History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,534,908 | +0 | 0.00% | 14,846,614 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,534,908 | +0 | 0.00% | 14,811,265 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,534,908 | +0 | 0.00% | 14,705,217 |
| 2025-10-09 | 2025-10-06 | 4.200 | 3,534,908 | -1,820,000 | 0.00% | 14,846,614 |
| 2025-10-08 | 2025-10-03 | 4.230 | 5,354,908 | -2,036,000 | 0.01% | 22,651,261 |
| 2025-10-06 | 2025-10-02 | 4.260 | 7,390,908 | +3,846,000 | 0.01% | 31,485,268 |
| 2025-10-02 | 2025-09-29 | 4.230 | 3,544,908 | +10,000 | 0.00% | 14,994,961 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,534,908 | +10,000 | 0.00% | 14,740,566 |
| 2025-09-25 | 2025-09-23 | 4.280 | 3,524,908 | -14,000 | 0.00% | 15,086,606 |
| 2025-09-17 | 2025-09-15 | 4.420 | 3,538,908 | -30,000 | 0.00% | 15,641,973 |
| 2025-09-11 | 2025-09-09 | 4.370 | 3,568,908 | -5,000 | 0.00% | 15,596,128 |
| 2025-09-05 | 2025-09-03 | 4.310 | 3,573,908 | -2,202 | 0.00% | 15,403,543 |
| 2025-09-01 | 2025-08-28 | 4.320 | 3,576,110 | +10,000 | 0.00% | 15,448,795 |
| 2025-08-27 | 2025-08-25 | 4.420 | 3,566,110 | -30,000 | 0.00% | 15,762,206 |
| 2025-08-26 | 2025-08-22 | 4.430 | 3,596,110 | +7,000 | 0.00% | 15,930,767 |
| 2025-08-21 | 2025-08-19 | 4.390 | 3,589,110 | -10,000 | 0.00% | 15,756,193 |
| 2025-08-20 | 2025-08-18 | 4.390 | 3,599,110 | +10,000 | 0.00% | 15,800,093 |
| 2025-08-18 | 2025-08-14 | 4.540 | 3,589,110 | +100,000 | 0.00% | 16,294,559 |
| 2025-08-11 | 2025-08-07 | 4.590 | 3,489,110 | -10,000 | 0.00% | 16,015,015 |
| 2025-08-08 | 2025-08-06 | 4.530 | 3,499,110 | -10,000 | 0.00% | 15,850,968 |
| 2025-08-04 | 2025-07-31 | 4.540 | 3,509,110 | +30,000 | 0.00% | 15,931,359 |
| 2025-07-23 | 2025-07-21 | 4.660 | 3,479,110 | -5,000 | 0.00% | 16,212,653 |
| 2025-07-17 | 2025-07-15 | 4.690 | 3,484,110 | +1,000 | 0.00% | 16,340,476 |
| 2025-07-15 | 2025-07-11 | 4.690 | 3,483,110 | +10,000 | 0.00% | 16,335,786 |
| 2025-07-04 | 2025-07-02 | 4.630 | 3,473,110 | +5,000 | 0.00% | 16,080,499 |
| 2025-06-16 | 2025-06-12 | 4.650 | 3,468,110 | +20,000 | 0.00% | 16,126,712 |
| 2025-06-13 | 2025-06-11 | 4.700 | 3,448,110 | -10,000 | 0.00% | 16,206,117 |
| 2025-06-12 | 2025-06-10 | 4.650 | 3,458,110 | -600,000 | 0.00% | 16,080,212 |
| 2025-06-11 | 2025-06-09 | 4.620 | 4,058,110 | +590,000 | 0.00% | 18,748,468 |
| 2025-06-05 | 2025-06-03 | 4.620 | 3,468,110 | +10,000 | 0.00% | 16,022,668 |
| 2025-06-02 | 2025-05-29 | 4.630 | 3,458,110 | -700 | 0.00% | 16,011,049 |
| 2025-05-28 | 2025-05-26 | 4.620 | 3,458,810 | -10,000 | 0.00% | 15,979,702 |
| 2025-05-26 | 2025-05-22 | 4.680 | 3,468,810 | -70,000 | 0.00% | 16,234,031 |
| 2025-05-14 | 2025-05-12 | 4.580 | 3,538,810 | -10,000 | 0.00% | 16,207,750 |
| 2025-05-13 | 2025-05-09 | 4.520 | 3,548,810 | -22,000 | 0.00% | 16,040,621 |
| 2025-05-06 | 2025-04-30 | 4.340 | 3,570,810 | -15,000 | 0.00% | 15,497,315 |
| 2025-04-29 | 2025-04-25 | 4.340 | 3,585,810 | +15,000 | 0.00% | 15,562,415 |
| 2025-04-22 | 2025-04-16 | 4.523 | 3,570,810 | +105,219 | 0.00% | 16,151,790 |
| 2025-04-14 | 2025-04-10 | 4.338 | 3,465,591 | -29,116 | 0.00% | 15,033,109 |
| 2025-04-09 | 2025-04-07 | 4.255 | 3,494,707 | -19,411 | 0.00% | 14,871,344 |
| 2025-04-01 | 2025-03-28 | 4.729 | 3,514,118 | -19,411 | 0.00% | 16,619,518 |
| 2025-03-31 | 2025-03-27 | 4.750 | 3,533,529 | -19,410 | 0.00% | 16,784,136 |
| 2025-03-28 | 2025-03-26 | 4.760 | 3,552,939 | -9,706 | 0.00% | 16,912,941 |
| 2025-03-25 | 2025-03-21 | 4.729 | 3,562,645 | +9,706 | 0.00% | 16,849,020 |
| 2025-03-24 | 2025-03-20 | 4.832 | 3,552,939 | -29,116 | 0.00% | 17,169,198 |
| 2025-03-21 | 2025-03-19 | 4.905 | 3,582,055 | -38,822 | 0.00% | 17,568,254 |
| 2025-03-20 | 2025-03-18 | 4.853 | 3,620,877 | -38,821 | 0.00% | 17,572,117 |
| 2025-03-19 | 2025-03-17 | 4.760 | 3,659,698 | -186,342 | 0.00% | 17,421,142 |
| 2025-03-18 | 2025-03-14 | 4.729 | 3,846,040 | +9,705 | 0.00% | 18,189,296 |
| 2025-03-10 | 2025-03-06 | 4.709 | 3,836,335 | -77,643 | 0.00% | 18,064,341 |
| 2025-03-05 | 2025-03-03 | 4.575 | 3,913,978 | -17,975 | 0.00% | 17,905,677 |
| 2025-02-24 | 2025-02-20 | 4.441 | 3,931,953 | -12,539 | 0.00% | 17,461,236 |
| 2025-02-21 | 2025-02-19 | 4.451 | 3,944,492 | -19,411 | 0.00% | 17,557,563 |
| 2025-02-18 | 2025-02-14 | 4.389 | 3,963,903 | +9,356 | 0.00% | 17,398,909 |
| 2025-02-14 | 2025-02-12 | 4.348 | 3,954,547 | -29,116 | 0.00% | 17,194,858 |
| 2025-02-12 | 2025-02-10 | 4.245 | 3,983,663 | -9,705 | 0.00% | 16,910,997 |
| 2025-02-11 | 2025-02-07 | 4.194 | 3,993,368 | -9,706 | 0.00% | 16,746,465 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,003,074 | -19,410 | 0.00% | 16,580,937 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,022,484 | -22,420 | 0.00% | 16,578,442 |
| 2025-01-21 | 2025-01-17 | 3.998 | 4,044,904 | +48,527 | 0.00% | 16,170,720 |
| 2025-01-20 | 2025-01-16 | 4.018 | 3,996,377 | +38,821 | 0.00% | 16,059,073 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,957,556 | +133,202 | 0.00% | 16,456,974 |
| 2025-01-09 | 2025-01-07 | 4.180 | 3,824,354 | -9,379 | 0.00% | 15,984,625 |
| 2025-01-03 | 2024-12-31 | 4.233 | 3,833,733 | -18,758 | 0.00% | 16,228,212 |
| 2024-12-30 | 2024-12-24 | 4.222 | 3,852,491 | -9,378 | 0.00% | 16,266,538 |
| 2024-12-17 | 2024-12-13 | 4.052 | 3,861,869 | -9,379 | 0.00% | 15,647,301 |
| 2024-12-16 | 2024-12-12 | 4.148 | 3,871,248 | +9,379 | 0.00% | 16,056,796 |
| 2024-12-12 | 2024-12-10 | 4.105 | 3,861,869 | -31,137 | 0.00% | 15,853,187 |
| 2024-11-04 | 2024-10-31 | 3.934 | 3,893,006 | +9,378 | 0.00% | 15,316,860 |
| 2024-10-28 | 2024-10-24 | 4.041 | 3,883,628 | -18,757 | 0.00% | 15,694,054 |
| 2024-10-25 | 2024-10-23 | 4.030 | 3,902,385 | +18,757 | 0.00% | 15,728,243 |
| 2024-10-22 | 2024-10-18 | 4.094 | 3,883,628 | +9,379 | 0.00% | 15,901,099 |
| 2024-10-21 | 2024-10-17 | 4.020 | 3,874,249 | +18,757 | 0.00% | 15,573,534 |
| 2024-10-16 | 2024-10-14 | 4.094 | 3,855,492 | -18,757 | 0.00% | 15,785,900 |
| 2024-10-14 | 2024-10-09 | 3.881 | 3,874,249 | +18,757 | 0.00% | 15,036,516 |
| 2024-10-07 | 2024-10-03 | 4.062 | 3,855,492 | -12,192 | 0.00% | 15,662,572 |
| 2024-10-04 | 2024-10-02 | 4.094 | 3,867,684 | -12,380 | 0.00% | 15,835,818 |
| 2024-10-03 | 2024-09-30 | 3.913 | 3,880,064 | +28,136 | 0.00% | 15,183,198 |
| 2024-10-02 | 2024-09-27 | 3.977 | 3,851,928 | +13,130 | 0.00% | 15,319,525 |
| 2024-09-27 | 2024-09-25 | 4.009 | 3,838,798 | -234,467 | 0.00% | 15,390,099 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,073,265 | -18,757 | 0.01% | 15,982,650 |
| 2024-09-23 | 2024-09-19 | 3.679 | 4,092,022 | -10,317 | 0.01% | 15,052,733 |
| 2024-09-02 | 2024-08-29 | 3.775 | 4,102,339 | +18,758 | 0.01% | 15,484,355 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,083,581 | -28,136 | 0.01% | 15,457,093 |
| 2024-08-20 | 2024-08-16 | 3.721 | 4,111,717 | +3,751 | 0.01% | 15,300,547 |
| 2024-08-02 | 2024-07-31 | 3.711 | 4,107,966 | -46,893 | 0.01% | 15,242,787 |
| 2024-07-30 | 2024-07-26 | 3.604 | 4,154,859 | +46,893 | 0.01% | 14,973,775 |
| 2024-07-29 | 2024-07-25 | 3.636 | 4,107,966 | +32,826 | 0.01% | 14,936,179 |
| 2024-07-26 | 2024-07-24 | 3.679 | 4,075,140 | -56,272 | 0.01% | 14,990,632 |
| 2024-07-25 | 2024-07-23 | 3.689 | 4,131,412 | -46,894 | 0.01% | 15,241,682 |
| 2024-07-23 | 2024-07-19 | 3.615 | 4,178,306 | +46,894 | 0.01% | 15,102,827 |
| 2024-07-15 | 2024-07-11 | 3.732 | 4,131,412 | -1,032 | 0.01% | 15,417,887 |
| 2024-07-09 | 2024-07-05 | 4.348 | 4,132,444 | -13,130 | 0.01% | 17,968,635 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,145,574 | +282,629 | 0.01% | 18,405,216 |
| 2024-07-02 | 2024-06-27 | 4.348 | 3,862,945 | +12,235 | 0.01% | 16,796,803 |
| 2024-06-03 | 2024-05-30 | 4.245 | 3,850,710 | +1,748 | 0.01% | 16,347,044 |
| 2024-05-24 | 2024-05-22 | 4.531 | 3,848,962 | -43,696 | 0.01% | 17,440,676 |
| 2024-05-23 | 2024-05-21 | 4.531 | 3,892,658 | -8,739 | 0.01% | 17,638,675 |
| 2024-05-22 | 2024-05-20 | 4.485 | 3,901,397 | -17,479 | 0.01% | 17,499,705 |
| 2024-05-21 | 2024-05-17 | 4.417 | 3,918,876 | -17,479 | 0.01% | 17,309,054 |
| 2024-05-20 | 2024-05-16 | 4.428 | 3,936,355 | -97,879 | 0.01% | 17,431,298 |
| 2024-05-17 | 2024-05-14 | 4.222 | 4,034,234 | +78,653 | 0.01% | 17,033,817 |
| 2024-05-16 | 2024-05-13 | 4.268 | 3,955,581 | -43,696 | 0.01% | 16,882,767 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,999,277 | -44,658 | 0.01% | 17,115,028 |
| 2024-05-13 | 2024-05-09 | 4.142 | 4,043,935 | +61,175 | 0.01% | 16,750,865 |
| 2024-05-09 | 2024-05-07 | 4.085 | 3,982,760 | -14,857 | 0.01% | 16,269,600 |
| 2024-05-07 | 2024-05-03 | 3.993 | 3,997,617 | +20,974 | 0.01% | 15,964,346 |
| 2024-05-06 | 2024-05-02 | 3.982 | 3,976,643 | +15,731 | 0.01% | 15,835,084 |
| 2024-05-03 | 2024-04-30 | 4.039 | 3,960,912 | -54,183 | 0.01% | 15,999,058 |
| 2024-05-02 | 2024-04-29 | 4.154 | 4,015,095 | -25,344 | 0.01% | 16,677,347 |
| 2024-04-29 | 2024-04-25 | 3.993 | 4,040,439 | -419,486 | 0.01% | 16,135,354 |
| 2024-04-26 | 2024-04-24 | 3.959 | 4,459,925 | -52,435 | 0.01% | 17,657,457 |
| 2024-04-25 | 2024-04-23 | 3.936 | 4,512,360 | -44,571 | 0.01% | 17,761,789 |
| 2024-04-24 | 2024-04-22 | 3.890 | 4,556,931 | -69,914 | 0.01% | 17,728,659 |
| 2024-04-22 | 2024-04-18 | 3.833 | 4,626,845 | -183,525 | 0.01% | 17,735,942 |
| 2024-04-18 | 2024-04-16 | 3.707 | 4,810,370 | +20,101 | 0.01% | 17,833,969 |
| 2024-04-17 | 2024-04-15 | 3.730 | 4,790,269 | +67,292 | 0.01% | 17,869,073 |
| 2024-04-15 | 2024-04-11 | 3.799 | 4,722,977 | +61,175 | 0.01% | 17,942,313 |
| 2024-04-12 | 2024-04-10 | 3.810 | 4,661,802 | +69,914 | 0.01% | 17,763,256 |
| 2024-04-11 | 2024-04-09 | 3.753 | 4,591,888 | -87,392 | 0.01% | 17,234,141 |
| 2024-03-28 | 2024-03-26 | 3.730 | 4,679,280 | -61,175 | 0.01% | 17,455,052 |
| 2024-03-25 | 2024-03-21 | 3.765 | 4,740,455 | -43,697 | 0.01% | 17,845,982 |
| 2024-03-22 | 2024-03-20 | 3.673 | 4,784,152 | -26,218 | 0.01% | 17,572,539 |
| 2024-03-21 | 2024-03-19 | 3.639 | 4,810,370 | +8,740 | 0.01% | 17,503,710 |
| 2024-03-18 | 2024-03-14 | 3.685 | 4,801,630 | -43,697 | 0.01% | 17,691,680 |
| 2024-03-15 | 2024-03-13 | 3.662 | 4,845,327 | +24,470 | 0.01% | 17,741,796 |
| 2024-03-14 | 2024-03-12 | 3.696 | 4,820,857 | +43,697 | 0.01% | 17,817,685 |
| 2024-03-12 | 2024-03-08 | 3.627 | 4,777,160 | -43,697 | 0.01% | 17,328,204 |
| 2024-03-11 | 2024-03-07 | 3.559 | 4,820,857 | -4,369 | 0.01% | 17,155,728 |
| 2024-03-08 | 2024-03-06 | 3.547 | 4,825,226 | -6,467 | 0.01% | 17,116,063 |
| 2024-03-05 | 2024-03-01 | 3.524 | 4,831,693 | +43,696 | 0.01% | 17,028,428 |
| 2024-02-28 | 2024-02-26 | 3.559 | 4,787,997 | +17,478 | 0.01% | 17,038,791 |
| 2024-02-23 | 2024-02-21 | 3.570 | 4,770,519 | -8,739 | 0.01% | 17,031,180 |
| 2024-02-16 | 2024-02-14 | 3.387 | 4,779,258 | -43,696 | 0.01% | 16,187,385 |
| 2024-02-08 | 2024-02-06 | 3.456 | 4,822,954 | -69,914 | 0.01% | 16,666,507 |
| 2024-02-07 | 2024-02-05 | 3.330 | 4,892,868 | +59,427 | 0.01% | 16,292,248 |
| 2024-02-06 | 2024-02-02 | 3.330 | 4,833,441 | -26,218 | 0.01% | 16,094,368 |
| 2024-02-05 | 2024-02-01 | 3.353 | 4,859,659 | +10,487 | 0.01% | 16,292,883 |
| 2024-01-31 | 2024-01-29 | 3.421 | 4,849,172 | -34,957 | 0.01% | 16,590,646 |
| 2024-01-29 | 2024-01-25 | 3.421 | 4,884,129 | -31,462 | 0.01% | 16,710,245 |
| 2024-01-26 | 2024-01-24 | 3.364 | 4,915,591 | -26,217 | 0.01% | 16,536,652 |
| 2024-01-24 | 2024-01-22 | 3.215 | 4,941,808 | -2,884 | 0.01% | 15,889,737 |
| 2024-01-22 | 2024-01-18 | 3.295 | 4,944,692 | +87,392 | 0.01% | 16,295,071 |
| 2024-01-11 | 2024-01-09 | 3.364 | 4,857,300 | +3,498 | 0.01% | 16,340,554 |
| 2024-01-10 | 2024-01-08 | 3.341 | 4,853,802 | -10,487 | 0.01% | 16,217,706 |
| 2024-01-08 | 2024-01-04 | 3.398 | 4,864,289 | -13,109 | 0.01% | 16,531,046 |
| 2023-12-29 | 2023-12-27 | 3.364 | 4,877,398 | -3,845 | 0.01% | 16,408,166 |
| 2023-12-27 | 2023-12-21 | 3.318 | 4,881,243 | +8,739 | 0.01% | 16,197,685 |
| 2023-12-22 | 2023-12-20 | 3.284 | 4,872,504 | +43,696 | 0.01% | 16,001,423 |
| 2023-12-13 | 2023-12-11 | 3.215 | 4,828,808 | -78,653 | 0.01% | 15,526,400 |
| 2023-12-07 | 2023-12-05 | 3.215 | 4,907,461 | -8,740 | 0.01% | 15,779,298 |
| 2023-11-17 | 2023-11-15 | 3.295 | 4,916,201 | -131,089 | 0.01% | 16,201,179 |
| 2023-11-08 | 2023-11-06 | 3.227 | 5,047,290 | -17,478 | 0.01% | 16,286,654 |
| 2023-10-27 | 2023-10-25 | 3.101 | 5,064,768 | +87,393 | 0.01% | 15,705,558 |
| 2023-10-25 | 2023-10-20 | 3.147 | 4,977,375 | +4,369 | 0.01% | 15,662,373 |
| 2023-10-13 | 2023-10-11 | 3.135 | 4,973,006 | -52,435 | 0.01% | 15,591,721 |
| 2023-10-11 | 2023-10-09 | 3.124 | 5,025,441 | -17,479 | 0.01% | 15,698,615 |
| 2023-10-09 | 2023-10-05 | 3.055 | 5,042,920 | -17,479 | 0.01% | 15,406,992 |
| 2023-10-06 | 2023-10-04 | 3.055 | 5,060,399 | +10,488 | 0.01% | 15,460,393 |
| 2023-10-05 | 2023-10-03 | 3.044 | 5,049,911 | -8,740 | 0.01% | 15,370,567 |
| 2023-10-03 | 2023-09-28 | 3.078 | 5,058,651 | +43,697 | 0.01% | 15,570,821 |
| 2023-09-29 | 2023-09-27 | 3.112 | 5,014,954 | -17,479 | 0.01% | 15,608,471 |
| 2023-09-27 | 2023-09-25 | 3.124 | 5,032,433 | +1,748 | 0.01% | 15,720,457 |
| 2023-09-26 | 2023-09-22 | 3.158 | 5,030,685 | +17,478 | 0.01% | 15,887,689 |
| 2023-09-20 | 2023-09-18 | 3.112 | 5,013,207 | +17,479 | 0.01% | 15,603,034 |
| 2023-09-18 | 2023-09-14 | 3.090 | 4,995,728 | -17,479 | 0.01% | 15,434,304 |
| 2023-09-15 | 2023-09-13 | 3.067 | 5,013,207 | -8,739 | 0.01% | 15,373,578 |
| 2023-09-14 | 2023-09-12 | 3.067 | 5,021,946 | -8,739 | 0.01% | 15,400,377 |
| 2023-09-12 | 2023-09-07 | 3.078 | 5,030,685 | -19,226 | 0.01% | 15,484,740 |
| 2023-09-06 | 2023-09-04 | 3.124 | 5,049,911 | +8,739 | 0.01% | 15,775,055 |
| 2023-08-29 | 2023-08-25 | 3.021 | 5,041,172 | +96,132 | 0.01% | 15,228,599 |
| 2023-08-28 | 2023-08-24 | 3.009 | 4,945,040 | -17,479 | 0.01% | 14,881,615 |
| 2023-08-25 | 2023-08-23 | 2.998 | 4,962,519 | +17,479 | 0.01% | 14,877,432 |
| 2023-08-24 | 2023-08-22 | 2.987 | 4,945,040 | +8,739 | 0.01% | 14,768,447 |
| 2023-08-21 | 2023-08-17 | 3.032 | 4,936,301 | +13,109 | 0.01% | 14,968,284 |
| 2023-08-11 | 2023-08-09 | 3.192 | 4,923,192 | +65,282 | 0.01% | 15,717,211 |
| 2023-08-10 | 2023-08-08 | 3.170 | 4,857,910 | +2,622 | 0.01% | 15,397,625 |
| 2023-08-03 | 2023-08-01 | 3.284 | 4,855,288 | +87,393 | 0.01% | 15,944,886 |
| 2023-07-28 | 2023-07-26 | 3.192 | 4,767,895 | +87,393 | 0.01% | 15,221,428 |
| 2023-07-21 | 2023-07-19 | 3.135 | 4,680,502 | +87,393 | 0.01% | 14,674,642 |
| 2023-07-20 | 2023-07-18 | 3.158 | 4,593,109 | -26,218 | 0.01% | 14,505,755 |
| 2023-07-13 | 2023-07-11 | 3.135 | 4,619,327 | +17,478 | 0.01% | 14,482,842 |
| 2023-07-12 | 2023-07-10 | 3.147 | 4,601,849 | +17,479 | 0.01% | 14,480,701 |
| 2023-07-10 | 2023-07-06 | 3.181 | 4,584,370 | +120,602 | 0.01% | 14,583,070 |
| 2023-07-06 | 2023-07-04 | 3.936 | 4,463,768 | +362,719 | 0.01% | 17,567,904 |
| 2023-06-16 | 2023-06-14 | 3.873 | 4,101,049 | -126,057 | 0.01% | 15,884,977 |
| 2023-06-14 | 2023-06-12 | 3.936 | 4,227,106 | -24,087 | 0.01% | 16,636,481 |
| 2023-05-29 | 2023-05-24 | 3.948 | 4,251,193 | -16,059 | 0.01% | 16,784,226 |
| 2023-05-24 | 2023-05-22 | 4.073 | 4,267,252 | -16,058 | 0.01% | 17,379,100 |
| 2023-05-22 | 2023-05-18 | 4.098 | 4,283,310 | -23,284 | 0.01% | 17,551,193 |
| 2023-05-17 | 2023-05-15 | 4.085 | 4,306,594 | -5,621 | 0.01% | 17,592,964 |
| 2023-05-11 | 2023-05-09 | 4.197 | 4,312,215 | -5,620 | 0.01% | 18,099,290 |
| 2023-05-10 | 2023-05-08 | 4.259 | 4,317,835 | -197,517 | 0.01% | 18,391,764 |
| 2023-05-09 | 2023-05-05 | 4.073 | 4,515,352 | -47,372 | 0.01% | 18,389,529 |
| 2023-05-08 | 2023-05-04 | 4.035 | 4,562,724 | -112,408 | 0.01% | 18,411,978 |
| 2023-05-04 | 2023-05-02 | 3.923 | 4,675,132 | -90,167 | 0.01% | 18,341,535 |
| 2023-04-28 | 2023-04-26 | 3.898 | 4,765,299 | -16,058 | 0.01% | 18,576,579 |
| 2023-04-27 | 2023-04-25 | 3.911 | 4,781,357 | +8,029 | 0.01% | 18,698,728 |
| 2023-04-20 | 2023-04-18 | 3.936 | 4,773,328 | -8,029 | 0.01% | 18,786,229 |
| 2023-04-13 | 2023-04-11 | 3.824 | 4,781,357 | -24,088 | 0.01% | 18,281,877 |
| 2023-03-30 | 2023-03-28 | 3.749 | 4,805,445 | +14,453 | 0.01% | 18,014,879 |
| 2023-03-27 | 2023-03-23 | 3.786 | 4,790,992 | +28,905 | 0.01% | 18,139,707 |
| 2023-03-24 | 2023-03-22 | 3.761 | 4,762,087 | +8,029 | 0.01% | 17,911,646 |
| 2023-03-17 | 2023-03-15 | 3.711 | 4,754,058 | +13,649 | 0.01% | 17,644,607 |
| 2023-03-14 | 2023-03-10 | 3.637 | 4,740,409 | +8,030 | 0.01% | 17,239,708 |
| 2023-03-13 | 2023-03-09 | 3.687 | 4,732,379 | +11,240 | 0.01% | 17,446,265 |
| 2023-03-08 | 2023-03-06 | 3.736 | 4,721,139 | +8,030 | 0.01% | 17,640,028 |
| 2023-02-24 | 2023-02-22 | 3.649 | 4,713,109 | +8,029 | 0.01% | 17,199,125 |
| 2023-02-09 | 2023-02-07 | 3.687 | 4,705,080 | -8,029 | 0.01% | 17,345,625 |
| 2023-02-01 | 2023-01-30 | 3.749 | 4,713,109 | -16,059 | 0.01% | 17,668,725 |
| 2023-01-18 | 2023-01-16 | 3.711 | 4,729,168 | -8,029 | 0.01% | 17,552,228 |
| 2023-01-12 | 2023-01-10 | 3.612 | 4,737,197 | -13,649 | 0.01% | 17,110,027 |
| 2023-01-11 | 2023-01-09 | 3.624 | 4,750,846 | -10,438 | 0.01% | 17,218,495 |
| 2023-01-06 | 2023-01-04 | 3.624 | 4,761,284 | -42,555 | 0.01% | 17,256,325 |
| 2023-01-05 | 2023-01-03 | 3.562 | 4,803,839 | -13,649 | 0.01% | 17,111,407 |
| 2022-12-13 | 2022-12-09 | 3.425 | 4,817,488 | +8,029 | 0.01% | 16,500,024 |
| 2022-12-09 | 2022-12-07 | 3.325 | 4,809,459 | +16,058 | 0.01% | 15,993,324 |
| 2022-12-08 | 2022-12-06 | 3.375 | 4,793,401 | +29,708 | 0.01% | 16,178,725 |
| 2022-12-07 | 2022-12-05 | 3.375 | 4,763,693 | +16,058 | 0.01% | 16,078,454 |
| 2022-12-02 | 2022-11-30 | 3.450 | 4,747,635 | -35,328 | 0.01% | 16,379,036 |
| 2022-11-30 | 2022-11-28 | 3.350 | 4,782,963 | -32,919 | 0.01% | 16,024,354 |
| 2022-11-23 | 2022-11-21 | 3.276 | 4,815,882 | -1,767 | 0.01% | 15,774,762 |
| 2022-11-15 | 2022-11-11 | 3.325 | 4,817,649 | -9,715 | 0.01% | 16,020,559 |
| 2022-11-02 | 2022-10-31 | 3.151 | 4,827,364 | +18,467 | 0.01% | 15,211,142 |
| 2022-11-01 | 2022-10-28 | 3.238 | 4,808,897 | -21,679 | 0.01% | 15,572,203 |
| 2022-10-17 | 2022-10-13 | 3.176 | 4,830,576 | -16,058 | 0.01% | 15,341,589 |
| 2022-10-13 | 2022-10-11 | 3.201 | 4,846,634 | +16,058 | 0.01% | 15,513,314 |
| 2022-10-07 | 2022-10-05 | 3.288 | 4,830,576 | +16,059 | 0.01% | 15,883,057 |
| 2022-09-29 | 2022-09-27 | 3.263 | 4,814,517 | +8,029 | 0.01% | 15,710,328 |
| 2022-09-28 | 2022-09-26 | 3.300 | 4,806,488 | +24,087 | 0.01% | 15,863,718 |
| 2022-09-27 | 2022-09-23 | 3.338 | 4,782,401 | +8,029 | 0.01% | 15,962,908 |
| 2022-09-23 | 2022-09-21 | 3.338 | 4,774,372 | -24,087 | 0.01% | 15,936,109 |
| 2022-09-20 | 2022-09-16 | 3.338 | 4,798,459 | +40,948 | 0.01% | 16,016,508 |
| 2022-09-14 | 2022-09-09 | 3.400 | 4,757,511 | +8,030 | 0.01% | 16,176,095 |
| 2022-09-13 | 2022-09-08 | 3.363 | 4,749,481 | -28,102 | 0.01% | 15,971,333 |
| 2022-09-09 | 2022-09-07 | 3.375 | 4,777,583 | -8,030 | 0.01% | 16,125,336 |
| 2022-09-08 | 2022-09-06 | 3.363 | 4,785,613 | +36,132 | 0.01% | 16,092,836 |
| 2022-09-06 | 2022-09-02 | 3.400 | 4,749,481 | -16,059 | 0.01% | 16,148,792 |
| 2022-08-25 | 2022-08-23 | 3.375 | 4,765,540 | +16,059 | 0.01% | 16,084,688 |
| 2022-08-18 | 2022-08-16 | 3.437 | 4,749,481 | -8,030 | 0.01% | 16,326,251 |
| 2022-08-17 | 2022-08-15 | 3.462 | 4,757,511 | -8,029 | 0.01% | 16,472,360 |
| 2022-08-08 | 2022-08-04 | 3.425 | 4,765,540 | +8,029 | 0.01% | 16,322,101 |
| 2022-07-28 | 2022-07-26 | 3.462 | 4,757,511 | -40,145 | 0.01% | 16,472,360 |
| 2022-07-21 | 2022-07-19 | 3.425 | 4,797,656 | -12,044 | 0.01% | 16,432,099 |
| 2022-07-19 | 2022-07-15 | 3.350 | 4,809,700 | +12,044 | 0.01% | 16,113,931 |
| 2022-07-15 | 2022-07-13 | 3.462 | 4,797,656 | +100,364 | 0.01% | 16,611,358 |
| 2022-07-13 | 2022-07-11 | 3.537 | 4,697,292 | +8,029 | 0.01% | 16,614,877 |
| 2022-07-08 | 2022-07-06 | 4.225 | 4,689,263 | -35,328 | 0.01% | 19,812,801 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,724,591 | +303,527 | 0.01% | 20,218,814 |
| 2022-07-05 | 2022-06-30 | 4.252 | 4,421,064 | -14,721 | 0.01% | 18,799,749 |
| 2022-06-15 | 2022-06-13 | 4.144 | 4,435,785 | -29,443 | 0.01% | 18,380,242 |
| 2022-06-13 | 2022-06-09 | 4.184 | 4,465,228 | +29,443 | 0.01% | 18,684,233 |
| 2022-06-02 | 2022-05-31 | 4.279 | 4,435,785 | +14,721 | 0.01% | 18,982,873 |
| 2022-05-23 | 2022-05-19 | 4.103 | 4,421,064 | -36,803 | 0.01% | 18,139,055 |
| 2022-05-19 | 2022-05-17 | 4.089 | 4,457,867 | +22,082 | 0.01% | 18,229,490 |
| 2022-05-16 | 2022-05-12 | 4.049 | 4,435,785 | +16,194 | 0.01% | 17,958,401 |
| 2022-05-13 | 2022-05-11 | 4.116 | 4,419,591 | -4,490 | 0.01% | 18,193,054 |
| 2022-05-11 | 2022-05-06 | 4.130 | 4,424,081 | -36,804 | 0.01% | 18,271,641 |
| 2022-05-06 | 2022-05-04 | 4.212 | 4,460,885 | -3,680 | 0.01% | 18,787,268 |
| 2022-05-05 | 2022-05-03 | 4.212 | 4,464,565 | +76,551 | 0.01% | 18,802,766 |
| 2022-04-29 | 2022-04-27 | 4.130 | 4,388,014 | +58,886 | 0.01% | 18,122,683 |
| 2022-04-26 | 2022-04-22 | 4.266 | 4,329,128 | -7,361 | 0.01% | 18,467,622 |
| 2022-03-28 | 2022-03-24 | 4.089 | 4,336,489 | -22,082 | 0.01% | 17,733,140 |
| 2022-03-21 | 2022-03-17 | 4.049 | 4,358,571 | -14,722 | 0.01% | 17,645,798 |
| 2022-03-18 | 2022-03-16 | 3.899 | 4,373,293 | +3,681 | 0.01% | 17,051,845 |
| 2022-03-17 | 2022-03-15 | 3.886 | 4,369,612 | +44,164 | 0.01% | 16,978,129 |
| 2022-03-16 | 2022-03-14 | 4.008 | 4,325,448 | -7,361 | 0.01% | 17,335,406 |
| 2022-03-11 | 2022-03-09 | 3.926 | 4,332,809 | +66,246 | 0.01% | 17,011,723 |
| 2022-03-09 | 2022-03-07 | 3.994 | 4,266,563 | +11,778 | 0.01% | 17,041,444 |
| 2022-03-03 | 2022-03-01 | 4.103 | 4,254,785 | +2,208 | 0.01% | 17,456,834 |
| 2022-02-28 | 2022-02-24 | 4.144 | 4,252,577 | -117,771 | 0.01% | 17,621,097 |
| 2022-02-24 | 2022-02-22 | 4.252 | 4,370,348 | +14,721 | 0.01% | 18,584,089 |
| 2022-02-22 | 2022-02-18 | 4.279 | 4,355,627 | +100,842 | 0.01% | 18,639,838 |
| 2022-02-11 | 2022-02-09 | 4.279 | 4,254,785 | +7,360 | 0.01% | 18,208,287 |
| 2022-02-07 | 2022-01-31 | 4.116 | 4,247,425 | -7,360 | 0.01% | 17,484,341 |
| 2022-02-04 | 2022-01-27 | 4.103 | 4,254,785 | -7,361 | 0.01% | 17,456,834 |
| 2022-01-20 | 2022-01-18 | 4.035 | 4,262,146 | +7,361 | 0.01% | 17,197,514 |
| 2022-01-19 | 2022-01-17 | 4.035 | 4,254,785 | +7,360 | 0.01% | 17,167,813 |
| 2022-01-18 | 2022-01-14 | 4.089 | 4,247,425 | +66,247 | 0.01% | 17,368,932 |
| 2022-01-17 | 2022-01-13 | 4.103 | 4,181,178 | -11,041 | 0.01% | 17,154,834 |
| 2022-01-10 | 2022-01-06 | 3.940 | 4,192,219 | +7,360 | 0.01% | 16,516,684 |
| 2022-01-04 | 2021-12-31 | 3.818 | 4,184,859 | -73,607 | 0.01% | 15,976,000 |
| 2021-12-08 | 2021-12-06 | 3.750 | 4,258,466 | -29,443 | 0.01% | 15,967,730 |
| 2021-12-07 | 2021-12-03 | 3.750 | 4,287,909 | +66,247 | 0.01% | 16,078,131 |
| 2021-12-06 | 2021-12-02 | 3.722 | 4,221,662 | +14,721 | 0.01% | 15,715,020 |
| 2021-12-01 | 2021-11-29 | 3.709 | 4,206,941 | +44,164 | 0.01% | 15,603,067 |
| 2021-11-24 | 2021-11-22 | 3.777 | 4,162,777 | +1,621 | 0.01% | 15,722,038 |
| 2021-11-16 | 2021-11-12 | 3.750 | 4,161,156 | +3,681 | 0.01% | 15,602,852 |
| 2021-10-18 | 2021-10-12 | 3.709 | 4,157,475 | -4,417 | 0.01% | 15,419,603 |
| 2021-10-05 | 2021-09-30 | 3.750 | 4,161,892 | -14,721 | 0.01% | 15,605,612 |
| 2021-09-29 | 2021-09-27 | 3.682 | 4,176,613 | +14,721 | 0.01% | 15,377,100 |
| 2021-09-23 | 2021-09-20 | 3.668 | 4,161,892 | +14,722 | 0.01% | 15,266,359 |
| 2021-09-20 | 2021-09-16 | 3.790 | 4,147,170 | -36,804 | 0.01% | 15,719,436 |
| 2021-09-17 | 2021-09-15 | 3.818 | 4,183,974 | -50,789 | 0.01% | 15,972,622 |
| 2021-09-16 | 2021-09-14 | 3.818 | 4,234,763 | +14,722 | 0.01% | 16,166,512 |
| 2021-09-15 | 2021-09-13 | 3.872 | 4,220,041 | +36,067 | 0.01% | 16,339,638 |
| 2021-09-14 | 2021-09-10 | 3.831 | 4,183,974 | -35,331 | 0.01% | 16,029,464 |
| 2021-09-13 | 2021-09-09 | 3.763 | 4,219,305 | -7,361 | 0.01% | 15,878,212 |
| 2021-09-09 | 2021-09-07 | 3.763 | 4,226,666 | -51,525 | 0.01% | 15,905,913 |
| 2021-09-08 | 2021-09-06 | 3.750 | 4,278,191 | +50,053 | 0.01% | 16,041,692 |
| 2021-09-03 | 2021-09-01 | 3.722 | 4,228,138 | -50,053 | 0.01% | 15,739,126 |
| 2021-09-02 | 2021-08-31 | 3.709 | 4,278,191 | -88,328 | 0.01% | 15,867,325 |
| 2021-09-01 | 2021-08-30 | 3.668 | 4,366,519 | +14,721 | 0.01% | 16,016,958 |
| 2021-08-25 | 2021-08-23 | 3.695 | 4,351,798 | -7,361 | 0.01% | 16,081,203 |
| 2021-08-24 | 2021-08-20 | 3.668 | 4,359,159 | -14,721 | 0.01% | 15,989,960 |
| 2021-08-23 | 2021-08-19 | 3.682 | 4,373,880 | +73,607 | 0.01% | 16,103,381 |
| 2021-08-12 | 2021-08-10 | 3.668 | 4,300,273 | +3,680 | 0.01% | 15,773,959 |
| 2021-08-10 | 2021-08-06 | 3.655 | 4,296,593 | +7,361 | 0.01% | 15,702,088 |
| 2021-08-03 | 2021-07-30 | 3.668 | 4,289,232 | +29,443 | 0.01% | 15,733,459 |
| 2021-07-23 | 2021-07-21 | 3.682 | 4,259,789 | +24,290 | 0.01% | 15,683,330 |
| 2021-07-20 | 2021-07-16 | 3.750 | 4,235,499 | +7,361 | 0.01% | 15,881,612 |
| 2021-07-12 | 2021-07-08 | 3.736 | 4,228,138 | -6,625 | 0.01% | 15,796,569 |
| 2021-07-09 | 2021-07-07 | 3.777 | 4,234,763 | -14,721 | 0.01% | 15,993,916 |
| 2021-07-07 | 2021-07-05 | 3.777 | 4,249,484 | +11,041 | 0.01% | 16,049,515 |
| 2021-06-23 | 2021-06-21 | 3.804 | 4,238,443 | -36,804 | 0.01% | 16,122,979 |
| 2021-06-08 | 2021-06-04 | 3.899 | 4,275,247 | +14,722 | 0.01% | 16,669,555 |
| 2021-06-01 | 2021-05-28 | 3.994 | 4,260,525 | -54,469 | 0.01% | 17,017,327 |
| 2021-05-27 | 2021-05-25 | 4.627 | 4,314,994 | +290,467 | 0.01% | 19,967,587 |
| 2021-05-25 | 2021-05-21 | 4.569 | 4,024,527 | -6,807 | 0.01% | 18,386,966 |
| 2021-05-12 | 2021-05-10 | 4.613 | 4,031,334 | -18,379 | 0.01% | 18,595,731 |
| 2021-05-05 | 2021-05-03 | 4.495 | 4,049,713 | +34,036 | 0.01% | 18,204,573 |
| 2021-05-04 | 2021-04-30 | 4.539 | 4,015,677 | +74,878 | 0.01% | 18,228,548 |
| 2021-04-23 | 2021-04-21 | 4.569 | 3,940,799 | +68,072 | 0.01% | 18,004,435 |
| 2021-04-22 | 2021-04-20 | 4.613 | 3,872,727 | -68,072 | 0.01% | 17,864,109 |
| 2021-04-21 | 2021-04-19 | 4.569 | 3,940,799 | -8,849 | 0.01% | 18,004,435 |
| 2021-04-20 | 2021-04-16 | 4.525 | 3,949,648 | -6,807 | 0.01% | 17,870,798 |
| 2021-04-19 | 2021-04-15 | 4.495 | 3,956,455 | -6,807 | 0.01% | 17,785,353 |
| 2021-04-15 | 2021-04-13 | 4.466 | 3,963,262 | -13,615 | 0.01% | 17,699,508 |
| 2021-04-14 | 2021-04-12 | 4.407 | 3,976,877 | +6,808 | 0.01% | 17,526,623 |
| 2021-04-13 | 2021-04-09 | 4.392 | 3,970,069 | +748 | 0.01% | 17,438,297 |
| 2021-04-12 | 2021-04-08 | 4.392 | 3,969,321 | -14,975 | 0.01% | 17,435,012 |
| 2021-04-01 | 2021-03-30 | 4.290 | 3,984,296 | -13,615 | 0.01% | 17,091,071 |
| 2021-03-31 | 2021-03-29 | 4.334 | 3,997,911 | +13,615 | 0.01% | 17,325,667 |
| 2021-03-24 | 2021-03-22 | 4.319 | 3,984,296 | -27,229 | 0.01% | 17,208,133 |
| 2021-03-19 | 2021-03-17 | 4.304 | 4,011,525 | -6,807 | 0.01% | 17,266,804 |
| 2021-03-18 | 2021-03-16 | 4.246 | 4,018,332 | +13,614 | 0.01% | 17,059,979 |
| 2021-03-16 | 2021-03-12 | 4.187 | 4,004,718 | -6,807 | 0.01% | 16,766,856 |
| 2021-03-15 | 2021-03-11 | 4.216 | 4,011,525 | +34,036 | 0.01% | 16,913,217 |
| 2021-03-12 | 2021-03-10 | 4.246 | 3,977,489 | -54,457 | 0.01% | 16,886,578 |
| 2021-03-11 | 2021-03-09 | 4.246 | 4,031,946 | -6,808 | 0.01% | 17,117,778 |
| 2021-03-10 | 2021-03-08 | 4.231 | 4,038,754 | -13,614 | 0.01% | 17,087,350 |
| 2021-03-09 | 2021-03-05 | 4.172 | 4,052,368 | +61,265 | 0.01% | 16,906,825 |
| 2021-03-04 | 2021-03-02 | 3.952 | 3,991,103 | +6,807 | 0.01% | 15,771,756 |
| 2021-03-01 | 2021-02-25 | 4.069 | 3,984,296 | -61,265 | 0.01% | 16,213,105 |
| 2021-02-24 | 2021-02-22 | 4.025 | 4,045,561 | +40,843 | 0.01% | 16,284,114 |
| 2021-02-23 | 2021-02-19 | 3.996 | 4,004,718 | +22,464 | 0.01% | 16,002,052 |
| 2021-02-19 | 2021-02-17 | 4.040 | 3,982,254 | -13,614 | 0.01% | 16,087,793 |
| 2021-02-17 | 2021-02-11 | 3.966 | 3,995,868 | -203,534 | 0.01% | 15,849,287 |
| 2021-02-16 | 2021-02-09 | 3.864 | 4,199,402 | -20,422 | 0.01% | 16,224,751 |
| 2021-02-05 | 2021-02-03 | 3.864 | 4,219,824 | +13,615 | 0.01% | 16,303,653 |
| 2021-02-04 | 2021-02-02 | 3.893 | 4,206,209 | +170,178 | 0.01% | 16,374,632 |
| 2021-02-01 | 2021-01-28 | 3.937 | 4,036,031 | -202,853 | 0.01% | 15,890,008 |
| 2021-01-25 | 2021-01-21 | 4.084 | 4,238,884 | -29,270 | 0.01% | 17,311,359 |
| 2021-01-21 | 2021-01-19 | 4.069 | 4,268,154 | -6,808 | 0.01% | 17,368,195 |
| 2021-01-20 | 2021-01-18 | 4.010 | 4,274,962 | +13,615 | 0.01% | 17,144,694 |
| 2021-01-15 | 2021-01-13 | 3.996 | 4,261,347 | +68,071 | 0.01% | 17,027,490 |
| 2021-01-13 | 2021-01-11 | 3.966 | 4,193,276 | -6,807 | 0.01% | 16,632,290 |
| 2021-01-04 | 2020-12-29 | 3.878 | 4,200,083 | -13,614 | 0.01% | 16,289,083 |
| 2020-12-30 | 2020-12-28 | 3.864 | 4,213,697 | -68,072 | 0.01% | 16,279,981 |
| 2020-12-29 | 2020-12-24 | 3.805 | 4,281,769 | +6,807 | 0.01% | 16,291,378 |
| 2020-12-22 | 2020-12-18 | 3.805 | 4,274,962 | +68,072 | 0.01% | 16,265,479 |
| 2020-12-18 | 2020-12-16 | 3.864 | 4,206,890 | -68,072 | 0.01% | 16,253,681 |
| 2020-12-17 | 2020-12-15 | 3.849 | 4,274,962 | -6,807 | 0.01% | 16,453,882 |
| 2020-12-10 | 2020-12-08 | 3.893 | 4,281,769 | +13,615 | 0.01% | 16,668,785 |
| 2020-12-04 | 2020-12-02 | 4.025 | 4,268,154 | +13,614 | 0.01% | 17,180,092 |
| 2020-12-03 | 2020-12-01 | 4.040 | 4,254,540 | +68,071 | 0.01% | 17,187,794 |
| 2020-11-30 | 2020-11-26 | 3.996 | 4,186,469 | +68,072 | 0.01% | 16,728,293 |
| 2020-11-25 | 2020-11-23 | 3.981 | 4,118,397 | +6,807 | 0.01% | 16,395,789 |
| 2020-11-17 | 2020-11-13 | 3.981 | 4,111,590 | -74,879 | 0.01% | 16,368,690 |
| 2020-11-13 | 2020-11-11 | 4.143 | 4,186,469 | -6,807 | 0.01% | 17,343,303 |
| 2020-11-12 | 2020-11-10 | 3.996 | 4,193,276 | -68,071 | 0.01% | 16,755,492 |
| 2020-11-11 | 2020-11-09 | 3.922 | 4,261,347 | -136,143 | 0.01% | 16,714,485 |
| 2020-11-10 | 2020-11-06 | 3.864 | 4,397,490 | -6,807 | 0.01% | 16,990,081 |
| 2020-11-09 | 2020-11-05 | 3.805 | 4,404,297 | -68,072 | 0.01% | 16,757,576 |
| 2020-11-06 | 2020-11-04 | 3.761 | 4,472,369 | +6,807 | 0.01% | 16,819,475 |
| 2020-10-29 | 2020-10-27 | 3.790 | 4,465,562 | -34,035 | 0.01% | 16,925,077 |
| 2020-10-23 | 2020-10-21 | 3.746 | 4,499,597 | +6,807 | 0.01% | 16,855,771 |
| 2020-10-21 | 2020-10-19 | 3.790 | 4,492,790 | +6,807 | 0.01% | 17,028,275 |
| 2020-10-19 | 2020-10-15 | 3.643 | 4,485,983 | +20,421 | 0.01% | 16,343,465 |
| 2020-10-16 | 2020-10-14 | 3.687 | 4,465,562 | -27,228 | 0.01% | 16,465,870 |
| 2020-10-15 | 2020-10-12 | 3.658 | 4,492,790 | +6,807 | 0.01% | 16,434,265 |
| 2020-10-08 | 2020-10-06 | 3.482 | 4,485,983 | +27,228 | 0.01% | 15,618,553 |
| 2020-10-06 | 2020-09-30 | 3.526 | 4,458,755 | +136,143 | 0.01% | 15,720,258 |
| 2020-09-29 | 2020-09-25 | 3.526 | 4,322,612 | -426,059 | 0.01% | 15,240,258 |
| 2020-09-28 | 2020-09-24 | 3.540 | 4,748,671 | +13,614 | 0.01% | 16,812,177 |
| 2020-09-23 | 2020-09-21 | 3.658 | 4,735,057 | +6,807 | 0.01% | 17,320,459 |
| 2020-09-22 | 2020-09-18 | 3.687 | 4,728,250 | +68,072 | 0.01% | 17,434,479 |
| 2020-09-17 | 2020-09-15 | 3.761 | 4,660,178 | +3,404 | 0.01% | 17,525,778 |
| 2020-09-11 | 2020-09-09 | 3.775 | 4,656,774 | +6,807 | 0.01% | 17,581,386 |
| 2020-09-10 | 2020-09-08 | 3.790 | 4,649,967 | +13,614 | 0.01% | 17,623,997 |
| 2020-09-04 | 2020-09-02 | 3.658 | 4,636,353 | +6,807 | 0.01% | 16,959,407 |
| 2020-09-03 | 2020-09-01 | 3.702 | 4,629,546 | +20,422 | 0.01% | 17,138,538 |
| 2020-08-31 | 2020-08-27 | 3.775 | 4,609,124 | +6,807 | 0.01% | 17,401,486 |
| 2020-08-26 | 2020-08-24 | 3.834 | 4,602,317 | -13,615 | 0.01% | 17,646,227 |
| 2020-08-25 | 2020-08-21 | 3.834 | 4,615,932 | -6,126 | 0.01% | 17,698,430 |
| 2020-08-21 | 2020-08-19 | 3.849 | 4,622,058 | -1,498 | 0.01% | 17,789,818 |
| 2020-08-17 | 2020-08-13 | 3.834 | 4,623,556 | +18,380 | 0.01% | 17,727,662 |
| 2020-08-14 | 2020-08-12 | 3.864 | 4,605,176 | +6,807 | 0.01% | 17,792,493 |
| 2020-08-13 | 2020-08-11 | 3.820 | 4,598,369 | -68,072 | 0.01% | 17,563,538 |
| 2020-08-12 | 2020-08-10 | 3.790 | 4,666,441 | +6,808 | 0.01% | 17,686,436 |
| 2020-08-11 | 2020-08-07 | 3.790 | 4,659,633 | +6,807 | 0.01% | 17,660,632 |
| 2020-08-10 | 2020-08-06 | 3.834 | 4,652,826 | +125,251 | 0.01% | 17,839,889 |
| 2020-08-05 | 2020-08-03 | 3.790 | 4,527,575 | +34,036 | 0.01% | 17,160,115 |
| 2020-07-29 | 2020-07-27 | 3.878 | 4,493,539 | +20,421 | 0.01% | 17,427,186 |
| 2020-07-23 | 2020-07-21 | 4.055 | 4,473,118 | +6,808 | 0.01% | 18,136,533 |
| 2020-07-20 | 2020-07-16 | 4.055 | 4,466,310 | +27,909 | 0.01% | 18,108,929 |
| 2020-07-15 | 2020-07-13 | 4.113 | 4,438,401 | +13,614 | 0.01% | 18,256,579 |
| 2020-07-14 | 2020-07-10 | 4.128 | 4,424,787 | +6,807 | 0.01% | 18,265,582 |
| 2020-07-13 | 2020-07-09 | 4.187 | 4,417,980 | +14,976 | 0.01% | 18,497,091 |
| 2020-07-10 | 2020-07-08 | 4.231 | 4,403,004 | +76,240 | 0.01% | 18,628,436 |
| 2020-07-08 | 2020-07-06 | 4.971 | 4,326,764 | -97,342 | 0.01% | 21,510,489 |
| 2020-07-07 | 2020-07-03 | 4.751 | 4,424,106 | +204,069 | 0.01% | 21,019,987 |
| 2020-07-03 | 2020-06-30 | 4.515 | 4,220,037 | +6,357 | 0.01% | 19,054,526 |
| 2020-06-30 | 2020-06-26 | 4.578 | 4,213,680 | +133,481 | 0.01% | 19,290,990 |
| 2020-06-26 | 2020-06-23 | 4.594 | 4,080,199 | +69,918 | 0.01% | 18,744,082 |
| 2020-06-23 | 2020-06-19 | 4.578 | 4,010,281 | +25,425 | 0.01% | 18,359,793 |
| 2020-06-22 | 2020-06-18 | 4.547 | 3,984,856 | +25,425 | 0.01% | 18,118,009 |
| 2020-06-17 | 2020-06-15 | 4.500 | 3,959,431 | +6,992 | 0.01% | 17,815,532 |
| 2020-06-11 | 2020-06-09 | 4.688 | 3,952,439 | -12,713 | 0.01% | 18,530,256 |
| 2020-06-10 | 2020-06-08 | 4.641 | 3,965,152 | +6,357 | 0.01% | 18,402,713 |
| 2020-06-05 | 2020-06-03 | 4.594 | 3,958,795 | +31,781 | 0.01% | 18,186,363 |
| 2020-06-04 | 2020-06-02 | 4.578 | 3,927,014 | -1,907 | 0.01% | 17,978,582 |
| 2020-06-02 | 2020-05-29 | 4.452 | 3,928,921 | -1,398 | 0.01% | 17,492,816 |
| 2020-05-28 | 2020-05-26 | 4.484 | 3,930,319 | -57,207 | 0.01% | 17,622,708 |
| 2020-05-26 | 2020-05-22 | 4.452 | 3,987,526 | +25,425 | 0.01% | 17,753,744 |
| 2020-05-25 | 2020-05-21 | 4.594 | 3,962,101 | +72,461 | 0.01% | 18,201,550 |
| 2020-05-22 | 2020-05-20 | 4.594 | 3,889,640 | +31,782 | 0.01% | 17,868,671 |
| 2020-05-21 | 2020-05-19 | 4.594 | 3,857,858 | +19,068 | 0.01% | 17,722,667 |
| 2020-05-19 | 2020-05-15 | 4.515 | 3,838,790 | +6,357 | 0.01% | 17,333,100 |
| 2020-05-15 | 2020-05-13 | 4.562 | 3,832,433 | -7,628 | 0.01% | 17,485,279 |
| 2020-05-14 | 2020-05-12 | 4.562 | 3,840,061 | +31,781 | 0.01% | 17,520,081 |
| 2020-05-07 | 2020-05-05 | 4.515 | 3,808,280 | +19,069 | 0.01% | 17,195,339 |
| 2020-05-06 | 2020-05-04 | 4.515 | 3,789,211 | +5,085 | 0.01% | 17,109,238 |
| 2020-05-04 | 2020-04-28 | 4.625 | 3,784,126 | -3,814 | 0.01% | 17,503,017 |
| 2020-04-28 | 2020-04-24 | 4.500 | 3,787,940 | +63,563 | 0.01% | 17,043,905 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,724,377 | +6,356 | 0.01% | 16,816,496 |
| 2020-04-24 | 2020-04-22 | 4.578 | 3,718,021 | -63,563 | 0.01% | 17,021,774 |
| 2020-04-23 | 2020-04-21 | 4.625 | 3,781,584 | +9,535 | 0.01% | 17,491,259 |
| 2020-04-21 | 2020-04-17 | 4.688 | 3,772,049 | +3,178 | 0.01% | 17,684,532 |
| 2020-04-16 | 2020-04-14 | 4.720 | 3,768,871 | +38,137 | 0.01% | 17,788,221 |
| 2020-04-15 | 2020-04-09 | 4.704 | 3,730,734 | +1,907 | 0.01% | 17,549,529 |
| 2020-04-14 | 2020-04-08 | 4.673 | 3,728,827 | +12,713 | 0.01% | 17,423,230 |
| 2020-04-09 | 2020-04-07 | 4.736 | 3,716,114 | -25,425 | 0.01% | 17,597,684 |
| 2020-04-08 | 2020-04-06 | 4.673 | 3,741,539 | -204,035 | 0.01% | 17,482,628 |
| 2020-04-07 | 2020-04-03 | 4.610 | 3,945,574 | +12,712 | 0.01% | 18,187,701 |
| 2020-04-03 | 2020-04-01 | 4.625 | 3,932,862 | +5,085 | 0.01% | 18,190,977 |
| 2020-03-30 | 2020-03-26 | 4.594 | 3,927,777 | +12,713 | 0.01% | 18,043,869 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,915,064 | +6,356 | 0.01% | 17,923,872 |
| 2020-03-20 | 2020-03-18 | 4.437 | 3,908,708 | +33,052 | 0.01% | 17,341,327 |
| 2020-03-17 | 2020-03-13 | 4.704 | 3,875,656 | -15,890 | 0.01% | 18,231,248 |
| 2020-03-16 | 2020-03-12 | 4.720 | 3,891,546 | +12,712 | 0.01% | 18,367,219 |
| 2020-03-12 | 2020-03-10 | 4.830 | 3,878,834 | -19,069 | 0.01% | 18,734,390 |
| 2020-03-11 | 2020-03-09 | 4.736 | 3,897,903 | +27,332 | 0.01% | 18,458,547 |
| 2020-03-04 | 2020-03-02 | 4.893 | 3,870,571 | +31,781 | 0.01% | 18,938,057 |
| 2020-03-02 | 2020-02-27 | 4.971 | 3,838,790 | +12,713 | 0.01% | 19,084,528 |
| 2020-02-27 | 2020-02-25 | 4.909 | 3,826,077 | +19,069 | 0.01% | 18,780,549 |
| 2020-02-26 | 2020-02-24 | 4.940 | 3,807,008 | +69,918 | 0.01% | 18,806,736 |
| 2020-02-24 | 2020-02-20 | 5.066 | 3,737,090 | +63,563 | 0.01% | 18,931,691 |
| 2020-02-21 | 2020-02-19 | 5.066 | 3,673,527 | -69,919 | 0.01% | 18,609,688 |
| 2020-02-10 | 2020-02-06 | 4.940 | 3,743,446 | -63,562 | 0.01% | 18,492,738 |
| 2020-02-04 | 2020-01-31 | 4.767 | 3,807,008 | +63,562 | 0.01% | 18,147,901 |
| 2020-02-03 | 2020-01-30 | 4.767 | 3,743,446 | +6,356 | 0.01% | 17,844,903 |
| 2020-01-31 | 2020-01-29 | 4.877 | 3,737,090 | +12,713 | 0.01% | 18,226,162 |
| 2020-01-30 | 2020-01-24 | 5.034 | 3,724,377 | +31,781 | 0.01% | 18,750,100 |
| 2020-01-21 | 2020-01-17 | 5.192 | 3,692,596 | -699 | 0.01% | 19,171,042 |
| 2020-01-17 | 2020-01-15 | 5.207 | 3,693,295 | -13,412 | 0.01% | 19,232,776 |
| 2020-01-16 | 2020-01-14 | 5.223 | 3,706,707 | -19,069 | 0.01% | 19,360,935 |
| 2020-01-15 | 2020-01-13 | 5.239 | 3,725,776 | -699 | 0.01% | 19,519,153 |
| 2020-01-08 | 2020-01-06 | 5.176 | 3,726,475 | +8,899 | 0.01% | 19,288,306 |
| 2020-01-06 | 2020-01-02 | 5.302 | 3,717,576 | -25,425 | 0.01% | 19,710,142 |
| 2019-12-20 | 2019-12-18 | 5.192 | 3,743,001 | -63,563 | 0.01% | 19,432,732 |
| 2019-12-19 | 2019-12-17 | 5.176 | 3,806,564 | +12,713 | 0.01% | 19,702,849 |
| 2019-12-17 | 2019-12-13 | 5.129 | 3,793,851 | -127,125 | 0.01% | 19,457,985 |
| 2019-12-12 | 2019-12-10 | 4.940 | 3,920,976 | -6,356 | 0.01% | 19,369,741 |
| 2019-12-05 | 2019-12-03 | 4.893 | 3,927,332 | +6,356 | 0.01% | 19,215,779 |
| 2019-12-04 | 2019-12-02 | 4.924 | 3,920,976 | -12,712 | 0.01% | 19,308,054 |
| 2019-12-02 | 2019-11-28 | 5.050 | 3,933,688 | +6,356 | 0.01% | 19,865,748 |
| 2019-11-15 | 2019-11-13 | 4.987 | 3,927,332 | -190,687 | 0.01% | 19,586,501 |
| 2019-11-05 | 2019-11-01 | 5.113 | 4,118,019 | -699 | 0.01% | 21,055,797 |
| 2019-10-30 | 2019-10-28 | 5.113 | 4,118,718 | -19,069 | 0.01% | 21,059,371 |
| 2019-10-24 | 2019-10-22 | 5.019 | 4,137,787 | +699 | 0.01% | 20,766,284 |
| 2019-10-21 | 2019-10-17 | 5.019 | 4,137,088 | -699 | 0.01% | 20,762,776 |
| 2019-10-14 | 2019-10-10 | 4.830 | 4,137,787 | -6,356 | 0.01% | 19,985,108 |
| 2019-09-11 | 2019-09-09 | 4.861 | 4,144,143 | +19,069 | 0.01% | 20,146,203 |
| 2019-08-26 | 2019-08-22 | 4.704 | 4,125,074 | +127,124 | 0.01% | 19,404,521 |
| 2019-08-23 | 2019-08-21 | 4.736 | 3,997,950 | +76,275 | 0.01% | 18,932,320 |
| 2019-08-19 | 2019-08-15 | 4.704 | 3,921,675 | +12,713 | 0.01% | 18,447,723 |
| 2019-08-16 | 2019-08-14 | 4.688 | 3,908,962 | -6,357 | 0.01% | 18,326,423 |
| 2019-08-15 | 2019-08-13 | 4.673 | 3,915,319 | +6,357 | 0.01% | 18,294,628 |
| 2019-08-12 | 2019-08-08 | 4.751 | 3,908,962 | +127,124 | 0.01% | 18,572,415 |
| 2019-08-09 | 2019-08-07 | 4.751 | 3,781,838 | +19,069 | 0.01% | 17,968,418 |
| 2019-08-08 | 2019-08-06 | 4.751 | 3,762,769 | -63,562 | 0.01% | 17,877,817 |
| 2019-08-07 | 2019-08-05 | 4.798 | 3,826,331 | -6,357 | 0.01% | 18,360,409 |
| 2019-08-06 | 2019-08-02 | 4.924 | 3,832,688 | +6,357 | 0.01% | 18,873,298 |
| 2019-08-05 | 2019-08-01 | 5.003 | 3,826,331 | +6,356 | 0.01% | 19,142,984 |
| 2019-07-25 | 2019-07-23 | 5.129 | 3,819,975 | +12,712 | 0.01% | 19,591,970 |
| 2019-07-22 | 2019-07-18 | 5.129 | 3,807,263 | -12,712 | 0.01% | 19,526,772 |
| 2019-07-16 | 2019-07-12 | 5.129 | 3,819,975 | -12,713 | 0.01% | 19,591,970 |
| 2019-07-12 | 2019-07-10 | 5.097 | 3,832,688 | +12,713 | 0.01% | 19,536,577 |
| 2019-07-08 | 2019-07-04 | 5.192 | 3,819,975 | -12,713 | 0.01% | 19,832,362 |
| 2019-07-04 | 2019-07-02 | 5.207 | 3,832,688 | +12,713 | 0.01% | 19,958,663 |
| 2019-07-03 | 2019-06-28 | 5.192 | 3,819,975 | -12,713 | 0.01% | 19,832,362 |
| 2019-07-02 | 2019-06-27 | 5.176 | 3,832,688 | -25,425 | 0.01% | 19,838,067 |
| 2019-06-27 | 2019-06-25 | 5.082 | 3,858,113 | +25,425 | 0.01% | 19,605,479 |
| 2019-06-26 | 2019-06-24 | 5.145 | 3,832,688 | +12,713 | 0.01% | 19,717,471 |
| 2019-06-19 | 2019-06-17 | 5.034 | 3,819,975 | -44,494 | 0.01% | 19,231,382 |
| 2019-06-18 | 2019-06-14 | 5.034 | 3,864,469 | +25,425 | 0.01% | 19,455,383 |
| 2019-06-14 | 2019-06-12 | 5.066 | 3,839,044 | +3,178 | 0.01% | 19,448,179 |
| 2019-06-12 | 2019-06-10 | 5.097 | 3,835,866 | +20,340 | 0.01% | 19,552,776 |
| 2019-06-10 | 2019-06-05 | 5.034 | 3,815,526 | +6,356 | 0.01% | 19,208,983 |
| 2019-06-06 | 2019-06-04 | 5.050 | 3,809,170 | +6,357 | 0.01% | 19,236,913 |
| 2019-06-03 | 2019-05-30 | 5.113 | 3,802,813 | -12,713 | 0.01% | 19,444,121 |
| 2019-05-31 | 2019-05-29 | 5.050 | 3,815,526 | +19,069 | 0.01% | 19,269,011 |
| 2019-05-29 | 2019-05-27 | 5.129 | 3,796,457 | -6,992 | 0.01% | 19,471,350 |
| 2019-05-27 | 2019-05-23 | 5.223 | 3,803,449 | +1,907 | 0.01% | 19,866,239 |
| 2019-05-23 | 2019-05-21 | 5.951 | 3,801,542 | +193,964 | 0.01% | 22,624,004 |
| 2019-05-20 | 2019-05-16 | 5.851 | 3,607,578 | +5,982 | 0.01% | 21,107,824 |
| 2019-05-16 | 2019-05-14 | 5.801 | 3,601,596 | -11,964 | 0.01% | 20,892,199 |
| 2019-05-14 | 2019-05-09 | 5.868 | 3,613,560 | +41,873 | 0.01% | 21,203,232 |
| 2019-05-09 | 2019-05-07 | 6.102 | 3,571,687 | +17,946 | 0.01% | 21,793,448 |
| 2019-04-25 | 2019-04-23 | 6.302 | 3,553,741 | -17,946 | 0.01% | 22,396,843 |
| 2019-04-18 | 2019-04-16 | 6.369 | 3,571,687 | +17,946 | 0.01% | 22,748,777 |
| 2019-04-11 | 2019-04-09 | 6.319 | 3,553,741 | -59,819 | 0.01% | 22,456,251 |
| 2019-04-09 | 2019-04-04 | 6.269 | 3,613,560 | -77,765 | 0.01% | 22,653,026 |
| 2019-04-08 | 2019-04-03 | 6.269 | 3,691,325 | -5,982 | 0.01% | 23,140,527 |
| 2019-04-02 | 2019-03-29 | 5.951 | 3,697,307 | +95,711 | 0.01% | 22,003,674 |
| 2019-03-20 | 2019-03-18 | 6.202 | 3,601,596 | +5,982 | 0.01% | 22,337,193 |
| 2019-03-19 | 2019-03-15 | 6.152 | 3,595,614 | +4,187 | 0.01% | 22,119,768 |
| 2019-03-12 | 2019-03-08 | 6.035 | 3,591,427 | -11,964 | 0.01% | 21,673,744 |
| 2019-03-08 | 2019-03-06 | 6.235 | 3,603,391 | +59,819 | 0.01% | 22,468,801 |
| 2019-03-05 | 2019-03-01 | 6.135 | 3,543,572 | +11,964 | 0.01% | 21,740,374 |
| 2019-03-04 | 2019-02-28 | 6.118 | 3,531,608 | +5,982 | 0.01% | 21,607,935 |
| 2019-03-01 | 2019-02-27 | 6.118 | 3,525,626 | -23,928 | 0.01% | 21,571,334 |
| 2019-02-28 | 2019-02-26 | 6.219 | 3,549,554 | -11,963 | 0.01% | 22,073,765 |
| 2019-02-25 | 2019-02-21 | 6.018 | 3,561,517 | +17,945 | 0.01% | 21,433,703 |
| 2019-02-22 | 2019-02-20 | 6.018 | 3,543,572 | +17,946 | 0.01% | 21,325,707 |
| 2019-01-30 | 2019-01-28 | 6.018 | 3,525,626 | -29,909 | 0.01% | 21,217,706 |
| 2019-01-25 | 2019-01-23 | 5.818 | 3,555,535 | -5,982 | 0.01% | 20,684,446 |
| 2019-01-22 | 2019-01-18 | 5.801 | 3,561,517 | -17,946 | 0.01% | 20,659,708 |
| 2019-01-21 | 2019-01-17 | 5.767 | 3,579,463 | -11,964 | 0.01% | 20,644,133 |
| 2019-01-18 | 2019-01-16 | 5.751 | 3,591,427 | -11,964 | 0.01% | 20,653,096 |
| 2019-01-15 | 2019-01-11 | 5.717 | 3,603,391 | -41,873 | 0.01% | 20,601,421 |
| 2019-01-03 | 2018-12-31 | 5.650 | 3,645,264 | +41,873 | 0.01% | 20,597,067 |
| 2018-12-28 | 2018-12-24 | 5.567 | 3,603,391 | +89,729 | 0.01% | 20,059,278 |
| 2018-12-18 | 2018-12-14 | 5.533 | 3,513,662 | +11,964 | 0.01% | 19,442,301 |
| 2018-12-12 | 2018-12-10 | 5.466 | 3,501,698 | +11,964 | 0.01% | 19,141,948 |
| 2018-12-11 | 2018-12-07 | 5.533 | 3,489,734 | +5,982 | 0.01% | 19,309,899 |
| 2018-12-03 | 2018-11-29 | 5.734 | 3,483,752 | -11,964 | 0.01% | 19,975,655 |
| 2018-11-27 | 2018-11-23 | 5.634 | 3,495,716 | +11,964 | 0.01% | 19,693,628 |
| 2018-11-22 | 2018-11-20 | 5.617 | 3,483,752 | +11,963 | 0.01% | 19,567,989 |
| 2018-11-21 | 2018-11-19 | 5.667 | 3,471,789 | -17,945 | 0.01% | 19,674,908 |
| 2018-11-19 | 2018-11-15 | 5.617 | 3,489,734 | +59,819 | 0.01% | 19,601,589 |
| 2018-11-15 | 2018-11-13 | 5.583 | 3,429,915 | +17,946 | 0.01% | 19,150,914 |
| 2018-11-13 | 2018-11-09 | 5.600 | 3,411,969 | +8,374 | 0.01% | 19,107,751 |
| 2018-11-07 | 2018-11-05 | 5.701 | 3,403,595 | +17,946 | 0.01% | 19,402,243 |
| 2018-11-06 | 2018-11-02 | 5.784 | 3,385,649 | -86,738 | 0.01% | 19,582,932 |
| 2018-11-02 | 2018-10-31 | 5.583 | 3,472,387 | -658 | 0.01% | 19,388,056 |
| 2018-11-01 | 2018-10-30 | 5.517 | 3,473,045 | +29,910 | 0.01% | 19,159,494 |
| 2018-10-31 | 2018-10-29 | 5.466 | 3,443,135 | +23,927 | 0.01% | 18,821,814 |
| 2018-10-24 | 2018-10-22 | 5.583 | 3,419,208 | -23,927 | 0.01% | 19,091,132 |
| 2018-10-19 | 2018-10-16 | 5.433 | 3,443,135 | +5,982 | 0.01% | 18,706,696 |
| 2018-10-18 | 2018-10-15 | 5.433 | 3,437,153 | +17,945 | 0.01% | 18,674,196 |
| 2018-10-10 | 2018-10-08 | 5.533 | 3,419,208 | +5,982 | 0.01% | 18,919,654 |
| 2018-10-09 | 2018-10-05 | 5.567 | 3,413,226 | +29,910 | 0.01% | 19,000,672 |
| 2018-10-08 | 2018-10-04 | 5.567 | 3,383,316 | +65,801 | 0.01% | 18,834,170 |
| 2018-10-02 | 2018-09-27 | 5.834 | 3,317,515 | -59,819 | 0.01% | 19,355,215 |
| 2018-09-27 | 2018-09-24 | 5.784 | 3,377,334 | +2,991 | 0.01% | 19,534,837 |
| 2018-09-26 | 2018-09-21 | 5.884 | 3,374,343 | +15,553 | 0.01% | 19,855,991 |
| 2018-09-20 | 2018-09-18 | 5.684 | 3,358,790 | -7,179 | 0.01% | 19,090,682 |
| 2018-09-18 | 2018-09-14 | 5.701 | 3,365,969 | +53,838 | 0.01% | 19,187,756 |
| 2018-09-14 | 2018-09-12 | 5.550 | 3,312,131 | +4,785 | 0.01% | 18,382,530 |
| 2018-09-12 | 2018-09-10 | 5.667 | 3,307,346 | +5,982 | 0.01% | 18,742,996 |
| 2018-09-07 | 2018-09-05 | 5.801 | 3,301,364 | -59,819 | 0.01% | 19,150,608 |
| 2018-09-06 | 2018-09-04 | 5.901 | 3,361,183 | +5,982 | 0.01% | 19,834,742 |
| 2018-08-31 | 2018-08-29 | 6.035 | 3,355,201 | +35,891 | 0.01% | 20,248,154 |
| 2018-08-09 | 2018-08-07 | 6.102 | 3,319,310 | -5,982 | 0.01% | 20,253,513 |
| 2018-07-27 | 2018-07-25 | 6.169 | 3,325,292 | +28,714 | 0.01% | 20,512,370 |
| 2018-07-26 | 2018-07-24 | 6.152 | 3,296,578 | +7,178 | 0.01% | 20,280,136 |
| 2018-07-24 | 2018-07-20 | 6.035 | 3,289,400 | -26,320 | 0.01% | 19,851,054 |
| 2018-07-18 | 2018-07-16 | 6.052 | 3,315,720 | +8,972 | 0.01% | 20,065,321 |
| 2018-07-13 | 2018-07-11 | 6.085 | 3,306,748 | +5,982 | 0.01% | 20,121,584 |
| 2018-07-10 | 2018-07-06 | 6.135 | 3,300,766 | +5,982 | 0.01% | 20,250,721 |
| 2018-07-09 | 2018-07-05 | 6.152 | 3,294,784 | +9,571 | 0.01% | 20,269,099 |
| 2018-07-06 | 2018-07-04 | 6.827 | 3,285,213 | +59,819 | 0.01% | 22,427,996 |
| 2018-07-05 | 2018-07-03 | 6.792 | 3,225,394 | +176,778 | 0.01% | 21,905,523 |
| 2018-07-03 | 2018-06-28 | 6.774 | 3,048,616 | +11,308 | 0.01% | 20,651,002 |
| 2018-06-28 | 2018-06-26 | 6.827 | 3,037,308 | +2,827 | 0.01% | 20,735,560 |
| 2018-06-27 | 2018-06-25 | 6.845 | 3,034,481 | +16,397 | 0.01% | 20,769,930 |
| 2018-06-26 | 2018-06-22 | 6.898 | 3,018,084 | +5,654 | 0.01% | 20,817,835 |
| 2018-06-22 | 2018-06-20 | 7.022 | 3,012,430 | +16,962 | 0.01% | 21,151,789 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,995,468 | +16,962 | 0.01% | 20,979,711 |
| 2018-06-11 | 2018-06-07 | 7.517 | 2,978,506 | +1,696 | 0.01% | 22,388,606 |
| 2018-06-04 | 2018-05-31 | 7.251 | 2,976,810 | +5,654 | 0.01% | 21,586,121 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,971,156 | +16,963 | 0.01% | 21,334,925 |
| 2018-05-31 | 2018-05-29 | 7.304 | 2,954,193 | +22,616 | 0.01% | 21,578,863 |
| 2018-05-29 | 2018-05-25 | 7.322 | 2,931,577 | +2,261 | 0.01% | 21,465,514 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,929,316 | +11,309 | 0.01% | 21,552,576 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,918,007 | -11,309 | 0.01% | 22,140,288 |
| 2018-05-08 | 2018-05-04 | 7.304 | 2,929,316 | +22,617 | 0.01% | 21,397,149 |
| 2018-05-03 | 2018-04-30 | 7.605 | 2,906,699 | -11,308 | 0.01% | 22,105,898 |
| 2018-04-26 | 2018-04-24 | 7.428 | 2,918,007 | -12,439 | 0.01% | 21,675,806 |
| 2018-04-25 | 2018-04-23 | 7.304 | 2,930,446 | +19,223 | 0.01% | 21,405,403 |
| 2018-04-23 | 2018-04-19 | 7.464 | 2,911,223 | -5,654 | 0.01% | 21,728,391 |
| 2018-04-20 | 2018-04-18 | 7.340 | 2,916,877 | -28,270 | 0.01% | 21,409,467 |
| 2018-04-18 | 2018-04-16 | 7.340 | 2,945,147 | +56,541 | 0.01% | 21,616,965 |
| 2018-04-13 | 2018-04-11 | 7.499 | 2,888,606 | -11,308 | 0.01% | 21,661,763 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,899,914 | -2,262 | 0.01% | 21,797,851 |
| 2018-04-11 | 2018-04-09 | 7.411 | 2,902,176 | +5,654 | 0.01% | 21,506,880 |
| 2018-04-09 | 2018-04-04 | 7.322 | 2,896,522 | +90,465 | 0.01% | 21,208,835 |
| 2018-04-06 | 2018-04-03 | 7.534 | 2,806,057 | +5,654 | 0.01% | 21,141,983 |
| 2018-04-03 | 2018-03-28 | 7.464 | 2,800,403 | -11,308 | 0.01% | 20,901,268 |
| 2018-03-29 | 2018-03-27 | 7.605 | 2,811,711 | -33,924 | 0.01% | 21,383,499 |
| 2018-03-27 | 2018-03-23 | 7.464 | 2,845,635 | +22,616 | 0.01% | 21,238,864 |
| 2018-03-26 | 2018-03-22 | 7.587 | 2,823,019 | +5,654 | 0.01% | 21,419,569 |
| 2018-03-15 | 2018-03-13 | 7.853 | 2,817,365 | -16,962 | 0.01% | 22,124,106 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,834,327 | -16,963 | 0.01% | 21,856,272 |
| 2018-03-13 | 2018-03-09 | 7.499 | 2,851,290 | -11,308 | 0.01% | 21,381,929 |
| 2018-03-12 | 2018-03-08 | 7.481 | 2,862,598 | -18,093 | 0.01% | 21,416,099 |
| 2018-03-09 | 2018-03-07 | 7.428 | 2,880,691 | +18,659 | 0.01% | 21,398,612 |
| 2018-03-08 | 2018-03-06 | 7.517 | 2,862,032 | -8,481 | 0.01% | 21,513,103 |
| 2018-03-07 | 2018-03-05 | 7.322 | 2,870,513 | +33,924 | 0.01% | 21,018,392 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,836,589 | +11,308 | 0.01% | 21,071,010 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,825,281 | +2,827 | 0.01% | 21,336,794 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,822,454 | +33,925 | 0.01% | 21,814,635 |
| 2018-02-28 | 2018-02-26 | 7.924 | 2,788,529 | -22,617 | 0.01% | 22,094,940 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,811,146 | -5,654 | 0.01% | 22,025,550 |
| 2018-02-26 | 2018-02-22 | 7.676 | 2,816,800 | +16,962 | 0.01% | 21,621,478 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,799,838 | +11,309 | 0.01% | 21,887,432 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,788,529 | -84,811 | 0.01% | 21,700,387 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,873,340 | -11,308 | 0.01% | 21,191,549 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,884,648 | +93,857 | 0.01% | 21,274,949 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,790,791 | -5,654 | 0.01% | 21,125,681 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,796,445 | -141,352 | 0.01% | 21,267,399 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,937,797 | +38,957 | 0.01% | 22,706,116 |
| 2018-02-07 | 2018-02-05 | 8.224 | 2,898,840 | +28,270 | 0.01% | 23,840,581 |
| 2018-02-06 | 2018-02-02 | 8.242 | 2,870,570 | -16,962 | 0.01% | 23,658,854 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,887,532 | +28,270 | 0.01% | 24,054,002 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,859,262 | -19,224 | 0.01% | 23,413,944 |
| 2018-01-31 | 2018-01-29 | 8.489 | 2,878,486 | -2,261 | 0.01% | 24,436,837 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,880,747 | -41,840 | 0.01% | 24,456,032 |
| 2018-01-29 | 2018-01-25 | 8.118 | 2,922,587 | -31,098 | 0.01% | 23,725,740 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,953,685 | -97,249 | 0.01% | 24,552,837 |
| 2018-01-25 | 2018-01-23 | 8.065 | 3,050,934 | -14,136 | 0.01% | 24,605,789 |
| 2018-01-24 | 2018-01-22 | 7.782 | 3,065,070 | +20,751 | 0.01% | 23,852,435 |
| 2018-01-23 | 2018-01-19 | 7.835 | 3,044,319 | -1,753 | 0.01% | 23,852,479 |
| 2018-01-22 | 2018-01-18 | 7.800 | 3,046,072 | -88,147 | 0.01% | 23,758,466 |
| 2018-01-19 | 2018-01-17 | 7.623 | 3,134,219 | -22,616 | 0.01% | 23,891,656 |
| 2018-01-18 | 2018-01-16 | 7.499 | 3,156,835 | -101,208 | 0.01% | 23,673,222 |
| 2018-01-17 | 2018-01-15 | 7.251 | 3,258,043 | +16,963 | 0.01% | 23,625,462 |
| 2018-01-16 | 2018-01-12 | 7.269 | 3,241,080 | -30,645 | 0.01% | 23,559,779 |
| 2018-01-12 | 2018-01-10 | 7.110 | 3,271,725 | -67,849 | 0.01% | 23,261,755 |
| 2018-01-11 | 2018-01-09 | 7.057 | 3,339,574 | -14,135 | 0.01% | 23,566,962 |
| 2018-01-10 | 2018-01-08 | 7.057 | 3,353,709 | -33,925 | 0.01% | 23,666,711 |
| 2018-01-09 | 2018-01-05 | 7.110 | 3,387,634 | -62,194 | 0.01% | 24,085,861 |
| 2018-01-08 | 2018-01-04 | 7.057 | 3,449,828 | +16,962 | 0.01% | 24,345,011 |
| 2018-01-05 | 2018-01-03 | 7.004 | 3,432,866 | -20,920 | 0.01% | 24,043,167 |
| 2018-01-04 | 2018-01-02 | 6.933 | 3,453,786 | -22,616 | 0.01% | 23,945,347 |
| 2018-01-02 | 2017-12-28 | 6.739 | 3,476,402 | -5,654 | 0.01% | 23,425,809 |
| 2017-12-29 | 2017-12-27 | 6.739 | 3,482,056 | +5,654 | 0.01% | 23,463,909 |
| 2017-12-21 | 2017-12-19 | 6.721 | 3,476,402 | +16,962 | 0.01% | 23,364,324 |
| 2017-12-19 | 2017-12-15 | 6.668 | 3,459,440 | +11,308 | 0.01% | 23,066,770 |
| 2017-12-14 | 2017-12-12 | 6.579 | 3,448,132 | +39,578 | 0.01% | 22,686,446 |
| 2017-12-13 | 2017-12-11 | 6.650 | 3,408,554 | +16,963 | 0.01% | 22,667,189 |
| 2017-12-11 | 2017-12-07 | 6.632 | 3,391,591 | -24,878 | 0.01% | 22,494,398 |
| 2017-12-08 | 2017-12-06 | 6.632 | 3,416,469 | -11,308 | 0.01% | 22,659,399 |
| 2017-12-07 | 2017-12-05 | 6.756 | 3,427,777 | -5,654 | 0.01% | 23,158,774 |
| 2017-12-05 | 2017-12-01 | 6.739 | 3,433,431 | +2,827 | 0.01% | 23,136,248 |
| 2017-12-01 | 2017-11-29 | 6.721 | 3,430,604 | +11,308 | 0.01% | 23,056,524 |
| 2017-11-27 | 2017-11-23 | 6.756 | 3,419,296 | +16,962 | 0.01% | 23,101,474 |
| 2017-11-20 | 2017-11-16 | 6.668 | 3,402,334 | +5,654 | 0.01% | 22,686,000 |
| 2017-11-17 | 2017-11-15 | 6.685 | 3,396,680 | -11,308 | 0.01% | 22,708,376 |
| 2017-11-15 | 2017-11-13 | 6.774 | 3,407,988 | +5,654 | 0.01% | 23,085,350 |
| 2017-11-14 | 2017-11-10 | 6.774 | 3,402,334 | +11,308 | 0.01% | 23,047,051 |
| 2017-11-13 | 2017-11-09 | 6.827 | 3,391,026 | +11,308 | 0.01% | 23,150,377 |
| 2017-11-08 | 2017-11-06 | 6.756 | 3,379,718 | +56,541 | 0.01% | 22,834,077 |
| 2017-11-07 | 2017-11-03 | 6.792 | 3,323,177 | +36,751 | 0.01% | 22,569,625 |
| 2017-11-03 | 2017-11-01 | 6.845 | 3,286,426 | +16,962 | 0.01% | 22,494,402 |
| 2017-11-02 | 2017-10-31 | 6.880 | 3,269,464 | +101,773 | 0.01% | 22,493,954 |
| 2017-11-01 | 2017-10-30 | 7.128 | 3,167,691 | -11,308 | 0.01% | 22,578,105 |
| 2017-10-31 | 2017-10-27 | 7.181 | 3,178,999 | -56,540 | 0.01% | 22,827,380 |
| 2017-10-30 | 2017-10-26 | 6.968 | 3,235,539 | +73,502 | 0.01% | 22,546,675 |
| 2017-10-26 | 2017-10-24 | 7.022 | 3,162,037 | +33,925 | 0.01% | 22,202,255 |
| 2017-10-24 | 2017-10-20 | 7.145 | 3,128,112 | -16,962 | 0.01% | 22,351,326 |
| 2017-10-23 | 2017-10-19 | 7.057 | 3,145,074 | +11,308 | 0.01% | 22,194,400 |
| 2017-10-19 | 2017-10-17 | 7.234 | 3,133,766 | -11,308 | 0.01% | 22,668,851 |
| 2017-10-18 | 2017-10-16 | 7.251 | 3,145,074 | -31,098 | 0.01% | 22,806,275 |
| 2017-10-11 | 2017-10-09 | 7.145 | 3,176,172 | -11,308 | 0.01% | 22,694,730 |
| 2017-10-10 | 2017-10-06 | 7.181 | 3,187,480 | +124,389 | 0.01% | 22,888,279 |
| 2017-10-03 | 2017-09-28 | 6.809 | 3,063,091 | +19,790 | 0.01% | 20,857,405 |
| 2017-09-27 | 2017-09-25 | 6.898 | 3,043,301 | +16,962 | 0.01% | 20,991,775 |
| 2017-09-26 | 2017-09-22 | 7.022 | 3,026,339 | -5,654 | 0.01% | 21,249,451 |
| 2017-09-20 | 2017-09-18 | 7.075 | 3,031,993 | -3,110 | 0.01% | 21,450,026 |
| 2017-09-15 | 2017-09-13 | 7.110 | 3,035,103 | +5,654 | 0.01% | 21,579,388 |
| 2017-09-14 | 2017-09-12 | 7.181 | 3,029,449 | -5,654 | 0.01% | 21,753,509 |
| 2017-09-13 | 2017-09-11 | 7.198 | 3,035,103 | -5,654 | 0.01% | 21,847,788 |
| 2017-09-08 | 2017-09-06 | 7.110 | 3,040,757 | +11,308 | 0.01% | 21,619,588 |
| 2017-09-07 | 2017-09-05 | 7.163 | 3,029,449 | -22,616 | 0.01% | 21,699,929 |
| 2017-09-06 | 2017-09-04 | 7.145 | 3,052,065 | +28,270 | 0.01% | 21,807,947 |
| 2017-09-04 | 2017-08-31 | 7.287 | 3,023,795 | +23,747 | 0.01% | 22,033,790 |
| 2017-09-01 | 2017-08-30 | 7.304 | 3,000,048 | -11,308 | 0.01% | 21,913,810 |
| 2017-08-30 | 2017-08-28 | 7.269 | 3,011,356 | -28,836 | 0.01% | 21,889,889 |
| 2017-08-29 | 2017-08-25 | 7.216 | 3,040,192 | -291,184 | 0.01% | 21,938,191 |
| 2017-08-25 | 2017-08-22 | 6.915 | 3,331,376 | +5,654 | 0.01% | 23,037,749 |
| 2017-08-17 | 2017-08-15 | 6.898 | 3,325,722 | -16,962 | 0.01% | 22,939,830 |
| 2017-08-16 | 2017-08-14 | 6.792 | 3,342,684 | -39,578 | 0.01% | 22,702,108 |
| 2017-08-15 | 2017-08-11 | 6.685 | 3,382,262 | +28,270 | 0.01% | 22,611,985 |
| 2017-08-14 | 2017-08-10 | 6.809 | 3,353,992 | -5,654 | 0.01% | 22,838,227 |
| 2017-08-10 | 2017-08-08 | 7.075 | 3,359,646 | -5,654 | 0.01% | 23,768,028 |
| 2017-08-08 | 2017-08-04 | 6.986 | 3,365,300 | -62,195 | 0.01% | 23,510,427 |
| 2017-08-07 | 2017-08-03 | 6.986 | 3,427,495 | -22,616 | 0.01% | 23,944,930 |
| 2017-08-04 | 2017-08-02 | 6.986 | 3,450,111 | -25,443 | 0.01% | 24,102,928 |
| 2017-08-03 | 2017-08-01 | 6.933 | 3,475,554 | -45,233 | 0.01% | 24,096,266 |
| 2017-07-31 | 2017-07-27 | 6.774 | 3,520,787 | -282,703 | 0.01% | 23,849,439 |
| 2017-07-27 | 2017-07-25 | 6.650 | 3,803,490 | +16,963 | 0.01% | 25,293,549 |
| 2017-07-19 | 2017-07-17 | 6.703 | 3,786,527 | +11,308 | 0.01% | 25,381,653 |
| 2017-07-18 | 2017-07-14 | 6.721 | 3,775,219 | -11,308 | 0.01% | 25,372,624 |
| 2017-07-17 | 2017-07-13 | 6.721 | 3,786,527 | +16,962 | 0.01% | 25,448,623 |
| 2017-07-14 | 2017-07-12 | 6.632 | 3,769,565 | -11,308 | 0.01% | 25,001,274 |
| 2017-07-13 | 2017-07-11 | 6.473 | 3,780,873 | -5,089 | 0.01% | 24,474,443 |
| 2017-07-11 | 2017-07-07 | 6.385 | 3,785,962 | +33,924 | 0.01% | 24,172,585 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,752,038 | -50,886 | 0.01% | 27,090,278 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,802,924 | +188,469 | 0.01% | 27,245,381 |
| 2017-07-05 | 2017-07-03 | 7.202 | 3,614,455 | +5,374 | 0.01% | 26,029,648 |
| 2017-06-26 | 2017-06-22 | 7.071 | 3,609,081 | +5,374 | 0.01% | 25,520,826 |
| 2017-06-19 | 2017-06-15 | 7.034 | 3,603,707 | +16,121 | 0.01% | 25,348,705 |
| 2017-06-09 | 2017-06-07 | 7.239 | 3,587,586 | +5,374 | 0.01% | 25,969,670 |
| 2017-06-07 | 2017-06-05 | 7.295 | 3,582,212 | -40,841 | 0.01% | 26,130,749 |
| 2017-06-06 | 2017-06-02 | 7.369 | 3,623,053 | -37,617 | 0.01% | 26,698,348 |
| 2017-06-01 | 2017-05-29 | 7.257 | 3,660,670 | -64,486 | 0.01% | 26,566,828 |
| 2017-05-31 | 2017-05-26 | 7.239 | 3,725,156 | -8,061 | 0.01% | 26,965,506 |
| 2017-05-22 | 2017-05-18 | 7.183 | 3,733,217 | -1,773 | 0.01% | 26,815,447 |
| 2017-05-19 | 2017-05-17 | 7.257 | 3,734,990 | -2,687 | 0.01% | 27,106,195 |
| 2017-05-18 | 2017-05-16 | 7.276 | 3,737,677 | -5,374 | 0.01% | 27,195,249 |
| 2017-05-17 | 2017-05-15 | 7.239 | 3,743,051 | +21,495 | 0.01% | 27,095,044 |
| 2017-05-15 | 2017-05-11 | 7.034 | 3,721,556 | +1,075 | 0.01% | 26,177,663 |
| 2017-05-12 | 2017-05-10 | 7.053 | 3,720,481 | -10,748 | 0.01% | 26,239,334 |
| 2017-05-02 | 2017-04-27 | 7.034 | 3,731,229 | -16,121 | 0.01% | 26,245,703 |
| 2017-04-28 | 2017-04-26 | 7.053 | 3,747,350 | +16,121 | 0.01% | 26,428,832 |
| 2017-04-24 | 2017-04-20 | 6.792 | 3,731,229 | +8,061 | 0.01% | 25,343,073 |
| 2017-04-20 | 2017-04-18 | 6.792 | 3,723,168 | +5,374 | 0.01% | 25,288,322 |
| 2017-04-19 | 2017-04-13 | 6.904 | 3,717,794 | -16,659 | 0.01% | 25,666,919 |
| 2017-04-13 | 2017-04-11 | 6.867 | 3,734,453 | +5,374 | 0.01% | 25,642,943 |
| 2017-04-11 | 2017-04-07 | 6.941 | 3,729,079 | -53,739 | 0.01% | 25,883,615 |
| 2017-04-10 | 2017-04-06 | 6.960 | 3,782,818 | +13,435 | 0.01% | 26,327,011 |
| 2017-04-07 | 2017-04-05 | 7.015 | 3,769,383 | +48,365 | 0.01% | 26,443,938 |
| 2017-04-06 | 2017-04-03 | 7.071 | 3,721,018 | +10,747 | 0.01% | 26,312,364 |
| 2017-04-05 | 2017-03-31 | 7.183 | 3,710,271 | +5,374 | 0.01% | 26,650,628 |
| 2017-03-31 | 2017-03-29 | 7.313 | 3,704,897 | +5,374 | 0.01% | 27,094,628 |
| 2017-03-30 | 2017-03-28 | 7.276 | 3,699,523 | -10,748 | 0.01% | 26,917,641 |
| 2017-03-29 | 2017-03-27 | 7.202 | 3,710,271 | -96,729 | 0.01% | 26,719,671 |
| 2017-03-21 | 2017-03-17 | 7.388 | 3,807,000 | -23,107 | 0.01% | 28,124,700 |
| 2017-03-14 | 2017-03-10 | 7.034 | 3,830,107 | +5,373 | 0.01% | 26,941,217 |
| 2017-03-07 | 2017-03-03 | 7.053 | 3,824,734 | +5,374 | 0.01% | 26,974,596 |
| 2017-03-06 | 2017-03-02 | 7.183 | 3,819,360 | +5,374 | 0.01% | 27,434,207 |
| 2017-03-02 | 2017-02-28 | 7.313 | 3,813,986 | +1,075 | 0.01% | 27,892,417 |
| 2017-03-01 | 2017-02-27 | 7.313 | 3,812,911 | +37,617 | 0.01% | 27,884,556 |
| 2017-02-28 | 2017-02-24 | 7.388 | 3,775,294 | +26,869 | 0.01% | 27,890,467 |
| 2017-02-27 | 2017-02-23 | 7.518 | 3,748,425 | +16,122 | 0.01% | 28,180,241 |
| 2017-02-23 | 2017-02-21 | 7.350 | 3,732,303 | -26,870 | 0.01% | 27,433,960 |
| 2017-02-22 | 2017-02-20 | 7.462 | 3,759,173 | -5,373 | 0.01% | 28,051,184 |
| 2017-02-21 | 2017-02-17 | 7.350 | 3,764,546 | -32,244 | 0.01% | 27,670,959 |
| 2017-02-20 | 2017-02-16 | 7.499 | 3,796,790 | -29,018 | 0.01% | 28,473,190 |
| 2017-02-17 | 2017-02-15 | 7.388 | 3,825,808 | -3,762 | 0.01% | 28,263,646 |
| 2017-02-16 | 2017-02-14 | 7.108 | 3,829,570 | -5,374 | 0.01% | 27,222,492 |
| 2017-02-15 | 2017-02-13 | 7.071 | 3,834,944 | -54,276 | 0.01% | 27,117,967 |
| 2017-02-14 | 2017-02-10 | 6.960 | 3,889,220 | +2,687 | 0.01% | 27,067,530 |
| 2017-02-13 | 2017-02-09 | 6.922 | 3,886,533 | -21,495 | 0.01% | 26,904,183 |
| 2017-02-09 | 2017-02-07 | 6.606 | 3,908,028 | +21,495 | 0.01% | 25,816,688 |
| 2017-02-02 | 2017-01-27 | 6.587 | 3,886,533 | -19,883 | 0.01% | 25,602,368 |
| 2017-01-24 | 2017-01-20 | 6.532 | 3,906,416 | -591 | 0.01% | 25,515,267 |
| 2017-01-19 | 2017-01-17 | 6.532 | 3,907,007 | +537 | 0.01% | 25,519,127 |
| 2017-01-18 | 2017-01-16 | 6.513 | 3,906,470 | -5,696 | 0.01% | 25,442,926 |
| 2017-01-17 | 2017-01-13 | 6.587 | 3,912,166 | -8,061 | 0.01% | 25,771,224 |
| 2017-01-13 | 2017-01-11 | 6.569 | 3,920,227 | -62,874 | 0.01% | 25,751,375 |
| 2017-01-12 | 2017-01-10 | 6.532 | 3,983,101 | +13,757 | 0.01% | 26,016,145 |
| 2017-01-10 | 2017-01-06 | 6.550 | 3,969,344 | -21,495 | 0.01% | 26,000,153 |
| 2017-01-09 | 2017-01-05 | 6.513 | 3,990,839 | -53,739 | 0.01% | 25,992,423 |
| 2017-01-06 | 2017-01-04 | 6.439 | 4,044,578 | -10,747 | 0.01% | 26,041,370 |
| 2017-01-04 | 2016-12-30 | 6.401 | 4,055,325 | -16,122 | 0.01% | 25,959,637 |
| 2016-12-30 | 2016-12-28 | 6.308 | 4,071,447 | +3,171 | 0.01% | 25,684,020 |
| 2016-12-29 | 2016-12-23 | 6.234 | 4,068,276 | +10,747 | 0.01% | 25,361,196 |
| 2016-12-28 | 2016-12-22 | 6.253 | 4,057,529 | +10,748 | 0.01% | 25,369,705 |
| 2016-12-23 | 2016-12-21 | 6.290 | 4,046,781 | +6,986 | 0.01% | 25,453,113 |
| 2016-12-22 | 2016-12-20 | 6.290 | 4,039,795 | +53,738 | 0.01% | 25,409,173 |
| 2016-12-19 | 2016-12-15 | 6.420 | 3,986,057 | +37,617 | 0.01% | 25,590,402 |
| 2016-12-16 | 2016-12-14 | 6.550 | 3,948,440 | -10,747 | 0.01% | 25,863,227 |
| 2016-12-15 | 2016-12-13 | 6.550 | 3,959,187 | +10,747 | 0.01% | 25,933,623 |
| 2016-12-14 | 2016-12-12 | 6.587 | 3,948,440 | +2,150 | 0.01% | 26,010,177 |
| 2016-12-08 | 2016-12-06 | 6.587 | 3,946,290 | -5,965 | 0.01% | 25,996,014 |
| 2016-12-07 | 2016-12-05 | 6.550 | 3,952,255 | -26,869 | 0.01% | 25,888,216 |
| 2016-12-05 | 2016-12-01 | 6.625 | 3,979,124 | -16,122 | 0.01% | 26,360,399 |
| 2016-11-25 | 2016-11-23 | 6.439 | 3,995,246 | -26,869 | 0.01% | 25,723,741 |
| 2016-11-23 | 2016-11-21 | 6.253 | 4,022,115 | +5,374 | 0.01% | 25,148,279 |
| 2016-11-22 | 2016-11-18 | 6.253 | 4,016,741 | +537 | 0.01% | 25,114,678 |
| 2016-11-17 | 2016-11-15 | 6.308 | 4,016,204 | -16,121 | 0.01% | 25,335,529 |
| 2016-11-16 | 2016-11-14 | 6.290 | 4,032,325 | +21,495 | 0.01% | 25,362,189 |
| 2016-11-15 | 2016-11-11 | 6.364 | 4,010,830 | +64,486 | 0.01% | 25,525,536 |
| 2016-11-14 | 2016-11-10 | 6.439 | 3,946,344 | -37,617 | 0.01% | 25,408,881 |
| 2016-11-11 | 2016-11-09 | 6.327 | 3,983,961 | +83,295 | 0.01% | 25,206,265 |
| 2016-11-08 | 2016-11-04 | 6.401 | 3,900,666 | +10,748 | 0.01% | 24,969,608 |
| 2016-11-04 | 2016-11-02 | 6.420 | 3,889,918 | +591 | 0.01% | 24,973,192 |
| 2016-11-03 | 2016-11-01 | 6.550 | 3,889,327 | +32,243 | 0.01% | 25,476,023 |
| 2016-11-02 | 2016-10-31 | 6.476 | 3,857,084 | -26,869 | 0.01% | 24,977,723 |
| 2016-11-01 | 2016-10-28 | 6.401 | 3,883,953 | +26,869 | 0.01% | 24,862,621 |
| 2016-10-27 | 2016-10-25 | 6.643 | 3,857,084 | -5,374 | 0.01% | 25,623,699 |
| 2016-10-26 | 2016-10-24 | 6.662 | 3,862,458 | -11,822 | 0.01% | 25,731,275 |
| 2016-10-24 | 2016-10-19 | 6.457 | 3,874,280 | -10,748 | 0.01% | 25,016,986 |
| 2016-10-20 | 2016-10-18 | 6.513 | 3,885,028 | -24,183 | 0.01% | 25,303,273 |
| 2016-10-18 | 2016-10-14 | 6.401 | 3,909,211 | +44,603 | 0.01% | 25,024,307 |
| 2016-10-17 | 2016-10-13 | 6.346 | 3,864,608 | +18,809 | 0.01% | 24,523,042 |
| 2016-10-14 | 2016-10-12 | 6.457 | 3,845,799 | +5,374 | 0.01% | 24,833,079 |
| 2016-10-12 | 2016-10-07 | 6.755 | 3,840,425 | +13,434 | 0.01% | 25,941,819 |
| 2016-10-04 | 2016-09-30 | 6.587 | 3,826,991 | +5,374 | 0.01% | 25,210,137 |
| 2016-09-29 | 2016-09-27 | 6.699 | 3,821,617 | -11,822 | 0.01% | 25,601,427 |
| 2016-09-28 | 2016-09-26 | 6.569 | 3,833,439 | +5,374 | 0.01% | 25,181,278 |
| 2016-09-27 | 2016-09-23 | 6.643 | 3,828,065 | +21,495 | 0.01% | 25,430,917 |
| 2016-09-21 | 2016-09-19 | 6.718 | 3,806,570 | -5,374 | 0.01% | 25,571,460 |
| 2016-09-15 | 2016-09-13 | 6.550 | 3,811,944 | -10,748 | 0.01% | 24,969,146 |
| 2016-09-13 | 2016-09-09 | 6.922 | 3,822,692 | -16,121 | 0.01% | 26,462,249 |
| 2016-09-09 | 2016-09-07 | 6.885 | 3,838,813 | +26,869 | 0.01% | 26,430,975 |
| 2016-09-07 | 2016-09-05 | 6.792 | 3,811,944 | -32,243 | 0.01% | 25,891,302 |
| 2016-09-02 | 2016-08-31 | 6.494 | 3,844,187 | -16,121 | 0.01% | 24,965,740 |
| 2016-08-18 | 2016-08-16 | 6.457 | 3,860,308 | +16,121 | 0.01% | 24,926,766 |
| 2016-08-15 | 2016-08-11 | 6.271 | 3,844,187 | -32,243 | 0.01% | 24,107,319 |
| 2016-08-12 | 2016-08-10 | 6.141 | 3,876,430 | -8,061 | 0.01% | 23,804,573 |
| 2016-08-10 | 2016-08-08 | 6.159 | 3,884,491 | -2,687 | 0.01% | 23,926,359 |
| 2016-08-05 | 2016-08-03 | 5.992 | 3,887,178 | -21,495 | 0.01% | 23,291,894 |
| 2016-08-03 | 2016-07-29 | 5.936 | 3,908,673 | -8,061 | 0.01% | 23,202,487 |
| 2016-08-01 | 2016-07-28 | 5.992 | 3,916,734 | -10,748 | 0.01% | 23,468,993 |
| 2016-07-29 | 2016-07-27 | 6.048 | 3,927,482 | -5,373 | 0.01% | 23,752,650 |
| 2016-07-27 | 2016-07-25 | 5.955 | 3,932,855 | -10,748 | 0.01% | 23,419,220 |
| 2016-07-21 | 2016-07-19 | 5.899 | 3,943,603 | +10,748 | 0.01% | 23,263,066 |
| 2016-07-18 | 2016-07-14 | 5.899 | 3,932,855 | -16,122 | 0.01% | 23,199,665 |
| 2016-07-14 | 2016-07-12 | 5.825 | 3,948,977 | -15,584 | 0.01% | 23,000,827 |
| 2016-07-11 | 2016-07-07 | 5.694 | 3,964,561 | +16,121 | 0.01% | 22,575,171 |
| 2016-07-08 | 2016-07-06 | 5.638 | 3,948,440 | +10,748 | 0.01% | 22,262,948 |
| 2016-07-07 | 2016-07-05 | 5.731 | 3,937,692 | -7,523 | 0.01% | 22,568,722 |
| 2016-07-06 | 2016-07-04 | 5.843 | 3,945,215 | -2,687 | 0.01% | 23,052,330 |
| 2016-07-05 | 2016-06-30 | 5.750 | 3,947,902 | -21,496 | 0.01% | 22,700,705 |
| 2016-06-30 | 2016-06-28 | 5.527 | 3,969,398 | +7,524 | 0.01% | 21,937,928 |
| 2016-06-28 | 2016-06-24 | 5.545 | 3,961,874 | -8,061 | 0.01% | 21,970,070 |
| 2016-06-27 | 2016-06-23 | 5.694 | 3,969,935 | -3,224 | 0.01% | 22,605,771 |
| 2016-06-24 | 2016-06-22 | 5.713 | 3,973,159 | -6,449 | 0.01% | 22,698,065 |
| 2016-06-22 | 2016-06-20 | 5.583 | 3,979,608 | +5,374 | 0.01% | 22,216,521 |
| 2016-06-21 | 2016-06-17 | 5.508 | 3,974,234 | +39,229 | 0.01% | 21,890,700 |
| 2016-06-20 | 2016-06-16 | 5.508 | 3,935,005 | +16,122 | 0.01% | 21,674,621 |
| 2016-06-17 | 2016-06-15 | 6.385 | 3,918,883 | +8,060 | 0.01% | 25,022,149 |
| 2016-06-16 | 2016-06-14 | 6.385 | 3,910,823 | +252,135 | 0.01% | 24,970,685 |
| 2016-06-15 | 2016-06-13 | 6.345 | 3,658,688 | -25,137 | 0.01% | 23,215,248 |
| 2016-06-08 | 2016-06-06 | 6.465 | 3,683,825 | -25,137 | 0.01% | 23,814,399 |
| 2016-06-07 | 2016-06-03 | 6.405 | 3,708,962 | -5,530 | 0.01% | 23,755,574 |
| 2016-06-06 | 2016-06-02 | 6.365 | 3,714,492 | -5,530 | 0.01% | 23,643,223 |
| 2016-06-01 | 2016-05-30 | 6.286 | 3,720,022 | -5,027 | 0.01% | 23,382,442 |
| 2016-05-24 | 2016-05-20 | 5.987 | 3,725,049 | +5,027 | 0.01% | 22,302,613 |
| 2016-05-23 | 2016-05-19 | 5.908 | 3,720,022 | +10,055 | 0.01% | 21,976,535 |
| 2016-05-20 | 2016-05-18 | 5.947 | 3,709,967 | -9,552 | 0.01% | 22,064,724 |
| 2016-05-18 | 2016-05-16 | 5.928 | 3,719,519 | +10,054 | 0.01% | 22,047,549 |
| 2016-05-17 | 2016-05-13 | 5.928 | 3,709,465 | +10,055 | 0.01% | 21,987,953 |
| 2016-05-16 | 2016-05-12 | 5.967 | 3,699,410 | -10,055 | 0.01% | 22,075,522 |
| 2016-05-13 | 2016-05-11 | 6.007 | 3,709,465 | +5,028 | 0.01% | 22,283,094 |
| 2016-05-12 | 2016-05-10 | 6.067 | 3,704,437 | +5,027 | 0.01% | 22,473,945 |
| 2016-05-11 | 2016-05-09 | 6.007 | 3,699,410 | +15,082 | 0.01% | 22,222,692 |
| 2016-05-09 | 2016-05-05 | 6.107 | 3,684,328 | +10,055 | 0.01% | 22,498,519 |
| 2016-05-06 | 2016-05-04 | 6.126 | 3,674,273 | +5,028 | 0.01% | 22,510,203 |
| 2016-05-05 | 2016-05-03 | 6.206 | 3,669,245 | +5,027 | 0.01% | 22,771,339 |
| 2016-05-04 | 2016-04-29 | 6.305 | 3,664,218 | +20,110 | 0.01% | 23,104,567 |
| 2016-05-03 | 2016-04-28 | 6.425 | 3,644,108 | -40,220 | 0.01% | 23,412,675 |
| 2016-04-28 | 2016-04-26 | 6.365 | 3,684,328 | -15,082 | 0.01% | 23,451,225 |
| 2016-04-26 | 2016-04-22 | 6.365 | 3,699,410 | -1,106 | 0.01% | 23,547,224 |
| 2016-04-22 | 2016-04-20 | 6.445 | 3,700,516 | -25,137 | 0.01% | 23,848,692 |
| 2016-04-21 | 2016-04-19 | 6.484 | 3,725,653 | +5,028 | 0.01% | 24,158,906 |
| 2016-04-18 | 2016-04-14 | 6.445 | 3,720,625 | -90,493 | 0.01% | 23,978,288 |
| 2016-04-15 | 2016-04-13 | 6.385 | 3,811,118 | -5,028 | 0.01% | 24,334,067 |
| 2016-04-13 | 2016-04-11 | 6.146 | 3,816,146 | -25,137 | 0.01% | 23,455,286 |
| 2016-04-11 | 2016-04-07 | 6.067 | 3,841,283 | +10,055 | 0.01% | 23,304,158 |
| 2016-04-05 | 2016-03-31 | 6.405 | 3,831,228 | -6,083 | 0.01% | 24,538,677 |
| 2016-04-01 | 2016-03-30 | 6.465 | 3,837,311 | +20,109 | 0.01% | 24,806,622 |
| 2016-03-31 | 2016-03-29 | 6.266 | 3,817,202 | +15,083 | 0.01% | 23,917,345 |
| 2016-03-24 | 2016-03-22 | 6.345 | 3,802,119 | -39,214 | 0.01% | 24,125,352 |
| 2016-03-23 | 2016-03-21 | 6.345 | 3,841,333 | -5,027 | 0.01% | 24,374,174 |
| 2016-03-17 | 2016-03-15 | 6.226 | 3,846,360 | +5,027 | 0.01% | 23,947,023 |
| 2016-03-14 | 2016-03-10 | 6.126 | 3,841,333 | +5,027 | 0.01% | 23,533,685 |
| 2016-03-11 | 2016-03-09 | 6.146 | 3,836,306 | -20,109 | 0.01% | 23,579,196 |
| 2016-03-09 | 2016-03-07 | 6.266 | 3,856,415 | +5,027 | 0.01% | 24,163,041 |
| 2016-03-08 | 2016-03-04 | 6.166 | 3,851,388 | -5,027 | 0.01% | 23,748,503 |
| 2016-03-07 | 2016-03-03 | 6.087 | 3,856,415 | -11,060 | 0.01% | 23,472,668 |
| 2016-03-04 | 2016-03-02 | 6.107 | 3,867,475 | -19,105 | 0.01% | 23,616,915 |
| 2016-03-03 | 2016-03-01 | 5.888 | 3,886,580 | -10,054 | 0.01% | 22,883,191 |
| 2016-02-29 | 2016-02-25 | 5.749 | 3,896,634 | +20,109 | 0.01% | 22,399,830 |
| 2016-02-26 | 2016-02-24 | 5.848 | 3,876,525 | +5,028 | 0.01% | 22,669,774 |
| 2016-02-25 | 2016-02-23 | 5.888 | 3,871,497 | -10,055 | 0.01% | 22,794,386 |
| 2016-02-22 | 2016-02-18 | 5.908 | 3,881,552 | +5,027 | 0.01% | 22,930,796 |
| 2016-02-18 | 2016-02-16 | 5.928 | 3,876,525 | +5,028 | 0.01% | 22,978,206 |
| 2016-02-17 | 2016-02-15 | 5.808 | 3,871,497 | +1,005 | 0.01% | 22,486,354 |
| 2016-02-16 | 2016-02-12 | 5.649 | 3,870,492 | +15,082 | 0.01% | 21,864,612 |
| 2016-02-15 | 2016-02-11 | 5.848 | 3,855,410 | -10,055 | 0.01% | 22,546,294 |
| 2016-02-05 | 2016-02-03 | 5.848 | 3,865,465 | -5,027 | 0.01% | 22,605,095 |
| 2016-02-04 | 2016-02-02 | 5.947 | 3,870,492 | +4,022 | 0.01% | 23,019,433 |
| 2016-01-28 | 2016-01-26 | 5.888 | 3,866,470 | +6,033 | 0.01% | 22,764,789 |
| 2016-01-27 | 2016-01-25 | 6.007 | 3,860,437 | -5,028 | 0.01% | 23,189,996 |
| 2016-01-26 | 2016-01-22 | 6.007 | 3,865,465 | +5,028 | 0.01% | 23,220,200 |
| 2016-01-25 | 2016-01-21 | 5.828 | 3,860,437 | +5,027 | 0.01% | 22,498,904 |
| 2016-01-22 | 2016-01-20 | 5.928 | 3,855,410 | +10,055 | 0.01% | 22,853,046 |
| 2016-01-18 | 2016-01-14 | 6.186 | 3,845,355 | +50,274 | 0.01% | 23,787,790 |
| 2016-01-13 | 2016-01-11 | 6.206 | 3,795,081 | +5,027 | 0.01% | 23,552,278 |
| 2016-01-12 | 2016-01-08 | 6.405 | 3,790,054 | +10,055 | 0.01% | 24,274,961 |
| 2016-01-11 | 2016-01-07 | 6.405 | 3,779,999 | +25,137 | 0.01% | 24,210,559 |
| 2016-01-07 | 2016-01-05 | 6.663 | 3,754,862 | -10,055 | 0.01% | 25,020,504 |
| 2016-01-06 | 2016-01-04 | 6.683 | 3,764,917 | -5,027 | 0.01% | 25,162,394 |
| 2016-01-05 | 2015-12-31 | 6.882 | 3,769,944 | +86,471 | 0.01% | 25,945,872 |
| 2015-12-28 | 2015-12-22 | 6.902 | 3,683,473 | +5,027 | 0.01% | 25,424,021 |
| 2015-12-23 | 2015-12-21 | 6.902 | 3,678,446 | +10,055 | 0.01% | 25,389,323 |
| 2015-12-22 | 2015-12-18 | 6.862 | 3,668,391 | +10,055 | 0.01% | 25,173,986 |
| 2015-12-21 | 2015-12-17 | 6.882 | 3,658,336 | -10,055 | 0.01% | 25,177,752 |
| 2015-12-18 | 2015-12-16 | 6.763 | 3,668,391 | +5,028 | 0.01% | 24,809,145 |
| 2015-12-17 | 2015-12-15 | 6.624 | 3,663,363 | -2,514 | 0.01% | 24,265,065 |
| 2015-12-16 | 2015-12-14 | 6.624 | 3,665,877 | +10,055 | 0.01% | 24,281,717 |
| 2015-12-15 | 2015-12-11 | 6.624 | 3,655,822 | +6,535 | 0.01% | 24,215,115 |
| 2015-12-10 | 2015-12-08 | 6.783 | 3,649,287 | -10,054 | 0.01% | 24,752,534 |
| 2015-12-09 | 2015-12-07 | 6.843 | 3,659,341 | +5,027 | 0.01% | 25,039,093 |
| 2015-12-04 | 2015-12-02 | 7.002 | 3,654,314 | +5,027 | 0.01% | 25,586,200 |
| 2015-12-01 | 2015-11-27 | 6.862 | 3,649,287 | +15,082 | 0.01% | 25,042,886 |
| 2015-11-26 | 2015-11-24 | 6.982 | 3,634,205 | -553 | 0.01% | 25,373,116 |
| 2015-11-18 | 2015-11-16 | 6.823 | 3,634,758 | +40,219 | 0.01% | 24,798,584 |
| 2015-11-17 | 2015-11-13 | 6.922 | 3,594,539 | +5,028 | 0.01% | 24,881,681 |
| 2015-11-12 | 2015-11-10 | 6.982 | 3,589,511 | +10,054 | 0.01% | 25,061,074 |
| 2015-11-10 | 2015-11-06 | 7.141 | 3,579,457 | +15,082 | 0.01% | 25,560,472 |
| 2015-11-05 | 2015-11-03 | 7.081 | 3,564,375 | +5,028 | 0.01% | 25,240,076 |
| 2015-11-04 | 2015-11-02 | 7.101 | 3,559,347 | +10,055 | 0.01% | 25,275,271 |
| 2015-11-03 | 2015-10-30 | 7.300 | 3,549,292 | +10,054 | 0.01% | 25,909,860 |
| 2015-11-02 | 2015-10-29 | 7.399 | 3,539,238 | +15,083 | 0.01% | 26,188,461 |
| 2015-10-28 | 2015-10-26 | 7.578 | 3,524,155 | -5,028 | 0.01% | 26,707,746 |
| 2015-10-27 | 2015-10-23 | 7.618 | 3,529,183 | -25,137 | 0.01% | 26,886,249 |
| 2015-10-26 | 2015-10-22 | 7.539 | 3,554,320 | -70,383 | 0.01% | 26,794,953 |
| 2015-10-22 | 2015-10-19 | 7.499 | 3,624,703 | +5,027 | 0.01% | 27,181,351 |
| 2015-10-20 | 2015-10-16 | 7.419 | 3,619,676 | +15,082 | 0.01% | 26,855,658 |
| 2015-10-19 | 2015-10-15 | 7.360 | 3,604,594 | +10,055 | 0.01% | 26,528,662 |
| 2015-10-15 | 2015-10-13 | 7.280 | 3,594,539 | +5,028 | 0.01% | 26,168,664 |
| 2015-10-14 | 2015-10-12 | 7.360 | 3,589,511 | +25,136 | 0.01% | 26,417,656 |
| 2015-10-12 | 2015-10-08 | 7.141 | 3,564,375 | -15,082 | 0.01% | 25,452,773 |
| 2015-10-09 | 2015-10-07 | 7.181 | 3,579,457 | -10,054 | 0.01% | 25,702,870 |
| 2015-10-07 | 2015-10-05 | 6.843 | 3,589,511 | +5,027 | 0.01% | 24,561,280 |
| 2015-10-06 | 2015-10-02 | 6.743 | 3,584,484 | +10,055 | 0.01% | 24,170,387 |
| 2015-10-05 | 2015-09-30 | 6.624 | 3,574,429 | -15,082 | 0.01% | 23,675,992 |
| 2015-10-02 | 2015-09-29 | 6.564 | 3,589,511 | -21,618 | 0.01% | 23,561,693 |
| 2015-09-30 | 2015-09-25 | 6.723 | 3,611,129 | +5,027 | 0.01% | 24,278,227 |
| 2015-09-29 | 2015-09-24 | 6.683 | 3,606,102 | +10,055 | 0.01% | 24,100,972 |
| 2015-09-25 | 2015-09-23 | 6.743 | 3,596,047 | -10,055 | 0.01% | 24,248,357 |
| 2015-09-24 | 2015-09-22 | 6.942 | 3,606,102 | +20,110 | 0.01% | 25,033,450 |
| 2015-09-22 | 2015-09-18 | 7.041 | 3,585,992 | +37,705 | 0.01% | 25,250,492 |
| 2015-09-21 | 2015-09-17 | 7.101 | 3,548,287 | -5,027 | 0.01% | 25,196,732 |
| 2015-09-16 | 2015-09-14 | 7.101 | 3,553,314 | +40,219 | 0.01% | 25,232,430 |
| 2015-09-15 | 2015-09-11 | 7.101 | 3,513,095 | +5,027 | 0.01% | 24,946,831 |
| 2015-09-14 | 2015-09-10 | 6.942 | 3,508,068 | -7,038 | 0.01% | 24,352,901 |
| 2015-09-11 | 2015-09-09 | 7.220 | 3,515,106 | -10,055 | 0.01% | 25,380,625 |
| 2015-09-10 | 2015-09-08 | 6.723 | 3,525,161 | +12,569 | 0.01% | 23,700,250 |
| 2015-09-08 | 2015-09-04 | 6.604 | 3,512,592 | +271,479 | 0.01% | 23,196,532 |
| 2015-09-07 | 2015-09-02 | 6.683 | 3,241,113 | +17,093 | 0.01% | 21,661,609 |
| 2015-09-04 | 2015-09-01 | 6.843 | 3,224,020 | +5,027 | 0.01% | 22,060,403 |
| 2015-09-02 | 2015-08-31 | 7.041 | 3,218,993 | +5,028 | 0.01% | 22,666,296 |
| 2015-08-31 | 2015-08-27 | 7.320 | 3,213,965 | -20,110 | 0.01% | 23,525,899 |
| 2015-08-28 | 2015-08-26 | 7.022 | 3,234,075 | +55,301 | 0.01% | 22,708,166 |
| 2015-08-27 | 2015-08-25 | 7.181 | 3,178,774 | -25,137 | 0.01% | 22,825,701 |
| 2015-08-26 | 2015-08-24 | 7.360 | 3,203,911 | +30,165 | 0.01% | 23,579,763 |
| 2015-08-25 | 2015-08-21 | 7.698 | 3,173,746 | +17,093 | 0.01% | 24,430,952 |
| 2015-08-24 | 2015-08-20 | 7.857 | 3,156,653 | +15,082 | 0.01% | 24,801,686 |
| 2015-08-21 | 2015-08-19 | 7.956 | 3,141,571 | -5,027 | 0.01% | 24,995,633 |
| 2015-08-18 | 2015-08-14 | 8.195 | 3,146,598 | -2,514 | 0.01% | 25,786,699 |
| 2015-08-17 | 2015-08-13 | 8.155 | 3,149,112 | +5,027 | 0.01% | 25,682,023 |
| 2015-08-14 | 2015-08-12 | 8.215 | 3,144,085 | +8,547 | 0.01% | 25,828,643 |
| 2015-08-10 | 2015-08-06 | 8.334 | 3,135,538 | -5,027 | 0.01% | 26,132,644 |
| 2015-08-07 | 2015-08-05 | 8.374 | 3,140,565 | +37,705 | 0.01% | 26,299,479 |
| 2015-08-06 | 2015-08-04 | 8.394 | 3,102,860 | +5,027 | 0.01% | 26,045,452 |
| 2015-07-28 | 2015-07-24 | 8.792 | 3,097,833 | +1,006 | 0.01% | 27,235,637 |
| 2015-07-24 | 2015-07-22 | 8.832 | 3,096,827 | +145,795 | 0.01% | 27,349,991 |
| 2015-07-22 | 2015-07-20 | 8.871 | 2,951,032 | -5,028 | 0.01% | 26,179,783 |
| 2015-07-21 | 2015-07-17 | 8.891 | 2,956,060 | -5,027 | 0.01% | 26,283,188 |
| 2015-07-20 | 2015-07-16 | 8.852 | 2,961,087 | +15,082 | 0.01% | 26,210,086 |
| 2015-07-17 | 2015-07-15 | 8.832 | 2,946,005 | -20,109 | 0.01% | 26,017,988 |
| 2015-07-15 | 2015-07-13 | 9.011 | 2,966,114 | +15,082 | 0.01% | 26,726,575 |
| 2015-07-14 | 2015-07-10 | 8.852 | 2,951,032 | +4,022 | 0.01% | 26,121,084 |
| 2015-07-13 | 2015-07-09 | 8.573 | 2,947,010 | +76,416 | 0.01% | 25,264,816 |
| 2015-07-10 | 2015-07-08 | 8.633 | 2,870,594 | +25,137 | 0.01% | 24,780,997 |
| 2015-07-08 | 2015-07-06 | 9.548 | 2,845,457 | +55,301 | 0.01% | 27,167,554 |
| 2015-07-06 | 2015-07-02 | 10.005 | 2,790,156 | +35,192 | 0.01% | 27,916,035 |
| 2015-07-03 | 2015-06-30 | 10.025 | 2,754,964 | +15,082 | 0.01% | 27,618,732 |
| 2015-07-02 | 2015-06-29 | 9.786 | 2,739,882 | +32,527 | 0.01% | 26,813,545 |
| 2015-06-30 | 2015-06-26 | 10.005 | 2,707,355 | +70,384 | 0.01% | 27,087,596 |
| 2015-06-29 | 2015-06-25 | 10.204 | 2,636,971 | +52,788 | 0.01% | 26,907,911 |
| 2015-06-26 | 2015-06-24 | 11.323 | 2,584,183 | -10,106 | 0.01% | 29,259,982 |
| 2015-06-25 | 2015-06-23 | 11.239 | 2,594,289 | +95,802 | 0.01% | 29,158,421 |
| 2015-06-24 | 2015-06-22 | 10.906 | 2,498,487 | -484 | 0.01% | 27,249,609 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,498,971 | +15,855 | 0.01% | 26,734,756 |
| 2015-06-22 | 2015-06-18 | 10.740 | 2,483,116 | +18,257 | 0.01% | 26,668,500 |
| 2015-06-19 | 2015-06-17 | 10.865 | 2,464,859 | +17,776 | 0.01% | 26,780,240 |
| 2015-06-18 | 2015-06-16 | 10.615 | 2,447,083 | +22,101 | 0.01% | 25,975,910 |
| 2015-06-17 | 2015-06-15 | 10.802 | 2,424,982 | +8,168 | 0.01% | 26,195,565 |
| 2015-06-15 | 2015-06-11 | 10.927 | 2,416,814 | +4,804 | 0.01% | 26,409,150 |
| 2015-06-12 | 2015-06-10 | 10.802 | 2,412,010 | -14,413 | 0.01% | 26,055,436 |
| 2015-06-11 | 2015-06-09 | 11.073 | 2,426,423 | +21,620 | 0.01% | 26,867,672 |
| 2015-06-10 | 2015-06-08 | 11.135 | 2,404,803 | -34,112 | 0.01% | 26,778,434 |
| 2015-06-09 | 2015-06-05 | 10.740 | 2,438,915 | +21,620 | 0.01% | 26,193,785 |
| 2015-06-08 | 2015-06-04 | 10.886 | 2,417,295 | -13,885 | 0.01% | 26,313,779 |
| 2015-06-05 | 2015-06-03 | 10.782 | 2,431,180 | -4,804 | 0.01% | 26,211,916 |
| 2015-06-04 | 2015-06-02 | 10.865 | 2,435,984 | -9,609 | 0.01% | 26,466,519 |
| 2015-06-02 | 2015-05-29 | 10.719 | 2,445,593 | +15,855 | 0.01% | 26,214,604 |
| 2015-06-01 | 2015-05-28 | 10.802 | 2,429,738 | +25,463 | 0.01% | 26,246,941 |
| 2015-05-29 | 2015-05-27 | 11.219 | 2,404,275 | -4,804 | 0.01% | 26,972,723 |
| 2015-05-28 | 2015-05-26 | 11.260 | 2,409,079 | -67,749 | 0.01% | 27,126,902 |
| 2015-05-27 | 2015-05-22 | 10.969 | 2,476,828 | -16,816 | 0.01% | 27,168,043 |
| 2015-05-22 | 2015-05-20 | 10.865 | 2,493,644 | +970 | 0.01% | 27,092,984 |
| 2015-05-20 | 2015-05-18 | 10.657 | 2,492,674 | -9,609 | 0.01% | 26,563,624 |
| 2015-05-19 | 2015-05-15 | 10.740 | 2,502,283 | -38,436 | 0.01% | 26,874,353 |
| 2015-05-18 | 2015-05-14 | 10.532 | 2,540,719 | +18,258 | 0.01% | 26,758,332 |
| 2015-05-15 | 2015-05-13 | 10.553 | 2,522,461 | -21,621 | 0.01% | 26,618,545 |
| 2015-05-14 | 2015-05-12 | 10.636 | 2,544,082 | +961 | 0.01% | 27,058,511 |
| 2015-05-13 | 2015-05-11 | 10.865 | 2,543,121 | -5,765 | 0.01% | 27,630,543 |
| 2015-05-12 | 2015-05-08 | 10.719 | 2,548,886 | +9,609 | 0.01% | 27,321,814 |
| 2015-05-11 | 2015-05-07 | 10.490 | 2,539,277 | -2,402 | 0.01% | 26,637,441 |
| 2015-05-08 | 2015-05-06 | 10.657 | 2,541,679 | -4,805 | 0.01% | 27,085,855 |
| 2015-05-07 | 2015-05-05 | 10.657 | 2,546,484 | +37,475 | 0.01% | 27,137,060 |
| 2015-05-06 | 2015-05-04 | 11.011 | 2,509,009 | +29,308 | 0.01% | 27,625,477 |
| 2015-05-05 | 2015-04-30 | 11.094 | 2,479,701 | +11,530 | 0.01% | 27,509,229 |
| 2015-05-04 | 2015-04-29 | 11.510 | 2,468,171 | -5,285 | 0.01% | 28,408,759 |
| 2015-04-30 | 2015-04-28 | 11.552 | 2,473,456 | -1,153 | 0.01% | 28,572,554 |
| 2015-04-29 | 2015-04-27 | 11.385 | 2,474,609 | -2,402 | 0.01% | 28,173,824 |
| 2015-04-28 | 2015-04-24 | 11.219 | 2,477,011 | -5,285 | 0.01% | 27,788,723 |
| 2015-04-27 | 2015-04-23 | 11.219 | 2,482,296 | -2,018 | 0.01% | 27,848,013 |
| 2015-04-22 | 2015-04-20 | 10.906 | 2,484,314 | -65,581 | 0.01% | 27,095,032 |
| 2015-04-21 | 2015-04-17 | 11.198 | 2,549,895 | -9,129 | 0.01% | 28,553,310 |
| 2015-04-20 | 2015-04-16 | 11.489 | 2,559,024 | +33,632 | 0.01% | 29,401,218 |
| 2015-04-17 | 2015-04-15 | 11.510 | 2,525,392 | -11,051 | 0.01% | 29,067,375 |
| 2015-04-16 | 2015-04-14 | 11.115 | 2,536,443 | -308,400 | 0.01% | 28,191,504 |
| 2015-04-15 | 2015-04-13 | 11.344 | 2,844,843 | +48 | 0.01% | 32,270,574 |
| 2015-04-14 | 2015-04-10 | 10.449 | 2,844,795 | -88,547 | 0.01% | 29,723,954 |
| 2015-04-13 | 2015-04-09 | 10.220 | 2,933,342 | -14,462 | 0.01% | 29,977,546 |
| 2015-04-10 | 2015-04-08 | 10.074 | 2,947,804 | -18,161 | 0.01% | 29,695,856 |
| 2015-04-09 | 2015-04-02 | 9.616 | 2,965,965 | -14,509 | 0.01% | 28,520,681 |
| 2015-04-08 | 2015-04-01 | 9.512 | 2,980,474 | -10,090 | 0.01% | 28,350,024 |
| 2015-04-01 | 2015-03-30 | 9.283 | 2,990,564 | -7,687 | 0.01% | 27,761,303 |
| 2015-03-30 | 2015-03-26 | 9.075 | 2,998,251 | +1,922 | 0.01% | 27,208,610 |
| 2015-03-25 | 2015-03-23 | 9.283 | 2,996,329 | -57,654 | 0.01% | 27,814,819 |
| 2015-03-24 | 2015-03-20 | 9.262 | 3,053,983 | -3,363 | 0.01% | 28,286,454 |
| 2015-03-23 | 2015-03-19 | 9.262 | 3,057,346 | +27,866 | 0.01% | 28,317,603 |
| 2015-03-20 | 2015-03-18 | 9.200 | 3,029,480 | -6,775 | 0.01% | 27,870,339 |
| 2015-03-19 | 2015-03-17 | 9.116 | 3,036,255 | -24,022 | 0.01% | 27,679,882 |
| 2015-03-18 | 2015-03-16 | 9.137 | 3,060,277 | -16,816 | 0.01% | 27,962,574 |
| 2015-03-17 | 2015-03-13 | 9.054 | 3,077,093 | -16,816 | 0.01% | 27,860,042 |
| 2015-03-16 | 2015-03-12 | 8.867 | 3,093,909 | +120,113 | 0.01% | 27,432,730 |
| 2015-03-12 | 2015-03-10 | 8.742 | 2,973,796 | +14,413 | 0.01% | 25,996,349 |
| 2015-03-11 | 2015-03-09 | 8.929 | 2,959,383 | +33,632 | 0.01% | 26,424,718 |
| 2015-03-09 | 2015-03-05 | 8.804 | 2,925,751 | +9,609 | 0.01% | 25,759,037 |
| 2015-03-05 | 2015-03-03 | 9.137 | 2,916,142 | +4,804 | 0.01% | 26,645,574 |
| 2015-03-04 | 2015-03-02 | 9.345 | 2,911,338 | -5,285 | 0.01% | 27,207,639 |
| 2015-02-26 | 2015-02-24 | 9.158 | 2,916,623 | -2,882 | 0.01% | 26,710,675 |
| 2015-02-24 | 2015-02-18 | 9.179 | 2,919,505 | -2,403 | 0.01% | 26,797,834 |
| 2015-02-23 | 2015-02-16 | 9.137 | 2,921,908 | -2,402 | 0.01% | 26,698,259 |
| 2015-02-17 | 2015-02-13 | 9.158 | 2,924,310 | -4,804 | 0.01% | 26,781,073 |
| 2015-02-16 | 2015-02-12 | 9.033 | 2,929,114 | -9,609 | 0.01% | 26,459,272 |
| 2015-02-13 | 2015-02-11 | 8.888 | 2,938,723 | +4,804 | 0.01% | 26,117,910 |
| 2015-02-12 | 2015-02-10 | 8.971 | 2,933,919 | -4,804 | 0.01% | 26,319,478 |
| 2015-02-11 | 2015-02-09 | 8.888 | 2,938,723 | +4,804 | 0.01% | 26,117,910 |
| 2015-02-09 | 2015-02-05 | 9.158 | 2,933,919 | -18,257 | 0.01% | 26,869,073 |
| 2015-02-05 | 2015-02-03 | 8.992 | 2,952,176 | +8,168 | 0.01% | 26,544,704 |
| 2015-02-03 | 2015-01-30 | 9.033 | 2,944,008 | +9,609 | 0.01% | 26,593,813 |
| 2015-02-02 | 2015-01-29 | 9.054 | 2,934,399 | -3,363 | 0.01% | 26,568,089 |
| 2015-01-28 | 2015-01-26 | 9.429 | 2,937,762 | -5,285 | 0.01% | 27,699,166 |
| 2015-01-27 | 2015-01-23 | 9.408 | 2,943,047 | -30,269 | 0.01% | 27,687,741 |
| 2015-01-26 | 2015-01-22 | 9.283 | 2,973,316 | +1,922 | 0.01% | 27,601,190 |
| 2015-01-23 | 2015-01-21 | 9.158 | 2,971,394 | -10,570 | 0.01% | 27,212,272 |
| 2015-01-22 | 2015-01-20 | 8.929 | 2,981,964 | -9,609 | 0.01% | 26,626,346 |
| 2015-01-21 | 2015-01-19 | 8.700 | 2,991,573 | +81,677 | 0.01% | 26,027,219 |
| 2015-01-16 | 2015-01-14 | 9.179 | 2,909,896 | -3,363 | 0.01% | 26,709,634 |
| 2015-01-13 | 2015-01-09 | 9.241 | 2,913,259 | -55,252 | 0.01% | 26,922,411 |
| 2015-01-12 | 2015-01-08 | 9.221 | 2,968,511 | -4,805 | 0.01% | 27,371,228 |
| 2015-01-09 | 2015-01-07 | 9.262 | 2,973,316 | -4,804 | 0.01% | 27,539,304 |
| 2015-01-08 | 2015-01-06 | 9.179 | 2,978,120 | -9,609 | 0.01% | 27,335,855 |
| 2015-01-06 | 2015-01-02 | 9.221 | 2,987,729 | -2,018 | 0.01% | 27,548,428 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,989,747 | -28,827 | 0.01% | 27,006,982 |
| 2014-12-30 | 2014-12-24 | 8.763 | 3,018,574 | -12,492 | 0.01% | 26,450,617 |
| 2014-12-29 | 2014-12-22 | 9.012 | 3,031,066 | -33,631 | 0.01% | 27,317,137 |
| 2014-12-17 | 2014-12-15 | 8.513 | 3,064,697 | -4,805 | 0.01% | 26,089,319 |
| 2014-12-15 | 2014-12-11 | 8.534 | 3,069,502 | -72,067 | 0.01% | 26,194,111 |
| 2014-12-11 | 2014-12-09 | 8.638 | 3,141,569 | -9,609 | 0.01% | 27,136,047 |
| 2014-12-10 | 2014-12-08 | 8.992 | 3,151,178 | -14,414 | 0.01% | 28,334,044 |
| 2014-12-09 | 2014-12-05 | 8.596 | 3,165,592 | +66,253 | 0.01% | 27,211,775 |
| 2014-12-08 | 2014-12-04 | 8.659 | 3,099,339 | -46,603 | 0.01% | 26,835,785 |
| 2014-12-05 | 2014-12-03 | 8.388 | 3,145,942 | -10,570 | 0.01% | 26,388,071 |
| 2014-12-04 | 2014-12-02 | 8.471 | 3,156,512 | -9,849 | 0.01% | 26,739,528 |
| 2014-12-03 | 2014-12-01 | 8.138 | 3,166,361 | -19,218 | 0.01% | 25,768,496 |
| 2014-12-02 | 2014-11-28 | 8.326 | 3,185,579 | -15,855 | 0.01% | 26,521,633 |
| 2014-11-28 | 2014-11-26 | 8.097 | 3,201,434 | -14,414 | 0.01% | 25,920,659 |
| 2014-11-27 | 2014-11-25 | 7.909 | 3,215,848 | -6,342 | 0.01% | 25,434,956 |
| 2014-11-26 | 2014-11-24 | 7.930 | 3,222,190 | -9,609 | 0.01% | 25,552,183 |
| 2014-11-25 | 2014-11-21 | 7.764 | 3,231,799 | -14,413 | 0.01% | 25,090,254 |
| 2014-11-21 | 2014-11-19 | 7.722 | 3,246,212 | +9,609 | 0.01% | 25,067,018 |
| 2014-11-20 | 2014-11-18 | 7.764 | 3,236,603 | +4,804 | 0.01% | 25,127,550 |
| 2014-11-19 | 2014-11-17 | 7.868 | 3,231,799 | +4,805 | 0.01% | 25,426,585 |
| 2014-11-14 | 2014-11-12 | 7.993 | 3,226,994 | -53,907 | 0.01% | 25,791,777 |
| 2014-11-13 | 2014-11-11 | 7.909 | 3,280,901 | +55,733 | 0.01% | 25,949,477 |
| 2014-11-06 | 2014-11-04 | 7.743 | 3,225,168 | -14,414 | 0.01% | 24,971,646 |
| 2014-11-04 | 2014-10-31 | 7.722 | 3,239,582 | -4,804 | 0.01% | 25,015,822 |
| 2014-10-31 | 2014-10-29 | 7.722 | 3,244,386 | -28,827 | 0.01% | 25,052,918 |
| 2014-10-29 | 2014-10-27 | 7.451 | 3,273,213 | -2,114 | 0.01% | 24,389,853 |
| 2014-10-15 | 2014-10-13 | 7.264 | 3,275,327 | +19,218 | 0.01% | 23,792,056 |
| 2014-10-14 | 2014-10-10 | 7.222 | 3,256,109 | +76,872 | 0.01% | 23,516,912 |
| 2014-10-13 | 2014-10-09 | 7.347 | 3,179,237 | +4,804 | 0.01% | 23,358,745 |
| 2014-10-06 | 2014-09-30 | 7.243 | 3,174,433 | -24,022 | 0.01% | 22,993,088 |
| 2014-09-24 | 2014-09-22 | 7.431 | 3,198,455 | -1,586 | 0.01% | 23,766,233 |
| 2014-09-22 | 2014-09-18 | 7.576 | 3,200,041 | +9,609 | 0.01% | 24,244,253 |
| 2014-09-17 | 2014-09-15 | 7.493 | 3,190,432 | +9,609 | 0.01% | 23,905,833 |
| 2014-09-03 | 2014-09-01 | 7.472 | 3,180,823 | +4,805 | 0.01% | 23,767,628 |
| 2014-08-28 | 2014-08-26 | 7.659 | 3,176,018 | -14,414 | 0.01% | 24,326,670 |
| 2014-08-25 | 2014-08-21 | 7.597 | 3,190,432 | +4,805 | 0.01% | 24,237,858 |
| 2014-08-22 | 2014-08-20 | 7.639 | 3,185,627 | +9,609 | 0.01% | 24,333,965 |
| 2014-08-15 | 2014-08-13 | 7.722 | 3,176,018 | -529 | 0.01% | 24,524,985 |
| 2014-08-14 | 2014-08-12 | 7.659 | 3,176,547 | -298,408 | 0.01% | 24,330,722 |
| 2014-08-13 | 2014-08-11 | 7.618 | 3,474,955 | -105,699 | 0.01% | 26,471,720 |
| 2014-08-07 | 2014-08-05 | 7.639 | 3,580,654 | -8,456 | 0.01% | 27,351,447 |
| 2014-08-06 | 2014-08-04 | 7.680 | 3,589,110 | -25,993 | 0.01% | 27,565,446 |
| 2014-08-05 | 2014-08-01 | 7.618 | 3,615,103 | -4,804 | 0.01% | 27,539,348 |
| 2014-08-01 | 2014-07-30 | 7.764 | 3,619,907 | -16,915 | 0.01% | 28,103,353 |
| 2014-07-31 | 2014-07-29 | 7.784 | 3,636,822 | -4,804 | 0.01% | 28,310,369 |
| 2014-07-30 | 2014-07-28 | 7.701 | 3,641,626 | -52,850 | 0.01% | 28,044,581 |
| 2014-07-28 | 2014-07-24 | 7.535 | 3,694,476 | -6,726 | 0.01% | 27,836,415 |
| 2014-07-25 | 2014-07-23 | 7.472 | 3,701,202 | -35,121 | 0.01% | 27,655,985 |
| 2014-07-23 | 2014-07-21 | 7.264 | 3,736,323 | -240,225 | 0.01% | 27,140,743 |
| 2014-07-22 | 2014-07-18 | 7.326 | 3,976,548 | -15,855 | 0.01% | 29,134,045 |
| 2014-07-17 | 2014-07-15 | 7.326 | 3,992,403 | -4,805 | 0.01% | 29,250,206 |
| 2014-07-11 | 2014-07-09 | 7.264 | 3,997,208 | -4,804 | 0.01% | 29,035,818 |
| 2014-07-07 | 2014-07-03 | 7.389 | 4,002,012 | -9,609 | 0.01% | 29,570,497 |
| 2014-07-04 | 2014-07-02 | 7.347 | 4,011,621 | -67,263 | 0.01% | 29,474,503 |
| 2014-07-02 | 2014-06-27 | 7.264 | 4,078,884 | -6,342 | 0.01% | 29,629,114 |
| 2014-06-30 | 2014-06-26 | 7.243 | 4,085,226 | -57,654 | 0.01% | 29,590,154 |
| 2014-06-27 | 2014-06-25 | 7.118 | 4,142,880 | -18,738 | 0.01% | 29,490,379 |
| 2014-06-25 | 2014-06-23 | 7.035 | 4,161,618 | -73,653 | 0.01% | 29,277,285 |
| 2014-06-23 | 2014-06-19 | 7.243 | 4,235,271 | -19,938 | 0.01% | 30,676,961 |
| 2014-06-20 | 2014-06-18 | 8.292 | 4,255,209 | -41,319 | 0.01% | 35,286,190 |
| 2014-06-19 | 2014-06-17 | 8.337 | 4,296,528 | +284,827 | 0.01% | 35,820,379 |
| 2014-06-17 | 2014-06-13 | 8.382 | 4,011,701 | -44,860 | 0.01% | 33,624,616 |
| 2014-06-13 | 2014-06-11 | 8.315 | 4,056,561 | -70,475 | 0.01% | 33,729,334 |
| 2014-06-12 | 2014-06-10 | 8.315 | 4,127,036 | -96,943 | 0.01% | 34,315,317 |
| 2014-06-11 | 2014-06-09 | 8.248 | 4,223,979 | -18,841 | 0.01% | 34,838,897 |
| 2014-06-10 | 2014-06-06 | 8.092 | 4,242,820 | -11,215 | 0.01% | 34,332,242 |
| 2014-06-09 | 2014-06-05 | 8.270 | 4,254,035 | -132,337 | 0.01% | 35,181,625 |
| 2014-06-05 | 2014-06-03 | 8.292 | 4,386,372 | -18,572 | 0.01% | 36,373,855 |
| 2014-05-30 | 2014-05-28 | 8.114 | 4,404,944 | -50,692 | 0.01% | 35,742,317 |
| 2014-05-29 | 2014-05-27 | 8.047 | 4,455,636 | -9,420 | 0.01% | 35,855,669 |
| 2014-05-28 | 2014-05-26 | 8.047 | 4,465,056 | -4,935 | 0.01% | 35,931,474 |
| 2014-05-26 | 2014-05-22 | 8.003 | 4,469,991 | -8,972 | 0.01% | 35,771,901 |
| 2014-05-22 | 2014-05-20 | 7.847 | 4,478,963 | -4,935 | 0.01% | 35,144,799 |
| 2014-05-21 | 2014-05-19 | 7.824 | 4,483,898 | -3,588 | 0.01% | 35,083,569 |
| 2014-05-19 | 2014-05-15 | 7.824 | 4,487,486 | -13,458 | 0.01% | 35,111,643 |
| 2014-05-16 | 2014-05-14 | 7.780 | 4,500,944 | -20,950 | 0.01% | 35,016,277 |
| 2014-05-13 | 2014-05-09 | 7.557 | 4,521,894 | -90 | 0.01% | 34,171,261 |
| 2014-05-12 | 2014-05-08 | 7.579 | 4,521,984 | +8,972 | 0.01% | 34,272,743 |
| 2014-05-09 | 2014-05-07 | 7.535 | 4,513,012 | -41,495 | 0.01% | 34,003,539 |
| 2014-05-02 | 2014-04-29 | 7.668 | 4,554,507 | -112,150 | 0.01% | 34,925,348 |
| 2014-04-29 | 2014-04-25 | 7.512 | 4,666,657 | +1,570 | 0.01% | 35,057,158 |
| 2014-04-28 | 2014-04-24 | 7.624 | 4,665,087 | -24,673 | 0.01% | 35,565,325 |
| 2014-04-24 | 2014-04-22 | 7.668 | 4,689,760 | -15,701 | 0.01% | 35,962,509 |
| 2014-04-22 | 2014-04-16 | 7.713 | 4,705,461 | -942 | 0.01% | 36,292,694 |
| 2014-04-17 | 2014-04-15 | 7.713 | 4,706,403 | -71,776 | 0.01% | 36,299,959 |
| 2014-04-16 | 2014-04-14 | 7.824 | 4,778,179 | -13,458 | 0.01% | 37,386,125 |
| 2014-04-15 | 2014-04-11 | 7.824 | 4,791,637 | -8,972 | 0.01% | 37,491,426 |
| 2014-04-14 | 2014-04-10 | 7.824 | 4,800,609 | -22,610 | 0.01% | 37,561,626 |
| 2014-04-11 | 2014-04-09 | 7.847 | 4,823,219 | -10,766 | 0.01% | 37,846,051 |
| 2014-04-10 | 2014-04-08 | 7.757 | 4,833,985 | -10,318 | 0.01% | 37,499,499 |
| 2014-04-08 | 2014-04-04 | 7.535 | 4,844,303 | -4,486 | 0.01% | 36,499,669 |
| 2014-04-07 | 2014-04-03 | 7.579 | 4,848,789 | -134,580 | 0.01% | 36,749,643 |
| 2014-04-03 | 2014-04-01 | 7.691 | 4,983,369 | -49,346 | 0.01% | 38,325,080 |
| 2014-04-02 | 2014-03-31 | 7.668 | 5,032,715 | -134,580 | 0.01% | 38,592,393 |
| 2014-04-01 | 2014-03-28 | 7.579 | 5,167,295 | -17,944 | 0.01% | 39,163,645 |
| 2014-03-28 | 2014-03-26 | 7.356 | 5,185,239 | -3,588 | 0.01% | 38,143,773 |
| 2014-03-26 | 2014-03-24 | 7.133 | 5,188,827 | -13,458 | 0.01% | 37,013,495 |
| 2014-03-21 | 2014-03-19 | 6.888 | 5,202,285 | +8,074 | 0.01% | 35,833,856 |
| 2014-03-18 | 2014-03-14 | 6.933 | 5,194,211 | +97,212 | 0.01% | 36,009,816 |
| 2014-03-14 | 2014-03-12 | 6.955 | 5,096,999 | +89,720 | 0.01% | 35,449,496 |
| 2014-03-13 | 2014-03-11 | 7.044 | 5,007,279 | +8,972 | 0.01% | 35,271,977 |
| 2014-03-12 | 2014-03-10 | 7.044 | 4,998,307 | +8,972 | 0.01% | 35,208,777 |
| 2014-03-11 | 2014-03-07 | 7.156 | 4,989,335 | -31,851 | 0.01% | 35,701,678 |
| 2014-03-06 | 2014-03-04 | 7.178 | 5,021,186 | -22,430 | 0.01% | 36,041,521 |
| 2014-03-05 | 2014-03-03 | 7.178 | 5,043,616 | -74,019 | 0.01% | 36,202,521 |
| 2014-03-04 | 2014-02-28 | 7.267 | 5,117,635 | -493 | 0.01% | 37,190,142 |
| 2014-02-28 | 2014-02-26 | 7.245 | 5,118,128 | -4,935 | 0.01% | 37,079,633 |
| 2014-02-27 | 2014-02-25 | 7.222 | 5,123,063 | -47,103 | 0.01% | 37,001,185 |
| 2014-02-26 | 2014-02-24 | 7.200 | 5,170,166 | -96,449 | 0.01% | 37,226,134 |
| 2014-02-25 | 2014-02-21 | 7.245 | 5,266,615 | -97,032 | 0.01% | 38,155,387 |
| 2014-02-24 | 2014-02-20 | 7.289 | 5,363,647 | +40,374 | 0.01% | 39,097,489 |
| 2014-02-21 | 2014-02-19 | 7.334 | 5,323,273 | -4,486 | 0.01% | 39,040,517 |
| 2014-02-20 | 2014-02-18 | 7.334 | 5,327,759 | -59,260 | 0.01% | 39,073,417 |
| 2014-02-19 | 2014-02-17 | 7.379 | 5,387,019 | +5,832 | 0.01% | 39,748,197 |
| 2014-02-18 | 2014-02-14 | 7.289 | 5,381,187 | -104,972 | 0.01% | 39,225,344 |
| 2014-02-17 | 2014-02-13 | 7.245 | 5,486,159 | -22,430 | 0.01% | 39,745,931 |
| 2014-02-14 | 2014-02-12 | 7.356 | 5,508,589 | +85,234 | 0.01% | 40,522,407 |
| 2014-02-13 | 2014-02-11 | 7.245 | 5,423,355 | +44,860 | 0.01% | 39,290,931 |
| 2014-02-12 | 2014-02-10 | 7.089 | 5,378,495 | +987 | 0.01% | 38,126,665 |
| 2014-02-11 | 2014-02-07 | 7.178 | 5,377,508 | -44,860 | 0.01% | 38,599,161 |
| 2014-02-10 | 2014-02-06 | 7.111 | 5,422,368 | +13,458 | 0.01% | 38,558,542 |
| 2014-02-07 | 2014-02-05 | 7.089 | 5,408,910 | +22,430 | 0.01% | 38,342,268 |
| 2014-02-05 | 2014-01-30 | 7.334 | 5,386,480 | +84,785 | 0.01% | 39,504,073 |
| 2014-02-04 | 2014-01-28 | 7.245 | 5,301,695 | -11,215 | 0.01% | 38,409,533 |
| 2014-01-29 | 2014-01-27 | 7.245 | 5,312,910 | +8,972 | 0.01% | 38,490,783 |
| 2014-01-28 | 2014-01-24 | 7.379 | 5,303,938 | -157,459 | 0.01% | 39,135,182 |
| 2014-01-27 | 2014-01-23 | 7.445 | 5,461,397 | +49,346 | 0.01% | 40,662,225 |
| 2014-01-24 | 2014-01-22 | 7.646 | 5,412,051 | -17,944 | 0.01% | 41,380,614 |
| 2014-01-23 | 2014-01-21 | 7.646 | 5,429,995 | -10,945 | 0.01% | 41,517,814 |
| 2014-01-22 | 2014-01-20 | 7.490 | 5,440,940 | +44,860 | 0.01% | 40,752,489 |
| 2014-01-21 | 2014-01-17 | 7.557 | 5,396,080 | -76,262 | 0.01% | 40,777,351 |
| 2014-01-20 | 2014-01-16 | 7.624 | 5,472,342 | +94,206 | 0.01% | 41,719,612 |
| 2014-01-17 | 2014-01-15 | 7.624 | 5,378,136 | +4,934 | 0.01% | 41,001,412 |
| 2014-01-16 | 2014-01-14 | 7.624 | 5,373,202 | +4,486 | 0.01% | 40,963,797 |
| 2014-01-15 | 2014-01-13 | 7.668 | 5,368,716 | +6,729 | 0.01% | 41,168,951 |
| 2014-01-13 | 2014-01-09 | 7.624 | 5,361,987 | -8,972 | 0.01% | 40,878,297 |
| 2014-01-10 | 2014-01-08 | 7.735 | 5,370,959 | -20,187 | 0.01% | 41,545,333 |
| 2014-01-09 | 2014-01-07 | 7.646 | 5,391,146 | +17,944 | 0.01% | 41,220,774 |
| 2014-01-08 | 2014-01-06 | 7.646 | 5,373,202 | +4,486 | 0.01% | 41,083,574 |
| 2014-01-07 | 2014-01-03 | 7.713 | 5,368,716 | +8,972 | 0.01% | 41,408,305 |
| 2014-01-06 | 2014-01-02 | 7.914 | 5,359,744 | -493 | 0.01% | 42,414,400 |
| 2014-01-03 | 2013-12-31 | 7.958 | 5,360,237 | +4,486 | 0.01% | 42,657,278 |
| 2013-12-27 | 2013-12-20 | 7.802 | 5,355,751 | -112,150 | 0.01% | 41,785,860 |
| 2013-12-23 | 2013-12-19 | 7.847 | 5,467,901 | -35,888 | 0.01% | 42,904,637 |
| 2013-12-16 | 2013-12-12 | 8.003 | 5,503,789 | +42,617 | 0.01% | 44,045,055 |
| 2013-12-13 | 2013-12-11 | 8.070 | 5,461,172 | +76,262 | 0.01% | 44,069,219 |
| 2013-12-12 | 2013-12-10 | 8.270 | 5,384,910 | -8,524 | 0.01% | 44,534,162 |
| 2013-12-10 | 2013-12-06 | 8.315 | 5,393,434 | -44,860 | 0.01% | 44,845,114 |
| 2013-12-09 | 2013-12-05 | 8.226 | 5,438,294 | +35,888 | 0.01% | 44,733,201 |
| 2013-12-05 | 2013-12-03 | 8.292 | 5,402,406 | +8,972 | 0.01% | 44,799,285 |
| 2013-12-04 | 2013-12-02 | 8.404 | 5,393,434 | -8,972 | 0.01% | 45,326,026 |
| 2013-12-03 | 2013-11-29 | 8.359 | 5,402,406 | -26,916 | 0.01% | 45,160,570 |
| 2013-12-02 | 2013-11-28 | 8.292 | 5,429,322 | -8,972 | 0.01% | 45,022,485 |
| 2013-11-28 | 2013-11-26 | 8.248 | 5,438,294 | -8,972 | 0.01% | 44,854,429 |
| 2013-11-27 | 2013-11-25 | 8.292 | 5,447,266 | -35,888 | 0.01% | 45,171,286 |
| 2013-11-25 | 2013-11-21 | 8.226 | 5,483,154 | +13,010 | 0.01% | 45,102,201 |
| 2013-11-22 | 2013-11-20 | 8.292 | 5,470,144 | -5,832 | 0.01% | 45,361,001 |
| 2013-11-21 | 2013-11-19 | 8.248 | 5,475,976 | -45,757 | 0.01% | 45,165,226 |
| 2013-11-20 | 2013-11-18 | 8.292 | 5,521,733 | -126,505 | 0.01% | 45,788,801 |
| 2013-11-19 | 2013-11-15 | 8.003 | 5,648,238 | -22,430 | 0.02% | 45,201,033 |
| 2013-11-15 | 2013-11-13 | 7.713 | 5,670,668 | +22,430 | 0.02% | 43,737,227 |
| 2013-11-13 | 2013-11-11 | 8.047 | 5,648,238 | +4,486 | 0.02% | 45,452,850 |
| 2013-11-08 | 2013-11-06 | 8.003 | 5,643,752 | +4,486 | 0.02% | 45,165,133 |
| 2013-11-07 | 2013-11-05 | 8.047 | 5,639,266 | +53,832 | 0.02% | 45,380,650 |
| 2013-11-06 | 2013-11-04 | 8.114 | 5,585,434 | -13,458 | 0.01% | 45,320,974 |
| 2013-11-05 | 2013-11-01 | 8.070 | 5,598,892 | +21,936 | 0.01% | 45,180,558 |
| 2013-11-01 | 2013-10-30 | 8.070 | 5,576,956 | +292,038 | 0.01% | 45,003,544 |
| 2013-10-31 | 2013-10-29 | 7.891 | 5,284,918 | +22,430 | 0.01% | 41,704,454 |
| 2013-10-25 | 2013-10-23 | 7.869 | 5,262,488 | +8,972 | 0.01% | 41,410,145 |
| 2013-10-23 | 2013-10-21 | 8.047 | 5,253,516 | +8,972 | 0.01% | 42,276,419 |
| 2013-10-17 | 2013-10-15 | 8.114 | 5,244,544 | -4,486 | 0.01% | 42,554,946 |
| 2013-10-16 | 2013-10-11 | 8.070 | 5,249,030 | -5,428 | 0.01% | 42,357,328 |
| 2013-10-09 | 2013-10-07 | 8.003 | 5,254,458 | +2,243 | 0.01% | 42,049,739 |
| 2013-10-08 | 2013-10-04 | 8.047 | 5,252,215 | -5,473 | 0.01% | 42,265,949 |
| 2013-10-07 | 2013-10-03 | 8.025 | 5,257,688 | -32,656 | 0.01% | 42,192,789 |
| 2013-10-04 | 2013-10-02 | 7.891 | 5,290,344 | -77,608 | 0.01% | 41,747,272 |
| 2013-10-03 | 2013-09-30 | 7.891 | 5,367,952 | +20,187 | 0.01% | 42,359,694 |
| 2013-10-02 | 2013-09-27 | 7.980 | 5,347,765 | +23,327 | 0.01% | 42,677,234 |
| 2013-09-30 | 2013-09-26 | 8.047 | 5,324,438 | -4,486 | 0.01% | 42,847,146 |
| 2013-09-27 | 2013-09-25 | 8.047 | 5,328,924 | +41,271 | 0.01% | 42,883,246 |
| 2013-09-26 | 2013-09-24 | 8.025 | 5,287,653 | +3,141 | 0.01% | 42,433,258 |
| 2013-09-25 | 2013-09-23 | 8.114 | 5,284,512 | +20,635 | 0.01% | 42,879,252 |
| 2013-09-24 | 2013-09-19 | 8.136 | 5,263,877 | -54,729 | 0.01% | 42,829,157 |
| 2013-09-23 | 2013-09-18 | 8.025 | 5,318,606 | -203,216 | 0.01% | 42,681,655 |
| 2013-09-19 | 2013-09-17 | 8.025 | 5,521,822 | -10,317 | 0.01% | 44,312,457 |
| 2013-09-18 | 2013-09-16 | 8.025 | 5,532,139 | -143,552 | 0.01% | 44,395,251 |
| 2013-09-16 | 2013-09-12 | 7.980 | 5,675,691 | -15,253 | 0.02% | 45,294,211 |
| 2013-09-13 | 2013-09-11 | 7.869 | 5,690,944 | +6,729 | 0.02% | 44,781,635 |
| 2013-09-12 | 2013-09-10 | 7.936 | 5,684,215 | -35,888 | 0.02% | 45,108,815 |
| 2013-09-11 | 2013-09-09 | 7.802 | 5,720,103 | +86,580 | 0.02% | 44,628,555 |
| 2013-09-10 | 2013-09-06 | 7.691 | 5,633,523 | -140,412 | 0.02% | 43,325,152 |
| 2013-09-09 | 2013-09-05 | 7.691 | 5,773,935 | -58,318 | 0.02% | 44,405,004 |
| 2013-09-06 | 2013-09-04 | 7.601 | 5,832,253 | -4,979 | 0.02% | 44,333,464 |
| 2013-09-05 | 2013-09-03 | 7.579 | 5,837,232 | -25,122 | 0.02% | 44,241,190 |
| 2013-09-04 | 2013-09-02 | 7.445 | 5,862,354 | -11,663 | 0.02% | 43,647,506 |
| 2013-09-03 | 2013-08-30 | 7.267 | 5,874,017 | +18,841 | 0.02% | 42,686,812 |
| 2013-09-02 | 2013-08-29 | 7.312 | 5,855,176 | +63,252 | 0.02% | 42,810,936 |
| 2013-08-30 | 2013-08-28 | 7.200 | 5,791,924 | +269,160 | 0.02% | 41,702,905 |
| 2013-08-29 | 2013-08-27 | 7.379 | 5,522,764 | +4,486 | 0.01% | 40,749,793 |
| 2013-08-28 | 2013-08-26 | 7.445 | 5,518,278 | -23,775 | 0.01% | 41,085,726 |
| 2013-08-26 | 2013-08-22 | 7.423 | 5,542,053 | -8,972 | 0.01% | 41,139,199 |
| 2013-08-23 | 2013-08-21 | 7.289 | 5,551,025 | +8,972 | 0.01% | 40,463,353 |
| 2013-08-22 | 2013-08-20 | 7.356 | 5,542,053 | -4,486 | 0.01% | 40,768,576 |
| 2013-08-21 | 2013-08-19 | 7.535 | 5,546,539 | -53,832 | 0.01% | 41,790,705 |
| 2013-08-19 | 2013-08-15 | 7.445 | 5,600,371 | +54,729 | 0.01% | 41,696,941 |
| 2013-08-16 | 2013-08-13 | 7.445 | 5,545,642 | +13,458 | 0.01% | 41,289,462 |
| 2013-08-13 | 2013-08-09 | 7.066 | 5,532,184 | +4,486 | 0.01% | 39,092,803 |
| 2013-08-09 | 2013-08-07 | 7.022 | 5,527,698 | +13,458 | 0.01% | 38,814,660 |
| 2013-08-08 | 2013-08-06 | 7.178 | 5,514,240 | +22,430 | 0.01% | 39,580,608 |
| 2013-08-02 | 2013-07-31 | 7.245 | 5,491,810 | +31,402 | 0.01% | 39,786,872 |
| 2013-08-01 | 2013-07-30 | 7.267 | 5,460,408 | -17,496 | 0.01% | 39,681,093 |
| 2013-07-31 | 2013-07-29 | 7.222 | 5,477,904 | -9,420 | 0.01% | 39,564,015 |
| 2013-07-29 | 2013-07-25 | 7.289 | 5,487,324 | -17,944 | 0.01% | 39,999,014 |
| 2013-07-26 | 2013-07-24 | 7.312 | 5,505,268 | -16,150 | 0.01% | 40,252,535 |
| 2013-07-25 | 2013-07-23 | 7.289 | 5,521,418 | -44,008 | 0.01% | 40,247,537 |
| 2013-07-23 | 2013-07-19 | 7.000 | 5,565,426 | -44,860 | 0.01% | 38,955,518 |
| 2013-07-22 | 2013-07-18 | 7.066 | 5,610,286 | +8,972 | 0.01% | 39,644,705 |
| 2013-07-19 | 2013-07-17 | 7.066 | 5,601,314 | -4,486 | 0.01% | 39,581,305 |
| 2013-07-18 | 2013-07-16 | 7.022 | 5,605,800 | +1,346 | 0.01% | 39,363,081 |
| 2013-07-17 | 2013-07-15 | 7.066 | 5,604,454 | -493 | 0.01% | 39,603,494 |
| 2013-07-16 | 2013-07-12 | 7.066 | 5,604,947 | +4,486 | 0.01% | 39,606,977 |
| 2013-07-15 | 2013-07-11 | 7.178 | 5,600,461 | -6,729 | 0.01% | 40,199,493 |
| 2013-07-12 | 2013-07-10 | 6.955 | 5,607,190 | -77,159 | 0.01% | 38,997,862 |
| 2013-07-11 | 2013-07-09 | 6.821 | 5,684,349 | +4,934 | 0.02% | 38,774,222 |
| 2013-07-10 | 2013-07-08 | 6.844 | 5,679,415 | +44,860 | 0.02% | 38,867,169 |
| 2013-07-09 | 2013-07-05 | 7.000 | 5,634,555 | -8,523 | 0.02% | 39,439,391 |
| 2013-07-05 | 2013-07-03 | 6.732 | 5,643,078 | +28,890 | 0.02% | 37,989,530 |
| 2013-07-04 | 2013-07-02 | 6.933 | 5,614,188 | -17,944 | 0.01% | 38,921,383 |
| 2013-07-03 | 2013-06-28 | 7.111 | 5,632,132 | -39,477 | 0.02% | 40,050,177 |
| 2013-07-02 | 2013-06-27 | 6.977 | 5,671,609 | -13,458 | 0.02% | 39,572,323 |
| 2013-06-28 | 2013-06-26 | 6.977 | 5,685,067 | +47,103 | 0.02% | 39,666,223 |
| 2013-06-27 | 2013-06-25 | 6.754 | 5,637,964 | -89,720 | 0.02% | 38,080,782 |
| 2013-06-26 | 2013-06-24 | 6.665 | 5,727,684 | +35,888 | 0.02% | 38,176,065 |
| 2013-06-25 | 2013-06-21 | 6.844 | 5,691,796 | -11,215 | 0.02% | 38,951,898 |
| 2013-06-24 | 2013-06-20 | 6.866 | 5,703,011 | +84,337 | 0.02% | 39,155,778 |
| 2013-06-21 | 2013-06-19 | 7.066 | 5,618,674 | +109,907 | 0.01% | 39,703,978 |
| 2013-06-20 | 2013-06-18 | 7.200 | 5,508,767 | -13,458 | 0.01% | 39,664,123 |
| 2013-06-19 | 2013-06-17 | 7.222 | 5,522,225 | -13,458 | 0.01% | 39,884,122 |
| 2013-06-18 | 2013-06-14 | 7.089 | 5,535,683 | +58,318 | 0.01% | 39,240,927 |
| 2013-06-17 | 2013-06-13 | 7.111 | 5,477,365 | +8,972 | 0.01% | 38,949,626 |
| 2013-06-14 | 2013-06-11 | 7.267 | 5,468,393 | +15,701 | 0.01% | 39,739,120 |
| 2013-06-13 | 2013-06-10 | 7.490 | 5,452,692 | -10,812 | 0.01% | 40,840,511 |
| 2013-06-11 | 2013-06-07 | 7.490 | 5,463,504 | +31,402 | 0.01% | 40,921,493 |
| 2013-06-10 | 2013-06-06 | 8.658 | 5,432,102 | +30,505 | 0.01% | 47,032,176 |
| 2013-06-07 | 2013-06-05 | 8.706 | 5,401,597 | +355,023 | 0.01% | 47,024,321 |
| 2013-06-05 | 2013-06-03 | 8.729 | 5,046,574 | +2,107 | 0.01% | 44,053,331 |
| 2013-06-04 | 2013-05-31 | 8.729 | 5,044,467 | +47,216 | 0.01% | 44,034,939 |
| 2013-06-03 | 2013-05-30 | 8.824 | 4,997,251 | -92,745 | 0.01% | 44,096,934 |
| 2013-05-31 | 2013-05-29 | 8.848 | 5,089,996 | -40,049 | 0.01% | 45,036,078 |
| 2013-05-30 | 2013-05-28 | 8.943 | 5,130,045 | -4,215 | 0.01% | 45,877,191 |
| 2013-05-29 | 2013-05-27 | 8.753 | 5,134,260 | -50,588 | 0.01% | 44,940,564 |
| 2013-05-28 | 2013-05-24 | 8.682 | 5,184,848 | +12,647 | 0.01% | 45,014,394 |
| 2013-05-27 | 2013-05-23 | 8.682 | 5,172,201 | +44,264 | 0.01% | 44,904,594 |
| 2013-05-24 | 2013-05-22 | 8.872 | 5,127,937 | -120,568 | 0.01% | 45,493,419 |
| 2013-05-23 | 2013-05-21 | 8.943 | 5,248,505 | -30,352 | 0.01% | 46,936,560 |
| 2013-05-22 | 2013-05-20 | 9.061 | 5,278,857 | -56,575 | 0.01% | 47,834,094 |
| 2013-05-20 | 2013-05-15 | 8.967 | 5,335,432 | -8,431 | 0.02% | 47,840,497 |
| 2013-05-14 | 2013-05-10 | 9.061 | 5,343,863 | -15,218 | 0.02% | 48,423,142 |
| 2013-05-13 | 2013-05-09 | 8.990 | 5,359,081 | -29,510 | 0.02% | 48,179,670 |
| 2013-05-10 | 2013-05-08 | 8.943 | 5,388,591 | -8,895 | 0.02% | 48,189,327 |
| 2013-05-09 | 2013-05-07 | 8.824 | 5,397,486 | -4,216 | 0.02% | 47,628,703 |
| 2013-05-08 | 2013-05-06 | 8.753 | 5,401,702 | +8,432 | 0.02% | 47,281,503 |
| 2013-05-07 | 2013-05-03 | 8.658 | 5,393,270 | +25,294 | 0.02% | 46,695,961 |
| 2013-05-06 | 2013-05-02 | 8.587 | 5,367,976 | -844 | 0.02% | 46,094,958 |
| 2013-05-03 | 2013-04-30 | 8.611 | 5,368,820 | +118,882 | 0.02% | 46,229,560 |
| 2013-04-30 | 2013-04-26 | 8.492 | 5,249,938 | +101,176 | 0.01% | 44,583,226 |
| 2013-04-29 | 2013-04-25 | 8.374 | 5,148,762 | -195,607 | 0.01% | 43,113,354 |
| 2013-04-26 | 2013-04-24 | 8.326 | 5,344,369 | -16,862 | 0.02% | 44,497,729 |
| 2013-04-25 | 2013-04-23 | 8.160 | 5,361,231 | +12,647 | 0.02% | 43,747,904 |
| 2013-04-24 | 2013-04-22 | 8.302 | 5,348,584 | +126,469 | 0.02% | 44,405,949 |
| 2013-04-23 | 2013-04-19 | 8.350 | 5,222,115 | -4,215 | 0.01% | 43,603,704 |
| 2013-04-22 | 2013-04-18 | 8.113 | 5,226,330 | +2,108 | 0.01% | 42,399,157 |
| 2013-04-19 | 2013-04-17 | 8.184 | 5,224,222 | +75,881 | 0.01% | 42,753,828 |
| 2013-04-18 | 2013-04-16 | 8.279 | 5,148,341 | -421 | 0.01% | 42,621,332 |
| 2013-04-16 | 2013-04-12 | 8.397 | 5,148,762 | +421 | 0.01% | 43,235,488 |
| 2013-04-15 | 2013-04-11 | 8.350 | 5,148,341 | -843 | 0.01% | 42,987,705 |
| 2013-04-12 | 2013-04-10 | 8.350 | 5,149,184 | -130,264 | 0.01% | 42,994,744 |
| 2013-04-11 | 2013-04-09 | 8.326 | 5,279,448 | -8,431 | 0.01% | 43,957,190 |
| 2013-04-09 | 2013-04-05 | 8.231 | 5,287,879 | +16,020 | 0.02% | 43,525,651 |
| 2013-04-08 | 2013-04-03 | 8.445 | 5,271,859 | -18,971 | 0.01% | 44,519,274 |
| 2013-04-05 | 2013-04-02 | 8.468 | 5,290,830 | +21,078 | 0.02% | 44,804,983 |
| 2013-04-03 | 2013-03-28 | 8.540 | 5,269,752 | +14,755 | 0.01% | 45,001,498 |
| 2013-04-02 | 2013-03-27 | 8.587 | 5,254,997 | +3,794 | 0.01% | 45,124,805 |
| 2013-03-28 | 2013-03-26 | 8.421 | 5,251,203 | +21,079 | 0.01% | 44,220,276 |
| 2013-03-27 | 2013-03-25 | 8.445 | 5,230,124 | +7,166 | 0.01% | 44,166,835 |
| 2013-03-26 | 2013-03-22 | 8.326 | 5,222,958 | -23,186 | 0.01% | 43,486,849 |
| 2013-03-22 | 2013-03-20 | 8.421 | 5,246,144 | -4,216 | 0.01% | 44,177,674 |
| 2013-03-20 | 2013-03-18 | 8.279 | 5,250,360 | +22,343 | 0.01% | 43,465,912 |
| 2013-03-18 | 2013-03-14 | 8.516 | 5,228,017 | +17,285 | 0.01% | 44,521,084 |
| 2013-03-15 | 2013-03-13 | 8.445 | 5,210,732 | +33,725 | 0.01% | 44,003,075 |
| 2013-03-14 | 2013-03-12 | 8.682 | 5,177,007 | -84,313 | 0.01% | 44,946,319 |
| 2013-03-13 | 2013-03-11 | 8.729 | 5,261,320 | +84,313 | 0.01% | 45,927,925 |
| 2013-03-12 | 2013-03-08 | 8.801 | 5,177,007 | -63,656 | 0.01% | 45,560,340 |
| 2013-03-11 | 2013-03-07 | 8.611 | 5,240,663 | +16,862 | 0.01% | 45,126,032 |
| 2013-03-07 | 2013-03-05 | 8.397 | 5,223,801 | -67,450 | 0.01% | 43,865,610 |
| 2013-03-06 | 2013-03-04 | 8.302 | 5,291,251 | +4,215 | 0.02% | 43,929,949 |
| 2013-03-05 | 2013-03-01 | 8.468 | 5,287,036 | +14,755 | 0.01% | 44,772,854 |
| 2013-03-04 | 2013-02-28 | 8.682 | 5,272,281 | -4,216 | 0.01% | 45,773,479 |
| 2013-02-28 | 2013-02-26 | 8.468 | 5,276,497 | -21,078 | 0.01% | 44,683,605 |
| 2013-02-26 | 2013-02-22 | 8.658 | 5,297,575 | +17,706 | 0.02% | 45,867,415 |
| 2013-02-25 | 2013-02-21 | 8.801 | 5,279,869 | +12,647 | 0.01% | 46,465,578 |
| 2013-02-22 | 2013-02-20 | 9.014 | 5,267,222 | -33,725 | 0.01% | 47,478,776 |
| 2013-02-19 | 2013-02-15 | 9.061 | 5,300,947 | +8,431 | 0.02% | 48,034,261 |
| 2013-02-18 | 2013-02-14 | 9.085 | 5,292,516 | -16,863 | 0.02% | 48,083,408 |
| 2013-02-15 | 2013-02-08 | 8.872 | 5,309,379 | +44,265 | 0.02% | 47,103,114 |
| 2013-02-14 | 2013-02-07 | 8.943 | 5,265,114 | -43,843 | 0.01% | 47,085,092 |
| 2013-02-07 | 2013-02-05 | 8.990 | 5,308,957 | +4,215 | 0.02% | 47,729,041 |
| 2013-02-06 | 2013-02-04 | 9.346 | 5,304,742 | -25,294 | 0.02% | 49,578,659 |
| 2013-02-05 | 2013-02-01 | 9.251 | 5,330,036 | -73,478 | 0.02% | 49,309,323 |
| 2013-02-04 | 2013-01-31 | 9.061 | 5,403,514 | -4,216 | 0.02% | 48,963,667 |
| 2013-02-01 | 2013-01-30 | 9.038 | 5,407,730 | -555,202 | 0.02% | 48,873,593 |
| 2013-01-31 | 2013-01-29 | 8.990 | 5,962,932 | -16,863 | 0.02% | 53,608,463 |
| 2013-01-30 | 2013-01-28 | 8.990 | 5,979,795 | -4,216 | 0.02% | 53,760,066 |
| 2013-01-29 | 2013-01-25 | 8.919 | 5,984,011 | -2,107 | 0.02% | 53,372,128 |
| 2013-01-24 | 2013-01-22 | 8.919 | 5,986,118 | -8,432 | 0.02% | 53,390,921 |
| 2013-01-21 | 2013-01-17 | 8.729 | 5,994,550 | -23,186 | 0.02% | 52,328,549 |
| 2013-01-17 | 2013-01-15 | 8.801 | 6,017,736 | -84,313 | 0.02% | 52,959,190 |
| 2013-01-16 | 2013-01-14 | 8.777 | 6,102,049 | -10,539 | 0.02% | 53,556,441 |
| 2013-01-15 | 2013-01-11 | 8.658 | 6,112,588 | -21,922 | 0.02% | 52,923,954 |
| 2013-01-14 | 2013-01-10 | 8.658 | 6,134,510 | -48,901 | 0.02% | 53,113,758 |
| 2013-01-10 | 2013-01-08 | 8.421 | 6,183,411 | +23,607 | 0.02% | 52,070,381 |
| 2013-01-09 | 2013-01-07 | 8.587 | 6,159,804 | -10,117 | 0.02% | 52,894,407 |
| 2013-01-08 | 2013-01-04 | 8.587 | 6,169,921 | -17 | 0.02% | 52,981,282 |
| 2013-01-07 | 2013-01-03 | 8.611 | 6,169,938 | -4,637 | 0.02% | 53,127,786 |
| 2013-01-04 | 2013-01-02 | 8.492 | 6,174,575 | -24,451 | 0.02% | 52,435,376 |
| 2013-01-03 | 2012-12-31 | 8.207 | 6,199,026 | -4,680 | 0.02% | 50,878,447 |
| 2013-01-02 | 2012-12-27 | 8.160 | 6,203,706 | -8,431 | 0.02% | 50,622,541 |
| 2012-12-28 | 2012-12-24 | 8.113 | 6,212,137 | +10,539 | 0.02% | 50,396,621 |
| 2012-12-27 | 2012-12-20 | 8.207 | 6,201,598 | +18,507 | 0.02% | 50,899,557 |
| 2012-12-21 | 2012-12-19 | 8.255 | 6,183,091 | +7,588 | 0.02% | 51,041,000 |
| 2012-12-20 | 2012-12-18 | 8.279 | 6,175,503 | -34,147 | 0.02% | 51,124,851 |
| 2012-12-19 | 2012-12-17 | 8.231 | 6,209,650 | -34,147 | 0.02% | 51,112,943 |
| 2012-12-18 | 2012-12-14 | 8.207 | 6,243,797 | +4,216 | 0.02% | 51,245,905 |
| 2012-12-17 | 2012-12-13 | 8.113 | 6,239,581 | +8,431 | 0.02% | 50,619,264 |
| 2012-12-14 | 2012-12-12 | 8.113 | 6,231,150 | -10,539 | 0.02% | 50,550,866 |
| 2012-12-13 | 2012-12-11 | 7.947 | 6,241,689 | +20,657 | 0.02% | 49,599,948 |
| 2012-12-12 | 2012-12-10 | 7.923 | 6,221,032 | -4,216 | 0.02% | 49,288,227 |
| 2012-12-11 | 2012-12-07 | 7.828 | 6,225,248 | -8,431 | 0.02% | 48,730,951 |
| 2012-12-10 | 2012-12-06 | 7.828 | 6,233,679 | -422 | 0.02% | 48,796,949 |
| 2012-12-07 | 2012-12-05 | 7.828 | 6,234,101 | -30,352 | 0.02% | 48,800,252 |
| 2012-12-04 | 2012-11-30 | 7.757 | 6,264,453 | -4,216 | 0.02% | 48,592,047 |
| 2012-12-03 | 2012-11-29 | 7.686 | 6,268,669 | -84,313 | 0.02% | 48,178,651 |
| 2012-11-30 | 2012-11-28 | 7.591 | 6,352,982 | -12,647 | 0.02% | 48,223,852 |
| 2012-11-29 | 2012-11-27 | 7.638 | 6,365,629 | +84,313 | 0.02% | 48,621,851 |
| 2012-11-28 | 2012-11-26 | 7.662 | 6,281,316 | -33,725 | 0.02% | 48,126,852 |
| 2012-11-27 | 2012-11-23 | 7.662 | 6,315,041 | -32,461 | 0.02% | 48,385,250 |
| 2012-11-26 | 2012-11-22 | 7.543 | 6,347,502 | -8,431 | 0.02% | 47,881,115 |
| 2012-11-23 | 2012-11-21 | 7.543 | 6,355,933 | -13,069 | 0.02% | 47,944,713 |
| 2012-11-16 | 2012-11-14 | 7.543 | 6,369,002 | -8,431 | 0.02% | 48,043,296 |
| 2012-11-15 | 2012-11-13 | 7.330 | 6,377,433 | +4,215 | 0.02% | 46,745,378 |
| 2012-11-13 | 2012-11-09 | 7.472 | 6,373,218 | +8,432 | 0.02% | 47,621,560 |
| 2012-11-12 | 2012-11-08 | 7.520 | 6,364,786 | +50,587 | 0.02% | 47,860,514 |
| 2012-11-09 | 2012-11-07 | 7.709 | 6,314,199 | +6,324 | 0.02% | 48,678,358 |
| 2012-11-08 | 2012-11-06 | 7.662 | 6,307,875 | +59,441 | 0.02% | 48,330,345 |
| 2012-11-07 | 2012-11-05 | 7.638 | 6,248,434 | +5,059 | 0.02% | 47,726,694 |
| 2012-11-06 | 2012-11-02 | 7.709 | 6,243,375 | -13,111 | 0.02% | 48,132,351 |
| 2012-11-05 | 2012-11-01 | 7.614 | 6,256,486 | -41,735 | 0.02% | 47,639,786 |
| 2012-11-02 | 2012-10-31 | 7.567 | 6,298,221 | -16,863 | 0.02% | 47,658,774 |
| 2012-11-01 | 2012-10-30 | 7.401 | 6,315,084 | -22,343 | 0.02% | 46,737,773 |
| 2012-10-31 | 2012-10-29 | 7.520 | 6,337,427 | -16,862 | 0.02% | 47,654,786 |
| 2012-10-30 | 2012-10-26 | 7.448 | 6,354,289 | -4,216 | 0.02% | 47,329,389 |
| 2012-10-29 | 2012-10-25 | 7.472 | 6,358,505 | -47,216 | 0.02% | 47,511,622 |
| 2012-10-26 | 2012-10-24 | 7.401 | 6,405,721 | +65,343 | 0.02% | 47,408,575 |
| 2012-10-24 | 2012-10-19 | 7.377 | 6,340,378 | -8,431 | 0.02% | 46,774,573 |
| 2012-10-22 | 2012-10-18 | 7.354 | 6,348,809 | -11,382 | 0.02% | 46,686,170 |
| 2012-10-19 | 2012-10-17 | 7.306 | 6,360,191 | -12,647 | 0.02% | 46,468,127 |
| 2012-10-17 | 2012-10-15 | 7.306 | 6,372,838 | +8,431 | 0.02% | 46,560,527 |
| 2012-10-16 | 2012-10-12 | 7.282 | 6,364,407 | -12,647 | 0.02% | 46,347,959 |
| 2012-10-15 | 2012-10-11 | 7.211 | 6,377,054 | -68,715 | 0.02% | 45,986,247 |
| 2012-10-12 | 2012-10-10 | 7.021 | 6,445,769 | -8,432 | 0.02% | 45,258,561 |
| 2012-10-11 | 2012-10-09 | 6.927 | 6,454,201 | -101,175 | 0.02% | 44,705,363 |
| 2012-10-10 | 2012-10-08 | 6.879 | 6,555,376 | +12,646 | 0.02% | 45,095,156 |
| 2012-10-09 | 2012-10-05 | 6.998 | 6,542,730 | +5,059 | 0.02% | 45,784,166 |
| 2012-10-08 | 2012-10-04 | 6.998 | 6,537,671 | +108,343 | 0.02% | 45,748,764 |
| 2012-10-05 | 2012-10-03 | 6.998 | 6,429,328 | -12,647 | 0.02% | 44,990,611 |
| 2012-10-03 | 2012-09-27 | 6.950 | 6,441,975 | +16,862 | 0.02% | 44,773,490 |
| 2012-09-27 | 2012-09-25 | 6.927 | 6,425,113 | +6,324 | 0.02% | 44,503,884 |
| 2012-09-25 | 2012-09-21 | 7.021 | 6,418,789 | -8,431 | 0.02% | 45,069,122 |
| 2012-09-21 | 2012-09-19 | 7.045 | 6,427,220 | +8,431 | 0.02% | 45,280,781 |
| 2012-09-20 | 2012-09-18 | 6.927 | 6,418,789 | -16,441 | 0.02% | 44,460,080 |
| 2012-09-19 | 2012-09-17 | 6.950 | 6,435,230 | -4,216 | 0.02% | 44,726,610 |
| 2012-09-18 | 2012-09-14 | 6.998 | 6,439,446 | -21,078 | 0.02% | 45,061,414 |
| 2012-09-17 | 2012-09-13 | 6.737 | 6,460,524 | -1,265 | 0.02% | 43,523,155 |
| 2012-09-14 | 2012-09-12 | 6.761 | 6,461,789 | -112,558 | 0.02% | 43,684,958 |
| 2012-09-12 | 2012-09-10 | 6.737 | 6,574,347 | -6,323 | 0.02% | 44,289,956 |
| 2012-09-11 | 2012-09-07 | 6.808 | 6,580,670 | -60,284 | 0.02% | 44,800,855 |
| 2012-09-10 | 2012-09-06 | 6.547 | 6,640,954 | +18,549 | 0.02% | 43,478,429 |
| 2012-09-07 | 2012-09-05 | 6.547 | 6,622,405 | -17,706 | 0.02% | 43,356,989 |
| 2012-09-05 | 2012-09-03 | 6.713 | 6,640,111 | +4,215 | 0.02% | 44,575,484 |
| 2012-09-04 | 2012-08-31 | 6.689 | 6,635,896 | +12,647 | 0.02% | 44,389,778 |
| 2012-09-03 | 2012-08-30 | 6.761 | 6,623,249 | -12,647 | 0.02% | 44,776,509 |
| 2012-08-31 | 2012-08-29 | 6.855 | 6,635,896 | +8,432 | 0.02% | 45,491,652 |
| 2012-08-29 | 2012-08-27 | 6.950 | 6,627,464 | -16,231 | 0.02% | 46,062,689 |
| 2012-08-28 | 2012-08-24 | 6.998 | 6,643,695 | +21,079 | 0.02% | 46,490,690 |
| 2012-08-27 | 2012-08-23 | 7.093 | 6,622,616 | +4,215 | 0.02% | 46,971,567 |
| 2012-08-23 | 2012-08-21 | 7.093 | 6,618,401 | +5,565 | 0.02% | 46,941,672 |
| 2012-08-22 | 2012-08-20 | 7.069 | 6,612,836 | -1,391 | 0.02% | 46,745,338 |
| 2012-08-20 | 2012-08-16 | 7.045 | 6,614,227 | -4,216 | 0.02% | 46,598,275 |
| 2012-08-16 | 2012-08-14 | 7.164 | 6,618,443 | -2,108 | 0.02% | 47,412,960 |
| 2012-08-14 | 2012-08-10 | 7.093 | 6,620,551 | -4,215 | 0.02% | 46,956,921 |
| 2012-08-13 | 2012-08-09 | 7.116 | 6,624,766 | +12,647 | 0.02% | 47,143,963 |
| 2012-08-10 | 2012-08-08 | 7.045 | 6,612,119 | -50,588 | 0.02% | 46,583,423 |
| 2012-08-09 | 2012-08-07 | 7.069 | 6,662,707 | -12,647 | 0.02% | 47,097,870 |
| 2012-08-07 | 2012-08-03 | 6.998 | 6,675,354 | -4,216 | 0.02% | 46,712,231 |
| 2012-08-06 | 2012-08-02 | 6.998 | 6,679,570 | -4,216 | 0.02% | 46,741,733 |
| 2012-08-03 | 2012-08-01 | 7.045 | 6,683,786 | -8,431 | 0.02% | 47,088,329 |
| 2012-08-02 | 2012-07-31 | 7.045 | 6,692,217 | -42,156 | 0.02% | 47,147,726 |
| 2012-08-01 | 2012-07-30 | 6.927 | 6,734,373 | -8,432 | 0.02% | 46,645,989 |
| 2012-07-31 | 2012-07-27 | 6.903 | 6,742,805 | -1,264 | 0.02% | 46,544,448 |
| 2012-07-26 | 2012-07-24 | 6.689 | 6,744,069 | -8,432 | 0.02% | 45,113,384 |
| 2012-07-24 | 2012-07-20 | 6.808 | 6,752,501 | -18,970 | 0.02% | 45,970,671 |
| 2012-07-20 | 2012-07-18 | 6.642 | 6,771,471 | -8,642 | 0.02% | 44,975,432 |
| 2012-07-18 | 2012-07-16 | 6.594 | 6,780,113 | +23,607 | 0.02% | 44,711,168 |
| 2012-07-17 | 2012-07-13 | 6.618 | 6,756,506 | +4,216 | 0.02% | 44,715,765 |
| 2012-07-16 | 2012-07-12 | 6.571 | 6,752,290 | +4,216 | 0.02% | 44,367,519 |
| 2012-07-13 | 2012-07-11 | 6.713 | 6,748,074 | +5,902 | 0.02% | 45,300,246 |
| 2012-07-12 | 2012-07-10 | 6.808 | 6,742,172 | +18,970 | 0.02% | 45,900,352 |
| 2012-07-06 | 2012-07-04 | 6.974 | 6,723,202 | +26,559 | 0.02% | 46,887,576 |
| 2012-07-05 | 2012-07-03 | 7.021 | 6,696,643 | -12,647 | 0.02% | 47,020,057 |
| 2012-07-04 | 2012-06-29 | 6.974 | 6,709,290 | -4,216 | 0.02% | 46,790,554 |
| 2012-07-03 | 2012-06-28 | 6.808 | 6,713,506 | +11,382 | 0.02% | 45,705,195 |
| 2012-06-29 | 2012-06-27 | 6.855 | 6,702,124 | +8,432 | 0.02% | 45,945,670 |
| 2012-06-27 | 2012-06-25 | 6.808 | 6,693,692 | +6,323 | 0.02% | 45,570,303 |
| 2012-06-26 | 2012-06-22 | 6.879 | 6,687,369 | +2,319 | 0.02% | 46,003,151 |
| 2012-06-22 | 2012-06-20 | 6.927 | 6,685,050 | -8,432 | 0.02% | 46,304,351 |
| 2012-06-21 | 2012-06-19 | 6.903 | 6,693,482 | -21,078 | 0.02% | 46,203,979 |
| 2012-06-20 | 2012-06-18 | 6.879 | 6,714,560 | -30,774 | 0.02% | 46,190,201 |
| 2012-06-19 | 2012-06-15 | 6.808 | 6,745,334 | -5,481 | 0.02% | 45,921,879 |
| 2012-06-18 | 2012-06-14 | 6.642 | 6,750,815 | -21,499 | 0.02% | 44,838,237 |
| 2012-06-14 | 2012-06-12 | 6.642 | 6,772,314 | -16,863 | 0.02% | 44,981,031 |
| 2012-06-13 | 2012-06-11 | 6.642 | 6,789,177 | -8,431 | 0.02% | 45,093,034 |
| 2012-06-12 | 2012-06-08 | 6.547 | 6,797,608 | +8,431 | 0.02% | 44,504,045 |
| 2012-06-11 | 2012-06-07 | 6.761 | 6,789,177 | +34,990 | 0.02% | 45,898,266 |
| 2012-06-08 | 2012-06-06 | 6.713 | 6,754,187 | +11,804 | 0.02% | 45,341,283 |
| 2012-06-07 | 2012-06-05 | 7.549 | 6,742,383 | +122,254 | 0.02% | 50,900,023 |
| 2012-06-06 | 2012-06-04 | 7.448 | 6,620,129 | +444,945 | 0.02% | 49,306,262 |
| 2012-06-05 | 2012-06-01 | 7.549 | 6,175,184 | -8,685 | 0.02% | 46,618,088 |
| 2012-06-01 | 2012-05-30 | 7.448 | 6,183,869 | +21,711 | 0.02% | 46,057,027 |
| 2012-05-31 | 2012-05-29 | 7.499 | 6,162,158 | +20,921 | 0.02% | 46,207,539 |
| 2012-05-30 | 2012-05-28 | 7.423 | 6,141,237 | +31,185 | 0.02% | 45,583,931 |
| 2012-05-28 | 2012-05-24 | 7.195 | 6,110,052 | -3,948 | 0.02% | 43,959,378 |
| 2012-05-25 | 2012-05-23 | 7.169 | 6,114,000 | +23,685 | 0.02% | 43,832,896 |
| 2012-05-24 | 2012-05-22 | 7.296 | 6,090,315 | -3,948 | 0.02% | 44,434,524 |
| 2012-05-22 | 2012-05-18 | 7.195 | 6,094,263 | +7,500 | 0.02% | 43,845,783 |
| 2012-05-21 | 2012-05-17 | 7.296 | 6,086,763 | +5,922 | 0.02% | 44,408,609 |
| 2012-05-18 | 2012-05-16 | 7.321 | 6,080,841 | +19,737 | 0.02% | 44,519,449 |
| 2012-05-17 | 2012-05-15 | 7.549 | 6,061,104 | +24,473 | 0.02% | 45,756,868 |
| 2012-05-16 | 2012-05-14 | 7.524 | 6,036,631 | +7,880 | 0.02% | 45,419,189 |
| 2012-05-15 | 2012-05-11 | 7.600 | 6,028,751 | +15,000 | 0.02% | 45,818,081 |
| 2012-05-14 | 2012-05-10 | 7.676 | 6,013,751 | -5,131 | 0.02% | 46,161,123 |
| 2012-05-11 | 2012-05-09 | 7.651 | 6,018,882 | +19,737 | 0.02% | 46,048,031 |
| 2012-05-10 | 2012-05-08 | 7.727 | 5,999,145 | +27,632 | 0.02% | 46,352,962 |
| 2012-05-09 | 2012-05-07 | 7.777 | 5,971,513 | +61,579 | 0.02% | 46,442,015 |
| 2012-05-08 | 2012-05-04 | 7.955 | 5,909,934 | +29,606 | 0.02% | 47,011,117 |
| 2012-05-07 | 2012-05-03 | 8.005 | 5,880,328 | +76,579 | 0.02% | 47,073,547 |
| 2012-05-04 | 2012-05-02 | 8.259 | 5,803,749 | -36,711 | 0.02% | 47,930,782 |
| 2012-05-03 | 2012-04-30 | 8.233 | 5,840,460 | -3,947 | 0.02% | 48,086,006 |
| 2012-05-02 | 2012-04-27 | 8.081 | 5,844,407 | +9,474 | 0.02% | 47,230,161 |
| 2012-04-30 | 2012-04-26 | 8.208 | 5,834,933 | +19,737 | 0.02% | 47,892,684 |
| 2012-04-27 | 2012-04-25 | 8.132 | 5,815,196 | +39,474 | 0.02% | 47,288,734 |
| 2012-04-26 | 2012-04-24 | 8.157 | 5,775,722 | -1,579 | 0.02% | 47,114,051 |
| 2012-04-25 | 2012-04-23 | 8.157 | 5,777,301 | -22,106 | 0.02% | 47,126,931 |
| 2012-04-23 | 2012-04-19 | 8.309 | 5,799,407 | +1,974 | 0.02% | 48,188,757 |
| 2012-04-20 | 2012-04-18 | 8.233 | 5,797,433 | +7,421 | 0.02% | 47,731,754 |
| 2012-04-19 | 2012-04-17 | 8.208 | 5,790,012 | +15,790 | 0.02% | 47,523,976 |
| 2012-04-17 | 2012-04-13 | 8.284 | 5,774,222 | -35,527 | 0.02% | 47,833,210 |
| 2012-04-16 | 2012-04-12 | 8.056 | 5,809,749 | -9,079 | 0.02% | 46,802,902 |
| 2012-04-13 | 2012-04-11 | 7.904 | 5,818,828 | -6,947 | 0.02% | 45,991,588 |
| 2012-04-12 | 2012-04-10 | 7.929 | 5,825,775 | +1,974 | 0.02% | 46,194,082 |
| 2012-04-11 | 2012-04-05 | 7.980 | 5,823,801 | +12,631 | 0.02% | 46,473,499 |
| 2012-04-10 | 2012-04-03 | 8.107 | 5,811,170 | -1,579 | 0.02% | 47,108,779 |
| 2012-04-05 | 2012-04-02 | 7.955 | 5,812,749 | -9,868 | 0.02% | 46,238,050 |
| 2012-04-03 | 2012-03-30 | 7.929 | 5,822,617 | +31,579 | 0.02% | 46,169,041 |
| 2012-04-02 | 2012-03-29 | 7.803 | 5,791,038 | +7,105 | 0.02% | 45,185,118 |
| 2012-03-30 | 2012-03-28 | 7.955 | 5,783,933 | +7,895 | 0.02% | 46,008,831 |
| 2012-03-29 | 2012-03-27 | 8.031 | 5,776,038 | -3,947 | 0.02% | 46,385,004 |
| 2012-03-28 | 2012-03-26 | 7.853 | 5,779,985 | -21,711 | 0.02% | 45,391,726 |
| 2012-03-27 | 2012-03-23 | 8.005 | 5,801,696 | -6,316 | 0.02% | 46,444,078 |
| 2012-03-26 | 2012-03-22 | 8.107 | 5,808,012 | -13,421 | 0.02% | 47,083,179 |
| 2012-03-22 | 2012-03-20 | 8.183 | 5,821,433 | -19,737 | 0.02% | 47,634,402 |
| 2012-03-21 | 2012-03-19 | 8.233 | 5,841,170 | -35,527 | 0.02% | 48,091,852 |
| 2012-03-20 | 2012-03-16 | 8.385 | 5,876,697 | -11,842 | 0.02% | 49,277,604 |
| 2012-03-16 | 2012-03-14 | 8.487 | 5,888,539 | -7,105 | 0.02% | 49,973,602 |
| 2012-03-15 | 2012-03-13 | 8.436 | 5,895,644 | -221,055 | 0.02% | 49,735,190 |
| 2012-03-14 | 2012-03-12 | 8.309 | 6,116,699 | +193,423 | 0.02% | 50,825,218 |
| 2012-03-13 | 2012-03-09 | 8.284 | 5,923,276 | +17,566 | 0.02% | 49,067,961 |
| 2012-03-12 | 2012-03-08 | 8.233 | 5,905,710 | -2,763 | 0.02% | 48,623,226 |
| 2012-03-09 | 2012-03-07 | 8.081 | 5,908,473 | +9,079 | 0.02% | 47,747,895 |
| 2012-03-08 | 2012-03-06 | 8.183 | 5,899,394 | +7,895 | 0.02% | 48,272,325 |
| 2012-03-07 | 2012-03-05 | 8.360 | 5,891,499 | +39,474 | 0.02% | 49,252,473 |
| 2012-03-06 | 2012-03-02 | 8.512 | 5,852,025 | -5,211 | 0.02% | 49,811,973 |
| 2012-03-05 | 2012-03-01 | 8.411 | 5,857,236 | +23,684 | 0.02% | 49,262,801 |
| 2012-03-02 | 2012-02-29 | 8.563 | 5,833,552 | -14,526 | 0.02% | 49,950,296 |
| 2012-03-01 | 2012-02-28 | 8.512 | 5,848,078 | +51,316 | 0.02% | 49,778,376 |
| 2012-02-29 | 2012-02-27 | 8.335 | 5,796,762 | +9,869 | 0.02% | 48,313,629 |
| 2012-02-28 | 2012-02-24 | 8.461 | 5,786,893 | -1,184 | 0.02% | 48,964,375 |
| 2012-02-27 | 2012-02-23 | 8.487 | 5,788,077 | +43,421 | 0.02% | 49,121,023 |
| 2012-02-24 | 2012-02-22 | 8.588 | 5,744,656 | +5,526 | 0.02% | 49,334,646 |
| 2012-02-22 | 2012-02-20 | 8.487 | 5,739,130 | -24,079 | 0.02% | 48,705,630 |
| 2012-02-21 | 2012-02-17 | 8.487 | 5,763,209 | +7,895 | 0.02% | 48,909,978 |
| 2012-02-17 | 2012-02-15 | 8.512 | 5,755,314 | -16,224 | 0.02% | 48,988,777 |
| 2012-02-16 | 2012-02-14 | 8.309 | 5,771,538 | +7,895 | 0.02% | 47,957,187 |
| 2012-02-15 | 2012-02-13 | 8.309 | 5,763,643 | -15,790 | 0.02% | 47,891,585 |
| 2012-02-14 | 2012-02-10 | 8.284 | 5,779,433 | +19,737 | 0.02% | 47,876,377 |
| 2012-02-09 | 2012-02-07 | 8.487 | 5,759,696 | +8,685 | 0.02% | 48,880,165 |
| 2012-02-08 | 2012-02-06 | 8.588 | 5,751,011 | -59,211 | 0.02% | 49,389,223 |
| 2012-02-07 | 2012-02-03 | 8.588 | 5,810,222 | +58,816 | 0.02% | 49,897,722 |
| 2012-02-06 | 2012-02-02 | 8.588 | 5,751,406 | -19,737 | 0.02% | 49,392,615 |
| 2012-02-03 | 2012-02-01 | 8.385 | 5,771,143 | +10,658 | 0.02% | 48,392,507 |
| 2012-02-02 | 2012-01-31 | 8.436 | 5,760,485 | -15,790 | 0.02% | 48,594,999 |
| 2012-02-01 | 2012-01-30 | 8.309 | 5,776,275 | +27,632 | 0.02% | 47,996,547 |
| 2012-01-31 | 2012-01-27 | 8.537 | 5,748,643 | -9,079 | 0.02% | 49,077,625 |
| 2012-01-30 | 2012-01-26 | 8.487 | 5,757,722 | -36,711 | 0.02% | 48,863,412 |
| 2012-01-27 | 2012-01-20 | 8.284 | 5,794,433 | -9,079 | 0.02% | 48,000,636 |
| 2012-01-26 | 2012-01-19 | 8.360 | 5,803,512 | -7,895 | 0.02% | 48,516,909 |
| 2012-01-20 | 2012-01-18 | 8.309 | 5,811,407 | -26,447 | 0.02% | 48,288,468 |
| 2012-01-19 | 2012-01-17 | 8.335 | 5,837,854 | -57,238 | 0.02% | 48,656,114 |
| 2012-01-18 | 2012-01-16 | 8.005 | 5,895,092 | +11,843 | 0.02% | 47,191,737 |
| 2012-01-17 | 2012-01-13 | 8.031 | 5,883,249 | -18,948 | 0.02% | 47,245,972 |
| 2012-01-16 | 2012-01-12 | 7.803 | 5,902,197 | -44,290 | 0.02% | 46,052,447 |
| 2012-01-13 | 2012-01-11 | 7.701 | 5,946,487 | -7,105 | 0.02% | 45,795,452 |
| 2012-01-12 | 2012-01-10 | 7.575 | 5,953,592 | -12,632 | 0.02% | 45,096,055 |
| 2012-01-11 | 2012-01-09 | 7.473 | 5,966,224 | -48,553 | 0.02% | 44,587,166 |
| 2012-01-10 | 2012-01-06 | 7.245 | 6,014,777 | +1,974 | 0.02% | 43,578,659 |
| 2012-01-09 | 2012-01-05 | 7.397 | 6,012,803 | -7,895 | 0.02% | 44,478,294 |
| 2012-01-06 | 2012-01-04 | 7.347 | 6,020,698 | -19,737 | 0.02% | 44,231,649 |
| 2012-01-05 | 2012-01-03 | 7.423 | 6,040,435 | -76,185 | 0.02% | 44,835,718 |
| 2012-01-04 | 2011-12-30 | 7.245 | 6,116,620 | +3,829 | 0.02% | 44,316,538 |
| 2012-01-03 | 2011-12-29 | 7.245 | 6,112,791 | +7,105 | 0.02% | 44,288,796 |
| 2011-12-30 | 2011-12-28 | 7.245 | 6,105,686 | +1,185 | 0.02% | 44,237,318 |
| 2011-12-29 | 2011-12-23 | 7.397 | 6,104,501 | +31,579 | 0.02% | 45,156,608 |
| 2011-12-28 | 2011-12-22 | 7.271 | 6,072,922 | +3,947 | 0.02% | 44,153,780 |
| 2011-12-23 | 2011-12-21 | 7.271 | 6,068,975 | -16,974 | 0.02% | 44,125,083 |
| 2011-12-22 | 2011-12-20 | 7.169 | 6,085,949 | +3,553 | 0.02% | 43,631,791 |
| 2011-12-21 | 2011-12-19 | 7.119 | 6,082,396 | +6,316 | 0.02% | 43,298,146 |
| 2011-12-20 | 2011-12-16 | 7.245 | 6,076,080 | -60,395 | 0.02% | 44,022,815 |
| 2011-12-19 | 2011-12-15 | 6.992 | 6,136,475 | +1,184 | 0.02% | 42,905,834 |
| 2011-12-16 | 2011-12-14 | 7.119 | 6,135,291 | +31,579 | 0.02% | 43,674,685 |
| 2011-12-15 | 2011-12-13 | 7.093 | 6,103,712 | -7,895 | 0.02% | 43,295,261 |
| 2011-12-14 | 2011-12-12 | 7.169 | 6,111,607 | -2,171 | 0.02% | 43,815,740 |
| 2011-12-13 | 2011-12-09 | 7.093 | 6,113,778 | +7,895 | 0.02% | 43,366,661 |
| 2011-12-09 | 2011-12-07 | 7.245 | 6,105,883 | -51,316 | 0.02% | 44,238,746 |
| 2011-12-08 | 2011-12-06 | 6.992 | 6,157,199 | -54,869 | 0.02% | 43,050,735 |
| 2011-12-07 | 2011-12-05 | 7.119 | 6,212,068 | -60,790 | 0.02% | 44,221,230 |
| 2011-12-06 | 2011-12-02 | 7.043 | 6,272,858 | -16,974 | 0.02% | 44,177,237 |
| 2011-12-05 | 2011-12-01 | 6.739 | 6,289,832 | -18,158 | 0.02% | 42,384,687 |
| 2011-12-02 | 2011-11-30 | 6.105 | 6,307,990 | +43,421 | 0.02% | 38,512,023 |
| 2011-12-01 | 2011-11-29 | 6.207 | 6,264,569 | -3,552 | 0.02% | 38,881,730 |
| 2011-11-30 | 2011-11-28 | 6.131 | 6,268,121 | +13,026 | 0.02% | 38,427,403 |
| 2011-11-29 | 2011-11-25 | 5.979 | 6,255,095 | -59,606 | 0.02% | 37,396,780 |
| 2011-11-28 | 2011-11-24 | 6.055 | 6,314,701 | -49,342 | 0.02% | 38,233,054 |
| 2011-11-25 | 2011-11-23 | 6.029 | 6,364,043 | +77,764 | 0.02% | 38,370,579 |
| 2011-11-24 | 2011-11-22 | 6.207 | 6,286,279 | +22,105 | 0.02% | 39,016,475 |
| 2011-11-23 | 2011-11-21 | 6.333 | 6,264,174 | +3,947 | 0.02% | 39,672,733 |
| 2011-11-22 | 2011-11-18 | 6.485 | 6,260,227 | +13,816 | 0.02% | 40,599,281 |
| 2011-11-21 | 2011-11-17 | 6.688 | 6,246,411 | +2,369 | 0.02% | 41,775,608 |
| 2011-11-18 | 2011-11-16 | 6.865 | 6,244,042 | -80,527 | 0.02% | 42,867,031 |
| 2011-11-17 | 2011-11-15 | 7.017 | 6,324,569 | -46,580 | 0.02% | 44,381,196 |
| 2011-11-16 | 2011-11-14 | 6.992 | 6,371,149 | -35,408 | 0.02% | 44,546,659 |
| 2011-11-15 | 2011-11-11 | 6.840 | 6,406,557 | +4,737 | 0.02% | 43,820,442 |
| 2011-11-11 | 2011-11-09 | 7.220 | 6,401,820 | -27,632 | 0.02% | 46,220,710 |
| 2011-11-09 | 2011-11-07 | 6.865 | 6,429,452 | +11,448 | 0.02% | 44,139,920 |
| 2011-11-08 | 2011-11-04 | 6.992 | 6,418,004 | +3,947 | 0.02% | 44,874,266 |
| 2011-11-07 | 2011-11-03 | 6.840 | 6,414,057 | +80,922 | 0.02% | 43,871,741 |
| 2011-11-04 | 2011-11-02 | 6.941 | 6,333,135 | +49,342 | 0.02% | 43,959,992 |
| 2011-11-03 | 2011-11-01 | 6.967 | 6,283,793 | -21,710 | 0.02% | 43,776,684 |
| 2011-11-01 | 2011-10-28 | 7.220 | 6,305,503 | -50,132 | 0.02% | 45,525,308 |
| 2011-10-31 | 2011-10-27 | 7.245 | 6,355,635 | +39,079 | 0.02% | 46,048,265 |
| 2011-10-28 | 2011-10-26 | 7.220 | 6,316,556 | +3,947 | 0.02% | 45,605,110 |
| 2011-10-27 | 2011-10-25 | 7.144 | 6,312,609 | +11,843 | 0.02% | 45,096,859 |
| 2011-10-26 | 2011-10-24 | 7.119 | 6,300,766 | -13,816 | 0.02% | 44,852,635 |
| 2011-10-25 | 2011-10-21 | 6.713 | 6,314,582 | +1,973 | 0.02% | 42,391,499 |
| 2011-10-24 | 2011-10-20 | 6.663 | 6,312,609 | -1,184 | 0.02% | 42,058,418 |
| 2011-10-20 | 2011-10-18 | 6.612 | 6,313,793 | +3,948 | 0.02% | 41,746,411 |
| 2011-10-19 | 2011-10-17 | 6.941 | 6,309,845 | -3,948 | 0.02% | 43,798,330 |
| 2011-10-18 | 2011-10-14 | 6.789 | 6,313,793 | -15,789 | 0.02% | 42,866,046 |
| 2011-10-17 | 2011-10-13 | 6.992 | 6,329,582 | -29,606 | 0.02% | 44,256,025 |
| 2011-10-13 | 2011-10-11 | 6.713 | 6,359,188 | -56,448 | 0.02% | 42,690,951 |
| 2011-10-12 | 2011-10-10 | 6.232 | 6,415,636 | -15,790 | 0.02% | 39,981,871 |
| 2011-10-11 | 2011-10-07 | 6.105 | 6,431,426 | -25,658 | 0.02% | 39,265,634 |
| 2011-10-10 | 2011-10-06 | 5.852 | 6,457,084 | +27,632 | 0.02% | 37,786,504 |
| 2011-10-07 | 2011-10-04 | 5.599 | 6,429,452 | +8,684 | 0.02% | 35,996,023 |
| 2011-10-06 | 2011-10-03 | 5.801 | 6,420,768 | +27,632 | 0.02% | 37,248,669 |
| 2011-10-04 | 2011-09-30 | 6.207 | 6,393,136 | +29,606 | 0.02% | 39,679,695 |
| 2011-10-03 | 2011-09-28 | 6.511 | 6,363,530 | +42,632 | 0.02% | 41,430,437 |
| 2011-09-30 | 2011-09-27 | 6.713 | 6,320,898 | -89,606 | 0.02% | 42,433,900 |
| 2011-09-28 | 2011-09-26 | 6.333 | 6,410,504 | +9,473 | 0.02% | 40,599,481 |
| 2011-09-27 | 2011-09-23 | 6.435 | 6,401,031 | +92,764 | 0.02% | 41,188,117 |
| 2011-09-26 | 2011-09-22 | 6.637 | 6,308,267 | +119,607 | 0.02% | 41,869,681 |
| 2011-09-23 | 2011-09-21 | 7.093 | 6,188,660 | +11,842 | 0.02% | 43,897,820 |
| 2011-09-22 | 2011-09-20 | 7.195 | 6,176,818 | -43,421 | 0.02% | 44,439,733 |
| 2011-09-21 | 2011-09-19 | 7.144 | 6,220,239 | +75,395 | 0.02% | 44,436,974 |
| 2011-09-20 | 2011-09-16 | 7.397 | 6,144,844 | +42,632 | 0.02% | 45,455,036 |
| 2011-09-19 | 2011-09-15 | 7.321 | 6,102,212 | +11,448 | 0.02% | 44,675,912 |
| 2011-09-16 | 2011-09-14 | 7.347 | 6,090,764 | -2,764 | 0.02% | 44,746,396 |
| 2011-09-15 | 2011-09-12 | 7.347 | 6,093,528 | +52,106 | 0.02% | 44,766,702 |
| 2011-09-14 | 2011-09-09 | 7.625 | 6,041,422 | +18,553 | 0.02% | 46,067,428 |
| 2011-09-12 | 2011-09-08 | 7.651 | 6,022,869 | -2,369 | 0.02% | 46,078,534 |
| 2011-09-09 | 2011-09-07 | 7.727 | 6,025,238 | +172,107 | 0.02% | 46,554,572 |
| 2011-09-08 | 2011-09-06 | 7.625 | 5,853,131 | +3,948 | 0.02% | 44,631,659 |
| 2011-09-07 | 2011-09-05 | 7.625 | 5,849,183 | +75,000 | 0.02% | 44,601,555 |
| 2011-09-06 | 2011-09-02 | 7.828 | 5,774,183 | +19,737 | 0.02% | 45,199,884 |
| 2011-09-05 | 2011-09-01 | 8.005 | 5,754,446 | -3,947 | 0.02% | 46,065,829 |
| 2011-09-02 | 2011-08-31 | 8.157 | 5,758,393 | -35,132 | 0.02% | 46,972,694 |
| 2011-09-01 | 2011-08-30 | 8.031 | 5,793,525 | -43,421 | 0.02% | 46,525,435 |
| 2011-08-31 | 2011-08-29 | 7.853 | 5,836,946 | -75,001 | 0.02% | 45,839,056 |
| 2011-08-30 | 2011-08-26 | 7.651 | 5,911,947 | -3,947 | 0.02% | 45,229,915 |
| 2011-08-26 | 2011-08-24 | 7.625 | 5,915,894 | +9,868 | 0.02% | 45,110,244 |
| 2011-08-25 | 2011-08-23 | 7.803 | 5,906,026 | -64,461 | 0.02% | 46,082,323 |
| 2011-08-24 | 2011-08-22 | 7.701 | 5,970,487 | +9,868 | 0.02% | 45,980,282 |
| 2011-08-23 | 2011-08-19 | 7.651 | 5,960,619 | -9,868 | 0.02% | 45,602,284 |
| 2011-08-22 | 2011-08-18 | 7.929 | 5,970,487 | +19,737 | 0.02% | 47,341,541 |
| 2011-08-19 | 2011-08-17 | 7.980 | 5,950,750 | -3,947 | 0.02% | 47,486,543 |
| 2011-08-18 | 2011-08-16 | 7.980 | 5,954,697 | -39,001 | 0.02% | 47,518,040 |
| 2011-08-17 | 2011-08-15 | 7.955 | 5,993,698 | +41,464 | 0.02% | 47,677,426 |
| 2011-08-16 | 2011-08-12 | 7.651 | 5,952,234 | -1,895 | 0.02% | 45,538,134 |
| 2011-08-15 | 2011-08-11 | 7.727 | 5,954,129 | +38,290 | 0.02% | 46,005,142 |
| 2011-08-12 | 2011-08-10 | 7.625 | 5,915,839 | +448,030 | 0.02% | 45,109,824 |
| 2011-08-11 | 2011-08-09 | 7.549 | 5,467,809 | +178,423 | 0.02% | 41,277,928 |
| 2011-08-10 | 2011-08-08 | 8.132 | 5,289,386 | +28,421 | 0.02% | 43,012,886 |
| 2011-08-09 | 2011-08-05 | 8.436 | 5,260,965 | +57,238 | 0.02% | 44,381,087 |
| 2011-08-08 | 2011-08-04 | 8.740 | 5,203,727 | +114,474 | 0.02% | 45,480,150 |
| 2011-08-05 | 2011-08-03 | 8.816 | 5,089,253 | +120,396 | 0.02% | 44,866,437 |
| 2011-08-04 | 2011-08-02 | 9.019 | 4,968,857 | +3,948 | 0.02% | 44,812,048 |
| 2011-08-03 | 2011-08-01 | 9.196 | 4,964,909 | -3,948 | 0.02% | 45,656,878 |
| 2011-08-02 | 2011-07-29 | 9.095 | 4,968,857 | -1,973 | 0.02% | 45,189,677 |
| 2011-08-01 | 2011-07-28 | 9.221 | 4,970,830 | -5,921 | 0.02% | 45,837,254 |
| 2011-07-29 | 2011-07-27 | 9.272 | 4,976,751 | +3,947 | 0.02% | 46,144,006 |
| 2011-07-28 | 2011-07-26 | 9.221 | 4,972,804 | -29,211 | 0.02% | 45,855,456 |
| 2011-07-27 | 2011-07-25 | 8.943 | 5,002,015 | +1,974 | 0.02% | 44,730,936 |
| 2011-07-26 | 2011-07-22 | 9.095 | 5,000,041 | -41,448 | 0.02% | 45,473,283 |
| 2011-07-25 | 2011-07-21 | 8.892 | 5,041,489 | +22,106 | 0.02% | 44,828,503 |
| 2011-07-22 | 2011-07-20 | 8.968 | 5,019,383 | +13,815 | 0.02% | 45,013,408 |
| 2011-07-21 | 2011-07-19 | 8.943 | 5,005,568 | +59,606 | 0.02% | 44,762,709 |
| 2011-07-20 | 2011-07-18 | 8.917 | 4,945,962 | +7,500 | 0.01% | 44,104,381 |
| 2011-07-19 | 2011-07-15 | 8.917 | 4,938,462 | +31,185 | 0.01% | 44,037,502 |
| 2011-07-18 | 2011-07-14 | 8.993 | 4,907,277 | +23,290 | 0.01% | 44,132,367 |
| 2011-07-15 | 2011-07-13 | 9.095 | 4,883,987 | -13,816 | 0.01% | 44,417,820 |
| 2011-07-14 | 2011-07-12 | 8.892 | 4,897,803 | +98,290 | 0.01% | 43,550,859 |
| 2011-07-13 | 2011-07-11 | 9.196 | 4,799,513 | +99,080 | 0.01% | 44,135,911 |
| 2011-07-12 | 2011-07-08 | 9.449 | 4,700,433 | +10,263 | 0.01% | 44,415,545 |
| 2011-07-11 | 2011-07-07 | 9.424 | 4,690,170 | +58,027 | 0.01% | 44,199,751 |
| 2011-07-08 | 2011-07-06 | 9.424 | 4,632,143 | +125,527 | 0.01% | 43,652,909 |
| 2011-07-07 | 2011-07-05 | 9.779 | 4,506,616 | +19,738 | 0.01% | 44,068,285 |
| 2011-07-06 | 2011-07-04 | 9.804 | 4,486,878 | -31,580 | 0.01% | 43,988,942 |
| 2011-07-05 | 2011-06-30 | 9.601 | 4,518,458 | -3,947 | 0.01% | 43,382,817 |
| 2011-07-04 | 2011-06-29 | 9.525 | 4,522,405 | +6,316 | 0.01% | 43,077,014 |
| 2011-06-30 | 2011-06-28 | 9.677 | 4,516,089 | +1,184 | 0.01% | 43,703,292 |
| 2011-06-29 | 2011-06-27 | 9.703 | 4,514,905 | -3,947 | 0.01% | 43,806,210 |
| 2011-06-28 | 2011-06-24 | 9.753 | 4,518,852 | -435 | 0.01% | 44,073,459 |
| 2011-06-27 | 2011-06-23 | 9.475 | 4,519,287 | +31,580 | 0.01% | 42,818,339 |
| 2011-06-24 | 2011-06-22 | 9.525 | 4,487,707 | +394 | 0.01% | 42,746,507 |
| 2011-06-23 | 2011-06-21 | 9.551 | 4,487,313 | -1,238,695 | 0.01% | 42,856,432 |
| 2011-06-22 | 2011-06-20 | 9.627 | 5,726,008 | +52,500 | 0.02% | 55,121,857 |
| 2011-06-21 | 2011-06-17 | 9.677 | 5,673,508 | +51,316 | 0.02% | 54,903,917 |
| 2011-06-20 | 2011-06-16 | 9.703 | 5,622,192 | +34,737 | 0.02% | 54,549,747 |
| 2011-06-17 | 2011-06-15 | 9.855 | 5,587,455 | +50,527 | 0.02% | 55,061,994 |
| 2011-06-16 | 2011-06-14 | 9.981 | 5,536,928 | +11,842 | 0.02% | 55,265,409 |
| 2011-06-15 | 2011-06-13 | 10.007 | 5,525,086 | +4,737 | 0.02% | 55,287,179 |
| 2011-06-14 | 2011-06-10 | 9.905 | 5,520,349 | +24,474 | 0.02% | 54,680,388 |
| 2011-06-13 | 2011-06-09 | 9.956 | 5,495,875 | +55,264 | 0.02% | 54,716,422 |
| 2011-06-10 | 2011-06-08 | 10.083 | 5,440,611 | +58,816 | 0.02% | 54,855,356 |
| 2011-06-09 | 2011-06-07 | 10.260 | 5,381,795 | +24,474 | 0.02% | 55,216,703 |
| 2011-06-08 | 2011-06-03 | 10.235 | 5,357,321 | +57,238 | 0.02% | 54,829,884 |
| 2011-06-07 | 2011-06-02 | 10.361 | 5,300,083 | +36,316 | 0.02% | 54,915,415 |
| 2011-06-03 | 2011-06-01 | 11.381 | 5,263,767 | +55,263 | 0.02% | 59,908,234 |
| 2011-06-02 | 2011-05-31 | 11.381 | 5,208,504 | +196,594 | 0.02% | 59,279,272 |
| 2011-05-31 | 2011-05-27 | 11.170 | 5,011,910 | +18,935 | 0.02% | 55,983,007 |
| 2011-05-27 | 2011-05-25 | 11.064 | 4,992,975 | +3,787 | 0.02% | 55,244,113 |
| 2011-05-26 | 2011-05-24 | 11.064 | 4,989,188 | -19,692 | 0.02% | 55,202,212 |
| 2011-05-25 | 2011-05-23 | 11.038 | 5,008,880 | +29,879 | 0.02% | 55,287,824 |
| 2011-05-24 | 2011-05-20 | 11.276 | 4,979,001 | -17,802 | 0.02% | 56,141,328 |
| 2011-05-23 | 2011-05-19 | 11.223 | 4,996,803 | -15,148 | 0.02% | 56,078,159 |
| 2011-05-20 | 2011-05-18 | 11.170 | 5,011,951 | +23,479 | 0.02% | 55,983,465 |
| 2011-05-19 | 2011-05-17 | 11.091 | 4,988,472 | +22,722 | 0.02% | 55,326,019 |
| 2011-05-18 | 2011-05-16 | 11.117 | 4,965,750 | +6,438 | 0.02% | 55,205,143 |
| 2011-05-17 | 2011-05-13 | 11.196 | 4,959,312 | +22,721 | 0.02% | 55,526,446 |
| 2011-05-16 | 2011-05-12 | 11.144 | 4,936,591 | +7,574 | 0.02% | 55,011,335 |
| 2011-05-12 | 2011-05-09 | 11.249 | 4,929,017 | +7,574 | 0.02% | 55,447,568 |
| 2011-05-11 | 2011-05-06 | 11.249 | 4,921,443 | +3,029 | 0.02% | 55,362,367 |
| 2011-05-06 | 2011-05-04 | 11.144 | 4,918,414 | +37,112 | 0.02% | 54,808,778 |
| 2011-05-04 | 2011-04-29 | 11.328 | 4,881,302 | +5,681 | 0.02% | 55,297,508 |
| 2011-04-28 | 2011-04-26 | 11.566 | 4,875,621 | -4,166 | 0.02% | 56,391,889 |
| 2011-04-27 | 2011-04-21 | 11.645 | 4,879,787 | -10,603 | 0.02% | 56,826,649 |
| 2011-04-21 | 2011-04-19 | 11.328 | 4,890,390 | -4,545 | 0.02% | 55,400,461 |
| 2011-04-19 | 2011-04-15 | 11.566 | 4,894,935 | +3,787 | 0.02% | 56,615,276 |
| 2011-04-18 | 2011-04-14 | 11.513 | 4,891,148 | +18,935 | 0.02% | 56,313,158 |
| 2011-04-15 | 2011-04-13 | 11.645 | 4,872,213 | -33,325 | 0.02% | 56,738,447 |
| 2011-04-14 | 2011-04-12 | 11.513 | 4,905,538 | -12,118 | 0.02% | 56,478,834 |
| 2011-04-13 | 2011-04-11 | 11.777 | 4,917,656 | -583,188 | 0.02% | 57,916,938 |
| 2011-04-12 | 2011-04-08 | 11.751 | 5,500,844 | -10,224 | 0.02% | 64,640,087 |
| 2011-04-11 | 2011-04-07 | 11.725 | 5,511,068 | -22,722 | 0.02% | 64,614,700 |
| 2011-04-08 | 2011-04-06 | 11.804 | 5,533,790 | -48,473 | 0.02% | 65,319,490 |
| 2011-04-07 | 2011-04-04 | 11.672 | 5,582,263 | -212,068 | 0.02% | 65,154,610 |
| 2011-04-06 | 2011-04-01 | 11.540 | 5,794,331 | -29,538 | 0.02% | 66,864,766 |
| 2011-04-04 | 2011-03-31 | 11.434 | 5,823,869 | -5,680 | 0.02% | 66,590,471 |
| 2011-03-30 | 2011-03-28 | 11.276 | 5,829,549 | +3,029 | 0.02% | 65,731,784 |
| 2011-03-29 | 2011-03-25 | 11.276 | 5,826,520 | -64,377 | 0.02% | 65,697,631 |
| 2011-03-28 | 2011-03-24 | 10.985 | 5,890,897 | -11,740 | 0.02% | 64,712,377 |
| 2011-03-25 | 2011-03-23 | 10.906 | 5,902,637 | +3,787 | 0.02% | 64,373,736 |
| 2011-03-24 | 2011-03-22 | 10.906 | 5,898,850 | -11,361 | 0.02% | 64,332,436 |
| 2011-03-23 | 2011-03-21 | 10.827 | 5,910,211 | -7,574 | 0.02% | 63,988,132 |
| 2011-03-22 | 2011-03-18 | 10.747 | 5,917,785 | +15,905 | 0.02% | 63,601,328 |
| 2011-03-21 | 2011-03-17 | 10.642 | 5,901,880 | +6,817 | 0.02% | 62,806,994 |
| 2011-03-18 | 2011-03-16 | 10.774 | 5,895,063 | +22,342 | 0.02% | 63,512,792 |
| 2011-03-17 | 2011-03-15 | 10.774 | 5,872,721 | +3,787 | 0.02% | 63,272,081 |
| 2011-03-16 | 2011-03-14 | 11.012 | 5,868,934 | -2,953 | 0.02% | 64,626,088 |
| 2011-03-14 | 2011-03-10 | 11.170 | 5,871,887 | -11,361 | 0.02% | 65,588,945 |
| 2011-03-11 | 2011-03-09 | 11.196 | 5,883,248 | -34,083 | 0.02% | 65,871,204 |
| 2011-03-10 | 2011-03-08 | 11.091 | 5,917,331 | -17,041 | 0.02% | 65,627,785 |
| 2011-03-09 | 2011-03-07 | 11.012 | 5,934,372 | -11,361 | 0.02% | 65,346,663 |
| 2011-03-08 | 2011-03-04 | 11.038 | 5,945,733 | -63,620 | 0.02% | 65,628,771 |
| 2011-03-07 | 2011-03-03 | 10.906 | 6,009,353 | -200,707 | 0.02% | 65,537,573 |
| 2011-03-03 | 2011-03-01 | 10.880 | 6,210,060 | -36,734 | 0.02% | 67,562,483 |
| 2011-03-02 | 2011-02-28 | 10.853 | 6,246,794 | -18,177 | 0.02% | 67,797,175 |
| 2011-03-01 | 2011-02-25 | 10.615 | 6,264,971 | -6,059 | 0.02% | 66,505,522 |
| 2011-02-28 | 2011-02-24 | 10.431 | 6,271,030 | +49,230 | 0.02% | 65,410,665 |
| 2011-02-25 | 2011-02-23 | 10.563 | 6,221,800 | +53,017 | 0.02% | 65,718,649 |
| 2011-02-24 | 2011-02-22 | 10.615 | 6,168,783 | -4,544 | 0.02% | 65,484,443 |
| 2011-02-23 | 2011-02-21 | 10.853 | 6,173,327 | -79,526 | 0.02% | 66,999,829 |
| 2011-02-22 | 2011-02-18 | 10.906 | 6,252,853 | -56,804 | 0.02% | 68,193,167 |
| 2011-02-21 | 2011-02-17 | 10.695 | 6,309,657 | -3,787 | 0.02% | 67,479,734 |
| 2011-02-18 | 2011-02-16 | 10.615 | 6,313,444 | -17,041 | 0.02% | 67,020,085 |
| 2011-02-17 | 2011-02-15 | 10.457 | 6,330,485 | +10,944 | 0.02% | 66,197,983 |
| 2011-02-16 | 2011-02-14 | 10.536 | 6,319,541 | +24,615 | 0.02% | 66,584,175 |
| 2011-02-15 | 2011-02-11 | 10.299 | 6,294,926 | +98,461 | 0.02% | 64,828,777 |
| 2011-02-14 | 2011-02-10 | 10.325 | 6,196,465 | +76,496 | 0.02% | 63,978,396 |
| 2011-02-11 | 2011-02-09 | 10.457 | 6,119,969 | +168,897 | 0.02% | 63,996,614 |
| 2011-02-10 | 2011-02-08 | 10.668 | 5,951,072 | +20,828 | 0.02% | 63,487,636 |
| 2011-02-09 | 2011-02-07 | 10.668 | 5,930,244 | +87,099 | 0.02% | 63,265,438 |
| 2011-02-08 | 2011-02-02 | 10.827 | 5,843,145 | +38,248 | 0.02% | 63,262,028 |
| 2011-02-07 | 2011-01-31 | 10.695 | 5,804,897 | +15,148 | 0.02% | 62,081,490 |
| 2011-02-01 | 2011-01-28 | 10.695 | 5,789,749 | +54,911 | 0.02% | 61,919,487 |
| 2011-01-31 | 2011-01-27 | 10.721 | 5,734,838 | +30,257 | 0.02% | 61,483,669 |
| 2011-01-28 | 2011-01-26 | 10.827 | 5,704,581 | -7,498 | 0.02% | 61,761,836 |
| 2011-01-27 | 2011-01-25 | 10.800 | 5,712,079 | +1,894 | 0.02% | 61,692,178 |
| 2011-01-26 | 2011-01-24 | 10.853 | 5,710,185 | +3,786 | 0.02% | 61,973,295 |
| 2011-01-24 | 2011-01-20 | 11.038 | 5,706,399 | +3,787 | 0.02% | 62,987,012 |
| 2011-01-21 | 2011-01-19 | 11.328 | 5,702,612 | -7,573 | 0.02% | 64,601,664 |
| 2011-01-20 | 2011-01-18 | 11.196 | 5,710,185 | +3,786 | 0.02% | 63,933,521 |
| 2011-01-19 | 2011-01-17 | 11.196 | 5,706,399 | +417 | 0.02% | 63,891,132 |
| 2011-01-18 | 2011-01-14 | 11.355 | 5,705,982 | -25,600 | 0.02% | 64,790,517 |
| 2011-01-17 | 2011-01-13 | 11.302 | 5,731,582 | -18,177 | 0.02% | 64,778,497 |
| 2011-01-14 | 2011-01-12 | 11.170 | 5,749,759 | -5,680 | 0.02% | 64,224,776 |
| 2011-01-13 | 2011-01-11 | 10.985 | 5,755,439 | -5,681 | 0.02% | 63,224,350 |
| 2011-01-12 | 2011-01-10 | 10.906 | 5,761,120 | -3,749 | 0.02% | 62,830,362 |
| 2011-01-11 | 2011-01-07 | 10.932 | 5,764,869 | +1,515 | 0.02% | 63,023,479 |
| 2011-01-10 | 2011-01-06 | 10.985 | 5,763,354 | -18,935 | 0.02% | 63,311,298 |
| 2011-01-07 | 2011-01-05 | 10.959 | 5,782,289 | -5,680 | 0.02% | 63,366,611 |
| 2011-01-06 | 2011-01-04 | 11.038 | 5,787,969 | -6,059 | 0.02% | 63,887,378 |
| 2011-01-05 | 2011-01-03 | 10.959 | 5,794,028 | -46,958 | 0.02% | 63,495,256 |
| 2011-01-04 | 2010-12-31 | 10.827 | 5,840,986 | +28,402 | 0.02% | 63,238,653 |
| 2011-01-03 | 2010-12-29 | 10.747 | 5,812,584 | -56,804 | 0.02% | 62,470,681 |
| 2010-12-30 | 2010-12-28 | 10.563 | 5,869,388 | +28,402 | 0.02% | 61,996,247 |
| 2010-12-29 | 2010-12-24 | 10.642 | 5,840,986 | +7,574 | 0.02% | 62,158,969 |
| 2010-12-23 | 2010-12-21 | 10.880 | 5,833,412 | -6,059 | 0.02% | 63,464,733 |
| 2010-12-22 | 2010-12-20 | 10.721 | 5,839,471 | +47,715 | 0.02% | 62,605,448 |
| 2010-12-21 | 2010-12-17 | 10.721 | 5,791,756 | +5,680 | 0.02% | 62,093,892 |
| 2010-12-20 | 2010-12-16 | 10.721 | 5,786,076 | +10,604 | 0.02% | 62,032,996 |
| 2010-12-17 | 2010-12-15 | 10.827 | 5,775,472 | +4,165 | 0.02% | 62,529,352 |
| 2010-12-16 | 2010-12-14 | 11.144 | 5,771,307 | -3,408 | 0.02% | 64,313,066 |
| 2010-12-15 | 2010-12-13 | 10.985 | 5,774,715 | +4,545 | 0.02% | 63,436,100 |
| 2010-12-14 | 2010-12-10 | 10.853 | 5,770,170 | +18,025 | 0.02% | 62,624,320 |
| 2010-12-13 | 2010-12-09 | 10.853 | 5,752,145 | +540,381 | 0.02% | 62,428,692 |
| 2010-12-10 | 2010-12-08 | 10.853 | 5,211,764 | +7,574 | 0.02% | 56,563,875 |
| 2010-12-09 | 2010-12-07 | 11.064 | 5,204,190 | +7,574 | 0.02% | 57,581,073 |
| 2010-12-08 | 2010-12-06 | 10.880 | 5,196,616 | +32,189 | 0.02% | 56,536,697 |
| 2010-12-06 | 2010-12-02 | 11.302 | 5,164,427 | -14,012 | 0.02% | 58,368,496 |
| 2010-12-03 | 2010-12-01 | 11.144 | 5,178,439 | +7,195 | 0.02% | 57,706,390 |
| 2010-12-01 | 2010-11-29 | 11.038 | 5,171,244 | +2,424 | 0.02% | 57,079,992 |
| 2010-11-30 | 2010-11-26 | 10.880 | 5,168,820 | +10,603 | 0.02% | 56,234,290 |
| 2010-11-29 | 2010-11-25 | 10.985 | 5,158,217 | +3,787 | 0.02% | 56,663,778 |
| 2010-11-26 | 2010-11-24 | 10.906 | 5,154,430 | +12,118 | 0.02% | 56,213,844 |
| 2010-11-25 | 2010-11-23 | 10.827 | 5,142,312 | +64,378 | 0.02% | 55,674,313 |
| 2010-11-24 | 2010-11-22 | 11.276 | 5,077,934 | +25,032 | 0.02% | 57,256,859 |
| 2010-11-23 | 2010-11-19 | 11.408 | 5,052,902 | +223,429 | 0.02% | 57,641,757 |
| 2010-11-19 | 2010-11-17 | 11.355 | 4,829,473 | +37,869 | 0.02% | 54,837,897 |
| 2010-11-18 | 2010-11-16 | 11.698 | 4,791,604 | +9,089 | 0.02% | 56,052,790 |
| 2010-11-17 | 2010-11-15 | 11.857 | 4,782,515 | -5,302 | 0.02% | 56,704,206 |
| 2010-11-16 | 2010-11-12 | 12.041 | 4,787,817 | +7,574 | 0.02% | 57,652,079 |
| 2010-11-15 | 2010-11-11 | 12.332 | 4,780,243 | -37,870 | 0.02% | 58,949,408 |
| 2010-11-12 | 2010-11-10 | 12.253 | 4,818,113 | +141,253 | 0.02% | 59,034,726 |
| 2010-11-11 | 2010-11-09 | 12.622 | 4,676,860 | -21,207 | 0.02% | 59,033,000 |
| 2010-11-10 | 2010-11-08 | 12.860 | 4,698,067 | -1,515 | 0.02% | 60,417,223 |
| 2010-11-09 | 2010-11-05 | 12.807 | 4,699,582 | -27,265 | 0.02% | 60,188,506 |
| 2010-11-08 | 2010-11-04 | 13.769 | 4,726,847 | -113,608 | 0.02% | 65,084,370 |
| 2010-11-05 | 2010-11-03 | 13.659 | 4,840,455 | +104,121 | 0.02% | 66,115,459 |
| 2010-11-04 | 2010-11-02 | 13.356 | 4,736,334 | -174,304 | 0.02% | 63,258,547 |
| 2010-11-03 | 2010-11-01 | 13.191 | 4,910,638 | -21,061 | 0.02% | 64,775,174 |
| 2010-11-02 | 2010-10-29 | 12.778 | 4,931,699 | -17,068 | 0.02% | 63,015,835 |
| 2010-11-01 | 2010-10-28 | 12.833 | 4,948,767 | -99,498 | 0.02% | 63,506,485 |
| 2010-10-29 | 2010-10-27 | 12.557 | 5,048,265 | +32,682 | 0.02% | 63,393,122 |
| 2010-10-28 | 2010-10-26 | 12.668 | 5,015,583 | -3,631 | 0.02% | 63,535,201 |
| 2010-10-27 | 2010-10-25 | 12.475 | 5,019,214 | -1,090 | 0.02% | 62,613,657 |
| 2010-10-26 | 2010-10-22 | 12.392 | 5,020,304 | -3,631 | 0.02% | 62,212,504 |
| 2010-10-25 | 2010-10-21 | 12.640 | 5,023,935 | -5,810 | 0.02% | 63,502,650 |
| 2010-10-22 | 2010-10-20 | 12.420 | 5,029,745 | -34,135 | 0.02% | 62,468,009 |
| 2010-10-21 | 2010-10-19 | 12.668 | 5,063,880 | -44,302 | 0.02% | 64,147,006 |
| 2010-10-20 | 2010-10-18 | 12.447 | 5,108,182 | -36,313 | 0.02% | 63,582,844 |
| 2010-10-19 | 2010-10-15 | 12.585 | 5,144,495 | -176,482 | 0.02% | 64,743,191 |
| 2010-10-18 | 2010-10-14 | 12.365 | 5,320,977 | -90,783 | 0.02% | 65,791,968 |
| 2010-10-15 | 2010-10-13 | 12.007 | 5,411,760 | -85,336 | 0.02% | 64,977,077 |
| 2010-10-14 | 2010-10-12 | 11.704 | 5,497,096 | +37,402 | 0.02% | 64,336,496 |
| 2010-10-13 | 2010-10-11 | 11.704 | 5,459,694 | +2,905 | 0.02% | 63,898,753 |
| 2010-10-12 | 2010-10-08 | 11.649 | 5,456,789 | +2,179 | 0.02% | 63,564,214 |
| 2010-10-11 | 2010-10-07 | 11.704 | 5,454,610 | -32,682 | 0.02% | 63,839,252 |
| 2010-10-08 | 2010-10-06 | 11.786 | 5,487,292 | -79,889 | 0.02% | 64,675,083 |
| 2010-10-07 | 2010-10-05 | 11.456 | 5,567,181 | +86,062 | 0.02% | 63,776,962 |
| 2010-10-06 | 2010-10-04 | 11.346 | 5,481,119 | -5,083 | 0.02% | 62,187,286 |
| 2010-10-04 | 2010-09-29 | 11.263 | 5,486,202 | +363 | 0.02% | 61,791,716 |
| 2010-09-30 | 2010-09-28 | 11.125 | 5,485,839 | -7,263 | 0.02% | 61,032,277 |
| 2010-09-29 | 2010-09-27 | 11.208 | 5,493,102 | +11,257 | 0.02% | 61,566,891 |
| 2010-09-24 | 2010-09-21 | 11.236 | 5,481,845 | -72,626 | 0.02% | 61,591,683 |
| 2010-09-21 | 2010-09-17 | 11.236 | 5,554,471 | -1,453 | 0.02% | 62,407,677 |
| 2010-09-16 | 2010-09-14 | 11.263 | 5,555,924 | -3,631 | 0.02% | 62,577,003 |
| 2010-09-15 | 2010-09-13 | 11.263 | 5,559,555 | -363 | 0.02% | 62,617,899 |
| 2010-09-14 | 2010-09-10 | 11.125 | 5,559,918 | -3,632 | 0.02% | 61,856,438 |
| 2010-09-13 | 2010-09-09 | 11.125 | 5,563,550 | -363 | 0.02% | 61,896,845 |
| 2010-09-10 | 2010-09-08 | 11.043 | 5,563,913 | -14,525 | 0.02% | 61,441,224 |
| 2010-09-08 | 2010-09-06 | 11.153 | 5,578,438 | -3,631 | 0.02% | 62,216,101 |
| 2010-09-07 | 2010-09-03 | 10.905 | 5,582,069 | +21,788 | 0.02% | 60,873,117 |
| 2010-08-30 | 2010-08-26 | 10.905 | 5,560,281 | +3,631 | 0.02% | 60,635,516 |
| 2010-08-27 | 2010-08-25 | 10.905 | 5,556,650 | +3,631 | 0.02% | 60,595,920 |
| 2010-08-26 | 2010-08-24 | 10.960 | 5,553,019 | +26,509 | 0.02% | 60,862,163 |
| 2010-08-25 | 2010-08-23 | 11.043 | 5,526,510 | +4,358 | 0.02% | 61,028,190 |
| 2010-08-23 | 2010-08-19 | 11.125 | 5,522,152 | +68,995 | 0.02% | 61,436,275 |
| 2010-08-20 | 2010-08-18 | 11.070 | 5,453,157 | +10,894 | 0.02% | 60,368,336 |
| 2010-08-18 | 2010-08-16 | 11.153 | 5,442,263 | -18,157 | 0.02% | 60,697,346 |
| 2010-08-17 | 2010-08-13 | 11.098 | 5,460,420 | -7,263 | 0.02% | 60,599,110 |
| 2010-08-16 | 2010-08-12 | 11.070 | 5,467,683 | +37,403 | 0.02% | 60,529,144 |
| 2010-08-13 | 2010-08-11 | 11.208 | 5,430,280 | +3,631 | 0.02% | 60,862,780 |
| 2010-08-12 | 2010-08-10 | 11.456 | 5,426,649 | -29,050 | 0.02% | 62,167,044 |
| 2010-08-11 | 2010-08-09 | 11.649 | 5,455,699 | +21,788 | 0.02% | 63,551,517 |
| 2010-08-10 | 2010-08-06 | 11.649 | 5,433,911 | +18,156 | 0.02% | 63,297,716 |
| 2010-08-09 | 2010-08-05 | 11.594 | 5,415,755 | -18,156 | 0.02% | 62,787,944 |
| 2010-08-06 | 2010-08-04 | 11.566 | 5,433,911 | -6,537 | 0.02% | 62,848,796 |
| 2010-08-05 | 2010-08-03 | 11.538 | 5,440,448 | -6,899 | 0.02% | 62,774,584 |
| 2010-08-04 | 2010-08-02 | 11.566 | 5,447,347 | -54,833 | 0.02% | 63,004,198 |
| 2010-07-30 | 2010-07-28 | 11.401 | 5,502,180 | +7,262 | 0.02% | 62,729,278 |
| 2010-07-29 | 2010-07-27 | 11.428 | 5,494,918 | -29,776 | 0.02% | 62,797,805 |
| 2010-07-28 | 2010-07-26 | 11.373 | 5,524,694 | +10,894 | 0.02% | 62,833,816 |
| 2010-07-27 | 2010-07-23 | 11.428 | 5,513,800 | -239,305 | 0.02% | 63,013,595 |
| 2010-07-26 | 2010-07-22 | 11.346 | 5,753,105 | -14,525 | 0.02% | 65,273,165 |
| 2010-07-23 | 2010-07-21 | 11.291 | 5,767,630 | -10,894 | 0.02% | 65,120,301 |
| 2010-07-21 | 2010-07-19 | 11.098 | 5,778,524 | +1,090 | 0.02% | 64,129,392 |
| 2010-07-20 | 2010-07-16 | 11.318 | 5,777,434 | -10,894 | 0.02% | 65,390,095 |
| 2010-07-19 | 2010-07-15 | 11.125 | 5,788,328 | -221,511 | 0.02% | 64,397,595 |
| 2010-07-16 | 2010-07-14 | 11.401 | 6,009,839 | -43,213 | 0.02% | 68,516,999 |
| 2010-07-15 | 2010-07-13 | 11.318 | 6,053,052 | -7,262 | 0.02% | 68,509,592 |
| 2010-07-14 | 2010-07-12 | 11.346 | 6,060,314 | -3,632 | 0.02% | 68,758,675 |
| 2010-07-13 | 2010-07-09 | 11.236 | 6,063,946 | -54,470 | 0.02% | 68,131,922 |
| 2010-07-12 | 2010-07-08 | 10.960 | 6,118,416 | +21,788 | 0.02% | 67,059,024 |
| 2010-07-08 | 2010-07-06 | 10.988 | 6,096,628 | +17,068 | 0.02% | 66,988,113 |
| 2010-07-07 | 2010-07-05 | 10.795 | 6,079,560 | -3,632 | 0.02% | 65,628,635 |
| 2010-07-05 | 2010-06-30 | 10.933 | 6,083,192 | -33,408 | 0.02% | 66,505,442 |
| 2010-07-02 | 2010-06-29 | 10.933 | 6,116,600 | +58,101 | 0.02% | 66,870,680 |
| 2010-06-30 | 2010-06-28 | 11.208 | 6,058,499 | -30,503 | 0.02% | 67,903,882 |
| 2010-06-29 | 2010-06-25 | 11.180 | 6,089,002 | +188,829 | 0.02% | 68,078,081 |
| 2010-06-28 | 2010-06-24 | 11.236 | 5,900,173 | -7,626 | 0.02% | 66,291,838 |
| 2010-06-25 | 2010-06-23 | 11.291 | 5,907,799 | +3,631 | 0.02% | 66,702,901 |
| 2010-06-24 | 2010-06-22 | 11.263 | 5,904,168 | -6,173 | 0.02% | 66,499,314 |
| 2010-06-23 | 2010-06-21 | 11.263 | 5,910,341 | -94,414 | 0.02% | 66,568,842 |
| 2010-06-22 | 2010-06-18 | 10.878 | 6,004,755 | +36,313 | 0.02% | 65,317,197 |
| 2010-06-21 | 2010-06-17 | 10.795 | 5,968,442 | +3,631 | 0.02% | 64,429,120 |
| 2010-06-18 | 2010-06-15 | 10.823 | 5,964,811 | -7,262 | 0.02% | 64,554,183 |
| 2010-06-17 | 2010-06-14 | 10.850 | 5,972,073 | -36,314 | 0.02% | 64,797,236 |
| 2010-06-15 | 2010-06-11 | 10.712 | 6,008,387 | -51,927 | 0.02% | 64,363,945 |
| 2010-06-14 | 2010-06-10 | 10.630 | 6,060,314 | -35,951 | 0.02% | 64,419,535 |
| 2010-06-11 | 2010-06-09 | 10.630 | 6,096,265 | +6,537 | 0.02% | 64,801,685 |
| 2010-06-10 | 2010-06-08 | 10.520 | 6,089,728 | +54,470 | 0.02% | 64,061,398 |
| 2010-06-09 | 2010-06-07 | 10.520 | 6,035,258 | +7,262 | 0.02% | 63,488,396 |
| 2010-06-08 | 2010-06-04 | 10.685 | 6,027,996 | -7,262 | 0.02% | 64,408,003 |
| 2010-06-07 | 2010-06-03 | 10.685 | 6,035,258 | -7,263 | 0.02% | 64,485,596 |
| 2010-06-03 | 2010-06-01 | 10.547 | 6,042,521 | +10,894 | 0.02% | 63,731,200 |
| 2010-06-02 | 2010-05-31 | 10.685 | 6,031,627 | -36,313 | 0.02% | 64,446,800 |
| 2010-06-01 | 2010-05-28 | 10.712 | 6,067,940 | +7,262 | 0.02% | 65,001,897 |
| 2010-05-31 | 2010-05-27 | 10.575 | 6,060,678 | -7,625 | 0.02% | 64,089,604 |
| 2010-05-28 | 2010-05-26 | 11.391 | 6,068,303 | +23,603 | 0.02% | 69,127,040 |
| 2010-05-27 | 2010-05-25 | 11.133 | 6,044,700 | +1,379,604 | 0.02% | 67,297,150 |
| 2010-05-26 | 2010-05-24 | 11.449 | 4,665,096 | +205,618 | 0.02% | 53,410,135 |
| 2010-05-25 | 2010-05-20 | 11.305 | 4,459,478 | -48,791 | 0.02% | 50,416,239 |
| 2010-05-24 | 2010-05-19 | 11.305 | 4,508,269 | +20,910 | 0.02% | 50,967,842 |
| 2010-05-20 | 2010-05-18 | 11.449 | 4,487,359 | -62,731 | 0.02% | 51,375,245 |
| 2010-05-19 | 2010-05-17 | 11.248 | 4,550,090 | +69,702 | 0.02% | 51,179,525 |
| 2010-05-18 | 2010-05-14 | 11.478 | 4,480,388 | -11,850 | 0.02% | 51,423,995 |
| 2010-05-17 | 2010-05-13 | 11.478 | 4,492,238 | -7,667 | 0.02% | 51,560,005 |
| 2010-05-14 | 2010-05-12 | 11.305 | 4,499,905 | +6,970 | 0.02% | 50,873,283 |
| 2010-05-13 | 2010-05-11 | 11.305 | 4,492,935 | +59,943 | 0.02% | 50,794,484 |
| 2010-05-12 | 2010-05-10 | 11.449 | 4,432,992 | -4,879 | 0.02% | 50,752,804 |
| 2010-05-11 | 2010-05-07 | 11.219 | 4,437,871 | +24,396 | 0.02% | 49,789,943 |
| 2010-05-10 | 2010-05-06 | 11.305 | 4,413,475 | +23,698 | 0.02% | 49,896,156 |
| 2010-05-07 | 2010-05-05 | 11.277 | 4,389,777 | +48,094 | 0.02% | 49,502,281 |
| 2010-05-06 | 2010-05-04 | 11.506 | 4,341,683 | -6,970 | 0.02% | 49,956,578 |
| 2010-05-05 | 2010-05-03 | 11.506 | 4,348,653 | -7,667 | 0.02% | 50,036,777 |
| 2010-05-04 | 2010-04-30 | 11.707 | 4,356,320 | -36,594 | 0.02% | 50,999,995 |
| 2010-05-03 | 2010-04-29 | 11.449 | 4,392,914 | +31,366 | 0.02% | 50,293,956 |
| 2010-04-30 | 2010-04-28 | 11.506 | 4,361,548 | +52,624 | 0.02% | 50,185,150 |
| 2010-04-29 | 2010-04-27 | 11.592 | 4,308,924 | -3,136 | 0.02% | 49,950,564 |
| 2010-04-28 | 2010-04-26 | 11.707 | 4,312,060 | -11,152 | 0.02% | 50,481,838 |
| 2010-04-27 | 2010-04-23 | 11.621 | 4,323,212 | +6,970 | 0.02% | 50,240,246 |
| 2010-04-26 | 2010-04-22 | 11.650 | 4,316,242 | +29,274 | 0.02% | 50,283,097 |
| 2010-04-23 | 2010-04-21 | 11.650 | 4,286,968 | +1,743 | 0.02% | 49,942,062 |
| 2010-04-22 | 2010-04-20 | 11.793 | 4,285,225 | -27,881 | 0.02% | 50,536,557 |
| 2010-04-21 | 2010-04-19 | 11.678 | 4,313,106 | +56,110 | 0.02% | 50,370,323 |
| 2010-04-20 | 2010-04-16 | 11.621 | 4,256,996 | +55,064 | 0.02% | 49,470,746 |
| 2010-04-19 | 2010-04-15 | 12.109 | 4,201,932 | +50,533 | 0.02% | 50,880,535 |
| 2010-04-16 | 2010-04-14 | 12.166 | 4,151,399 | +24,395 | 0.02% | 50,506,879 |
| 2010-04-15 | 2010-04-13 | 12.281 | 4,127,004 | -13,940 | 0.02% | 50,683,764 |
| 2010-04-14 | 2010-04-12 | 12.539 | 4,140,944 | -8,713 | 0.02% | 51,924,341 |
| 2010-04-13 | 2010-04-09 | 12.568 | 4,149,657 | -54,018 | 0.02% | 52,152,665 |
| 2010-04-12 | 2010-04-08 | 12.396 | 4,203,675 | -57,155 | 0.02% | 52,107,841 |
| 2010-04-09 | 2010-04-07 | 12.453 | 4,260,830 | +110,476 | 0.02% | 53,060,842 |
| 2010-04-08 | 2010-04-01 | 12.080 | 4,150,354 | -27,183 | 0.02% | 50,136,895 |
| 2010-04-07 | 2010-03-31 | 11.879 | 4,177,537 | -23,698 | 0.02% | 49,626,180 |
| 2010-04-01 | 2010-03-30 | 11.822 | 4,201,235 | -49,837 | 0.02% | 49,666,595 |
| 2010-03-31 | 2010-03-29 | 11.678 | 4,251,072 | -10,455 | 0.02% | 49,645,863 |
| 2010-03-29 | 2010-03-25 | 11.334 | 4,261,527 | +38,336 | 0.02% | 48,300,601 |
| 2010-03-26 | 2010-03-24 | 11.535 | 4,223,191 | +90,611 | 0.02% | 48,714,357 |
| 2010-03-25 | 2010-03-23 | 11.592 | 4,132,580 | -20,910 | 0.02% | 47,906,322 |
| 2010-03-24 | 2010-03-22 | 11.391 | 4,153,490 | -8,713 | 0.02% | 47,314,458 |
| 2010-03-23 | 2010-03-19 | 11.564 | 4,162,203 | -7,318 | 0.02% | 48,130,293 |
| 2010-03-22 | 2010-03-18 | 11.449 | 4,169,521 | -8,365 | 0.02% | 47,736,356 |
| 2010-03-19 | 2010-03-17 | 11.420 | 4,177,886 | -3,833 | 0.02% | 47,712,245 |
| 2010-03-17 | 2010-03-15 | 11.219 | 4,181,719 | +34,850 | 0.02% | 46,916,089 |
| 2010-03-16 | 2010-03-12 | 11.420 | 4,146,869 | +6,971 | 0.02% | 47,358,025 |
| 2010-03-15 | 2010-03-11 | 11.391 | 4,139,898 | +21,258 | 0.02% | 47,159,625 |
| 2010-03-12 | 2010-03-10 | 11.564 | 4,118,640 | -13,940 | 0.02% | 47,626,545 |
| 2010-03-11 | 2010-03-09 | 11.506 | 4,132,580 | +10,455 | 0.02% | 47,550,582 |
| 2010-03-10 | 2010-03-08 | 11.564 | 4,122,125 | -48,790 | 0.02% | 47,666,844 |
| 2010-03-09 | 2010-03-05 | 11.277 | 4,170,915 | +17,425 | 0.02% | 47,034,235 |
| 2010-03-08 | 2010-03-04 | 11.162 | 4,153,490 | +4,182 | 0.02% | 46,361,019 |
| 2010-03-05 | 2010-03-03 | 11.564 | 4,149,308 | -66,216 | 0.02% | 47,981,179 |
| 2010-03-04 | 2010-03-02 | 11.535 | 4,215,524 | -100,021 | 0.02% | 48,625,918 |
| 2010-03-03 | 2010-03-01 | 11.248 | 4,315,545 | -62,731 | 0.02% | 48,541,357 |
| 2010-03-02 | 2010-02-26 | 10.818 | 4,378,276 | +6,970 | 0.02% | 47,362,507 |
| 2010-03-01 | 2010-02-25 | 10.703 | 4,371,306 | +5,227 | 0.02% | 46,785,388 |
| 2010-02-26 | 2010-02-24 | 10.932 | 4,366,079 | +24,396 | 0.02% | 47,731,685 |
| 2010-02-25 | 2010-02-23 | 11.076 | 4,341,683 | -6,970 | 0.02% | 48,087,878 |
| 2010-02-24 | 2010-02-22 | 10.932 | 4,348,653 | -45,306 | 0.02% | 47,541,177 |
| 2010-02-23 | 2010-02-19 | 10.645 | 4,393,959 | +40,078 | 0.02% | 46,775,680 |
| 2010-02-19 | 2010-02-17 | 11.133 | 4,353,881 | +24,047 | 0.02% | 48,472,841 |
| 2010-02-18 | 2010-02-12 | 10.932 | 4,329,834 | +6,970 | 0.02% | 47,335,440 |
| 2010-02-17 | 2010-02-11 | 10.990 | 4,322,864 | -17,425 | 0.02% | 47,507,321 |
| 2010-02-12 | 2010-02-10 | 10.732 | 4,340,289 | -1,743 | 0.02% | 46,577,958 |
| 2010-02-11 | 2010-02-09 | 10.588 | 4,342,032 | +35,548 | 0.02% | 45,973,713 |
| 2010-02-10 | 2010-02-08 | 10.301 | 4,306,484 | +8,713 | 0.02% | 44,361,629 |
| 2010-02-09 | 2010-02-05 | 10.445 | 4,297,771 | +27,880 | 0.02% | 44,888,475 |
| 2010-02-08 | 2010-02-04 | 10.904 | 4,269,891 | +3,137 | 0.02% | 46,557,600 |
| 2010-02-05 | 2010-02-03 | 11.018 | 4,266,754 | -29,972 | 0.02% | 47,013,115 |
| 2010-02-04 | 2010-02-02 | 10.760 | 4,296,726 | -31,017 | 0.02% | 46,233,751 |
| 2010-02-03 | 2010-02-01 | 10.789 | 4,327,743 | +5,228 | 0.02% | 46,691,681 |
| 2010-02-02 | 2010-01-29 | 10.760 | 4,322,515 | -55,761 | 0.02% | 46,511,246 |
| 2010-02-01 | 2010-01-28 | 10.904 | 4,378,276 | -6,273 | 0.02% | 47,739,397 |
| 2010-01-29 | 2010-01-27 | 10.531 | 4,384,549 | +15,334 | 0.02% | 46,172,266 |
| 2010-01-28 | 2010-01-26 | 10.559 | 4,369,215 | +81,899 | 0.02% | 46,136,159 |
| 2010-01-27 | 2010-01-25 | 10.932 | 4,287,316 | +8,712 | 0.02% | 46,870,617 |
| 2010-01-26 | 2010-01-22 | 11.162 | 4,278,604 | +230,711 | 0.02% | 47,757,534 |
| 2010-01-25 | 2010-01-21 | 11.105 | 4,047,893 | +69,353 | 0.02% | 44,950,051 |
| 2010-01-22 | 2010-01-20 | 11.334 | 3,978,540 | +21,607 | 0.02% | 45,093,197 |
| 2010-01-21 | 2010-01-19 | 11.736 | 3,956,933 | -36,245 | 0.01% | 46,437,861 |
| 2010-01-20 | 2010-01-18 | 11.277 | 3,993,178 | +88,869 | 0.02% | 45,029,945 |
| 2010-01-19 | 2010-01-15 | 11.449 | 3,904,309 | +4,531 | 0.01% | 44,699,975 |
| 2010-01-18 | 2010-01-14 | 11.334 | 3,899,778 | +34,851 | 0.01% | 44,200,500 |
| 2010-01-15 | 2010-01-13 | 11.449 | 3,864,927 | +116,052 | 0.01% | 44,249,095 |
| 2010-01-14 | 2010-01-12 | 11.879 | 3,748,875 | -41,821 | 0.01% | 44,533,979 |
| 2010-01-13 | 2010-01-11 | 12.166 | 3,790,696 | +19,517 | 0.01% | 46,118,483 |
| 2010-01-12 | 2010-01-08 | 12.281 | 3,771,179 | +1,742 | 0.01% | 46,313,874 |
| 2010-01-11 | 2010-01-07 | 12.252 | 3,769,437 | +1,743 | 0.01% | 46,184,321 |
| 2010-01-08 | 2010-01-06 | 12.453 | 3,767,694 | -44,958 | 0.01% | 46,919,735 |
| 2010-01-07 | 2010-01-05 | 12.396 | 3,812,652 | -49,139 | 0.01% | 47,260,805 |
| 2010-01-06 | 2010-01-04 | 12.080 | 3,861,791 | -30,668 | 0.01% | 46,651,011 |
| 2010-01-05 | 2009-12-31 | 12.051 | 3,892,459 | +19,167 | 0.01% | 46,909,795 |
| 2010-01-04 | 2009-12-29 | 11.736 | 3,873,292 | +3,485 | 0.01% | 45,456,265 |
| 2009-12-30 | 2009-12-28 | 11.879 | 3,869,807 | +10,456 | 0.01% | 45,970,565 |
| 2009-12-29 | 2009-12-24 | 12.051 | 3,859,351 | -41,821 | 0.01% | 46,510,795 |
| 2009-12-28 | 2009-12-22 | 11.736 | 3,901,172 | +3,485 | 0.01% | 45,783,459 |
| 2009-12-23 | 2009-12-21 | 11.621 | 3,897,687 | +13,592 | 0.01% | 45,295,200 |
| 2009-12-22 | 2009-12-18 | 11.564 | 3,884,095 | +41,820 | 0.01% | 44,914,347 |
| 2009-12-21 | 2009-12-17 | 11.592 | 3,842,275 | +51,928 | 0.01% | 44,541,005 |
| 2009-12-18 | 2009-12-16 | 11.765 | 3,790,347 | +70,746 | 0.01% | 44,591,597 |
| 2009-12-17 | 2009-12-15 | 11.937 | 3,719,601 | +41,821 | 0.01% | 44,399,685 |
| 2009-12-16 | 2009-12-14 | 12.252 | 3,677,780 | -1,742 | 0.01% | 45,061,311 |
| 2009-12-15 | 2009-12-11 | 12.281 | 3,679,522 | -12,895 | 0.01% | 45,188,234 |
| 2009-12-14 | 2009-12-10 | 12.166 | 3,692,417 | +21,607 | 0.01% | 44,922,798 |
| 2009-12-11 | 2009-12-09 | 12.252 | 3,670,810 | +59,246 | 0.01% | 44,975,912 |
| 2009-12-10 | 2009-12-08 | 12.482 | 3,611,564 | +23,699 | 0.01% | 45,079,052 |
| 2009-12-09 | 2009-12-07 | 12.683 | 3,587,865 | +34,850 | 0.01% | 45,503,894 |
| 2009-12-08 | 2009-12-04 | 12.797 | 3,553,015 | +2,788 | 0.01% | 45,469,701 |
| 2009-12-07 | 2009-12-03 | 12.998 | 3,550,227 | -76,671 | 0.01% | 46,147,112 |
| 2009-12-04 | 2009-12-02 | 12.740 | 3,626,898 | +12,198 | 0.01% | 46,207,078 |
| 2009-12-03 | 2009-12-01 | 12.740 | 3,614,700 | -45,306 | 0.01% | 46,051,675 |
| 2009-12-02 | 2009-11-30 | 12.539 | 3,660,006 | +21,259 | 0.01% | 45,893,738 |
| 2009-12-01 | 2009-11-27 | 11.851 | 3,638,747 | +39,032 | 0.01% | 43,121,326 |
| 2009-11-30 | 2009-11-26 | 12.482 | 3,599,715 | +129,296 | 0.01% | 44,931,154 |
| 2009-11-27 | 2009-11-25 | 12.855 | 3,470,419 | +146,372 | 0.01% | 44,611,839 |
| 2009-11-26 | 2009-11-24 | 13.257 | 3,324,047 | +92,354 | 0.01% | 44,065,564 |
| 2009-11-25 | 2009-11-23 | 13.802 | 3,231,693 | -3,485 | 0.01% | 44,603,134 |
| 2009-11-24 | 2009-11-20 | 13.544 | 3,235,178 | +10,804 | 0.01% | 43,815,763 |
| 2009-11-23 | 2009-11-19 | 13.572 | 3,224,374 | +17,774 | 0.01% | 43,761,958 |
| 2009-11-20 | 2009-11-18 | 13.859 | 3,206,600 | +20,562 | 0.01% | 44,440,825 |
| 2009-11-19 | 2009-11-17 | 14.146 | 3,186,038 | -13,592 | 0.01% | 45,070,053 |
| 2009-11-18 | 2009-11-16 | 14.175 | 3,199,630 | -52,276 | 0.01% | 45,354,137 |
| 2009-11-17 | 2009-11-13 | 13.859 | 3,251,906 | -3,485 | 0.01% | 45,068,729 |
| 2009-11-16 | 2009-11-12 | 13.429 | 3,255,391 | +13,243 | 0.01% | 43,715,878 |
| 2009-11-13 | 2009-11-11 | 13.744 | 3,242,148 | +6,622 | 0.01% | 44,561,371 |
| 2009-11-12 | 2009-11-10 | 13.687 | 3,235,526 | -27,532 | 0.01% | 44,284,676 |
| 2009-11-11 | 2009-11-09 | 13.544 | 3,263,058 | -64,474 | 0.01% | 44,193,357 |
| 2009-11-10 | 2009-11-06 | 13.199 | 3,327,532 | -13,940 | 0.01% | 43,920,803 |
| 2009-11-09 | 2009-11-05 | 12.998 | 3,341,472 | +3,485 | 0.01% | 43,433,640 |
| 2009-11-06 | 2009-11-04 | 12.970 | 3,337,987 | -52,276 | 0.01% | 43,292,561 |
| 2009-11-05 | 2009-11-03 | 12.625 | 3,390,263 | +32,760 | 0.01% | 42,803,203 |
| 2009-11-04 | 2009-11-02 | 12.970 | 3,357,503 | +1,394 | 0.01% | 43,545,677 |
| 2009-11-03 | 2009-10-30 | 13.142 | 3,356,109 | -82,248 | 0.01% | 44,105,397 |
| 2009-11-02 | 2009-10-29 | 12.424 | 3,438,357 | +71,793 | 0.01% | 42,719,785 |
| 2009-10-30 | 2009-10-28 | 12.769 | 3,366,564 | +24,743 | 0.01% | 42,986,995 |
| 2009-10-29 | 2009-10-27 | 13.084 | 3,341,821 | +34,851 | 0.01% | 43,725,846 |
| 2009-10-28 | 2009-10-23 | 13.371 | 3,306,970 | -14,637 | 0.01% | 44,218,741 |
| 2009-10-27 | 2009-10-22 | 13.142 | 3,321,607 | +3,136 | 0.01% | 43,651,978 |
| 2009-10-23 | 2009-10-21 | 13.113 | 3,318,471 | -21,955 | 0.01% | 43,515,545 |
| 2009-10-22 | 2009-10-20 | 13.027 | 3,340,426 | -698 | 0.01% | 43,515,894 |
| 2009-10-20 | 2009-10-16 | 12.683 | 3,341,124 | -48,790 | 0.01% | 42,374,546 |
| 2009-10-19 | 2009-10-15 | 12.912 | 3,389,914 | -117,098 | 0.01% | 43,771,496 |
| 2009-10-16 | 2009-10-14 | 12.683 | 3,507,012 | -63,428 | 0.01% | 44,478,458 |
| 2009-10-15 | 2009-10-13 | 12.453 | 3,570,440 | -112,219 | 0.01% | 44,463,297 |
| 2009-10-14 | 2009-10-12 | 12.224 | 3,682,659 | +24,395 | 0.01% | 45,015,420 |
| 2009-10-13 | 2009-10-09 | 12.310 | 3,658,264 | +13,592 | 0.01% | 45,032,135 |
| 2009-10-12 | 2009-10-08 | 12.453 | 3,644,672 | -13,940 | 0.01% | 45,387,721 |
| 2009-10-09 | 2009-10-07 | 12.310 | 3,658,612 | -22,653 | 0.01% | 45,036,418 |
| 2009-10-08 | 2009-10-06 | 11.908 | 3,681,265 | +41,472 | 0.01% | 43,836,450 |
| 2009-10-07 | 2009-10-05 | 11.592 | 3,639,793 | -13,940 | 0.01% | 42,193,762 |
| 2009-10-06 | 2009-10-02 | 11.363 | 3,653,733 | +19,865 | 0.01% | 41,516,639 |
| 2009-10-05 | 2009-09-30 | 11.707 | 3,633,868 | -6,970 | 0.01% | 42,542,157 |
| 2009-10-02 | 2009-09-29 | 11.822 | 3,640,838 | -48,791 | 0.01% | 43,041,636 |
| 2009-09-30 | 2009-09-28 | 11.564 | 3,689,629 | +10,455 | 0.01% | 42,665,608 |
| 2009-09-29 | 2009-09-25 | 11.793 | 3,679,174 | +14,637 | 0.01% | 43,389,270 |
| 2009-09-28 | 2009-09-24 | 11.793 | 3,664,537 | +55,413 | 0.01% | 43,216,653 |
| 2009-09-25 | 2009-09-23 | 12.281 | 3,609,124 | -7,319 | 0.01% | 44,323,676 |
| 2009-09-24 | 2009-09-22 | 12.424 | 3,616,443 | -6,622 | 0.01% | 44,932,411 |
| 2009-09-23 | 2009-09-21 | 12.310 | 3,623,065 | +21,259 | 0.01% | 44,598,845 |
| 2009-09-22 | 2009-09-18 | 12.711 | 3,601,806 | -8,364 | 0.01% | 45,784,054 |
| 2009-09-21 | 2009-09-17 | 12.568 | 3,610,170 | -8,712 | 0.01% | 45,372,422 |
| 2009-09-18 | 2009-09-16 | 12.625 | 3,618,882 | -25,441 | 0.01% | 45,689,594 |
| 2009-09-16 | 2009-09-14 | 12.051 | 3,644,323 | -2,788 | 0.01% | 43,919,395 |
| 2009-09-15 | 2009-09-11 | 12.138 | 3,647,111 | -34,154 | 0.01% | 44,266,945 |
| 2009-09-14 | 2009-09-10 | 12.166 | 3,681,265 | -53,670 | 0.01% | 44,787,120 |
| 2009-09-11 | 2009-09-09 | 11.908 | 3,734,935 | -63,776 | 0.01% | 44,475,552 |
| 2009-09-10 | 2009-09-08 | 12.023 | 3,798,711 | -148,115 | 0.01% | 45,670,995 |
| 2009-09-09 | 2009-09-07 | 11.765 | 3,946,826 | -143,933 | 0.01% | 46,432,497 |
| 2009-09-08 | 2009-09-04 | 11.334 | 4,090,759 | -103,158 | 0.02% | 46,365,099 |
| 2009-09-07 | 2009-09-03 | 10.932 | 4,193,917 | +34,851 | 0.02% | 45,849,542 |
| 2009-09-04 | 2009-09-02 | 10.760 | 4,159,066 | +2,091 | 0.02% | 44,752,498 |
| 2009-09-03 | 2009-09-01 | 10.961 | 4,156,975 | +2,439 | 0.02% | 45,564,958 |
| 2009-09-02 | 2009-08-31 | 10.818 | 4,154,536 | -2,091 | 0.02% | 44,942,174 |
| 2009-09-01 | 2009-08-28 | 10.932 | 4,156,627 | -60,988 | 0.02% | 45,441,873 |
| 2009-08-31 | 2009-08-27 | 10.932 | 4,217,615 | +697 | 0.02% | 46,108,618 |
| 2009-08-28 | 2009-08-26 | 10.932 | 4,216,918 | -31,366 | 0.02% | 46,100,998 |
| 2009-08-27 | 2009-08-25 | 10.961 | 4,248,284 | +41,821 | 0.02% | 46,565,804 |
| 2009-08-26 | 2009-08-24 | 11.105 | 4,206,463 | -48,791 | 0.02% | 46,710,900 |
| 2009-08-25 | 2009-08-21 | 10.789 | 4,255,254 | +34,851 | 0.02% | 45,909,602 |
| 2009-08-24 | 2009-08-20 | 10.875 | 4,220,403 | -40,078 | 0.02% | 45,896,898 |
| 2009-08-21 | 2009-08-19 | 10.559 | 4,260,481 | +34,850 | 0.02% | 44,987,996 |
| 2009-08-20 | 2009-08-18 | 10.789 | 4,225,631 | +3,485 | 0.02% | 45,590,002 |
| 2009-08-19 | 2009-08-17 | 10.674 | 4,222,146 | +14,289 | 0.02% | 45,067,803 |
| 2009-08-18 | 2009-08-14 | 11.105 | 4,207,857 | -209,103 | 0.02% | 46,726,380 |
| 2009-08-17 | 2009-08-13 | 11.047 | 4,416,960 | -21,956 | 0.02% | 48,794,896 |
| 2009-08-14 | 2009-08-12 | 10.674 | 4,438,916 | -5,228 | 0.02% | 47,381,637 |
| 2009-08-13 | 2009-08-11 | 10.875 | 4,444,144 | -45,306 | 0.02% | 48,330,082 |
| 2009-08-12 | 2009-08-10 | 10.732 | 4,489,450 | -25,789 | 0.02% | 48,178,685 |
| 2009-08-11 | 2009-08-07 | 10.445 | 4,515,239 | +88,869 | 0.02% | 47,159,840 |
| 2009-08-10 | 2009-08-06 | 10.732 | 4,426,370 | -41,821 | 0.02% | 47,501,740 |
| 2009-08-07 | 2009-08-05 | 10.559 | 4,468,191 | +67,959 | 0.02% | 47,181,283 |
| 2009-08-06 | 2009-08-04 | 10.875 | 4,400,232 | +8,713 | 0.02% | 47,852,539 |
| 2009-08-05 | 2009-08-03 | 11.191 | 4,391,519 | -3,834 | 0.02% | 49,143,895 |
| 2009-08-04 | 2009-07-31 | 11.076 | 4,395,353 | +10,455 | 0.02% | 48,682,320 |
| 2009-08-03 | 2009-07-30 | 11.018 | 4,384,898 | -20,910 | 0.02% | 48,314,881 |
| 2009-07-31 | 2009-07-29 | 11.105 | 4,405,808 | +37,987 | 0.02% | 48,924,538 |
| 2009-07-30 | 2009-07-28 | 11.391 | 4,367,821 | +62,034 | 0.02% | 49,756,009 |
| 2009-07-29 | 2009-07-27 | 11.219 | 4,305,787 | -94,794 | 0.02% | 48,308,049 |
| 2009-07-28 | 2009-07-24 | 11.018 | 4,400,581 | -19,516 | 0.02% | 48,487,684 |
| 2009-07-27 | 2009-07-23 | 10.875 | 4,420,097 | -123,371 | 0.02% | 48,068,571 |
| 2009-07-24 | 2009-07-22 | 10.617 | 4,543,468 | -48,791 | 0.02% | 48,236,901 |
| 2009-07-23 | 2009-07-21 | 10.703 | 4,592,259 | -65,867 | 0.02% | 49,150,213 |
| 2009-07-22 | 2009-07-20 | 10.789 | 4,658,126 | -82,945 | 0.02% | 50,256,157 |
| 2009-07-21 | 2009-07-17 | 10.531 | 4,741,071 | -62,034 | 0.02% | 49,926,684 |
| 2009-07-20 | 2009-07-16 | 10.158 | 4,803,105 | +45,306 | 0.02% | 48,788,284 |
| 2009-07-17 | 2009-07-15 | 10.272 | 4,757,799 | -38,336 | 0.02% | 48,874,161 |
| 2009-07-16 | 2009-07-14 | 10.215 | 4,796,135 | +8,713 | 0.02% | 48,992,725 |
| 2009-07-15 | 2009-07-13 | 9.813 | 4,787,422 | +15,334 | 0.02% | 46,980,541 |
| 2009-07-14 | 2009-07-10 | 10.100 | 4,772,088 | -20,213 | 0.02% | 48,199,364 |
| 2009-07-13 | 2009-07-09 | 10.186 | 4,792,301 | +31,366 | 0.02% | 48,816,050 |
| 2009-07-10 | 2009-07-08 | 10.158 | 4,760,935 | -11,850 | 0.02% | 48,359,935 |
| 2009-07-09 | 2009-07-07 | 10.215 | 4,772,785 | +7,319 | 0.02% | 48,754,204 |
| 2009-07-08 | 2009-07-06 | 10.359 | 4,765,466 | +39,033 | 0.02% | 49,363,140 |
| 2009-07-07 | 2009-07-03 | 10.617 | 4,726,433 | -24,396 | 0.02% | 50,179,396 |
| 2009-07-06 | 2009-07-02 | 10.674 | 4,750,829 | -27,183 | 0.02% | 50,711,042 |
| 2009-07-03 | 2009-06-30 | 10.588 | 4,778,012 | -26,487 | 0.02% | 50,589,898 |
| 2009-07-02 | 2009-06-29 | 10.559 | 4,804,499 | -24,395 | 0.02% | 50,732,484 |
| 2009-06-30 | 2009-06-26 | 10.502 | 4,828,894 | -175,298 | 0.02% | 50,712,959 |
| 2009-06-29 | 2009-06-25 | 10.301 | 5,004,192 | -38,336 | 0.02% | 51,548,806 |
| 2009-06-26 | 2009-06-24 | 9.928 | 5,042,528 | -3,485 | 0.02% | 50,062,740 |
| 2009-06-25 | 2009-06-23 | 9.785 | 5,046,013 | +20,910 | 0.02% | 49,373,389 |
| 2009-06-24 | 2009-06-22 | 10.215 | 5,025,103 | +11,849 | 0.02% | 51,331,643 |
| 2009-06-23 | 2009-06-19 | 10.014 | 5,013,254 | -145,675 | 0.02% | 50,203,655 |
| 2009-06-22 | 2009-06-18 | 10.072 | 5,158,929 | +83,641 | 0.02% | 51,958,531 |
| 2009-06-19 | 2009-06-17 | 11.229 | 5,075,288 | +19,517 | 0.02% | 56,991,371 |
| 2009-06-18 | 2009-06-16 | 11.140 | 5,055,771 | +203,581 | 0.02% | 56,319,241 |
| 2009-06-17 | 2009-06-15 | 11.020 | 4,852,190 | +40,181 | 0.02% | 53,471,791 |
| 2009-06-16 | 2009-06-12 | 11.110 | 4,812,009 | -670 | 0.02% | 53,460,121 |
| 2009-06-15 | 2009-06-11 | 11.259 | 4,812,679 | +21,430 | 0.02% | 54,186,215 |
| 2009-06-12 | 2009-06-10 | 11.319 | 4,791,249 | -50,561 | 0.02% | 54,231,113 |
| 2009-06-11 | 2009-06-09 | 10.453 | 4,841,810 | +2,344 | 0.02% | 50,610,002 |
| 2009-06-10 | 2009-06-08 | 10.512 | 4,839,466 | +46,878 | 0.02% | 50,874,561 |
| 2009-06-09 | 2009-06-05 | 10.632 | 4,792,588 | -48,552 | 0.02% | 50,954,279 |
| 2009-06-08 | 2009-06-04 | 10.333 | 4,841,140 | +38,172 | 0.02% | 50,024,679 |
| 2009-06-05 | 2009-06-03 | 10.423 | 4,802,968 | -83,376 | 0.02% | 50,060,558 |
| 2009-06-04 | 2009-06-02 | 10.214 | 4,886,344 | +9,041 | 0.02% | 49,908,063 |
| 2009-06-03 | 2009-06-01 | 10.423 | 4,877,303 | -2,009 | 0.02% | 50,835,340 |
| 2009-06-02 | 2009-05-29 | 10.393 | 4,879,312 | -54,244 | 0.02% | 50,710,560 |
| 2009-06-01 | 2009-05-27 | 9.646 | 4,933,556 | -186,507 | 0.02% | 47,590,816 |
| 2009-05-29 | 2009-05-26 | 8.810 | 5,120,063 | +10,045 | 0.02% | 45,108,449 |
| 2009-05-27 | 2009-05-25 | 8.750 | 5,110,018 | +23,439 | 0.02% | 44,714,731 |
| 2009-05-26 | 2009-05-22 | 8.661 | 5,086,579 | -2,344 | 0.02% | 44,053,900 |
| 2009-05-25 | 2009-05-21 | 8.721 | 5,088,923 | +41,520 | 0.02% | 44,378,161 |
| 2009-05-22 | 2009-05-20 | 8.840 | 5,047,403 | -2,678 | 0.02% | 44,619,044 |
| 2009-05-21 | 2009-05-19 | 8.870 | 5,050,081 | -105,475 | 0.02% | 44,793,538 |
| 2009-05-20 | 2009-05-18 | 8.721 | 5,155,556 | +10,045 | 0.02% | 44,959,237 |
| 2009-05-19 | 2009-05-15 | 8.601 | 5,145,511 | +17,412 | 0.02% | 44,256,959 |
| 2009-05-18 | 2009-05-14 | 8.511 | 5,128,099 | +64,289 | 0.02% | 43,647,747 |
| 2009-05-15 | 2009-05-13 | 8.691 | 5,063,810 | -10,045 | 0.02% | 44,007,932 |
| 2009-05-14 | 2009-05-12 | 8.750 | 5,073,855 | +33,149 | 0.02% | 44,398,290 |
| 2009-05-13 | 2009-05-11 | 8.601 | 5,040,706 | +50,227 | 0.02% | 43,355,523 |
| 2009-05-12 | 2009-05-08 | 8.810 | 4,990,479 | +34,153 | 0.02% | 43,966,796 |
| 2009-05-11 | 2009-05-07 | 9.079 | 4,956,326 | -47,212 | 0.02% | 44,998,084 |
| 2009-05-08 | 2009-05-06 | 8.840 | 5,003,538 | +63,620 | 0.02% | 44,231,278 |
| 2009-05-07 | 2009-05-05 | 8.780 | 4,939,918 | +31,475 | 0.02% | 43,373,817 |
| 2009-05-06 | 2009-05-04 | 8.930 | 4,908,443 | +77,013 | 0.02% | 43,830,408 |
| 2009-05-05 | 2009-04-30 | 8.661 | 4,831,430 | -162,733 | 0.02% | 41,844,103 |
| 2009-05-04 | 2009-04-29 | 8.452 | 4,994,163 | -90,407 | 0.02% | 42,209,452 |
| 2009-04-29 | 2009-04-27 | 8.243 | 5,084,570 | +58,932 | 0.02% | 41,910,600 |
| 2009-04-28 | 2009-04-24 | 8.601 | 5,025,638 | +30,136 | 0.02% | 43,225,921 |
| 2009-04-27 | 2009-04-23 | 8.631 | 4,995,502 | -108,824 | 0.02% | 43,115,909 |
| 2009-04-24 | 2009-04-22 | 8.422 | 5,104,326 | +180,815 | 0.02% | 42,988,083 |
| 2009-04-23 | 2009-04-21 | 8.780 | 4,923,511 | -110,498 | 0.02% | 43,229,759 |
| 2009-04-22 | 2009-04-20 | 8.810 | 5,034,009 | -20,090 | 0.02% | 44,350,301 |
| 2009-04-21 | 2009-04-17 | 8.392 | 5,054,099 | +30,135 | 0.02% | 42,414,137 |
| 2009-04-20 | 2009-04-16 | 8.541 | 5,023,964 | +23,439 | 0.02% | 42,911,443 |
| 2009-04-17 | 2009-04-15 | 8.721 | 5,000,525 | +33,484 | 0.02% | 43,607,283 |
| 2009-04-16 | 2009-04-14 | 8.810 | 4,967,041 | -11,049 | 0.02% | 43,760,304 |
| 2009-04-15 | 2009-04-09 | 8.422 | 4,978,090 | -13,394 | 0.02% | 41,924,937 |
| 2009-04-14 | 2009-04-08 | 8.064 | 4,991,484 | +68,643 | 0.02% | 40,248,900 |
| 2009-04-09 | 2009-04-07 | 8.153 | 4,922,841 | -44,200 | 0.02% | 40,136,456 |
| 2009-04-08 | 2009-04-06 | 8.004 | 4,967,041 | -16,742 | 0.02% | 39,755,124 |
| 2009-04-07 | 2009-04-03 | 7.825 | 4,983,783 | +80,028 | 0.02% | 38,996,083 |
| 2009-04-06 | 2009-04-02 | 7.974 | 4,903,755 | -107,150 | 0.02% | 39,102,146 |
| 2009-04-03 | 2009-04-01 | 7.675 | 5,010,905 | +30,136 | 0.02% | 38,460,052 |
| 2009-04-01 | 2009-03-30 | 7.377 | 4,980,769 | +16,742 | 0.02% | 36,741,250 |
| 2009-03-31 | 2009-03-27 | 7.884 | 4,964,027 | +87,059 | 0.02% | 39,138,000 |
| 2009-03-30 | 2009-03-26 | 7.795 | 4,876,968 | -168,760 | 0.02% | 38,014,649 |
| 2009-03-27 | 2009-03-25 | 7.227 | 5,045,728 | -13,394 | 0.02% | 36,466,978 |
| 2009-03-26 | 2009-03-24 | 7.108 | 5,059,122 | -14,398 | 0.02% | 35,959,420 |
| 2009-03-25 | 2009-03-23 | 6.959 | 5,073,520 | +36,832 | 0.02% | 35,304,159 |
| 2009-03-24 | 2009-03-20 | 6.779 | 5,036,688 | -2,009 | 0.02% | 34,145,343 |
| 2009-03-23 | 2009-03-19 | 7.078 | 5,038,697 | -15,402 | 0.02% | 35,663,762 |
| 2009-03-20 | 2009-03-18 | 7.108 | 5,054,099 | +13,393 | 0.02% | 35,923,717 |
| 2009-03-19 | 2009-03-17 | 6.959 | 5,040,706 | -47,882 | 0.02% | 35,075,822 |
| 2009-03-18 | 2009-03-16 | 6.959 | 5,088,588 | -29,131 | 0.02% | 35,409,010 |
| 2009-03-17 | 2009-03-13 | 6.779 | 5,117,719 | -268,878 | 0.02% | 34,694,678 |
| 2009-03-16 | 2009-03-12 | 6.630 | 5,386,597 | -18,416 | 0.02% | 35,713,139 |
| 2009-03-13 | 2009-03-11 | 6.570 | 5,405,013 | -13,059 | 0.02% | 35,512,398 |
| 2009-03-12 | 2009-03-10 | 6.540 | 5,418,072 | -6,697 | 0.02% | 35,436,389 |
| 2009-03-11 | 2009-03-09 | 6.481 | 5,424,769 | +11,050 | 0.02% | 35,156,170 |
| 2009-03-10 | 2009-03-06 | 6.600 | 5,413,719 | -44,199 | 0.02% | 35,731,278 |
| 2009-03-09 | 2009-03-05 | 6.511 | 5,457,918 | -36,833 | 0.02% | 35,533,998 |
| 2009-03-06 | 2009-03-04 | 6.451 | 5,494,751 | -3,348 | 0.02% | 35,445,600 |
| 2009-03-05 | 2009-03-03 | 6.242 | 5,498,099 | -15,738 | 0.02% | 34,317,798 |
| 2009-03-04 | 2009-03-02 | 6.242 | 5,513,837 | +3,349 | 0.02% | 34,416,031 |
| 2009-03-03 | 2009-02-27 | 6.481 | 5,510,488 | -82,037 | 0.02% | 35,711,687 |
| 2009-03-02 | 2009-02-26 | 6.331 | 5,592,525 | +19,086 | 0.02% | 35,408,242 |
| 2009-02-27 | 2009-02-25 | 6.361 | 5,573,439 | -53,574 | 0.02% | 35,453,852 |
| 2009-02-26 | 2009-02-24 | 6.242 | 5,627,013 | -3,349 | 0.02% | 35,122,448 |
| 2009-02-25 | 2009-02-23 | 6.421 | 5,630,362 | -38,507 | 0.02% | 36,152,251 |
| 2009-02-24 | 2009-02-20 | 6.301 | 5,668,869 | +53,240 | 0.02% | 35,722,303 |
| 2009-02-20 | 2009-02-18 | 6.391 | 5,615,629 | +37,837 | 0.02% | 35,889,942 |
| 2009-02-19 | 2009-02-17 | 6.212 | 5,577,792 | -10,045 | 0.02% | 34,648,642 |
| 2009-02-18 | 2009-02-16 | 6.511 | 5,587,837 | -6,697 | 0.02% | 36,379,841 |
| 2009-02-17 | 2009-02-13 | 6.451 | 5,594,534 | -6,697 | 0.02% | 36,089,282 |
| 2009-02-16 | 2009-02-12 | 6.301 | 5,601,231 | -3,348 | 0.02% | 35,296,083 |
| 2009-02-13 | 2009-02-11 | 6.301 | 5,604,579 | -10,380 | 0.02% | 35,317,180 |
| 2009-02-12 | 2009-02-10 | 6.511 | 5,614,959 | +10,045 | 0.02% | 36,556,420 |
| 2009-02-11 | 2009-02-09 | 6.451 | 5,604,914 | -13,393 | 0.02% | 36,156,241 |
| 2009-02-10 | 2009-02-06 | 6.511 | 5,618,307 | -20,091 | 0.02% | 36,578,217 |
| 2009-02-09 | 2009-02-05 | 6.391 | 5,638,398 | -136,950 | 0.02% | 36,035,460 |
| 2009-02-06 | 2009-02-04 | 6.152 | 5,775,348 | -16,742 | 0.02% | 35,530,879 |
| 2009-02-05 | 2009-02-03 | 6.003 | 5,792,090 | -11,720 | 0.02% | 34,768,978 |
| 2009-02-04 | 2009-02-02 | 5.943 | 5,803,810 | +21,765 | 0.02% | 34,492,672 |
| 2009-02-03 | 2009-01-30 | 6.182 | 5,782,045 | -15,068 | 0.02% | 35,744,760 |
| 2009-02-02 | 2009-01-29 | 6.033 | 5,797,113 | -160,054 | 0.02% | 34,972,261 |
| 2009-01-30 | 2009-01-23 | 5.734 | 5,957,167 | -6,697 | 0.02% | 34,158,719 |
| 2009-01-29 | 2009-01-22 | 5.764 | 5,963,864 | +9,041 | 0.02% | 34,375,230 |
| 2009-01-23 | 2009-01-21 | 5.644 | 5,954,823 | -6,697 | 0.02% | 33,611,758 |
| 2009-01-22 | 2009-01-20 | 5.585 | 5,961,520 | +38,841 | 0.02% | 33,293,479 |
| 2009-01-21 | 2009-01-19 | 5.973 | 5,922,679 | -16,742 | 0.02% | 35,376,003 |
| 2009-01-20 | 2009-01-16 | 6.092 | 5,939,421 | -9,040 | 0.02% | 36,185,522 |
| 2009-01-19 | 2009-01-15 | 5.824 | 5,948,461 | +103,131 | 0.02% | 34,641,748 |
| 2009-01-16 | 2009-01-14 | 5.674 | 5,845,330 | +152,688 | 0.02% | 33,168,299 |
| 2009-01-15 | 2009-01-13 | 5.525 | 5,692,642 | -41,856 | 0.02% | 31,451,848 |
| 2009-01-14 | 2009-01-12 | 5.495 | 5,734,498 | +229,702 | 0.02% | 31,511,843 |
| 2009-01-13 | 2009-01-09 | 5.854 | 5,504,796 | +79,357 | 0.02% | 32,222,399 |
| 2009-01-12 | 2009-01-08 | 5.854 | 5,425,439 | +96,435 | 0.02% | 31,757,882 |
| 2009-01-09 | 2009-01-07 | 6.391 | 5,329,004 | -23,439 | 0.02% | 34,058,098 |
| 2009-01-08 | 2009-01-06 | 6.600 | 5,352,443 | +16,407 | 0.02% | 35,326,848 |
| 2009-01-07 | 2009-01-05 | 6.600 | 5,336,036 | +35,828 | 0.02% | 35,218,560 |
| 2009-01-06 | 2009-01-02 | 6.481 | 5,300,208 | +8,371 | 0.02% | 34,348,930 |
| 2009-01-05 | 2008-12-31 | 6.331 | 5,291,837 | +45,204 | 0.02% | 33,504,481 |
| 2009-01-02 | 2008-12-29 | 6.630 | 5,246,633 | -13,729 | 0.02% | 34,785,178 |
| 2008-12-30 | 2008-12-24 | 6.570 | 5,260,362 | +14,398 | 0.02% | 34,562,001 |
| 2008-12-29 | 2008-12-22 | 6.779 | 5,245,964 | +33,485 | 0.02% | 35,564,093 |
| 2008-12-23 | 2008-12-19 | 6.929 | 5,212,479 | +46,877 | 0.02% | 36,115,437 |
| 2008-12-22 | 2008-12-18 | 7.108 | 5,165,602 | +30,136 | 0.02% | 36,716,263 |
| 2008-12-19 | 2008-12-17 | 7.227 | 5,135,466 | +40,181 | 0.02% | 37,115,541 |
| 2008-12-18 | 2008-12-16 | 7.048 | 5,095,285 | +85,385 | 0.02% | 35,912,121 |
| 2008-12-17 | 2008-12-15 | 7.138 | 5,009,900 | -33,484 | 0.02% | 35,759,178 |
| 2008-12-16 | 2008-12-12 | 7.138 | 5,043,384 | +33,484 | 0.02% | 35,998,177 |
| 2008-12-15 | 2008-12-11 | 7.526 | 5,009,900 | +6,697 | 0.02% | 37,704,238 |
| 2008-12-12 | 2008-12-10 | 7.765 | 5,003,203 | +187,511 | 0.02% | 38,849,197 |
| 2008-12-11 | 2008-12-09 | 7.436 | 4,815,692 | +82,706 | 0.02% | 35,811,179 |
| 2008-12-10 | 2008-12-08 | 7.705 | 4,732,986 | -55,919 | 0.02% | 36,468,298 |
| 2008-12-09 | 2008-12-05 | 7.018 | 4,788,905 | +3,349 | 0.02% | 33,609,701 |
| 2008-12-08 | 2008-12-04 | 6.809 | 4,785,556 | -10,046 | 0.02% | 32,585,757 |
| 2008-12-05 | 2008-12-03 | 6.988 | 4,795,602 | +10,046 | 0.02% | 33,513,483 |
| 2008-12-04 | 2008-12-02 | 6.988 | 4,785,556 | +44,199 | 0.02% | 33,443,277 |
| 2008-12-03 | 2008-12-01 | 7.526 | 4,741,357 | +71,991 | 0.02% | 35,683,198 |
| 2008-12-02 | 2008-11-28 | 7.317 | 4,669,366 | -17,412 | 0.02% | 34,165,247 |
| 2008-12-01 | 2008-11-27 | 7.018 | 4,686,778 | +1,004 | 0.02% | 32,892,949 |
| 2008-11-28 | 2008-11-26 | 6.869 | 4,685,774 | -46,877 | 0.02% | 32,186,203 |
| 2008-11-27 | 2008-11-25 | 6.660 | 4,732,651 | +23,439 | 0.02% | 31,518,817 |
| 2008-11-26 | 2008-11-24 | 6.540 | 4,709,212 | -55,584 | 0.02% | 30,800,157 |
| 2008-11-25 | 2008-11-21 | 6.391 | 4,764,796 | -100,453 | 0.02% | 30,452,199 |
| 2008-11-24 | 2008-11-20 | 6.033 | 4,865,249 | +38,842 | 0.02% | 29,350,602 |
| 2008-11-21 | 2008-11-19 | 6.182 | 4,826,407 | -77,014 | 0.02% | 29,836,980 |
| 2008-11-20 | 2008-11-18 | 6.301 | 4,903,421 | +107,150 | 0.02% | 30,898,842 |
| 2008-11-19 | 2008-11-17 | 6.451 | 4,796,271 | -16,073 | 0.02% | 30,939,838 |
| 2008-11-18 | 2008-11-14 | 6.391 | 4,812,344 | -25,113 | 0.02% | 30,756,082 |
| 2008-11-17 | 2008-11-13 | 6.212 | 4,837,457 | +31,810 | 0.02% | 30,049,761 |
| 2008-11-14 | 2008-11-12 | 6.511 | 4,805,647 | +33,484 | 0.02% | 31,287,361 |
| 2008-11-13 | 2008-11-11 | 6.570 | 4,772,163 | +13,394 | 0.02% | 31,354,402 |
| 2008-11-12 | 2008-11-10 | 6.720 | 4,758,769 | -303,367 | 0.02% | 31,977,000 |
| 2008-11-11 | 2008-11-07 | 6.361 | 5,062,136 | +10,381 | 0.02% | 32,201,343 |
| 2008-11-10 | 2008-11-06 | 6.451 | 5,051,755 | +42,524 | 0.02% | 32,587,917 |
| 2008-11-07 | 2008-11-05 | 7.018 | 5,009,231 | -27,122 | 0.02% | 35,156,003 |
| 2008-11-06 | 2008-11-04 | 6.690 | 5,036,353 | +21,765 | 0.02% | 33,691,842 |
| 2008-11-05 | 2008-11-03 | 6.600 | 5,014,588 | -3,348 | 0.02% | 33,096,960 |
| 2008-11-04 | 2008-10-31 | 6.600 | 5,017,936 | -14,399 | 0.02% | 33,119,057 |
| 2008-11-03 | 2008-10-30 | 6.869 | 5,032,335 | -58,262 | 0.02% | 34,566,702 |
| 2008-10-31 | 2008-10-29 | 6.033 | 5,090,597 | +9,710 | 0.02% | 30,710,059 |
| 2008-10-30 | 2008-10-28 | 6.242 | 5,080,887 | -177,801 | 0.02% | 31,713,662 |
| 2008-10-29 | 2008-10-27 | 5.107 | 5,258,688 | +63,955 | 0.02% | 26,855,552 |
| 2008-10-28 | 2008-10-24 | 6.003 | 5,194,733 | +44,199 | 0.02% | 31,183,141 |
| 2008-10-27 | 2008-10-23 | 6.630 | 5,150,534 | +62,616 | 0.02% | 34,148,042 |
| 2008-10-24 | 2008-10-22 | 6.809 | 5,087,918 | +82,371 | 0.02% | 34,644,598 |
| 2008-10-23 | 2008-10-21 | 7.227 | 5,005,547 | -109,159 | 0.02% | 36,176,578 |
| 2008-10-22 | 2008-10-20 | 7.556 | 5,114,706 | +20,091 | 0.02% | 38,645,752 |
| 2008-10-21 | 2008-10-17 | 7.108 | 5,094,615 | +138,624 | 0.02% | 36,211,699 |
| 2008-10-20 | 2008-10-16 | 7.705 | 4,955,991 | +91,077 | 0.02% | 38,186,582 |
| 2008-10-17 | 2008-10-15 | 8.302 | 4,864,914 | -35,158 | 0.02% | 40,390,621 |
| 2008-10-16 | 2008-10-14 | 8.810 | 4,900,072 | -98,444 | 0.02% | 43,170,298 |
| 2008-10-15 | 2008-10-13 | 8.541 | 4,998,516 | -83,710 | 0.02% | 42,694,083 |
| 2008-10-14 | 2008-10-10 | 7.616 | 5,082,226 | +117,864 | 0.02% | 38,703,900 |
| 2008-10-13 | 2008-10-09 | 8.153 | 4,964,362 | -84,380 | 0.02% | 40,474,982 |
| 2008-10-10 | 2008-10-08 | 7.735 | 5,048,742 | +98,444 | 0.02% | 39,052,021 |
| 2008-10-09 | 2008-10-06 | 8.273 | 4,950,298 | +33,484 | 0.02% | 40,951,676 |
| 2008-10-08 | 2008-10-03 | 8.661 | 4,916,814 | +12,724 | 0.02% | 42,583,597 |
| 2008-10-06 | 2008-10-02 | 9.139 | 4,904,090 | -6,697 | 0.02% | 44,816,757 |
| 2008-10-03 | 2008-09-30 | 8.810 | 4,910,787 | +15,403 | 0.02% | 43,264,699 |
| 2008-10-02 | 2008-09-29 | 8.810 | 4,895,384 | -1,675 | 0.02% | 43,128,996 |
| 2008-09-30 | 2008-09-26 | 9.198 | 4,897,059 | -334 | 0.02% | 45,045,003 |
| 2008-09-29 | 2008-09-25 | 9.288 | 4,897,393 | +3,348 | 0.02% | 45,486,855 |
| 2008-09-26 | 2008-09-24 | 9.437 | 4,894,045 | -27,792 | 0.02% | 46,186,559 |
| 2008-09-25 | 2008-09-23 | 9.497 | 4,921,837 | +38,172 | 0.02% | 46,742,821 |
| 2008-09-24 | 2008-09-22 | 9.945 | 4,883,665 | -237,403 | 0.02% | 48,568,050 |
| 2008-09-23 | 2008-09-19 | 10.035 | 5,121,068 | -217,312 | 0.02% | 51,387,843 |
| 2008-09-22 | 2008-09-18 | 8.601 | 5,338,380 | -46,878 | 0.02% | 45,915,841 |
| 2008-09-19 | 2008-09-17 | 8.661 | 5,385,258 | +59,937 | 0.02% | 46,640,702 |
| 2008-09-18 | 2008-09-16 | 9.079 | 5,325,321 | -8,371 | 0.02% | 48,348,159 |
| 2008-09-17 | 2008-09-12 | 9.915 | 5,333,692 | +22,434 | 0.02% | 52,884,279 |
| 2008-09-12 | 2008-09-10 | 10.244 | 5,311,258 | +36,498 | 0.02% | 54,406,663 |
| 2008-09-11 | 2008-09-09 | 10.483 | 5,274,760 | -3,348 | 0.02% | 55,293,030 |
| 2008-09-10 | 2008-09-08 | 10.393 | 5,278,108 | -1,005 | 0.02% | 54,855,236 |
| 2008-09-09 | 2008-09-05 | 9.855 | 5,279,113 | -166,751 | 0.02% | 52,027,801 |
| 2008-09-08 | 2008-09-04 | 9.885 | 5,445,864 | +1,674 | 0.02% | 53,833,839 |
| 2008-09-05 | 2008-09-03 | 9.796 | 5,444,190 | -1,674 | 0.02% | 53,329,521 |
| 2008-09-04 | 2008-09-02 | 9.945 | 5,445,864 | -5,023 | 0.02% | 54,159,119 |
| 2008-09-03 | 2008-09-01 | 9.945 | 5,450,887 | +8,037 | 0.02% | 54,209,073 |
| 2008-09-02 | 2008-08-29 | 10.124 | 5,442,850 | -47,883 | 0.02% | 55,104,445 |
| 2008-09-01 | 2008-08-28 | 9.915 | 5,490,733 | -1,674 | 0.02% | 54,441,362 |
| 2008-08-29 | 2008-08-27 | 10.064 | 5,492,407 | +11,385 | 0.02% | 55,278,110 |
| 2008-08-27 | 2008-08-25 | 9.885 | 5,481,022 | -23,439 | 0.02% | 54,181,386 |
| 2008-08-26 | 2008-08-21 | 9.587 | 5,504,461 | +10,045 | 0.02% | 52,769,187 |
| 2008-08-25 | 2008-08-20 | 9.796 | 5,494,416 | +16,742 | 0.02% | 53,821,519 |
| 2008-08-21 | 2008-08-19 | 9.616 | 5,477,674 | +13,394 | 0.02% | 52,675,980 |
| 2008-08-20 | 2008-08-18 | 9.885 | 5,464,280 | +3,348 | 0.02% | 54,015,887 |
| 2008-08-19 | 2008-08-15 | 9.945 | 5,460,932 | -36,833 | 0.02% | 54,308,971 |
| 2008-08-18 | 2008-08-14 | 9.975 | 5,497,765 | -3,348 | 0.02% | 54,839,465 |
| 2008-08-15 | 2008-08-13 | 9.975 | 5,501,113 | -40,181 | 0.02% | 54,872,861 |
| 2008-08-14 | 2008-08-12 | 10.244 | 5,541,294 | +3,349 | 0.02% | 56,763,071 |
| 2008-08-12 | 2008-08-08 | 10.393 | 5,537,945 | -31,810 | 0.02% | 57,555,715 |
| 2008-08-11 | 2008-08-07 | 10.512 | 5,569,755 | +3,348 | 0.02% | 58,551,675 |
| 2008-08-08 | 2008-08-05 | 10.453 | 5,566,407 | +177,466 | 0.02% | 58,184,000 |
| 2008-08-07 | 2008-08-04 | 10.602 | 5,388,941 | +354,932 | 0.02% | 57,133,700 |
| 2008-08-05 | 2008-08-01 | 10.781 | 5,034,009 | +6,697 | 0.02% | 54,272,741 |
| 2008-08-04 | 2008-07-31 | 10.692 | 5,027,312 | -6,697 | 0.02% | 53,750,120 |
| 2008-08-01 | 2008-07-30 | 10.692 | 5,034,009 | -25,113 | 0.02% | 53,821,721 |
| 2008-07-31 | 2008-07-29 | 10.393 | 5,059,122 | +28,462 | 0.02% | 52,579,320 |
| 2008-07-30 | 2008-07-28 | 10.632 | 5,030,660 | +334 | 0.02% | 53,485,435 |
| 2008-07-28 | 2008-07-24 | 10.662 | 5,030,326 | +22,100 | 0.02% | 53,632,114 |
| 2008-07-25 | 2008-07-23 | 10.692 | 5,008,226 | -13,729 | 0.02% | 53,546,059 |
| 2008-07-24 | 2008-07-22 | 10.363 | 5,021,955 | +13,394 | 0.02% | 52,043,064 |
| 2008-07-23 | 2008-07-21 | 10.303 | 5,008,561 | -50,226 | 0.02% | 51,605,101 |
| 2008-07-22 | 2008-07-18 | 10.124 | 5,058,787 | +5,692 | 0.02% | 51,216,119 |
| 2008-07-21 | 2008-07-17 | 9.975 | 5,053,095 | +38,507 | 0.02% | 50,403,942 |
| 2008-07-18 | 2008-07-16 | 9.885 | 5,014,588 | +3,348 | 0.02% | 49,570,559 |
| 2008-07-17 | 2008-07-15 | 10.005 | 5,011,240 | -11,719 | 0.02% | 50,136,104 |
| 2008-07-16 | 2008-07-14 | 10.453 | 5,022,959 | +8,706 | 0.02% | 52,503,499 |
| 2008-07-15 | 2008-07-11 | 10.512 | 5,014,253 | +13,728 | 0.02% | 52,711,998 |
| 2008-07-14 | 2008-07-10 | 10.393 | 5,000,525 | -13,393 | 0.02% | 51,970,323 |
| 2008-07-11 | 2008-07-09 | 10.274 | 5,013,918 | -3,349 | 0.02% | 51,510,556 |
| 2008-07-10 | 2008-07-08 | 9.885 | 5,017,267 | +36,833 | 0.02% | 49,597,042 |
| 2008-07-09 | 2008-07-07 | 10.244 | 4,980,434 | +12,389 | 0.02% | 51,017,818 |
| 2008-07-07 | 2008-07-03 | 10.035 | 4,968,045 | -11,050 | 0.02% | 49,852,319 |
| 2008-07-03 | 2008-06-30 | 10.363 | 4,979,095 | +2,679 | 0.02% | 51,598,902 |
| 2008-07-02 | 2008-06-27 | 10.274 | 4,976,416 | +62,615 | 0.02% | 51,125,279 |
| 2008-06-30 | 2008-06-26 | 10.483 | 4,913,801 | -12,389 | 0.02% | 51,509,253 |
| 2008-06-27 | 2008-06-25 | 10.512 | 4,926,190 | +10,045 | 0.02% | 51,786,241 |
| 2008-06-26 | 2008-06-24 | 10.453 | 4,916,145 | +16,742 | 0.02% | 51,387,004 |
| 2008-06-25 | 2008-06-23 | 10.692 | 4,899,403 | +11,720 | 0.02% | 52,382,565 |
| 2008-06-24 | 2008-06-20 | 10.811 | 4,887,683 | -16,742 | 0.02% | 52,841,139 |
| 2008-06-23 | 2008-06-19 | 10.901 | 4,904,425 | +10,045 | 0.02% | 53,461,548 |
| 2008-06-19 | 2008-06-17 | 11.694 | 4,894,380 | +176,906 | 0.02% | 57,233,281 |
| 2008-06-17 | 2008-06-13 | 11.417 | 4,717,474 | -544,311 | 0.02% | 53,858,070 |
| 2008-06-16 | 2008-06-12 | 11.509 | 5,261,785 | -4,875 | 0.02% | 60,558,075 |
| 2008-06-13 | 2008-06-11 | 11.663 | 5,266,660 | +7,474 | 0.02% | 61,424,532 |
| 2008-06-12 | 2008-06-10 | 11.663 | 5,259,186 | +27,947 | 0.02% | 61,337,363 |
| 2008-06-11 | 2008-06-06 | 12.063 | 5,231,239 | -48,094 | 0.02% | 63,104,160 |
| 2008-06-10 | 2008-06-05 | 12.001 | 5,279,333 | +1,949 | 0.02% | 63,359,395 |
| 2008-06-06 | 2008-06-04 | 11.909 | 5,277,384 | +48,745 | 0.02% | 62,848,805 |
| 2008-06-05 | 2008-06-03 | 12.001 | 5,228,639 | -3,250 | 0.02% | 62,750,996 |
| 2008-06-03 | 2008-05-30 | 12.248 | 5,231,889 | -41,595 | 0.02% | 64,078,001 |
| 2008-06-02 | 2008-05-29 | 12.063 | 5,273,484 | -21,123 | 0.02% | 63,613,759 |
| 2008-05-30 | 2008-05-28 | 11.909 | 5,294,607 | +3,250 | 0.02% | 63,053,915 |
| 2008-05-28 | 2008-05-26 | 11.848 | 5,291,357 | +43,545 | 0.02% | 62,689,550 |
| 2008-05-27 | 2008-05-23 | 12.094 | 5,247,812 | +9,749 | 0.02% | 63,465,569 |
| 2008-05-26 | 2008-05-22 | 12.217 | 5,238,063 | +4,549 | 0.02% | 63,992,427 |
| 2008-05-23 | 2008-05-21 | 12.401 | 5,233,514 | +6,175 | 0.02% | 64,903,153 |
| 2008-05-22 | 2008-05-20 | 12.340 | 5,227,339 | +6,499 | 0.02% | 64,504,854 |
| 2008-05-21 | 2008-05-19 | 12.525 | 5,220,840 | -3,575 | 0.02% | 65,388,617 |
| 2008-05-20 | 2008-05-16 | 12.555 | 5,224,415 | -33,146 | 0.02% | 65,594,163 |
| 2008-05-19 | 2008-05-15 | 12.494 | 5,257,561 | -6,499 | 0.02% | 65,686,741 |
| 2008-05-16 | 2008-05-14 | 12.371 | 5,264,060 | +17,223 | 0.02% | 65,119,978 |
| 2008-05-15 | 2008-05-13 | 12.278 | 5,246,837 | -55,244 | 0.02% | 64,422,538 |
| 2008-05-14 | 2008-05-09 | 11.940 | 5,302,081 | +12,999 | 0.02% | 63,306,083 |
| 2008-05-13 | 2008-05-08 | 12.124 | 5,289,082 | -2,275 | 0.02% | 64,127,437 |
| 2008-05-09 | 2008-05-07 | 12.155 | 5,291,357 | -26,322 | 0.02% | 64,317,850 |
| 2008-05-08 | 2008-05-06 | 12.401 | 5,317,679 | -12,998 | 0.02% | 65,946,921 |
| 2008-05-07 | 2008-05-05 | 12.494 | 5,330,677 | -16,573 | 0.02% | 66,600,235 |
| 2008-05-06 | 2008-05-02 | 12.494 | 5,347,250 | +5,199 | 0.02% | 66,807,294 |
| 2008-05-05 | 2008-04-30 | 12.248 | 5,342,051 | -13,324 | 0.02% | 65,427,219 |
| 2008-05-02 | 2008-04-29 | 12.124 | 5,355,375 | -267,768 | 0.02% | 64,931,206 |
| 2008-04-30 | 2008-04-28 | 11.971 | 5,623,143 | +155,982 | 0.02% | 67,312,557 |
| 2008-04-29 | 2008-04-25 | 11.909 | 5,467,161 | +254,120 | 0.02% | 65,108,875 |
| 2008-04-28 | 2008-04-24 | 11.878 | 5,213,041 | +5,524 | 0.02% | 61,922,118 |
| 2008-04-25 | 2008-04-23 | 11.786 | 5,207,517 | -46,144 | 0.02% | 61,375,753 |
| 2008-04-24 | 2008-04-22 | 11.632 | 5,253,661 | +12,998 | 0.02% | 61,111,256 |
| 2008-04-23 | 2008-04-21 | 11.540 | 5,240,663 | -42,245 | 0.02% | 60,476,251 |
| 2008-04-22 | 2008-04-18 | 11.355 | 5,282,908 | -3,900 | 0.02% | 59,988,330 |
| 2008-04-21 | 2008-04-17 | 11.509 | 5,286,808 | -65,317 | 0.02% | 60,846,066 |
| 2008-04-18 | 2008-04-16 | 11.386 | 5,352,125 | +38,021 | 0.02% | 60,939,001 |
| 2008-04-17 | 2008-04-15 | 11.355 | 5,314,104 | -116,987 | 0.02% | 60,342,566 |
| 2008-04-16 | 2008-04-14 | 11.263 | 5,431,091 | +100,414 | 0.02% | 61,169,584 |
| 2008-04-15 | 2008-04-11 | 11.601 | 5,330,677 | -259,970 | 0.02% | 61,843,075 |
| 2008-04-14 | 2008-04-10 | 11.263 | 5,590,647 | +191,078 | 0.02% | 62,966,640 |
| 2008-04-11 | 2008-04-09 | 10.986 | 5,399,569 | +19,497 | 0.02% | 59,319,116 |
| 2008-04-10 | 2008-04-08 | 10.986 | 5,380,072 | -103,987 | 0.02% | 59,104,924 |
| 2008-04-09 | 2008-04-07 | 11.047 | 5,484,059 | -66,618 | 0.02% | 60,584,835 |
| 2008-04-08 | 2008-04-03 | 10.986 | 5,550,677 | -100,413 | 0.02% | 60,979,173 |
| 2008-04-07 | 2008-04-02 | 10.863 | 5,651,090 | -99,113 | 0.02% | 61,386,700 |
| 2008-04-03 | 2008-04-01 | 10.463 | 5,750,203 | -183,604 | 0.02% | 60,162,996 |
| 2008-04-02 | 2008-03-31 | 10.217 | 5,933,807 | +35,421 | 0.02% | 60,623,201 |
| 2008-04-01 | 2008-03-28 | 10.463 | 5,898,386 | -281,742 | 0.02% | 61,713,399 |
| 2008-03-31 | 2008-03-27 | 10.278 | 6,180,128 | -18,848 | 0.03% | 63,520,118 |
| 2008-03-28 | 2008-03-26 | 10.155 | 6,198,976 | +51,019 | 0.03% | 62,950,800 |
| 2008-03-27 | 2008-03-25 | 9.970 | 6,147,957 | -35,746 | 0.02% | 61,297,561 |
| 2008-03-26 | 2008-03-20 | 9.293 | 6,183,703 | +8,449 | 0.03% | 57,467,582 |
| 2008-03-25 | 2008-03-19 | 9.632 | 6,175,254 | -35,421 | 0.02% | 59,479,392 |
| 2008-03-20 | 2008-03-18 | 9.263 | 6,210,675 | -2,599 | 0.03% | 57,527,124 |
| 2008-03-19 | 2008-03-17 | 9.109 | 6,213,274 | +48,094 | 0.03% | 56,595,197 |
| 2008-03-18 | 2008-03-14 | 9.540 | 6,165,180 | -36,071 | 0.02% | 58,813,201 |
| 2008-03-17 | 2008-03-13 | 9.570 | 6,201,251 | -19,497 | 0.03% | 59,348,133 |
| 2008-03-14 | 2008-03-12 | 10.001 | 6,220,748 | -9,749 | 0.03% | 62,214,746 |
| 2008-03-13 | 2008-03-11 | 9.724 | 6,230,497 | +6,499 | 0.03% | 60,586,677 |
| 2008-03-12 | 2008-03-10 | 9.693 | 6,223,998 | +30,221 | 0.03% | 60,331,950 |
| 2008-03-11 | 2008-03-07 | 9.663 | 6,193,777 | +81,566 | 0.03% | 59,848,404 |
| 2008-03-10 | 2008-03-06 | 9.878 | 6,112,211 | -19,498 | 0.02% | 60,376,889 |
| 2008-03-06 | 2008-03-04 | 9.786 | 6,131,709 | +25,347 | 0.02% | 60,003,422 |
| 2008-03-05 | 2008-03-03 | 10.001 | 6,106,362 | +56,869 | 0.02% | 61,070,752 |
| 2008-03-04 | 2008-02-29 | 10.278 | 6,049,493 | +22,747 | 0.02% | 62,177,436 |
| 2008-03-03 | 2008-02-28 | 10.432 | 6,026,746 | +57,518 | 0.02% | 62,870,939 |
| 2008-02-29 | 2008-02-27 | 10.463 | 5,969,228 | -72,466 | 0.02% | 62,454,602 |
| 2008-02-28 | 2008-02-26 | 10.093 | 6,041,694 | -32,497 | 0.02% | 60,981,757 |
| 2008-02-27 | 2008-02-25 | 9.909 | 6,074,191 | -86,439 | 0.02% | 60,188,244 |
| 2008-02-26 | 2008-02-22 | 9.940 | 6,160,630 | +14,623 | 0.02% | 61,234,336 |
| 2008-02-25 | 2008-02-21 | 10.032 | 6,146,007 | -32,821 | 0.02% | 61,656,378 |
| 2008-02-22 | 2008-02-20 | 9.970 | 6,178,828 | +223,899 | 0.03% | 61,605,357 |
| 2008-02-21 | 2008-02-19 | 10.155 | 5,954,929 | +35,745 | 0.02% | 60,472,495 |
| 2008-02-20 | 2008-02-18 | 9.416 | 5,919,184 | +1,300 | 0.02% | 55,737,903 |
| 2008-02-19 | 2008-02-15 | 9.663 | 5,917,884 | -22,747 | 0.02% | 57,182,542 |
| 2008-02-18 | 2008-02-14 | 9.601 | 5,940,631 | -58,168 | 0.02% | 57,036,719 |
| 2008-02-15 | 2008-02-13 | 9.447 | 5,998,799 | -19,498 | 0.02% | 56,672,197 |
| 2008-02-14 | 2008-02-12 | 9.447 | 6,018,297 | +45,495 | 0.02% | 56,856,399 |
| 2008-02-13 | 2008-02-11 | 9.293 | 5,972,802 | +120,885 | 0.02% | 55,507,596 |
| 2008-02-12 | 2008-02-06 | 9.724 | 5,851,917 | +184,579 | 0.02% | 56,905,285 |
| 2008-02-11 | 2008-02-04 | 10.278 | 5,667,338 | +3,250 | 0.02% | 58,249,599 |
| 2008-02-05 | 2008-02-01 | 10.032 | 5,664,088 | -26,647 | 0.02% | 56,821,796 |
| 2008-02-04 | 2008-01-31 | 9.755 | 5,690,735 | +9,424 | 0.02% | 55,513,037 |
| 2008-02-01 | 2008-01-30 | 10.063 | 5,681,311 | +19,497 | 0.02% | 57,169,406 |
| 2008-01-31 | 2008-01-29 | 10.247 | 5,661,814 | +32,496 | 0.02% | 58,018,593 |
| 2008-01-30 | 2008-01-28 | 10.278 | 5,629,318 | -1,624 | 0.02% | 57,858,825 |
| 2008-01-29 | 2008-01-25 | 10.678 | 5,630,942 | -61,418 | 0.02% | 60,128,157 |
| 2008-01-28 | 2008-01-24 | 10.247 | 5,692,360 | -66,942 | 0.02% | 58,331,609 |
| 2008-01-25 | 2008-01-23 | 10.247 | 5,759,302 | -60,118 | 0.02% | 59,017,587 |
| 2008-01-24 | 2008-01-22 | 9.478 | 5,819,420 | +35,421 | 0.02% | 55,156,637 |
| 2008-01-23 | 2008-01-21 | 10.370 | 5,783,999 | +7,149 | 0.02% | 59,982,625 |
| 2008-01-21 | 2008-01-17 | 10.586 | 5,776,850 | -2,275 | 0.02% | 61,152,877 |
| 2008-01-18 | 2008-01-16 | 10.186 | 5,779,125 | +97,489 | 0.02% | 58,865,040 |
| 2008-01-17 | 2008-01-15 | 10.770 | 5,681,636 | +48,094 | 0.02% | 61,193,996 |
| 2008-01-16 | 2008-01-14 | 11.017 | 5,633,542 | +68,567 | 0.02% | 62,062,880 |
| 2008-01-15 | 2008-01-11 | 11.047 | 5,564,975 | +45,170 | 0.02% | 61,478,750 |
| 2008-01-14 | 2008-01-10 | 11.294 | 5,519,805 | +73,441 | 0.02% | 62,338,617 |
| 2008-01-11 | 2008-01-09 | 11.447 | 5,446,364 | +9,099 | 0.02% | 62,347,201 |
| 2008-01-10 | 2008-01-08 | 11.263 | 5,437,265 | -13,973 | 0.02% | 61,239,121 |
| 2008-01-09 | 2008-01-07 | 11.232 | 5,451,238 | +3,249 | 0.02% | 61,228,747 |
| 2008-01-08 | 2008-01-04 | 11.355 | 5,447,989 | +29,247 | 0.02% | 61,862,854 |
| 2008-01-07 | 2008-01-03 | 11.263 | 5,418,742 | +1,950 | 0.02% | 61,030,499 |
| 2008-01-04 | 2008-01-02 | 11.478 | 5,416,792 | +89,364 | 0.02% | 62,175,366 |
| 2008-01-03 | 2007-12-31 | 11.632 | 5,327,428 | +70,517 | 0.02% | 61,969,323 |
| 2008-01-02 | 2007-12-27 | 11.848 | 5,256,911 | -9,749 | 0.02% | 62,281,450 |
| 2007-12-28 | 2007-12-24 | 12.094 | 5,266,660 | +9,749 | 0.02% | 63,693,512 |
| 2007-12-27 | 2007-12-20 | 11.971 | 5,256,911 | -1,625 | 0.02% | 62,928,530 |
| 2007-12-20 | 2007-12-18 | 11.724 | 5,258,536 | -59,143 | 0.02% | 61,653,422 |
| 2007-12-19 | 2007-12-17 | 11.755 | 5,317,679 | -38,345 | 0.02% | 62,510,481 |
| 2007-12-18 | 2007-12-14 | 12.001 | 5,356,024 | +107,887 | 0.02% | 64,279,795 |
| 2007-12-17 | 2007-12-13 | 12.217 | 5,248,137 | -260,945 | 0.02% | 64,115,500 |
| 2007-12-14 | 2007-12-12 | 12.432 | 5,509,082 | -55,893 | 0.02% | 68,490,126 |
| 2007-12-13 | 2007-12-11 | 12.648 | 5,564,975 | -159,231 | 0.02% | 70,383,750 |
| 2007-12-12 | 2007-12-10 | 12.525 | 5,724,206 | +31,196 | 0.02% | 71,693,045 |
| 2007-12-11 | 2007-12-07 | 12.678 | 5,693,010 | +136,484 | 0.02% | 72,178,279 |
| 2007-12-10 | 2007-12-06 | 12.863 | 5,556,526 | -20,148 | 0.02% | 71,473,820 |
| 2007-12-07 | 2007-12-05 | 12.678 | 5,576,674 | +33,146 | 0.02% | 70,703,324 |
| 2007-12-06 | 2007-12-04 | 12.525 | 5,543,528 | +10,074 | 0.02% | 69,430,136 |
| 2007-12-05 | 2007-12-03 | 12.463 | 5,533,454 | +2,275 | 0.02% | 68,963,404 |
| 2007-12-04 | 2007-11-30 | 12.463 | 5,531,179 | +79,616 | 0.02% | 68,935,050 |
| 2007-12-03 | 2007-11-29 | 12.617 | 5,451,563 | +159,881 | 0.02% | 68,781,597 |
| 2007-11-30 | 2007-11-28 | 12.340 | 5,291,682 | -15,598 | 0.02% | 65,298,841 |
| 2007-11-28 | 2007-11-26 | 13.048 | 5,307,280 | -35,096 | 0.02% | 69,247,678 |
| 2007-11-27 | 2007-11-23 | 12.463 | 5,342,376 | +39,645 | 0.02% | 66,582,000 |
| 2007-11-26 | 2007-11-22 | 12.278 | 5,302,731 | +49,720 | 0.02% | 65,108,824 |
| 2007-11-23 | 2007-11-21 | 12.432 | 5,253,011 | +45,169 | 0.02% | 65,306,594 |
| 2007-11-22 | 2007-11-20 | 13.109 | 5,207,842 | +4,225 | 0.02% | 68,270,763 |
| 2007-11-21 | 2007-11-19 | 13.171 | 5,203,617 | +69,867 | 0.02% | 68,535,637 |
| 2007-11-20 | 2007-11-16 | 13.355 | 5,133,750 | +85,790 | 0.02% | 68,563,315 |
| 2007-11-19 | 2007-11-15 | 13.940 | 5,047,960 | -101,064 | 0.02% | 70,369,014 |
| 2007-11-16 | 2007-11-14 | 14.432 | 5,149,024 | -340,560 | 0.02% | 74,313,056 |
| 2007-11-15 | 2007-11-13 | 13.755 | 5,489,584 | -270,693 | 0.02% | 75,511,712 |
| 2007-11-14 | 2007-11-12 | 13.694 | 5,760,277 | +239,822 | 0.02% | 78,880,697 |
| 2007-11-13 | 2007-11-09 | 14.248 | 5,520,455 | +1,625 | 0.02% | 78,654,437 |
| 2007-11-12 | 2007-11-08 | 14.248 | 5,518,830 | -4,225 | 0.02% | 78,631,284 |
| 2007-11-09 | 2007-11-07 | 14.709 | 5,523,055 | -57,843 | 0.02% | 81,240,881 |
| 2007-11-08 | 2007-11-06 | 14.802 | 5,580,898 | -63,368 | 0.02% | 82,606,938 |
| 2007-11-07 | 2007-11-05 | 14.063 | 5,644,266 | +390,930 | 0.02% | 79,376,333 |
| 2007-11-06 | 2007-11-02 | 15.571 | 5,253,336 | -10,074 | 0.02% | 81,799,953 |
| 2007-11-05 | 2007-11-01 | 15.971 | 5,263,410 | +232,673 | 0.02% | 84,062,426 |
| 2007-11-02 | 2007-10-31 | 15.571 | 5,030,737 | -4,875 | 0.02% | 78,333,853 |
| 2007-11-01 | 2007-10-30 | 15.171 | 5,035,612 | -44,520 | 0.02% | 76,395,282 |
| 2007-10-31 | 2007-10-29 | 14.863 | 5,080,132 | +207,976 | 0.02% | 75,507,395 |
| 2007-10-30 | 2007-10-26 | 14.432 | 4,872,156 | -7,474 | 0.02% | 70,317,171 |
| 2007-10-29 | 2007-10-25 | 14.217 | 4,879,630 | +74,741 | 0.02% | 69,373,919 |
| 2007-10-26 | 2007-10-24 | 13.879 | 4,804,889 | +34,446 | 0.02% | 66,684,863 |
| 2007-10-25 | 2007-10-23 | 14.125 | 4,770,443 | +11,049 | 0.02% | 67,381,203 |
| 2007-10-24 | 2007-10-22 | 13.663 | 4,759,394 | +105,288 | 0.02% | 65,028,238 |
| 2007-10-23 | 2007-10-18 | 14.586 | 4,654,106 | -85,465 | 0.02% | 67,886,274 |
| 2007-10-22 | 2007-10-17 | 14.371 | 4,739,571 | +22,747 | 0.02% | 68,111,944 |
| 2007-10-18 | 2007-10-16 | 14.432 | 4,716,824 | -82,540 | 0.02% | 68,075,349 |
| 2007-10-17 | 2007-10-15 | 14.432 | 4,799,364 | -145,583 | 0.02% | 69,266,604 |
| 2007-10-16 | 2007-10-12 | 14.432 | 4,944,947 | +97,488 | 0.02% | 71,367,724 |
| 2007-10-15 | 2007-10-11 | 14.771 | 4,847,459 | -80,265 | 0.02% | 71,601,603 |
| 2007-10-12 | 2007-10-10 | 14.248 | 4,927,724 | -116,662 | 0.02% | 70,209,314 |
| 2007-10-11 | 2007-10-09 | 13.694 | 5,044,386 | -40,945 | 0.02% | 69,077,352 |
| 2007-10-10 | 2007-10-08 | 13.632 | 5,085,331 | +207,326 | 0.02% | 69,325,069 |
| 2007-10-09 | 2007-10-05 | 13.478 | 4,878,005 | -7,474 | 0.02% | 65,748,177 |
| 2007-10-08 | 2007-10-04 | 13.171 | 4,885,479 | -77,991 | 0.02% | 64,345,515 |
| 2007-10-05 | 2007-10-03 | 13.202 | 4,963,470 | -1,264,428 | 0.02% | 65,525,456 |
| 2007-10-04 | 2007-10-02 | 13.478 | 6,227,898 | -319,437 | 0.03% | 83,942,705 |
| 2007-10-03 | 2007-09-28 | 12.801 | 6,547,335 | +317,488 | 0.03% | 83,815,676 |
| 2007-10-02 | 2007-09-27 | 12.432 | 6,229,847 | -153,707 | 0.03% | 77,450,835 |
| 2007-09-28 | 2007-09-25 | 12.340 | 6,383,554 | +151,432 | 0.03% | 78,772,435 |
| 2007-09-27 | 2007-09-24 | 12.525 | 6,232,122 | +45,495 | 0.03% | 78,054,459 |
| 2007-09-25 | 2007-09-21 | 12.217 | 6,186,627 | -251,846 | 0.03% | 75,580,855 |
| 2007-09-24 | 2007-09-20 | 12.217 | 6,438,473 | -26,972 | 0.03% | 78,657,610 |
| 2007-09-21 | 2007-09-19 | 12.032 | 6,465,445 | -58,818 | 0.03% | 77,793,362 |
| 2007-09-20 | 2007-09-18 | 11.786 | 6,524,263 | -22,097 | 0.03% | 76,894,910 |
| 2007-09-19 | 2007-09-17 | 11.817 | 6,546,360 | +27,946 | 0.03% | 77,356,795 |
| 2007-09-18 | 2007-09-14 | 11.940 | 6,518,414 | -31,521 | 0.03% | 77,828,924 |
| 2007-09-17 | 2007-09-13 | 11.817 | 6,549,935 | +2,600 | 0.03% | 77,399,040 |
| 2007-09-14 | 2007-09-12 | 11.817 | 6,547,335 | -12,999 | 0.03% | 77,368,317 |
| 2007-09-13 | 2007-09-11 | 11.817 | 6,560,334 | +25,997 | 0.03% | 77,521,923 |
| 2007-09-12 | 2007-09-10 | 11.940 | 6,534,337 | -7,474 | 0.03% | 78,019,042 |
| 2007-09-11 | 2007-09-07 | 12.124 | 6,541,811 | -75,066 | 0.03% | 79,316,141 |
| 2007-09-10 | 2007-09-06 | 12.063 | 6,616,877 | +3,249 | 0.03% | 79,819,038 |
| 2007-09-07 | 2007-09-05 | 12.032 | 6,613,628 | -3,574 | 0.03% | 79,576,326 |
| 2007-09-06 | 2007-09-04 | 12.063 | 6,617,202 | -63,368 | 0.03% | 79,822,958 |
| 2007-09-05 | 2007-09-03 | 12.094 | 6,680,570 | +92,614 | 0.03% | 80,792,943 |
| 2007-09-04 | 2007-08-31 | 12.340 | 6,587,956 | -81,565 | 0.03% | 81,294,736 |
| 2007-09-03 | 2007-08-30 | 11.940 | 6,669,521 | +133,884 | 0.03% | 79,633,120 |
| 2007-08-31 | 2007-08-29 | 11.817 | 6,535,637 | +15,923 | 0.03% | 77,230,084 |
| 2007-08-30 | 2007-08-28 | 12.032 | 6,519,714 | +632,052 | 0.03% | 78,446,336 |
| 2007-08-29 | 2007-08-27 | 12.371 | 5,887,662 | +78,316 | 0.02% | 72,834,356 |
| 2007-08-28 | 2007-08-24 | 11.909 | 5,809,346 | +161,831 | 0.02% | 69,183,984 |
| 2007-08-27 | 2007-08-23 | 12.586 | 5,647,515 | -40,946 | 0.02% | 71,080,105 |
| 2007-08-24 | 2007-08-22 | 12.278 | 5,688,461 | -15,273 | 0.02% | 69,844,955 |
| 2007-08-23 | 2007-08-21 | 12.001 | 5,703,734 | +217,075 | 0.02% | 68,452,802 |
| 2007-08-22 | 2007-08-20 | 11.601 | 5,486,659 | -110,812 | 0.02% | 63,652,678 |
| 2007-08-21 | 2007-08-17 | 10.463 | 5,597,471 | -21,448 | 0.02% | 58,564,998 |
| 2007-08-20 | 2007-08-16 | 11.047 | 5,618,919 | +45,820 | 0.02% | 62,074,693 |
| 2007-08-17 | 2007-08-15 | 11.417 | 5,573,099 | +47,769 | 0.02% | 63,626,499 |
| 2007-08-16 | 2007-08-14 | 11.694 | 5,525,330 | +19,498 | 0.02% | 64,611,404 |
| 2007-08-15 | 2007-08-13 | 11.663 | 5,505,832 | -18,523 | 0.02% | 64,213,971 |
| 2007-08-14 | 2007-08-10 | 11.694 | 5,524,355 | -650 | 0.02% | 64,600,003 |
| 2007-08-13 | 2007-08-09 | 11.971 | 5,525,005 | -1,625 | 0.02% | 66,137,784 |
| 2007-08-10 | 2007-08-08 | 12.032 | 5,526,630 | -30,871 | 0.02% | 66,497,376 |
| 2007-08-09 | 2007-08-07 | 11.632 | 5,557,501 | -25,347 | 0.02% | 64,645,561 |
| 2007-08-08 | 2007-08-06 | 11.601 | 5,582,848 | +33,471 | 0.02% | 64,768,601 |
| 2007-08-07 | 2007-08-03 | 12.063 | 5,549,377 | -50,694 | 0.02% | 66,941,842 |
| 2007-08-06 | 2007-08-02 | 12.217 | 5,600,071 | +90,340 | 0.02% | 68,415,011 |
| 2007-08-03 | 2007-08-01 | 12.340 | 5,509,731 | +55,893 | 0.02% | 67,989,544 |
| 2007-08-02 | 2007-07-31 | 12.801 | 5,453,838 | -56,218 | 0.02% | 69,817,280 |
| 2007-08-01 | 2007-07-30 | 12.463 | 5,510,056 | -177,755 | 0.02% | 68,671,795 |
| 2007-07-31 | 2007-07-27 | 12.371 | 5,687,811 | +90,340 | 0.02% | 70,362,064 |
| 2007-07-30 | 2007-07-26 | 12.771 | 5,597,471 | -2,600 | 0.02% | 71,483,747 |
| 2007-07-27 | 2007-07-25 | 12.771 | 5,600,071 | +12,674 | 0.02% | 71,516,951 |
| 2007-07-26 | 2007-07-24 | 12.863 | 5,587,397 | -70,517 | 0.02% | 71,870,915 |
| 2007-07-25 | 2007-07-23 | 12.986 | 5,657,914 | -84,165 | 0.02% | 73,474,418 |
| 2007-07-24 | 2007-07-20 | 12.832 | 5,742,079 | +38,345 | 0.02% | 73,683,896 |
| 2007-07-23 | 2007-07-19 | 12.986 | 5,703,734 | -288,891 | 0.02% | 74,069,442 |
| 2007-07-20 | 2007-07-18 | 12.494 | 5,992,625 | +155,007 | 0.02% | 74,870,459 |
| 2007-07-19 | 2007-07-17 | 12.740 | 5,837,618 | -20,148 | 0.02% | 74,370,958 |
| 2007-07-18 | 2007-07-16 | 12.648 | 5,857,766 | +28,597 | 0.02% | 74,086,862 |
| 2007-07-17 | 2007-07-13 | 12.925 | 5,829,169 | -71,167 | 0.02% | 75,339,598 |
| 2007-07-16 | 2007-07-12 | 12.955 | 5,900,336 | -25,347 | 0.02% | 76,440,972 |
| 2007-07-13 | 2007-07-11 | 13.263 | 5,925,683 | +205,376 | 0.02% | 78,592,851 |
| 2007-07-12 | 2007-07-10 | 13.448 | 5,720,307 | -627,177 | 0.02% | 76,925,112 |
| 2007-07-11 | 2007-07-09 | 12.617 | 6,347,484 | +422,451 | 0.03% | 80,085,305 |
| 2007-07-10 | 2007-07-06 | 12.309 | 5,925,033 | -39,645 | 0.02% | 72,932,000 |
| 2007-07-09 | 2007-07-05 | 12.248 | 5,964,678 | -1,625 | 0.02% | 73,052,896 |
| 2007-07-06 | 2007-07-04 | 12.001 | 5,966,303 | -12,999 | 0.02% | 71,603,998 |
| 2007-07-05 | 2007-07-03 | 11.971 | 5,979,302 | -269,393 | 0.02% | 71,576,004 |
| 2007-07-04 | 2007-06-29 | 12.067 | 6,248,695 | +289,216 | 0.03% | 75,402,734 |
| 2007-07-03 | 2007-06-28 | 12.191 | 5,959,479 | +110,037 | 0.02% | 72,654,146 |
| 2007-06-29 | 2007-06-27 | 12.222 | 5,849,442 | -39,227 | 0.02% | 71,494,566 |
| 2007-06-28 | 2007-06-26 | 12.129 | 5,888,669 | +7,395 | 0.02% | 71,424,596 |
| 2007-06-27 | 2007-06-25 | 12.160 | 5,881,274 | -8,038 | 0.02% | 71,517,811 |
| 2007-06-26 | 2007-06-22 | 12.254 | 5,889,312 | 0.02% | 72,165,035 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy