 2024-06-20 | 2024-06-18 | 4.348 | 2,278,506 | -6,991 | 0.00% | 9,907,368 |
| 2024-06-04 | 2024-05-31 | 4.234 | 2,285,497 | +961 | 0.00% | 9,676,246 |
| 2024-06-03 | 2024-05-30 | 4.245 | 2,284,536 | +2,622 | 0.00% | 9,698,318 |
| 2024-05-30 | 2024-05-28 | 4.417 | 2,281,914 | -174,786 | 0.00% | 10,078,853 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,456,700 | -13,109 | 0.00% | 11,131,965 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,469,809 | -37,579 | 0.00% | 10,937,016 |
| 2024-05-13 | 2024-05-09 | 4.142 | 2,507,388 | +17,479 | 0.00% | 10,386,151 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,489,909 | -8,739 | 0.00% | 10,342,240 |
| 2024-04-29 | 2024-04-25 | 3.993 | 2,498,648 | -12,235 | 0.00% | 9,978,265 |
| 2024-04-26 | 2024-04-24 | 3.959 | 2,510,883 | -174,786 | 0.00% | 9,940,932 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,685,669 | -8,739 | 0.00% | 10,571,471 |
| 2024-04-24 | 2024-04-22 | 3.890 | 2,694,408 | -17,479 | 0.00% | 10,482,546 |
| 2024-04-22 | 2024-04-18 | 3.833 | 2,711,887 | -87,392 | 0.00% | 10,395,393 |
| 2024-04-18 | 2024-04-16 | 3.707 | 2,799,279 | +2,621 | 0.00% | 10,378,049 |
| 2024-03-27 | 2024-03-25 | 3.707 | 2,796,658 | +17,479 | 0.00% | 10,368,332 |
| 2024-03-18 | 2024-03-14 | 3.685 | 2,779,179 | -8,739 | 0.00% | 10,239,928 |
| 2024-02-26 | 2024-02-22 | 3.604 | 2,787,918 | +117,980 | 0.00% | 10,048,820 |
| 2024-02-23 | 2024-02-21 | 3.570 | 2,669,938 | -4,370 | 0.00% | 9,531,918 |
| 2024-02-21 | 2024-02-19 | 3.467 | 2,674,308 | -4,369 | 0.00% | 9,272,110 |
| 2024-01-12 | 2024-01-10 | 3.341 | 2,678,677 | -9,177 | 0.00% | 8,950,096 |
| 2023-12-06 | 2023-12-04 | 3.250 | 2,687,854 | -43,696 | 0.00% | 8,734,711 |
| 2023-12-05 | 2023-12-01 | 3.238 | 2,731,550 | +43,696 | 0.00% | 8,845,453 |
| 2023-11-01 | 2023-10-30 | 3.124 | 2,687,854 | -109,241 | 0.00% | 8,396,395 |
| 2023-10-10 | 2023-10-06 | 3.124 | 2,797,095 | -8,739 | 0.00% | 8,737,645 |
| 2023-10-05 | 2023-10-03 | 3.044 | 2,805,834 | +8,739 | 0.00% | 8,540,202 |
| 2023-10-04 | 2023-09-29 | 3.135 | 2,797,095 | -8,739 | 0.00% | 8,769,651 |
| 2023-09-25 | 2023-09-21 | 3.112 | 2,805,834 | +8,739 | 0.00% | 8,732,838 |
| 2023-09-22 | 2023-09-20 | 3.124 | 2,797,095 | -8,739 | 0.00% | 8,737,645 |
| 2023-09-18 | 2023-09-14 | 3.090 | 2,805,834 | -5,243 | 0.00% | 8,668,626 |
| 2023-09-12 | 2023-09-07 | 3.078 | 2,811,077 | +873,927 | 0.00% | 8,652,658 |
| 2023-08-29 | 2023-08-25 | 3.021 | 1,937,150 | +5,244 | 0.00% | 5,851,830 |
| 2023-08-28 | 2023-08-24 | 3.009 | 1,931,906 | +43,696 | 0.00% | 5,813,883 |
| 2023-08-22 | 2023-08-18 | 3.021 | 1,888,210 | +8,739 | 0.00% | 5,703,990 |
| 2023-08-07 | 2023-08-03 | 3.215 | 1,879,471 | -874 | 0.00% | 6,043,193 |
| 2023-08-01 | 2023-07-28 | 3.273 | 1,880,345 | -8,739 | 0.00% | 6,153,583 |
| 2023-07-26 | 2023-07-24 | 3.124 | 1,889,084 | +874 | 0.00% | 5,901,174 |
| 2023-07-11 | 2023-07-07 | 3.158 | 1,888,210 | +8,739 | 0.00% | 5,963,262 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,879,471 | -874 | 0.00% | 7,256,523 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,880,345 | +152,795 | 0.00% | 7,400,411 |
| 2023-06-02 | 2023-05-31 | 3.824 | 1,727,550 | +4,014 | 0.00% | 6,605,417 |
| 2023-05-23 | 2023-05-19 | 4.048 | 1,723,536 | +803 | 0.00% | 6,976,458 |
| 2023-05-17 | 2023-05-15 | 4.085 | 1,722,733 | -883 | 0.00% | 7,037,575 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,723,616 | -16,058 | 0.00% | 7,341,721 |
| 2023-05-05 | 2023-05-03 | 3.873 | 1,739,674 | +40,145 | 0.00% | 6,738,442 |
| 2023-04-25 | 2023-04-21 | 3.898 | 1,699,529 | +40,146 | 0.00% | 6,625,279 |
| 2023-04-04 | 2023-03-31 | 3.749 | 1,659,383 | +40,146 | 0.00% | 6,220,773 |
| 2023-03-24 | 2023-03-22 | 3.761 | 1,619,237 | +883 | 0.00% | 6,090,439 |
| 2023-03-20 | 2023-03-16 | 3.736 | 1,618,354 | -24,087 | 0.00% | 6,046,806 |
| 2023-03-17 | 2023-03-15 | 3.711 | 1,642,441 | +2,408 | 0.00% | 6,095,892 |
| 2023-02-20 | 2023-02-16 | 3.649 | 1,640,033 | +2,409 | 0.00% | 5,984,825 |
| 2023-01-30 | 2023-01-26 | 3.774 | 1,637,624 | +17,664 | 0.00% | 6,179,994 |
| 2023-01-17 | 2023-01-13 | 3.687 | 1,619,960 | -1,606 | 0.00% | 5,972,102 |
| 2023-01-12 | 2023-01-10 | 3.612 | 1,621,566 | -8,029 | 0.00% | 5,856,847 |
| 2023-01-09 | 2023-01-05 | 3.587 | 1,629,595 | -11,241 | 0.00% | 5,845,254 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,640,836 | -16,058 | 0.00% | 5,946,883 |
| 2022-12-23 | 2022-12-21 | 3.437 | 1,656,894 | +32,117 | 0.00% | 5,695,542 |
| 2022-12-19 | 2022-12-15 | 3.437 | 1,624,777 | +8,832 | 0.00% | 5,585,140 |
| 2022-12-12 | 2022-12-08 | 3.375 | 1,615,945 | +8,029 | 0.00% | 5,454,150 |
| 2022-11-25 | 2022-11-23 | 3.338 | 1,607,916 | +16,058 | 0.00% | 5,366,973 |
| 2022-11-22 | 2022-11-18 | 3.263 | 1,591,858 | +76,277 | 0.00% | 5,194,418 |
| 2022-09-09 | 2022-09-07 | 3.375 | 1,515,581 | +80,291 | 0.00% | 5,115,401 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,435,290 | +80,292 | 0.00% | 5,130,419 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,354,998 | -16,059 | 0.00% | 4,860,292 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,371,057 | +8,029 | 0.00% | 5,792,910 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,363,028 | +113,474 | 0.00% | 5,833,057 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,249,554 | +125,132 | 0.00% | 5,347,447 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,124,422 | -14,721 | 0.00% | 4,750,842 |
| 2022-05-24 | 2022-05-20 | 4.157 | 1,139,143 | -368 | 0.00% | 4,735,661 |
| 2022-04-06 | 2022-04-01 | 4.279 | 1,139,511 | -7,361 | 0.00% | 4,876,520 |
| 2022-03-16 | 2022-03-14 | 4.008 | 1,146,872 | -7,361 | 0.00% | 4,596,401 |
| 2022-03-10 | 2022-03-08 | 3.953 | 1,154,233 | +7,361 | 0.00% | 4,563,178 |
| 2022-01-18 | 2022-01-14 | 4.089 | 1,146,872 | -22,082 | 0.00% | 4,689,887 |
| 2022-01-17 | 2022-01-13 | 4.103 | 1,168,954 | -14,722 | 0.00% | 4,796,067 |
| 2022-01-11 | 2022-01-07 | 4.035 | 1,183,676 | -7,360 | 0.00% | 4,776,065 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,191,036 | -7,361 | 0.00% | 4,692,495 |
| 2022-01-03 | 2021-12-29 | 3.818 | 1,198,397 | +7,361 | 0.00% | 4,574,967 |
| 2021-12-14 | 2021-12-10 | 3.750 | 1,191,036 | +7,360 | 0.00% | 4,465,961 |
| 2021-12-09 | 2021-12-07 | 3.750 | 1,183,676 | -7,360 | 0.00% | 4,438,363 |
| 2021-11-12 | 2021-11-10 | 3.709 | 1,191,036 | +7,360 | 0.00% | 4,417,417 |
| 2021-09-30 | 2021-09-28 | 3.682 | 1,183,676 | +7,361 | 0.00% | 4,357,958 |
| 2021-09-13 | 2021-09-09 | 3.763 | 1,176,315 | -1,472 | 0.00% | 4,426,743 |
| 2021-08-31 | 2021-08-27 | 3.668 | 1,177,787 | +1,472 | 0.00% | 4,320,275 |
| 2021-07-26 | 2021-07-22 | 3.695 | 1,176,315 | +736 | 0.00% | 4,346,838 |
| 2021-06-28 | 2021-06-24 | 3.818 | 1,175,579 | +7,361 | 0.00% | 4,487,857 |
| 2021-06-25 | 2021-06-23 | 3.831 | 1,168,218 | +7,361 | 0.00% | 4,475,627 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,160,857 | +1,619 | 0.00% | 4,463,197 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,159,238 | +7,361 | 0.00% | 4,519,969 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,151,877 | +86,625 | 0.00% | 5,330,298 |
| 2021-05-12 | 2021-05-10 | 4.613 | 1,065,252 | +13,614 | 0.00% | 4,913,793 |
| 2021-05-06 | 2021-05-04 | 4.539 | 1,051,638 | -708 | 0.00% | 4,773,749 |
| 2021-05-04 | 2021-04-30 | 4.539 | 1,052,346 | +20,422 | 0.00% | 4,776,963 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,031,924 | -20,422 | 0.00% | 4,775,217 |
| 2021-04-26 | 2021-04-22 | 4.569 | 1,052,346 | +708 | 0.00% | 4,807,882 |
| 2021-04-22 | 2021-04-20 | 4.613 | 1,051,638 | -3,403 | 0.00% | 4,850,994 |
| 2021-04-15 | 2021-04-13 | 4.466 | 1,055,041 | +6,807 | 0.00% | 4,711,701 |
| 2021-04-09 | 2021-04-07 | 4.363 | 1,048,234 | +13,614 | 0.00% | 4,573,509 |
| 2021-03-24 | 2021-03-22 | 4.319 | 1,034,620 | -6,807 | 0.00% | 4,468,513 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,041,427 | -6,807 | 0.00% | 4,406,118 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,048,234 | -749 | 0.00% | 4,373,322 |
| 2021-03-03 | 2021-03-01 | 3.966 | 1,048,983 | +1,362 | 0.00% | 4,160,706 |
| 2021-02-26 | 2021-02-24 | 4.055 | 1,047,621 | +6,807 | 0.00% | 4,247,644 |
| 2021-02-19 | 2021-02-17 | 4.040 | 1,040,814 | -21,102 | 0.00% | 4,204,755 |
| 2021-02-18 | 2021-02-16 | 3.996 | 1,061,916 | +7,487 | 0.00% | 4,243,204 |
| 2021-02-01 | 2021-01-28 | 3.937 | 1,054,429 | +13,615 | 0.00% | 4,151,327 |
| 2021-01-19 | 2021-01-15 | 4.010 | 1,040,814 | +3,403 | 0.00% | 4,174,175 |
| 2020-12-28 | 2020-12-22 | 3.775 | 1,037,411 | -14,295 | 0.00% | 3,916,686 |
| 2020-12-09 | 2020-12-07 | 3.966 | 1,051,706 | -27,228 | 0.00% | 4,171,507 |
| 2020-12-03 | 2020-12-01 | 4.040 | 1,078,934 | +13,614 | 0.00% | 4,358,754 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,065,320 | +13,614 | 0.00% | 4,413,306 |
| 2020-09-22 | 2020-09-18 | 3.687 | 1,051,706 | -6,807 | 0.00% | 3,877,956 |
| 2020-09-18 | 2020-09-16 | 3.702 | 1,058,513 | -119,125 | 0.00% | 3,918,606 |
| 2020-08-07 | 2020-08-05 | 3.864 | 1,177,638 | +48,331 | 0.00% | 4,549,906 |
| 2020-08-05 | 2020-08-03 | 3.790 | 1,129,307 | -68,072 | 0.00% | 4,280,225 |
| 2020-08-04 | 2020-07-31 | 3.820 | 1,197,379 | +68,072 | 0.00% | 4,573,407 |
| 2020-07-20 | 2020-07-16 | 4.055 | 1,129,307 | +6,807 | 0.00% | 4,578,845 |
| 2020-07-15 | 2020-07-13 | 4.113 | 1,122,500 | -1,361 | 0.00% | 4,617,206 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,123,861 | +6,807 | 0.00% | 4,639,314 |
| 2020-07-10 | 2020-07-08 | 4.231 | 1,117,054 | +2,042 | 0.00% | 4,726,085 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,115,012 | +1,361 | 0.00% | 4,750,205 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,113,651 | -13,614 | 0.00% | 5,536,511 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,127,265 | +74,671 | 0.00% | 5,355,906 |
| 2020-06-29 | 2020-06-24 | 4.562 | 1,052,594 | +63,562 | 0.00% | 4,802,406 |
| 2020-06-18 | 2020-06-16 | 4.547 | 989,032 | -63,562 | 0.00% | 4,496,848 |
| 2020-06-17 | 2020-06-15 | 4.500 | 1,052,594 | +63,562 | 0.00% | 4,736,166 |
| 2020-06-10 | 2020-06-08 | 4.641 | 989,032 | +25,425 | 0.00% | 4,590,208 |
| 2020-06-03 | 2020-06-01 | 4.531 | 963,607 | -6,356 | 0.00% | 4,366,087 |
| 2020-06-02 | 2020-05-29 | 4.452 | 969,963 | +6,356 | 0.00% | 4,318,586 |
| 2020-05-27 | 2020-05-25 | 4.468 | 963,607 | -12,712 | 0.00% | 4,305,447 |
| 2020-05-26 | 2020-05-22 | 4.452 | 976,319 | +12,712 | 0.00% | 4,346,885 |
| 2020-05-18 | 2020-05-14 | 4.500 | 963,607 | +6,357 | 0.00% | 4,335,767 |
| 2020-05-07 | 2020-05-05 | 4.515 | 957,250 | +25,425 | 0.00% | 4,322,224 |
| 2020-04-21 | 2020-04-17 | 4.688 | 931,825 | -6,357 | 0.00% | 4,368,684 |
| 2020-04-17 | 2020-04-15 | 4.688 | 938,182 | -12,712 | 0.00% | 4,398,487 |
| 2020-04-03 | 2020-04-01 | 4.625 | 950,894 | -16,209 | 0.00% | 4,398,245 |
| 2020-04-01 | 2020-03-30 | 4.562 | 967,103 | +12,713 | 0.00% | 4,412,358 |
| 2020-03-24 | 2020-03-20 | 4.578 | 954,390 | +3,496 | 0.00% | 4,369,370 |
| 2020-03-20 | 2020-03-18 | 4.437 | 950,894 | +6,356 | 0.00% | 4,218,725 |
| 2020-03-17 | 2020-03-13 | 4.704 | 944,538 | +69,919 | 0.00% | 4,443,146 |
| 2020-03-13 | 2020-03-11 | 4.830 | 874,619 | +12,712 | 0.00% | 4,224,324 |
| 2020-01-23 | 2020-01-21 | 5.066 | 861,907 | -12,712 | 0.00% | 4,366,327 |
| 2020-01-16 | 2020-01-14 | 5.223 | 874,619 | -24,154 | 0.00% | 4,568,325 |
| 2020-01-14 | 2020-01-10 | 5.160 | 898,773 | +55,935 | 0.00% | 4,637,926 |
| 2020-01-10 | 2020-01-08 | 5.066 | 842,838 | +3,814 | 0.00% | 4,269,726 |
| 2019-12-27 | 2019-12-20 | 5.207 | 839,024 | -63,563 | 0.00% | 4,369,204 |
| 2019-12-18 | 2019-12-16 | 5.097 | 902,587 | +12,713 | 0.00% | 4,600,808 |
| 2019-12-17 | 2019-12-13 | 5.129 | 889,874 | -194 | 0.00% | 4,564,005 |
| 2019-12-16 | 2019-12-12 | 5.034 | 890,068 | -12,712 | 0.00% | 4,480,982 |
| 2019-11-25 | 2019-11-21 | 4.987 | 902,780 | +6,356 | 0.00% | 4,502,370 |
| 2019-11-21 | 2019-11-19 | 5.113 | 896,424 | -2,542 | 0.00% | 4,583,496 |
| 2019-09-10 | 2019-09-06 | 4.861 | 898,966 | +193 | 0.00% | 4,370,204 |
| 2019-09-04 | 2019-09-02 | 4.720 | 898,773 | -63,562 | 0.00% | 4,242,006 |
| 2019-09-03 | 2019-08-30 | 4.704 | 962,335 | +76,274 | 0.00% | 4,526,864 |
| 2019-08-26 | 2019-08-22 | 4.704 | 886,061 | -12,712 | 0.00% | 4,168,068 |
| 2019-08-21 | 2019-08-19 | 4.751 | 898,773 | -12,713 | 0.00% | 4,270,286 |
| 2019-08-19 | 2019-08-15 | 4.704 | 911,486 | +12,713 | 0.00% | 4,287,668 |
| 2019-08-16 | 2019-08-14 | 4.688 | 898,773 | +63,562 | 0.00% | 4,213,726 |
| 2019-08-09 | 2019-08-07 | 4.751 | 835,211 | -1,907 | 0.00% | 3,968,288 |
| 2019-08-08 | 2019-08-06 | 4.751 | 837,118 | -540,280 | 0.00% | 3,977,348 |
| 2019-08-01 | 2019-07-30 | 5.082 | 1,377,398 | -6,356 | 0.00% | 6,999,418 |
| 2019-07-16 | 2019-07-12 | 5.129 | 1,383,754 | -63,562 | 0.00% | 7,097,027 |
| 2019-07-15 | 2019-07-11 | 5.113 | 1,447,316 | -6,356 | 0.00% | 7,400,255 |
| 2019-06-24 | 2019-06-20 | 5.160 | 1,453,672 | -12,713 | 0.00% | 7,501,364 |
| 2019-05-31 | 2019-05-29 | 5.050 | 1,466,385 | +25,425 | 0.00% | 7,405,477 |
| 2019-05-23 | 2019-05-21 | 5.951 | 1,440,960 | +84,858 | 0.00% | 8,575,543 |
| 2019-05-16 | 2019-05-14 | 5.801 | 1,356,102 | +14,955 | 0.00% | 7,866,499 |
| 2019-04-29 | 2019-04-25 | 6.219 | 1,341,147 | +5,982 | 0.00% | 8,340,249 |
| 2019-04-17 | 2019-04-15 | 6.202 | 1,335,165 | -11,964 | 0.00% | 8,280,728 |
| 2019-04-16 | 2019-04-12 | 6.219 | 1,347,129 | -53,837 | 0.00% | 8,377,449 |
| 2019-04-15 | 2019-04-11 | 6.219 | 1,400,966 | +5,982 | 0.00% | 8,712,248 |
| 2019-03-04 | 2019-02-28 | 6.118 | 1,394,984 | -598 | 0.00% | 8,535,127 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,395,582 | -18,628 | 0.00% | 8,678,766 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,414,210 | +12,562 | 0.00% | 8,841,892 |
| 2019-02-22 | 2019-02-20 | 6.018 | 1,401,648 | -119,638 | 0.00% | 8,435,312 |
| 2019-02-01 | 2019-01-30 | 6.018 | 1,521,286 | -5,982 | 0.00% | 9,155,310 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,527,268 | -2,991 | 0.00% | 9,191,311 |
| 2019-01-29 | 2019-01-25 | 6.001 | 1,530,259 | +2,991 | 0.00% | 9,183,729 |
| 2018-12-17 | 2018-12-13 | 5.600 | 1,527,268 | -1,196 | 0.00% | 8,553,025 |
| 2018-12-14 | 2018-12-12 | 5.533 | 1,528,464 | +1,196 | 0.00% | 8,457,517 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,527,268 | -20,937 | 0.00% | 8,833,871 |
| 2018-11-02 | 2018-10-31 | 5.583 | 1,548,205 | -5,982 | 0.00% | 8,644,395 |
| 2018-10-23 | 2018-10-19 | 5.483 | 1,554,187 | -5,683 | 0.00% | 8,521,907 |
| 2018-10-19 | 2018-10-16 | 5.433 | 1,559,870 | +2,393 | 0.00% | 8,474,839 |
| 2018-10-15 | 2018-10-11 | 5.466 | 1,557,477 | +11,964 | 0.00% | 8,513,910 |
| 2018-10-10 | 2018-10-08 | 5.533 | 1,545,513 | +5,982 | 0.00% | 8,551,855 |
| 2018-10-08 | 2018-10-04 | 5.567 | 1,539,531 | +23,928 | 0.00% | 8,570,228 |
| 2018-10-04 | 2018-10-02 | 5.684 | 1,515,603 | +682 | 0.00% | 8,614,381 |
| 2018-09-20 | 2018-09-18 | 5.684 | 1,514,921 | +5,981 | 0.00% | 8,610,504 |
| 2018-09-17 | 2018-09-13 | 5.684 | 1,508,940 | -2,990 | 0.00% | 8,576,510 |
| 2018-09-14 | 2018-09-12 | 5.550 | 1,511,930 | +2,990 | 0.00% | 8,391,304 |
| 2018-09-12 | 2018-09-10 | 5.667 | 1,508,940 | +59,820 | 0.00% | 8,551,284 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,449,120 | +5,982 | 0.00% | 8,406,080 |
| 2018-08-28 | 2018-08-24 | 5.918 | 1,443,138 | -1,336 | 0.00% | 8,540,254 |
| 2018-08-13 | 2018-08-09 | 6.102 | 1,444,474 | +1,795 | 0.00% | 8,813,781 |
| 2018-08-03 | 2018-08-01 | 6.152 | 1,442,679 | +11,964 | 0.00% | 8,875,181 |
| 2018-07-26 | 2018-07-24 | 6.152 | 1,430,715 | +11,964 | 0.00% | 8,801,580 |
| 2018-07-19 | 2018-07-17 | 5.985 | 1,418,751 | -2,991 | 0.00% | 8,490,805 |
| 2018-07-18 | 2018-07-16 | 6.052 | 1,421,742 | +2,991 | 0.00% | 8,603,775 |
| 2018-07-17 | 2018-07-13 | 6.068 | 1,418,751 | +23,927 | 0.00% | 8,609,392 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,394,824 | +1,318 | 0.00% | 8,580,783 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,393,506 | +82,029 | 0.00% | 9,464,108 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,311,477 | +28,270 | 0.00% | 8,791,025 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,283,207 | +26,009 | 0.00% | 8,783,090 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,257,198 | +2,261 | 0.00% | 8,671,774 |
| 2018-06-22 | 2018-06-20 | 7.022 | 1,254,937 | +6,785 | 0.00% | 8,811,545 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,248,152 | +11,308 | 0.00% | 8,741,829 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,236,844 | +16,963 | 0.00% | 9,143,887 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,219,881 | -5,654 | 0.00% | 9,169,508 |
| 2018-06-06 | 2018-06-04 | 7.411 | 1,225,535 | +11,308 | 0.00% | 9,081,956 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,214,227 | +480,595 | 0.00% | 8,869,305 |
| 2018-06-01 | 2018-05-30 | 7.181 | 733,632 | +5,654 | 0.00% | 5,267,978 |
| 2018-05-15 | 2018-05-11 | 7.481 | 727,978 | -5,654 | 0.00% | 5,446,259 |
| 2018-05-09 | 2018-05-07 | 7.322 | 733,632 | +11,308 | 0.00% | 5,371,780 |
| 2018-05-08 | 2018-05-04 | 7.304 | 722,324 | +62,194 | 0.00% | 5,276,206 |
| 2018-05-07 | 2018-05-03 | 7.375 | 660,130 | +5,655 | 0.00% | 4,868,612 |
| 2018-04-27 | 2018-04-25 | 7.375 | 654,475 | -622 | 0.00% | 4,826,905 |
| 2018-04-24 | 2018-04-20 | 7.375 | 655,097 | +622 | 0.00% | 4,831,492 |
| 2018-04-13 | 2018-04-11 | 7.499 | 654,475 | -5,655 | 0.00% | 4,907,932 |
| 2018-04-12 | 2018-04-10 | 7.517 | 660,130 | -621 | 0.00% | 4,962,015 |
| 2018-03-27 | 2018-03-23 | 7.464 | 660,751 | +5,654 | 0.00% | 4,931,624 |
| 2018-03-19 | 2018-03-15 | 7.800 | 655,097 | -56,541 | 0.00% | 5,109,564 |
| 2018-03-16 | 2018-03-14 | 7.853 | 711,638 | -1,248 | 0.00% | 5,588,326 |
| 2018-03-15 | 2018-03-13 | 7.853 | 712,886 | +1,248 | 0.00% | 5,598,126 |
| 2018-03-14 | 2018-03-12 | 7.711 | 711,638 | -2,827 | 0.00% | 5,487,636 |
| 2018-03-07 | 2018-03-05 | 7.322 | 714,465 | -3,392 | 0.00% | 5,231,436 |
| 2018-03-05 | 2018-03-01 | 7.499 | 717,857 | -5,655 | 0.00% | 5,383,236 |
| 2018-02-27 | 2018-02-23 | 7.835 | 723,512 | +2,488 | 0.00% | 5,668,773 |
| 2018-02-26 | 2018-02-22 | 7.676 | 721,024 | +2,827 | 0.00% | 5,534,509 |
| 2018-02-20 | 2018-02-13 | 7.499 | 718,197 | -5,654 | 0.00% | 5,385,786 |
| 2018-02-14 | 2018-02-12 | 7.375 | 723,851 | +5,654 | 0.00% | 5,338,569 |
| 2018-02-13 | 2018-02-09 | 7.375 | 718,197 | +566 | 0.00% | 5,296,870 |
| 2018-02-09 | 2018-02-07 | 7.605 | 717,631 | +5,654 | 0.00% | 5,457,695 |
| 2018-02-08 | 2018-02-06 | 7.729 | 711,977 | -2,262 | 0.00% | 5,502,842 |
| 2018-02-06 | 2018-02-02 | 8.242 | 714,239 | +1,884 | 0.00% | 5,886,662 |
| 2018-01-30 | 2018-01-26 | 8.489 | 712,355 | +1,696 | 0.00% | 6,047,521 |
| 2018-01-29 | 2018-01-25 | 8.118 | 710,659 | +5,654 | 0.00% | 5,769,173 |
| 2018-01-25 | 2018-01-23 | 8.065 | 705,005 | -4,523 | 0.00% | 5,685,867 |
| 2018-01-24 | 2018-01-22 | 7.782 | 709,528 | +3,958 | 0.00% | 5,521,561 |
| 2018-01-22 | 2018-01-18 | 7.800 | 705,570 | -16,962 | 0.00% | 5,503,238 |
| 2018-01-19 | 2018-01-17 | 7.623 | 722,532 | -53,714 | 0.00% | 5,507,747 |
| 2018-01-18 | 2018-01-16 | 7.499 | 776,246 | -81,984 | 0.00% | 5,821,097 |
| 2018-01-17 | 2018-01-15 | 7.251 | 858,230 | +14,135 | 0.00% | 6,223,392 |
| 2018-01-16 | 2018-01-12 | 7.269 | 844,095 | -28,270 | 0.00% | 6,135,823 |
| 2018-01-12 | 2018-01-10 | 7.110 | 872,365 | -5,654 | 0.00% | 6,202,459 |
| 2018-01-10 | 2018-01-08 | 7.057 | 878,019 | -11,308 | 0.00% | 6,196,072 |
| 2018-01-08 | 2018-01-04 | 7.057 | 889,327 | +11,308 | 0.00% | 6,275,871 |
| 2018-01-04 | 2018-01-02 | 6.933 | 878,019 | -5,654 | 0.00% | 6,087,369 |
| 2017-12-20 | 2017-12-18 | 6.703 | 883,673 | -113 | 0.00% | 5,923,391 |
| 2017-12-15 | 2017-12-13 | 6.756 | 883,786 | +16,962 | 0.00% | 5,971,042 |
| 2017-12-13 | 2017-12-11 | 6.650 | 866,824 | +28,270 | 0.00% | 5,764,457 |
| 2017-12-12 | 2017-12-08 | 6.650 | 838,554 | +11,309 | 0.00% | 5,576,459 |
| 2017-11-22 | 2017-11-20 | 6.632 | 827,245 | +28,270 | 0.00% | 5,486,622 |
| 2017-11-20 | 2017-11-16 | 6.668 | 798,975 | -1,696 | 0.00% | 5,327,386 |
| 2017-11-17 | 2017-11-15 | 6.685 | 800,671 | +1,696 | 0.00% | 5,352,856 |
| 2017-11-06 | 2017-11-02 | 6.809 | 798,975 | +11,308 | 0.00% | 5,440,434 |
| 2017-11-02 | 2017-10-31 | 6.880 | 787,667 | +5,654 | 0.00% | 5,419,159 |
| 2017-10-30 | 2017-10-26 | 6.968 | 782,013 | +5,654 | 0.00% | 5,449,414 |
| 2017-10-27 | 2017-10-25 | 7.039 | 776,359 | +5,654 | 0.00% | 5,464,939 |
| 2017-10-17 | 2017-10-13 | 7.163 | 770,705 | +5,654 | 0.00% | 5,520,556 |
| 2017-10-06 | 2017-10-03 | 7.145 | 765,051 | -26,008 | 0.00% | 5,466,526 |
| 2017-10-04 | 2017-09-29 | 6.809 | 791,059 | +9,046 | 0.00% | 5,386,532 |
| 2017-10-03 | 2017-09-28 | 6.809 | 782,013 | +16,962 | 0.00% | 5,324,935 |
| 2017-09-28 | 2017-09-26 | 6.915 | 765,051 | +11,308 | 0.00% | 5,290,623 |
| 2017-09-27 | 2017-09-25 | 6.898 | 753,743 | -1,130 | 0.00% | 5,199,092 |
| 2017-09-22 | 2017-09-20 | 7.057 | 754,873 | -566 | 0.00% | 5,327,046 |
| 2017-09-11 | 2017-09-07 | 7.075 | 755,439 | -5,654 | 0.00% | 5,344,401 |
| 2017-09-08 | 2017-09-06 | 7.110 | 761,093 | +2,827 | 0.00% | 5,411,323 |
| 2017-09-01 | 2017-08-30 | 7.304 | 758,266 | +4,410 | 0.00% | 5,538,744 |
| 2017-08-31 | 2017-08-29 | 7.251 | 753,856 | -5,654 | 0.00% | 5,466,532 |
| 2017-08-30 | 2017-08-28 | 7.269 | 759,510 | +5,654 | 0.00% | 5,520,965 |
| 2017-08-22 | 2017-08-18 | 6.809 | 753,856 | +2,827 | 0.00% | 5,133,207 |
| 2017-08-16 | 2017-08-14 | 6.792 | 751,029 | +1,131 | 0.00% | 5,100,674 |
| 2017-08-09 | 2017-08-07 | 7.075 | 749,898 | -11,195 | 0.00% | 5,305,201 |
| 2017-08-08 | 2017-08-04 | 6.986 | 761,093 | +5,654 | 0.00% | 5,317,096 |
| 2017-07-28 | 2017-07-26 | 6.756 | 755,439 | -1,640 | 0.00% | 5,103,903 |
| 2017-07-21 | 2017-07-19 | 6.668 | 757,079 | -339 | 0.00% | 5,048,033 |
| 2017-07-14 | 2017-07-12 | 6.632 | 757,418 | -3,392 | 0.00% | 5,023,501 |
| 2017-07-06 | 2017-07-04 | 7.164 | 760,810 | +37,705 | 0.00% | 5,450,690 |
| 2017-07-03 | 2017-06-29 | 7.146 | 723,105 | -5,911 | 0.00% | 5,167,103 |
| 2017-06-29 | 2017-06-27 | 7.127 | 729,016 | +5,911 | 0.00% | 5,195,775 |
| 2017-06-26 | 2017-06-22 | 7.071 | 723,105 | +26,869 | 0.00% | 5,113,279 |
| 2017-06-13 | 2017-06-09 | 7.220 | 696,236 | -26,869 | 0.00% | 5,026,929 |
| 2017-06-12 | 2017-06-08 | 7.239 | 723,105 | -5,374 | 0.00% | 5,234,383 |
| 2017-06-07 | 2017-06-05 | 7.295 | 728,479 | +26,869 | 0.00% | 5,313,952 |
| 2017-06-06 | 2017-06-02 | 7.369 | 701,610 | -591 | 0.00% | 5,170,178 |
| 2017-05-26 | 2017-05-24 | 7.183 | 702,201 | -1,075 | 0.00% | 5,043,863 |
| 2017-05-12 | 2017-05-10 | 7.053 | 703,276 | -43,528 | 0.00% | 4,959,975 |
| 2017-05-09 | 2017-05-05 | 6.848 | 746,804 | +16,122 | 0.00% | 5,114,097 |
| 2017-05-02 | 2017-04-27 | 7.034 | 730,682 | -16,122 | 0.00% | 5,139,664 |
| 2017-04-25 | 2017-04-21 | 6.848 | 746,804 | -1,076 | 0.00% | 5,114,097 |
| 2017-04-24 | 2017-04-20 | 6.792 | 747,880 | +2,687 | 0.00% | 5,079,714 |
| 2017-04-13 | 2017-04-11 | 6.867 | 745,193 | +19,346 | 0.00% | 5,116,932 |
| 2017-04-11 | 2017-04-07 | 6.941 | 725,847 | +5,373 | 0.00% | 5,038,119 |
| 2017-04-10 | 2017-04-06 | 6.960 | 720,474 | +16,122 | 0.00% | 5,014,232 |
| 2017-03-30 | 2017-03-28 | 7.276 | 704,352 | +1,076 | 0.00% | 5,124,848 |
| 2017-03-23 | 2017-03-21 | 7.425 | 703,276 | -32,243 | 0.00% | 5,221,715 |
| 2017-03-07 | 2017-03-03 | 7.053 | 735,519 | -10,747 | 0.00% | 5,187,375 |
| 2017-02-23 | 2017-02-21 | 7.350 | 746,266 | -3,225 | 0.00% | 5,485,362 |
| 2017-02-22 | 2017-02-20 | 7.462 | 749,491 | -5,374 | 0.00% | 5,592,749 |
| 2017-02-20 | 2017-02-16 | 7.499 | 754,865 | -2,149 | 0.00% | 5,660,944 |
| 2017-02-16 | 2017-02-14 | 7.108 | 757,014 | -2,687 | 0.00% | 5,381,233 |
| 2017-02-14 | 2017-02-10 | 6.960 | 759,701 | -2,687 | 0.00% | 5,287,237 |
| 2017-01-26 | 2017-01-24 | 6.569 | 762,388 | -3,224 | 0.00% | 5,008,011 |
| 2017-01-13 | 2017-01-11 | 6.569 | 765,612 | -1,183 | 0.00% | 5,029,189 |
| 2017-01-09 | 2017-01-05 | 6.513 | 766,795 | -5,373 | 0.00% | 4,994,153 |
| 2016-12-20 | 2016-12-16 | 6.439 | 772,168 | -22,035 | 0.00% | 4,971,671 |
| 2016-12-19 | 2016-12-15 | 6.420 | 794,203 | +11,287 | 0.00% | 5,098,767 |
| 2016-12-08 | 2016-12-06 | 6.587 | 782,916 | -5,374 | 0.00% | 5,157,425 |
| 2016-11-28 | 2016-11-24 | 6.439 | 788,290 | -376,169 | 0.00% | 5,075,474 |
| 2016-11-18 | 2016-11-16 | 6.253 | 1,164,459 | +376,169 | 0.00% | 7,280,781 |
| 2016-10-17 | 2016-10-13 | 6.346 | 788,290 | +10,748 | 0.00% | 5,002,129 |
| 2016-09-08 | 2016-09-06 | 6.885 | 777,542 | +26,869 | 0.00% | 5,353,528 |
| 2016-09-05 | 2016-09-01 | 6.606 | 750,673 | -42,991 | 0.00% | 4,958,995 |
| 2016-08-31 | 2016-08-29 | 6.327 | 793,664 | +1,182 | 0.00% | 5,021,461 |
| 2016-08-23 | 2016-08-19 | 6.420 | 792,482 | +16,122 | 0.00% | 5,087,718 |
| 2016-08-22 | 2016-08-18 | 6.457 | 776,360 | -53,739 | 0.00% | 5,013,109 |
| 2016-08-17 | 2016-08-15 | 6.476 | 830,099 | -53,738 | 0.00% | 5,375,559 |
| 2016-08-16 | 2016-08-12 | 6.327 | 883,837 | -10,748 | 0.00% | 5,591,980 |
| 2016-08-15 | 2016-08-11 | 6.271 | 894,585 | -591 | 0.00% | 5,610,041 |
| 2016-08-11 | 2016-08-09 | 6.159 | 895,176 | +10,748 | 0.00% | 5,513,799 |
| 2016-08-08 | 2016-08-04 | 5.992 | 884,428 | +591 | 0.00% | 5,299,475 |
| 2016-07-28 | 2016-07-26 | 5.973 | 883,837 | -16,122 | 0.00% | 5,279,487 |
| 2016-07-21 | 2016-07-19 | 5.899 | 899,959 | +16,122 | 0.00% | 5,308,802 |
| 2016-07-14 | 2016-07-12 | 5.825 | 883,837 | -10,748 | 0.00% | 5,147,911 |
| 2016-07-06 | 2016-07-04 | 5.843 | 894,585 | -53,738 | 0.00% | 5,227,160 |
| 2016-06-30 | 2016-06-28 | 5.527 | 948,323 | +53,738 | 0.00% | 5,241,158 |
| 2016-06-29 | 2016-06-27 | 5.601 | 894,585 | -2,687 | 0.00% | 5,010,749 |
| 2016-06-28 | 2016-06-24 | 5.545 | 897,272 | +2,687 | 0.00% | 4,975,708 |
| 2016-06-22 | 2016-06-20 | 5.583 | 894,585 | -5,374 | 0.00% | 4,994,102 |
| 2016-06-17 | 2016-06-15 | 6.385 | 899,959 | +53,739 | 0.00% | 5,746,257 |
| 2016-06-16 | 2016-06-14 | 6.385 | 846,220 | +54,557 | 0.00% | 5,403,132 |
| 2016-06-10 | 2016-06-07 | 6.524 | 791,663 | -7,541 | 0.00% | 5,165,013 |
| 2016-06-07 | 2016-06-03 | 6.405 | 799,204 | -5,028 | 0.00% | 5,118,831 |
| 2016-05-31 | 2016-05-27 | 6.246 | 804,232 | -10,055 | 0.00% | 5,023,059 |
| 2016-05-27 | 2016-05-25 | 6.226 | 814,287 | -10,054 | 0.00% | 5,069,663 |
| 2016-05-18 | 2016-05-16 | 5.928 | 824,341 | +10,054 | 0.00% | 4,886,303 |
| 2016-05-17 | 2016-05-13 | 5.928 | 814,287 | +5,028 | 0.00% | 4,826,708 |
| 2016-05-10 | 2016-05-06 | 6.007 | 809,259 | +10,055 | 0.00% | 4,861,292 |
| 2016-04-22 | 2016-04-20 | 6.445 | 799,204 | -10,055 | 0.00% | 5,150,625 |
| 2016-04-21 | 2016-04-19 | 6.484 | 809,259 | +10,055 | 0.00% | 5,247,620 |
| 2016-04-19 | 2016-04-15 | 6.445 | 799,204 | -10,055 | 0.00% | 5,150,625 |
| 2016-04-15 | 2016-04-13 | 6.385 | 809,259 | -10,055 | 0.00% | 5,167,135 |
| 2016-04-11 | 2016-04-07 | 6.067 | 819,314 | +10,055 | 0.00% | 4,970,585 |
| 2016-04-08 | 2016-04-06 | 6.126 | 809,259 | +5,027 | 0.00% | 4,957,874 |
| 2016-04-05 | 2016-03-31 | 6.405 | 804,232 | -5,027 | 0.00% | 5,151,035 |
| 2016-04-01 | 2016-03-30 | 6.465 | 809,259 | -50,274 | 0.00% | 5,231,523 |
| 2016-03-31 | 2016-03-29 | 6.266 | 859,533 | +5,027 | 0.00% | 5,385,554 |
| 2016-03-29 | 2016-03-23 | 6.325 | 854,506 | -50,274 | 0.00% | 5,405,047 |
| 2016-03-15 | 2016-03-11 | 6.186 | 904,780 | +50,274 | 0.00% | 5,597,069 |
| 2016-03-09 | 2016-03-07 | 6.266 | 854,506 | -10,055 | 0.00% | 5,354,056 |
| 2016-03-07 | 2016-03-03 | 6.087 | 864,561 | +2,011 | 0.00% | 5,262,285 |
| 2016-03-04 | 2016-03-02 | 6.107 | 862,550 | -10,054 | 0.00% | 5,267,201 |
| 2016-02-24 | 2016-02-22 | 5.947 | 872,604 | +20,109 | 0.00% | 5,189,741 |
| 2016-02-18 | 2016-02-16 | 5.928 | 852,495 | -10,055 | 0.00% | 5,053,187 |
| 2016-02-17 | 2016-02-15 | 5.808 | 862,550 | +10,055 | 0.00% | 5,009,846 |
| 2016-02-16 | 2016-02-12 | 5.649 | 852,495 | +5,028 | 0.00% | 4,815,789 |
| 2016-02-11 | 2016-02-04 | 5.987 | 847,467 | -10,558 | 0.00% | 5,073,954 |
| 2016-02-05 | 2016-02-03 | 5.848 | 858,025 | +10,558 | 0.00% | 5,017,698 |
| 2016-02-02 | 2016-01-29 | 6.047 | 847,467 | -35,192 | 0.00% | 5,124,525 |
| 2016-01-29 | 2016-01-27 | 5.868 | 882,659 | +35,192 | 0.00% | 5,179,314 |
| 2016-01-28 | 2016-01-26 | 5.888 | 847,467 | +2,513 | 0.00% | 4,989,669 |
| 2016-01-22 | 2016-01-20 | 5.928 | 844,954 | -5,027 | 0.00% | 5,008,488 |
| 2016-01-19 | 2016-01-15 | 6.047 | 849,981 | +19,003 | 0.00% | 5,139,727 |
| 2016-01-14 | 2016-01-12 | 6.186 | 830,978 | +5,028 | 0.00% | 5,140,522 |
| 2016-01-13 | 2016-01-11 | 6.206 | 825,950 | +10,055 | 0.00% | 5,125,847 |
| 2016-01-11 | 2016-01-07 | 6.405 | 815,895 | +5,027 | 0.00% | 5,225,735 |
| 2016-01-08 | 2016-01-06 | 6.604 | 810,868 | +50,274 | 0.00% | 5,354,828 |
| 2015-12-29 | 2015-12-24 | 6.962 | 760,594 | -50,274 | 0.00% | 5,295,149 |
| 2015-12-22 | 2015-12-18 | 6.862 | 810,868 | +30,164 | 0.00% | 5,564,505 |
| 2015-12-21 | 2015-12-17 | 6.882 | 780,704 | +95,018 | 0.00% | 5,373,036 |
| 2015-12-18 | 2015-12-16 | 6.763 | 685,686 | -50,274 | 0.00% | 4,637,260 |
| 2015-12-16 | 2015-12-14 | 6.624 | 735,960 | +55,301 | 0.00% | 4,874,788 |
| 2015-12-15 | 2015-12-11 | 6.624 | 680,659 | -10,054 | 0.00% | 4,508,490 |
| 2015-12-14 | 2015-12-10 | 6.624 | 690,713 | +3,016 | 0.00% | 4,575,085 |
| 2015-11-17 | 2015-11-13 | 6.922 | 687,697 | +50,274 | 0.00% | 4,760,293 |
| 2015-11-05 | 2015-11-03 | 7.081 | 637,423 | +1,005 | 0.00% | 4,513,724 |
| 2015-10-27 | 2015-10-23 | 7.618 | 636,418 | -10,054 | 0.00% | 4,848,401 |
| 2015-10-19 | 2015-10-15 | 7.360 | 646,472 | -5,028 | 0.00% | 4,757,828 |
| 2015-10-13 | 2015-10-09 | 7.260 | 651,500 | -25,137 | 0.00% | 4,730,037 |
| 2015-10-09 | 2015-10-07 | 7.181 | 676,637 | -15,082 | 0.00% | 4,858,701 |
| 2015-10-02 | 2015-09-29 | 6.564 | 691,719 | +25,137 | 0.00% | 4,540,471 |
| 2015-09-29 | 2015-09-24 | 6.683 | 666,582 | +15,082 | 0.00% | 4,455,025 |
| 2015-09-25 | 2015-09-23 | 6.743 | 651,500 | +30,165 | 0.00% | 4,393,103 |
| 2015-09-10 | 2015-09-08 | 6.723 | 621,335 | +5,027 | 0.00% | 4,177,340 |
| 2015-09-07 | 2015-09-02 | 6.683 | 616,308 | +1,006 | 0.00% | 4,119,024 |
| 2015-09-04 | 2015-09-01 | 6.843 | 615,302 | +12,568 | 0.00% | 4,210,213 |
| 2015-09-01 | 2015-08-28 | 7.061 | 602,734 | +25,137 | 0.00% | 4,256,095 |
| 2015-08-31 | 2015-08-27 | 7.320 | 577,597 | -2,514 | 0.00% | 4,227,952 |
| 2015-08-28 | 2015-08-26 | 7.022 | 580,111 | +7,541 | 0.00% | 4,073,269 |
| 2015-08-27 | 2015-08-25 | 7.181 | 572,570 | -5,027 | 0.00% | 4,111,431 |
| 2015-08-26 | 2015-08-24 | 7.360 | 577,597 | +15,082 | 0.00% | 4,250,930 |
| 2015-08-25 | 2015-08-21 | 7.698 | 562,515 | -1,005 | 0.00% | 4,330,144 |
| 2015-08-24 | 2015-08-20 | 7.857 | 563,520 | +20,612 | 0.00% | 4,427,552 |
| 2015-08-20 | 2015-08-18 | 8.016 | 542,908 | -50,274 | 0.00% | 4,351,997 |
| 2015-08-14 | 2015-08-12 | 8.215 | 593,182 | +10,055 | 0.00% | 4,872,987 |
| 2015-08-07 | 2015-08-05 | 8.374 | 583,127 | +2,514 | 0.00% | 4,883,178 |
| 2015-07-29 | 2015-07-27 | 8.533 | 580,613 | +5,027 | 0.00% | 4,954,517 |
| 2015-07-15 | 2015-07-13 | 9.011 | 575,586 | -10,055 | 0.00% | 5,186,396 |
| 2015-07-13 | 2015-07-09 | 8.573 | 585,641 | +10,055 | 0.00% | 5,020,720 |
| 2015-07-10 | 2015-07-08 | 8.633 | 575,586 | +35,192 | 0.00% | 4,968,865 |
| 2015-07-09 | 2015-07-07 | 9.269 | 540,394 | +10,054 | 0.00% | 5,009,031 |
| 2015-07-03 | 2015-06-30 | 10.025 | 530,340 | +1,458 | 0.00% | 5,316,700 |
| 2015-07-02 | 2015-06-29 | 9.786 | 528,882 | +503 | 0.00% | 5,175,844 |
| 2015-06-30 | 2015-06-26 | 10.005 | 528,379 | +10,055 | 0.00% | 5,286,531 |
| 2015-06-25 | 2015-06-23 | 11.239 | 518,324 | +22,980 | 0.00% | 5,825,685 |
| 2015-06-24 | 2015-06-22 | 10.906 | 495,344 | +481 | 0.00% | 5,402,442 |
| 2015-06-22 | 2015-06-18 | 10.740 | 494,863 | +48,045 | 0.00% | 5,314,796 |
| 2015-06-12 | 2015-06-10 | 10.802 | 446,818 | -4,805 | 0.00% | 4,826,696 |
| 2015-06-11 | 2015-06-09 | 11.073 | 451,623 | +481 | 0.00% | 5,000,801 |
| 2015-06-10 | 2015-06-08 | 11.135 | 451,142 | -49,967 | 0.00% | 5,023,645 |
| 2015-06-04 | 2015-06-02 | 10.865 | 501,109 | -1,922 | 0.00% | 5,444,457 |
| 2015-06-02 | 2015-05-29 | 10.719 | 503,031 | +24,022 | 0.00% | 5,392,049 |
| 2015-06-01 | 2015-05-28 | 10.802 | 479,009 | -86,481 | 0.00% | 5,174,435 |
| 2015-05-29 | 2015-05-27 | 11.219 | 565,490 | -9,609 | 0.00% | 6,344,035 |
| 2015-05-28 | 2015-05-26 | 11.260 | 575,099 | -3,843 | 0.00% | 6,475,775 |
| 2015-05-19 | 2015-05-15 | 10.740 | 578,942 | -1,922 | 0.00% | 6,217,799 |
| 2015-05-12 | 2015-05-08 | 10.719 | 580,864 | +86,481 | 0.00% | 6,226,351 |
| 2015-05-11 | 2015-05-07 | 10.490 | 494,383 | +4,805 | 0.00% | 5,186,160 |
| 2015-05-07 | 2015-05-05 | 10.657 | 489,578 | +6,726 | 0.00% | 5,217,275 |
| 2015-05-06 | 2015-05-04 | 11.011 | 482,852 | +8,648 | 0.00% | 5,316,448 |
| 2015-05-05 | 2015-04-30 | 11.094 | 474,204 | +13,453 | 0.00% | 5,260,709 |
| 2015-04-30 | 2015-04-28 | 11.552 | 460,751 | -6,775 | 0.00% | 5,322,445 |
| 2015-04-24 | 2015-04-22 | 11.385 | 467,526 | -8,153 | 0.00% | 5,322,859 |
| 2015-04-23 | 2015-04-21 | 11.364 | 475,679 | -4,324 | 0.00% | 5,405,782 |
| 2015-04-22 | 2015-04-20 | 10.906 | 480,003 | -7,687 | 0.00% | 5,235,126 |
| 2015-04-21 | 2015-04-17 | 11.198 | 487,690 | +11,531 | 0.00% | 5,461,073 |
| 2015-04-20 | 2015-04-16 | 11.489 | 476,159 | -961 | 0.00% | 5,470,701 |
| 2015-04-17 | 2015-04-15 | 11.510 | 477,120 | +480 | 0.00% | 5,491,673 |
| 2015-04-16 | 2015-04-14 | 11.115 | 476,640 | -10,618 | 0.00% | 5,297,654 |
| 2015-04-15 | 2015-04-13 | 11.344 | 487,258 | -4,324 | 0.00% | 5,527,228 |
| 2015-04-14 | 2015-04-10 | 10.449 | 491,582 | +4,324 | 0.00% | 5,136,314 |
| 2015-04-13 | 2015-04-09 | 10.220 | 487,258 | -4,804 | 0.00% | 4,979,576 |
| 2015-04-10 | 2015-04-08 | 10.074 | 492,062 | -81,629 | 0.00% | 4,956,979 |
| 2015-04-09 | 2015-04-02 | 9.616 | 573,691 | +62,459 | 0.00% | 5,516,605 |
| 2015-04-08 | 2015-04-01 | 9.512 | 511,232 | -4,805 | 0.00% | 4,862,797 |
| 2015-04-02 | 2015-03-31 | 9.325 | 516,037 | -7,207 | 0.00% | 4,811,835 |
| 2015-04-01 | 2015-03-30 | 9.283 | 523,244 | +4,805 | 0.00% | 4,857,256 |
| 2015-03-27 | 2015-03-25 | 9.158 | 518,439 | -5,285 | 0.00% | 4,747,907 |
| 2015-03-26 | 2015-03-24 | 9.179 | 523,724 | +5,285 | 0.00% | 4,807,208 |
| 2015-03-11 | 2015-03-09 | 8.929 | 518,439 | -12,011 | 0.00% | 4,629,210 |
| 2015-03-03 | 2015-02-27 | 9.283 | 530,450 | -48,045 | 0.00% | 4,924,149 |
| 2015-02-24 | 2015-02-18 | 9.179 | 578,495 | -2,403 | 0.00% | 5,309,946 |
| 2015-02-23 | 2015-02-16 | 9.137 | 580,898 | -9,609 | 0.00% | 5,307,821 |
| 2015-02-13 | 2015-02-11 | 8.888 | 590,507 | +2,403 | 0.00% | 5,248,133 |
| 2015-02-10 | 2015-02-06 | 9.012 | 588,104 | +62,458 | 0.00% | 5,300,220 |
| 2015-01-30 | 2015-01-28 | 9.262 | 525,646 | -11,050 | 0.00% | 4,868,613 |
| 2015-01-27 | 2015-01-23 | 9.408 | 536,696 | -23,073 | 0.00% | 5,049,155 |
| 2015-01-26 | 2015-01-22 | 9.283 | 559,769 | -10,089 | 0.00% | 5,196,316 |
| 2015-01-16 | 2015-01-14 | 9.179 | 569,858 | -10,090 | 0.00% | 5,230,668 |
| 2015-01-14 | 2015-01-12 | 9.137 | 579,948 | -13,981 | 0.00% | 5,299,141 |
| 2015-01-13 | 2015-01-09 | 9.241 | 593,929 | -28,827 | 0.00% | 5,488,699 |
| 2015-01-12 | 2015-01-08 | 9.221 | 622,756 | -13,452 | 0.00% | 5,742,137 |
| 2015-01-08 | 2015-01-06 | 9.179 | 636,208 | -4,805 | 0.00% | 5,839,687 |
| 2015-01-07 | 2015-01-05 | 9.241 | 641,013 | -7,207 | 0.00% | 5,923,818 |
| 2014-12-30 | 2014-12-24 | 8.763 | 648,220 | -2,642 | 0.00% | 5,680,106 |
| 2014-12-29 | 2014-12-22 | 9.012 | 650,862 | -55,012 | 0.00% | 5,865,820 |
| 2014-12-22 | 2014-12-18 | 8.617 | 705,874 | -4,804 | 0.00% | 6,082,462 |
| 2014-12-19 | 2014-12-17 | 8.617 | 710,678 | +4,804 | 0.00% | 6,123,858 |
| 2014-12-10 | 2014-12-08 | 8.992 | 705,874 | -38,436 | 0.00% | 6,346,917 |
| 2014-12-09 | 2014-12-05 | 8.596 | 744,310 | -12,251 | 0.00% | 6,398,170 |
| 2014-12-04 | 2014-12-02 | 8.471 | 756,561 | -4,805 | 0.00% | 6,409,000 |
| 2014-12-03 | 2014-12-01 | 8.138 | 761,366 | -2,882 | 0.00% | 6,196,153 |
| 2014-12-02 | 2014-11-28 | 8.326 | 764,248 | -4,324 | 0.00% | 6,362,769 |
| 2014-12-01 | 2014-11-27 | 8.034 | 768,572 | -3,364 | 0.00% | 6,174,812 |
| 2014-11-27 | 2014-11-25 | 7.909 | 771,936 | -19,217 | 0.00% | 6,105,437 |
| 2014-11-26 | 2014-11-24 | 7.930 | 791,153 | -9,609 | 0.00% | 6,273,896 |
| 2014-11-21 | 2014-11-19 | 7.722 | 800,762 | -4,805 | 0.00% | 6,183,427 |
| 2014-11-20 | 2014-11-18 | 7.764 | 805,567 | +4,805 | 0.00% | 6,254,065 |
| 2014-11-13 | 2014-11-11 | 7.909 | 800,762 | -4,805 | 0.00% | 6,333,429 |
| 2014-11-03 | 2014-10-30 | 7.659 | 805,567 | +9,609 | 0.00% | 6,170,230 |
| 2014-10-31 | 2014-10-29 | 7.722 | 795,958 | -62,458 | 0.00% | 6,146,331 |
| 2014-10-24 | 2014-10-22 | 7.451 | 858,416 | -19,218 | 0.00% | 6,396,357 |
| 2014-10-23 | 2014-10-21 | 7.326 | 877,634 | +4,804 | 0.00% | 6,429,956 |
| 2014-10-22 | 2014-10-20 | 7.326 | 872,830 | +4,805 | 0.00% | 6,394,759 |
| 2014-10-14 | 2014-10-10 | 7.222 | 868,025 | +4,804 | 0.00% | 6,269,221 |
| 2014-10-09 | 2014-10-07 | 7.347 | 863,221 | +4,805 | 0.00% | 6,342,326 |
| 2014-10-08 | 2014-10-06 | 7.306 | 858,416 | +4,804 | 0.00% | 6,271,289 |
| 2014-10-07 | 2014-10-03 | 7.264 | 853,612 | -144,135 | 0.00% | 6,200,659 |
| 2014-09-24 | 2014-09-22 | 7.431 | 997,747 | -769 | 0.00% | 7,413,794 |
| 2014-09-22 | 2014-09-18 | 7.576 | 998,516 | +11,051 | 0.00% | 7,564,989 |
| 2014-09-17 | 2014-09-15 | 7.493 | 987,465 | +14,413 | 0.00% | 7,399,052 |
| 2014-09-12 | 2014-09-10 | 7.618 | 973,052 | +769 | 0.00% | 7,412,574 |
| 2014-09-05 | 2014-09-03 | 7.680 | 972,283 | -9,609 | 0.00% | 7,467,426 |
| 2014-09-03 | 2014-09-01 | 7.472 | 981,892 | +9,609 | 0.00% | 7,336,857 |
| 2014-09-02 | 2014-08-29 | 7.493 | 972,283 | -24,023 | 0.00% | 7,285,294 |
| 2014-08-20 | 2014-08-18 | 7.639 | 996,306 | -2,402 | 0.00% | 7,610,456 |
| 2014-08-01 | 2014-07-30 | 7.764 | 998,708 | -480 | 0.00% | 7,753,526 |
| 2014-07-30 | 2014-07-28 | 7.701 | 999,188 | +480 | 0.00% | 7,694,862 |
| 2014-07-25 | 2014-07-23 | 7.472 | 998,708 | -24,022 | 0.00% | 7,462,509 |
| 2014-07-22 | 2014-07-18 | 7.326 | 1,022,730 | -481 | 0.00% | 7,492,997 |
| 2014-07-18 | 2014-07-16 | 7.347 | 1,023,211 | -48,045 | 0.00% | 7,517,818 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,071,256 | -10,570 | 0.00% | 7,714,739 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,081,826 | +29,788 | 0.00% | 7,858,411 |
| 2014-07-10 | 2014-07-08 | 7.472 | 1,052,038 | -24,022 | 0.00% | 7,860,999 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,076,060 | -529 | 0.00% | 8,923,194 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,076,589 | +71,370 | 0.00% | 8,975,579 |
| 2014-06-18 | 2014-06-16 | 8.337 | 1,005,219 | +8,972 | 0.00% | 8,380,563 |
| 2014-06-16 | 2014-06-12 | 8.337 | 996,247 | -8,972 | 0.00% | 8,305,763 |
| 2014-06-13 | 2014-06-11 | 8.315 | 1,005,219 | -8,972 | 0.00% | 8,358,156 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,014,191 | -5,383 | 0.00% | 8,432,756 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,019,574 | -5,384 | 0.00% | 8,432,058 |
| 2014-06-06 | 2014-06-04 | 8.248 | 1,024,958 | +898 | 0.00% | 8,453,737 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,024,060 | -8,972 | 0.00% | 8,423,502 |
| 2014-05-28 | 2014-05-26 | 8.047 | 1,033,032 | -17,944 | 0.00% | 8,313,079 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,050,976 | -4,486 | 0.00% | 8,434,051 |
| 2014-04-28 | 2014-04-24 | 7.624 | 1,055,462 | +4,262 | 0.00% | 8,046,549 |
| 2014-04-24 | 2014-04-22 | 7.668 | 1,051,200 | +1,569 | 0.00% | 8,060,922 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,049,631 | +22,430 | 0.00% | 8,095,686 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,027,201 | -2,691 | 0.00% | 8,037,176 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,029,892 | -15,701 | 0.00% | 8,081,189 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,045,593 | -17,944 | 0.00% | 8,111,158 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,063,537 | -4,486 | 0.00% | 8,013,278 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,068,023 | +2,691 | 0.00% | 8,047,078 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,065,332 | -13,458 | 0.00% | 8,169,291 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,078,790 | -21,532 | 0.00% | 8,176,299 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,100,322 | -494 | 0.00% | 8,216,853 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,100,816 | -4,486 | 0.00% | 7,852,458 |
| 2014-03-25 | 2014-03-21 | 6.933 | 1,105,302 | +4,486 | 0.00% | 7,662,708 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,100,816 | +1,346 | 0.00% | 7,459,835 |
| 2014-03-21 | 2014-03-19 | 6.888 | 1,099,470 | +4,486 | 0.00% | 7,573,259 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,094,984 | -4,486 | 0.00% | 7,591,177 |
| 2014-03-19 | 2014-03-17 | 6.933 | 1,099,470 | +4,486 | 0.00% | 7,622,277 |
| 2014-03-12 | 2014-03-10 | 7.044 | 1,094,984 | -8,972 | 0.00% | 7,713,221 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,103,956 | +4,486 | 0.00% | 7,899,466 |
| 2014-03-10 | 2014-03-06 | 7.133 | 1,099,470 | +493 | 0.00% | 7,842,857 |
| 2014-03-04 | 2014-02-28 | 7.267 | 1,098,977 | +4,486 | 0.00% | 7,986,328 |
| 2014-02-27 | 2014-02-25 | 7.222 | 1,094,491 | +8,972 | 0.00% | 7,904,932 |
| 2014-02-24 | 2014-02-20 | 7.289 | 1,085,519 | -448 | 0.00% | 7,912,726 |
| 2014-02-20 | 2014-02-18 | 7.334 | 1,085,967 | +4,486 | 0.00% | 7,964,407 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,081,481 | -4,486 | 0.00% | 7,835,075 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,085,967 | -13,458 | 0.00% | 7,867,575 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,099,425 | +13,458 | 0.00% | 7,793,520 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,085,967 | +4,486 | 0.00% | 7,794,952 |
| 2014-02-10 | 2014-02-06 | 7.111 | 1,081,481 | +3,140 | 0.00% | 7,690,428 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,078,341 | +39,477 | 0.00% | 7,644,061 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,038,864 | +6,729 | 0.00% | 7,433,694 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,032,135 | +13,458 | 0.00% | 7,477,575 |
| 2014-01-27 | 2014-01-23 | 7.445 | 1,018,677 | +8,972 | 0.00% | 7,584,447 |
| 2014-01-08 | 2014-01-06 | 7.646 | 1,009,705 | +26,916 | 0.00% | 7,720,218 |
| 2013-12-27 | 2013-12-20 | 7.802 | 982,789 | +44,860 | 0.00% | 7,667,773 |
| 2013-12-20 | 2013-12-18 | 7.958 | 937,929 | +26,916 | 0.00% | 7,464,129 |
| 2013-12-19 | 2013-12-17 | 8.003 | 911,013 | -494 | 0.00% | 7,290,544 |
| 2013-12-18 | 2013-12-16 | 8.025 | 911,507 | +494 | 0.00% | 7,314,817 |
| 2013-12-13 | 2013-12-11 | 8.070 | 911,013 | +22,430 | 0.00% | 7,351,468 |
| 2013-12-09 | 2013-12-05 | 8.226 | 888,583 | +8,972 | 0.00% | 7,309,123 |
| 2013-12-05 | 2013-12-03 | 8.292 | 879,611 | -2,243 | 0.00% | 7,294,147 |
| 2013-12-04 | 2013-12-02 | 8.404 | 881,854 | -449 | 0.00% | 7,411,037 |
| 2013-12-03 | 2013-11-29 | 8.359 | 882,303 | +449 | 0.00% | 7,375,474 |
| 2013-12-02 | 2013-11-28 | 8.292 | 881,854 | -32,748 | 0.00% | 7,312,747 |
| 2013-11-26 | 2013-11-22 | 8.315 | 914,602 | -897 | 0.00% | 7,604,697 |
| 2013-11-25 | 2013-11-21 | 8.226 | 915,499 | -88,823 | 0.00% | 7,530,523 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,004,322 | -16,150 | 0.00% | 8,283,533 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,020,472 | -22,430 | 0.00% | 8,462,233 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,042,902 | -13,458 | 0.00% | 8,346,010 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,056,360 | +17,944 | 0.00% | 8,147,586 |
| 2013-11-12 | 2013-11-08 | 7.891 | 1,038,416 | +13,458 | 0.00% | 8,194,370 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,024,958 | -13,458 | 0.00% | 8,293,801 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,038,416 | +13,458 | 0.00% | 8,078,630 |
| 2013-10-18 | 2013-10-16 | 8.070 | 1,024,958 | -493 | 0.00% | 8,270,953 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,025,451 | +493 | 0.00% | 8,320,649 |
| 2013-10-02 | 2013-09-27 | 7.980 | 1,024,958 | +8,972 | 0.00% | 8,179,562 |
| 2013-09-30 | 2013-09-26 | 8.047 | 1,015,986 | -8,972 | 0.00% | 8,175,905 |
| 2013-09-19 | 2013-09-17 | 8.025 | 1,024,958 | -4,486 | 0.00% | 8,225,257 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,029,444 | -3,588 | 0.00% | 8,100,622 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,033,032 | -31,851 | 0.00% | 8,059,772 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,064,883 | -13,952 | 0.00% | 7,928,468 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,078,835 | +13,458 | 0.00% | 7,767,808 |
| 2013-08-29 | 2013-08-27 | 7.379 | 1,065,377 | -1,345 | 0.00% | 7,860,899 |
| 2013-08-27 | 2013-08-23 | 7.379 | 1,066,722 | -2,692 | 0.00% | 7,870,823 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,069,414 | -4,486 | 0.00% | 7,866,848 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,073,900 | -3,992 | 0.00% | 8,043,481 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,077,892 | -17,047 | 0.00% | 8,025,325 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,094,939 | -13,458 | 0.00% | 7,908,168 |
| 2013-08-13 | 2013-08-09 | 7.066 | 1,108,397 | +13,458 | 0.00% | 7,832,412 |
| 2013-08-12 | 2013-08-08 | 7.044 | 1,094,939 | -3,140 | 0.00% | 7,712,904 |
| 2013-08-09 | 2013-08-07 | 7.022 | 1,098,079 | +13,458 | 0.00% | 7,710,545 |
| 2013-07-30 | 2013-07-26 | 7.312 | 1,084,621 | -8,972 | 0.00% | 7,930,358 |
| 2013-07-26 | 2013-07-24 | 7.312 | 1,093,593 | +8,972 | 0.00% | 7,995,958 |
| 2013-07-25 | 2013-07-23 | 7.289 | 1,084,621 | -22,430 | 0.00% | 7,906,180 |
| 2013-07-19 | 2013-07-17 | 7.066 | 1,107,051 | -2,243 | 0.00% | 7,822,901 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,109,294 | -13,458 | 0.00% | 7,962,390 |
| 2013-07-11 | 2013-07-09 | 6.821 | 1,122,752 | -3,141 | 0.00% | 7,658,544 |
| 2013-07-10 | 2013-07-08 | 6.844 | 1,125,893 | +4,486 | 0.00% | 7,705,067 |
| 2013-07-04 | 2013-07-02 | 6.933 | 1,121,407 | +8,972 | 0.00% | 7,774,359 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,112,435 | -4,486 | 0.00% | 7,761,755 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,116,921 | +4,038 | 0.00% | 7,544,075 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,112,883 | +2,243 | 0.00% | 7,417,569 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,110,640 | +4,486 | 0.00% | 7,600,683 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,106,154 | +4,486 | 0.00% | 7,594,641 |
| 2013-06-21 | 2013-06-19 | 7.066 | 1,101,668 | +22,430 | 0.00% | 7,784,862 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,079,238 | +4,486 | 0.00% | 7,770,710 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,074,752 | +8,972 | 0.00% | 7,618,620 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,065,780 | +93,309 | 0.00% | 7,578,778 |
| 2013-06-13 | 2013-06-10 | 7.490 | 972,471 | +4,485 | 0.00% | 7,283,781 |
| 2013-06-11 | 2013-06-07 | 7.490 | 967,986 | +11,664 | 0.00% | 7,250,188 |
| 2013-06-07 | 2013-06-05 | 8.706 | 956,322 | +57,630 | 0.00% | 8,325,388 |
| 2013-05-31 | 2013-05-29 | 8.848 | 898,692 | +12,647 | 0.00% | 7,951,590 |
| 2013-05-30 | 2013-05-28 | 8.943 | 886,045 | -21,078 | 0.00% | 7,923,762 |
| 2013-05-29 | 2013-05-27 | 8.753 | 907,123 | -3,385 | 0.00% | 7,940,116 |
| 2013-05-28 | 2013-05-24 | 8.682 | 910,508 | +13,911 | 0.00% | 7,904,950 |
| 2013-05-27 | 2013-05-23 | 8.682 | 896,597 | +16,863 | 0.00% | 7,784,176 |
| 2013-05-24 | 2013-05-22 | 8.872 | 879,734 | +21,078 | 0.00% | 7,804,719 |
| 2013-05-23 | 2013-05-21 | 8.943 | 858,656 | +4,216 | 0.00% | 7,678,826 |
| 2013-05-22 | 2013-05-20 | 9.061 | 854,440 | -4,216 | 0.00% | 7,742,465 |
| 2013-05-15 | 2013-05-13 | 8.872 | 858,656 | +4,216 | 0.00% | 7,617,722 |
| 2013-05-14 | 2013-05-10 | 9.061 | 854,440 | -12,647 | 0.00% | 7,742,465 |
| 2013-05-13 | 2013-05-09 | 8.990 | 867,087 | -12,647 | 0.00% | 7,795,360 |
| 2013-05-10 | 2013-05-08 | 8.943 | 879,734 | -12,647 | 0.00% | 7,867,324 |
| 2013-05-08 | 2013-05-06 | 8.753 | 892,381 | -12,647 | 0.00% | 7,811,078 |
| 2013-05-07 | 2013-05-03 | 8.658 | 905,028 | -4,216 | 0.00% | 7,835,905 |
| 2013-05-03 | 2013-04-30 | 8.611 | 909,244 | -14,333 | 0.00% | 7,829,272 |
| 2013-04-30 | 2013-04-26 | 8.492 | 923,577 | -39,753 | 0.00% | 7,843,148 |
| 2013-04-15 | 2013-04-11 | 8.350 | 963,330 | -21,079 | 0.00% | 8,043,629 |
| 2013-04-12 | 2013-04-10 | 8.350 | 984,409 | -16,862 | 0.00% | 8,219,635 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,001,271 | +2,529 | 0.00% | 8,336,678 |
| 2013-04-09 | 2013-04-05 | 8.231 | 998,742 | +10,961 | 0.00% | 8,220,857 |
| 2013-04-08 | 2013-04-03 | 8.445 | 987,781 | +4,215 | 0.00% | 8,341,515 |
| 2013-04-03 | 2013-03-28 | 8.540 | 983,566 | +4,216 | 0.00% | 8,399,246 |
| 2013-04-02 | 2013-03-27 | 8.587 | 979,350 | +8,431 | 0.00% | 8,409,706 |
| 2013-03-27 | 2013-03-25 | 8.445 | 970,919 | -13,490 | 0.00% | 8,199,121 |
| 2013-03-26 | 2013-03-22 | 8.326 | 984,409 | +6,324 | 0.00% | 8,196,284 |
| 2013-03-25 | 2013-03-21 | 8.374 | 978,085 | +21,921 | 0.00% | 8,190,032 |
| 2013-03-22 | 2013-03-20 | 8.421 | 956,164 | -12,647 | 0.00% | 8,051,838 |
| 2013-03-21 | 2013-03-19 | 8.231 | 968,811 | +1,686 | 0.00% | 7,974,488 |
| 2013-03-20 | 2013-03-18 | 8.279 | 967,125 | +29,510 | 0.00% | 8,006,493 |
| 2013-03-19 | 2013-03-15 | 8.421 | 937,615 | -12,647 | 0.00% | 7,895,637 |
| 2013-03-18 | 2013-03-14 | 8.516 | 950,262 | +8,431 | 0.00% | 8,092,302 |
| 2013-03-15 | 2013-03-13 | 8.445 | 941,831 | +4,216 | 0.00% | 7,953,481 |
| 2013-03-14 | 2013-03-12 | 8.682 | 937,615 | +6,324 | 0.00% | 8,140,291 |
| 2013-03-13 | 2013-03-11 | 8.729 | 931,291 | -8,432 | 0.00% | 8,129,569 |
| 2013-03-12 | 2013-03-08 | 8.801 | 939,723 | -8,431 | 0.00% | 8,270,049 |
| 2013-03-08 | 2013-03-06 | 8.611 | 948,154 | -12,647 | 0.00% | 8,164,316 |
| 2013-03-07 | 2013-03-05 | 8.397 | 960,801 | -12,647 | 0.00% | 8,068,095 |
| 2013-03-06 | 2013-03-04 | 8.302 | 973,448 | +25,294 | 0.00% | 8,081,930 |
| 2013-03-05 | 2013-03-01 | 8.468 | 948,154 | +8,431 | 0.00% | 8,029,368 |
| 2013-03-04 | 2013-02-28 | 8.682 | 939,723 | -16,862 | 0.00% | 8,158,592 |
| 2013-03-01 | 2013-02-27 | 8.421 | 956,585 | +12,647 | 0.00% | 8,055,383 |
| 2013-02-28 | 2013-02-26 | 8.468 | 943,938 | +4,215 | 0.00% | 7,993,666 |
| 2013-02-26 | 2013-02-22 | 8.658 | 939,723 | +24,873 | 0.00% | 8,136,301 |
| 2013-02-25 | 2013-02-21 | 8.801 | 914,850 | +42,156 | 0.00% | 8,051,153 |
| 2013-02-21 | 2013-02-19 | 8.824 | 872,694 | +12,647 | 0.00% | 7,700,860 |
| 2013-02-20 | 2013-02-18 | 9.038 | 860,047 | -2,108 | 0.00% | 7,772,871 |
| 2013-02-19 | 2013-02-15 | 9.061 | 862,155 | +2,108 | 0.00% | 7,812,374 |
| 2013-02-18 | 2013-02-14 | 9.085 | 860,047 | -16,862 | 0.00% | 7,813,673 |
| 2013-02-15 | 2013-02-08 | 8.872 | 876,909 | +12,647 | 0.00% | 7,779,656 |
| 2013-02-14 | 2013-02-07 | 8.943 | 864,262 | +4,215 | 0.00% | 7,728,960 |
| 2013-02-06 | 2013-02-04 | 9.346 | 860,047 | +3,963 | 0.00% | 8,038,087 |
| 2013-02-05 | 2013-02-01 | 9.251 | 856,084 | -8,431 | 0.00% | 7,919,819 |
| 2013-02-04 | 2013-01-31 | 9.061 | 864,515 | +16,862 | 0.00% | 7,833,759 |
| 2013-02-01 | 2013-01-30 | 9.038 | 847,653 | -4,215 | 0.00% | 7,660,857 |
| 2013-01-29 | 2013-01-25 | 8.919 | 851,868 | -2,108 | 0.00% | 7,597,915 |
| 2013-01-28 | 2013-01-24 | 8.967 | 853,976 | -4,216 | 0.00% | 7,657,231 |
| 2013-01-24 | 2013-01-22 | 8.919 | 858,192 | -8,431 | 0.00% | 7,654,320 |
| 2013-01-22 | 2013-01-18 | 8.943 | 866,623 | -1,686 | 0.00% | 7,750,074 |
| 2013-01-18 | 2013-01-16 | 8.706 | 868,309 | +8,431 | 0.00% | 7,559,179 |
| 2013-01-16 | 2013-01-14 | 8.777 | 859,878 | -422 | 0.00% | 7,546,974 |
| 2013-01-15 | 2013-01-11 | 8.658 | 860,300 | +422 | 0.00% | 7,448,642 |
| 2013-01-08 | 2013-01-04 | 8.587 | 859,878 | +21,078 | 0.00% | 7,383,796 |
| 2013-01-04 | 2013-01-02 | 8.492 | 838,800 | -27,402 | 0.00% | 7,123,210 |
| 2013-01-03 | 2012-12-31 | 8.207 | 866,202 | -5,058 | 0.00% | 7,109,345 |
| 2013-01-02 | 2012-12-27 | 8.160 | 871,260 | -4,638 | 0.00% | 7,109,524 |
| 2012-12-27 | 2012-12-20 | 8.207 | 875,898 | +4,216 | 0.00% | 7,188,925 |
| 2012-12-21 | 2012-12-19 | 8.255 | 871,682 | +8,431 | 0.00% | 7,195,676 |
| 2012-12-20 | 2012-12-18 | 8.279 | 863,251 | -21,078 | 0.00% | 7,146,556 |
| 2012-12-19 | 2012-12-17 | 8.231 | 884,329 | -6,745 | 0.00% | 7,279,099 |
| 2012-12-18 | 2012-12-14 | 8.207 | 891,074 | -8,431 | 0.00% | 7,313,481 |
| 2012-12-17 | 2012-12-13 | 8.113 | 899,505 | -2,530 | 0.00% | 7,297,330 |
| 2012-12-14 | 2012-12-12 | 8.113 | 902,035 | -10,539 | 0.00% | 7,317,855 |
| 2012-12-07 | 2012-12-05 | 7.828 | 912,574 | -25,294 | 0.00% | 7,143,587 |
| 2012-12-05 | 2012-12-03 | 7.614 | 937,868 | +21,078 | 0.00% | 7,141,362 |
| 2012-12-04 | 2012-11-30 | 7.757 | 916,790 | -12,647 | 0.00% | 7,111,348 |
| 2012-11-27 | 2012-11-23 | 7.662 | 929,437 | -8,431 | 0.00% | 7,121,259 |
| 2012-11-26 | 2012-11-22 | 7.543 | 937,868 | +4,216 | 0.00% | 7,074,620 |
| 2012-11-22 | 2012-11-20 | 7.425 | 933,652 | -422 | 0.00% | 6,932,081 |
| 2012-11-13 | 2012-11-09 | 7.472 | 934,074 | +8,432 | 0.00% | 6,979,529 |
| 2012-11-08 | 2012-11-06 | 7.662 | 925,642 | -2,530 | 0.00% | 7,092,182 |
| 2012-11-02 | 2012-10-31 | 7.567 | 928,172 | -8,010 | 0.00% | 7,023,498 |
| 2012-11-01 | 2012-10-30 | 7.401 | 936,182 | +8,432 | 0.00% | 6,928,659 |
| 2012-10-31 | 2012-10-29 | 7.520 | 927,750 | -4,216 | 0.00% | 6,976,290 |
| 2012-10-30 | 2012-10-26 | 7.448 | 931,966 | -7,588 | 0.00% | 6,941,671 |
| 2012-10-29 | 2012-10-25 | 7.472 | 939,554 | -25,294 | 0.00% | 7,020,477 |
| 2012-10-26 | 2012-10-24 | 7.401 | 964,848 | -843 | 0.00% | 7,140,815 |
| 2012-10-19 | 2012-10-17 | 7.306 | 965,691 | -14,755 | 0.00% | 7,055,425 |
| 2012-10-17 | 2012-10-15 | 7.306 | 980,446 | -3,373 | 0.00% | 7,163,227 |
| 2012-10-16 | 2012-10-12 | 7.282 | 983,819 | -40,048 | 0.00% | 7,164,533 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,023,867 | -14,755 | 0.00% | 7,383,315 |
| 2012-10-11 | 2012-10-09 | 6.927 | 1,038,622 | -8,431 | 0.00% | 7,194,070 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,047,053 | +25,293 | 0.00% | 7,202,793 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,021,760 | +4,680 | 0.00% | 7,149,986 |
| 2012-10-05 | 2012-10-03 | 6.998 | 1,017,080 | -4,216 | 0.00% | 7,117,237 |
| 2012-10-04 | 2012-09-28 | 6.998 | 1,021,296 | -8,431 | 0.00% | 7,146,739 |
| 2012-09-27 | 2012-09-25 | 6.927 | 1,029,727 | +12,647 | 0.00% | 7,132,458 |
| 2012-09-21 | 2012-09-19 | 7.045 | 1,017,080 | -8,431 | 0.00% | 7,165,489 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,025,511 | -16,863 | 0.00% | 7,176,235 |
| 2012-09-13 | 2012-09-11 | 6.737 | 1,042,374 | -12,647 | 0.00% | 7,022,249 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,055,021 | -4,216 | 0.00% | 7,182,527 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,059,237 | -2,108 | 0.00% | 6,934,841 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,061,345 | +16,863 | 0.00% | 6,948,642 |
| 2012-09-06 | 2012-09-04 | 6.642 | 1,044,482 | +18,971 | 0.00% | 6,937,345 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,025,511 | +12,647 | 0.00% | 6,859,994 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,012,864 | +4,215 | 0.00% | 6,847,472 |
| 2012-08-30 | 2012-08-28 | 6.903 | 1,008,649 | +8,432 | 0.00% | 6,962,534 |
| 2012-08-21 | 2012-08-17 | 7.093 | 1,000,217 | +3,372 | 0.00% | 7,094,139 |
| 2012-08-17 | 2012-08-15 | 7.116 | 996,845 | -2,951 | 0.00% | 7,093,869 |
| 2012-08-13 | 2012-08-09 | 7.116 | 999,796 | +4,216 | 0.00% | 7,114,870 |
| 2012-08-03 | 2012-08-01 | 7.045 | 995,580 | -1,265 | 0.00% | 7,014,018 |
| 2012-08-01 | 2012-07-30 | 6.927 | 996,845 | -8,431 | 0.00% | 6,904,699 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,005,276 | -12,647 | 0.00% | 6,939,251 |
| 2012-07-30 | 2012-07-26 | 6.761 | 1,017,923 | -42,157 | 0.00% | 6,881,674 |
| 2012-07-24 | 2012-07-20 | 6.808 | 1,060,080 | -2,951 | 0.00% | 7,216,969 |
| 2012-07-17 | 2012-07-13 | 6.618 | 1,063,031 | +3,373 | 0.00% | 7,035,329 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,059,658 | -1,265 | 0.00% | 6,962,734 |
| 2012-07-13 | 2012-07-11 | 6.713 | 1,060,923 | +12,647 | 0.00% | 7,122,043 |
| 2012-07-11 | 2012-07-09 | 6.761 | 1,048,276 | -27,402 | 0.00% | 7,086,875 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,075,678 | +25,294 | 0.00% | 7,348,675 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,050,384 | -8,431 | 0.00% | 7,325,373 |
| 2012-06-28 | 2012-06-26 | 6.784 | 1,058,815 | +8,431 | 0.00% | 7,183,241 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,050,384 | -33,725 | 0.00% | 7,225,708 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,084,109 | -12,647 | 0.00% | 7,380,557 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,096,756 | -4,216 | 0.00% | 7,414,625 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,100,972 | +81,901 | 0.00% | 8,199,963 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,019,071 | -15,790 | 0.00% | 7,693,235 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,034,861 | +3,948 | 0.00% | 7,707,573 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,030,913 | +789 | 0.00% | 7,730,401 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,030,124 | -27,632 | 0.00% | 7,646,196 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,057,756 | +19,737 | 0.00% | 7,663,723 |
| 2012-05-28 | 2012-05-24 | 7.195 | 1,038,019 | +11,842 | 0.00% | 7,468,131 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,026,177 | +7,895 | 0.00% | 7,356,936 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,018,282 | +3,948 | 0.00% | 7,326,131 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,014,334 | +19,737 | 0.00% | 7,400,512 |
| 2012-05-18 | 2012-05-16 | 7.321 | 994,597 | +4,737 | 0.00% | 7,281,708 |
| 2012-05-16 | 2012-05-14 | 7.524 | 989,860 | +51,316 | 0.00% | 7,447,637 |
| 2012-05-15 | 2012-05-11 | 7.600 | 938,544 | +3,947 | 0.00% | 7,132,868 |
| 2012-05-14 | 2012-05-10 | 7.676 | 934,597 | +11,842 | 0.00% | 7,173,900 |
| 2012-05-09 | 2012-05-07 | 7.777 | 922,755 | +23,685 | 0.00% | 7,176,506 |
| 2012-05-07 | 2012-05-03 | 8.005 | 899,070 | +63,158 | 0.00% | 7,197,288 |
| 2012-05-04 | 2012-05-02 | 8.259 | 835,912 | -11,842 | 0.00% | 6,903,454 |
| 2012-05-03 | 2012-04-30 | 8.233 | 847,754 | -3,947 | 0.00% | 6,979,776 |
| 2012-04-24 | 2012-04-20 | 8.309 | 851,701 | +11,842 | 0.00% | 7,077,002 |
| 2012-04-23 | 2012-04-19 | 8.309 | 839,859 | +3,947 | 0.00% | 6,978,603 |
| 2012-04-20 | 2012-04-18 | 8.233 | 835,912 | +7,895 | 0.00% | 6,882,278 |
| 2012-04-17 | 2012-04-13 | 8.284 | 828,017 | -122,369 | 0.00% | 6,859,229 |
| 2012-04-10 | 2012-04-03 | 8.107 | 950,386 | +110,527 | 0.00% | 7,704,391 |
| 2012-03-30 | 2012-03-28 | 7.955 | 839,859 | +7,895 | 0.00% | 6,680,736 |
| 2012-03-28 | 2012-03-26 | 7.853 | 831,964 | -4,777 | 0.00% | 6,533,630 |
| 2012-03-23 | 2012-03-21 | 8.132 | 836,741 | +4,343 | 0.00% | 6,804,314 |
| 2012-03-22 | 2012-03-20 | 8.183 | 832,398 | +3,947 | 0.00% | 6,811,172 |
| 2012-03-16 | 2012-03-14 | 8.487 | 828,451 | -1,974 | 0.00% | 7,030,722 |
| 2012-03-14 | 2012-03-12 | 8.309 | 830,425 | -3,158 | 0.00% | 6,900,214 |
| 2012-03-13 | 2012-03-09 | 8.284 | 833,583 | +14,211 | 0.00% | 6,905,337 |
| 2012-03-12 | 2012-03-08 | 8.233 | 819,372 | -395 | 0.00% | 6,746,100 |
| 2012-03-09 | 2012-03-07 | 8.081 | 819,767 | +7,895 | 0.00% | 6,624,749 |
| 2012-03-08 | 2012-03-06 | 8.183 | 811,872 | -2,724 | 0.00% | 6,643,216 |
| 2012-03-02 | 2012-02-29 | 8.563 | 814,596 | +395 | 0.00% | 6,975,049 |
| 2012-02-28 | 2012-02-24 | 8.461 | 814,201 | +7,895 | 0.00% | 6,889,162 |
| 2012-02-23 | 2012-02-21 | 8.563 | 806,306 | +39,474 | 0.00% | 6,904,065 |
| 2012-02-10 | 2012-02-08 | 8.537 | 766,832 | -395 | 0.00% | 6,546,639 |
| 2012-02-06 | 2012-02-02 | 8.588 | 767,227 | -3,947 | 0.00% | 6,588,884 |
| 2012-02-03 | 2012-02-01 | 8.385 | 771,174 | -9,869 | 0.00% | 6,466,491 |
| 2012-02-02 | 2012-01-31 | 8.436 | 781,043 | -11,842 | 0.00% | 6,588,817 |
| 2012-01-27 | 2012-01-20 | 8.284 | 792,885 | +3,948 | 0.00% | 6,568,198 |
| 2012-01-26 | 2012-01-19 | 8.360 | 788,937 | -3,948 | 0.00% | 6,595,452 |
| 2012-01-20 | 2012-01-18 | 8.309 | 792,885 | -3,947 | 0.00% | 6,588,284 |
| 2012-01-19 | 2012-01-17 | 8.335 | 796,832 | +3,552 | 0.00% | 6,641,267 |
| 2012-01-18 | 2012-01-16 | 8.005 | 793,280 | -3,947 | 0.00% | 6,350,412 |
| 2012-01-16 | 2012-01-12 | 7.803 | 797,227 | -9,474 | 0.00% | 6,220,439 |
| 2012-01-13 | 2012-01-11 | 7.701 | 806,701 | -10,263 | 0.00% | 6,212,615 |
| 2012-01-12 | 2012-01-10 | 7.575 | 816,964 | -11,842 | 0.00% | 6,188,172 |
| 2012-01-11 | 2012-01-09 | 7.473 | 828,806 | -39,474 | 0.00% | 6,193,886 |
| 2012-01-10 | 2012-01-06 | 7.245 | 868,280 | +3,947 | 0.00% | 6,290,919 |
| 2012-01-06 | 2012-01-04 | 7.347 | 864,333 | -5,132 | 0.00% | 6,349,907 |
| 2011-12-28 | 2011-12-22 | 7.271 | 869,465 | -394 | 0.00% | 6,321,531 |
| 2011-12-23 | 2011-12-21 | 7.271 | 869,859 | -3,948 | 0.00% | 6,324,396 |
| 2011-12-22 | 2011-12-20 | 7.169 | 873,807 | -11,842 | 0.00% | 6,264,555 |
| 2011-12-20 | 2011-12-16 | 7.245 | 885,649 | -7,895 | 0.00% | 6,416,762 |
| 2011-12-12 | 2011-12-08 | 7.296 | 893,544 | -43,421 | 0.00% | 6,519,236 |
| 2011-12-09 | 2011-12-07 | 7.245 | 936,965 | -15,790 | 0.00% | 6,788,561 |
| 2011-12-08 | 2011-12-06 | 6.992 | 952,755 | +57,632 | 0.00% | 6,661,601 |
| 2011-12-07 | 2011-12-05 | 7.119 | 895,123 | -60,790 | 0.00% | 6,372,023 |
| 2011-12-05 | 2011-12-01 | 6.739 | 955,913 | -3,947 | 0.00% | 6,441,519 |
| 2011-12-01 | 2011-11-29 | 6.207 | 959,860 | +1,579 | 0.00% | 5,957,476 |
| 2011-11-25 | 2011-11-23 | 6.029 | 958,281 | +7,895 | 0.00% | 5,777,742 |
| 2011-11-24 | 2011-11-22 | 6.207 | 950,386 | +5,921 | 0.00% | 5,898,674 |
| 2011-11-23 | 2011-11-21 | 6.333 | 944,465 | +5,526 | 0.00% | 5,981,556 |
| 2011-11-16 | 2011-11-14 | 6.992 | 938,939 | +11,842 | 0.00% | 6,565,000 |
| 2011-11-10 | 2011-11-08 | 6.941 | 927,097 | -4,737 | 0.00% | 6,435,229 |
| 2011-11-04 | 2011-11-02 | 6.941 | 931,834 | +41,448 | 0.00% | 6,468,110 |
| 2011-11-02 | 2011-10-31 | 7.144 | 890,386 | -7,895 | 0.00% | 6,360,858 |
| 2011-11-01 | 2011-10-28 | 7.220 | 898,281 | +15,790 | 0.00% | 6,485,528 |
| 2011-10-31 | 2011-10-27 | 7.245 | 882,491 | -27,632 | 0.00% | 6,393,882 |
| 2011-10-27 | 2011-10-25 | 7.144 | 910,123 | -11,842 | 0.00% | 6,501,858 |
| 2011-10-26 | 2011-10-24 | 7.119 | 921,965 | +69,080 | 0.00% | 6,563,100 |
| 2011-10-13 | 2011-10-11 | 6.713 | 852,885 | -3,948 | 0.00% | 5,725,648 |
| 2011-10-11 | 2011-10-07 | 6.105 | 856,833 | -1,579 | 0.00% | 5,231,202 |
| 2011-10-10 | 2011-10-06 | 5.852 | 858,412 | -6,710 | 0.00% | 5,023,380 |
| 2011-10-07 | 2011-10-04 | 5.599 | 865,122 | +2,368 | 0.00% | 4,843,485 |
| 2011-10-06 | 2011-10-03 | 5.801 | 862,754 | -9,868 | 0.00% | 5,005,077 |
| 2011-10-04 | 2011-09-30 | 6.207 | 872,622 | -19,737 | 0.00% | 5,416,023 |
| 2011-09-30 | 2011-09-27 | 6.713 | 892,359 | -23,685 | 0.00% | 5,990,648 |
| 2011-09-27 | 2011-09-23 | 6.435 | 916,044 | +3,947 | 0.00% | 5,894,383 |
| 2011-09-26 | 2011-09-22 | 6.637 | 912,097 | +1,974 | 0.00% | 6,053,835 |
| 2011-09-23 | 2011-09-21 | 7.093 | 910,123 | +19,342 | 0.00% | 6,455,746 |
| 2011-09-21 | 2011-09-19 | 7.144 | 890,781 | +7,895 | 0.00% | 6,363,680 |
| 2011-09-20 | 2011-09-16 | 7.397 | 882,886 | +7,895 | 0.00% | 6,530,941 |
| 2011-09-19 | 2011-09-15 | 7.321 | 874,991 | +3,947 | 0.00% | 6,406,041 |
| 2011-09-16 | 2011-09-14 | 7.347 | 871,044 | +3,948 | 0.00% | 6,399,210 |
| 2011-09-15 | 2011-09-12 | 7.347 | 867,096 | +12,237 | 0.00% | 6,370,206 |
| 2011-09-08 | 2011-09-06 | 7.625 | 854,859 | +3,947 | 0.00% | 6,518,524 |
| 2011-09-07 | 2011-09-05 | 7.625 | 850,912 | +9,869 | 0.00% | 6,488,427 |
| 2011-09-06 | 2011-09-02 | 7.828 | 841,043 | +19,737 | 0.00% | 6,583,623 |
| 2011-09-05 | 2011-09-01 | 8.005 | 821,306 | +395 | 0.00% | 6,574,767 |
| 2011-09-02 | 2011-08-31 | 8.157 | 820,911 | +3,947 | 0.00% | 6,696,382 |
| 2011-08-29 | 2011-08-25 | 7.676 | 816,964 | -790 | 0.00% | 6,270,957 |
| 2011-08-25 | 2011-08-23 | 7.803 | 817,754 | +4,737 | 0.00% | 6,380,602 |
| 2011-08-24 | 2011-08-22 | 7.701 | 813,017 | +3,158 | 0.00% | 6,261,257 |
| 2011-08-23 | 2011-08-19 | 7.651 | 809,859 | +7,895 | 0.00% | 6,195,904 |
| 2011-08-18 | 2011-08-16 | 7.980 | 801,964 | -25,737 | 0.00% | 6,399,613 |
| 2011-08-17 | 2011-08-15 | 7.955 | 827,701 | +19,737 | 0.00% | 6,584,024 |
| 2011-08-16 | 2011-08-12 | 7.651 | 807,964 | +3,947 | 0.00% | 6,181,406 |
| 2011-08-15 | 2011-08-11 | 7.727 | 804,017 | +11,843 | 0.00% | 6,212,314 |
| 2011-08-12 | 2011-08-10 | 7.625 | 792,174 | +3,947 | 0.00% | 6,040,535 |
| 2011-08-11 | 2011-08-09 | 7.549 | 788,227 | -22,500 | 0.00% | 5,950,533 |
| 2011-08-09 | 2011-08-05 | 8.436 | 810,727 | +88,461 | 0.00% | 6,839,229 |
| 2011-08-05 | 2011-08-03 | 8.816 | 722,266 | +21,316 | 0.00% | 6,367,438 |
| 2011-08-02 | 2011-07-29 | 9.095 | 700,950 | +7,895 | 0.00% | 6,374,847 |
| 2011-07-29 | 2011-07-27 | 9.272 | 693,055 | +5,921 | 0.00% | 6,425,946 |
| 2011-07-28 | 2011-07-26 | 9.221 | 687,134 | -3,947 | 0.00% | 6,336,233 |
| 2011-07-22 | 2011-07-20 | 8.968 | 691,081 | -1,185 | 0.00% | 6,197,557 |
| 2011-07-21 | 2011-07-19 | 8.943 | 692,266 | +9,080 | 0.00% | 6,190,646 |
| 2011-07-19 | 2011-07-15 | 8.917 | 683,186 | +3,947 | 0.00% | 6,092,141 |
| 2011-07-18 | 2011-07-14 | 8.993 | 679,239 | +19,737 | 0.00% | 6,108,566 |
| 2011-07-15 | 2011-07-13 | 9.095 | 659,502 | -7,895 | 0.00% | 5,997,895 |
| 2011-07-14 | 2011-07-12 | 8.892 | 667,397 | +30,000 | 0.00% | 5,934,439 |
| 2011-07-13 | 2011-07-11 | 9.196 | 637,397 | +19,737 | 0.00% | 5,861,448 |
| 2011-07-12 | 2011-07-08 | 9.449 | 617,660 | +790 | 0.00% | 5,836,421 |
| 2011-07-11 | 2011-07-07 | 9.424 | 616,870 | +3,947 | 0.00% | 5,813,329 |
| 2011-07-08 | 2011-07-06 | 9.424 | 612,923 | +17,764 | 0.00% | 5,776,133 |
| 2011-07-07 | 2011-07-05 | 9.779 | 595,159 | +39,474 | 0.00% | 5,819,807 |
| 2011-07-05 | 2011-06-30 | 9.601 | 555,685 | -5,527 | 0.00% | 5,335,267 |
| 2011-07-04 | 2011-06-29 | 9.525 | 561,212 | +17,369 | 0.00% | 5,345,682 |
| 2011-06-29 | 2011-06-27 | 9.703 | 543,843 | +395 | 0.00% | 5,276,678 |
| 2011-06-28 | 2011-06-24 | 9.753 | 543,448 | -3,158 | 0.00% | 5,300,380 |
| 2011-06-27 | 2011-06-23 | 9.475 | 546,606 | -1,974 | 0.00% | 5,178,861 |
| 2011-06-24 | 2011-06-22 | 9.525 | 548,580 | +21,711 | 0.00% | 5,225,359 |
| 2011-06-23 | 2011-06-21 | 9.551 | 526,869 | -4,737 | 0.00% | 5,031,903 |
| 2011-06-20 | 2011-06-16 | 9.703 | 531,606 | +4,737 | 0.00% | 5,157,948 |
| 2011-06-17 | 2011-06-15 | 9.855 | 526,869 | +6,316 | 0.00% | 5,192,070 |
| 2011-06-14 | 2011-06-10 | 9.905 | 520,553 | -9,869 | 0.00% | 5,156,203 |
| 2011-06-13 | 2011-06-09 | 9.956 | 530,422 | +9,395 | 0.00% | 5,280,832 |
| 2011-06-10 | 2011-06-08 | 10.083 | 521,027 | +16,974 | 0.00% | 5,253,293 |
| 2011-06-09 | 2011-06-07 | 10.260 | 504,053 | +3,947 | 0.00% | 5,171,536 |
| 2011-06-08 | 2011-06-03 | 10.235 | 500,106 | +7,895 | 0.00% | 5,118,371 |
| 2011-06-07 | 2011-06-02 | 10.361 | 492,211 | +1,974 | 0.00% | 5,099,915 |
| 2011-06-03 | 2011-06-01 | 11.381 | 490,237 | -3,948 | 0.00% | 5,579,509 |
| 2011-06-02 | 2011-05-31 | 11.381 | 494,185 | +20,090 | 0.00% | 5,624,442 |
| 2011-05-31 | 2011-05-27 | 11.170 | 474,095 | +7,574 | 0.00% | 5,295,639 |
| 2011-05-26 | 2011-05-24 | 11.064 | 466,521 | +3,787 | 0.00% | 5,161,760 |
| 2011-05-24 | 2011-05-20 | 11.276 | 462,734 | -4,165 | 0.00% | 5,217,613 |
| 2011-05-20 | 2011-05-18 | 11.170 | 466,899 | +18,934 | 0.00% | 5,215,259 |
| 2011-04-29 | 2011-04-27 | 11.540 | 447,965 | -9,467 | 0.00% | 5,169,376 |
| 2011-04-26 | 2011-04-20 | 11.540 | 457,432 | -2,727 | 0.00% | 5,278,622 |
| 2011-04-21 | 2011-04-19 | 11.328 | 460,159 | +1,894 | 0.00% | 5,212,881 |
| 2011-04-18 | 2011-04-14 | 11.513 | 458,265 | +39,384 | 0.00% | 5,276,133 |
| 2011-04-14 | 2011-04-12 | 11.513 | 418,881 | -417 | 0.00% | 4,822,694 |
| 2011-04-13 | 2011-04-11 | 11.777 | 419,298 | -30,295 | 0.00% | 4,938,218 |
| 2011-04-12 | 2011-04-08 | 11.751 | 449,593 | -3,030 | 0.00% | 5,283,140 |
| 2011-04-08 | 2011-04-06 | 11.804 | 452,623 | -9,846 | 0.00% | 5,342,650 |
| 2011-04-07 | 2011-04-04 | 11.672 | 462,469 | +379 | 0.00% | 5,397,809 |
| 2011-04-04 | 2011-03-31 | 11.434 | 462,090 | -3,408 | 0.00% | 5,283,565 |
| 2011-04-01 | 2011-03-30 | 11.328 | 465,498 | -17,041 | 0.00% | 5,273,363 |
| 2011-03-29 | 2011-03-25 | 11.276 | 482,539 | +21,585 | 0.00% | 5,440,927 |
| 2011-03-28 | 2011-03-24 | 10.985 | 460,954 | -379 | 0.00% | 5,063,648 |
| 2011-03-25 | 2011-03-23 | 10.906 | 461,333 | -32,189 | 0.00% | 5,031,265 |
| 2011-03-21 | 2011-03-17 | 10.642 | 493,522 | -416 | 0.00% | 5,251,993 |
| 2011-03-17 | 2011-03-15 | 10.774 | 493,938 | +1,515 | 0.00% | 5,321,636 |
| 2011-03-15 | 2011-03-11 | 10.959 | 492,423 | +5,301 | 0.00% | 5,396,336 |
| 2011-03-11 | 2011-03-09 | 11.196 | 487,122 | -3,787 | 0.00% | 5,454,013 |
| 2011-03-08 | 2011-03-04 | 11.038 | 490,909 | -18,934 | 0.00% | 5,418,635 |
| 2011-03-07 | 2011-03-03 | 10.906 | 509,843 | -11,361 | 0.00% | 5,560,311 |
| 2011-03-02 | 2011-02-28 | 10.853 | 521,204 | -3,787 | 0.00% | 5,656,687 |
| 2011-02-28 | 2011-02-24 | 10.431 | 524,991 | +7,574 | 0.00% | 5,475,976 |
| 2011-02-24 | 2011-02-22 | 10.615 | 517,417 | +3,787 | 0.00% | 5,492,617 |
| 2011-02-22 | 2011-02-18 | 10.906 | 513,630 | -19,315 | 0.00% | 5,601,612 |
| 2011-02-18 | 2011-02-16 | 10.615 | 532,945 | -38 | 0.00% | 5,657,454 |
| 2011-02-17 | 2011-02-15 | 10.457 | 532,983 | -1,477 | 0.00% | 5,573,412 |
| 2011-02-16 | 2011-02-14 | 10.536 | 534,460 | +15,148 | 0.00% | 5,631,197 |
| 2011-02-15 | 2011-02-11 | 10.299 | 519,312 | +5,302 | 0.00% | 5,348,174 |
| 2011-02-14 | 2011-02-10 | 10.325 | 514,010 | +17,041 | 0.00% | 5,307,145 |
| 2011-02-11 | 2011-02-09 | 10.457 | 496,969 | +12,118 | 0.00% | 5,196,813 |
| 2011-01-31 | 2011-01-27 | 10.721 | 484,851 | +3,787 | 0.00% | 5,198,127 |
| 2011-01-28 | 2011-01-26 | 10.827 | 481,064 | -1,515 | 0.00% | 5,208,340 |
| 2011-01-27 | 2011-01-25 | 10.800 | 482,579 | +7,574 | 0.00% | 5,211,999 |
| 2011-01-24 | 2011-01-20 | 11.038 | 475,005 | +10,982 | 0.00% | 5,243,087 |
| 2011-01-21 | 2011-01-19 | 11.328 | 464,023 | -7,574 | 0.00% | 5,256,654 |
| 2011-01-18 | 2011-01-14 | 11.355 | 471,597 | +379 | 0.00% | 5,354,909 |
| 2011-01-17 | 2011-01-13 | 11.302 | 471,218 | -2,272 | 0.00% | 5,325,719 |
| 2011-01-14 | 2011-01-12 | 11.170 | 473,490 | -9,089 | 0.00% | 5,288,881 |
| 2011-01-13 | 2011-01-11 | 10.985 | 482,579 | -1,931 | 0.00% | 5,301,202 |
| 2011-01-12 | 2011-01-10 | 10.906 | 484,510 | +1,174 | 0.00% | 5,284,031 |
| 2011-01-10 | 2011-01-06 | 10.985 | 483,336 | -1,250 | 0.00% | 5,309,518 |
| 2011-01-05 | 2011-01-03 | 10.959 | 484,586 | +7,953 | 0.00% | 5,310,453 |
| 2011-01-04 | 2010-12-31 | 10.827 | 476,633 | +3,788 | 0.00% | 5,160,367 |
| 2010-12-30 | 2010-12-28 | 10.563 | 472,845 | +6,817 | 0.00% | 4,994,493 |
| 2010-12-22 | 2010-12-20 | 10.721 | 466,028 | +7,573 | 0.00% | 4,996,324 |
| 2010-12-20 | 2010-12-16 | 10.721 | 458,455 | +7,574 | 0.00% | 4,915,134 |
| 2010-12-17 | 2010-12-15 | 10.827 | 450,881 | +28,441 | 0.00% | 4,881,557 |
| 2010-12-16 | 2010-12-14 | 11.144 | 422,440 | -4,204 | 0.00% | 4,707,497 |
| 2010-12-15 | 2010-12-13 | 10.985 | 426,644 | +13,263 | 0.00% | 4,686,748 |
| 2010-12-14 | 2010-12-10 | 10.853 | 413,381 | -3,787 | 0.00% | 4,486,472 |
| 2010-12-13 | 2010-12-09 | 10.853 | 417,168 | +38,475 | 0.00% | 4,527,572 |
| 2010-11-29 | 2010-11-25 | 10.985 | 378,693 | +3,787 | 0.00% | 4,159,999 |
| 2010-11-25 | 2010-11-23 | 10.827 | 374,906 | +13,633 | 0.00% | 4,058,998 |
| 2010-11-19 | 2010-11-17 | 11.355 | 361,273 | +7,195 | 0.00% | 4,102,197 |
| 2010-11-10 | 2010-11-08 | 12.860 | 354,078 | -7,574 | 0.00% | 4,553,449 |
| 2010-11-09 | 2010-11-05 | 12.807 | 361,652 | +7,574 | 0.00% | 4,631,751 |
| 2010-11-08 | 2010-11-04 | 13.769 | 354,078 | -22,343 | 0.00% | 4,875,331 |
| 2010-11-05 | 2010-11-03 | 13.659 | 376,421 | +942 | 0.00% | 5,141,510 |
| 2010-11-04 | 2010-11-02 | 13.356 | 375,479 | -15,251 | 0.00% | 5,014,903 |
| 2010-11-03 | 2010-11-01 | 13.191 | 390,730 | +6,173 | 0.00% | 5,154,036 |
| 2010-11-02 | 2010-10-29 | 12.778 | 384,557 | -4,358 | 0.00% | 4,913,759 |
| 2010-11-01 | 2010-10-28 | 12.833 | 388,915 | -41,034 | 0.00% | 4,990,864 |
| 2010-10-29 | 2010-10-27 | 12.557 | 429,949 | -20,698 | 0.00% | 5,399,045 |
| 2010-10-28 | 2010-10-26 | 12.668 | 450,647 | +7,262 | 0.00% | 5,708,598 |
| 2010-10-27 | 2010-10-25 | 12.475 | 443,385 | -1,815 | 0.00% | 5,531,136 |
| 2010-10-25 | 2010-10-21 | 12.640 | 445,200 | -10,894 | 0.00% | 5,627,338 |
| 2010-10-22 | 2010-10-20 | 12.420 | 456,094 | +7,263 | 0.00% | 5,664,558 |
| 2010-10-21 | 2010-10-19 | 12.668 | 448,831 | -727 | 0.00% | 5,685,594 |
| 2010-10-20 | 2010-10-18 | 12.447 | 449,558 | -7,262 | 0.00% | 5,595,763 |
| 2010-10-19 | 2010-10-15 | 12.585 | 456,820 | -11,257 | 0.00% | 5,749,055 |
| 2010-10-18 | 2010-10-14 | 12.365 | 468,077 | -9,805 | 0.00% | 5,787,604 |
| 2010-10-15 | 2010-10-13 | 12.007 | 477,882 | +5,810 | 0.00% | 5,737,759 |
| 2010-10-14 | 2010-10-12 | 11.704 | 472,072 | +363 | 0.00% | 5,525,001 |
| 2010-10-08 | 2010-10-06 | 11.786 | 471,709 | -16,704 | 0.00% | 5,559,722 |
| 2010-09-27 | 2010-09-22 | 11.263 | 488,413 | -7,263 | 0.00% | 5,501,051 |
| 2010-09-24 | 2010-09-21 | 11.236 | 495,676 | -108,939 | 0.00% | 5,569,205 |
| 2010-09-22 | 2010-09-20 | 11.208 | 604,615 | -1,453 | 0.00% | 6,776,547 |
| 2010-09-21 | 2010-09-17 | 11.236 | 606,068 | +1,453 | 0.00% | 6,809,523 |
| 2010-09-15 | 2010-09-13 | 11.263 | 604,615 | -7,263 | 0.00% | 6,809,847 |
| 2010-09-14 | 2010-09-10 | 11.125 | 611,878 | -363 | 0.00% | 6,807,401 |
| 2010-09-13 | 2010-09-09 | 11.125 | 612,241 | +363 | 0.00% | 6,811,440 |
| 2010-09-08 | 2010-09-06 | 11.153 | 611,878 | -1,816 | 0.00% | 6,824,251 |
| 2010-09-03 | 2010-09-01 | 10.740 | 613,694 | +1,816 | 0.00% | 6,591,005 |
| 2010-08-31 | 2010-08-27 | 10.850 | 611,878 | +12,710 | 0.00% | 6,638,901 |
| 2010-08-27 | 2010-08-25 | 10.905 | 599,168 | +3,631 | 0.00% | 6,533,997 |
| 2010-08-26 | 2010-08-24 | 10.960 | 595,537 | +7,263 | 0.00% | 6,527,201 |
| 2010-08-25 | 2010-08-23 | 11.043 | 588,274 | -363 | 0.00% | 6,496,197 |
| 2010-08-24 | 2010-08-20 | 11.098 | 588,637 | +363 | 0.00% | 6,532,625 |
| 2010-08-17 | 2010-08-13 | 11.098 | 588,274 | +3,631 | 0.00% | 6,528,597 |
| 2010-08-13 | 2010-08-11 | 11.208 | 584,643 | +1,453 | 0.00% | 6,552,700 |
| 2010-08-12 | 2010-08-10 | 11.456 | 583,190 | -9,079 | 0.00% | 6,680,955 |
| 2010-08-11 | 2010-08-09 | 11.649 | 592,269 | +3,632 | 0.00% | 6,899,133 |
| 2010-08-09 | 2010-08-05 | 11.594 | 588,637 | -3,632 | 0.00% | 6,824,405 |
| 2010-08-06 | 2010-08-04 | 11.566 | 592,269 | -42,849 | 0.00% | 6,850,203 |
| 2010-08-04 | 2010-08-02 | 11.566 | 635,118 | +1,089 | 0.00% | 7,345,796 |
| 2010-07-27 | 2010-07-23 | 11.428 | 634,029 | -726 | 0.00% | 7,245,901 |
| 2010-07-26 | 2010-07-22 | 11.346 | 634,755 | -2,542 | 0.00% | 7,201,758 |
| 2010-07-19 | 2010-07-15 | 11.125 | 637,297 | -2,179 | 0.00% | 7,090,198 |
| 2010-07-16 | 2010-07-14 | 11.401 | 639,476 | -363 | 0.00% | 7,290,541 |
| 2010-07-15 | 2010-07-13 | 11.318 | 639,839 | -3,268 | 0.00% | 7,241,819 |
| 2010-07-14 | 2010-07-12 | 11.346 | 643,107 | -363 | 0.00% | 7,296,517 |
| 2010-07-13 | 2010-07-09 | 11.236 | 643,470 | +363 | 0.00% | 7,229,756 |
| 2010-07-09 | 2010-07-07 | 10.850 | 643,107 | -15,453 | 0.00% | 6,977,737 |
| 2010-07-07 | 2010-07-05 | 10.795 | 658,560 | +17,268 | 0.00% | 7,109,132 |
| 2010-07-05 | 2010-06-30 | 10.933 | 641,292 | -726 | 0.00% | 7,011,024 |
| 2010-06-28 | 2010-06-24 | 11.236 | 642,018 | -7,263 | 0.00% | 7,213,442 |
| 2010-06-23 | 2010-06-21 | 11.263 | 649,281 | -12,709 | 0.00% | 7,312,926 |
| 2010-06-15 | 2010-06-11 | 10.712 | 661,990 | -3,631 | 0.00% | 7,091,469 |
| 2010-06-14 | 2010-06-10 | 10.630 | 665,621 | -1,816 | 0.00% | 7,075,375 |
| 2010-06-09 | 2010-06-07 | 10.520 | 667,437 | +9,078 | 0.00% | 7,021,159 |
| 2010-06-01 | 2010-05-28 | 10.712 | 658,359 | -3,631 | 0.00% | 7,052,572 |
| 2010-05-27 | 2010-05-25 | 11.133 | 661,990 | +26,664 | 0.00% | 7,370,100 |
| 2010-05-24 | 2010-05-19 | 11.305 | 635,326 | +1,743 | 0.00% | 7,182,623 |
| 2010-05-20 | 2010-05-18 | 11.449 | 633,583 | -2,091 | 0.00% | 7,253,817 |
| 2010-05-19 | 2010-05-17 | 11.248 | 635,674 | +5,227 | 0.00% | 7,150,077 |
| 2010-05-18 | 2010-05-14 | 11.478 | 630,447 | -5,227 | 0.00% | 7,236,004 |
| 2010-05-14 | 2010-05-12 | 11.305 | 635,674 | -3,485 | 0.00% | 7,186,557 |
| 2010-05-13 | 2010-05-11 | 11.305 | 639,159 | +8,712 | 0.00% | 7,225,956 |
| 2010-05-12 | 2010-05-10 | 11.449 | 630,447 | +6,970 | 0.00% | 7,217,914 |
| 2010-05-10 | 2010-05-06 | 11.305 | 623,477 | +12,198 | 0.00% | 7,048,665 |
| 2010-05-07 | 2010-05-05 | 11.277 | 611,279 | +15,683 | 0.00% | 6,893,221 |
| 2010-05-03 | 2010-04-29 | 11.449 | 595,596 | +17,425 | 0.00% | 6,818,909 |
| 2010-04-30 | 2010-04-28 | 11.506 | 578,171 | +3,485 | 0.00% | 6,652,592 |
| 2010-04-26 | 2010-04-22 | 11.650 | 574,686 | +697 | 0.00% | 6,694,942 |
| 2010-04-22 | 2010-04-20 | 11.793 | 573,989 | -348 | 0.00% | 6,769,173 |
| 2010-04-21 | 2010-04-19 | 11.678 | 574,337 | +6,970 | 0.00% | 6,707,357 |
| 2010-04-20 | 2010-04-16 | 11.621 | 567,367 | +348 | 0.00% | 6,593,398 |
| 2010-04-15 | 2010-04-13 | 12.281 | 567,019 | -5,227 | 0.00% | 6,963,564 |
| 2010-04-13 | 2010-04-09 | 12.568 | 572,246 | -6,970 | 0.00% | 7,191,957 |
| 2010-04-12 | 2010-04-08 | 12.396 | 579,216 | -2,091 | 0.00% | 7,179,836 |
| 2010-04-09 | 2010-04-07 | 12.453 | 581,307 | +5,576 | 0.00% | 7,239,115 |
| 2010-04-07 | 2010-03-31 | 11.879 | 575,731 | -3,485 | 0.00% | 6,839,276 |
| 2010-04-01 | 2010-03-30 | 11.822 | 579,216 | -10,456 | 0.00% | 6,847,436 |
| 2010-03-26 | 2010-03-24 | 11.535 | 589,672 | -5,227 | 0.00% | 6,801,845 |
| 2010-03-25 | 2010-03-23 | 11.592 | 594,899 | -23,350 | 0.00% | 6,896,279 |
| 2010-03-24 | 2010-03-22 | 11.391 | 618,249 | -21,956 | 0.00% | 7,042,780 |
| 2010-03-23 | 2010-03-19 | 11.564 | 640,205 | -3,485 | 0.00% | 7,403,112 |
| 2010-03-19 | 2010-03-17 | 11.420 | 643,690 | -8,713 | 0.00% | 7,351,061 |
| 2010-03-18 | 2010-03-16 | 11.191 | 652,403 | +8,713 | 0.00% | 7,300,805 |
| 2010-03-17 | 2010-03-15 | 11.219 | 643,690 | +3,485 | 0.00% | 7,221,771 |
| 2010-03-04 | 2010-03-02 | 11.535 | 640,205 | -8,015 | 0.00% | 7,384,742 |
| 2010-03-03 | 2010-03-01 | 11.248 | 648,220 | -3,486 | 0.00% | 7,291,195 |
| 2010-03-01 | 2010-02-25 | 10.703 | 651,706 | +3,486 | 0.00% | 6,975,105 |
| 2010-02-25 | 2010-02-23 | 11.076 | 648,220 | -3,486 | 0.00% | 7,179,595 |
| 2010-02-23 | 2010-02-19 | 10.645 | 651,706 | +3,486 | 0.00% | 6,937,705 |
| 2010-02-19 | 2010-02-17 | 11.133 | 648,220 | -3,486 | 0.00% | 7,216,795 |
| 2010-02-18 | 2010-02-12 | 10.932 | 651,706 | -3,485 | 0.00% | 7,124,705 |
| 2010-02-09 | 2010-02-05 | 10.445 | 655,191 | +7,319 | 0.00% | 6,843,204 |
| 2010-02-05 | 2010-02-03 | 11.018 | 647,872 | +3,485 | 0.00% | 7,138,560 |
| 2010-02-03 | 2010-02-01 | 10.789 | 644,387 | +697 | 0.00% | 6,952,241 |
| 2010-02-02 | 2010-01-29 | 10.760 | 643,690 | +3,485 | 0.00% | 6,926,251 |
| 2010-02-01 | 2010-01-28 | 10.904 | 640,205 | +3,485 | 0.00% | 6,980,602 |
| 2010-01-29 | 2010-01-27 | 10.531 | 636,720 | +349 | 0.00% | 6,705,092 |
| 2010-01-28 | 2010-01-26 | 10.559 | 636,371 | +1,742 | 0.00% | 6,719,677 |
| 2010-01-26 | 2010-01-22 | 11.162 | 634,629 | +10,455 | 0.00% | 7,083,693 |
| 2010-01-25 | 2010-01-21 | 11.105 | 624,174 | +26,138 | 0.00% | 6,931,175 |
| 2010-01-22 | 2010-01-20 | 11.334 | 598,036 | +6,970 | 0.00% | 6,778,204 |
| 2010-01-21 | 2010-01-19 | 11.736 | 591,066 | -6,970 | 0.00% | 6,936,645 |
| 2010-01-20 | 2010-01-18 | 11.277 | 598,036 | +3,485 | 0.00% | 6,743,884 |
| 2010-01-19 | 2010-01-15 | 11.449 | 594,551 | -69,701 | 0.00% | 6,806,944 |
| 2010-01-15 | 2010-01-13 | 11.449 | 664,252 | +19,517 | 0.00% | 7,604,943 |
| 2010-01-13 | 2010-01-11 | 12.166 | 644,735 | +17,425 | 0.00% | 7,843,995 |
| 2010-01-07 | 2010-01-05 | 12.396 | 627,310 | -17,425 | 0.00% | 7,775,998 |
| 2010-01-04 | 2009-12-29 | 11.736 | 644,735 | -17,426 | 0.00% | 7,566,495 |
| 2009-12-29 | 2009-12-24 | 12.051 | 662,161 | -2,091 | 0.00% | 7,980,004 |
| 2009-12-28 | 2009-12-22 | 11.736 | 664,252 | -348 | 0.00% | 7,795,543 |
| 2009-12-23 | 2009-12-21 | 11.621 | 664,600 | -17,426 | 0.00% | 7,723,347 |
| 2009-12-22 | 2009-12-18 | 11.564 | 682,026 | +19,168 | 0.00% | 7,886,716 |
| 2009-12-21 | 2009-12-17 | 11.592 | 662,858 | -69,701 | 0.00% | 7,684,083 |
| 2009-12-18 | 2009-12-16 | 11.765 | 732,559 | +71,792 | 0.00% | 8,618,202 |
| 2009-12-17 | 2009-12-15 | 11.937 | 660,767 | +18,820 | 0.00% | 7,887,364 |
| 2009-12-16 | 2009-12-14 | 12.252 | 641,947 | +2,091 | 0.00% | 7,865,335 |
| 2009-12-14 | 2009-12-10 | 12.166 | 639,856 | +1,045 | 0.00% | 7,784,636 |
| 2009-12-08 | 2009-12-04 | 12.797 | 638,811 | +6,970 | 0.00% | 8,175,182 |
| 2009-12-07 | 2009-12-03 | 12.998 | 631,841 | +5,228 | 0.00% | 8,212,894 |
| 2009-12-04 | 2009-12-02 | 12.740 | 626,613 | +69,701 | 0.00% | 7,983,118 |
| 2009-12-02 | 2009-11-30 | 12.539 | 556,912 | -6,970 | 0.00% | 6,983,260 |
| 2009-12-01 | 2009-11-27 | 11.851 | 563,882 | +10,455 | 0.00% | 6,682,339 |
| 2009-11-30 | 2009-11-26 | 12.482 | 553,427 | +4,182 | 0.00% | 6,907,801 |
| 2009-11-27 | 2009-11-25 | 12.855 | 549,245 | +40,078 | 0.00% | 7,060,482 |
| 2009-11-26 | 2009-11-24 | 13.257 | 509,167 | +9,061 | 0.00% | 6,749,824 |
| 2009-11-23 | 2009-11-19 | 13.572 | 500,106 | +6,971 | 0.00% | 6,787,556 |
| 2009-11-20 | 2009-11-18 | 13.859 | 493,135 | +3,485 | 0.00% | 6,834,443 |
| 2009-11-18 | 2009-11-16 | 14.175 | 489,650 | -90,263 | 0.00% | 6,940,694 |
| 2009-11-17 | 2009-11-13 | 13.859 | 579,913 | +9,409 | 0.00% | 8,037,115 |
| 2009-11-16 | 2009-11-12 | 13.429 | 570,504 | +4,531 | 0.00% | 7,661,164 |
| 2009-11-13 | 2009-11-11 | 13.744 | 565,973 | +3,485 | 0.00% | 7,778,958 |
| 2009-11-11 | 2009-11-09 | 13.544 | 562,488 | -3,485 | 0.00% | 7,618,079 |
| 2009-11-10 | 2009-11-06 | 13.199 | 565,973 | +3,485 | 0.00% | 7,470,398 |
| 2009-11-05 | 2009-11-03 | 12.625 | 562,488 | +6,970 | 0.00% | 7,101,599 |
| 2009-11-03 | 2009-10-30 | 13.142 | 555,518 | -10,455 | 0.00% | 7,300,520 |
| 2009-11-02 | 2009-10-29 | 12.424 | 565,973 | +9,410 | 0.00% | 7,031,918 |
| 2009-10-30 | 2009-10-28 | 12.769 | 556,563 | -19,865 | 0.00% | 7,106,644 |
| 2009-10-28 | 2009-10-23 | 13.371 | 576,428 | -3,485 | 0.00% | 7,707,636 |
| 2009-10-27 | 2009-10-22 | 13.142 | 579,913 | -3,485 | 0.00% | 7,621,115 |
| 2009-10-22 | 2009-10-20 | 13.027 | 583,398 | -9,062 | 0.00% | 7,599,954 |
| 2009-10-20 | 2009-10-16 | 12.683 | 592,460 | +349 | 0.00% | 7,514,005 |
| 2009-10-19 | 2009-10-15 | 12.912 | 592,111 | -6,273 | 0.00% | 7,645,499 |
| 2009-10-16 | 2009-10-14 | 12.683 | 598,384 | -1,046 | 0.00% | 7,589,138 |
| 2009-10-15 | 2009-10-13 | 12.453 | 599,430 | +1,046 | 0.00% | 7,464,804 |
| 2009-10-09 | 2009-10-07 | 12.310 | 598,384 | -349 | 0.00% | 7,365,928 |
| 2009-10-08 | 2009-10-06 | 11.908 | 598,733 | -3,485 | 0.00% | 7,129,704 |
| 2009-10-07 | 2009-10-05 | 11.592 | 602,218 | -34,850 | 0.00% | 6,981,123 |
| 2009-10-06 | 2009-10-02 | 11.363 | 637,068 | +38,335 | 0.00% | 7,238,877 |
| 2009-10-02 | 2009-09-29 | 11.822 | 598,733 | -4,182 | 0.00% | 7,078,164 |
| 2009-09-23 | 2009-09-21 | 12.310 | 602,915 | +34,851 | 0.00% | 7,421,703 |
| 2009-09-22 | 2009-09-18 | 12.711 | 568,064 | +697 | 0.00% | 7,220,898 |
| 2009-09-21 | 2009-09-17 | 12.568 | 567,367 | +348 | 0.00% | 7,130,638 |
| 2009-09-18 | 2009-09-16 | 12.625 | 567,019 | -23,001 | 0.00% | 7,158,804 |
| 2009-09-17 | 2009-09-15 | 12.138 | 590,020 | +4,182 | 0.00% | 7,161,390 |
| 2009-09-15 | 2009-09-11 | 12.138 | 585,838 | -6,970 | 0.00% | 7,110,630 |
| 2009-09-14 | 2009-09-10 | 12.166 | 592,808 | +30,668 | 0.00% | 7,212,239 |
| 2009-09-11 | 2009-09-09 | 11.908 | 562,140 | -1,742 | 0.00% | 6,693,955 |
| 2009-09-10 | 2009-09-08 | 12.023 | 563,882 | -42,169 | 0.00% | 6,779,419 |
| 2009-09-09 | 2009-09-07 | 11.765 | 606,051 | +348 | 0.00% | 7,129,897 |
| 2009-09-08 | 2009-09-04 | 11.334 | 605,703 | -34,850 | 0.00% | 6,865,102 |
| 2009-09-07 | 2009-09-03 | 10.932 | 640,553 | +697 | 0.00% | 7,002,776 |
| 2009-09-04 | 2009-09-02 | 10.760 | 639,856 | -3,485 | 0.00% | 6,884,996 |
| 2009-09-03 | 2009-09-01 | 10.961 | 643,341 | -1,743 | 0.00% | 7,051,716 |
| 2009-08-26 | 2009-08-24 | 11.105 | 645,084 | -697 | 0.00% | 7,163,371 |
| 2009-08-24 | 2009-08-20 | 10.875 | 645,781 | -37,639 | 0.00% | 7,022,871 |
| 2009-08-19 | 2009-08-17 | 10.674 | 683,420 | +20,911 | 0.00% | 7,294,925 |
| 2009-08-18 | 2009-08-14 | 11.105 | 662,509 | -1,394 | 0.00% | 7,356,868 |
| 2009-08-17 | 2009-08-13 | 11.047 | 663,903 | -17,426 | 0.00% | 7,334,247 |
| 2009-08-14 | 2009-08-12 | 10.674 | 681,329 | +697 | 0.00% | 7,272,605 |
| 2009-08-12 | 2009-08-10 | 10.732 | 680,632 | -10,455 | 0.00% | 7,304,225 |
| 2009-08-11 | 2009-08-07 | 10.445 | 691,087 | +3,485 | 0.00% | 7,218,123 |
| 2009-08-06 | 2009-08-04 | 10.875 | 687,602 | -13,940 | 0.00% | 7,477,674 |
| 2009-08-05 | 2009-08-03 | 11.191 | 701,542 | +2,091 | 0.00% | 7,850,702 |
| 2009-07-31 | 2009-07-29 | 11.105 | 699,451 | -3,485 | 0.00% | 7,767,092 |
| 2009-07-30 | 2009-07-28 | 11.391 | 702,936 | +3,485 | 0.00% | 8,007,492 |
| 2009-07-29 | 2009-07-27 | 11.219 | 699,451 | -5,227 | 0.00% | 7,847,372 |
| 2009-07-28 | 2009-07-24 | 11.018 | 704,678 | -19,865 | 0.00% | 7,764,476 |
| 2009-07-27 | 2009-07-23 | 10.875 | 724,543 | -1,743 | 0.00% | 7,879,408 |
| 2009-07-24 | 2009-07-22 | 10.617 | 726,286 | +2,440 | 0.00% | 7,710,803 |
| 2009-07-23 | 2009-07-21 | 10.703 | 723,846 | -3,485 | 0.00% | 7,747,208 |
| 2009-07-22 | 2009-07-20 | 10.789 | 727,331 | -36,593 | 0.00% | 7,847,117 |
| 2009-07-21 | 2009-07-17 | 10.531 | 763,924 | -1,046 | 0.00% | 8,044,636 |
| 2009-07-20 | 2009-07-16 | 10.158 | 764,970 | +349 | 0.00% | 7,770,301 |
| 2009-07-16 | 2009-07-14 | 10.215 | 764,621 | -73,187 | 0.00% | 7,810,636 |
| 2009-07-15 | 2009-07-13 | 9.813 | 837,808 | +697 | 0.00% | 8,221,685 |
| 2009-07-10 | 2009-07-08 | 10.158 | 837,111 | +1,743 | 0.00% | 8,503,085 |
| 2009-07-06 | 2009-07-02 | 10.674 | 835,368 | -10,455 | 0.00% | 8,916,840 |
| 2009-07-03 | 2009-06-30 | 10.588 | 845,823 | -9,061 | 0.00% | 8,955,628 |
| 2009-06-29 | 2009-06-25 | 10.301 | 854,884 | -10,804 | 0.00% | 8,806,267 |
| 2009-06-25 | 2009-06-23 | 9.785 | 865,688 | +17,425 | 0.00% | 8,470,440 |
| 2009-06-24 | 2009-06-22 | 10.215 | 848,263 | +349 | 0.00% | 8,665,043 |
| 2009-06-23 | 2009-06-19 | 10.014 | 847,914 | +3,485 | 0.00% | 8,491,168 |
| 2009-06-19 | 2009-06-17 | 11.229 | 844,429 | +17,425 | 0.00% | 9,482,253 |
| 2009-06-18 | 2009-06-16 | 11.140 | 827,004 | +32,425 | 0.00% | 9,212,490 |
| 2009-06-16 | 2009-06-12 | 11.110 | 794,579 | +6,697 | 0.00% | 8,827,558 |
| 2009-06-12 | 2009-06-10 | 11.319 | 787,882 | -8,706 | 0.00% | 8,917,866 |
| 2009-06-11 | 2009-06-09 | 10.453 | 796,588 | +1,004 | 0.00% | 8,326,498 |
| 2009-06-09 | 2009-06-05 | 10.632 | 795,584 | -669 | 0.00% | 8,458,563 |
| 2009-06-05 | 2009-06-03 | 10.423 | 796,253 | -4,353 | 0.00% | 8,299,216 |
| 2009-06-03 | 2009-06-01 | 10.423 | 800,606 | +100,452 | 0.00% | 8,344,587 |
| 2009-06-01 | 2009-05-27 | 9.646 | 700,154 | -6,697 | 0.00% | 6,753,932 |
| 2009-05-29 | 2009-05-26 | 8.810 | 706,851 | +335 | 0.00% | 6,227,453 |
| 2009-05-21 | 2009-05-19 | 8.870 | 706,516 | -3,348 | 0.00% | 6,266,702 |
| 2009-05-20 | 2009-05-18 | 8.721 | 709,864 | -3,349 | 0.00% | 6,190,398 |
| 2009-05-15 | 2009-05-13 | 8.691 | 713,213 | -1,674 | 0.00% | 6,198,303 |
| 2009-05-14 | 2009-05-12 | 8.750 | 714,887 | +1,674 | 0.00% | 6,255,551 |
| 2009-05-13 | 2009-05-11 | 8.601 | 713,213 | +16,742 | 0.00% | 6,134,403 |
| 2009-05-12 | 2009-05-08 | 8.810 | 696,471 | +1,005 | 0.00% | 6,136,004 |
| 2009-05-08 | 2009-05-06 | 8.840 | 695,466 | -6,697 | 0.00% | 6,147,920 |
| 2009-05-07 | 2009-05-05 | 8.780 | 702,163 | +6,697 | 0.00% | 6,165,181 |
| 2009-05-05 | 2009-04-30 | 8.661 | 695,466 | -19,421 | 0.00% | 6,023,300 |
| 2009-05-04 | 2009-04-29 | 8.452 | 714,887 | -20,090 | 0.00% | 6,042,051 |
| 2009-04-30 | 2009-04-28 | 8.243 | 734,977 | -3,349 | 0.00% | 6,058,197 |
| 2009-04-29 | 2009-04-27 | 8.243 | 738,326 | +3,349 | 0.00% | 6,085,802 |
| 2009-04-28 | 2009-04-24 | 8.601 | 734,977 | +1,674 | 0.00% | 6,321,597 |
| 2009-04-27 | 2009-04-23 | 8.631 | 733,303 | -1,005 | 0.00% | 6,329,099 |
| 2009-04-23 | 2009-04-21 | 8.780 | 734,308 | +36,833 | 0.00% | 6,447,423 |
| 2009-04-21 | 2009-04-17 | 8.392 | 697,475 | -6,697 | 0.00% | 5,853,229 |
| 2009-04-20 | 2009-04-16 | 8.541 | 704,172 | +335 | 0.00% | 6,014,581 |
| 2009-04-16 | 2009-04-14 | 8.810 | 703,837 | -6,697 | 0.00% | 6,200,899 |
| 2009-04-09 | 2009-04-07 | 8.153 | 710,534 | +6,697 | 0.00% | 5,793,061 |
| 2009-04-08 | 2009-04-06 | 8.004 | 703,837 | -335 | 0.00% | 5,633,359 |
| 2009-04-07 | 2009-04-03 | 7.825 | 704,172 | -5,023 | 0.00% | 5,509,861 |
| 2009-04-06 | 2009-04-02 | 7.974 | 709,195 | -10,045 | 0.00% | 5,655,064 |
| 2009-04-03 | 2009-04-01 | 7.675 | 719,240 | +10,045 | 0.00% | 5,520,362 |
| 2009-04-02 | 2009-03-31 | 7.675 | 709,195 | -19,086 | 0.00% | 5,443,263 |
| 2009-04-01 | 2009-03-30 | 7.377 | 728,281 | -10,045 | 0.00% | 5,372,254 |
| 2009-03-31 | 2009-03-27 | 7.884 | 738,326 | +6,697 | 0.00% | 5,821,202 |
| 2009-03-30 | 2009-03-26 | 7.795 | 731,629 | -335 | 0.00% | 5,702,851 |
| 2009-03-27 | 2009-03-25 | 7.227 | 731,964 | -9,710 | 0.00% | 5,290,122 |
| 2009-03-26 | 2009-03-24 | 7.108 | 741,674 | -3,349 | 0.00% | 5,271,699 |
| 2009-03-25 | 2009-03-23 | 6.959 | 745,023 | +3,014 | 0.00% | 5,184,253 |
| 2009-03-24 | 2009-03-20 | 6.779 | 742,009 | +3,683 | 0.00% | 5,030,320 |
| 2009-03-19 | 2009-03-17 | 6.959 | 738,326 | -4,353 | 0.00% | 5,137,652 |
| 2009-03-18 | 2009-03-16 | 6.959 | 742,679 | -3,348 | 0.00% | 5,167,942 |
| 2009-03-17 | 2009-03-13 | 6.779 | 746,027 | -4,353 | 0.00% | 5,057,559 |
| 2009-03-16 | 2009-03-12 | 6.630 | 750,380 | -1,674 | 0.00% | 4,975,020 |
| 2009-03-13 | 2009-03-11 | 6.570 | 752,054 | -33,484 | 0.00% | 4,941,198 |
| 2009-03-11 | 2009-03-09 | 6.481 | 785,538 | -335 | 0.00% | 5,090,817 |
| 2009-03-09 | 2009-03-05 | 6.511 | 785,873 | -6,697 | 0.00% | 5,116,458 |
| 2009-02-19 | 2009-02-17 | 6.212 | 792,570 | -2,344 | 0.00% | 4,923,359 |
| 2009-02-18 | 2009-02-16 | 6.511 | 794,914 | -3,348 | 0.00% | 5,175,320 |
| 2009-02-16 | 2009-02-12 | 6.301 | 798,262 | +3,348 | 0.00% | 5,030,237 |
| 2009-02-11 | 2009-02-09 | 6.451 | 794,914 | +10,045 | 0.00% | 5,127,840 |
| 2009-02-10 | 2009-02-06 | 6.511 | 784,869 | -10,045 | 0.00% | 5,109,922 |
| 2009-02-09 | 2009-02-05 | 6.391 | 794,914 | -18,416 | 0.00% | 5,080,360 |
| 2009-02-06 | 2009-02-04 | 6.152 | 813,330 | -33,484 | 0.00% | 5,003,738 |
| 2009-02-03 | 2009-01-30 | 6.182 | 846,814 | +6,696 | 0.00% | 5,235,027 |
| 2009-02-02 | 2009-01-29 | 6.033 | 840,118 | -8,371 | 0.00% | 5,068,182 |
| 2009-01-30 | 2009-01-23 | 5.734 | 848,489 | -20,425 | 0.00% | 4,865,282 |
| 2009-01-29 | 2009-01-22 | 5.764 | 868,914 | +16,742 | 0.00% | 5,008,350 |
| 2009-01-23 | 2009-01-21 | 5.644 | 852,172 | -335 | 0.00% | 4,810,050 |
| 2009-01-22 | 2009-01-20 | 5.585 | 852,507 | +12,055 | 0.00% | 4,761,021 |
| 2009-01-21 | 2009-01-19 | 5.973 | 840,452 | +13,393 | 0.00% | 5,019,997 |
| 2009-01-20 | 2009-01-16 | 6.092 | 827,059 | +1,674 | 0.00% | 5,038,801 |
| 2009-01-19 | 2009-01-15 | 5.824 | 825,385 | +3,349 | 0.00% | 4,806,752 |
| 2009-01-16 | 2009-01-14 | 5.674 | 822,036 | +8,371 | 0.00% | 4,664,499 |
| 2009-01-15 | 2009-01-13 | 5.525 | 813,665 | -167,421 | 0.00% | 4,495,499 |
| 2009-01-14 | 2009-01-12 | 5.495 | 981,086 | +177,131 | 0.00% | 5,391,200 |
| 2009-01-13 | 2009-01-09 | 5.854 | 803,955 | +27,122 | 0.00% | 4,705,962 |
| 2009-01-12 | 2009-01-08 | 5.854 | 776,833 | +13,394 | 0.00% | 4,547,203 |
| 2009-01-09 | 2009-01-07 | 6.391 | 763,439 | +6,697 | 0.00% | 4,879,201 |
| 2009-01-08 | 2009-01-06 | 6.600 | 756,742 | -3,348 | 0.00% | 4,994,600 |
| 2009-01-07 | 2009-01-05 | 6.600 | 760,090 | +10,045 | 0.00% | 5,016,697 |
| 2009-01-06 | 2009-01-02 | 6.481 | 750,045 | +4,018 | 0.00% | 4,860,799 |
| 2009-01-05 | 2008-12-31 | 6.331 | 746,027 | +8,706 | 0.00% | 4,723,359 |
| 2009-01-02 | 2008-12-29 | 6.630 | 737,321 | +9,710 | 0.00% | 4,888,438 |
| 2008-12-30 | 2008-12-24 | 6.570 | 727,611 | +335 | 0.00% | 4,780,601 |
| 2008-12-29 | 2008-12-22 | 6.779 | 727,276 | +3,348 | 0.00% | 4,930,440 |
| 2008-12-23 | 2008-12-19 | 6.929 | 723,928 | -3,348 | 0.00% | 5,015,843 |
| 2008-12-22 | 2008-12-18 | 7.108 | 727,276 | +8,371 | 0.00% | 5,169,360 |
| 2008-12-12 | 2008-12-10 | 7.765 | 718,905 | -33,484 | 0.00% | 5,582,200 |
| 2008-12-10 | 2008-12-08 | 7.705 | 752,389 | -7,032 | 0.00% | 5,797,259 |
| 2008-12-08 | 2008-12-04 | 6.809 | 759,421 | +3,683 | 0.00% | 5,171,041 |
| 2008-12-04 | 2008-12-02 | 6.988 | 755,738 | +6,697 | 0.00% | 5,281,383 |
| 2008-12-02 | 2008-11-28 | 7.317 | 749,041 | -6,697 | 0.00% | 5,480,652 |
| 2008-12-01 | 2008-11-27 | 7.018 | 755,738 | -1,339 | 0.00% | 5,303,953 |
| 2008-11-28 | 2008-11-26 | 6.869 | 757,077 | -3,348 | 0.00% | 5,200,301 |
| 2008-11-27 | 2008-11-25 | 6.660 | 760,425 | -1,675 | 0.00% | 5,064,328 |
| 2008-11-25 | 2008-11-21 | 6.391 | 762,100 | -2,009 | 0.00% | 4,870,643 |
| 2008-11-24 | 2008-11-20 | 6.033 | 764,109 | +1,675 | 0.00% | 4,609,643 |
| 2008-11-21 | 2008-11-19 | 6.182 | 762,434 | -2,009 | 0.00% | 4,713,388 |
| 2008-11-20 | 2008-11-18 | 6.301 | 764,443 | +3,348 | 0.00% | 4,817,127 |
| 2008-11-18 | 2008-11-14 | 6.391 | 761,095 | -5,023 | 0.00% | 4,864,220 |
| 2008-11-17 | 2008-11-13 | 6.212 | 766,118 | +8,371 | 0.00% | 4,759,042 |
| 2008-11-14 | 2008-11-12 | 6.511 | 757,747 | +2,679 | 0.00% | 4,933,343 |
| 2008-11-13 | 2008-11-11 | 6.570 | 755,068 | -670 | 0.00% | 4,961,001 |
| 2008-11-12 | 2008-11-10 | 6.720 | 755,738 | -2,678 | 0.00% | 5,078,253 |
| 2008-11-11 | 2008-11-07 | 6.361 | 758,416 | +1,339 | 0.00% | 4,824,448 |
| 2008-11-10 | 2008-11-06 | 6.451 | 757,077 | +4,688 | 0.00% | 4,883,761 |
| 2008-11-07 | 2008-11-05 | 7.018 | 752,389 | -8,371 | 0.00% | 5,280,449 |
| 2008-11-06 | 2008-11-04 | 6.690 | 760,760 | +1,674 | 0.00% | 5,089,279 |
| 2008-11-05 | 2008-11-03 | 6.600 | 759,086 | -8,371 | 0.00% | 5,010,070 |
| 2008-11-04 | 2008-10-31 | 6.600 | 767,457 | +3,348 | 0.00% | 5,065,320 |
| 2008-11-03 | 2008-10-30 | 6.869 | 764,109 | -12,389 | 0.00% | 5,248,603 |
| 2008-10-31 | 2008-10-29 | 6.033 | 776,498 | -3,348 | 0.00% | 4,684,382 |
| 2008-10-30 | 2008-10-28 | 6.242 | 779,846 | -182,489 | 0.00% | 4,867,609 |
| 2008-10-29 | 2008-10-27 | 5.107 | 962,335 | +167,421 | 0.00% | 4,914,541 |
| 2008-10-28 | 2008-10-24 | 6.003 | 794,914 | +17,747 | 0.00% | 4,771,740 |
| 2008-10-27 | 2008-10-23 | 6.630 | 777,167 | +3,348 | 0.00% | 5,152,617 |
| 2008-10-24 | 2008-10-22 | 6.809 | 773,819 | -155,366 | 0.00% | 5,269,080 |
| 2008-10-23 | 2008-10-21 | 7.227 | 929,185 | -10,046 | 0.00% | 6,715,496 |
| 2008-10-22 | 2008-10-20 | 7.556 | 939,231 | -669 | 0.00% | 7,096,652 |
| 2008-10-21 | 2008-10-17 | 7.108 | 939,900 | +190,524 | 0.00% | 6,680,657 |
| 2008-10-20 | 2008-10-16 | 7.705 | 749,376 | +48,552 | 0.00% | 5,774,044 |
| 2008-10-17 | 2008-10-15 | 8.302 | 700,824 | -6,696 | 0.00% | 5,818,544 |
| 2008-10-16 | 2008-10-14 | 8.810 | 707,520 | -267,874 | 0.00% | 6,233,347 |
| 2008-10-15 | 2008-10-13 | 8.541 | 975,394 | -24,108 | 0.00% | 8,331,183 |
| 2008-10-14 | 2008-10-10 | 7.616 | 999,502 | +20,760 | 0.00% | 7,611,748 |
| 2008-10-13 | 2008-10-09 | 8.153 | 978,742 | -15,403 | 0.00% | 7,979,790 |
| 2008-10-10 | 2008-10-08 | 7.735 | 994,145 | +23,774 | 0.00% | 7,689,712 |
| 2008-10-09 | 2008-10-06 | 8.273 | 970,371 | +264,525 | 0.00% | 8,027,460 |
| 2008-10-03 | 2008-09-30 | 8.810 | 705,846 | -4,018 | 0.00% | 6,218,599 |
| 2008-10-02 | 2008-09-29 | 8.810 | 709,864 | +6,697 | 0.00% | 6,253,998 |
| 2008-09-26 | 2008-09-24 | 9.437 | 703,167 | +13,393 | 0.00% | 6,635,996 |
| 2008-09-24 | 2008-09-22 | 9.945 | 689,774 | +335 | 0.00% | 6,859,803 |
| 2008-09-23 | 2008-09-19 | 10.035 | 689,439 | -12,054 | 0.00% | 6,918,241 |
| 2008-09-22 | 2008-09-18 | 8.601 | 701,493 | +7,031 | 0.00% | 6,033,598 |
| 2008-09-19 | 2008-09-17 | 8.661 | 694,462 | +6,697 | 0.00% | 6,014,604 |
| 2008-09-16 | 2008-09-11 | 10.124 | 687,765 | -1,339 | 0.00% | 6,963,063 |
| 2008-09-10 | 2008-09-08 | 10.393 | 689,104 | -8,371 | 0.00% | 7,161,840 |
| 2008-09-02 | 2008-08-29 | 10.124 | 697,475 | -3,349 | 0.00% | 7,061,369 |
| 2008-09-01 | 2008-08-28 | 9.915 | 700,824 | -6,696 | 0.00% | 6,948,765 |
| 2008-08-18 | 2008-08-14 | 9.975 | 707,520 | +3,348 | 0.00% | 7,057,417 |
| 2008-08-12 | 2008-08-08 | 10.393 | 704,172 | -1,339 | 0.00% | 7,318,441 |
| 2008-08-11 | 2008-08-07 | 10.512 | 705,511 | +669 | 0.00% | 7,416,637 |
| 2008-08-05 | 2008-08-01 | 10.781 | 704,842 | -3,348 | 0.00% | 7,599,054 |
| 2008-08-04 | 2008-07-31 | 10.692 | 708,190 | -3,348 | 0.00% | 7,571,700 |
| 2008-08-01 | 2008-07-30 | 10.692 | 711,538 | -3,349 | 0.00% | 7,607,495 |
| 2008-07-31 | 2008-07-29 | 10.393 | 714,887 | +3,349 | 0.00% | 7,429,802 |
| 2008-07-28 | 2008-07-24 | 10.662 | 711,538 | +3,348 | 0.00% | 7,586,245 |
| 2008-07-25 | 2008-07-23 | 10.692 | 708,190 | -3,683 | 0.00% | 7,571,700 |
| 2008-07-22 | 2008-07-18 | 10.124 | 711,873 | +669 | 0.00% | 7,207,137 |
| 2008-07-21 | 2008-07-17 | 9.975 | 711,204 | -2,678 | 0.00% | 7,094,164 |
| 2008-07-18 | 2008-07-16 | 9.885 | 713,882 | +3,348 | 0.00% | 7,056,917 |
| 2008-07-17 | 2008-07-15 | 10.005 | 710,534 | +2,344 | 0.00% | 7,108,701 |
| 2008-07-09 | 2008-07-07 | 10.244 | 708,190 | -6,697 | 0.00% | 7,254,450 |
| 2008-07-08 | 2008-07-04 | 9.975 | 714,887 | +1,674 | 0.00% | 7,130,901 |
| 2008-07-02 | 2008-06-27 | 10.274 | 713,213 | +15,068 | 0.00% | 7,327,204 |
| 2008-06-25 | 2008-06-23 | 10.692 | 698,145 | -6,697 | 0.00% | 7,464,302 |
| 2008-06-19 | 2008-06-17 | 11.694 | 704,842 | +20,797 | 0.00% | 8,242,192 |
| 2008-06-13 | 2008-06-11 | 11.663 | 684,045 | -3,575 | 0.00% | 7,977,949 |
| 2008-06-12 | 2008-06-10 | 11.663 | 687,620 | +1,950 | 0.00% | 8,019,644 |
| 2008-06-04 | 2008-06-02 | 12.309 | 685,670 | -4,874 | 0.00% | 8,440,001 |
| 2008-05-30 | 2008-05-28 | 11.909 | 690,544 | -325 | 0.00% | 8,223,746 |
| 2008-05-20 | 2008-05-16 | 12.555 | 690,869 | -6,500 | 0.00% | 8,674,076 |
| 2008-05-16 | 2008-05-14 | 12.371 | 697,369 | -8,774 | 0.00% | 8,626,926 |
| 2008-05-15 | 2008-05-13 | 12.278 | 706,143 | -3,249 | 0.00% | 8,670,276 |
| 2008-05-09 | 2008-05-07 | 12.155 | 709,392 | -133,560 | 0.00% | 8,622,848 |
| 2008-05-08 | 2008-05-06 | 12.401 | 842,952 | +133,235 | 0.00% | 10,453,826 |
| 2008-05-07 | 2008-05-05 | 12.494 | 709,717 | -3,900 | 0.00% | 8,867,039 |
| 2008-05-06 | 2008-05-02 | 12.494 | 713,617 | -3,899 | 0.00% | 8,915,764 |
| 2008-05-05 | 2008-04-30 | 12.248 | 717,516 | -9,749 | 0.00% | 8,787,838 |
| 2008-05-02 | 2008-04-29 | 12.124 | 727,265 | +6,499 | 0.00% | 8,817,719 |
| 2008-04-30 | 2008-04-28 | 11.971 | 720,766 | -2,600 | 0.00% | 8,628,022 |
| 2008-04-29 | 2008-04-25 | 11.909 | 723,366 | +975 | 0.00% | 8,614,626 |
| 2008-04-28 | 2008-04-24 | 11.878 | 722,391 | -3,249 | 0.00% | 8,580,784 |
| 2008-04-23 | 2008-04-21 | 11.540 | 725,640 | -14,624 | 0.00% | 8,373,747 |
| 2008-04-22 | 2008-04-18 | 11.355 | 740,264 | -4,549 | 0.00% | 8,405,825 |
| 2008-04-21 | 2008-04-17 | 11.509 | 744,813 | +650 | 0.00% | 8,572,080 |
| 2008-04-15 | 2008-04-11 | 11.601 | 744,163 | -16,248 | 0.00% | 8,633,299 |
| 2008-04-14 | 2008-04-10 | 11.263 | 760,411 | -36,071 | 0.00% | 8,564,398 |
| 2008-04-11 | 2008-04-09 | 10.986 | 796,482 | -8,449 | 0.00% | 8,750,070 |
| 2008-04-09 | 2008-04-07 | 11.047 | 804,931 | -3,575 | 0.00% | 8,892,430 |
| 2008-04-08 | 2008-04-03 | 10.986 | 808,506 | -2,274 | 0.00% | 8,882,165 |
| 2008-04-07 | 2008-04-02 | 10.863 | 810,780 | -3,250 | 0.00% | 8,807,347 |
| 2008-04-03 | 2008-04-01 | 10.463 | 814,030 | -3,575 | 0.00% | 8,517,001 |
| 2008-04-02 | 2008-03-31 | 10.217 | 817,605 | +3,250 | 0.00% | 8,353,125 |
| 2008-04-01 | 2008-03-28 | 10.463 | 814,355 | -3,250 | 0.00% | 8,520,401 |
| 2008-03-31 | 2008-03-27 | 10.278 | 817,605 | -6,499 | 0.00% | 8,403,445 |
| 2008-03-28 | 2008-03-26 | 10.155 | 824,104 | +3,250 | 0.00% | 8,368,803 |
| 2008-03-27 | 2008-03-25 | 9.970 | 820,854 | -6,499 | 0.00% | 8,184,239 |
| 2008-03-26 | 2008-03-20 | 9.293 | 827,353 | -975 | 0.00% | 7,688,917 |
| 2008-03-25 | 2008-03-19 | 9.632 | 828,328 | +6,499 | 0.00% | 7,978,368 |
| 2008-03-20 | 2008-03-18 | 9.263 | 821,829 | +20,473 | 0.00% | 7,612,290 |
| 2008-03-17 | 2008-03-13 | 9.570 | 801,356 | +650 | 0.00% | 7,669,256 |
| 2008-03-14 | 2008-03-12 | 10.001 | 800,706 | -9,749 | 0.00% | 8,007,995 |
| 2008-03-12 | 2008-03-10 | 9.693 | 810,455 | +3,574 | 0.00% | 7,856,097 |
| 2008-03-07 | 2008-03-05 | 9.817 | 806,881 | +3,250 | 0.00% | 7,920,772 |
| 2008-03-06 | 2008-03-04 | 9.786 | 803,631 | -650 | 0.00% | 7,864,139 |
| 2008-03-05 | 2008-03-03 | 10.001 | 804,281 | +325 | 0.00% | 8,043,749 |
| 2008-02-28 | 2008-02-26 | 10.093 | 803,956 | -11,374 | 0.00% | 8,114,719 |
| 2008-02-22 | 2008-02-20 | 9.970 | 815,330 | +32,496 | 0.00% | 8,129,162 |
| 2008-02-20 | 2008-02-18 | 9.416 | 782,834 | +9,749 | 0.00% | 7,371,544 |
| 2008-02-19 | 2008-02-15 | 9.663 | 773,085 | -6,174 | 0.00% | 7,470,063 |
| 2008-02-15 | 2008-02-13 | 9.447 | 779,259 | -3,250 | 0.00% | 7,361,860 |
| 2008-02-14 | 2008-02-12 | 9.447 | 782,509 | +1,625 | 0.00% | 7,392,564 |
| 2008-02-13 | 2008-02-11 | 9.293 | 780,884 | +3,250 | 0.00% | 7,257,062 |
| 2008-02-12 | 2008-02-06 | 9.724 | 777,634 | -9,749 | 0.00% | 7,561,878 |
| 2008-01-25 | 2008-01-23 | 10.247 | 787,383 | -19,498 | 0.00% | 8,068,590 |
| 2008-01-24 | 2008-01-22 | 9.478 | 806,881 | +11,699 | 0.00% | 7,647,642 |
| 2008-01-23 | 2008-01-21 | 10.370 | 795,182 | -1,625 | 0.00% | 8,246,389 |
| 2008-01-21 | 2008-01-17 | 10.586 | 796,807 | +3,575 | 0.00% | 8,434,881 |
| 2008-01-18 | 2008-01-16 | 10.186 | 793,232 | +16,573 | 0.00% | 8,079,706 |
| 2008-01-15 | 2008-01-11 | 11.047 | 776,659 | +6,499 | 0.00% | 8,580,097 |
| 2008-01-14 | 2008-01-10 | 11.294 | 770,160 | +6,499 | 0.00% | 8,697,899 |
| 2008-01-11 | 2008-01-09 | 11.447 | 763,661 | +9,749 | 0.00% | 8,742,002 |
| 2008-01-10 | 2008-01-08 | 11.263 | 753,912 | -38,995 | 0.00% | 8,491,201 |
| 2008-01-09 | 2008-01-07 | 11.232 | 792,907 | +6,499 | 0.00% | 8,905,996 |
| 2008-01-07 | 2008-01-03 | 11.263 | 786,408 | +14,298 | 0.00% | 8,857,198 |
| 2008-01-04 | 2008-01-02 | 11.478 | 772,110 | -15,598 | 0.00% | 8,862,482 |
| 2008-01-03 | 2007-12-31 | 11.632 | 787,708 | +12,674 | 0.00% | 9,162,720 |
| 2008-01-02 | 2007-12-27 | 11.848 | 775,034 | -4,225 | 0.00% | 9,182,244 |
| 2007-12-28 | 2007-12-24 | 12.094 | 779,259 | +2,275 | 0.00% | 9,424,140 |
| 2007-12-21 | 2007-12-19 | 11.755 | 776,984 | +3,249 | 0.00% | 9,133,617 |
| 2007-12-20 | 2007-12-18 | 11.724 | 773,735 | +1,625 | 0.00% | 9,071,614 |
| 2007-12-19 | 2007-12-17 | 11.755 | 772,110 | -6,499 | 0.00% | 9,076,322 |
| 2007-12-17 | 2007-12-13 | 12.217 | 778,609 | -16,248 | 0.00% | 9,512,119 |
| 2007-12-14 | 2007-12-12 | 12.432 | 794,857 | +12,998 | 0.00% | 9,881,838 |
| 2007-12-12 | 2007-12-10 | 12.525 | 781,859 | -10,723 | 0.00% | 9,792,424 |
| 2007-12-11 | 2007-12-07 | 12.678 | 792,582 | -19,498 | 0.00% | 10,048,675 |
| 2007-12-10 | 2007-12-06 | 12.863 | 812,080 | +9,749 | 0.00% | 10,445,818 |
| 2007-12-06 | 2007-12-04 | 12.525 | 802,331 | +4,874 | 0.00% | 10,048,826 |
| 2007-12-03 | 2007-11-29 | 12.617 | 797,457 | -1,625 | 0.00% | 10,061,402 |
| 2007-11-29 | 2007-11-27 | 12.371 | 799,082 | -4,874 | 0.00% | 9,885,184 |
| 2007-11-28 | 2007-11-26 | 13.048 | 803,956 | +1,300 | 0.00% | 10,489,759 |
| 2007-11-27 | 2007-11-23 | 12.463 | 802,656 | -9,749 | 0.00% | 10,003,497 |
| 2007-11-26 | 2007-11-22 | 12.278 | 812,405 | +10,724 | 0.00% | 9,974,999 |
| 2007-11-23 | 2007-11-21 | 12.432 | 801,681 | -1,625 | 0.00% | 9,966,675 |
| 2007-11-22 | 2007-11-20 | 13.109 | 803,306 | +3,249 | 0.00% | 10,530,718 |
| 2007-11-21 | 2007-11-19 | 13.171 | 800,057 | +3,250 | 0.00% | 10,537,366 |
| 2007-11-20 | 2007-11-16 | 13.355 | 796,807 | +18,848 | 0.00% | 10,641,681 |
| 2007-11-19 | 2007-11-15 | 13.940 | 777,959 | +3,249 | 0.00% | 10,844,818 |
| 2007-11-16 | 2007-11-14 | 14.432 | 774,710 | -1,624 | 0.00% | 11,180,967 |
| 2007-11-15 | 2007-11-13 | 13.755 | 776,334 | -9,424 | 0.00% | 10,678,826 |
| 2007-11-13 | 2007-11-09 | 14.248 | 785,758 | -3,250 | 0.00% | 11,195,337 |
| 2007-11-12 | 2007-11-08 | 14.248 | 789,008 | +3,575 | 0.00% | 11,241,642 |
| 2007-11-09 | 2007-11-07 | 14.709 | 785,433 | +15,923 | 0.00% | 11,553,256 |
| 2007-11-08 | 2007-11-06 | 14.802 | 769,510 | +3,574 | 0.00% | 11,390,078 |
| 2007-11-07 | 2007-11-05 | 14.063 | 765,936 | +20,148 | 0.00% | 10,771,496 |
| 2007-11-06 | 2007-11-02 | 15.571 | 745,788 | -650 | 0.00% | 11,612,702 |
| 2007-11-05 | 2007-11-01 | 15.971 | 746,438 | -16,573 | 0.00% | 11,921,433 |
| 2007-11-02 | 2007-10-31 | 15.571 | 763,011 | -9,099 | 0.00% | 11,880,882 |
| 2007-11-01 | 2007-10-30 | 15.171 | 772,110 | -12,348 | 0.00% | 11,713,683 |
| 2007-10-31 | 2007-10-29 | 14.863 | 784,458 | -6,500 | 0.00% | 11,659,614 |
| 2007-10-30 | 2007-10-26 | 14.432 | 790,958 | +13,649 | 0.00% | 11,415,466 |
| 2007-10-29 | 2007-10-25 | 14.217 | 777,309 | -3,250 | 0.00% | 11,051,037 |
| 2007-10-26 | 2007-10-24 | 13.879 | 780,559 | -19,823 | 0.00% | 10,833,022 |
| 2007-10-25 | 2007-10-23 | 14.125 | 800,382 | +24,373 | 0.00% | 11,305,177 |
| 2007-10-23 | 2007-10-18 | 14.586 | 776,009 | -7,799 | 0.00% | 11,319,115 |
| 2007-10-22 | 2007-10-17 | 14.371 | 783,808 | -38,996 | 0.00% | 11,264,033 |
| 2007-10-18 | 2007-10-16 | 14.432 | 822,804 | +20,148 | 0.00% | 11,875,081 |
| 2007-10-17 | 2007-10-15 | 14.432 | 802,656 | -4,225 | 0.00% | 11,584,296 |
| 2007-10-16 | 2007-10-12 | 14.432 | 806,881 | +12,999 | 0.00% | 11,645,273 |
| 2007-10-15 | 2007-10-11 | 14.771 | 793,882 | -7,474 | 0.00% | 11,726,396 |
| 2007-10-12 | 2007-10-10 | 14.248 | 801,356 | -17,223 | 0.00% | 11,417,574 |
| 2007-10-11 | 2007-10-09 | 13.694 | 818,579 | -5,850 | 0.00% | 11,209,545 |
| 2007-10-10 | 2007-10-08 | 13.632 | 824,429 | -22,097 | 0.00% | 11,238,914 |
| 2007-10-09 | 2007-10-05 | 13.478 | 846,526 | -3,250 | 0.00% | 11,409,898 |
| 2007-10-08 | 2007-10-04 | 13.171 | 849,776 | -2,924 | 0.00% | 11,192,203 |
| 2007-10-05 | 2007-10-03 | 13.202 | 852,700 | -1,950 | 0.00% | 11,256,955 |
| 2007-10-04 | 2007-10-02 | 13.478 | 854,650 | -6,174 | 0.00% | 11,519,398 |
| 2007-10-03 | 2007-09-28 | 12.801 | 860,824 | -14,624 | 0.00% | 11,019,834 |
| 2007-10-02 | 2007-09-27 | 12.432 | 875,448 | -3,249 | 0.00% | 10,883,763 |
| 2007-09-28 | 2007-09-25 | 12.340 | 878,697 | +5,199 | 0.00% | 10,843,035 |
| 2007-09-27 | 2007-09-24 | 12.525 | 873,498 | -24,047 | 0.00% | 10,940,160 |
| 2007-09-25 | 2007-09-21 | 12.217 | 897,545 | +51,994 | 0.00% | 10,965,138 |
| 2007-09-24 | 2007-09-20 | 12.217 | 845,551 | +6,824 | 0.00% | 10,329,937 |
| 2007-09-21 | 2007-09-19 | 12.032 | 838,727 | -22,747 | 0.00% | 10,091,710 |
| 2007-09-19 | 2007-09-17 | 11.817 | 861,474 | -14,949 | 0.00% | 10,179,835 |
| 2007-09-18 | 2007-09-14 | 11.940 | 876,423 | -6,499 | 0.00% | 10,464,364 |
| 2007-09-17 | 2007-09-13 | 11.817 | 882,922 | -8,449 | 0.00% | 10,433,281 |
| 2007-09-14 | 2007-09-12 | 11.817 | 891,371 | -4,549 | 0.00% | 10,533,121 |
| 2007-09-12 | 2007-09-10 | 11.940 | 895,920 | +11,373 | 0.00% | 10,697,156 |
| 2007-09-11 | 2007-09-07 | 12.124 | 884,547 | -3,249 | 0.00% | 10,724,684 |
| 2007-09-10 | 2007-09-06 | 12.063 | 887,796 | -650 | 0.00% | 10,709,436 |
| 2007-09-07 | 2007-09-05 | 12.032 | 888,446 | -15,923 | 0.00% | 10,689,937 |
| 2007-09-06 | 2007-09-04 | 12.063 | 904,369 | -11,374 | 0.00% | 10,909,356 |
| 2007-09-05 | 2007-09-03 | 12.094 | 915,743 | +1,300 | 0.00% | 11,074,739 |
| 2007-09-04 | 2007-08-31 | 12.340 | 914,443 | -10,724 | 0.00% | 11,284,138 |
| 2007-09-03 | 2007-08-30 | 11.940 | 925,167 | +16,248 | 0.00% | 11,046,361 |
| 2007-08-31 | 2007-08-29 | 11.817 | 908,919 | -2,275 | 0.00% | 10,740,482 |
| 2007-08-30 | 2007-08-28 | 12.032 | 911,194 | +3,250 | 0.00% | 10,963,645 |
| 2007-08-29 | 2007-08-27 | 12.371 | 907,944 | +12,674 | 0.00% | 11,231,881 |
| 2007-08-28 | 2007-08-24 | 11.909 | 895,270 | +3,899 | 0.00% | 10,661,845 |
| 2007-08-27 | 2007-08-23 | 12.586 | 891,371 | -32,496 | 0.00% | 11,218,871 |
| 2007-08-24 | 2007-08-22 | 12.278 | 923,867 | -8,124 | 0.00% | 11,343,569 |
| 2007-08-23 | 2007-08-21 | 12.001 | 931,991 | +4,224 | 0.00% | 11,185,198 |
| 2007-08-22 | 2007-08-20 | 11.601 | 927,767 | -10,398 | 0.00% | 10,763,354 |
| 2007-08-21 | 2007-08-17 | 10.463 | 938,165 | +34,446 | 0.00% | 9,815,796 |
| 2007-08-20 | 2007-08-16 | 11.047 | 903,719 | -12,999 | 0.00% | 9,983,785 |
| 2007-08-17 | 2007-08-15 | 11.417 | 916,718 | +1,625 | 0.00% | 10,465,911 |
| 2007-08-16 | 2007-08-14 | 11.694 | 915,093 | +16,248 | 0.00% | 10,700,799 |
| 2007-08-15 | 2007-08-13 | 11.663 | 898,845 | -4,225 | 0.00% | 10,483,140 |
| 2007-08-14 | 2007-08-10 | 11.694 | 903,070 | +3,575 | 0.00% | 10,560,206 |
| 2007-08-13 | 2007-08-09 | 11.971 | 899,495 | -16,573 | 0.00% | 10,767,521 |
| 2007-08-09 | 2007-08-07 | 11.632 | 916,068 | +10,074 | 0.00% | 10,655,820 |
| 2007-08-07 | 2007-08-03 | 12.063 | 905,994 | +1,625 | 0.00% | 10,928,958 |
| 2007-08-06 | 2007-08-02 | 12.217 | 904,369 | -3,250 | 0.00% | 11,048,505 |
| 2007-08-03 | 2007-08-01 | 12.340 | 907,619 | +8,449 | 0.00% | 11,199,930 |
| 2007-08-01 | 2007-07-30 | 12.463 | 899,170 | +975 | 0.00% | 11,206,350 |
| 2007-07-31 | 2007-07-27 | 12.371 | 898,195 | -19,498 | 0.00% | 11,111,279 |
| 2007-07-26 | 2007-07-24 | 12.863 | 917,693 | -48,744 | 0.00% | 11,804,322 |
| 2007-07-25 | 2007-07-23 | 12.986 | 966,437 | +8,124 | 0.00% | 12,550,278 |
| 2007-07-24 | 2007-07-20 | 12.832 | 958,313 | -16,248 | 0.00% | 12,297,329 |
| 2007-07-19 | 2007-07-17 | 12.740 | 974,561 | -650 | 0.00% | 12,415,858 |
| 2007-07-17 | 2007-07-13 | 12.925 | 975,211 | +1,950 | 0.00% | 12,604,199 |
| 2007-07-16 | 2007-07-12 | 12.955 | 973,261 | +14,298 | 0.00% | 12,608,946 |
| 2007-07-13 | 2007-07-11 | 13.263 | 958,963 | -975 | 0.00% | 12,718,810 |
| 2007-07-12 | 2007-07-10 | 13.448 | 959,938 | -13,973 | 0.00% | 12,908,982 |
| 2007-07-11 | 2007-07-09 | 12.617 | 973,911 | -325 | 0.00% | 12,287,697 |
| 2007-07-10 | 2007-07-06 | 12.309 | 974,236 | -1,950 | 0.00% | 11,991,997 |
| 2007-07-09 | 2007-07-05 | 12.248 | 976,186 | -6,824 | 0.00% | 11,955,920 |
| 2007-07-06 | 2007-07-04 | 12.001 | 983,010 | +325 | 0.00% | 11,797,498 |
| 2007-07-03 | 2007-06-28 | 12.191 | 982,685 | +5,527 | 0.00% | 11,980,265 |
| 2007-06-29 | 2007-06-27 | 12.222 | 977,158 | -964 | 0.00% | 11,943,274 |
| 2007-06-26 | 2007-06-22 | 12.254 | 978,122 | 0.00% | 11,985,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy