History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-10-10 | 2025-10-08 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-10-08 | 2025-10-03 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-10-06 | 2025-10-02 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-10-03 | 2025-09-30 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-10-02 | 2025-09-29 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-09-30 | 2025-09-26 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-09-26 | 2025-09-24 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-09-25 | 2025-09-23 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-24 | 2025-09-22 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-23 | 2025-09-19 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-22 | 2025-09-18 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-19 | 2025-09-17 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-09-18 | 2025-09-16 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-09-17 | 2025-09-15 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-09-16 | 2025-09-12 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-15 | 2025-09-11 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-12 | 2025-09-10 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-11 | 2025-09-09 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-09-10 | 2025-09-08 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-09 | 2025-09-05 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-08 | 2025-09-04 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-09-05 | 2025-09-03 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-09-04 | 2025-09-02 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-09-03 | 2025-09-01 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-09-02 | 2025-08-29 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-09-01 | 2025-08-28 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-08-28 | 2025-08-26 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-08-27 | 2025-08-25 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-08-26 | 2025-08-22 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-25 | 2025-08-21 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-08-22 | 2025-08-20 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-21 | 2025-08-19 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-08-20 | 2025-08-18 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-08-19 | 2025-08-15 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-08-18 | 2025-08-14 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-15 | 2025-08-13 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-08-14 | 2025-08-12 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-08-13 | 2025-08-11 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-12 | 2025-08-08 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-08-11 | 2025-08-07 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-08-08 | 2025-08-06 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2025-08-07 | 2025-08-05 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-08-06 | 2025-08-04 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-05 | 2025-08-01 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2025-08-04 | 2025-07-31 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-01 | 2025-07-30 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-07-31 | 2025-07-29 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-07-30 | 2025-07-28 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-07-29 | 2025-07-25 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-07-28 | 2025-07-24 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2025-07-25 | 2025-07-23 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-07-24 | 2025-07-22 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-07-23 | 2025-07-21 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-07-22 | 2025-07-18 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-21 | 2025-07-17 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2025-07-18 | 2025-07-16 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-07-17 | 2025-07-15 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-16 | 2025-07-14 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-07-15 | 2025-07-11 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-14 | 2025-07-10 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-07-11 | 2025-07-09 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-07-10 | 2025-07-08 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-07-08 | 2025-07-04 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-07-07 | 2025-07-03 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-07-04 | 2025-07-02 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-07-03 | 2025-06-30 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-06-30 | 2025-06-26 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-06-27 | 2025-06-25 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2025-06-26 | 2025-06-24 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-06-25 | 2025-06-23 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-24 | 2025-06-20 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-06-23 | 2025-06-19 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2025-06-20 | 2025-06-18 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-06-19 | 2025-06-17 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-18 | 2025-06-16 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-17 | 2025-06-13 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-16 | 2025-06-12 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-06-13 | 2025-06-11 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-06-12 | 2025-06-10 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-06-11 | 2025-06-09 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-06-10 | 2025-06-06 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-09 | 2025-06-05 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-06 | 2025-06-04 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-06-05 | 2025-06-03 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-06-04 | 2025-06-02 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-06-02 | 2025-05-29 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-05-30 | 2025-05-28 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-05-29 | 2025-05-27 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-05-28 | 2025-05-26 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-26 | 2025-05-22 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-23 | 2025-05-21 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-05-22 | 2025-05-20 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-21 | 2025-05-19 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2025-05-20 | 2025-05-16 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-05-19 | 2025-05-15 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-05-15 | 2025-05-13 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-05-14 | 2025-05-12 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-05-13 | 2025-05-09 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2025-05-12 | 2025-05-08 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-05-09 | 2025-05-07 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-05-08 | 2025-05-06 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-05-07 | 2025-05-02 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-05-06 | 2025-04-30 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-05-02 | 2025-04-29 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-04-30 | 2025-04-28 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-04-29 | 2025-04-25 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-04-28 | 2025-04-24 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-04-25 | 2025-04-23 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-04-24 | 2025-04-22 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-04-23 | 2025-04-17 | 4.575 | 5,000 | +0 | 0.00% | 22,874 |
| 2025-04-22 | 2025-04-16 | 4.523 | 5,000 | +147 | 0.00% | 22,616 |
| 2025-04-17 | 2025-04-15 | 4.595 | 4,853 | +0 | 0.00% | 22,302 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,853 | +0 | 0.00% | 22,202 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,853 | +0 | 0.00% | 21,651 |
| 2025-04-14 | 2025-04-10 | 4.338 | 4,853 | +0 | 0.00% | 21,051 |
| 2025-04-11 | 2025-04-09 | 4.286 | 4,853 | +0 | 0.00% | 20,801 |
| 2025-04-10 | 2025-04-08 | 4.276 | 4,853 | +0 | 0.00% | 20,751 |
| 2025-04-09 | 2025-04-07 | 4.255 | 4,853 | +0 | 0.00% | 20,651 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-04-07 | 2025-04-02 | 4.822 | 4,853 | +0 | 0.00% | 23,402 |
| 2025-04-03 | 2025-04-01 | 4.781 | 4,853 | +0 | 0.00% | 23,202 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,853 | +0 | 0.00% | 23,452 |
| 2025-04-01 | 2025-03-28 | 4.729 | 4,853 | +0 | 0.00% | 22,952 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,853 | +0 | 0.00% | 23,052 |
| 2025-03-28 | 2025-03-26 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,853 | +0 | 0.00% | 23,252 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,853 | +0 | 0.00% | 22,952 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,853 | +0 | 0.00% | 23,452 |
| 2025-03-21 | 2025-03-19 | 4.905 | 4,853 | +0 | 0.00% | 23,802 |
| 2025-03-20 | 2025-03-18 | 4.853 | 4,853 | +0 | 0.00% | 23,552 |
| 2025-03-19 | 2025-03-17 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-03-18 | 2025-03-14 | 4.729 | 4,853 | +0 | 0.00% | 22,952 |
| 2025-03-17 | 2025-03-13 | 4.657 | 4,853 | +0 | 0.00% | 22,602 |
| 2025-03-14 | 2025-03-12 | 4.647 | 4,853 | +0 | 0.00% | 22,552 |
| 2025-03-13 | 2025-03-11 | 4.668 | 4,853 | +0 | 0.00% | 22,652 |
| 2025-03-12 | 2025-03-10 | 4.657 | 4,853 | +0 | 0.00% | 22,602 |
| 2025-03-11 | 2025-03-07 | 4.698 | 4,853 | +0 | 0.00% | 22,802 |
| 2025-03-10 | 2025-03-06 | 4.709 | 4,853 | +0 | 0.00% | 22,852 |
| 2025-03-07 | 2025-03-05 | 4.668 | 4,853 | +0 | 0.00% | 22,652 |
| 2025-03-06 | 2025-03-04 | 4.544 | 4,853 | +0 | 0.00% | 22,052 |
| 2025-03-05 | 2025-03-03 | 4.575 | 4,853 | +0 | 0.00% | 22,202 |
| 2025-03-04 | 2025-02-28 | 4.544 | 4,853 | +0 | 0.00% | 22,052 |
| 2025-03-03 | 2025-02-27 | 4.564 | 4,853 | +0 | 0.00% | 22,152 |
| 2025-02-28 | 2025-02-26 | 4.564 | 4,853 | +0 | 0.00% | 22,152 |
| 2025-02-27 | 2025-02-25 | 4.482 | 4,853 | +0 | 0.00% | 21,751 |
| 2025-02-26 | 2025-02-24 | 4.492 | 4,853 | +0 | 0.00% | 21,801 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,853 | +0 | 0.00% | 21,751 |
| 2025-02-24 | 2025-02-20 | 4.441 | 4,853 | +0 | 0.00% | 21,551 |
| 2025-02-21 | 2025-02-19 | 4.451 | 4,853 | +0 | 0.00% | 21,601 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,853 | +0 | 0.00% | 21,651 |
| 2025-02-19 | 2025-02-17 | 4.431 | 4,853 | +0 | 0.00% | 21,501 |
| 2025-02-18 | 2025-02-14 | 4.389 | 4,853 | +0 | 0.00% | 21,301 |
| 2025-02-17 | 2025-02-13 | 4.348 | 4,853 | +0 | 0.00% | 21,101 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,853 | +0 | 0.00% | 21,101 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,853 | +0 | 0.00% | 20,651 |
| 2025-02-12 | 2025-02-10 | 4.245 | 4,853 | +0 | 0.00% | 20,601 |
| 2025-02-11 | 2025-02-07 | 4.194 | 4,853 | +0 | 0.00% | 20,351 |
| 2025-02-10 | 2025-02-06 | 4.224 | 4,853 | +0 | 0.00% | 20,501 |
| 2025-02-07 | 2025-02-05 | 4.194 | 4,853 | +0 | 0.00% | 20,351 |
| 2025-02-06 | 2025-02-04 | 4.214 | 4,853 | +0 | 0.00% | 20,451 |
| 2025-02-05 | 2025-02-03 | 4.132 | 4,853 | +0 | 0.00% | 20,051 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,853 | +0 | 0.00% | 20,101 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,853 | +0 | 0.00% | 20,001 |
| 2025-01-27 | 2025-01-23 | 4.080 | 4,853 | +0 | 0.00% | 19,801 |
| 2025-01-24 | 2025-01-22 | 4.008 | 4,853 | +0 | 0.00% | 19,451 |
| 2025-01-23 | 2025-01-21 | 4.049 | 4,853 | +0 | 0.00% | 19,651 |
| 2025-01-22 | 2025-01-20 | 4.018 | 4,853 | +0 | 0.00% | 19,501 |
| 2025-01-21 | 2025-01-17 | 3.998 | 4,853 | +0 | 0.00% | 19,401 |
| 2025-01-20 | 2025-01-16 | 4.018 | 4,853 | +0 | 0.00% | 19,501 |
| 2025-01-17 | 2025-01-15 | 3.967 | 4,853 | +0 | 0.00% | 19,251 |
| 2025-01-16 | 2025-01-14 | 3.895 | 4,853 | +0 | 0.00% | 18,901 |
| 2025-01-15 | 2025-01-13 | 3.874 | 4,853 | +0 | 0.00% | 18,801 |
| 2025-01-14 | 2025-01-10 | 4.137 | 4,853 | +0 | 0.00% | 20,077 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,853 | +164 | 0.00% | 20,181 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,689 | +0 | 0.00% | 19,649 |
| 2025-01-09 | 2025-01-07 | 4.180 | 4,689 | +0 | 0.00% | 19,599 |
| 2025-01-08 | 2025-01-06 | 4.190 | 4,689 | +0 | 0.00% | 19,649 |
| 2025-01-07 | 2025-01-03 | 4.190 | 4,689 | +0 | 0.00% | 19,649 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,689 | +0 | 0.00% | 19,499 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,689 | +0 | 0.00% | 19,849 |
| 2025-01-02 | 2024-12-27 | 4.201 | 4,689 | +0 | 0.00% | 19,699 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,689 | +0 | 0.00% | 19,799 |
| 2024-12-27 | 2024-12-20 | 4.041 | 4,689 | +0 | 0.00% | 18,949 |
| 2024-12-23 | 2024-12-19 | 4.052 | 4,689 | +0 | 0.00% | 18,999 |
| 2024-12-20 | 2024-12-18 | 4.073 | 4,689 | +0 | 0.00% | 19,099 |
| 2024-12-19 | 2024-12-17 | 4.062 | 4,689 | +0 | 0.00% | 19,049 |
| 2024-12-18 | 2024-12-16 | 4.084 | 4,689 | +0 | 0.00% | 19,149 |
| 2024-12-17 | 2024-12-13 | 4.052 | 4,689 | +0 | 0.00% | 18,999 |
| 2024-12-16 | 2024-12-12 | 4.148 | 4,689 | +0 | 0.00% | 19,449 |
| 2024-12-13 | 2024-12-11 | 4.073 | 4,689 | -2,064 | 0.00% | 19,099 |
| 2024-12-10 | 2024-12-06 | 3.966 | 6,753 | +2,064 | 0.00% | 26,785 |
| 2024-11-27 | 2024-11-25 | 3.870 | 4,689 | -9,379 | 0.00% | 18,149 |
| 2024-07-08 | 2024-07-04 | 4.440 | 14,068 | +959 | 0.00% | 62,458 |
| 2023-07-14 | 2023-07-12 | 3.135 | 13,109 | -8,739 | 0.00% | 41,100 |
| 2023-07-06 | 2023-07-04 | 3.936 | 21,848 | +1,775 | 0.00% | 85,986 |
| 2023-03-29 | 2023-03-27 | 3.711 | 20,073 | +8,029 | 0.00% | 74,501 |
| 2022-10-14 | 2022-10-12 | 3.201 | 12,044 | -8,029 | 0.00% | 38,551 |
| 2022-10-06 | 2022-10-03 | 3.176 | 20,073 | -8,029 | 0.00% | 63,751 |
| 2022-09-30 | 2022-09-28 | 3.176 | 28,102 | +8,029 | 0.00% | 89,250 |
| 2022-09-07 | 2022-09-05 | 3.388 | 20,073 | +8,029 | 0.00% | 68,001 |
| 2022-07-07 | 2022-07-05 | 4.279 | 12,044 | +1,003 | 0.00% | 51,542 |
| 2022-03-21 | 2022-03-17 | 4.049 | 11,041 | -14,721 | 0.00% | 44,700 |
| 2022-03-18 | 2022-03-16 | 3.899 | 25,762 | +14,721 | 0.00% | 100,448 |
| 2021-05-27 | 2021-05-25 | 4.627 | 11,041 | +830 | 0.00% | 51,092 |
| 2020-11-11 | 2020-11-09 | 3.922 | 10,211 | -4,084 | 0.00% | 40,051 |
| 2020-08-26 | 2020-08-24 | 3.834 | 14,295 | -13,614 | 0.00% | 54,810 |
| 2020-07-14 | 2020-07-10 | 4.128 | 27,909 | -13,615 | 0.00% | 115,209 |
| 2020-07-08 | 2020-07-06 | 4.971 | 41,524 | -6,807 | 0.00% | 206,436 |
| 2020-07-07 | 2020-07-03 | 4.751 | 48,331 | +3,202 | 0.00% | 229,632 |
| 2020-05-18 | 2020-05-14 | 4.500 | 45,129 | +6,356 | 0.00% | 203,059 |
| 2020-04-29 | 2020-04-27 | 4.578 | 38,773 | -12,713 | 0.00% | 177,510 |
| 2020-04-28 | 2020-04-24 | 4.500 | 51,486 | +12,713 | 0.00% | 231,662 |
| 2020-04-08 | 2020-04-06 | 4.673 | 38,773 | -6,356 | 0.00% | 181,170 |
| 2020-03-20 | 2020-03-18 | 4.437 | 45,129 | +6,356 | 0.00% | 200,219 |
| 2020-03-17 | 2020-03-13 | 4.704 | 38,773 | +6,356 | 0.00% | 182,390 |
| 2020-01-23 | 2020-01-21 | 5.066 | 32,417 | +6,356 | 0.00% | 164,221 |
| 2020-01-16 | 2020-01-14 | 5.223 | 26,061 | +19,069 | 0.00% | 136,122 |
| 2020-01-07 | 2020-01-03 | 5.286 | 6,992 | -3,178 | 0.00% | 36,961 |
| 2019-08-12 | 2019-08-08 | 4.751 | 10,170 | -63,562 | 0.00% | 48,320 |
| 2019-05-27 | 2019-05-23 | 5.223 | 73,732 | -6,357 | 0.00% | 385,118 |
| 2019-05-23 | 2019-05-21 | 5.951 | 80,089 | +4,717 | 0.00% | 476,631 |
| 2019-05-21 | 2019-05-17 | 5.834 | 75,372 | +29,909 | 0.00% | 439,739 |
| 2019-05-10 | 2019-05-08 | 6.018 | 45,463 | +5,982 | 0.00% | 273,603 |
| 2019-04-03 | 2019-04-01 | 6.169 | 39,481 | +29,910 | 0.00% | 243,542 |
| 2019-02-19 | 2019-02-15 | 5.884 | 9,571 | -11,964 | 0.00% | 56,320 |
| 2019-01-03 | 2018-12-31 | 5.650 | 21,535 | -11,964 | 0.00% | 121,681 |
| 2018-12-28 | 2018-12-24 | 5.567 | 33,499 | -5,982 | 0.00% | 186,482 |
| 2018-12-10 | 2018-12-06 | 5.634 | 39,481 | +17,946 | 0.00% | 222,422 |
| 2018-12-06 | 2018-12-04 | 5.834 | 21,535 | +11,964 | 0.00% | 125,641 |
| 2018-11-01 | 2018-10-30 | 5.517 | 9,571 | -5,982 | 0.00% | 52,800 |
| 2018-10-25 | 2018-10-23 | 5.466 | 15,553 | +5,982 | 0.00% | 85,020 |
| 2018-10-24 | 2018-10-22 | 5.583 | 9,571 | -5,982 | 0.00% | 53,440 |
| 2018-10-22 | 2018-10-18 | 5.400 | 15,553 | +5,982 | 0.00% | 83,980 |
| 2018-07-05 | 2018-07-03 | 6.792 | 9,571 | +525 | 0.00% | 65,002 |
| 2018-06-08 | 2018-06-06 | 7.411 | 9,046 | -5,655 | 0.00% | 67,036 |
| 2018-06-06 | 2018-06-04 | 7.411 | 14,701 | -5,654 | 0.00% | 108,943 |
| 2018-06-01 | 2018-05-30 | 7.181 | 20,355 | +5,654 | 0.00% | 146,163 |
| 2018-04-10 | 2018-04-06 | 7.340 | 14,701 | -5,654 | 0.00% | 107,903 |
| 2018-02-27 | 2018-02-23 | 7.835 | 20,355 | -5,654 | 0.00% | 159,483 |
| 2018-02-22 | 2018-02-20 | 7.623 | 26,009 | +5,654 | 0.00% | 198,262 |
| 2018-02-13 | 2018-02-09 | 7.375 | 20,355 | -5,654 | 0.00% | 150,123 |
| 2018-02-09 | 2018-02-07 | 7.605 | 26,009 | -5,654 | 0.00% | 197,802 |
| 2018-02-08 | 2018-02-06 | 7.729 | 31,663 | +11,308 | 0.00% | 244,722 |
| 2018-02-07 | 2018-02-05 | 8.224 | 20,355 | +2,827 | 0.00% | 167,403 |
| 2018-02-01 | 2018-01-30 | 8.189 | 17,528 | +5,654 | 0.00% | 143,533 |
| 2018-01-31 | 2018-01-29 | 8.489 | 11,874 | -7,915 | 0.00% | 100,804 |
| 2018-01-30 | 2018-01-26 | 8.489 | 19,789 | -5,654 | 0.00% | 167,998 |
| 2018-01-26 | 2018-01-24 | 8.313 | 25,443 | +5,654 | 0.00% | 211,498 |
| 2018-01-25 | 2018-01-23 | 8.065 | 19,789 | +5,654 | 0.00% | 159,598 |
| 2018-01-23 | 2018-01-19 | 7.835 | 14,135 | -2,827 | 0.00% | 110,749 |
| 2018-01-18 | 2018-01-16 | 7.499 | 16,962 | -5,654 | 0.00% | 127,199 |
| 2018-01-10 | 2018-01-08 | 7.057 | 22,616 | -11,308 | 0.00% | 159,598 |
| 2018-01-04 | 2018-01-02 | 6.933 | 33,924 | +5,654 | 0.00% | 235,198 |
| 2018-01-03 | 2017-12-29 | 6.792 | 28,270 | +11,308 | 0.00% | 191,998 |
| 2017-10-19 | 2017-10-17 | 7.234 | 16,962 | -566 | 0.00% | 122,699 |
| 2017-08-31 | 2017-08-29 | 7.251 | 17,528 | -5,654 | 0.00% | 127,103 |
| 2017-08-30 | 2017-08-28 | 7.269 | 23,182 | +5,654 | 0.00% | 168,513 |
| 2017-07-28 | 2017-07-26 | 6.756 | 17,528 | +5,654 | 0.00% | 118,423 |
| 2017-07-14 | 2017-07-12 | 6.632 | 11,874 | -11,308 | 0.00% | 78,753 |
| 2017-07-13 | 2017-07-11 | 6.473 | 23,182 | -11,308 | 0.00% | 150,062 |
| 2017-07-07 | 2017-07-05 | 7.220 | 34,490 | -5,654 | 0.00% | 249,023 |
| 2017-07-06 | 2017-07-04 | 7.164 | 40,144 | +1,990 | 0.00% | 287,605 |
| 2017-07-03 | 2017-06-29 | 7.146 | 38,154 | -5,374 | 0.00% | 272,638 |
| 2017-06-13 | 2017-06-09 | 7.220 | 43,528 | +5,374 | 0.00% | 314,279 |
| 2017-06-05 | 2017-06-01 | 7.313 | 38,154 | -5,374 | 0.00% | 279,028 |
| 2017-04-03 | 2017-03-30 | 7.257 | 43,528 | +5,374 | 0.00% | 315,899 |
| 2017-03-31 | 2017-03-29 | 7.313 | 38,154 | -5,374 | 0.00% | 279,028 |
| 2017-03-24 | 2017-03-22 | 7.313 | 43,528 | +5,374 | 0.00% | 318,329 |
| 2017-03-20 | 2017-03-16 | 7.443 | 38,154 | -5,374 | 0.00% | 283,998 |
| 2017-03-13 | 2017-03-09 | 7.034 | 43,528 | +5,374 | 0.00% | 306,179 |
| 2017-03-06 | 2017-03-02 | 7.183 | 38,154 | +10,747 | 0.00% | 274,058 |
| 2017-03-01 | 2017-02-27 | 7.313 | 27,407 | +5,374 | 0.00% | 200,433 |
| 2017-02-22 | 2017-02-20 | 7.462 | 22,033 | +5,374 | 0.00% | 164,412 |
| 2017-02-14 | 2017-02-10 | 6.960 | 16,659 | +5,374 | 0.00% | 115,940 |
| 2017-02-10 | 2017-02-08 | 6.755 | 11,285 | -91,356 | 0.00% | 76,229 |
| 2016-10-14 | 2016-10-12 | 6.457 | 102,641 | +538 | 0.00% | 662,773 |
| 2016-09-02 | 2016-08-31 | 6.494 | 102,103 | +26,869 | 0.00% | 663,099 |
| 2016-08-17 | 2016-08-15 | 6.476 | 75,234 | +53,739 | 0.00% | 487,201 |
| 2016-08-12 | 2016-08-10 | 6.141 | 21,495 | +10,747 | 0.00% | 131,998 |
| 2016-06-16 | 2016-06-14 | 6.385 | 10,748 | +693 | 0.00% | 68,626 |
| 2016-05-27 | 2016-05-25 | 6.226 | 10,055 | -10,055 | 0.00% | 62,601 |
| 2016-05-13 | 2016-05-11 | 6.007 | 20,110 | +10,055 | 0.00% | 120,803 |
| 2015-09-18 | 2015-09-16 | 7.220 | 10,055 | -5,027 | 0.00% | 72,602 |
| 2015-09-07 | 2015-09-02 | 6.683 | 15,082 | +5,027 | 0.00% | 100,799 |
| 2015-07-09 | 2015-07-07 | 9.269 | 10,055 | +10,055 | 0.00% | 93,202 |
| 2014-07-21 | 2014-07-17 | 7.326 | 0 | -528 | ||
| 2014-07-04 | 2014-07-02 | 7.347 | 528 | -4,805 | 0.00% | 3,879 |
| 2014-06-30 | 2014-06-26 | 7.243 | 5,333 | -240,753 | 0.00% | 38,628 |
| 2014-06-26 | 2014-06-24 | 7.118 | 246,086 | -52,850 | 0.00% | 1,751,721 |
| 2014-06-25 | 2014-06-23 | 7.035 | 298,936 | -2,402 | 0.00% | 2,103,036 |
| 2014-06-24 | 2014-06-20 | 7.222 | 301,338 | -148,940 | 0.00% | 2,176,383 |
| 2014-06-19 | 2014-06-17 | 8.337 | 450,278 | +28,370 | 0.00% | 3,753,991 |
| 2014-06-18 | 2014-06-16 | 8.337 | 421,908 | -9,421 | 0.00% | 3,517,469 |
| 2014-06-16 | 2014-06-12 | 8.337 | 431,329 | -988 | 0.00% | 3,596,012 |
| 2014-06-13 | 2014-06-11 | 8.315 | 432,317 | -35,036 | 0.00% | 3,594,612 |
| 2014-06-11 | 2014-06-09 | 8.248 | 467,353 | -674,380 | 0.00% | 3,854,674 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,141,733 | +672,900 | 0.00% | 9,238,726 |
| 2014-06-06 | 2014-06-04 | 8.248 | 468,833 | -987 | 0.00% | 3,866,881 |
| 2014-06-04 | 2014-05-30 | 8.226 | 469,820 | -494 | 0.00% | 3,864,549 |
| 2014-05-30 | 2014-05-28 | 8.114 | 470,314 | -987 | 0.00% | 3,816,192 |
| 2014-05-29 | 2014-05-27 | 8.047 | 471,301 | -987 | 0.00% | 3,792,683 |
| 2014-05-28 | 2014-05-26 | 8.047 | 472,288 | -13,951 | 0.00% | 3,800,625 |
| 2014-05-27 | 2014-05-23 | 8.025 | 486,239 | -2,467 | 0.00% | 3,902,053 |
| 2014-05-26 | 2014-05-22 | 8.003 | 488,706 | -494 | 0.00% | 3,910,957 |
| 2014-05-23 | 2014-05-21 | 7.958 | 489,200 | -49,794 | 0.00% | 3,893,100 |
| 2014-05-22 | 2014-05-20 | 7.847 | 538,994 | -24,225 | 0.00% | 4,229,291 |
| 2014-05-16 | 2014-05-14 | 7.780 | 563,219 | -4,979 | 0.00% | 4,381,710 |
| 2014-05-14 | 2014-05-12 | 7.646 | 568,198 | -1,795 | 0.00% | 4,344,449 |
| 2014-05-02 | 2014-04-29 | 7.668 | 569,993 | -8,972 | 0.00% | 4,370,880 |
| 2014-04-29 | 2014-04-25 | 7.512 | 578,965 | -1,340,595 | 0.00% | 4,349,338 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,919,560 | +8,972 | 0.01% | 14,805,351 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,910,588 | -2,243 | 0.01% | 14,480,611 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,912,831 | +4,486 | 0.01% | 13,730,091 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,908,345 | +15,701 | 0.01% | 13,229,950 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,892,644 | +2,243 | 0.01% | 13,711,761 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,890,401 | +10,317 | 0.01% | 13,526,950 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,880,084 | +89,720 | 0.01% | 13,788,407 |
| 2014-01-23 | 2014-01-21 | 7.646 | 1,790,364 | -26,018 | 0.00% | 13,689,147 |
| 2014-01-20 | 2014-01-16 | 7.624 | 1,816,382 | +15,701 | 0.00% | 13,847,591 |
| 2013-12-19 | 2013-12-17 | 8.003 | 1,800,681 | -224,300 | 0.00% | 14,410,271 |
| 2013-12-17 | 2013-12-13 | 8.070 | 2,024,981 | +3,140 | 0.01% | 16,340,692 |
| 2013-12-16 | 2013-12-12 | 8.003 | 2,021,841 | +2,243 | 0.01% | 16,180,144 |
| 2013-12-13 | 2013-12-11 | 8.070 | 2,019,598 | -4,486 | 0.01% | 16,297,254 |
| 2013-12-04 | 2013-12-02 | 8.404 | 2,024,084 | -3,454 | 0.01% | 17,010,254 |
| 2013-12-03 | 2013-11-29 | 8.359 | 2,027,538 | -5,428 | 0.01% | 16,948,888 |
| 2013-11-26 | 2013-11-22 | 8.315 | 2,032,966 | -22,430 | 0.01% | 16,903,626 |
| 2013-10-29 | 2013-10-25 | 7.691 | 2,055,396 | -4,486 | 0.01% | 15,807,221 |
| 2013-10-21 | 2013-10-17 | 8.003 | 2,059,882 | +1,794 | 0.01% | 16,484,574 |
| 2013-10-11 | 2013-10-09 | 8.047 | 2,058,088 | +897 | 0.01% | 16,561,973 |
| 2013-10-10 | 2013-10-08 | 8.070 | 2,057,191 | +22,430 | 0.01% | 16,600,613 |
| 2013-10-07 | 2013-10-03 | 8.025 | 2,034,761 | +449 | 0.01% | 16,328,896 |
| 2013-09-27 | 2013-09-25 | 8.047 | 2,034,312 | -2,243 | 0.01% | 16,370,641 |
| 2013-09-24 | 2013-09-19 | 8.136 | 2,036,555 | -449 | 0.01% | 16,570,283 |
| 2013-09-19 | 2013-09-17 | 8.025 | 2,037,004 | +4,486 | 0.01% | 16,346,896 |
| 2013-09-17 | 2013-09-13 | 7.869 | 2,032,518 | +1,346 | 0.01% | 15,993,740 |
| 2013-09-16 | 2013-09-12 | 7.980 | 2,031,172 | -4,486 | 0.01% | 16,209,539 |
| 2013-09-13 | 2013-09-11 | 7.869 | 2,035,658 | -4,486 | 0.01% | 16,018,448 |
| 2013-09-12 | 2013-09-10 | 7.936 | 2,040,144 | +2,243 | 0.01% | 16,190,183 |
| 2013-09-06 | 2013-09-04 | 7.601 | 2,037,901 | +5,832 | 0.01% | 15,490,962 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,032,069 | -2,692 | 0.01% | 15,401,332 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,034,761 | +1,346 | 0.01% | 15,149,587 |
| 2013-08-27 | 2013-08-23 | 7.379 | 2,033,415 | -449 | 0.01% | 15,003,582 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,033,864 | -493 | 0.01% | 15,233,585 |
| 2013-08-19 | 2013-08-15 | 7.445 | 2,034,357 | +897 | 0.01% | 15,146,579 |
| 2013-08-09 | 2013-08-07 | 7.022 | 2,033,460 | +8,972 | 0.01% | 14,278,649 |
| 2013-07-26 | 2013-07-24 | 7.312 | 2,024,488 | +8,075 | 0.01% | 14,802,326 |
| 2013-07-24 | 2013-07-22 | 7.022 | 2,016,413 | -15,701 | 0.01% | 14,158,947 |
| 2013-07-23 | 2013-07-19 | 7.000 | 2,032,114 | +495 | 0.01% | 14,223,898 |
| 2013-07-22 | 2013-07-18 | 7.066 | 2,031,619 | -8,972 | 0.01% | 14,356,298 |
| 2013-07-16 | 2013-07-12 | 7.066 | 2,040,591 | -4,486 | 0.01% | 14,419,698 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,045,077 | -4,934 | 0.01% | 14,679,338 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,050,011 | +4,486 | 0.01% | 14,303,472 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,045,525 | -76,262 | 0.01% | 13,816,192 |
| 2013-06-26 | 2013-06-24 | 6.665 | 2,121,787 | -897,200 | 0.01% | 14,142,100 |
| 2013-06-25 | 2013-06-21 | 6.844 | 3,018,987 | -897,200 | 0.01% | 20,660,487 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,916,187 | +1,799,334 | 0.01% | 26,887,787 |
| 2013-06-18 | 2013-06-14 | 7.089 | 2,116,853 | -1,794,399 | 0.01% | 15,005,786 |
| 2013-06-17 | 2013-06-13 | 7.111 | 3,911,252 | +1,798,885 | 0.01% | 27,812,973 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,112,367 | -1,431,033 | 0.01% | 15,821,570 |
| 2013-06-11 | 2013-06-07 | 7.490 | 3,543,400 | +502,432 | 0.01% | 26,539,967 |
| 2013-06-10 | 2013-06-06 | 8.658 | 3,040,968 | +933,087 | 0.01% | 26,329,281 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,107,881 | +129,555 | 0.01% | 18,350,438 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,978,326 | +53,961 | 0.01% | 17,316,436 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,924,365 | -843,132 | 0.01% | 16,798,463 |
| 2013-06-04 | 2013-05-31 | 8.729 | 2,767,497 | +838,916 | 0.01% | 24,158,461 |
| 2013-05-28 | 2013-05-24 | 8.682 | 1,928,581 | -440,536 | 0.01% | 16,743,770 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,369,117 | +434,213 | 0.01% | 20,568,465 |
| 2013-05-13 | 2013-05-09 | 8.990 | 1,934,904 | -4,637 | 0.01% | 17,395,340 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,939,541 | -6,324 | 0.01% | 17,114,972 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,945,865 | -1,268,914 | 0.01% | 16,201,459 |
| 2013-04-25 | 2013-04-23 | 8.160 | 3,214,779 | +421,566 | 0.01% | 26,232,752 |
| 2013-04-24 | 2013-04-22 | 8.302 | 2,793,213 | +843,132 | 0.01% | 23,190,301 |
| 2013-04-23 | 2013-04-19 | 8.350 | 1,950,081 | -929,974 | 0.01% | 16,282,819 |
| 2013-04-22 | 2013-04-18 | 8.113 | 2,880,055 | +927,445 | 0.01% | 23,364,752 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,952,610 | -1,264,698 | 0.01% | 16,164,982 |
| 2013-04-17 | 2013-04-15 | 8.255 | 3,217,308 | +1,264,698 | 0.01% | 26,558,661 |
| 2013-04-12 | 2013-04-10 | 8.350 | 1,952,610 | -22,343 | 0.01% | 16,303,936 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,974,953 | -635,722 | 0.01% | 16,443,648 |
| 2013-04-10 | 2013-04-08 | 8.207 | 2,610,675 | -628,976 | 0.01% | 21,427,090 |
| 2013-04-09 | 2013-04-05 | 8.231 | 3,239,651 | +1,264,698 | 0.01% | 26,666,253 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,974,953 | -1,268,914 | 0.01% | 16,958,976 |
| 2013-03-28 | 2013-03-26 | 8.421 | 3,243,867 | +1,264,698 | 0.01% | 27,316,540 |
| 2013-03-21 | 2013-03-19 | 8.231 | 1,979,169 | -1,517,638 | 0.01% | 16,290,959 |
| 2013-03-20 | 2013-03-18 | 8.279 | 3,496,807 | +674,506 | 0.01% | 28,948,854 |
| 2013-03-19 | 2013-03-15 | 8.421 | 2,822,301 | +843,132 | 0.01% | 23,766,541 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,979,169 | -10,539 | 0.01% | 17,042,127 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,989,708 | -4,215 | 0.01% | 16,708,094 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,993,923 | -1,686,265 | 0.01% | 16,554,296 |
| 2013-03-05 | 2013-03-01 | 8.468 | 3,680,188 | +1,686,265 | 0.01% | 31,165,386 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,993,923 | -843,133 | 0.01% | 17,263,766 |
| 2013-02-26 | 2013-02-22 | 8.658 | 2,837,056 | +843,133 | 0.01% | 24,563,772 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,993,923 | +4,215 | 0.01% | 17,594,852 |
| 2013-02-20 | 2013-02-18 | 9.038 | 1,989,708 | +8,432 | 0.01% | 17,982,440 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,981,276 | -4,216 | 0.01% | 17,953,232 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,985,492 | -843,132 | 0.01% | 18,038,533 |
| 2013-02-15 | 2013-02-08 | 8.872 | 2,828,624 | +819,103 | 0.01% | 25,094,648 |
| 2013-02-08 | 2013-02-06 | 8.990 | 2,009,521 | -1,264,699 | 0.01% | 18,066,168 |
| 2013-02-07 | 2013-02-05 | 8.990 | 3,274,220 | +630,958 | 0.01% | 29,436,174 |
| 2013-02-06 | 2013-02-04 | 9.346 | 2,643,262 | -630,958 | 0.01% | 24,704,196 |
| 2013-02-05 | 2013-02-01 | 9.251 | 3,274,220 | +1,264,699 | 0.01% | 30,290,522 |
| 2013-02-04 | 2013-01-31 | 9.061 | 2,009,521 | +4,215 | 0.01% | 18,209,172 |
| 2013-02-01 | 2013-01-30 | 9.038 | 2,005,306 | -2,318 | 0.01% | 18,123,410 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,007,624 | -8,432 | 0.01% | 18,049,114 |
| 2013-01-28 | 2013-01-24 | 8.967 | 2,016,056 | -463 | 0.01% | 18,077,097 |
| 2013-01-24 | 2013-01-22 | 8.919 | 2,016,519 | +843 | 0.01% | 17,985,580 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,015,676 | -27,402 | 0.01% | 18,025,875 |
| 2013-01-16 | 2013-01-14 | 8.777 | 2,043,078 | -843 | 0.01% | 17,931,679 |
| 2013-01-14 | 2013-01-10 | 8.658 | 2,043,921 | -1,265 | 0.01% | 17,696,658 |
| 2013-01-11 | 2013-01-09 | 8.516 | 2,045,186 | -421,566 | 0.01% | 17,416,527 |
| 2013-01-10 | 2013-01-08 | 8.421 | 2,466,752 | +442,644 | 0.01% | 20,772,470 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,024,108 | -21,078 | 0.01% | 17,429,085 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,045,186 | -12,647 | 0.01% | 17,368,013 |
| 2012-12-27 | 2012-12-20 | 8.207 | 2,057,833 | +21,078 | 0.01% | 16,889,645 |
| 2012-12-20 | 2012-12-18 | 8.279 | 2,036,755 | -22,848 | 0.01% | 16,861,589 |
| 2012-12-17 | 2012-12-13 | 8.113 | 2,059,603 | -6,746 | 0.01% | 16,708,748 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,066,349 | -6,323 | 0.01% | 16,763,476 |
| 2012-12-13 | 2012-12-11 | 7.947 | 2,072,672 | -8,431 | 0.01% | 16,470,610 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,081,103 | -5,481 | 0.01% | 16,488,241 |
| 2012-12-10 | 2012-12-06 | 7.828 | 2,086,584 | -1,053,915 | 0.01% | 16,333,682 |
| 2012-12-07 | 2012-12-05 | 7.828 | 3,140,499 | +1,040,805 | 0.01% | 24,583,680 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,099,694 | -12,647 | 0.01% | 16,286,886 |
| 2012-11-28 | 2012-11-26 | 7.662 | 2,112,341 | -4,216 | 0.01% | 16,184,558 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,116,557 | -4,216 | 0.01% | 16,216,861 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,120,773 | -8,431 | 0.01% | 15,997,628 |
| 2012-11-22 | 2012-11-20 | 7.425 | 2,129,204 | -421,566 | 0.01% | 15,808,691 |
| 2012-11-21 | 2012-11-19 | 7.472 | 2,550,770 | +421,566 | 0.01% | 19,059,704 |
| 2012-11-20 | 2012-11-16 | 7.448 | 2,129,204 | -112,558 | 0.01% | 15,859,198 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,241,762 | +112,558 | 0.01% | 16,538,046 |
| 2012-11-14 | 2012-11-12 | 7.472 | 2,129,204 | -1,053,915 | 0.01% | 15,909,705 |
| 2012-11-13 | 2012-11-09 | 7.472 | 3,183,119 | -642,889 | 0.01% | 23,784,702 |
| 2012-11-12 | 2012-11-08 | 7.520 | 3,826,008 | +830,486 | 0.01% | 28,769,971 |
| 2012-11-09 | 2012-11-07 | 7.709 | 2,995,522 | +841,024 | 0.01% | 23,093,522 |
| 2012-11-08 | 2012-11-06 | 7.662 | 2,154,498 | -196,028 | 0.01% | 16,507,561 |
| 2012-11-07 | 2012-11-05 | 7.638 | 2,350,526 | +190,927 | 0.01% | 17,953,752 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,159,599 | -872,642 | 0.01% | 16,649,100 |
| 2012-11-05 | 2012-11-01 | 7.614 | 3,032,241 | +836,809 | 0.01% | 23,088,889 |
| 2012-11-02 | 2012-10-31 | 7.567 | 2,195,432 | -8,431 | 0.01% | 16,612,881 |
| 2012-10-31 | 2012-10-29 | 7.520 | 2,203,863 | -845 | 0.01% | 16,572,123 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,204,708 | -977,189 | 0.01% | 16,473,881 |
| 2012-10-26 | 2012-10-24 | 7.401 | 3,181,897 | +126,470 | 0.01% | 23,549,137 |
| 2012-10-25 | 2012-10-22 | 7.472 | 3,055,427 | +728,888 | 0.01% | 22,830,570 |
| 2012-10-24 | 2012-10-19 | 7.377 | 2,326,539 | +114,244 | 0.01% | 17,163,467 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,212,295 | -8,431 | 0.01% | 16,268,182 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,220,726 | -4,216 | 0.01% | 16,224,824 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,224,942 | +21,079 | 0.01% | 16,202,848 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,203,863 | +6,745 | 0.01% | 16,101,621 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,197,118 | -1,773,951 | 0.01% | 16,000,223 |
| 2012-10-15 | 2012-10-11 | 7.211 | 3,971,069 | +1,761,304 | 0.01% | 28,636,195 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,209,765 | +8,431 | 0.01% | 15,515,726 |
| 2012-10-11 | 2012-10-09 | 6.927 | 2,201,334 | -421,566 | 0.01% | 15,247,656 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,622,900 | +404,703 | 0.01% | 18,043,219 |
| 2012-10-04 | 2012-09-28 | 6.998 | 2,218,197 | -299,312 | 0.01% | 15,522,312 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,517,509 | +299,312 | 0.01% | 17,497,377 |
| 2012-09-28 | 2012-09-26 | 6.855 | 2,218,197 | +118,039 | 0.01% | 15,206,604 |
| 2012-09-27 | 2012-09-25 | 6.927 | 2,100,158 | +8,431 | 0.01% | 14,546,855 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,091,727 | -4,215 | 0.01% | 14,736,547 |
| 2012-09-20 | 2012-09-18 | 6.927 | 2,095,942 | -6,746 | 0.01% | 14,517,653 |
| 2012-09-19 | 2012-09-17 | 6.950 | 2,102,688 | +6,746 | 0.01% | 14,614,257 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,095,942 | -1,694,696 | 0.01% | 13,722,165 |
| 2012-09-07 | 2012-09-05 | 6.547 | 3,790,638 | +1,694,696 | 0.01% | 24,817,366 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,095,942 | -1,437,288 | 0.01% | 13,921,037 |
| 2012-09-04 | 2012-08-31 | 6.689 | 3,533,230 | +184,224 | 0.01% | 23,634,984 |
| 2012-09-03 | 2012-08-30 | 6.761 | 3,349,006 | +1,268,071 | 0.01% | 22,640,972 |
| 2012-08-29 | 2012-08-27 | 6.950 | 2,080,935 | -421,566 | 0.01% | 14,463,068 |
| 2012-08-28 | 2012-08-24 | 6.998 | 2,502,501 | +398,802 | 0.01% | 17,511,791 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,103,699 | -8,432 | 0.01% | 15,070,402 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,112,131 | -140,381 | 0.01% | 15,030,603 |
| 2012-08-10 | 2012-08-08 | 7.045 | 2,252,512 | +115,087 | 0.01% | 15,869,303 |
| 2012-08-09 | 2012-08-07 | 7.069 | 2,137,425 | -1,686 | 0.01% | 15,109,199 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,139,111 | -4,216 | 0.01% | 15,171,859 |
| 2012-08-07 | 2012-08-03 | 6.998 | 2,143,327 | +1,687 | 0.01% | 14,998,393 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,141,640 | -1,687 | 0.01% | 15,088,192 |
| 2012-07-30 | 2012-07-26 | 6.761 | 2,143,327 | +5,481 | 0.01% | 14,489,973 |
| 2012-07-26 | 2012-07-24 | 6.689 | 2,137,846 | -199,696 | 0.01% | 14,300,783 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,337,542 | +189,705 | 0.01% | 15,581,169 |
| 2012-07-24 | 2012-07-20 | 6.808 | 2,147,837 | -8,853 | 0.01% | 14,622,361 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,156,690 | +13,068 | 0.01% | 14,171,042 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,143,622 | -6,323 | 0.01% | 14,644,515 |
| 2012-07-09 | 2012-07-05 | 6.903 | 2,149,945 | +8,010 | 0.01% | 14,840,708 |
| 2012-07-06 | 2012-07-04 | 6.974 | 2,141,935 | +8,431 | 0.01% | 14,937,844 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,133,504 | -8,853 | 0.01% | 14,980,264 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,142,357 | -8,431 | 0.01% | 14,940,787 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,150,788 | -9,275 | 0.01% | 14,642,451 |
| 2012-06-28 | 2012-06-26 | 6.784 | 2,160,063 | -843 | 0.01% | 14,654,356 |
| 2012-06-27 | 2012-06-25 | 6.808 | 2,160,906 | +9,275 | 0.01% | 14,711,334 |
| 2012-06-26 | 2012-06-22 | 6.879 | 2,151,631 | +84,313 | 0.01% | 14,801,308 |
| 2012-06-25 | 2012-06-21 | 6.903 | 2,067,318 | -4,637 | 0.01% | 14,270,348 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,071,955 | -4,216 | 0.01% | 14,351,505 |
| 2012-06-21 | 2012-06-19 | 6.903 | 2,076,171 | +4,216 | 0.01% | 14,331,459 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,071,955 | +4,215 | 0.01% | 14,253,207 |
| 2012-06-14 | 2012-06-12 | 6.642 | 2,067,740 | -5,902 | 0.01% | 13,733,722 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,073,642 | +6,324 | 0.01% | 13,576,166 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,067,318 | +2,108 | 0.01% | 13,976,114 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,065,210 | +6,323 | 0.01% | 13,863,885 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,058,887 | +131,014 | 0.01% | 15,334,448 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,927,873 | -3,948 | 0.01% | 14,554,020 |
| 2012-06-01 | 2012-05-30 | 7.448 | 1,931,821 | +1,974 | 0.01% | 14,388,069 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,929,847 | -395 | 0.01% | 14,471,145 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,930,242 | -11,842 | 0.01% | 14,327,410 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,942,084 | -3,947 | 0.01% | 14,070,915 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,946,031 | +11,842 | 0.01% | 13,951,615 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,934,189 | -7,895 | 0.01% | 14,111,712 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,942,084 | -23,684 | 0.01% | 14,021,716 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,965,768 | +11,842 | 0.01% | 14,142,914 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,953,926 | -1,480,277 | 0.01% | 14,255,711 |
| 2012-05-18 | 2012-05-16 | 7.321 | 3,434,203 | +1,121,063 | 0.01% | 25,142,711 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,313,140 | +402,635 | 0.01% | 17,462,502 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,910,505 | +1,500 | 0.01% | 14,374,506 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,909,005 | -7,894 | 0.01% | 14,508,303 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,916,899 | -1,961,861 | 0.01% | 14,713,980 |
| 2012-05-11 | 2012-05-09 | 7.651 | 3,878,760 | +797,376 | 0.01% | 29,674,824 |
| 2012-05-10 | 2012-05-08 | 7.727 | 3,081,384 | -785,534 | 0.01% | 23,808,605 |
| 2012-05-09 | 2012-05-07 | 7.777 | 3,866,918 | +785,534 | 0.01% | 30,074,030 |
| 2012-05-08 | 2012-05-04 | 7.955 | 3,081,384 | +394,741 | 0.01% | 24,511,154 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,686,643 | +817,902 | 0.01% | 21,507,272 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,868,741 | +7,895 | 0.01% | 15,433,165 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,860,846 | -8,685 | 0.01% | 15,320,823 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,869,531 | +3,948 | 0.01% | 15,108,163 |
| 2012-04-30 | 2012-04-26 | 8.208 | 1,865,583 | -7,895 | 0.01% | 15,312,563 |
| 2012-04-27 | 2012-04-25 | 8.132 | 1,873,478 | -1,980,018 | 0.01% | 15,234,981 |
| 2012-04-26 | 2012-04-24 | 8.157 | 3,853,496 | -10,658 | 0.01% | 31,433,959 |
| 2012-04-25 | 2012-04-23 | 8.157 | 3,864,154 | +774,086 | 0.01% | 31,520,899 |
| 2012-04-24 | 2012-04-20 | 8.309 | 3,090,068 | +1,216,590 | 0.01% | 25,676,166 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,873,478 | -592,505 | 0.01% | 15,377,364 |
| 2012-04-18 | 2012-04-16 | 8.183 | 2,465,983 | +588,202 | 0.01% | 20,178,129 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,877,781 | -12,631 | 0.01% | 15,555,393 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,890,412 | -1,576,989 | 0.01% | 15,229,017 |
| 2012-04-13 | 2012-04-11 | 7.904 | 3,467,401 | +792,639 | 0.01% | 27,406,082 |
| 2012-04-12 | 2012-04-10 | 7.929 | 2,674,762 | +785,139 | 0.01% | 21,208,882 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,889,623 | -935,535 | 0.01% | 15,079,051 |
| 2012-04-10 | 2012-04-03 | 8.107 | 2,825,158 | +935,535 | 0.01% | 22,902,401 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,889,623 | -7,895 | 0.01% | 14,983,311 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,897,518 | +7,895 | 0.01% | 14,805,563 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,889,623 | -177,633 | 0.01% | 15,174,791 |
| 2012-03-28 | 2012-03-26 | 7.853 | 2,067,256 | +173,686 | 0.01% | 16,234,699 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,893,570 | -2,369 | 0.01% | 15,158,518 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,895,939 | -33,947 | 0.01% | 15,369,602 |
| 2012-03-23 | 2012-03-21 | 8.132 | 1,929,886 | +3,947 | 0.01% | 15,693,687 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,925,939 | -143,291 | 0.01% | 15,856,750 |
| 2012-03-20 | 2012-03-16 | 8.385 | 2,069,230 | +149,607 | 0.01% | 17,351,022 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,919,623 | -6,316 | 0.01% | 16,145,159 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,925,939 | -8,290 | 0.01% | 16,344,650 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,934,229 | -30,000 | 0.01% | 16,317,004 |
| 2012-03-14 | 2012-03-12 | 8.309 | 1,964,229 | +41,408 | 0.01% | 16,321,282 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,922,821 | -797,375 | 0.01% | 15,831,079 |
| 2012-03-09 | 2012-03-07 | 8.081 | 2,720,196 | +398,688 | 0.01% | 21,982,606 |
| 2012-03-08 | 2012-03-06 | 8.183 | 2,321,508 | +3,947 | 0.01% | 18,995,949 |
| 2012-03-07 | 2012-03-05 | 8.360 | 2,317,561 | +398,688 | 0.01% | 19,374,630 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,918,873 | -789,481 | 0.01% | 16,333,295 |
| 2012-03-05 | 2012-03-01 | 8.411 | 2,708,354 | +733,033 | 0.01% | 22,778,851 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,975,321 | -3,947 | 0.01% | 16,813,776 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,979,268 | +8,289 | 0.01% | 16,496,385 |
| 2012-02-28 | 2012-02-24 | 8.461 | 1,970,979 | -16,382 | 0.01% | 16,676,955 |
| 2012-02-27 | 2012-02-23 | 8.487 | 1,987,361 | -78,948 | 0.01% | 16,865,913 |
| 2012-02-23 | 2012-02-21 | 8.563 | 2,066,309 | -3,947 | 0.01% | 17,692,950 |
| 2012-02-22 | 2012-02-20 | 8.487 | 2,070,256 | +3,158 | 0.01% | 17,569,409 |
| 2012-02-21 | 2012-02-17 | 8.487 | 2,067,098 | +3,513 | 0.01% | 17,542,608 |
| 2012-02-20 | 2012-02-16 | 8.385 | 2,063,585 | -394,741 | 0.01% | 17,303,687 |
| 2012-02-17 | 2012-02-15 | 8.512 | 2,458,326 | +378,951 | 0.01% | 20,925,076 |
| 2012-02-16 | 2012-02-14 | 8.309 | 2,079,375 | +7,895 | 0.01% | 17,278,059 |
| 2012-02-15 | 2012-02-13 | 8.309 | 2,071,480 | -16,579 | 0.01% | 17,212,458 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,088,059 | +7,895 | 0.01% | 17,297,320 |
| 2012-02-13 | 2012-02-09 | 8.512 | 2,080,164 | -9,869 | 0.01% | 17,706,191 |
| 2012-02-10 | 2012-02-08 | 8.537 | 2,090,033 | +1,579 | 0.01% | 17,843,142 |
| 2012-02-09 | 2012-02-07 | 8.487 | 2,088,454 | +7,895 | 0.01% | 17,723,848 |
| 2012-02-08 | 2012-02-06 | 8.588 | 2,080,559 | -789,481 | 0.01% | 17,867,674 |
| 2012-02-07 | 2012-02-03 | 8.588 | 2,870,040 | +19,737 | 0.01% | 24,647,674 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,850,303 | +781,586 | 0.01% | 24,478,174 |
| 2012-02-03 | 2012-02-01 | 8.385 | 2,068,717 | +7,895 | 0.01% | 17,346,720 |
| 2012-02-02 | 2012-01-31 | 8.436 | 2,060,822 | -601,584 | 0.01% | 17,384,933 |
| 2012-02-01 | 2012-01-30 | 8.309 | 2,662,406 | +600,005 | 0.01% | 22,122,613 |
| 2012-01-31 | 2012-01-27 | 8.537 | 2,062,401 | -32,369 | 0.01% | 17,607,241 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,094,770 | -523,820 | 0.01% | 17,777,449 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,618,590 | +531,715 | 0.01% | 21,692,198 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,086,875 | -114,474 | 0.01% | 17,446,113 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,201,349 | -21,711 | 0.01% | 18,291,572 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,223,060 | -2,007,650 | 0.01% | 18,528,292 |
| 2012-01-18 | 2012-01-16 | 8.005 | 4,230,710 | +1,569,093 | 0.01% | 33,867,928 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,661,617 | +386,451 | 0.01% | 21,374,360 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,275,166 | -1,187,774 | 0.01% | 17,752,197 |
| 2012-01-13 | 2012-01-11 | 7.701 | 3,462,940 | +1,184,221 | 0.01% | 26,669,007 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,278,719 | -7,105 | 0.01% | 17,260,376 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,285,824 | -11,842 | 0.01% | 17,082,566 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,297,666 | +7,895 | 0.01% | 16,647,201 |
| 2012-01-09 | 2012-01-05 | 7.397 | 2,289,771 | -11,843 | 0.01% | 16,938,042 |
| 2012-01-06 | 2012-01-04 | 7.347 | 2,301,614 | +3,948 | 0.01% | 16,909,033 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,297,666 | -19,737 | 0.01% | 17,054,650 |
| 2012-01-04 | 2011-12-30 | 7.245 | 2,317,403 | -394,741 | 0.01% | 16,790,201 |
| 2012-01-03 | 2011-12-29 | 7.245 | 2,712,144 | +7,895 | 0.01% | 19,650,204 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,704,249 | +394,346 | 0.01% | 19,593,003 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,309,903 | -10,658 | 0.01% | 17,086,963 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,320,561 | -5,921 | 0.01% | 16,871,868 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,326,482 | -7,895 | 0.01% | 16,914,918 |
| 2011-12-21 | 2011-12-19 | 7.119 | 2,334,377 | -406,583 | 0.01% | 16,617,497 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,740,960 | -15,789 | 0.01% | 19,858,984 |
| 2011-12-19 | 2011-12-15 | 6.992 | 2,756,749 | +339,871 | 0.01% | 19,275,010 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,416,878 | -343,819 | 0.01% | 17,204,789 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,760,697 | +394,741 | 0.01% | 19,582,362 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,365,956 | -606,322 | 0.01% | 16,962,169 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,972,278 | +17,764 | 0.01% | 21,083,162 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,954,514 | +588,163 | 0.01% | 21,555,933 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,366,351 | -9,395 | 0.01% | 17,144,842 |
| 2011-12-08 | 2011-12-06 | 6.992 | 2,375,746 | -30,000 | 0.01% | 16,611,061 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,405,746 | -161,844 | 0.01% | 17,125,544 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,567,590 | -10,658 | 0.01% | 18,082,512 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,578,248 | -9,868 | 0.01% | 17,373,792 |
| 2011-12-02 | 2011-11-30 | 6.105 | 2,588,116 | +3,947 | 0.01% | 15,801,164 |
| 2011-11-30 | 2011-11-28 | 6.131 | 2,584,169 | -3,947 | 0.01% | 15,842,531 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,588,116 | -1,184,222 | 0.01% | 15,473,339 |
| 2011-11-28 | 2011-11-24 | 6.055 | 3,772,338 | +355,267 | 0.01% | 22,840,036 |
| 2011-11-25 | 2011-11-23 | 6.029 | 3,417,071 | -178,818 | 0.01% | 20,602,468 |
| 2011-11-24 | 2011-11-22 | 6.207 | 3,595,889 | +1,192,906 | 0.01% | 22,318,277 |
| 2011-11-23 | 2011-11-21 | 6.333 | 2,402,983 | +7,895 | 0.01% | 15,218,751 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,395,088 | +7,895 | 0.01% | 15,532,799 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,387,193 | +3,947 | 0.01% | 15,965,398 |
| 2011-11-18 | 2011-11-16 | 6.865 | 2,383,246 | +7,895 | 0.01% | 16,361,626 |
| 2011-11-17 | 2011-11-15 | 7.017 | 2,375,351 | -15,790 | 0.01% | 16,668,475 |
| 2011-11-15 | 2011-11-11 | 6.840 | 2,391,141 | -1,519,751 | 0.01% | 16,355,252 |
| 2011-11-14 | 2011-11-10 | 6.789 | 3,910,892 | +1,142,774 | 0.01% | 26,552,102 |
| 2011-11-11 | 2011-11-09 | 7.220 | 2,768,118 | +386,846 | 0.01% | 19,985,626 |
| 2011-11-10 | 2011-11-08 | 6.941 | 2,381,272 | -1,974 | 0.01% | 16,529,049 |
| 2011-11-09 | 2011-11-07 | 6.865 | 2,383,246 | +3,948 | 0.01% | 16,361,626 |
| 2011-11-08 | 2011-11-04 | 6.992 | 2,379,298 | -1,602,647 | 0.01% | 16,635,897 |
| 2011-11-07 | 2011-11-03 | 6.840 | 3,981,945 | +430,267 | 0.01% | 27,236,250 |
| 2011-11-04 | 2011-11-02 | 6.941 | 3,551,678 | +1,197,248 | 0.01% | 24,653,151 |
| 2011-11-03 | 2011-11-01 | 6.967 | 2,354,430 | +3,158 | 0.01% | 16,402,376 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,351,272 | -18,158 | 0.01% | 16,976,026 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,369,430 | -74,606 | 0.01% | 17,167,150 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,444,036 | +75,001 | 0.01% | 17,645,776 |
| 2011-10-27 | 2011-10-25 | 7.144 | 2,369,035 | -3,948 | 0.01% | 16,924,228 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,372,983 | -15,789 | 0.01% | 16,892,318 |
| 2011-10-25 | 2011-10-21 | 6.713 | 2,388,772 | -255,397 | 0.01% | 16,036,473 |
| 2011-10-24 | 2011-10-20 | 6.663 | 2,644,169 | +225,396 | 0.01% | 17,617,053 |
| 2011-10-20 | 2011-10-18 | 6.612 | 2,418,773 | -11,052 | 0.01% | 15,992,778 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,429,825 | -16,185 | 0.01% | 16,866,068 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,446,010 | +3,948 | 0.01% | 17,102,343 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,442,062 | -1,544,620 | 0.01% | 16,641,684 |
| 2011-10-13 | 2011-10-11 | 6.713 | 3,986,682 | +1,542,646 | 0.01% | 26,763,676 |
| 2011-10-12 | 2011-10-10 | 6.232 | 2,444,036 | -1,974 | 0.01% | 15,231,091 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,446,010 | +7,895 | 0.01% | 14,933,567 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,438,115 | -1,112,773 | 0.01% | 14,267,716 |
| 2011-10-07 | 2011-10-04 | 5.599 | 3,550,888 | -789,876 | 0.01% | 19,880,053 |
| 2011-10-06 | 2011-10-03 | 5.801 | 4,340,764 | +2,041,598 | 0.01% | 25,181,984 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,299,166 | +23,684 | 0.01% | 14,270,024 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,275,482 | +13,816 | 0.01% | 14,814,767 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,261,666 | -516,715 | 0.01% | 15,183,176 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,778,381 | -1,339,749 | 0.01% | 17,596,249 |
| 2011-09-27 | 2011-09-23 | 6.435 | 4,118,130 | +428,293 | 0.01% | 26,498,547 |
| 2011-09-26 | 2011-09-22 | 6.637 | 3,689,837 | +1,496,461 | 0.01% | 24,490,450 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,193,376 | +30,001 | 0.01% | 15,558,202 |
| 2011-09-22 | 2011-09-20 | 7.195 | 2,163,375 | +8,684 | 0.01% | 15,564,617 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,154,691 | +25,658 | 0.01% | 15,392,969 |
| 2011-09-19 | 2011-09-15 | 7.321 | 2,129,033 | +31,579 | 0.01% | 15,587,215 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,097,454 | -338,292 | 0.01% | 15,409,152 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,435,746 | +440,135 | 0.01% | 17,894,447 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,995,611 | +49,738 | 0.01% | 15,217,057 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,945,873 | -784,350 | 0.01% | 14,887,087 |
| 2011-09-09 | 2011-09-07 | 7.727 | 2,730,223 | -1,572,646 | 0.01% | 21,095,327 |
| 2011-09-08 | 2011-09-06 | 7.625 | 4,302,869 | +86,053 | 0.01% | 32,810,505 |
| 2011-09-07 | 2011-09-05 | 7.625 | 4,216,816 | +1,217,775 | 0.01% | 32,154,328 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,999,041 | +1,115,537 | 0.01% | 23,476,274 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,883,504 | -33,159 | 0.01% | 15,077,937 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,916,663 | -19,737 | 0.01% | 15,391,938 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,936,400 | +11,843 | 0.01% | 15,207,053 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,924,557 | -395 | 0.01% | 14,772,762 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,924,952 | +71,053 | 0.01% | 14,678,264 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,853,899 | +31,579 | 0.01% | 14,465,221 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,822,320 | -382,898 | 0.01% | 14,034,163 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,205,218 | +394,741 | 0.01% | 16,871,231 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,810,477 | +39,474 | 0.01% | 14,355,742 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,771,003 | +19,737 | 0.01% | 14,132,472 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,751,266 | +39,474 | 0.01% | 13,974,973 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,711,792 | +2,368 | 0.01% | 13,616,608 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,709,424 | -750,007 | 0.01% | 13,078,111 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,459,431 | +785,534 | 0.01% | 19,003,027 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,673,897 | -397,504 | 0.01% | 12,763,904 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,071,401 | +496,584 | 0.01% | 15,637,551 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,574,817 | +7,500 | 0.00% | 12,806,293 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,567,317 | +28,816 | 0.00% | 13,221,763 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,538,501 | -8,684 | 0.00% | 13,446,374 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,547,185 | +95,132 | 0.00% | 13,639,856 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,452,053 | +3,947 | 0.00% | 13,352,955 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,448,106 | -35,526 | 0.00% | 13,169,919 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,483,632 | +40,263 | 0.00% | 13,756,108 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,443,369 | -3,947 | 0.00% | 13,309,663 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,447,316 | +3,947 | 0.00% | 12,942,744 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,443,369 | -3,947 | 0.00% | 13,126,838 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,447,316 | +3,947 | 0.00% | 12,942,744 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,443,369 | -2,368 | 0.00% | 12,870,883 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,445,737 | +19,737 | 0.00% | 12,891,999 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,426,000 | -1,974 | 0.00% | 12,968,874 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,427,974 | +3,948 | 0.00% | 12,697,427 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,424,026 | -3,948 | 0.00% | 13,095,221 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,427,974 | -1,105,273 | 0.00% | 13,493,277 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,533,247 | +1,109,221 | 0.01% | 23,873,097 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,424,026 | +3,552 | 0.00% | 13,961,021 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,420,474 | +3,948 | 0.00% | 13,530,362 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,416,526 | -790 | 0.00% | 13,708,067 |
| 2011-06-29 | 2011-06-27 | 9.703 | 1,417,316 | +11,882 | 0.00% | 13,751,617 |
| 2011-06-28 | 2011-06-24 | 9.753 | 1,405,434 | +3,947 | 0.00% | 13,707,539 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,401,487 | +5,132 | 0.00% | 13,278,499 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,396,355 | +3,947 | 0.00% | 13,335,997 |
| 2011-06-22 | 2011-06-20 | 9.627 | 1,392,408 | -12,631 | 0.00% | 13,404,123 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,405,039 | +7,894 | 0.00% | 13,632,498 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,397,145 | -280,265 | 0.00% | 13,768,270 |
| 2011-06-16 | 2011-06-14 | 9.981 | 1,677,410 | +280,265 | 0.01% | 16,742,632 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,397,145 | -785,533 | 0.00% | 14,086,816 |
| 2011-06-08 | 2011-06-03 | 10.235 | 2,182,678 | +789,481 | 0.01% | 22,338,774 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,393,197 | -986,851 | 0.00% | 15,856,320 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,380,048 | +1,043,110 | 0.01% | 27,087,915 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,336,938 | -1,894 | 0.00% | 14,933,590 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,338,832 | +1,894 | 0.00% | 14,813,330 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,336,938 | +1,893 | 0.00% | 14,757,070 |
| 2011-05-24 | 2011-05-20 | 11.276 | 1,335,045 | +758 | 0.00% | 15,053,461 |
| 2011-05-20 | 2011-05-18 | 11.170 | 1,334,287 | -41,657 | 0.00% | 14,903,978 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,375,944 | -6,059 | 0.00% | 15,478,289 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,382,003 | +7,574 | 0.00% | 15,400,472 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,374,429 | -1,893 | 0.00% | 15,860,480 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,376,322 | -56,615 | 0.00% | 15,918,669 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,432,937 | +3,787 | 0.00% | 16,232,932 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,429,150 | +9,467 | 0.00% | 16,454,205 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,419,683 | -7,573 | 0.00% | 16,720,098 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,427,256 | -3,787 | 0.00% | 16,771,599 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,431,043 | +1,060 | 0.00% | 16,891,678 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,429,983 | +11,361 | 0.00% | 16,350,512 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,418,622 | -7,574 | 0.00% | 16,070,766 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,426,196 | +6,816 | 0.00% | 16,081,245 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,419,380 | -11,360 | 0.00% | 15,479,657 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,430,740 | +5,680 | 0.00% | 15,376,862 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,425,060 | +37,869 | 0.00% | 15,165,292 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,387,191 | +1,894 | 0.00% | 14,945,451 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,385,297 | +3,787 | 0.00% | 14,925,045 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,381,510 | -5,872 | 0.00% | 15,431,459 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,387,382 | +2,085 | 0.00% | 15,533,685 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,385,297 | -3,787 | 0.00% | 15,364,017 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,389,084 | -8,331 | 0.00% | 15,332,656 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,397,415 | +11,436 | 0.00% | 15,166,306 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,385,979 | -18,935 | 0.00% | 14,639,601 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,404,914 | +7,574 | 0.00% | 14,913,802 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,397,340 | +7,574 | 0.00% | 15,165,492 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,389,766 | +3,787 | 0.00% | 14,752,999 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,385,979 | -3,787 | 0.00% | 14,493,205 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,389,766 | +19,313 | 0.00% | 14,312,611 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,370,453 | +758 | 0.00% | 14,330,849 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,369,695 | -4,166 | 0.00% | 14,829,289 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,373,861 | +34,083 | 0.00% | 14,692,998 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,339,778 | -4,166 | 0.00% | 14,470,007 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,343,944 | +7,574 | 0.00% | 15,047,336 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,336,370 | -8,710 | 0.00% | 15,174,268 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,345,080 | -415,805 | 0.00% | 15,202,131 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,760,885 | +380,965 | 0.01% | 19,669,076 |
| 2011-01-12 | 2011-01-10 | 10.906 | 1,379,920 | -6,059 | 0.00% | 15,049,309 |
| 2011-01-11 | 2011-01-07 | 10.932 | 1,385,979 | +3,787 | 0.00% | 15,151,987 |
| 2011-01-10 | 2011-01-06 | 10.985 | 1,382,192 | -2,651 | 0.00% | 15,183,584 |
| 2011-01-07 | 2011-01-05 | 10.959 | 1,384,843 | -1,666 | 0.00% | 15,176,137 |
| 2011-01-06 | 2011-01-04 | 11.038 | 1,386,509 | +1,325 | 0.00% | 15,304,233 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,385,184 | +1,894 | 0.00% | 14,996,983 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,383,290 | +8,331 | 0.00% | 14,720,782 |
| 2010-12-28 | 2010-12-22 | 10.800 | 1,374,959 | +5,680 | 0.00% | 14,849,972 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,369,279 | -2,650 | 0.00% | 14,897,101 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,371,929 | +4,165 | 0.00% | 14,708,563 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,367,764 | +3,787 | 0.00% | 14,663,910 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,363,977 | +4,166 | 0.00% | 14,623,309 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,359,811 | +3,787 | 0.00% | 14,722,277 |
| 2010-12-15 | 2010-12-13 | 10.985 | 1,356,024 | -1,894 | 0.00% | 14,896,125 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,357,918 | +104,444 | 0.00% | 14,737,640 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,253,474 | -379 | 0.00% | 13,604,098 |
| 2010-12-09 | 2010-12-07 | 11.064 | 1,253,853 | +34,082 | 0.00% | 13,873,091 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,219,771 | +3,787 | 0.00% | 13,270,525 |
| 2010-12-07 | 2010-12-03 | 11.170 | 1,215,984 | +3,787 | 0.00% | 13,582,535 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,212,197 | +29,160 | 0.00% | 13,700,284 |
| 2010-12-03 | 2010-12-01 | 11.144 | 1,183,037 | -757,387 | 0.00% | 13,183,277 |
| 2010-12-02 | 2010-11-30 | 10.985 | 1,940,424 | +757,387 | 0.01% | 21,315,845 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,183,037 | -3,787 | 0.00% | 13,058,317 |
| 2010-11-30 | 2010-11-26 | 10.880 | 1,186,824 | +1,893 | 0.00% | 12,912,078 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,184,931 | -1,136 | 0.00% | 13,016,643 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,186,067 | +5,681 | 0.00% | 12,935,162 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,180,386 | +7,573 | 0.00% | 12,779,695 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,172,813 | +379 | 0.00% | 13,379,045 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,172,434 | -751,706 | 0.00% | 13,529,521 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,924,140 | +757,387 | 0.01% | 21,848,303 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,166,753 | +3,786 | 0.00% | 13,648,824 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,162,967 | +1,894 | 0.00% | 13,788,795 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,161,073 | +9,467 | 0.00% | 13,980,959 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,151,606 | +7,574 | 0.00% | 14,110,243 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,144,032 | -757,386 | 0.00% | 14,651,851 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,901,418 | +759,280 | 0.01% | 26,180,791 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,142,138 | +40,032 | 0.00% | 15,600,388 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,102,106 | -5,811 | 0.00% | 14,537,644 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,107,917 | -3,631 | 0.00% | 14,217,666 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,111,548 | -729,896 | 0.00% | 13,958,161 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,841,444 | +726,265 | 0.01% | 23,326,603 |
| 2010-10-25 | 2010-10-21 | 12.640 | 1,115,179 | +363 | 0.00% | 14,095,887 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,114,816 | +20,335 | 0.00% | 13,845,699 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,094,481 | +20,336 | 0.00% | 13,864,404 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,074,145 | -1,091,576 | 0.00% | 13,370,157 |
| 2010-10-19 | 2010-10-15 | 12.585 | 2,165,721 | +1,096,296 | 0.01% | 27,255,482 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,069,425 | -1,068,698 | 0.00% | 13,223,056 |
| 2010-10-15 | 2010-10-13 | 12.007 | 2,138,123 | +1,088,308 | 0.01% | 25,671,682 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,049,815 | +6,536 | 0.00% | 12,286,745 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,043,279 | +3,631 | 0.00% | 12,152,790 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,039,648 | -1,922,422 | 0.00% | 12,253,644 |
| 2010-10-07 | 2010-10-05 | 11.456 | 2,962,070 | +1,915,160 | 0.01% | 33,933,121 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,046,910 | -1,090 | 0.00% | 11,791,466 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,048,000 | +5,447 | 0.00% | 11,746,023 |
| 2010-09-27 | 2010-09-22 | 11.263 | 1,042,553 | +3,632 | 0.00% | 11,742,393 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,038,921 | -2,179 | 0.00% | 11,672,875 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,041,100 | -3,632 | 0.00% | 11,726,027 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,044,732 | +5,084 | 0.00% | 11,651,855 |
| 2010-09-06 | 2010-09-02 | 10.850 | 1,039,648 | +25,420 | 0.00% | 11,280,223 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,014,228 | +3,631 | 0.00% | 10,892,695 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,010,597 | +3,631 | 0.00% | 10,965,019 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,006,966 | +726 | 0.00% | 11,036,542 |
| 2010-08-25 | 2010-08-23 | 11.043 | 1,006,240 | -1,815 | 0.00% | 11,111,715 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,008,055 | -1,089,397 | 0.00% | 11,187,278 |
| 2010-08-16 | 2010-08-12 | 11.070 | 2,097,452 | +1,092,302 | 0.01% | 23,219,520 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,005,150 | -363 | 0.00% | 11,265,759 |
| 2010-08-11 | 2010-08-09 | 11.649 | 1,005,513 | -25,420 | 0.00% | 11,712,867 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,030,933 | -3,631 | 0.00% | 11,923,806 |
| 2010-08-02 | 2010-07-29 | 11.346 | 1,034,564 | -5,447 | 0.00% | 11,737,882 |
| 2010-07-29 | 2010-07-27 | 11.428 | 1,040,011 | +1,816 | 0.00% | 11,885,602 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,038,195 | -363 | 0.00% | 11,864,848 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,038,558 | -1,816 | 0.00% | 11,554,397 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,040,374 | +1,816 | 0.00% | 11,803,800 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,038,558 | -1,816 | 0.00% | 11,354,197 |
| 2010-06-30 | 2010-06-28 | 11.208 | 1,040,374 | -2,179 | 0.00% | 11,660,550 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,042,553 | +2,179 | 0.00% | 11,713,683 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,040,374 | -10,894 | 0.00% | 11,717,850 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,051,268 | -3,631 | 0.00% | 11,261,551 |
| 2010-06-14 | 2010-06-10 | 10.630 | 1,054,899 | -258,914 | 0.00% | 11,213,297 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,313,813 | -1,019,312 | 0.00% | 13,965,485 |
| 2010-06-10 | 2010-06-08 | 10.520 | 2,333,125 | +1,120,989 | 0.01% | 24,543,502 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,212,136 | +117,292 | 0.00% | 12,751,165 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,094,844 | -290,506 | 0.00% | 11,457,002 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,385,350 | +297,769 | 0.01% | 14,611,454 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,087,581 | -363 | 0.00% | 11,620,598 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,087,944 | -3,632 | 0.00% | 11,654,437 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,091,576 | -8,715 | 0.00% | 12,434,682 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,100,291 | +49,198 | 0.00% | 12,249,814 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,051,093 | -6,970 | 0.00% | 12,033,840 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,058,063 | +1,742 | 0.00% | 11,961,839 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,056,321 | -3,485 | 0.00% | 12,124,005 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,059,806 | -348,505 | 0.00% | 11,981,544 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,408,311 | -418,207 | 0.01% | 15,921,537 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,826,518 | -955,602 | 0.01% | 20,911,590 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,782,120 | +1,063,290 | 0.01% | 31,213,525 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,718,830 | +684,814 | 0.01% | 19,432,082 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,034,016 | -8,016 | 0.00% | 11,660,308 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,042,032 | -1,527,500 | 0.00% | 11,989,902 |
| 2010-05-05 | 2010-05-03 | 11.506 | 2,569,532 | +838,505 | 0.01% | 29,565,730 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,731,027 | +702,238 | 0.01% | 20,265,354 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,028,789 | +6,970 | 0.00% | 11,778,484 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,021,819 | +5,228 | 0.00% | 11,757,326 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,016,591 | +1,046 | 0.00% | 11,843,021 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,015,545 | -1,045,517 | 0.00% | 11,976,535 |
| 2010-04-21 | 2010-04-19 | 11.678 | 2,061,062 | -348,506 | 0.01% | 24,069,976 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,409,568 | +1,401,690 | 0.01% | 28,001,701 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,007,878 | +1,742 | 0.00% | 12,262,076 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,006,136 | +5,925 | 0.00% | 12,645,063 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,000,211 | +5,924 | 0.00% | 11,881,798 |
| 2010-04-01 | 2010-03-30 | 11.822 | 994,287 | -26,137 | 0.00% | 11,754,365 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,020,424 | -1,743 | 0.00% | 11,916,954 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,022,167 | -1,743 | 0.00% | 11,790,660 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,023,910 | -101,763 | 0.00% | 11,869,525 |
| 2010-03-16 | 2010-03-12 | 11.420 | 1,125,673 | -10,455 | 0.00% | 12,855,398 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,136,128 | -2,788,045 | 0.00% | 13,137,796 |
| 2010-03-09 | 2010-03-05 | 11.277 | 3,924,173 | +2,092,776 | 0.01% | 44,251,795 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,831,397 | +697,708 | 0.01% | 20,441,949 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,133,689 | -11,152 | 0.00% | 12,751,762 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,144,841 | +14,289 | 0.00% | 12,253,050 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,130,552 | -3,485 | 0.00% | 12,521,837 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,134,037 | -5,228 | 0.00% | 12,397,736 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,139,265 | +3,485 | 0.00% | 12,127,991 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,135,780 | +1,743 | 0.00% | 12,644,922 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,134,037 | -7,319 | 0.00% | 12,462,816 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,141,356 | +7,319 | 0.00% | 11,757,251 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,134,037 | +5,227 | 0.00% | 12,365,196 |
| 2010-02-04 | 2010-02-02 | 10.760 | 1,128,810 | -13,940 | 0.00% | 12,146,253 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,142,750 | -7,319 | 0.00% | 12,329,040 |
| 2010-02-02 | 2010-01-29 | 10.760 | 1,150,069 | -37,987 | 0.00% | 12,375,004 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,188,056 | +40,427 | 0.00% | 12,954,203 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,147,629 | +1,045 | 0.00% | 12,085,309 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,146,584 | -525,895 | 0.00% | 12,107,205 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,672,479 | -162,752 | 0.01% | 18,284,195 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,835,231 | +703,982 | 0.01% | 20,484,744 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,131,249 | +11,849 | 0.00% | 12,562,017 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,119,400 | -380,568 | 0.00% | 12,687,399 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,499,968 | +366,628 | 0.01% | 17,603,357 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,133,340 | +3,485 | 0.00% | 12,780,356 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,129,855 | +5,227 | 0.00% | 12,935,577 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,124,628 | +349 | 0.00% | 12,746,654 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,124,279 | +3,833 | 0.00% | 12,871,738 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,120,446 | +3,485 | 0.00% | 13,310,105 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,116,961 | -1,742 | 0.00% | 13,589,205 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,118,703 | -9,410 | 0.00% | 13,867,199 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,128,113 | -13,591 | 0.00% | 13,627,773 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,141,704 | +8,712 | 0.00% | 13,759,195 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,132,992 | +3,834 | 0.00% | 13,296,592 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,129,158 | +12,197 | 0.00% | 13,413,597 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,116,961 | -5,576 | 0.00% | 13,108,455 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,122,537 | +29,623 | 0.00% | 13,045,054 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,092,914 | +10,804 | 0.00% | 12,669,444 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,082,110 | +6,273 | 0.00% | 12,730,500 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,075,837 | -20,562 | 0.00% | 12,841,921 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,096,399 | +2,091 | 0.00% | 13,433,423 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,094,308 | -2,091 | 0.00% | 13,439,204 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,096,399 | +697 | 0.00% | 13,339,043 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,095,702 | +3,137 | 0.00% | 13,424,884 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,092,565 | +2,091 | 0.00% | 13,637,248 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,090,474 | +7,667 | 0.00% | 13,955,338 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,082,807 | -348,157 | 0.00% | 13,795,080 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,430,964 | +388,584 | 0.01% | 18,230,638 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,042,380 | -2,284,803 | 0.00% | 13,070,666 |
| 2009-12-01 | 2009-11-27 | 11.851 | 3,327,183 | +15,334 | 0.01% | 39,429,107 |
| 2009-11-30 | 2009-11-26 | 12.482 | 3,311,849 | +889,735 | 0.01% | 41,338,050 |
| 2009-11-27 | 2009-11-25 | 12.855 | 2,422,114 | +1,402,038 | 0.01% | 31,135,998 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,020,076 | +2,440 | 0.00% | 13,522,740 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,017,636 | +5,227 | 0.00% | 14,045,194 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,012,409 | +4,531 | 0.00% | 13,711,602 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,007,878 | -19,865 | 0.00% | 13,534,556 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,027,743 | -1,812,229 | 0.00% | 14,066,728 |
| 2009-11-11 | 2009-11-09 | 13.544 | 2,839,972 | +1,742,528 | 0.01% | 38,463,275 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,097,444 | -6,970 | 0.00% | 14,485,397 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,104,414 | -5,228 | 0.00% | 14,355,565 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,109,642 | +1,743 | 0.00% | 14,391,681 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,107,899 | -1,045,517 | 0.00% | 14,559,815 |
| 2009-11-02 | 2009-10-29 | 12.424 | 2,153,416 | +789,713 | 0.01% | 26,755,066 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,363,703 | +238,378 | 0.01% | 17,412,856 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,125,325 | +6,622 | 0.00% | 14,724,244 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,118,703 | -871,264 | 0.00% | 14,573,399 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,989,967 | +174,253 | 0.01% | 25,580,798 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,815,714 | +696,662 | 0.01% | 23,028,196 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,119,052 | -3,136 | 0.00% | 14,449,505 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,122,188 | -697 | 0.00% | 13,974,798 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,122,885 | +697 | 0.00% | 13,822,378 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,122,188 | -3,834 | 0.00% | 13,974,798 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,126,022 | -3,485 | 0.00% | 13,860,994 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,129,507 | -579,216 | 0.00% | 13,450,153 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,708,723 | +579,216 | 0.01% | 19,808,119 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,129,507 | +4,182 | 0.00% | 12,834,363 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,125,325 | -878,234 | 0.00% | 13,174,324 |
| 2009-10-02 | 2009-09-29 | 11.822 | 2,003,559 | +878,234 | 0.01% | 23,685,881 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,125,325 | -3,485 | 0.00% | 13,012,874 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,128,810 | +349 | 0.00% | 13,312,293 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,128,461 | +3,485 | 0.00% | 13,308,177 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,124,976 | -278,456 | 0.00% | 13,815,838 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,403,432 | +278,804 | 0.01% | 17,436,908 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,124,628 | -14,288 | 0.00% | 13,843,834 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,138,916 | +12,546 | 0.00% | 14,477,235 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,126,370 | -1,052,487 | 0.00% | 14,156,157 |
| 2009-09-18 | 2009-09-16 | 12.625 | 2,178,857 | +1,058,411 | 0.01% | 27,508,797 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,120,446 | -2,091 | 0.00% | 13,503,005 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,122,537 | -341,884 | 0.00% | 13,624,834 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,464,421 | +346,415 | 0.01% | 17,816,484 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,118,006 | -6,970 | 0.00% | 13,313,199 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,124,976 | -5,228 | 0.00% | 13,525,318 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,130,204 | -1,415,978 | 0.00% | 13,296,303 |
| 2009-09-08 | 2009-09-04 | 11.334 | 2,546,182 | +1,407,963 | 0.01% | 28,858,698 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,138,219 | -8,365 | 0.00% | 12,247,496 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,146,584 | +1,394 | 0.00% | 12,567,805 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,145,190 | +6,971 | 0.00% | 12,388,225 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,138,219 | -5,228 | 0.00% | 12,443,456 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,143,447 | -3,485 | 0.00% | 12,500,610 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,146,932 | +3,485 | 0.00% | 12,538,710 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,143,447 | +1,743 | 0.00% | 12,533,420 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,141,704 | -1,743 | 0.00% | 12,678,115 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,143,447 | -1,743 | 0.00% | 12,074,080 |
| 2009-08-20 | 2009-08-18 | 10.789 | 1,145,190 | -3,833 | 0.00% | 12,355,365 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,149,023 | +4,182 | 0.00% | 12,264,839 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,144,841 | -6,970 | 0.00% | 12,647,250 |
| 2009-08-14 | 2009-08-12 | 10.674 | 1,151,811 | +2,091 | 0.00% | 12,294,599 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,149,720 | -3,485 | 0.00% | 12,338,259 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,153,205 | +3,485 | 0.00% | 12,044,759 |
| 2009-08-10 | 2009-08-06 | 10.732 | 1,149,720 | -6,970 | 0.00% | 12,338,259 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,156,690 | +7,667 | 0.00% | 12,213,918 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,149,023 | +11,501 | 0.00% | 12,495,629 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,137,522 | -12,198 | 0.00% | 12,729,596 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,149,720 | +12,895 | 0.00% | 12,734,139 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,136,825 | +1,045 | 0.00% | 12,526,076 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,135,780 | +349 | 0.00% | 12,612,332 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,135,431 | -3,834 | 0.00% | 12,934,256 |
| 2009-07-28 | 2009-07-24 | 11.018 | 1,139,265 | -8,713 | 0.00% | 12,552,961 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,147,978 | -13,243 | 0.00% | 12,484,265 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,161,221 | -17,425 | 0.00% | 12,528,322 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,178,646 | +348 | 0.00% | 11,972,279 |
| 2009-07-17 | 2009-07-15 | 10.272 | 1,178,298 | +10,456 | 0.00% | 12,103,985 |
| 2009-07-16 | 2009-07-14 | 10.215 | 1,167,842 | +6,970 | 0.00% | 11,929,556 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,160,872 | +1,742 | 0.00% | 11,392,017 |
| 2009-07-14 | 2009-07-10 | 10.100 | 1,159,130 | +6,970 | 0.00% | 11,707,523 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,152,160 | +3,485 | 0.00% | 11,736,304 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,148,675 | +3,485 | 0.00% | 11,898,564 |
| 2009-07-07 | 2009-07-03 | 10.617 | 1,145,190 | -129,992 | 0.00% | 12,158,205 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,275,182 | +1,394 | 0.00% | 13,611,479 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,273,788 | +114,658 | 0.00% | 13,486,949 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,159,130 | -697 | 0.00% | 12,239,683 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,159,827 | -53,670 | 0.00% | 12,180,483 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,213,497 | -2,173,629 | 0.00% | 12,047,724 |
| 2009-06-25 | 2009-06-23 | 9.785 | 3,387,126 | +1,474,876 | 0.01% | 33,141,788 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,912,250 | +657,978 | 0.01% | 19,533,716 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,254,272 | -543,669 | 0.00% | 12,632,492 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,797,941 | +543,669 | 0.01% | 20,189,420 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,254,272 | +50,851 | 0.00% | 13,972,082 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,203,421 | +6,697 | 0.00% | 13,261,863 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,196,724 | +20,091 | 0.00% | 13,295,281 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,176,633 | -1,224,851 | 0.00% | 13,247,775 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,401,484 | +1,208,443 | 0.01% | 27,181,879 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,193,041 | +6,697 | 0.00% | 12,470,503 |
| 2009-06-10 | 2009-06-08 | 10.512 | 1,186,344 | -13,394 | 0.00% | 12,471,362 |
| 2009-06-09 | 2009-06-05 | 10.632 | 1,199,738 | -13,393 | 0.00% | 12,755,485 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,213,131 | +13,393 | 0.00% | 12,535,578 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,199,738 | +670 | 0.00% | 12,504,675 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,199,068 | -3,348 | 0.00% | 12,247,022 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,202,416 | -5,358 | 0.00% | 12,532,587 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,207,774 | -701,493 | 0.00% | 12,552,363 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,909,267 | +676,380 | 0.01% | 18,417,461 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,232,887 | +1,674 | 0.00% | 10,861,901 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,231,213 | -669,683 | 0.00% | 10,773,613 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,900,896 | +426,254 | 0.01% | 16,463,301 |
| 2009-05-25 | 2009-05-21 | 8.721 | 1,474,642 | +243,429 | 0.01% | 12,859,676 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,231,213 | -36,832 | 0.00% | 10,920,693 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,268,045 | -994,480 | 0.00% | 10,906,558 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,262,525 | +1,004,525 | 0.01% | 19,257,452 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,258,000 | -328,145 | 0.00% | 11,008,010 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,586,145 | -657,964 | 0.01% | 13,642,562 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,244,109 | +348,236 | 0.01% | 19,770,904 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,895,873 | +647,583 | 0.01% | 17,212,478 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,248,290 | +19,086 | 0.00% | 11,034,884 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,229,204 | -656,289 | 0.00% | 10,792,744 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,885,493 | +663,991 | 0.01% | 16,836,689 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,221,502 | -17,747 | 0.00% | 10,579,198 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,239,249 | -1,654,117 | 0.00% | 10,473,831 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,893,366 | +631,176 | 0.01% | 23,849,157 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,262,190 | +1,026,290 | 0.01% | 18,646,560 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,235,900 | +669 | 0.00% | 10,630,076 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,235,231 | -935,212 | 0.00% | 10,661,212 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,170,443 | -1,982,263 | 0.01% | 18,279,237 |
| 2009-04-23 | 2009-04-21 | 8.780 | 4,152,706 | +2,945,602 | 0.02% | 36,461,882 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,207,104 | -1,174,959 | 0.00% | 10,634,750 |
| 2009-04-21 | 2009-04-17 | 8.392 | 2,382,063 | -619,457 | 0.01% | 19,990,338 |
| 2009-04-20 | 2009-04-16 | 8.541 | 3,001,520 | -225,014 | 0.01% | 25,637,038 |
| 2009-04-17 | 2009-04-15 | 8.721 | 3,226,534 | +2,070,326 | 0.01% | 28,137,122 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,156,208 | +14,733 | 0.00% | 10,186,349 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,141,475 | -1,744,525 | 0.00% | 9,613,379 |
| 2009-04-14 | 2009-04-08 | 8.064 | 2,886,000 | +1,005,195 | 0.01% | 23,271,301 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,880,805 | +744,353 | 0.01% | 15,334,407 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,136,452 | -5,358 | 0.00% | 9,095,916 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,141,810 | +28,127 | 0.00% | 8,934,201 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,113,683 | -6,697 | 0.00% | 8,880,418 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,120,380 | -2,642,235 | 0.00% | 8,599,220 |
| 2009-04-02 | 2009-03-31 | 7.675 | 3,762,615 | -1,508,797 | 0.01% | 28,879,088 |
| 2009-04-01 | 2009-03-30 | 7.377 | 5,271,412 | +4,170,118 | 0.02% | 38,885,213 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,101,294 | -7,367 | 0.00% | 8,682,959 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,108,661 | -317,429 | 0.00% | 8,641,713 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,426,090 | +333,837 | 0.01% | 10,306,777 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,092,253 | -8,371 | 0.00% | 7,763,557 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,100,624 | +5,357 | 0.00% | 7,658,707 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,095,267 | +13,394 | 0.00% | 7,425,170 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,081,873 | +35,493 | 0.00% | 7,657,468 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,046,380 | -1,329,991 | 0.00% | 7,437,500 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,376,371 | +1,334,344 | 0.01% | 16,536,010 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,042,027 | -6,697 | 0.00% | 7,250,959 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,048,724 | -10,045 | 0.00% | 6,796,440 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,058,769 | +10,045 | 0.00% | 6,988,019 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,048,724 | -1,011,222 | 0.00% | 6,765,120 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,059,946 | +987,783 | 0.01% | 12,857,682 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,072,163 | +22,435 | 0.00% | 6,692,181 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,049,728 | -10,046 | 0.00% | 6,802,947 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,059,774 | -10,045 | 0.00% | 6,709,802 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,069,819 | -1,074,842 | 0.00% | 6,805,350 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,144,661 | +1,075,847 | 0.01% | 13,386,453 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,068,814 | +16,742 | 0.00% | 6,862,797 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,052,072 | +6,696 | 0.00% | 6,629,618 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,045,376 | -3,033,665 | 0.00% | 6,681,083 |
| 2009-02-19 | 2009-02-17 | 6.212 | 4,079,041 | +227,358 | 0.02% | 25,338,563 |
| 2009-02-18 | 2009-02-16 | 6.511 | 3,851,683 | +2,814,344 | 0.02% | 25,076,539 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,037,339 | +10,045 | 0.00% | 6,536,778 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,027,294 | -2,342,217 | 0.00% | 6,473,479 |
| 2009-02-12 | 2009-02-10 | 6.511 | 3,369,511 | +2,347,240 | 0.01% | 21,937,339 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,022,271 | -1,339,367 | 0.00% | 6,655,537 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,361,638 | +1,315,928 | 0.01% | 15,093,420 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,045,710 | +6,696 | 0.00% | 6,433,378 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,039,014 | +6,697 | 0.00% | 6,237,033 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,032,317 | -6,697 | 0.00% | 6,381,812 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,039,014 | -15,067 | 0.00% | 6,268,063 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,054,081 | -20,426 | 0.00% | 6,075,638 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,074,507 | -1,310,235 | 0.00% | 6,065,011 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,384,742 | -291,982 | 0.01% | 13,318,140 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,676,724 | +1,629,005 | 0.01% | 15,988,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,047,719 | -1,488,706 | 0.00% | 6,383,157 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,536,425 | +1,518,172 | 0.01% | 14,771,249 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,018,253 | -2,679 | 0.00% | 5,777,898 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,020,932 | -21,765 | 0.00% | 5,640,650 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,042,697 | -907,421 | 0.00% | 5,729,761 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,950,118 | +1,003,856 | 0.01% | 11,415,042 |
| 2009-01-12 | 2009-01-08 | 5.854 | 946,262 | +53,909 | 0.00% | 5,538,958 |
| 2009-01-09 | 2009-01-07 | 6.391 | 892,353 | +34,824 | 0.00% | 5,703,101 |
| 2009-01-08 | 2009-01-06 | 6.600 | 857,529 | -16,742 | 0.00% | 5,659,807 |
| 2009-01-07 | 2009-01-05 | 6.600 | 874,271 | -20,091 | 0.00% | 5,770,307 |
| 2009-01-06 | 2009-01-02 | 6.481 | 894,362 | +32,815 | 0.00% | 5,796,070 |
| 2009-01-05 | 2008-12-31 | 6.331 | 861,547 | -652,942 | 0.00% | 5,454,757 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,514,489 | +669,684 | 0.01% | 10,041,062 |
| 2008-12-30 | 2008-12-24 | 6.570 | 844,805 | -8,371 | 0.00% | 5,550,597 |
| 2008-12-29 | 2008-12-22 | 6.779 | 853,176 | +16,742 | 0.00% | 5,783,957 |
| 2008-12-23 | 2008-12-19 | 6.929 | 836,434 | +1,674 | 0.00% | 5,795,358 |
| 2008-12-22 | 2008-12-18 | 7.108 | 834,760 | +15,068 | 0.00% | 5,933,339 |
| 2008-12-19 | 2008-12-17 | 7.227 | 819,692 | -16,742 | 0.00% | 5,924,158 |
| 2008-12-18 | 2008-12-16 | 7.048 | 836,434 | -6,697 | 0.00% | 5,895,277 |
| 2008-12-17 | 2008-12-15 | 7.138 | 843,131 | +20,090 | 0.00% | 6,018,019 |
| 2008-12-16 | 2008-12-12 | 7.138 | 823,041 | -26,787 | 0.00% | 5,874,622 |
| 2008-12-15 | 2008-12-11 | 7.526 | 849,828 | +19,756 | 0.00% | 6,395,760 |
| 2008-12-12 | 2008-12-10 | 7.765 | 830,072 | +20,425 | 0.00% | 6,445,397 |
| 2008-12-11 | 2008-12-09 | 7.436 | 809,647 | +11,050 | 0.00% | 6,020,820 |
| 2008-12-10 | 2008-12-08 | 7.705 | 798,597 | -18,082 | 0.00% | 6,153,298 |
| 2008-12-09 | 2008-12-05 | 7.018 | 816,679 | -35,158 | 0.00% | 5,731,652 |
| 2008-12-08 | 2008-12-04 | 6.809 | 851,837 | +3,348 | 0.00% | 5,800,320 |
| 2008-12-05 | 2008-12-03 | 6.988 | 848,489 | -2,678 | 0.00% | 5,929,562 |
| 2008-12-04 | 2008-12-02 | 6.988 | 851,167 | +52,235 | 0.00% | 5,948,277 |
| 2008-12-03 | 2008-12-01 | 7.526 | 798,932 | -23,104 | 0.00% | 6,012,719 |
| 2008-12-01 | 2008-11-27 | 7.018 | 822,036 | -3,349 | 0.00% | 5,769,249 |
| 2008-11-28 | 2008-11-26 | 6.869 | 825,385 | -3,348 | 0.00% | 5,669,503 |
| 2008-11-27 | 2008-11-25 | 6.660 | 828,733 | -3,348 | 0.00% | 5,519,250 |
| 2008-11-26 | 2008-11-24 | 6.540 | 832,081 | -277,919 | 0.00% | 5,442,147 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,110,000 | +251,131 | 0.00% | 7,094,100 |
| 2008-11-24 | 2008-11-20 | 6.033 | 858,869 | -10,045 | 0.00% | 5,181,302 |
| 2008-11-21 | 2008-11-19 | 6.182 | 868,914 | +3,348 | 0.00% | 5,371,650 |
| 2008-11-20 | 2008-11-18 | 6.301 | 865,566 | -12,054 | 0.00% | 5,454,353 |
| 2008-11-19 | 2008-11-17 | 6.451 | 877,620 | +1,674 | 0.00% | 5,661,361 |
| 2008-11-18 | 2008-11-14 | 6.391 | 875,946 | -10,045 | 0.00% | 5,598,242 |
| 2008-11-17 | 2008-11-13 | 6.212 | 885,991 | +5,023 | 0.00% | 5,503,681 |
| 2008-11-14 | 2008-11-12 | 6.511 | 880,968 | -1,313,249 | 0.00% | 5,735,578 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,194,217 | +1,405,665 | 0.01% | 14,416,599 |
| 2008-11-12 | 2008-11-10 | 6.720 | 788,552 | -50,226 | 0.00% | 5,298,750 |
| 2008-11-11 | 2008-11-07 | 6.361 | 838,778 | +38,507 | 0.00% | 5,335,648 |
| 2008-11-10 | 2008-11-06 | 6.451 | 800,271 | +28,126 | 0.00% | 5,162,397 |
| 2008-11-07 | 2008-11-05 | 7.018 | 772,145 | -3,348 | 0.00% | 5,419,102 |
| 2008-11-06 | 2008-11-04 | 6.690 | 775,493 | +1,004 | 0.00% | 5,187,839 |
| 2008-11-05 | 2008-11-03 | 6.600 | 774,489 | -10,380 | 0.00% | 5,111,732 |
| 2008-11-04 | 2008-10-31 | 6.600 | 784,869 | -2,678 | 0.00% | 5,180,242 |
| 2008-11-03 | 2008-10-30 | 6.869 | 787,547 | -36,833 | 0.00% | 5,409,597 |
| 2008-10-31 | 2008-10-29 | 6.033 | 824,380 | -33,484 | 0.00% | 4,973,240 |
| 2008-10-30 | 2008-10-28 | 6.242 | 857,864 | -20,091 | 0.00% | 5,354,579 |
| 2008-10-29 | 2008-10-27 | 5.107 | 877,955 | +13,394 | 0.00% | 4,483,621 |
| 2008-10-28 | 2008-10-24 | 6.003 | 864,561 | -1,567,394 | 0.00% | 5,189,820 |
| 2008-10-27 | 2008-10-23 | 6.630 | 2,431,955 | +1,616,951 | 0.01% | 16,123,862 |
| 2008-10-24 | 2008-10-22 | 6.809 | 815,004 | -3,349 | 0.00% | 5,549,517 |
| 2008-10-23 | 2008-10-21 | 7.227 | 818,353 | +25,448 | 0.00% | 5,914,481 |
| 2008-10-22 | 2008-10-20 | 7.556 | 792,905 | -1,349,412 | 0.00% | 5,991,040 |
| 2008-10-21 | 2008-10-17 | 7.108 | 2,142,317 | -202,914 | 0.01% | 15,227,242 |
| 2008-10-20 | 2008-10-16 | 7.705 | 2,345,231 | +1,589,828 | 0.01% | 18,070,322 |
| 2008-10-17 | 2008-10-15 | 8.302 | 755,403 | +6,697 | 0.00% | 6,271,683 |
| 2008-10-16 | 2008-10-14 | 8.810 | 748,706 | -709,194 | 0.00% | 6,596,201 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,457,900 | -687,430 | 0.01% | 12,452,437 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,145,330 | -136,950 | 0.01% | 16,337,848 |
| 2008-10-13 | 2008-10-09 | 8.153 | 2,282,280 | +830,407 | 0.01% | 18,607,676 |
| 2008-10-10 | 2008-10-08 | 7.735 | 1,451,873 | +678,724 | 0.01% | 11,230,238 |
| 2008-10-09 | 2008-10-06 | 8.273 | 773,149 | +21,764 | 0.00% | 6,395,928 |
| 2008-10-08 | 2008-10-03 | 8.661 | 751,385 | +16,408 | 0.00% | 6,507,604 |
| 2008-10-06 | 2008-10-02 | 9.139 | 734,977 | -1,725,774 | 0.00% | 6,716,697 |
| 2008-10-03 | 2008-09-30 | 8.810 | 2,460,751 | +821,366 | 0.01% | 21,679,550 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,639,385 | +904,408 | 0.01% | 14,443,204 |
| 2008-09-30 | 2008-09-26 | 9.198 | 734,977 | -6,362 | 0.00% | 6,760,597 |
| 2008-09-29 | 2008-09-25 | 9.288 | 741,339 | +6,696 | 0.00% | 6,885,537 |
| 2008-09-23 | 2008-09-19 | 10.035 | 734,643 | -378,371 | 0.00% | 7,371,845 |
| 2008-09-22 | 2008-09-18 | 8.601 | 1,113,014 | -1,670,859 | 0.00% | 9,573,124 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,783,873 | -321,448 | 0.01% | 24,110,598 |
| 2008-09-18 | 2008-09-16 | 9.079 | 3,105,321 | +2,370,678 | 0.01% | 28,192,959 |
| 2008-09-16 | 2008-09-11 | 10.124 | 734,643 | -502,262 | 0.00% | 7,437,665 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,236,905 | -167,756 | 0.00% | 12,670,421 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,404,661 | +669,684 | 0.01% | 14,724,454 |
| 2008-09-08 | 2008-09-04 | 9.885 | 734,977 | -6,697 | 0.00% | 7,265,447 |
| 2008-09-04 | 2008-09-02 | 9.945 | 741,674 | -6,697 | 0.00% | 7,375,948 |
| 2008-09-03 | 2008-09-01 | 9.945 | 748,371 | +13,394 | 0.00% | 7,442,550 |
| 2008-09-02 | 2008-08-29 | 10.124 | 734,977 | -6,697 | 0.00% | 7,441,046 |
| 2008-08-27 | 2008-08-25 | 9.885 | 741,674 | -16,742 | 0.00% | 7,331,648 |
| 2008-08-26 | 2008-08-21 | 9.587 | 758,416 | +33,484 | 0.00% | 7,270,647 |
| 2008-08-18 | 2008-08-14 | 9.975 | 724,932 | +6,697 | 0.00% | 7,231,099 |
| 2008-08-11 | 2008-08-07 | 10.512 | 718,235 | -20,091 | 0.00% | 7,550,397 |
| 2008-08-08 | 2008-08-05 | 10.453 | 738,326 | +20,091 | 0.00% | 7,717,502 |
| 2008-08-01 | 2008-07-30 | 10.692 | 718,235 | -6,697 | 0.00% | 7,679,097 |
| 2008-07-31 | 2008-07-29 | 10.393 | 724,932 | +6,697 | 0.00% | 7,534,199 |
| 2008-07-28 | 2008-07-24 | 10.662 | 718,235 | -3,349 | 0.00% | 7,657,647 |
| 2008-07-23 | 2008-07-21 | 10.303 | 721,584 | -23,439 | 0.00% | 7,434,753 |
| 2008-07-22 | 2008-07-18 | 10.124 | 745,023 | -13,393 | 0.00% | 7,542,754 |
| 2008-07-21 | 2008-07-17 | 9.975 | 758,416 | -1,212,462 | 0.00% | 7,565,097 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,970,878 | -183,828 | 0.01% | 19,482,662 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,154,706 | +1,434,797 | 0.01% | 21,557,252 |
| 2008-07-16 | 2008-07-14 | 10.453 | 719,909 | +6,696 | 0.00% | 7,524,995 |
| 2008-07-15 | 2008-07-11 | 10.512 | 713,213 | -3,348 | 0.00% | 7,497,604 |
| 2008-07-14 | 2008-07-10 | 10.393 | 716,561 | -3,348 | 0.00% | 7,447,199 |
| 2008-07-11 | 2008-07-09 | 10.274 | 719,909 | -28,462 | 0.00% | 7,395,995 |
| 2008-07-10 | 2008-07-08 | 9.885 | 748,371 | +11,719 | 0.00% | 7,397,850 |
| 2008-07-09 | 2008-07-07 | 10.244 | 736,652 | -6,696 | 0.00% | 7,546,005 |
| 2008-07-08 | 2008-07-04 | 9.975 | 743,348 | -2,009,050 | 0.00% | 7,414,796 |
| 2008-07-07 | 2008-07-03 | 10.035 | 2,752,398 | +351,584 | 0.01% | 27,619,199 |
| 2008-07-04 | 2008-07-02 | 10.274 | 2,400,814 | +1,465,267 | 0.01% | 24,664,796 |
| 2008-07-03 | 2008-06-30 | 10.363 | 935,547 | +198,895 | 0.00% | 9,695,175 |
| 2008-07-02 | 2008-06-27 | 10.274 | 736,652 | +21,765 | 0.00% | 7,568,005 |
| 2008-06-26 | 2008-06-24 | 10.453 | 714,887 | -855,855 | 0.00% | 7,472,502 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,570,742 | +860,878 | 0.01% | 16,793,780 |
| 2008-06-19 | 2008-06-17 | 11.694 | 709,864 | +53,441 | 0.00% | 8,300,918 |
| 2008-06-18 | 2008-06-16 | 11.632 | 656,423 | -32,497 | 0.00% | 7,635,596 |
| 2008-06-17 | 2008-06-13 | 11.417 | 688,920 | -1,035,329 | 0.00% | 7,865,205 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,724,249 | +1,054,827 | 0.01% | 19,844,444 |
| 2008-06-13 | 2008-06-11 | 11.663 | 669,422 | -974,886 | 0.00% | 7,807,402 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,644,308 | +974,886 | 0.01% | 19,177,401 |
| 2008-06-10 | 2008-06-05 | 12.001 | 669,422 | -12,998 | 0.00% | 8,034,002 |
| 2008-06-06 | 2008-06-04 | 11.909 | 682,420 | -974,886 | 0.00% | 8,126,996 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,657,306 | +971,636 | 0.01% | 19,889,995 |
| 2008-05-27 | 2008-05-23 | 12.094 | 685,670 | -1,025,580 | 0.00% | 8,292,301 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,711,250 | +50,694 | 0.01% | 20,906,018 |
| 2008-05-23 | 2008-05-21 | 12.401 | 1,660,556 | +987,885 | 0.01% | 20,593,299 |
| 2008-05-21 | 2008-05-19 | 12.525 | 672,671 | +12,998 | 0.00% | 8,424,895 |
| 2008-05-20 | 2008-05-16 | 12.555 | 659,673 | -14,623 | 0.00% | 8,282,401 |
| 2008-05-16 | 2008-05-14 | 12.371 | 674,296 | -9,749 | 0.00% | 8,341,497 |
| 2008-05-15 | 2008-05-13 | 12.278 | 684,045 | -12,999 | 0.00% | 8,398,949 |
| 2008-05-14 | 2008-05-09 | 11.940 | 697,044 | +9,749 | 0.00% | 8,322,605 |
| 2008-05-13 | 2008-05-08 | 12.124 | 687,295 | -6,499 | 0.00% | 8,333,103 |
| 2008-05-06 | 2008-05-02 | 12.494 | 693,794 | +9,424 | 0.00% | 8,668,100 |
| 2008-05-05 | 2008-04-30 | 12.248 | 684,370 | -30,871 | 0.00% | 8,381,879 |
| 2008-05-02 | 2008-04-29 | 12.124 | 715,241 | -3,250 | 0.00% | 8,671,934 |
| 2008-04-30 | 2008-04-28 | 11.971 | 718,491 | -9,749 | 0.00% | 8,600,789 |
| 2008-04-29 | 2008-04-25 | 11.909 | 728,240 | -3,250 | 0.00% | 8,672,671 |
| 2008-04-28 | 2008-04-24 | 11.878 | 731,490 | -3,249 | 0.00% | 8,688,865 |
| 2008-04-24 | 2008-04-22 | 11.632 | 734,739 | -650 | 0.00% | 8,546,578 |
| 2008-04-17 | 2008-04-15 | 11.355 | 735,389 | -325 | 0.00% | 8,350,469 |
| 2008-04-16 | 2008-04-14 | 11.263 | 735,714 | -9,749 | 0.00% | 8,286,239 |
| 2008-04-15 | 2008-04-11 | 11.601 | 745,463 | +3,250 | 0.00% | 8,648,381 |
| 2008-04-09 | 2008-04-07 | 11.047 | 742,213 | +9,749 | 0.00% | 8,199,557 |
| 2008-04-03 | 2008-04-01 | 10.463 | 732,464 | -17,873 | 0.00% | 7,663,595 |
| 2008-04-02 | 2008-03-31 | 10.217 | 750,337 | +14,623 | 0.00% | 7,665,876 |
| 2008-04-01 | 2008-03-28 | 10.463 | 735,714 | -17,873 | 0.00% | 7,697,599 |
| 2008-03-27 | 2008-03-25 | 9.970 | 753,587 | -19,498 | 0.00% | 7,513,560 |
| 2008-03-26 | 2008-03-20 | 9.293 | 773,085 | +3,250 | 0.00% | 7,184,583 |
| 2008-03-25 | 2008-03-19 | 9.632 | 769,835 | -32,496 | 0.00% | 7,414,969 |
| 2008-03-20 | 2008-03-18 | 9.263 | 802,331 | -441,949 | 0.00% | 7,431,687 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,244,280 | +471,195 | 0.01% | 11,333,843 |
| 2008-03-18 | 2008-03-14 | 9.540 | 773,085 | -1,675,179 | 0.00% | 7,374,903 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,448,264 | +1,688,178 | 0.01% | 23,430,740 |
| 2008-03-14 | 2008-03-12 | 10.001 | 760,086 | -1,650,807 | 0.00% | 7,601,748 |
| 2008-03-13 | 2008-03-11 | 9.724 | 2,410,893 | -141,684 | 0.01% | 23,444,036 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,552,577 | +3,250 | 0.01% | 24,743,251 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,549,327 | +1,794,115 | 0.01% | 24,633,298 |
| 2008-03-10 | 2008-03-06 | 9.878 | 755,212 | -34,121 | 0.00% | 7,460,042 |
| 2008-03-06 | 2008-03-04 | 9.786 | 789,333 | -294,090 | 0.00% | 7,724,222 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,083,423 | +347,709 | 0.00% | 10,835,495 |
| 2008-03-04 | 2008-02-29 | 10.278 | 735,714 | +3,250 | 0.00% | 7,561,759 |
| 2008-02-29 | 2008-02-27 | 10.463 | 732,464 | -38,996 | 0.00% | 7,663,595 |
| 2008-02-28 | 2008-02-26 | 10.093 | 771,460 | -20,148 | 0.00% | 7,786,721 |
| 2008-02-27 | 2008-02-25 | 9.909 | 791,608 | +45,495 | 0.00% | 7,843,925 |
| 2008-02-26 | 2008-02-22 | 9.940 | 746,113 | +6,499 | 0.00% | 7,416,081 |
| 2008-02-25 | 2008-02-21 | 10.032 | 739,614 | -38,345 | 0.00% | 7,419,764 |
| 2008-02-22 | 2008-02-20 | 9.970 | 777,959 | +12,998 | 0.00% | 7,756,559 |
| 2008-02-21 | 2008-02-19 | 10.155 | 764,961 | -24,372 | 0.00% | 7,768,204 |
| 2008-02-20 | 2008-02-18 | 9.416 | 789,333 | +50,369 | 0.00% | 7,432,742 |
| 2008-02-19 | 2008-02-15 | 9.663 | 738,964 | +8,124 | 0.00% | 7,140,363 |
| 2008-02-18 | 2008-02-14 | 9.601 | 730,840 | -16,248 | 0.00% | 7,016,883 |
| 2008-02-15 | 2008-02-13 | 9.447 | 747,088 | +9,749 | 0.00% | 7,057,932 |
| 2008-02-14 | 2008-02-12 | 9.447 | 737,339 | -9,749 | 0.00% | 6,965,831 |
| 2008-02-13 | 2008-02-11 | 9.293 | 747,088 | +6,499 | 0.00% | 6,942,982 |
| 2008-02-12 | 2008-02-06 | 9.724 | 740,589 | +12,999 | 0.00% | 7,201,645 |
| 2008-02-05 | 2008-02-01 | 10.032 | 727,590 | -3,900 | 0.00% | 7,299,140 |
| 2008-02-01 | 2008-01-30 | 10.063 | 731,490 | +3,900 | 0.00% | 7,360,774 |
| 2008-01-30 | 2008-01-28 | 10.278 | 727,590 | +4,224 | 0.00% | 7,478,260 |
| 2008-01-28 | 2008-01-24 | 10.247 | 723,366 | -3,899 | 0.00% | 7,412,585 |
| 2008-01-25 | 2008-01-23 | 10.247 | 727,265 | -2,600 | 0.00% | 7,452,539 |
| 2008-01-24 | 2008-01-22 | 9.478 | 729,865 | +12,674 | 0.00% | 6,917,682 |
| 2008-01-22 | 2008-01-18 | 11.078 | 717,191 | -650 | 0.00% | 7,945,197 |
| 2008-01-21 | 2008-01-17 | 10.586 | 717,841 | -9,099 | 0.00% | 7,598,958 |
| 2008-01-18 | 2008-01-16 | 10.186 | 726,940 | +16,248 | 0.00% | 7,404,469 |
| 2008-01-17 | 2008-01-15 | 10.770 | 710,692 | +9,749 | 0.00% | 7,654,500 |
| 2008-01-15 | 2008-01-11 | 11.047 | 700,943 | +19,498 | 0.00% | 7,743,629 |
| 2008-01-14 | 2008-01-10 | 11.294 | 681,445 | +3,899 | 0.00% | 7,695,985 |
| 2008-01-10 | 2008-01-08 | 11.263 | 677,546 | -3,249 | 0.00% | 7,631,102 |
| 2008-01-09 | 2008-01-07 | 11.232 | 680,795 | +12,348 | 0.00% | 7,646,745 |
| 2008-01-08 | 2008-01-04 | 11.355 | 668,447 | +7,149 | 0.00% | 7,590,331 |
| 2008-01-07 | 2008-01-03 | 11.263 | 661,298 | -29,246 | 0.00% | 7,448,103 |
| 2008-01-03 | 2007-12-31 | 11.632 | 690,544 | +35,745 | 0.00% | 8,032,496 |
| 2007-12-21 | 2007-12-19 | 11.755 | 654,799 | -3,249 | 0.00% | 7,697,306 |
| 2007-12-20 | 2007-12-18 | 11.724 | 658,048 | +3,249 | 0.00% | 7,715,248 |
| 2007-12-19 | 2007-12-17 | 11.755 | 654,799 | +6,175 | 0.00% | 7,697,306 |
| 2007-12-17 | 2007-12-13 | 12.217 | 648,624 | -1,462,004 | 0.00% | 7,924,117 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,110,628 | +1,462,329 | 0.01% | 26,239,794 |
| 2007-12-12 | 2007-12-10 | 12.525 | 648,299 | -3,250 | 0.00% | 8,119,646 |
| 2007-12-11 | 2007-12-07 | 12.678 | 651,549 | -14,298 | 0.00% | 8,260,601 |
| 2007-12-10 | 2007-12-06 | 12.863 | 665,847 | -3,250 | 0.00% | 8,564,817 |
| 2007-12-07 | 2007-12-05 | 12.678 | 669,097 | +3,250 | 0.00% | 8,483,082 |
| 2007-12-05 | 2007-12-03 | 12.463 | 665,847 | -9,749 | 0.00% | 8,298,447 |
| 2007-11-30 | 2007-11-28 | 12.340 | 675,596 | +17,873 | 0.00% | 8,336,789 |
| 2007-11-29 | 2007-11-27 | 12.371 | 657,723 | +11,373 | 0.00% | 8,136,478 |
| 2007-11-28 | 2007-11-26 | 13.048 | 646,350 | -16,248 | 0.00% | 8,433,366 |
| 2007-11-27 | 2007-11-23 | 12.463 | 662,598 | +14,624 | 0.00% | 8,257,955 |
| 2007-11-26 | 2007-11-22 | 12.278 | 647,974 | -1,625 | 0.00% | 7,956,056 |
| 2007-11-23 | 2007-11-21 | 12.432 | 649,599 | -3,250 | 0.00% | 8,075,958 |
| 2007-11-22 | 2007-11-20 | 13.109 | 652,849 | +19,498 | 0.00% | 8,558,343 |
| 2007-11-20 | 2007-11-16 | 13.355 | 633,351 | -16,248 | 0.00% | 8,458,660 |
| 2007-11-16 | 2007-11-14 | 14.432 | 649,599 | -617,103 | 0.00% | 9,375,308 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,266,702 | -653,174 | 0.01% | 17,424,059 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,919,876 | +323,662 | 0.01% | 26,290,603 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,596,214 | +970,987 | 0.01% | 22,742,566 |
| 2007-11-12 | 2007-11-08 | 14.248 | 625,227 | -6,499 | 0.00% | 8,908,120 |
| 2007-11-09 | 2007-11-07 | 14.709 | 631,726 | -320,088 | 0.00% | 9,292,317 |
| 2007-11-08 | 2007-11-06 | 14.802 | 951,814 | -324,962 | 0.00% | 14,088,493 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,276,776 | +693,469 | 0.01% | 17,955,532 |
| 2007-11-06 | 2007-11-02 | 15.571 | 583,307 | +650 | 0.00% | 9,082,702 |
| 2007-11-05 | 2007-11-01 | 15.971 | 582,657 | -1,288,799 | 0.00% | 9,305,671 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,871,456 | +625,227 | 0.01% | 29,140,533 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,246,229 | +649,924 | 0.01% | 18,906,543 |
| 2007-10-31 | 2007-10-29 | 14.863 | 596,305 | +12,998 | 0.00% | 8,863,045 |
| 2007-10-30 | 2007-10-26 | 14.432 | 583,307 | -1,281,975 | 0.00% | 8,418,552 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,865,282 | +1,285,225 | 0.01% | 26,518,798 |
| 2007-10-26 | 2007-10-24 | 13.879 | 580,057 | -325 | 0.00% | 8,050,347 |
| 2007-10-25 | 2007-10-23 | 14.125 | 580,382 | -1,300 | 0.00% | 8,197,737 |
| 2007-10-24 | 2007-10-22 | 13.663 | 581,682 | +1,625 | 0.00% | 7,947,599 |
| 2007-10-23 | 2007-10-18 | 14.586 | 580,057 | -12,349 | 0.00% | 8,460,896 |
| 2007-10-22 | 2007-10-17 | 14.371 | 592,406 | -951,489 | 0.00% | 8,513,413 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,543,895 | +944,990 | 0.01% | 22,282,195 |
| 2007-10-17 | 2007-10-15 | 14.432 | 598,905 | +3,250 | 0.00% | 8,643,669 |
| 2007-10-15 | 2007-10-11 | 14.771 | 595,655 | +25,997 | 0.00% | 8,798,394 |
| 2007-10-12 | 2007-10-10 | 14.248 | 569,658 | -17,873 | 0.00% | 8,116,383 |
| 2007-10-11 | 2007-10-09 | 13.694 | 587,531 | +3,249 | 0.00% | 8,045,595 |
| 2007-10-05 | 2007-10-03 | 13.202 | 584,282 | +4,875 | 0.00% | 7,713,423 |
| 2007-10-04 | 2007-10-02 | 13.478 | 579,407 | -2,278,309 | 0.00% | 7,809,536 |
| 2007-10-03 | 2007-09-28 | 12.801 | 2,857,716 | +2,228,914 | 0.01% | 36,583,037 |
| 2007-10-02 | 2007-09-27 | 12.432 | 628,802 | +6,500 | 0.00% | 7,817,406 |
| 2007-09-28 | 2007-09-25 | 12.340 | 622,302 | -25,997 | 0.00% | 7,679,146 |
| 2007-09-27 | 2007-09-24 | 12.525 | 648,299 | -16,248 | 0.00% | 8,119,646 |
| 2007-09-25 | 2007-09-21 | 12.217 | 664,547 | +25,997 | 0.00% | 8,118,645 |
| 2007-09-24 | 2007-09-20 | 12.217 | 638,550 | -11,374 | 0.00% | 7,801,045 |
| 2007-09-21 | 2007-09-19 | 12.032 | 649,924 | -16,248 | 0.00% | 7,819,999 |
| 2007-09-19 | 2007-09-17 | 11.817 | 666,172 | -9,749 | 0.00% | 7,871,998 |
| 2007-09-17 | 2007-09-13 | 11.817 | 675,921 | +26,322 | 0.00% | 7,987,199 |
| 2007-09-13 | 2007-09-11 | 11.817 | 649,599 | +25,997 | 0.00% | 7,676,158 |
| 2007-09-06 | 2007-09-04 | 12.063 | 623,602 | -59,143 | 0.00% | 7,522,478 |
| 2007-09-05 | 2007-09-03 | 12.094 | 682,745 | -360,383 | 0.00% | 8,256,927 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,043,128 | +376,631 | 0.00% | 12,872,098 |
| 2007-08-28 | 2007-08-24 | 11.909 | 666,497 | -2,600 | 0.00% | 7,937,368 |
| 2007-08-27 | 2007-08-23 | 12.586 | 669,097 | +9,749 | 0.00% | 8,421,312 |
| 2007-08-24 | 2007-08-22 | 12.278 | 659,348 | -840,027 | 0.00% | 8,095,710 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,499,375 | +848,151 | 0.01% | 17,994,601 |
| 2007-08-21 | 2007-08-17 | 10.463 | 651,224 | +3,250 | 0.00% | 6,813,601 |
| 2007-08-17 | 2007-08-15 | 11.417 | 647,974 | -325 | 0.00% | 7,397,736 |
| 2007-08-16 | 2007-08-14 | 11.694 | 648,299 | -3,250 | 0.00% | 7,580,997 |
| 2007-08-15 | 2007-08-13 | 11.663 | 651,549 | -4,874 | 0.00% | 7,598,951 |
| 2007-08-14 | 2007-08-10 | 11.694 | 656,423 | +6,499 | 0.00% | 7,675,996 |
| 2007-08-10 | 2007-08-08 | 12.032 | 649,924 | -25,997 | 0.00% | 7,819,999 |
| 2007-08-09 | 2007-08-07 | 11.632 | 675,921 | -4,874 | 0.00% | 7,862,399 |
| 2007-08-08 | 2007-08-06 | 11.601 | 680,795 | -1,950 | 0.00% | 7,898,144 |
| 2007-08-06 | 2007-08-02 | 12.217 | 682,745 | +3,249 | 0.00% | 8,340,967 |
| 2007-08-03 | 2007-08-01 | 12.340 | 679,496 | -1,624 | 0.00% | 8,384,914 |
| 2007-08-02 | 2007-07-31 | 12.801 | 681,120 | -3,250 | 0.00% | 8,719,354 |
| 2007-07-31 | 2007-07-27 | 12.371 | 684,370 | +8,124 | 0.00% | 8,466,119 |
| 2007-07-30 | 2007-07-26 | 12.771 | 676,246 | -3,250 | 0.00% | 8,636,150 |
| 2007-07-25 | 2007-07-23 | 12.986 | 679,496 | -1,949 | 0.00% | 8,824,025 |
| 2007-07-24 | 2007-07-20 | 12.832 | 681,445 | -16,249 | 0.00% | 8,744,485 |
| 2007-07-16 | 2007-07-12 | 12.955 | 697,694 | -633,351 | 0.00% | 9,038,876 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,331,045 | +638,551 | 0.01% | 17,653,766 |
| 2007-07-12 | 2007-07-10 | 13.448 | 692,494 | +26,647 | 0.00% | 9,312,468 |
| 2007-07-11 | 2007-07-09 | 12.617 | 665,847 | +1,950 | 0.00% | 8,400,897 |
| 2007-07-10 | 2007-07-06 | 12.309 | 663,897 | -325 | 0.00% | 8,171,994 |
| 2007-07-09 | 2007-07-05 | 12.248 | 664,222 | +3,249 | 0.00% | 8,135,115 |
| 2007-07-06 | 2007-07-04 | 12.001 | 660,973 | +325 | 0.00% | 7,932,602 |
| 2007-07-05 | 2007-07-03 | 11.971 | 660,648 | -2,924 | 0.00% | 7,908,372 |
| 2007-07-03 | 2007-06-28 | 12.191 | 663,572 | +6,989 | 0.00% | 8,089,844 |
| 2007-06-26 | 2007-06-22 | 12.254 | 656,583 | 0.00% | 8,045,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy