History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 -736
2021-12-17 2021-12-15 3.722 736 +150 0.00% 2,740
2021-12-13 2021-12-09 3.750 586 -56,830 0.00% 2,197
2021-12-02 2021-11-30 3.682 57,416 -221,404 0.00% 211,389
2021-12-01 2021-11-29 3.709 278,820 -5,153 0.00% 1,034,112
2021-11-29 2021-11-25 3.763 283,973 +589 0.00% 1,068,656
2021-11-26 2021-11-24 3.777 283,384 +736 0.00% 1,070,289
2021-11-23 2021-11-19 3.790 282,648 -1,086,439 0.00% 1,071,349
2021-11-22 2021-11-18 3.777 1,369,087 +224,501 0.00% 5,170,788
2021-11-19 2021-11-17 3.777 1,144,586 -1,190,228 0.00% 4,322,889
2021-11-12 2021-11-10 3.709 2,334,814 +57,414 0.00% 8,659,560
2021-10-28 2021-10-26 3.763 2,277,400 +2,227,347 0.00% 8,570,378
2021-10-27 2021-10-25 3.763 50,053 -2,827,247 0.00% 188,361
2021-10-26 2021-10-22 3.763 2,877,300 -3,730,402 0.00% 10,827,940
2021-10-25 2021-10-21 3.750 6,607,702 +4,105,800 0.01% 24,776,528
2021-10-21 2021-10-19 3.763 2,501,902 -3,226,194 0.00% 9,415,231
2021-10-19 2021-10-15 3.722 5,728,096 +3,450,696 0.01% 21,322,679
2021-09-20 2021-09-16 3.790 2,277,400 +1,046,691 0.00% 8,632,258
2021-09-13 2021-09-09 3.763 1,230,709 +144,270 0.00% 4,631,440
2021-09-10 2021-09-08 3.750 1,086,439 -1,415,463 0.00% 4,073,759
2021-09-07 2021-09-03 3.709 2,501,902 +195,796 0.00% 9,279,271
2021-09-03 2021-09-01 3.722 2,306,106 +27,971 0.00% 8,584,416
2021-08-23 2021-08-19 3.682 2,278,135 +736 0.00% 8,387,444
2021-08-20 2021-08-18 3.722 2,277,399 -736 0.00% 8,477,555
2021-08-17 2021-08-13 3.695 2,278,135 +736 0.00% 8,418,394
2021-08-16 2021-08-12 3.709 2,277,399 -766,250 0.00% 8,446,615
2021-08-13 2021-08-11 3.709 3,043,649 +765,513 0.00% 11,288,549
2021-07-27 2021-07-23 3.682 2,278,136 -152,994 0.00% 8,387,448
2021-07-23 2021-07-21 3.682 2,431,130 -109 0.00% 8,950,728
2021-07-09 2021-07-07 3.777 2,431,239 +39,748 0.00% 9,182,340
2021-06-24 2021-06-22 3.804 2,391,491 -224,502 0.00% 9,097,199
2021-06-23 2021-06-21 3.804 2,615,993 -203,891 0.00% 9,951,201
2021-06-21 2021-06-17 3.831 2,819,884 -55,205 0.00% 10,803,420
2021-06-18 2021-06-16 3.818 2,875,089 +81,704 0.00% 10,975,859
2021-06-17 2021-06-15 3.777 2,793,385 +81,703 0.00% 10,550,098
2021-06-16 2021-06-11 3.845 2,711,682 -39,747 0.00% 10,425,721
2021-06-15 2021-06-10 3.831 2,751,429 -368,772 0.00% 10,541,158
2021-06-11 2021-06-09 3.872 3,120,201 +84,649 0.01% 12,081,152
2021-06-10 2021-06-08 3.872 3,035,552 +1,369,090 0.00% 11,753,398
2021-06-09 2021-06-07 3.845 1,666,462 +46,372 0.00% 6,407,119
2021-06-03 2021-06-01 3.953 1,620,090 -1,415,462 0.00% 6,404,910
2021-06-02 2021-05-31 3.953 3,035,552 +1,415,462 0.00% 12,000,838
2021-06-01 2021-05-28 3.994 1,620,090 -2,522,512 0.00% 6,470,940
2021-05-27 2021-05-25 4.627 4,142,602 +311,539 0.01% 19,169,845
2021-05-25 2021-05-21 4.569 3,831,063 +11,572 0.01% 17,503,081
2021-05-24 2021-05-20 4.583 3,819,491 +573,162 0.01% 17,506,322
2021-05-14 2021-05-12 4.569 3,246,329 -317,213 0.01% 14,831,591
2021-05-12 2021-05-10 4.613 3,563,542 +317,213 0.01% 16,437,901
2021-05-07 2021-05-05 4.583 3,246,329 -579,288 0.01% 14,879,281
2021-05-04 2021-04-30 4.539 3,825,617 +391,411 0.01% 17,365,800
2021-05-03 2021-04-29 4.627 3,434,206 +257,310 0.01% 15,891,750
2021-04-30 2021-04-28 4.569 3,176,896 +1,334,882 0.01% 14,514,371
2021-04-26 2021-04-22 4.569 1,842,014 +1,451,964 0.00% 8,415,659
2021-04-23 2021-04-21 4.569 390,050 -26,547 0.00% 1,782,032
2021-04-21 2021-04-19 4.569 416,597 +83,047 0.00% 1,903,318
2021-04-16 2021-04-14 4.525 333,550 +287,261 0.00% 1,509,199
2021-04-15 2021-04-13 4.466 46,289 -271,605 0.00% 206,722
2021-04-12 2021-04-08 4.392 317,894 +271,605 0.00% 1,396,331
2021-04-09 2021-04-07 4.363 46,289 -254,587 0.00% 201,962
2021-04-08 2021-04-01 4.334 300,876 -320,617 0.00% 1,303,900
2021-04-07 2021-03-31 4.348 621,493 +575,204 0.00% 2,702,482
2021-03-30 2021-03-26 4.290 46,289 -575,982 0.00% 198,562
2021-03-29 2021-03-25 4.275 622,271 +575,884 0.00% 2,660,158
2021-03-26 2021-03-24 4.246 46,387 -2,782,081 0.00% 196,938
2021-03-19 2021-03-17 4.304 2,828,468 -2,195,888 0.00% 12,174,573
2021-03-15 2021-03-11 4.216 5,024,356 -931,217 0.01% 21,183,471
2021-03-08 2021-03-04 4.084 5,955,573 +236,888 0.01% 24,322,218
2021-03-02 2021-02-26 3.996 5,718,685 -483,307 0.01% 22,850,721
2021-03-01 2021-02-25 4.069 6,201,992 -57,861 0.01% 25,237,469
2021-02-26 2021-02-24 4.055 6,259,853 +541,168 0.01% 25,380,960
2021-02-25 2021-02-23 4.099 5,718,685 -443,145 0.01% 23,438,791
2021-02-24 2021-02-22 4.025 6,161,830 +443,145 0.01% 24,802,480
2021-02-19 2021-02-17 4.040 5,718,685 -392,091 0.01% 23,102,751
2021-02-18 2021-02-16 3.996 6,110,776 +392,091 0.01% 24,417,438
2021-01-27 2021-01-25 4.010 5,718,685 -4,765 0.01% 22,934,731
2021-01-21 2021-01-19 4.069 5,723,450 +4,765 0.01% 23,290,161
2021-01-20 2021-01-18 4.010 5,718,685 -1,361,429 0.01% 22,934,731
2021-01-19 2021-01-15 4.010 7,080,114 +1,361,429 0.01% 28,394,729
2021-01-14 2021-01-12 3.981 5,718,685 -83,728 0.01% 22,766,711
2021-01-08 2021-01-06 3.922 5,802,413 -49,692 0.01% 22,759,081
2020-12-16 2020-12-14 3.864 5,852,105 +128,655 0.01% 22,610,111
2020-12-07 2020-12-03 3.996 5,723,450 -137,504 0.01% 22,869,761
2020-12-02 2020-11-30 4.025 5,860,954 +3,392,002 0.01% 23,591,400
2020-12-01 2020-11-27 4.084 2,468,952 -340,358 0.00% 10,083,058
2020-11-25 2020-11-23 3.981 2,809,310 +340,358 0.00% 11,184,171
2020-11-09 2020-11-05 3.805 2,468,952 -133,421 0.00% 9,393,928
2020-11-05 2020-11-03 3.775 2,602,373 +133,421 0.00% 9,825,112
2020-11-04 2020-11-02 3.717 2,468,952 -680,715 0.00% 9,176,308
2020-11-03 2020-10-30 3.599 3,149,667 +2,280,394 0.01% 11,336,149
2020-10-30 2020-10-28 3.746 869,273 +340,358 0.00% 3,256,351
2020-10-28 2020-10-23 3.834 528,915 +340,357 0.00% 2,027,969
2020-10-27 2020-10-22 3.820 188,558 -55 0.00% 720,200
2020-10-23 2020-10-21 3.746 188,613 +55 0.00% 706,556
2020-10-16 2020-10-14 3.687 188,558 -370,309 0.00% 695,270
2020-10-09 2020-10-07 3.511 558,867 +29,952 0.00% 1,962,191
2020-10-07 2020-10-05 3.526 528,915 +340,357 0.00% 1,864,799
2020-10-05 2020-09-29 3.511 188,558 -544,572 0.00% 662,030
2020-09-30 2020-09-28 3.570 733,130 +544,572 0.00% 2,617,111
2020-09-29 2020-09-25 3.526 188,558 -448,079 0.00% 664,800
2020-09-28 2020-09-24 3.540 636,637 +447,910 0.00% 2,253,947
2020-09-25 2020-09-23 3.614 188,727 -6,638 0.00% 682,031
2020-09-23 2020-09-21 3.658 195,365 -291,346 0.00% 714,629
2020-09-17 2020-09-15 3.761 486,711 +127,974 0.00% 1,830,400
2020-09-15 2020-09-11 3.731 358,737 +170,179 0.00% 1,338,581
2020-09-10 2020-09-08 3.790 188,558 -198,769 0.00% 714,660
2020-09-09 2020-09-07 3.658 387,327 +198,769 0.00% 1,416,811
2020-08-21 2020-08-19 3.849 188,558 -340,357 0.00% 725,740
2020-08-20 2020-08-18 3.893 528,915 +272,286 0.00% 2,059,049
2020-08-19 2020-08-17 3.893 256,629 +6,807 0.00% 999,048
2020-08-18 2020-08-14 3.849 249,822 +9,530 0.00% 961,539
2020-08-14 2020-08-12 3.864 240,292 -162,010 0.00% 928,389
2020-08-12 2020-08-10 3.790 402,302 +680 0.00% 1,524,778
2020-08-10 2020-08-06 3.834 401,622 +213,064 0.00% 1,539,901
2020-08-04 2020-07-31 3.820 188,558 -420,001 0.00% 720,200
2020-07-31 2020-07-29 3.908 608,559 -70,114 0.00% 2,378,040
2020-07-30 2020-07-28 3.893 678,673 +490,115 0.00% 2,642,051
2020-07-24 2020-07-22 3.996 188,558 -168,817 0.00% 753,440
2020-07-23 2020-07-21 4.055 357,375 +168,817 0.00% 1,448,999
2020-07-09 2020-07-07 4.260 188,558 -6,492,657 0.00% 803,300
2020-07-08 2020-07-06 4.971 6,681,215 +4,327,303 0.01% 33,215,632
2020-07-07 2020-07-03 4.751 2,353,912 +1,912,154 0.00% 11,184,000
2020-07-06 2020-07-02 4.641 441,758 +265,690 0.00% 2,050,248
2020-07-02 2020-06-29 4.547 176,068 -430,953 0.00% 800,531
2020-06-30 2020-06-26 4.578 607,021 +430,953 0.00% 2,779,052
2020-06-29 2020-06-24 4.562 176,068 -4,089,854 0.00% 803,301
2020-06-26 2020-06-23 4.594 4,265,922 +4,089,854 0.01% 19,597,278
2020-06-19 2020-06-17 4.578 176,068 -508,499 0.00% 806,071
2020-06-18 2020-06-16 4.547 684,567 +508,499 0.00% 3,112,532
2020-06-15 2020-06-11 4.610 176,068 -3,382,153 0.00% 811,611
2020-06-12 2020-06-10 4.704 3,558,221 +3,382,153 0.01% 16,738,020
2020-06-11 2020-06-09 4.688 176,068 -383,281 0.00% 825,461
2020-06-10 2020-06-08 4.641 559,349 +383,281 0.00% 2,596,001
2020-06-09 2020-06-05 4.673 176,068 -413,791 0.00% 822,691
2020-06-05 2020-06-03 4.594 589,859 +413,791 0.00% 2,709,761
2020-06-04 2020-06-02 4.578 176,068 -290,480 0.00% 806,071
2020-06-03 2020-06-01 4.531 466,548 -12,425,806 0.00% 2,113,921
2020-06-02 2020-05-29 4.452 12,892,354 +12,716,286 0.02% 57,400,892
2020-06-01 2020-05-28 4.484 176,068 -115,048 0.00% 789,451
2020-05-29 2020-05-27 4.484 291,116 +54,664 0.00% 1,305,302
2020-05-28 2020-05-26 4.484 236,452 +60,384 0.00% 1,060,200
2020-05-25 2020-05-21 4.594 176,068 -83,266 0.00% 808,841
2020-05-22 2020-05-20 4.594 259,334 -1,434,603 0.00% 1,191,358
2020-05-21 2020-05-19 4.594 1,693,937 +1,517,869 0.00% 7,781,800
2020-05-13 2020-05-11 4.610 176,068 -148,100 0.00% 811,611
2020-05-12 2020-05-08 4.578 324,168 +148,100 0.00% 1,484,100
2020-05-07 2020-05-05 4.515 176,068 -64,833 0.00% 794,991
2020-05-06 2020-05-04 4.515 240,901 -6,992 0.00% 1,087,728
2020-05-04 2020-04-28 4.625 247,893 +71,825 0.00% 1,146,599
2020-04-29 2020-04-27 4.578 176,068 -42 0.00% 806,071
2020-04-28 2020-04-24 4.500 176,110 -34,896 0.00% 792,410
2020-04-27 2020-04-23 4.515 211,006 -250,904 0.00% 952,745
2020-04-24 2020-04-22 4.578 461,910 +156,999 0.00% 2,114,708
2020-04-23 2020-04-21 4.625 304,911 -465,277 0.00% 1,410,329
2020-04-22 2020-04-20 4.673 770,188 +636 0.00% 3,598,762
2020-04-21 2020-04-17 4.688 769,552 -1,228,903 0.00% 3,607,898
2020-04-20 2020-04-16 4.625 1,998,455 +1,271,247 0.00% 9,243,612
2020-04-17 2020-04-15 4.688 727,208 -590,881 0.00% 3,409,376
2020-04-16 2020-04-14 4.720 1,318,089 +461,462 0.00% 6,221,083
2020-04-15 2020-04-09 4.704 856,627 -706,040 0.00% 4,029,609
2020-04-14 2020-04-08 4.673 1,562,667 -2,122,055 0.00% 7,301,681
2020-04-08 2020-04-06 4.673 3,684,722 +3,814 0.01% 17,217,146
2020-04-07 2020-04-03 4.610 3,680,908 -621,640 0.01% 16,967,684
2020-04-06 2020-04-02 4.641 4,302,548 -456,427 0.01% 19,968,605
2020-04-03 2020-04-01 4.625 4,758,975 -221,197 0.01% 22,012,063
2020-04-02 2020-03-31 4.673 4,980,172 +381,374 0.01% 23,270,235
2020-04-01 2020-03-30 4.562 4,598,798 +59 0.01% 20,981,779
2020-03-31 2020-03-27 4.610 4,598,739 +400,445 0.01% 21,198,560
2020-03-30 2020-03-26 4.594 4,198,294 +5,721 0.01% 19,286,601
2020-03-26 2020-03-24 4.531 4,192,573 -117,591 0.01% 18,996,479
2020-03-25 2020-03-23 4.374 4,310,164 -141,744 0.01% 18,851,182
2020-03-23 2020-03-19 4.295 4,451,908 -48,307 0.01% 19,120,921
2020-03-19 2020-03-17 4.578 4,500,215 +131,574 0.01% 20,602,800
2020-03-18 2020-03-16 4.547 4,368,641 +44,492 0.01% 19,862,970
2020-03-17 2020-03-13 4.704 4,324,149 -62,926 0.01% 20,340,978
2020-03-16 2020-03-12 4.720 4,387,075 -311,455 0.01% 20,706,004
2020-03-13 2020-03-11 4.830 4,698,530 +136,659 0.01% 22,693,442
2020-03-09 2020-03-05 4.940 4,561,871 -1,336 0.01% 22,535,782
2020-03-06 2020-03-04 4.909 4,563,207 -4,449 0.01% 22,398,800
2020-03-04 2020-03-02 4.893 4,567,656 +119,244 0.01% 22,348,777
2020-03-03 2020-02-28 4.846 4,448,412 -24,471 0.01% 21,555,381
2020-03-02 2020-02-27 4.971 4,472,883 -76,275 0.01% 22,236,919
2020-02-28 2020-02-26 4.893 4,549,158 -12,713 0.01% 22,258,269
2020-02-21 2020-02-19 5.066 4,561,871 -115,715 0.01% 23,109,942
2020-02-20 2020-02-18 5.034 4,677,586 -3,178 0.01% 23,548,961
2020-02-19 2020-02-17 5.082 4,680,764 +318 0.01% 23,785,882
2020-02-18 2020-02-14 5.066 4,680,446 +2,892 0.01% 23,710,630
2020-02-17 2020-02-13 5.019 4,677,554 -329,253 0.01% 23,475,210
2020-02-14 2020-02-12 5.019 5,006,807 -228,825 0.01% 25,127,629
2020-02-13 2020-02-11 4.987 5,235,632 -2,910,520 0.01% 26,111,292
2020-02-12 2020-02-10 4.909 8,146,152 +102,335 0.02% 39,985,920
2020-02-11 2020-02-07 4.924 8,043,817 -96,014 0.02% 39,610,152
2020-02-10 2020-02-06 4.940 8,139,831 -4,203,979 0.02% 40,211,014
2020-02-07 2020-02-05 4.830 12,343,810 +980,131 0.02% 59,619,398
2020-02-06 2020-02-04 4.814 11,363,679 +2,098,829 0.02% 54,706,681
2020-02-04 2020-01-31 4.767 9,264,850 -333,066 0.02% 44,165,282
2020-02-03 2020-01-30 4.767 9,597,916 -1,007,464 0.02% 45,752,998
2020-01-30 2020-01-24 5.034 10,605,380 -410,613 0.02% 53,392,001
2020-01-23 2020-01-21 5.066 11,015,993 -41,315 0.02% 55,805,822
2020-01-22 2020-01-20 5.192 11,057,308 +41,315 0.02% 57,406,799
2020-01-21 2020-01-17 5.192 11,015,993 -76,274 0.02% 57,192,302
2020-01-20 2020-01-16 5.192 11,092,267 -1,940,707 0.02% 57,588,298
2020-01-17 2020-01-15 5.207 13,032,974 -30,362 0.02% 67,869,009
2020-01-16 2020-01-14 5.223 13,063,336 -284,787 0.02% 68,232,639
2020-01-14 2020-01-10 5.160 13,348,123 -1,248,388 0.03% 68,880,141
2020-01-13 2020-01-09 5.145 14,596,511 +1,238,830 0.03% 75,092,540
2020-01-10 2020-01-08 5.066 13,357,681 -199,789 0.03% 67,668,558
2020-01-09 2020-01-07 5.160 13,557,470 -2,155,781 0.03% 69,960,432
2020-01-07 2020-01-03 5.286 15,713,251 -59,800 0.03% 83,062,560
2020-01-06 2020-01-02 5.302 15,773,051 -322,464 0.03% 83,626,822
2020-01-03 2019-12-31 5.239 16,095,515 -685,202 0.03% 84,323,592
2020-01-02 2019-12-27 5.270 16,780,717 -777,368 0.03% 88,441,338
2019-12-30 2019-12-24 5.239 17,558,085 -393,451 0.03% 91,985,922
2019-12-27 2019-12-20 5.207 17,951,536 +1,400,988 0.03% 93,482,344
2019-12-23 2019-12-19 5.192 16,550,548 +837,297 0.03% 85,926,338
2019-12-11 2019-12-09 4.956 15,713,251 -158,966 0.03% 77,871,150
2019-12-10 2019-12-06 4.956 15,872,217 +158,906 0.03% 78,658,948
2019-12-09 2019-12-05 4.893 15,713,311 -82,631 0.03% 76,882,603
2019-12-06 2019-12-04 4.877 15,795,942 -2,006,268 0.03% 77,038,392
2019-12-05 2019-12-03 4.893 17,802,210 -137,224 0.03% 87,103,237
2019-12-04 2019-12-02 4.924 17,939,434 +525,381 0.03% 88,339,118
2019-12-03 2019-11-29 4.940 17,414,053 -1,047,634 0.03% 86,025,954
2019-12-02 2019-11-28 5.050 18,461,687 +1,021,447 0.03% 93,234,448
2019-11-29 2019-11-27 5.082 17,440,240 +26,696 0.03% 88,624,738
2019-11-28 2019-11-26 5.066 17,413,544 -1,102,807 0.03% 88,215,119
2019-11-27 2019-11-25 5.050 18,516,351 -2,025,097 0.03% 93,510,509
2019-11-25 2019-11-21 4.987 20,541,448 -565,069 0.04% 102,444,890
2019-11-22 2019-11-20 5.082 21,106,517 -123,311 0.04% 107,255,378
2019-11-21 2019-11-19 5.113 21,229,828 -111,870 0.04% 108,549,999
2019-11-20 2019-11-18 5.019 21,341,698 -139,837 0.04% 107,107,440
2019-11-18 2019-11-14 4.971 21,481,535 +375,018 0.04% 106,795,359
2019-11-14 2019-11-12 5.082 21,106,517 -227,335 0.04% 107,255,378
2019-11-13 2019-11-11 5.082 21,333,852 -1,664,902 0.04% 108,410,609
2019-11-12 2019-11-08 5.207 22,998,754 +1,833,759 0.04% 119,765,653
2019-11-11 2019-11-07 5.239 21,164,995 +58,478 0.04% 110,882,342
2019-10-28 2019-10-24 5.066 21,106,517 -86 0.04% 106,923,318
2019-10-23 2019-10-21 5.003 21,106,603 -889,873 0.04% 105,595,509
2019-10-21 2019-10-17 5.019 21,996,476 +864,448 0.04% 110,393,570
2019-10-18 2019-10-16 5.003 21,132,028 +25,425 0.04% 105,722,709
2019-10-17 2019-10-15 4.956 21,106,603 -219,290 0.04% 104,599,325
2019-10-16 2019-10-14 4.971 21,325,893 -792,623 0.04% 106,021,585
2019-10-15 2019-10-11 4.940 22,118,516 +889,873 0.04% 109,266,144
2019-10-14 2019-10-10 4.830 21,228,643 -9,368,456 0.04% 102,532,275
2019-10-11 2019-10-09 4.830 30,597,099 +342,601 0.06% 147,781,004
2019-10-10 2019-10-08 4.814 30,254,498 -7,298,866 0.06% 145,650,293
2019-10-09 2019-10-04 4.814 37,553,364 +8,126,448 0.07% 180,788,274
2019-10-08 2019-10-03 4.846 29,426,916 +8,078,776 0.06% 142,592,096
2019-10-04 2019-10-02 4.846 21,348,140 -1,620,967 0.04% 103,445,295
2019-10-02 2019-09-27 4.798 22,969,107 +1,620,967 0.04% 110,215,820
2019-09-30 2019-09-26 4.846 21,348,140 -4,449 0.04% 103,445,295
2019-09-27 2019-09-25 4.830 21,352,589 -382 0.04% 103,130,922
2019-09-26 2019-09-24 4.861 21,352,971 +382 0.04% 103,804,642
2019-09-23 2019-09-19 4.893 21,352,589 -594,309 0.04% 104,474,648
2019-09-20 2019-09-18 4.924 21,946,898 +594,309 0.04% 108,073,065
2019-09-19 2019-09-17 4.956 21,352,589 -17,492,579 0.04% 105,818,373
2019-09-18 2019-09-16 5.003 38,845,168 -10,298,591 0.07% 194,340,855
2019-09-17 2019-09-13 5.034 49,143,759 +15,349,844 0.09% 247,410,619
2019-09-16 2019-09-12 4.971 33,793,915 -1,625,925 0.06% 168,006,303
2019-09-13 2019-09-11 4.987 35,419,840 -11,070,656 0.07% 176,646,828
2019-09-12 2019-09-10 4.877 46,490,496 +8,906,358 0.09% 226,738,808
2019-09-11 2019-09-09 4.861 37,584,138 -2,362,613 0.07% 182,710,312
2019-09-10 2019-09-06 4.861 39,946,751 +17,125,607 0.08% 194,195,842
2019-09-09 2019-09-05 4.846 22,821,144 +209,755 0.04% 110,582,935
2019-09-06 2019-09-04 4.783 22,611,389 -1,274,191 0.04% 108,143,597
2019-09-05 2019-09-03 4.688 23,885,580 +161,214 0.04% 111,982,985
2019-09-04 2019-09-02 4.720 23,724,366 -483,073 0.04% 111,973,655
2019-09-03 2019-08-30 4.704 24,207,439 -4,029,854 0.05% 113,872,805
2019-09-02 2019-08-29 4.657 28,237,293 -20,186,770 0.05% 131,496,671
2019-08-30 2019-08-28 4.657 48,424,063 +19,698,060 0.09% 225,503,311
2019-08-29 2019-08-27 4.641 28,726,003 -1,010,006 0.05% 133,320,583
2019-08-28 2019-08-26 4.657 29,736,009 -8,296,879 0.06% 138,475,957
2019-08-27 2019-08-23 4.704 38,032,888 -302,557 0.07% 178,908,296
2019-08-26 2019-08-22 4.704 38,335,445 -8,039,368 0.07% 180,331,536
2019-08-23 2019-08-21 4.736 46,374,813 +19,561,147 0.09% 219,608,251
2019-08-22 2019-08-20 4.736 26,813,666 -7,940,442 0.05% 126,976,303
2019-08-21 2019-08-19 4.751 34,754,108 +13,284,873 0.07% 165,125,093
2019-08-20 2019-08-16 4.704 21,469,235 -10,458,550 0.04% 100,992,179
2019-08-19 2019-08-15 4.704 31,927,785 +2,446,763 0.06% 150,189,636
2019-08-16 2019-08-14 4.688 29,481,022 +1,682,026 0.06% 138,216,148
2019-08-15 2019-08-13 4.673 27,798,996 +2,847,679 0.05% 129,892,940
2019-08-14 2019-08-12 4.720 24,951,317 -23,518 0.05% 117,764,587
2019-08-13 2019-08-09 4.736 24,974,835 -2,773,226 0.05% 118,268,505
2019-08-12 2019-08-08 4.751 27,748,061 -1,076,581 0.05% 131,837,685
2019-08-09 2019-08-07 4.751 28,824,642 +49,579 0.05% 136,952,779
2019-08-08 2019-08-06 4.751 28,775,063 -7,082,754 0.05% 136,717,218
2019-08-07 2019-08-05 4.798 35,857,817 -7,483,133 0.07% 172,061,487
2019-08-06 2019-08-02 4.924 43,340,950 +2,625,761 0.08% 213,423,752
2019-08-05 2019-08-01 5.003 40,715,189 +399,172 0.08% 203,696,497
2019-08-02 2019-07-31 5.034 40,316,017 +8,614,875 0.08% 202,968,005
2019-08-01 2019-07-30 5.082 31,701,142 +1,799,824 0.06% 161,093,277
2019-07-31 2019-07-29 5.066 29,901,318 +1,906,871 0.06% 151,476,823
2019-07-30 2019-07-26 5.129 27,994,447 +16,526 0.05% 143,578,522
2019-07-29 2019-07-25 5.160 27,977,921 -104,024 0.05% 144,374,093
2019-07-26 2019-07-24 5.145 28,081,945 -82,631 0.05% 144,469,085
2019-07-25 2019-07-23 5.129 28,164,576 -51,716,366 0.05% 144,451,083
2019-07-24 2019-07-22 5.129 79,880,942 +35,850,147 0.15% 409,695,094
2019-07-23 2019-07-19 5.176 44,030,795 -247,894 0.08% 227,904,243
2019-07-22 2019-07-18 5.129 44,278,689 +6,519,592 0.08% 227,097,493
2019-07-19 2019-07-17 5.129 37,759,097 +10,713,146 0.07% 193,659,669
2019-07-18 2019-07-16 5.145 27,045,951 -2,148,572 0.05% 139,139,358
2019-07-17 2019-07-15 5.129 29,194,523 +312,727 0.05% 149,733,498
2019-07-16 2019-07-12 5.129 28,881,796 -15,329,981 0.05% 148,129,577
2019-07-15 2019-07-11 5.113 44,211,777 -3,058,576 0.08% 226,058,748
2019-07-12 2019-07-10 5.097 47,270,353 +17,691,792 0.09% 240,953,834
2019-07-11 2019-07-09 5.082 29,578,561 -25,666,271 0.06% 150,307,119
2019-07-10 2019-07-08 5.113 55,244,832 +2,821,533 0.10% 282,471,739
2019-07-09 2019-07-05 5.160 52,423,299 -34,990,091 0.10% 270,519,251
2019-07-08 2019-07-04 5.192 87,413,390 -4,063,418 0.16% 453,828,628
2019-07-05 2019-07-03 5.192 91,476,808 +41,578,328 0.17% 474,924,886
2019-07-04 2019-07-02 5.207 49,898,480 -1,346,905 0.09% 259,845,557
2019-07-03 2019-06-28 5.192 51,245,385 +776,733 0.10% 266,053,322
2019-07-02 2019-06-27 5.176 50,468,652 -27,523,326 0.09% 261,226,715
2019-06-28 2019-06-26 5.113 77,991,978 -11,427,900 0.15% 398,779,920
2019-06-27 2019-06-25 5.082 89,419,878 +55,032,927 0.17% 454,398,178
2019-06-26 2019-06-24 5.145 34,386,951 -77,752,268 0.06% 176,905,530
2019-06-25 2019-06-21 5.145 112,139,219 +4,298,892 0.21% 576,906,278
2019-06-24 2019-06-20 5.160 107,840,327 +58,540,934 0.20% 556,487,003
2019-06-21 2019-06-19 5.113 49,299,393 -50,968,672 0.09% 252,072,181
2019-06-20 2019-06-18 5.066 100,268,065 +56,009,879 0.19% 507,947,107
2019-06-19 2019-06-17 5.034 44,258,186 -53,157,553 0.08% 222,814,563
2019-06-18 2019-06-14 5.034 97,415,739 +48,885,811 0.18% 490,432,332
2019-06-17 2019-06-13 5.066 48,529,928 +22,104,653 0.09% 245,847,335
2019-06-14 2019-06-12 5.066 26,425,275 +3,584,389 0.05% 133,867,568
2019-06-13 2019-06-11 5.129 22,840,886 -300,650 0.04% 117,146,828
2019-06-12 2019-06-10 5.097 23,141,536 +254,311 0.04% 117,960,655
2019-06-11 2019-06-06 5.034 22,887,225 +960,744 0.04% 115,224,041
2019-06-10 2019-06-05 5.034 21,926,481 -2,560,397 0.04% 110,387,247
2019-06-06 2019-06-04 5.050 24,486,878 -27,967 0.05% 123,662,618
2019-06-05 2019-06-03 5.082 24,514,845 -64,275,589 0.05% 124,575,219
2019-06-04 2019-05-31 5.113 88,790,434 +66,838,651 0.17% 453,993,385
2019-06-03 2019-05-30 5.113 21,951,783 -1,649,744 0.04% 112,241,419
2019-05-31 2019-05-29 5.050 23,601,527 +1,306,435 0.04% 119,191,455
2019-05-30 2019-05-28 5.113 22,295,092 -2,781,451 0.04% 113,996,788
2019-05-29 2019-05-27 5.129 25,076,543 +1,249,001 0.05% 128,613,113
2019-05-28 2019-05-24 5.176 23,827,542 -6,056,515 0.04% 123,331,816
2019-05-27 2019-05-23 5.223 29,884,057 -286,030 0.06% 156,090,915
2019-05-23 2019-05-21 5.951 30,170,087 -1,031,399 0.06% 179,550,346
2019-05-22 2019-05-20 5.868 31,201,486 -5,492,864 0.06% 183,080,496
2019-05-21 2019-05-17 5.834 36,694,350 +7,606,485 0.07% 214,084,049
2019-05-20 2019-05-16 5.851 29,087,865 -182,449 0.06% 170,192,170
2019-05-17 2019-05-15 5.834 29,270,314 -803,969 0.06% 170,770,360
2019-05-16 2019-05-14 5.801 30,074,283 +1,205,498 0.06% 174,455,410
2019-05-15 2019-05-10 5.868 28,868,785 +16,749 0.06% 169,392,941
2019-05-14 2019-05-09 5.868 28,852,036 +234,463 0.06% 169,294,663
2019-05-10 2019-05-08 6.018 28,617,573 -3,188,632 0.06% 172,224,521
2019-05-09 2019-05-07 6.102 31,806,205 -1,865,340 0.06% 194,072,680
2019-05-08 2019-05-06 6.169 33,671,545 -1,241,989 0.07% 207,706,025
2019-05-07 2019-05-03 6.286 34,913,534 +1,346,529 0.07% 219,452,908
2019-05-06 2019-05-02 6.269 33,567,005 +957,705 0.07% 210,428,009
2019-05-03 2019-04-30 6.252 32,609,300 -20,458 0.07% 203,879,126
2019-05-02 2019-04-29 6.302 32,629,758 -494,704 0.07% 205,643,453
2019-04-30 2019-04-26 6.235 33,124,462 -62,811 0.07% 206,546,267
2019-04-29 2019-04-25 6.219 33,187,273 +285,936 0.07% 206,383,129
2019-04-26 2019-04-24 6.252 32,901,337 -1,228,087 0.07% 205,704,993
2019-04-25 2019-04-23 6.302 34,129,424 -20,339 0.07% 215,094,841
2019-04-24 2019-04-18 6.369 34,149,763 -888,554 0.07% 217,506,557
2019-04-23 2019-04-17 6.386 35,038,317 +863,191 0.07% 223,751,670
2019-04-18 2019-04-16 6.369 34,175,126 -242,028 0.07% 217,668,099
2019-04-17 2019-04-15 6.202 34,417,154 -2,115,206 0.07% 213,456,090
2019-04-16 2019-04-12 6.219 36,532,360 +526,409 0.07% 227,185,366
2019-04-15 2019-04-11 6.219 36,005,951 -228,510 0.07% 223,911,764
2019-04-12 2019-04-10 6.269 36,234,461 +13,299,713 0.07% 227,150,009
2019-04-11 2019-04-09 6.319 22,934,748 -646,210 0.05% 144,925,717
2019-04-10 2019-04-08 6.302 23,580,958 -1,324,995 0.05% 148,614,943
2019-04-09 2019-04-04 6.269 24,905,953 +2,525,848 0.05% 156,132,789
2019-04-08 2019-04-03 6.269 22,380,105 +104,564 0.04% 140,298,514
2019-04-04 2019-04-02 6.202 22,275,541 -927,523 0.04% 138,153,488
2019-04-03 2019-04-01 6.169 23,203,064 +875,644 0.05% 143,130,237
2019-04-02 2019-03-29 5.951 22,327,420 -564,693 0.04% 132,876,514
2019-04-01 2019-03-28 6.001 22,892,113 -1,146,083 0.05% 137,385,220
2019-03-29 2019-03-27 5.985 24,038,196 +1,468,560 0.05% 143,861,500
2019-03-28 2019-03-26 5.985 22,569,636 +777,534 0.05% 135,072,602
2019-03-27 2019-03-25 6.001 21,792,102 -699,490 0.04% 130,783,591
2019-03-26 2019-03-22 6.118 22,491,592 +1,048,031 0.04% 137,613,477
2019-03-25 2019-03-21 6.118 21,443,561 +348,325 0.04% 131,201,161
2019-03-22 2019-03-20 6.152 21,095,236 -1,268 0.04% 129,775,255
2019-03-21 2019-03-19 6.219 21,096,504 +468,384 0.04% 131,193,741
2019-03-20 2019-03-18 6.202 20,628,120 +484,535 0.04% 127,936,140
2019-03-19 2019-03-15 6.152 20,143,585 -836,203 0.04% 123,920,817
2019-03-18 2019-03-14 6.118 20,979,788 +896,620 0.04% 128,363,593
2019-03-15 2019-03-13 6.118 20,083,168 -169,527 0.04% 122,877,677
2019-03-14 2019-03-12 6.185 20,252,695 -11,458,719 0.04% 125,269,179
2019-03-13 2019-03-11 6.085 31,711,414 -5,282,386 0.06% 192,964,170
2019-03-12 2019-03-08 6.035 36,993,800 +17,196,451 0.07% 223,252,243
2019-03-11 2019-03-07 6.202 19,797,349 -14,356 0.04% 122,783,677
2019-03-08 2019-03-06 6.235 19,811,705 -1,990,184 0.04% 123,535,100
2019-03-07 2019-03-05 6.235 21,801,889 -2,565,527 0.04% 135,944,813
2019-03-06 2019-03-04 6.219 24,367,416 +1,708,979 0.05% 151,534,703
2019-03-05 2019-03-01 6.135 22,658,437 -2,091,556 0.05% 139,013,090
2019-03-04 2019-02-28 6.118 24,749,993 +1,587,215 0.05% 151,431,370
2019-03-01 2019-02-27 6.118 23,162,778 -12,588,822 0.05% 141,720,089
2019-02-28 2019-02-26 6.219 35,751,600 +14,388,302 0.07% 222,330,020
2019-02-27 2019-02-25 6.252 21,363,298 -1,571,959 0.04% 133,567,127
2019-02-26 2019-02-22 6.035 22,935,257 -155,873 0.05% 138,410,965
2019-02-25 2019-02-21 6.018 23,091,130 -254,948 0.05% 138,965,621
2019-02-22 2019-02-20 6.018 23,346,078 -3,311,123 0.05% 140,499,933
2019-02-21 2019-02-19 5.968 26,657,201 +1,242,444 0.05% 159,089,841
2019-02-20 2019-02-18 5.985 25,414,757 -2,547,698 0.05% 152,099,811
2019-02-19 2019-02-15 5.884 27,962,455 -3,467,284 0.06% 164,542,331
2019-02-18 2019-02-14 6.035 31,429,739 +4,130,586 0.06% 189,673,938
2019-02-15 2019-02-13 6.035 27,299,153 +1,196 0.05% 164,746,448
2019-02-14 2019-02-12 6.001 27,297,957 +2,197,632 0.05% 163,826,547
2019-02-13 2019-02-11 6.001 25,100,325 -373,571 0.05% 150,637,631
2019-02-12 2019-02-08 6.001 25,473,896 -346,353 0.05% 152,879,588
2019-02-11 2019-02-04 6.035 25,820,249 -4,112,143 0.05% 155,821,476
2019-02-08 2019-01-31 6.052 29,932,392 +3,658,676 0.06% 181,138,047
2019-02-01 2019-01-30 6.018 26,273,716 -1,246,509 0.05% 158,118,865
2019-01-31 2019-01-29 6.018 27,520,225 +15,448,372 0.06% 165,620,528
2019-01-30 2019-01-28 6.018 12,071,853 +203,385 0.02% 72,650,085
2019-01-29 2019-01-25 6.001 11,868,468 -1,936,944 0.02% 71,227,680
2019-01-28 2019-01-24 5.851 13,805,412 +1,271,015 0.03% 80,775,025
2019-01-25 2019-01-23 5.818 12,534,397 -2,420,881 0.03% 72,919,281
2019-01-24 2019-01-22 5.818 14,955,278 -12,379,391 0.03% 87,002,838
2019-01-23 2019-01-21 5.868 27,334,669 -1,256,203 0.05% 160,391,231
2019-01-22 2019-01-18 5.801 28,590,872 -2,561,749 0.06% 165,850,414
2019-01-21 2019-01-17 5.767 31,152,621 -4,213,745 0.06% 179,669,091
2019-01-18 2019-01-16 5.751 35,366,366 -817,849 0.07% 203,380,151
2019-01-17 2019-01-15 5.734 36,184,215 +7,416,492 0.07% 207,478,433
2019-01-16 2019-01-14 5.650 28,767,723 +4,797,755 0.06% 162,548,091
2019-01-15 2019-01-11 5.717 23,969,968 -9,918,121 0.05% 137,041,860
2019-01-14 2019-01-10 5.717 33,888,089 +6,385,078 0.07% 193,746,056
2019-01-11 2019-01-09 5.717 27,503,011 +2,243,219 0.05% 157,241,086
2019-01-10 2019-01-08 5.650 25,259,792 +545,018 0.05% 142,727,006
2019-01-09 2019-01-07 5.650 24,714,774 +4,622,411 0.05% 139,647,456
2019-01-08 2019-01-04 5.634 20,092,363 -6,299,166 0.04% 113,193,269
2019-01-07 2019-01-03 5.567 26,391,529 -294,403 0.05% 146,915,789
2019-01-04 2019-01-02 5.550 26,685,932 -10,843,938 0.05% 148,108,555
2019-01-03 2018-12-31 5.650 37,529,870 +2,382,324 0.08% 212,057,406
2019-01-02 2018-12-27 5.567 35,147,546 +3,738,472 0.07% 195,658,593
2018-12-28 2018-12-24 5.567 31,409,074 -25,075,305 0.06% 174,847,349
2018-12-27 2018-12-20 5.533 56,484,379 -25,571,686 0.11% 312,547,506
2018-12-21 2018-12-19 5.533 82,056,065 +29,718,757 0.16% 454,044,444
2018-12-20 2018-12-18 5.500 52,337,308 -3,103,715 0.10% 287,850,484
2018-12-19 2018-12-17 5.550 55,441,023 -13,609,457 0.11% 307,701,068
2018-12-18 2018-12-14 5.533 69,050,480 +16,792,013 0.14% 382,080,066
2018-12-17 2018-12-13 5.600 52,258,467 -4,660,578 0.10% 292,658,510
2018-12-14 2018-12-12 5.533 56,919,045 +1,101,205 0.11% 314,952,662
2018-12-13 2018-12-11 5.466 55,817,840 +945,741 0.11% 305,126,877
2018-12-12 2018-12-10 5.466 54,872,099 -1,347,726 0.11% 299,957,007
2018-12-11 2018-12-07 5.533 56,219,825 +8,712,832 0.11% 311,083,637
2018-12-10 2018-12-06 5.634 47,506,993 +3,067,527 0.09% 267,637,601
2018-12-07 2018-12-05 5.751 44,439,466 -2,618,675 0.09% 255,556,516
2018-12-06 2018-12-04 5.834 47,058,141 +2,375,432 0.09% 274,549,008
2018-12-05 2018-12-03 5.851 44,682,709 +1,201,992 0.09% 261,437,104
2018-12-04 2018-11-30 5.717 43,480,717 +14,978,600 0.09% 248,589,332
2018-12-03 2018-11-29 5.734 28,502,117 -1,382,657 0.06% 163,429,677
2018-11-30 2018-11-28 5.784 29,884,774 +2,523,150 0.06% 172,856,518
2018-11-29 2018-11-27 5.734 27,361,624 -1,061,192 0.05% 156,890,149
2018-11-28 2018-11-26 5.717 28,422,816 +3,118,596 0.06% 162,499,824
2018-11-27 2018-11-23 5.634 25,304,220 +1,261,586 0.05% 142,555,028
2018-11-26 2018-11-22 5.650 24,042,634 +8,208,917 0.05% 135,849,621
2018-11-23 2018-11-21 5.650 15,833,717 +5,377,145 0.03% 89,466,256
2018-11-22 2018-11-20 5.617 10,456,572 +524,614 0.02% 58,733,826
2018-11-21 2018-11-19 5.667 9,931,958 +326,014 0.02% 56,285,206
2018-11-20 2018-11-16 5.634 9,605,944 -393,646 0.02% 54,116,492
2018-11-19 2018-11-15 5.617 9,999,590 -6,397,982 0.02% 56,166,991
2018-11-16 2018-11-14 5.567 16,397,572 +5,631,136 0.03% 91,281,646
2018-11-15 2018-11-13 5.583 10,766,436 -405,245 0.02% 60,114,344
2018-11-14 2018-11-12 5.583 11,171,681 -1,023,506 0.02% 62,377,028
2018-11-13 2018-11-09 5.600 12,195,187 +277,507 0.02% 68,295,636
2018-11-12 2018-11-08 5.751 11,917,680 -153,736 0.02% 68,534,595
2018-11-09 2018-11-07 5.734 12,071,416 -815,931 0.02% 69,216,880
2018-11-08 2018-11-06 5.717 12,887,347 -3,321,188 0.03% 73,679,948
2018-11-07 2018-11-05 5.701 16,208,535 +6,429,977 0.03% 92,396,991
2018-11-06 2018-11-02 5.784 9,778,558 -9,694,868 0.02% 56,560,156
2018-11-05 2018-11-01 5.634 19,473,426 +1,540,006 0.04% 109,706,397
2018-11-02 2018-10-31 5.583 17,933,420 -6,939,023 0.04% 100,131,166
2018-11-01 2018-10-30 5.517 24,872,443 +15,752,213 0.05% 137,211,992
2018-10-31 2018-10-29 5.466 9,120,230 -25,228,073 0.02% 49,855,517
2018-10-30 2018-10-26 5.450 34,348,303 -7,980,463 0.07% 187,189,968
2018-10-29 2018-10-25 5.466 42,328,766 +32,822,898 0.08% 231,389,179
2018-10-26 2018-10-24 5.466 9,505,868 -359,698 0.02% 51,963,598
2018-10-25 2018-10-23 5.466 9,865,566 +598,252 0.02% 53,929,879
2018-10-24 2018-10-22 5.583 9,267,314 -11,725,248 0.02% 51,744,004
2018-10-23 2018-10-19 5.483 20,992,562 +6,786,340 0.04% 115,106,268
2018-10-22 2018-10-18 5.400 14,206,222 -5,968,848 0.03% 76,708,026
2018-10-19 2018-10-16 5.433 20,175,070 +5,988,034 0.04% 109,611,999
2018-10-18 2018-10-15 5.433 14,187,036 +4,789,086 0.03% 77,078,760
2018-10-16 2018-10-12 5.533 9,397,950 -2,290,348 0.02% 52,002,091
2018-10-15 2018-10-11 5.466 11,688,298 +2,445,766 0.02% 63,893,799
2018-10-12 2018-10-10 5.583 9,242,532 -10,655,054 0.02% 51,605,634
2018-10-11 2018-10-09 5.567 19,897,586 +183,664 0.04% 110,765,448
2018-10-10 2018-10-08 5.533 19,713,922 +8,951,937 0.04% 109,083,914
2018-10-09 2018-10-05 5.567 10,761,985 -3,887,925 0.02% 59,909,584
2018-10-08 2018-10-04 5.567 14,649,910 +2,070,755 0.03% 81,552,800
2018-10-05 2018-10-03 5.667 12,579,155 +888,315 0.03% 71,287,084
2018-10-04 2018-10-02 5.684 11,690,840 +2,340,125 0.02% 66,448,368
2018-10-03 2018-09-28 5.818 9,350,715 -11,742,739 0.02% 54,398,102
2018-10-02 2018-09-27 5.834 21,093,454 +9,670,372 0.04% 123,064,506
2018-09-28 2018-09-26 5.834 11,423,082 -6,582,120 0.02% 66,645,128
2018-09-27 2018-09-24 5.784 18,005,202 +5,467,232 0.04% 104,143,887
2018-09-26 2018-09-21 5.884 12,537,970 -47,107,110 0.03% 73,778,458
2018-09-24 2018-09-20 5.734 59,645,080 +40,154,647 0.12% 342,001,830
2018-09-21 2018-09-19 5.717 19,490,433 +19,479,666 0.04% 111,431,321
2018-09-20 2018-09-18 5.684 10,767 -8,988,301 0.00% 61,197
2018-09-19 2018-09-17 5.667 8,999,068 -2,617,208 0.02% 50,998,443
2018-09-18 2018-09-14 5.701 11,616,276 -526,887 0.02% 66,218,751
2018-09-17 2018-09-13 5.684 12,143,163 +1,313,628 0.02% 69,019,280
2018-09-14 2018-09-12 5.550 10,829,535 -4,544,975 0.02% 60,104,582
2018-09-13 2018-09-11 5.617 15,374,510 -237,482 0.03% 86,357,537
2018-09-12 2018-09-10 5.667 15,611,992 -49,208,323 0.03% 88,474,416
2018-09-11 2018-09-07 5.734 64,820,315 +49,143,709 0.13% 371,676,363
2018-09-10 2018-09-06 5.751 15,676,606 -23,541,759 0.03% 90,150,922
2018-09-07 2018-09-05 5.801 39,218,365 +18,951,985 0.08% 227,498,556
2018-09-06 2018-09-04 5.901 20,266,380 -758,999 0.04% 119,594,325
2018-09-05 2018-09-03 5.884 21,025,379 +10,525,820 0.04% 123,721,786
2018-09-04 2018-08-31 5.901 10,499,559 -1,274,587 0.02% 61,959,150
2018-09-03 2018-08-30 5.968 11,774,146 -2,886,913 0.02% 70,267,956
2018-08-31 2018-08-29 6.035 14,661,059 +3,765,018 0.03% 88,477,375
2018-08-30 2018-08-28 6.068 10,896,041 -730,732 0.02% 66,120,334
2018-08-29 2018-08-27 6.018 11,626,773 -2,646,371 0.02% 69,971,531
2018-08-28 2018-08-24 5.918 14,273,144 +1,662,346 0.03% 84,466,130
2018-08-27 2018-08-23 5.935 12,610,798 +935,571 0.03% 74,839,453
2018-08-24 2018-08-22 5.985 11,675,227 -586,228 0.02% 69,872,784
2018-08-23 2018-08-21 5.951 12,261,455 +1,785,602 0.02% 72,971,234
2018-08-22 2018-08-20 5.951 10,475,853 -410,802 0.02% 62,344,634
2018-08-21 2018-08-17 5.918 10,886,655 -558,415 0.02% 64,425,442
2018-08-20 2018-08-16 5.884 11,445,070 +622,729 0.02% 67,347,395
2018-08-17 2018-08-15 5.901 10,822,341 -2,902,473 0.02% 63,863,925
2018-08-16 2018-08-14 5.951 13,724,814 -1,200,532 0.03% 81,680,079
2018-08-15 2018-08-13 5.951 14,925,346 +931,170 0.03% 88,824,770
2018-08-14 2018-08-10 6.052 13,994,176 +3,666,245 0.03% 84,686,774
2018-08-13 2018-08-09 6.102 10,327,931 -62,667 0.02% 63,018,183
2018-08-10 2018-08-08 6.068 10,390,598 -195,769 0.02% 63,053,159
2018-08-09 2018-08-07 6.102 10,586,367 -4,871,034 0.02% 64,595,088
2018-08-08 2018-08-06 6.035 15,457,401 +4,449,397 0.03% 93,283,184
2018-08-07 2018-08-03 6.035 11,008,004 -4,461,074 0.02% 66,431,715
2018-08-06 2018-08-02 6.035 15,469,078 +3,114,527 0.03% 93,353,653
2018-08-03 2018-08-01 6.152 12,354,551 +358,915 0.02% 76,003,654
2018-08-02 2018-07-31 6.152 11,995,636 -10,952,530 0.02% 73,795,653
2018-08-01 2018-07-30 6.185 22,948,166 +11,872,171 0.05% 141,941,500
2018-07-31 2018-07-27 6.169 11,075,995 -253,375 0.02% 68,323,295
2018-07-30 2018-07-26 6.169 11,329,370 -178,665 0.02% 69,886,262
2018-07-27 2018-07-25 6.169 11,508,035 -5,305,213 0.02% 70,988,373
2018-07-26 2018-07-24 6.152 16,813,248 -166,297 0.03% 103,433,000
2018-07-25 2018-07-23 6.052 16,979,545 -14,175 0.03% 102,752,951
2018-07-24 2018-07-20 6.035 16,993,720 -5,299,765 0.03% 102,554,647
2018-07-23 2018-07-19 5.951 22,293,485 -2,132,194 0.04% 132,674,557
2018-07-20 2018-07-18 5.985 24,425,679 +12,331,514 0.05% 146,180,471
2018-07-19 2018-07-17 5.985 12,094,165 +2,111,616 0.02% 72,380,004
2018-07-18 2018-07-16 6.052 9,982,549 -1,134,769 0.02% 60,410,121
2018-07-17 2018-07-13 6.068 11,117,318 -2,475,379 0.02% 67,463,107
2018-07-16 2018-07-12 6.118 13,592,697 +2,628,659 0.03% 83,166,113
2018-07-13 2018-07-11 6.085 10,964,038 +1,173,411 0.02% 66,716,246
2018-07-12 2018-07-10 6.202 9,790,627 +425,595 0.02% 60,721,725
2018-07-11 2018-07-09 6.169 9,365,032 -201,529 0.02% 57,769,062
2018-07-10 2018-07-06 6.135 9,566,561 -1,433,599 0.02% 58,692,363
2018-07-09 2018-07-05 6.152 11,000,160 +241,669 0.02% 67,671,609
2018-07-06 2018-07-04 6.827 10,758,491 +1,048,367 0.02% 73,447,717
2018-07-05 2018-07-03 6.792 9,710,124 -3,377,025 0.02% 65,947,090
2018-07-04 2018-06-29 6.880 13,087,149 -707,322 0.03% 90,039,751
2018-07-03 2018-06-28 6.774 13,794,471 +4,358,714 0.03% 93,442,288
2018-06-29 2018-06-27 6.703 9,435,757 -2,036 0.02% 63,249,281
2018-06-28 2018-06-26 6.827 9,437,793 +174,538 0.02% 64,431,374
2018-06-27 2018-06-25 6.845 9,263,255 -240,928 0.02% 63,403,645
2018-06-26 2018-06-22 6.898 9,504,183 -17,433,981 0.02% 65,556,995
2018-06-25 2018-06-21 6.933 26,938,164 +14,183,774 0.06% 186,764,228
2018-06-22 2018-06-20 7.022 12,754,390 -4,841,006 0.03% 89,555,000
2018-06-21 2018-06-19 7.004 17,595,396 -8,124,035 0.04% 123,234,943
2018-06-20 2018-06-15 7.251 25,719,431 +10,358,802 0.05% 186,502,583
2018-06-19 2018-06-14 7.269 15,360,629 -182,061 0.03% 111,658,158
2018-06-15 2018-06-13 7.304 15,542,690 -1,073,799 0.03% 113,531,369
2018-06-14 2018-06-12 7.411 16,616,489 -219,943 0.04% 123,138,235
2018-06-13 2018-06-11 7.428 16,836,432 +144,179 0.04% 125,065,922
2018-06-12 2018-06-08 7.393 16,692,253 -110,820 0.04% 123,404,466
2018-06-11 2018-06-07 7.517 16,803,073 +479,756 0.04% 126,304,052
2018-06-08 2018-06-06 7.411 16,323,317 -2,795,667 0.03% 120,965,654
2018-06-07 2018-06-05 7.428 19,118,984 +288,968 0.04% 142,021,383
2018-06-06 2018-06-04 7.411 18,830,016 -201,285 0.04% 139,541,809
2018-06-05 2018-06-01 7.304 19,031,301 -751,554 0.04% 139,013,881
2018-06-04 2018-05-31 7.251 19,782,855 -1,538,192 0.04% 143,453,934
2018-06-01 2018-05-30 7.181 21,321,047 +225,801 0.05% 153,099,651
2018-05-31 2018-05-29 7.304 21,095,246 -42,708,725 0.04% 154,089,939
2018-05-30 2018-05-28 7.375 63,803,971 -18,199,540 0.13% 470,569,096
2018-05-29 2018-05-25 7.322 82,003,511 -126,962 0.17% 600,443,886
2018-05-28 2018-05-24 7.358 82,130,473 +12,931,879 0.17% 604,278,709
2018-05-25 2018-05-23 7.322 69,198,594 +380,793 0.15% 506,684,069
2018-05-24 2018-05-21 7.481 68,817,801 -75,141 0.15% 514,850,095
2018-05-23 2018-05-18 7.446 68,892,942 +13,095 0.15% 512,975,313
2018-05-21 2018-05-17 7.428 68,879,847 -544,146 0.15% 511,659,571
2018-05-18 2018-05-16 7.517 69,423,993 +317,742 0.15% 521,840,952
2018-05-17 2018-05-15 7.517 69,106,251 +48,008,941 0.15% 519,452,573
2018-05-16 2018-05-14 7.587 21,097,310 -40,195 0.04% 160,075,186
2018-05-15 2018-05-11 7.481 21,137,505 +148,898 0.04% 158,137,085
2018-05-14 2018-05-10 7.375 20,988,607 -553,838 0.04% 154,795,848
2018-05-11 2018-05-09 7.358 21,542,445 +356,326 0.05% 158,499,524
2018-05-10 2018-05-08 7.340 21,186,119 +386,455 0.04% 155,503,133
2018-05-09 2018-05-07 7.322 20,799,664 +197,892 0.04% 152,298,736
2018-05-08 2018-05-04 7.304 20,601,772 -22,617 0.04% 150,485,365
2018-05-07 2018-05-03 7.375 20,624,389 +193,935 0.04% 152,109,656
2018-05-04 2018-05-02 7.499 20,430,454 -312,361 0.04% 153,208,730
2018-05-03 2018-04-30 7.605 20,742,815 -394,397 0.04% 157,752,332
2018-05-02 2018-04-27 7.428 21,137,212 +428,578 0.04% 157,013,369
2018-04-30 2018-04-26 7.375 20,708,634 +160,575 0.04% 152,730,983
2018-04-27 2018-04-25 7.375 20,548,059 +314,818 0.04% 151,546,705
2018-04-26 2018-04-24 7.428 20,233,241 +188,686 0.04% 150,298,409
2018-04-25 2018-04-23 7.304 20,044,555 -73,156 0.04% 146,415,181
2018-04-24 2018-04-20 7.375 20,117,711 -665,483 0.04% 148,372,788
2018-04-23 2018-04-19 7.464 20,783,194 -2,204,987 0.04% 155,118,780
2018-04-20 2018-04-18 7.340 22,988,181 +2,547,688 0.05% 168,730,014
2018-04-19 2018-04-17 7.287 20,440,493 -2,573,117 0.04% 148,945,786
2018-04-18 2018-04-16 7.340 23,013,610 -397,414 0.05% 168,916,659
2018-04-17 2018-04-13 7.446 23,411,024 +505,079 0.05% 174,317,964
2018-04-16 2018-04-12 7.464 22,905,945 -730,221 0.05% 170,962,281
2018-04-13 2018-04-11 7.499 23,636,166 +934,276 0.05% 177,248,483
2018-04-12 2018-04-10 7.517 22,701,890 -972,579 0.05% 170,643,827
2018-04-11 2018-04-09 7.411 23,674,469 -1,116,921 0.05% 175,442,137
2018-04-10 2018-04-06 7.340 24,791,390 +6,108,115 0.05% 181,965,315
2018-04-09 2018-04-04 7.322 18,683,275 -2,212,114 0.04% 136,802,170
2018-04-06 2018-04-03 7.534 20,895,389 +10,316,746 0.04% 157,434,423
2018-04-04 2018-03-29 7.464 10,578,643 -7,250,994 0.02% 78,955,439
2018-04-03 2018-03-28 7.464 17,829,637 +6,249,869 0.04% 133,074,423
2018-03-29 2018-03-27 7.605 11,579,768 -5,455,654 0.02% 88,065,935
2018-03-28 2018-03-26 7.481 17,035,422 -2,971,559 0.04% 127,447,964
2018-03-27 2018-03-23 7.464 20,006,981 +4,978,931 0.04% 149,325,387
2018-03-26 2018-03-22 7.587 15,028,050 -4,820,237 0.03% 114,024,864
2018-03-23 2018-03-21 7.623 19,848,287 +5,064,975 0.04% 151,300,352
2018-03-22 2018-03-20 7.623 14,783,312 -4,514,201 0.03% 112,690,849
2018-03-21 2018-03-19 7.729 19,297,513 +7,419,037 0.04% 149,149,711
2018-03-20 2018-03-16 7.782 11,878,476 -2,029,241 0.03% 92,438,532
2018-03-19 2018-03-15 7.800 13,907,717 -654,740 0.03% 108,476,102
2018-03-16 2018-03-14 7.853 14,562,457 -11,197,876 0.03% 114,355,555
2018-03-15 2018-03-13 7.853 25,760,333 +2,014,060 0.05% 202,289,845
2018-03-14 2018-03-12 7.711 23,746,273 +6,147,093 0.05% 183,114,015
2018-03-13 2018-03-09 7.499 17,599,180 -821,737 0.04% 131,976,902
2018-03-12 2018-03-08 7.481 18,420,917 +6,601,086 0.04% 137,813,338
2018-03-09 2018-03-07 7.428 11,819,831 +775,737 0.02% 87,801,148
2018-03-08 2018-03-06 7.517 11,044,094 -368,645 0.02% 83,015,400
2018-03-07 2018-03-05 7.322 11,412,739 -1,117,032 0.02% 83,566,048
2018-03-06 2018-03-02 7.428 12,529,771 -284,965 0.03% 93,074,789
2018-03-05 2018-03-01 7.499 12,814,736 -2,831,209 0.03% 96,098,179
2018-03-02 2018-02-28 7.552 15,645,945 +1,978,228 0.03% 118,159,682
2018-03-01 2018-02-27 7.729 13,667,717 -9,225,041 0.03% 105,637,242
2018-02-28 2018-02-26 7.924 22,892,758 -4,355,796 0.05% 181,391,014
2018-02-27 2018-02-23 7.835 27,248,554 +11,171,291 0.06% 213,494,566
2018-02-26 2018-02-22 7.676 16,077,263 -22,435,291 0.03% 123,407,480
2018-02-23 2018-02-21 7.817 38,512,554 +15,664,006 0.08% 301,067,744
2018-02-22 2018-02-20 7.623 22,848,548 +1,822,495 0.05% 174,170,867
2018-02-21 2018-02-15 7.782 21,026,053 -11,872,128 0.04% 163,625,154
2018-02-20 2018-02-13 7.499 32,898,181 +10,277,250 0.07% 246,704,676
2018-02-14 2018-02-12 7.375 22,620,931 +818,756 0.05% 166,834,617
2018-02-13 2018-02-09 7.375 21,802,175 +853,272 0.05% 160,796,101
2018-02-12 2018-02-08 7.570 20,948,903 -10,640,632 0.04% 158,578,642
2018-02-09 2018-02-07 7.605 31,589,535 -12,539,555 0.07% 240,243,323
2018-02-08 2018-02-06 7.729 44,129,090 +13,250,583 0.09% 341,071,984
2018-02-07 2018-02-05 8.224 30,878,507 +6,614,475 0.07% 253,950,390
2018-02-06 2018-02-02 8.242 24,264,032 +1,013,001 0.05% 199,980,903
2018-02-05 2018-02-01 8.277 23,251,031 +363,535 0.05% 192,454,339
2018-02-02 2018-01-31 8.330 22,887,496 -9,190,295 0.05% 190,659,666
2018-02-01 2018-01-30 8.189 32,077,791 -804,791 0.07% 262,678,836
2018-01-31 2018-01-29 8.489 32,882,582 -4,019,915 0.07% 279,155,885
2018-01-30 2018-01-26 8.489 36,902,497 +11,681,852 0.08% 313,282,856
2018-01-29 2018-01-25 8.118 25,220,645 -9,788,118 0.05% 204,742,741
2018-01-26 2018-01-24 8.313 35,008,763 +6,823,884 0.07% 291,014,254
2018-01-25 2018-01-23 8.065 28,184,879 -7,180,044 0.06% 227,311,106
2018-01-24 2018-01-22 7.782 35,364,923 +9,223,412 0.07% 275,210,520
2018-01-23 2018-01-19 7.835 26,141,511 -10,912,832 0.06% 204,820,797
2018-01-22 2018-01-18 7.800 37,054,343 +15,081,073 0.08% 289,012,978
2018-01-19 2018-01-17 7.623 21,973,270 -846,639 0.05% 167,498,762
2018-01-18 2018-01-16 7.499 22,819,909 -212,932 0.05% 171,127,341
2018-01-17 2018-01-15 7.251 23,032,841 +1,043,739 0.05% 167,020,971
2018-01-16 2018-01-12 7.269 21,989,102 +2,286,484 0.05% 159,841,282
2018-01-15 2018-01-11 7.181 19,702,618 -97,836 0.04% 141,478,227
2018-01-12 2018-01-10 7.110 19,800,454 -2,027,602 0.04% 140,779,961
2018-01-11 2018-01-09 7.057 21,828,056 +2,140,157 0.05% 154,037,901
2018-01-10 2018-01-08 7.057 19,687,899 -450,478 0.04% 138,935,077
2018-01-09 2018-01-05 7.110 20,138,377 -180,365 0.04% 143,182,572
2018-01-08 2018-01-04 7.057 20,318,742 -6,079,150 0.04% 143,386,859
2018-01-05 2018-01-03 7.004 26,397,892 +4,080,535 0.06% 184,886,019
2018-01-04 2018-01-02 6.933 22,317,357 -11,306,843 0.05% 154,727,841
2018-01-03 2017-12-29 6.792 33,624,200 +11,453,655 0.07% 228,361,466
2018-01-02 2017-12-28 6.739 22,170,545 +70,995 0.05% 149,396,693
2017-12-29 2017-12-27 6.739 22,099,550 +1,531,120 0.05% 148,918,291
2017-12-28 2017-12-22 6.721 20,568,430 +543,364 0.04% 138,237,025
2017-12-27 2017-12-21 6.703 20,025,066 -208,070 0.04% 134,230,993
2017-12-22 2017-12-20 6.685 20,233,136 +27,140 0.04% 135,267,866
2017-12-21 2017-12-19 6.721 20,205,996 -1,476,200 0.04% 135,801,166
2017-12-20 2017-12-18 6.703 21,682,196 +900,692 0.05% 145,338,982
2017-12-19 2017-12-15 6.668 20,781,504 +315,629 0.04% 138,566,409
2017-12-18 2017-12-14 6.756 20,465,875 -5,240,056 0.04% 138,271,705
2017-12-15 2017-12-13 6.756 25,705,931 +4,036,999 0.05% 173,674,613
2017-12-14 2017-12-12 6.579 21,668,932 +2,761,025 0.05% 142,567,353
2017-12-13 2017-12-11 6.650 18,907,907 +343,723 0.04% 125,739,272
2017-12-12 2017-12-08 6.650 18,564,184 -2,188,748 0.04% 123,453,483
2017-12-11 2017-12-07 6.632 20,752,932 -3,437,668 0.04% 137,641,808
2017-12-08 2017-12-06 6.632 24,190,600 +3,077,534 0.05% 160,441,808
2017-12-07 2017-12-05 6.756 21,113,066 +2,549,416 0.04% 142,644,262
2017-12-06 2017-12-04 6.756 18,563,650 -2,417,855 0.04% 125,419,878
2017-12-05 2017-12-01 6.739 20,981,505 +2,563,761 0.04% 141,384,321
2017-12-04 2017-11-30 6.703 18,417,744 -492,133 0.04% 123,456,875
2017-12-01 2017-11-29 6.721 18,909,877 -8,279,033 0.04% 127,090,164
2017-11-30 2017-11-28 6.739 27,188,910 -32,060,675 0.06% 183,213,053
2017-11-29 2017-11-27 6.792 59,249,585 +37,859,581 0.13% 402,398,335
2017-11-28 2017-11-24 6.827 21,390,004 -2,012,279 0.05% 146,028,562
2017-11-27 2017-11-23 6.756 23,402,283 +3,901,214 0.05% 158,110,688
2017-11-24 2017-11-22 6.845 19,501,069 -3,452,880 0.04% 133,477,795
2017-11-23 2017-11-21 6.756 22,953,949 -2,537,605 0.05% 155,081,650
2017-11-22 2017-11-20 6.632 25,491,554 +5,224,502 0.05% 169,070,259
2017-11-21 2017-11-17 6.685 20,267,052 -2,073,344 0.04% 135,494,610
2017-11-20 2017-11-16 6.668 22,340,396 -1,007,003 0.05% 148,960,752
2017-11-17 2017-11-15 6.685 23,347,399 -195,065 0.05% 156,088,154
2017-11-16 2017-11-14 6.739 23,542,464 -2,360,004 0.05% 158,641,398
2017-11-15 2017-11-13 6.774 25,902,468 -779,464 0.05% 175,460,579
2017-11-14 2017-11-10 6.774 26,681,932 +6,821,492 0.06% 180,740,586
2017-11-13 2017-11-09 6.827 19,860,440 -4,932,036 0.04% 135,586,300
2017-11-10 2017-11-08 6.774 24,792,476 +5,448,817 0.05% 167,941,611
2017-11-09 2017-11-07 6.774 19,343,659 +170,273 0.04% 131,031,900
2017-11-08 2017-11-06 6.756 19,173,386 -3,804,616 0.04% 129,539,381
2017-11-07 2017-11-03 6.792 22,978,002 -1,407,861 0.05% 156,056,954
2017-11-06 2017-11-02 6.809 24,385,863 +70,110 0.05% 166,049,854
2017-11-03 2017-11-01 6.845 24,315,753 -19,056,676 0.05% 166,432,573
2017-11-02 2017-10-31 6.880 43,372,429 +8,286,259 0.09% 298,402,862
2017-11-01 2017-10-30 7.128 35,086,170 +4,517,649 0.07% 250,080,971
2017-10-31 2017-10-27 7.181 30,568,521 +7,277,594 0.06% 219,502,817
2017-10-30 2017-10-26 6.968 23,290,927 +1,704,671 0.05% 162,301,538
2017-10-27 2017-10-25 7.039 21,586,256 -6,239,233 0.05% 151,949,765
2017-10-26 2017-10-24 7.022 27,825,489 -10,107,196 0.06% 195,376,781
2017-10-25 2017-10-23 7.057 37,932,685 -11,874 0.08% 267,686,284
2017-10-24 2017-10-20 7.145 37,944,559 +10,093,608 0.08% 271,125,592
2017-10-23 2017-10-19 7.057 27,850,951 -30,532 0.06% 196,540,729
2017-10-20 2017-10-18 7.234 27,881,483 -9,371,482 0.06% 201,687,423
2017-10-19 2017-10-17 7.234 37,252,965 -507,169 0.08% 269,478,295
2017-10-18 2017-10-16 7.251 37,760,134 +4,930,905 0.08% 273,814,865
2017-10-17 2017-10-13 7.163 32,829,229 +1,355,430 0.07% 235,155,611
2017-10-16 2017-10-12 7.181 31,473,799 -1,061,230 0.07% 226,003,330
2017-10-13 2017-10-11 7.181 32,535,029 +3,379,491 0.07% 233,623,685
2017-10-12 2017-10-10 7.163 29,155,538 -39,091,259 0.06% 208,840,979
2017-10-11 2017-10-09 7.145 68,246,797 +32,885,651 0.14% 487,644,440
2017-10-10 2017-10-06 7.181 35,361,146 -2,288,948 0.07% 253,917,132
2017-10-09 2017-10-04 7.145 37,650,094 -7,807,008 0.08% 269,021,549
2017-10-06 2017-10-03 7.145 45,457,102 -13,463,965 0.10% 324,805,032
2017-10-04 2017-09-29 6.809 58,921,067 +21,159,684 0.12% 401,209,281
2017-10-03 2017-09-28 6.809 37,761,383 +1,906,095 0.08% 257,127,342
2017-09-29 2017-09-27 6.933 35,855,288 -1,584,833 0.08% 248,587,290
2017-09-28 2017-09-26 6.915 37,440,121 +2,724,108 0.08% 258,912,870
2017-09-27 2017-09-25 6.898 34,716,013 -5,895,713 0.07% 239,460,612
2017-09-26 2017-09-22 7.022 40,611,726 -48,339 0.09% 285,155,395
2017-09-25 2017-09-21 7.092 40,660,065 -860,438 0.09% 288,371,329
2017-09-22 2017-09-20 7.057 41,520,503 +262,788 0.09% 293,005,073
2017-09-21 2017-09-19 7.039 41,257,715 +3,789,181 0.09% 290,420,910
2017-09-20 2017-09-18 7.075 37,468,534 +5,097,151 0.08% 265,073,511
2017-09-19 2017-09-15 7.057 32,371,383 +3,382,838 0.07% 228,440,861
2017-09-18 2017-09-14 7.057 28,988,545 -14,404,225 0.06% 204,568,590
2017-09-15 2017-09-13 7.110 43,392,770 -9,183,888 0.09% 308,519,818
2017-09-14 2017-09-12 7.181 52,576,658 +22,121,357 0.11% 377,536,242
2017-09-13 2017-09-11 7.198 30,455,301 +3,468,672 0.06% 219,228,465
2017-09-12 2017-09-08 7.110 26,986,629 -822,779 0.06% 191,873,205
2017-09-11 2017-09-07 7.075 27,809,408 +326,593 0.06% 196,739,414
2017-09-08 2017-09-06 7.110 27,482,815 +439,408 0.06% 195,401,056
2017-09-07 2017-09-05 7.163 27,043,407 -3,654,219 0.06% 193,711,795
2017-09-06 2017-09-04 7.145 30,697,626 +2,644,436 0.06% 219,344,018
2017-09-05 2017-09-01 7.269 28,053,190 -6,653,448 0.06% 203,921,827
2017-09-04 2017-08-31 7.287 34,706,638 -1,012,128 0.07% 252,900,333
2017-09-01 2017-08-30 7.304 35,718,766 -3,058,424 0.08% 260,907,244
2017-08-31 2017-08-29 7.251 38,777,190 -4,524,703 0.08% 281,189,973
2017-08-30 2017-08-28 7.269 43,301,893 -7,637,269 0.09% 314,766,382
2017-08-29 2017-08-25 7.216 50,939,162 +10,834,238 0.11% 367,579,766
2017-08-28 2017-08-24 6.986 40,104,924 +7,208,862 0.08% 280,178,259
2017-08-25 2017-08-22 6.915 32,896,062 +149,887 0.07% 227,488,951
2017-08-24 2017-08-21 6.827 32,746,175 +32,254 0.07% 223,556,613
2017-08-22 2017-08-18 6.809 32,713,921 -9,762,558 0.07% 222,757,825
2017-08-21 2017-08-17 6.933 42,476,479 -4,079,969 0.09% 294,492,484
2017-08-18 2017-08-16 6.986 46,556,448 +10,088,369 0.10% 325,249,451
2017-08-17 2017-08-15 6.898 36,468,079 +8,290,381 0.08% 251,545,836
2017-08-16 2017-08-14 6.792 28,177,698 -1,241,368 0.06% 191,371,109
2017-08-15 2017-08-11 6.685 29,419,066 -1,717,138 0.06% 196,680,054
2017-08-14 2017-08-10 6.809 31,136,204 +1,354,712 0.07% 212,014,728
2017-08-11 2017-08-09 6.951 29,781,492 +132,305 0.06% 207,003,954
2017-08-10 2017-08-08 7.075 29,649,187 +707,765 0.06% 209,755,047
2017-08-09 2017-08-07 7.075 28,941,422 +1,377,894 0.06% 204,747,919
2017-08-08 2017-08-04 6.986 27,563,528 -15,530,994 0.06% 192,562,421
2017-08-07 2017-08-03 6.986 43,094,522 +10,750,063 0.09% 301,063,982
2017-08-04 2017-08-02 6.986 32,344,459 +4,448,937 0.07% 225,962,632
2017-08-03 2017-08-01 6.933 27,895,522 -1,399,433 0.06% 193,401,660
2017-08-02 2017-07-31 6.809 29,294,955 +4,693,846 0.06% 199,477,172
2017-08-01 2017-07-28 6.703 24,601,109 +2,102,620 0.05% 164,904,890
2017-07-31 2017-07-27 6.774 22,498,489 -2,286,501 0.05% 152,402,385
2017-07-28 2017-07-26 6.756 24,784,990 +2,970,740 0.05% 167,452,544
2017-07-27 2017-07-25 6.650 21,814,250 +1,110,703 0.05% 145,066,713
2017-07-26 2017-07-24 6.650 20,703,547 -87,172 0.04% 137,680,438
2017-07-25 2017-07-21 6.650 20,790,719 -4,091,552 0.04% 138,260,140
2017-07-24 2017-07-20 6.650 24,882,271 +4,739,798 0.05% 165,469,326
2017-07-21 2017-07-19 6.668 20,142,473 -225,838 0.04% 134,305,494
2017-07-20 2017-07-18 6.650 20,368,311 -7,638,028 0.04% 135,451,089
2017-07-19 2017-07-17 6.703 28,006,339 +5,948,430 0.06% 187,730,653
2017-07-18 2017-07-14 6.721 22,057,909 -486,866 0.05% 148,247,567
2017-07-17 2017-07-13 6.721 22,544,775 -7,782,590 0.05% 151,519,713
2017-07-14 2017-07-12 6.632 30,327,365 +5,160,766 0.06% 201,143,306
2017-07-13 2017-07-11 6.473 25,166,599 +5,739,559 0.05% 162,909,066
2017-07-12 2017-07-10 6.349 19,427,040 -12,240,224 0.04% 123,350,445
2017-07-11 2017-07-07 6.385 31,667,264 +10,949,651 0.07% 202,188,934
2017-07-10 2017-07-06 6.509 20,717,613 -38,515 0.04% 134,842,617
2017-07-07 2017-07-05 7.220 20,756,128 -973,446 0.04% 149,862,362
2017-07-06 2017-07-04 7.164 21,729,574 -23,697,623 0.05% 155,677,716
2017-07-05 2017-07-03 7.202 45,427,197 +3,481,180 0.10% 327,145,849
2017-07-04 2017-06-30 7.127 41,946,017 +16,926,387 0.09% 298,953,754
2017-07-03 2017-06-29 7.146 25,019,630 -10,688,248 0.06% 178,783,163
2017-06-30 2017-06-28 7.108 35,707,878 -96,673,295 0.08% 253,829,395
2017-06-29 2017-06-27 7.127 132,381,173 +106,771,616 0.29% 943,494,793
2017-06-28 2017-06-26 7.164 25,609,557 +1,007,920 0.06% 183,475,172
2017-06-27 2017-06-23 7.090 24,601,637 -459,608 0.05% 174,422,895
2017-06-26 2017-06-22 7.071 25,061,245 -4,074,990 0.06% 177,215,110
2017-06-23 2017-06-21 7.053 29,136,235 +2,198,979 0.06% 205,488,324
2017-06-22 2017-06-20 7.108 26,937,256 -4,548,910 0.06% 191,483,442
2017-06-21 2017-06-19 7.146 31,486,166 -3,624,661 0.07% 224,991,191
2017-06-20 2017-06-16 7.090 35,110,827 +1,823,755 0.08% 248,931,894
2017-06-19 2017-06-15 7.034 33,287,072 -3,033,438 0.07% 234,143,391
2017-06-16 2017-06-14 7.127 36,320,510 -58,744,342 0.08% 258,860,163
2017-06-15 2017-06-13 7.127 95,064,852 -13,865,981 0.21% 677,537,378
2017-06-14 2017-06-12 7.108 108,930,833 +39,610,928 0.24% 774,334,655
2017-06-13 2017-06-09 7.220 69,319,905 +40,409,923 0.15% 500,500,128
2017-06-12 2017-06-08 7.239 28,909,982 +2,136,959 0.06% 209,272,389
2017-06-09 2017-06-07 7.239 26,773,023 -7,012,363 0.06% 193,803,458
2017-06-08 2017-06-06 7.295 33,785,386 +7,971,703 0.08% 246,450,362
2017-06-07 2017-06-05 7.295 25,813,683 -6,349,381 0.06% 188,300,099
2017-06-06 2017-06-02 7.369 32,163,064 -22,663,600 0.07% 237,010,240
2017-06-05 2017-06-01 7.313 54,826,664 +10,206,015 0.12% 400,957,998
2017-06-02 2017-05-31 7.257 44,620,649 +8,062,238 0.10% 323,828,448
2017-06-01 2017-05-29 7.257 36,558,411 +7,955,984 0.08% 265,317,824
2017-05-31 2017-05-26 7.239 28,602,427 -2,001,563 0.06% 207,046,072
2017-05-29 2017-05-25 7.220 30,603,990 -335,757 0.07% 220,965,406
2017-05-26 2017-05-24 7.183 30,939,747 +2,191,994 0.07% 222,238,129
2017-05-25 2017-05-23 7.183 28,747,753 -55,536,846 0.06% 206,493,183
2017-05-24 2017-05-22 7.220 84,284,599 +66,757,719 0.19% 608,547,467
2017-05-23 2017-05-19 7.164 17,526,880 -2,498,206 0.04% 125,568,253
2017-05-22 2017-05-18 7.183 20,025,086 +1,370,332 0.04% 143,838,850
2017-05-19 2017-05-17 7.257 18,654,754 -168,053 0.04% 135,384,405
2017-05-18 2017-05-16 7.276 18,822,807 -8,442,681 0.04% 136,954,295
2017-05-17 2017-05-15 7.239 27,265,488 +6,125,651 0.06% 197,368,293
2017-05-16 2017-05-12 7.071 21,139,837 +1,070,525 0.05% 149,485,731
2017-05-15 2017-05-11 7.034 20,069,312 -6,999,608 0.04% 141,168,823
2017-05-12 2017-05-10 7.053 27,068,920 -6,395,903 0.06% 190,908,228
2017-05-11 2017-05-09 6.960 33,464,823 -11,069,055 0.07% 232,902,764
2017-05-10 2017-05-08 6.885 44,533,878 +12,974,622 0.10% 306,624,426
2017-05-09 2017-05-05 6.848 31,559,256 +4,598,856 0.07% 216,117,076
2017-05-08 2017-05-04 6.922 26,960,400 -15,718,245 0.06% 186,630,999
2017-05-05 2017-05-02 6.978 42,678,645 +13,004,178 0.09% 297,821,742
2017-05-04 2017-04-28 7.015 29,674,467 +9,524,452 0.07% 208,179,895
2017-05-02 2017-04-27 7.034 20,150,015 +1,076,919 0.04% 141,736,493
2017-04-28 2017-04-26 7.053 19,073,096 -3,196,823 0.04% 134,516,300
2017-04-27 2017-04-25 7.015 22,269,919 -356,015 0.05% 156,233,620
2017-04-26 2017-04-24 6.885 22,625,934 +469,867 0.05% 155,783,963
2017-04-25 2017-04-21 6.848 22,156,067 -1,571,132 0.05% 151,724,249
2017-04-24 2017-04-20 6.792 23,727,199 -6,471,209 0.05% 161,158,734
2017-04-21 2017-04-19 6.755 30,198,408 +8,304,747 0.07% 203,988,264
2017-04-20 2017-04-18 6.792 21,893,661 +689,071 0.05% 148,705,065
2017-04-19 2017-04-13 6.904 21,204,590 -4,776,081 0.05% 146,392,322
2017-04-18 2017-04-12 6.904 25,980,671 +6,008,501 0.06% 179,365,446
2017-04-13 2017-04-11 6.867 19,972,170 +761,670 0.04% 137,140,626
2017-04-12 2017-04-10 6.941 19,210,500 -121,300 0.04% 133,340,478
2017-04-11 2017-04-07 6.941 19,331,800 -13,097,675 0.04% 134,182,424
2017-04-10 2017-04-06 6.960 32,429,475 +13,065,440 0.07% 225,697,126
2017-04-07 2017-04-05 7.015 19,364,035 -2,345,443 0.04% 135,847,521
2017-04-06 2017-04-03 7.071 21,709,478 +799,628 0.05% 153,513,823
2017-04-05 2017-03-31 7.183 20,909,850 +601,387 0.05% 150,194,051
2017-04-03 2017-03-30 7.257 20,308,463 -7,088,107 0.05% 147,385,979
2017-03-31 2017-03-29 7.313 27,396,570 +6,503,970 0.06% 200,356,415
2017-03-30 2017-03-28 7.276 20,892,600 +1,257,186 0.05% 152,014,059
2017-03-29 2017-03-27 7.202 19,635,414 -5,077,605 0.04% 141,405,251
2017-03-28 2017-03-24 7.295 24,713,019 +5,036,372 0.05% 180,271,212
2017-03-27 2017-03-23 7.332 19,676,647 -880,014 0.04% 144,265,281
2017-03-24 2017-03-22 7.313 20,556,661 -7,617,141 0.05% 150,334,838
2017-03-23 2017-03-21 7.425 28,173,802 +7,643,226 0.06% 209,186,119
2017-03-22 2017-03-20 7.388 20,530,576 -11,250,475 0.05% 151,672,257
2017-03-21 2017-03-17 7.388 31,781,051 +8,942,086 0.07% 234,786,581
2017-03-20 2017-03-16 7.443 22,838,965 +12,978 0.05% 170,000,782
2017-03-17 2017-03-15 7.239 22,825,987 -19,483,938 0.05% 165,231,816
2017-03-16 2017-03-14 7.313 42,309,925 +22,154,045 0.09% 309,420,665
2017-03-15 2017-03-13 7.257 20,155,880 +1,026,064 0.04% 146,278,629
2017-03-14 2017-03-10 7.034 19,129,816 -1,515,069 0.04% 134,560,348
2017-03-13 2017-03-09 7.034 20,644,885 +265,951 0.05% 145,217,440
2017-03-10 2017-03-08 7.127 20,378,934 -366,614 0.05% 145,242,844
2017-03-09 2017-03-07 7.108 20,745,548 -66,167 0.05% 147,469,695
2017-03-08 2017-03-06 7.090 20,811,715 -3,882,146 0.05% 147,552,766
2017-03-07 2017-03-03 7.053 24,693,861 -768,845 0.05% 174,157,715
2017-03-06 2017-03-02 7.183 25,462,706 +5,063,963 0.06% 182,896,910
2017-03-03 2017-03-01 7.257 20,398,743 -7,080,422 0.05% 148,041,175
2017-03-02 2017-02-28 7.313 27,479,165 +5,167,234 0.06% 200,960,448
2017-03-01 2017-02-27 7.313 22,311,931 -12,926,052 0.05% 163,171,467
2017-02-28 2017-02-24 7.388 35,237,983 +10,571,490 0.08% 260,325,108
2017-02-27 2017-02-23 7.518 24,666,493 +3,809,522 0.05% 185,439,941
2017-02-24 2017-02-22 7.481 20,856,971 +32,781 0.05% 156,024,141
2017-02-23 2017-02-21 7.350 20,824,190 -1,844,843 0.05% 153,066,349
2017-02-22 2017-02-20 7.462 22,669,033 -3,358,074 0.05% 169,157,741
2017-02-21 2017-02-17 7.350 26,027,107 -4,038,986 0.06% 191,309,925
2017-02-20 2017-02-16 7.499 30,066,093 -3,237,851 0.07% 225,474,043
2017-02-17 2017-02-15 7.388 33,303,944 +12,301,617 0.07% 246,037,147
2017-02-16 2017-02-14 7.108 21,002,327 -8,058,239 0.05% 149,295,008
2017-02-15 2017-02-13 7.071 29,060,566 +5,967,660 0.06% 205,495,433
2017-02-14 2017-02-10 6.960 23,092,906 -3,270,948 0.05% 160,718,066
2017-02-13 2017-02-09 6.922 26,363,854 +4,612,289 0.06% 182,501,461
2017-02-10 2017-02-08 6.755 21,751,565 -1,378,170 0.05% 146,930,394
2017-02-09 2017-02-07 6.606 23,129,735 +1,890,031 0.05% 152,796,540
2017-02-08 2017-02-06 6.587 21,239,704 -839,340 0.05% 139,915,630
2017-02-07 2017-02-03 6.513 22,079,044 +805,636 0.05% 143,801,302
2017-02-06 2017-02-02 6.532 21,273,408 -7,354,226 0.05% 138,950,046
2017-02-03 2017-02-01 6.550 28,627,634 +8,175,237 0.06% 187,517,856
2017-02-02 2017-01-27 6.587 20,452,397 -1,603,556 0.05% 134,729,279
2017-02-01 2017-01-25 6.532 22,055,953 -741,403 0.05% 144,061,341
2017-01-26 2017-01-24 6.569 22,797,356 +119,300 0.05% 149,752,367
2017-01-25 2017-01-23 6.550 22,678,056 +919,492 0.05% 148,546,696
2017-01-24 2017-01-20 6.532 21,758,564 +458,897 0.05% 142,118,906
2017-01-23 2017-01-19 6.606 21,299,667 -2,015,580 0.05% 140,706,991
2017-01-20 2017-01-18 6.587 23,315,247 +1,290,020 0.05% 153,588,179
2017-01-19 2017-01-17 6.532 22,025,227 +171,963 0.05% 143,860,650
2017-01-18 2017-01-16 6.513 21,853,264 -1,117,220 0.05% 142,330,792
2017-01-17 2017-01-13 6.587 22,970,484 +1,311,756 0.05% 151,317,068
2017-01-16 2017-01-12 6.550 21,658,728 +1,248,346 0.05% 141,869,853
2017-01-13 2017-01-11 6.569 20,410,382 -1,275,617 0.05% 134,072,697
2017-01-12 2017-01-10 6.532 21,685,999 +667,720 0.05% 141,644,938
2017-01-11 2017-01-09 6.513 21,018,279 -7,677,814 0.05% 136,892,516
2017-01-10 2017-01-06 6.550 28,696,093 +6,021,398 0.06% 187,966,279
2017-01-09 2017-01-05 6.513 22,674,695 +1,251,674 0.05% 147,680,790
2017-01-06 2017-01-04 6.439 21,423,021 -1,402,037 0.05% 137,933,997
2017-01-05 2017-01-03 6.476 22,825,058 -4,557,683 0.05% 147,810,621
2017-01-04 2016-12-30 6.401 27,382,741 +4,936,955 0.06% 175,287,065
2017-01-03 2016-12-29 6.327 22,445,786 +120,912 0.05% 142,013,046
2016-12-30 2016-12-28 6.308 22,324,874 -9,536,407 0.05% 140,832,609
2016-12-29 2016-12-23 6.234 31,861,281 +5,018,638 0.07% 198,619,804
2016-12-28 2016-12-22 6.253 26,842,643 +1,417,622 0.06% 167,833,658
2016-12-23 2016-12-21 6.290 25,425,021 -4,167,382 0.06% 159,916,225
2016-12-22 2016-12-20 6.290 29,592,403 +7,860,329 0.07% 186,127,885
2016-12-21 2016-12-19 6.364 21,732,074 +439,044 0.05% 138,306,245
2016-12-20 2016-12-16 6.439 21,293,030 -10,321,900 0.05% 137,097,039
2016-12-19 2016-12-15 6.420 31,614,930 +8,611,593 0.07% 202,967,185
2016-12-16 2016-12-14 6.550 23,003,337 -216,058 0.05% 150,677,364
2016-12-15 2016-12-13 6.550 23,219,395 +2,268,947 0.05% 152,092,596
2016-12-14 2016-12-12 6.587 20,950,448 +546,287 0.05% 138,010,168
2016-12-13 2016-12-09 6.699 20,404,161 -1,486,826 0.05% 136,689,688
2016-12-12 2016-12-08 6.699 21,890,987 +1,091,479 0.05% 146,650,096
2016-12-09 2016-12-07 6.625 20,799,508 -774,909 0.05% 137,789,958
2016-12-08 2016-12-06 6.587 21,574,417 +1,823,885 0.05% 142,120,537
2016-12-07 2016-12-05 6.550 19,750,532 -1,211,652 0.04% 129,370,713
2016-12-06 2016-12-02 6.587 20,962,184 -3,094,583 0.05% 138,087,479
2016-12-05 2016-12-01 6.625 24,056,767 +1,889,461 0.05% 159,368,237
2016-12-02 2016-11-30 6.569 22,167,306 -2,849,140 0.05% 145,613,664
2016-12-01 2016-11-29 6.532 25,016,446 +1,467,975 0.06% 163,398,188
2016-11-30 2016-11-28 6.587 23,548,471 -7,435,997 0.05% 155,124,532
2016-11-29 2016-11-25 6.513 30,984,468 +9,830,402 0.07% 201,802,525
2016-11-28 2016-11-24 6.439 21,154,066 -1,343,999 0.05% 136,202,307
2016-11-25 2016-11-23 6.439 22,498,065 -2,119,905 0.05% 144,855,762
2016-11-24 2016-11-22 6.383 24,617,970 +3,300,091 0.05% 157,130,635
2016-11-23 2016-11-21 6.253 21,317,879 -2,785,757 0.05% 133,290,065
2016-11-22 2016-11-18 6.253 24,103,636 +2,593,656 0.05% 150,708,014
2016-11-21 2016-11-17 6.253 21,509,980 -2,141,264 0.05% 134,491,176
2016-11-18 2016-11-16 6.253 23,651,244 -1,060,260 0.05% 147,879,432
2016-11-17 2016-11-15 6.308 24,711,504 +3,128,440 0.05% 155,888,251
2016-11-16 2016-11-14 6.290 21,583,064 -195,071 0.05% 135,751,397
2016-11-15 2016-11-11 6.364 21,778,135 +165,865 0.05% 138,599,384
2016-11-14 2016-11-10 6.439 21,612,270 -1,590,122 0.05% 139,152,493
2016-11-11 2016-11-09 6.327 23,202,392 +1,351,523 0.05% 146,800,044
2016-11-10 2016-11-08 6.550 21,850,869 +555,656 0.05% 143,128,423
2016-11-09 2016-11-07 6.476 21,295,213 -8,622,878 0.05% 137,903,644
2016-11-08 2016-11-04 6.401 29,918,091 +5,985,931 0.07% 191,516,779
2016-11-07 2016-11-03 6.401 23,932,160 -568,523 0.05% 153,198,619
2016-11-04 2016-11-02 6.420 24,500,683 -800,404 0.05% 157,293,869
2016-11-03 2016-11-01 6.550 25,301,087 +4,007,518 0.06% 165,728,177
2016-11-02 2016-10-31 6.476 21,293,569 -11,203,998 0.05% 137,892,997
2016-11-01 2016-10-28 6.401 32,497,567 +5,901,525 0.07% 208,028,961
2016-10-31 2016-10-27 6.476 26,596,042 +4,000,831 0.06% 172,230,778
2016-10-28 2016-10-26 6.550 22,595,211 -831,449 0.05% 148,004,041
2016-10-27 2016-10-25 6.643 23,426,660 +2,195,755 0.05% 155,629,922
2016-10-26 2016-10-24 6.662 21,230,905 -360,658 0.05% 141,437,979
2016-10-25 2016-10-20 6.476 21,591,563 +380,469 0.05% 139,822,748
2016-10-24 2016-10-19 6.457 21,211,094 -230,807 0.05% 136,964,196
2016-10-20 2016-10-18 6.513 21,441,901 -1,378,930 0.05% 139,651,575
2016-10-19 2016-10-17 6.364 22,820,831 +2,060,361 0.05% 145,235,261
2016-10-18 2016-10-14 6.401 20,760,470 +1,031,883 0.05% 132,895,456
2016-10-17 2016-10-13 6.346 19,728,587 -3,268,226 0.04% 125,188,625
2016-10-14 2016-10-12 6.457 22,996,813 +2,279,050 0.05% 148,494,934
2016-10-13 2016-10-11 6.643 20,717,763 -1,573,022 0.05% 137,633,954
2016-10-12 2016-10-07 6.755 22,290,785 -5,000,211 0.05% 150,572,790
2016-10-11 2016-10-06 6.774 27,290,996 -1,527,700 0.06% 184,856,735
2016-10-07 2016-10-05 6.699 28,818,696 +7,993,819 0.06% 193,059,570
2016-10-06 2016-10-04 6.699 20,824,877 +1,977,375 0.05% 139,508,110
2016-10-05 2016-10-03 6.606 18,847,502 -395,247 0.04% 124,507,829
2016-10-04 2016-09-30 6.587 19,242,749 +498,124 0.04% 126,760,775
2016-10-03 2016-09-29 6.718 18,744,625 -2,956,623 0.04% 125,921,088
2016-09-30 2016-09-28 6.736 21,701,248 +989,329 0.05% 146,186,675
2016-09-29 2016-09-27 6.699 20,711,919 -762,549 0.05% 138,751,392
2016-09-28 2016-09-26 6.569 21,474,468 -1,105,568 0.05% 141,062,517
2016-09-27 2016-09-23 6.643 22,580,036 -7,281,160 0.05% 150,005,559
2016-09-26 2016-09-22 6.755 29,861,196 +6,743,121 0.07% 201,710,419
2016-09-23 2016-09-21 6.829 23,118,075 +3,628,960 0.05% 157,881,863
2016-09-22 2016-09-20 6.736 19,489,115 -985,641 0.04% 131,285,027
2016-09-21 2016-09-19 6.718 20,474,756 -4,883,930 0.05% 137,543,618
2016-09-20 2016-09-15 6.606 25,358,686 +4,954,522 0.06% 167,521,135
2016-09-19 2016-09-14 6.569 20,404,164 +1,396,504 0.05% 134,031,852
2016-09-15 2016-09-13 6.550 19,007,660 -646,008 0.04% 124,504,723
2016-09-14 2016-09-12 6.625 19,653,668 -3,109,055 0.04% 130,199,142
2016-09-13 2016-09-09 6.922 22,762,723 +4,148,190 0.05% 157,572,949
2016-09-12 2016-09-08 6.885 18,614,533 -2,742,866 0.04% 128,164,686
2016-09-09 2016-09-07 6.885 21,357,399 +194,534 0.05% 147,049,853
2016-09-08 2016-09-06 6.885 21,162,865 -7,087,510 0.05% 145,710,448
2016-09-07 2016-09-05 6.792 28,250,375 +6,938,929 0.06% 191,880,831
2016-09-06 2016-09-02 6.643 21,311,446 -1,299,612 0.05% 141,577,958
2016-09-05 2016-09-01 6.606 22,611,058 -3,493,813 0.05% 149,370,125
2016-09-02 2016-08-31 6.494 26,104,871 +386,918 0.06% 169,535,826
2016-09-01 2016-08-30 6.420 25,717,953 +5,431,886 0.06% 165,108,717
2016-08-31 2016-08-29 6.327 20,286,067 +561,713 0.05% 128,348,643
2016-08-30 2016-08-26 6.346 19,724,354 -383,953 0.04% 125,161,764
2016-08-29 2016-08-25 6.346 20,108,307 +335,084 0.04% 127,598,155
2016-08-26 2016-08-24 6.346 19,773,223 -2,194,853 0.04% 125,471,865
2016-08-25 2016-08-23 6.457 21,968,076 -2,157,594 0.05% 141,852,177
2016-08-24 2016-08-22 6.420 24,125,670 +3,186,155 0.05% 154,886,293
2016-08-23 2016-08-19 6.420 20,939,515 -6,730,720 0.05% 134,431,245
2016-08-22 2016-08-18 6.457 27,670,235 +7,398,927 0.06% 178,672,137
2016-08-19 2016-08-17 6.439 20,271,308 -1,726,420 0.05% 130,518,592
2016-08-18 2016-08-16 6.457 21,997,728 +2,519,517 0.05% 142,043,646
2016-08-17 2016-08-15 6.476 19,478,211 +900,608 0.04% 126,137,093
2016-08-16 2016-08-12 6.327 18,577,603 -2,218,749 0.04% 117,539,301
2016-08-15 2016-08-11 6.271 20,796,352 +307,497 0.05% 130,416,208
2016-08-12 2016-08-10 6.141 20,488,855 +1,446,586 0.05% 125,818,973
2016-08-11 2016-08-09 6.159 19,042,269 +109,408 0.04% 117,290,057
2016-08-10 2016-08-08 6.159 18,932,861 -5,011,185 0.04% 116,616,163
2016-08-09 2016-08-05 6.085 23,944,046 +5,609,224 0.05% 145,700,083
2016-08-08 2016-08-04 5.992 18,334,822 -340,175 0.04% 109,861,893
2016-08-05 2016-08-03 5.992 18,674,997 +681,404 0.04% 111,900,215
2016-08-04 2016-08-01 6.066 17,993,593 -3,388,046 0.04% 109,156,600
2016-08-03 2016-07-29 5.936 21,381,639 +2,814,285 0.05% 126,924,711
2016-08-01 2016-07-28 5.992 18,567,354 -5,611,562 0.04% 111,255,220
2016-07-29 2016-07-27 6.048 24,178,916 +6,808,667 0.05% 146,229,399
2016-07-28 2016-07-26 5.973 17,370,249 +399,277 0.04% 103,758,954
2016-07-27 2016-07-25 5.955 16,970,972 -196,846 0.04% 101,058,118
2016-07-26 2016-07-22 5.936 17,167,818 -299,323 0.04% 101,910,819
2016-07-25 2016-07-21 5.918 17,467,141 -287,454 0.04% 103,362,607
2016-07-22 2016-07-20 5.936 17,754,595 +183,435 0.04% 105,394,018
2016-07-21 2016-07-19 5.899 17,571,160 -1,459,325 0.04% 103,651,169
2016-07-20 2016-07-18 5.955 19,030,485 +450,426 0.04% 113,322,029
2016-07-19 2016-07-15 5.918 18,580,059 -5,226,004 0.04% 109,948,350
2016-07-18 2016-07-14 5.899 23,806,063 +4,634,408 0.05% 140,430,470
2016-07-15 2016-07-13 5.787 19,171,655 +60,447 0.04% 110,951,838
2016-07-14 2016-07-12 5.825 19,111,208 -724,966 0.04% 111,313,281
2016-07-13 2016-07-11 5.750 19,836,174 -408,547 0.04% 114,059,351
2016-07-12 2016-07-08 5.638 20,244,721 +372,794 0.05% 114,148,165
2016-07-11 2016-07-07 5.694 19,871,927 -2,361,269 0.04% 113,155,565
2016-07-08 2016-07-06 5.638 22,233,196 +2,772,906 0.05% 125,360,015
2016-07-07 2016-07-05 5.731 19,460,290 -185,636 0.04% 111,535,863
2016-07-06 2016-07-04 5.843 19,645,926 -1,472,432 0.04% 114,793,332
2016-07-05 2016-06-30 5.750 21,118,358 -3,043,277 0.05% 121,431,997
2016-07-04 2016-06-29 5.638 24,161,635 -7,520,215 0.05% 136,233,356
2016-06-30 2016-06-28 5.527 31,681,850 +2,904,636 0.07% 175,098,123
2016-06-29 2016-06-27 5.601 28,777,214 -688,084 0.06% 161,186,903
2016-06-28 2016-06-24 5.545 29,465,298 -14,113,448 0.07% 163,396,071
2016-06-27 2016-06-23 5.694 43,578,746 -67,848,879 0.10% 248,147,934
2016-06-24 2016-06-22 5.713 111,427,625 +86,544,645 0.25% 636,569,400
2016-06-23 2016-06-21 5.638 24,882,980 -5,275,981 0.06% 140,300,600
2016-06-22 2016-06-20 5.583 30,158,961 -61,908,238 0.07% 168,365,126
2016-06-21 2016-06-17 5.508 92,067,199 +7,473,012 0.20% 507,120,481
2016-06-20 2016-06-16 5.508 84,594,187 -131,417,695 0.19% 465,957,966
2016-06-17 2016-06-15 6.385 216,011,882 -2,947,019 0.48% 1,379,240,306
2016-06-16 2016-06-14 6.385 218,958,901 +106,218,920 0.49% 1,398,057,083
2016-06-15 2016-06-13 6.345 112,739,981 +30,619,330 0.27% 715,362,067
2016-06-14 2016-06-10 6.484 82,120,651 +37,919,133 0.20% 532,509,366
2016-06-13 2016-06-08 6.584 44,201,518 +23,912,114 0.11% 291,019,738
2016-06-10 2016-06-07 6.524 20,289,404 -338,494 0.05% 132,373,302
2016-06-08 2016-06-06 6.465 20,627,898 +1,232,800 0.05% 133,350,793
2016-06-07 2016-06-03 6.405 19,395,098 -4,940,557 0.05% 124,223,888
2016-06-06 2016-06-02 6.365 24,335,655 +5,108,706 0.06% 154,899,596
2016-06-03 2016-06-01 6.305 19,226,949 -511,807 0.05% 121,234,689
2016-06-02 2016-05-31 6.286 19,738,756 +2,004,515 0.05% 124,069,242
2016-06-01 2016-05-30 6.286 17,734,241 -1,690,738 0.04% 111,469,732
2016-05-31 2016-05-27 6.246 19,424,979 -2,731,507 0.05% 121,324,210
2016-05-30 2016-05-26 6.186 22,156,486 -2,320,141 0.05% 137,062,465
2016-05-27 2016-05-25 6.226 24,476,627 -16,538,464 0.06% 152,388,844
2016-05-26 2016-05-24 6.027 41,015,091 +10,242,030 0.10% 247,197,216
2016-05-25 2016-05-23 6.027 30,773,061 +15,128,841 0.07% 185,468,685
2016-05-24 2016-05-20 5.987 15,644,220 -12,486,031 0.04% 93,665,073
2016-05-23 2016-05-19 5.908 28,130,251 +9,546,012 0.07% 166,183,279
2016-05-20 2016-05-18 5.947 18,584,239 -154,842 0.04% 110,528,236
2016-05-19 2016-05-17 6.007 18,739,081 -155,849 0.04% 112,567,365
2016-05-18 2016-05-16 5.928 18,894,930 -461,568 0.04% 112,000,205
2016-05-17 2016-05-13 5.928 19,356,498 -1,547,441 0.05% 114,736,162
2016-05-16 2016-05-12 5.967 20,903,939 +826,503 0.05% 124,740,262
2016-05-13 2016-05-11 6.007 20,077,436 -661,705 0.05% 120,606,985
2016-05-12 2016-05-10 6.067 20,739,141 +1,473,327 0.05% 125,819,476
2016-05-11 2016-05-09 6.007 19,265,814 -2,916,188 0.05% 115,731,498
2016-05-10 2016-05-06 6.007 22,182,002 +327,786 0.05% 133,249,304
2016-05-09 2016-05-05 6.107 21,854,216 +446,342 0.05% 133,453,778
2016-05-06 2016-05-04 6.126 21,407,874 -8,639,784 0.05% 131,153,995
2016-05-05 2016-05-03 6.206 30,047,658 -21,548,301 0.07% 186,475,804
2016-05-04 2016-04-29 6.305 51,595,959 +28,829,463 0.12% 325,336,072
2016-05-03 2016-04-28 6.425 22,766,496 -2,926,994 0.05% 146,270,243
2016-04-29 2016-04-27 6.365 25,693,490 -10,487,798 0.06% 163,542,392
2016-04-28 2016-04-26 6.365 36,181,288 +10,049,862 0.09% 230,298,584
2016-04-27 2016-04-25 6.305 26,131,426 -9,073,589 0.06% 164,770,568
2016-04-26 2016-04-22 6.365 35,205,015 +11,940,050 0.08% 224,084,480
2016-04-25 2016-04-21 6.484 23,264,965 -1,965,116 0.06% 150,861,100
2016-04-22 2016-04-20 6.445 25,230,081 -1,132,397 0.06% 162,600,143
2016-04-21 2016-04-19 6.484 26,362,478 +7,930,356 0.06% 170,946,848
2016-04-20 2016-04-18 6.345 18,432,122 -1,349,260 0.04% 116,956,210
2016-04-19 2016-04-15 6.445 19,781,382 +1,007,992 0.05% 127,484,947
2016-04-18 2016-04-14 6.445 18,773,390 -2,905,579 0.04% 120,988,747
2016-04-15 2016-04-13 6.385 21,678,969 +130,462 0.05% 138,420,663
2016-04-14 2016-04-12 6.166 21,548,507 +1,827,798 0.05% 132,872,818
2016-04-13 2016-04-11 6.146 19,720,709 -5,519,404 0.05% 121,209,950
2016-04-12 2016-04-08 6.126 25,240,113 +3,908,838 0.06% 154,631,966
2016-04-11 2016-04-07 6.067 21,331,275 +779,170 0.05% 129,411,813
2016-04-08 2016-04-06 6.126 20,552,105 -1,396,960 0.05% 125,911,180
2016-04-07 2016-04-05 6.186 21,949,065 -9,268,894 0.05% 135,779,336
2016-04-06 2016-04-01 6.345 31,217,959 +11,729,642 0.07% 198,085,395
2016-04-05 2016-03-31 6.405 19,488,317 -3,422,060 0.05% 124,820,947
2016-04-01 2016-03-30 6.465 22,910,377 +123,185 0.05% 148,106,072
2016-03-31 2016-03-29 6.266 22,787,192 -5,212,521 0.05% 142,777,125
2016-03-30 2016-03-24 6.246 27,999,713 +4,176,925 0.07% 174,880,141
2016-03-29 2016-03-23 6.325 23,822,788 -5,318,308 0.06% 150,687,412
2016-03-24 2016-03-22 6.345 29,141,096 +7,832,033 0.07% 184,907,204
2016-03-23 2016-03-21 6.345 21,309,063 +4,732,485 0.05% 135,211,087
2016-03-22 2016-03-18 6.365 16,576,578 -472,038 0.04% 105,512,066
2016-03-21 2016-03-17 6.325 17,048,616 +737,896 0.04% 107,838,420
2016-03-18 2016-03-16 6.226 16,310,720 -12,289,208 0.04% 101,548,786
2016-03-17 2016-03-15 6.226 28,599,928 +13,248,193 0.07% 178,060,072
2016-03-16 2016-03-14 6.266 15,351,735 -1,521,792 0.04% 96,188,973
2016-03-15 2016-03-11 6.186 16,873,527 +1,481,573 0.04% 104,381,498
2016-03-14 2016-03-10 6.126 15,391,954 -17,859,441 0.04% 94,297,839
2016-03-11 2016-03-09 6.146 33,251,395 +15,860,918 0.08% 204,373,987
2016-03-10 2016-03-08 6.166 17,390,477 -11,920,249 0.04% 107,233,494
2016-03-09 2016-03-07 6.266 29,310,726 +9,547,900 0.07% 183,651,465
2016-03-08 2016-03-04 6.166 19,762,826 +369,090 0.05% 121,861,918
2016-03-07 2016-03-03 6.087 19,393,736 +2,760,549 0.05% 118,042,982
2016-03-04 2016-03-02 6.107 16,633,187 +592,594 0.04% 101,571,324
2016-03-03 2016-03-01 5.888 16,040,593 +447,588 0.04% 94,442,918
2016-03-02 2016-02-29 5.788 15,593,005 -59,114 0.04% 90,256,830
2016-03-01 2016-02-26 5.848 15,652,119 +54,798 0.04% 91,533,009
2016-02-29 2016-02-25 5.749 15,597,321 -6,669,783 0.04% 89,661,318
2016-02-26 2016-02-24 5.848 22,267,104 +5,499,464 0.05% 130,217,195
2016-02-25 2016-02-23 5.888 16,767,640 +225,227 0.04% 98,723,585
2016-02-24 2016-02-22 5.947 16,542,413 -165,876 0.04% 98,384,643
2016-02-23 2016-02-19 5.848 16,708,289 -3,855,004 0.04% 97,709,452
2016-02-22 2016-02-18 5.908 20,563,293 +3,220,044 0.05% 121,480,447
2016-02-19 2016-02-17 5.808 17,343,249 -1,531,253 0.04% 100,732,724
2016-02-18 2016-02-16 5.928 18,874,502 +407,925 0.04% 111,879,118
2016-02-17 2016-02-15 5.808 18,466,577 +3,896,907 0.04% 107,257,216
2016-02-16 2016-02-12 5.649 14,569,670 -2,017,055 0.03% 82,304,830
2016-02-15 2016-02-11 5.848 16,586,725 -2,413,149 0.04% 96,998,550
2016-02-12 2016-02-05 6.087 18,999,874 -3,646,367 0.05% 115,645,680
2016-02-11 2016-02-04 5.987 22,646,241 +245,789 0.05% 135,587,573
2016-02-05 2016-02-03 5.848 22,400,452 +2,031,067 0.05% 130,997,009
2016-02-04 2016-02-02 5.947 20,369,385 -117,854 0.05% 121,145,245
2016-02-03 2016-02-01 6.027 20,487,239 -4,746,613 0.05% 123,476,221
2016-02-02 2016-01-29 6.047 25,233,852 +4,908,119 0.06% 152,585,900
2016-02-01 2016-01-28 5.868 20,325,733 -1,540,854 0.05% 119,268,429
2016-01-29 2016-01-27 5.868 21,866,587 -23,724,173 0.05% 128,309,935
2016-01-28 2016-01-26 5.888 45,590,760 +23,084,668 0.11% 268,426,761
2016-01-27 2016-01-25 6.007 22,506,092 -6,463,184 0.05% 135,196,142
2016-01-26 2016-01-22 6.007 28,969,276 +1,380,827 0.07% 174,021,077
2016-01-25 2016-01-21 5.828 27,588,449 +4,286,103 0.07% 160,787,459
2016-01-22 2016-01-20 5.928 23,302,346 -96,828 0.06% 138,125,282
2016-01-21 2016-01-19 6.067 23,399,174 -237,996 0.06% 141,957,268
2016-01-20 2016-01-18 5.947 23,637,170 +71,040 0.06% 140,580,128
2016-01-19 2016-01-15 6.047 23,566,130 -9,175,231 0.06% 142,501,396
2016-01-18 2016-01-14 6.186 32,741,361 +9,213,073 0.08% 202,541,669
2016-01-15 2016-01-13 6.206 23,528,288 -1,943,590 0.06% 146,016,586
2016-01-14 2016-01-12 6.186 25,471,878 +2,367,741 0.06% 157,571,846
2016-01-13 2016-01-11 6.206 23,104,137 -1,608,630 0.05% 143,384,304
2016-01-12 2016-01-08 6.405 24,712,767 -2,092,284 0.06% 158,283,088
2016-01-11 2016-01-07 6.405 26,805,051 -7,455,986 0.06% 171,683,982
2016-01-08 2016-01-06 6.604 34,261,037 +4,669,990 0.08% 226,253,786
2016-01-07 2016-01-05 6.663 29,591,047 +6,259,559 0.07% 197,179,793
2016-01-06 2016-01-04 6.683 23,331,488 -98,034 0.06% 155,933,340
2016-01-05 2015-12-31 6.882 23,429,522 -1,786,434 0.06% 161,248,913
2016-01-04 2015-12-29 6.982 25,215,956 -329,797 0.06% 176,051,537
2015-12-30 2015-12-28 6.942 25,545,753 +368,504 0.06% 177,337,835
2015-12-29 2015-12-24 6.962 25,177,249 -2,269,669 0.06% 175,280,493
2015-12-28 2015-12-22 6.902 27,446,918 -225,982 0.07% 189,443,770
2015-12-23 2015-12-21 6.902 27,672,900 -3,152,954 0.07% 191,003,540
2015-12-22 2015-12-18 6.862 30,825,854 +7,498,355 0.07% 211,539,503
2015-12-21 2015-12-17 6.882 23,327,499 +159,871 0.06% 160,546,760
2015-12-18 2015-12-16 6.763 23,167,628 -453,973 0.06% 156,681,513
2015-12-17 2015-12-15 6.624 23,621,601 -5,574,875 0.06% 156,462,704
2015-12-16 2015-12-14 6.624 29,196,476 -529,355 0.07% 193,389,075
2015-12-15 2015-12-11 6.624 29,725,831 -6,022,815 0.07% 196,895,371
2015-12-14 2015-12-10 6.624 35,748,646 -29,809,983 0.09% 236,788,768
2015-12-11 2015-12-09 6.683 65,558,629 -103,564 0.16% 438,153,623
2015-12-10 2015-12-08 6.783 65,662,193 +6,139,757 0.16% 445,376,225
2015-12-09 2015-12-07 6.843 59,522,436 -3,277,625 0.14% 407,283,116
2015-12-08 2015-12-04 6.902 62,800,061 +42,695,481 0.15% 433,457,785
2015-12-07 2015-12-03 6.982 20,104,580 -2,376,262 0.05% 140,365,181
2015-12-04 2015-12-02 7.002 22,480,842 -14,258,281 0.05% 157,402,818
2015-12-03 2015-12-01 6.962 36,739,123 +17,659,216 0.09% 255,772,646
2015-12-02 2015-11-30 6.843 19,079,907 -500,728 0.05% 130,554,535
2015-12-01 2015-11-27 6.862 19,580,635 -42,230 0.05% 134,370,253
2015-11-30 2015-11-26 6.962 19,622,865 +74,405 0.05% 136,611,647
2015-11-27 2015-11-25 6.942 19,548,460 +882,308 0.05% 135,704,811
2015-11-26 2015-11-24 6.982 18,666,152 -5,226,024 0.04% 130,322,434
2015-11-25 2015-11-23 7.041 23,892,176 -1,274,645 0.06% 168,234,954
2015-11-24 2015-11-20 7.061 25,166,821 +47,760 0.06% 177,710,865
2015-11-23 2015-11-19 7.002 25,119,061 +589,210 0.06% 175,874,684
2015-11-20 2015-11-18 6.882 24,529,851 -511,285 0.06% 168,821,703
2015-11-19 2015-11-17 6.922 25,041,136 -75,934 0.06% 173,336,706
2015-11-18 2015-11-16 6.823 25,117,070 +864,209 0.06% 171,364,305
2015-11-17 2015-11-13 6.922 24,252,861 -10,766,428 0.06% 167,880,204
2015-11-16 2015-11-12 7.022 35,019,289 +9,812,464 0.08% 245,889,111
2015-11-13 2015-11-11 6.942 25,206,825 -9,304,416 0.06% 174,985,008
2015-11-12 2015-11-10 6.982 34,511,241 +6,980,678 0.08% 240,948,907
2015-11-11 2015-11-09 7.121 27,530,563 -15,366,716 0.07% 196,044,827
2015-11-10 2015-11-06 7.141 42,897,279 +10,127,127 0.10% 306,324,308
2015-11-09 2015-11-05 7.260 32,770,152 -4,452,368 0.08% 237,918,705
2015-11-06 2015-11-04 7.220 37,222,520 +2,918,029 0.09% 268,763,114
2015-11-05 2015-11-03 7.081 34,304,491 -2,148,236 0.08% 242,917,188
2015-11-04 2015-11-02 7.101 36,452,727 -2,081,444 0.09% 258,854,373
2015-11-03 2015-10-30 7.300 38,534,171 +1,781,985 0.09% 281,299,754
2015-11-02 2015-10-29 7.399 36,752,186 -598,932 0.09% 271,946,443
2015-10-30 2015-10-28 7.419 37,351,118 +478,608 0.09% 277,121,171
2015-10-29 2015-10-27 7.578 36,872,510 -965,109 0.09% 279,437,666
2015-10-28 2015-10-26 7.578 37,837,619 -706,348 0.09% 286,751,727
2015-10-27 2015-10-23 7.618 38,543,967 -1,521,483 0.09% 293,638,132
2015-10-26 2015-10-22 7.539 40,065,450 +3,813,772 0.10% 302,041,419
2015-10-23 2015-10-20 7.439 36,251,678 -3,142,139 0.09% 269,685,119
2015-10-22 2015-10-19 7.499 39,393,817 +2,032,209 0.09% 295,411,012
2015-10-20 2015-10-16 7.419 37,361,608 -415,514 0.09% 277,199,000
2015-10-19 2015-10-15 7.360 37,777,122 +880,555 0.09% 278,027,567
2015-10-16 2015-10-14 7.181 36,896,567 +438,371 0.09% 264,941,767
2015-10-15 2015-10-13 7.280 36,458,196 -3,195,913 0.09% 265,419,929
2015-10-14 2015-10-12 7.360 39,654,109 +4,673,053 0.09% 291,841,593
2015-10-13 2015-10-09 7.260 34,981,056 -5,291,221 0.08% 253,970,368
2015-10-12 2015-10-08 7.141 40,272,277 +1,146,313 0.10% 287,579,485
2015-10-09 2015-10-07 7.181 39,125,964 +2,583,508 0.09% 280,950,313
2015-10-08 2015-10-06 6.862 36,542,456 +612,840 0.09% 250,769,143
2015-10-07 2015-10-05 6.843 35,929,616 +2,094,411 0.09% 245,848,909
2015-10-06 2015-10-02 6.743 33,835,205 -790,809 0.08% 228,152,787
2015-10-05 2015-09-30 6.624 34,626,014 -2,217,013 0.08% 229,352,776
2015-10-02 2015-09-29 6.564 36,843,027 -8,043 0.09% 241,839,096
2015-09-30 2015-09-25 6.723 36,851,070 +1,397,112 0.09% 247,755,937
2015-09-29 2015-09-24 6.683 35,453,958 -329,475 0.08% 236,952,487
2015-09-25 2015-09-23 6.743 35,783,433 -145,292 0.09% 241,289,803
2015-09-24 2015-09-22 6.942 35,928,725 -11,636 0.09% 249,416,109
2015-09-23 2015-09-21 7.022 35,940,361 +1,503,386 0.09% 252,356,449
2015-09-22 2015-09-18 7.041 34,436,975 +1,195,011 0.08% 242,485,361
2015-09-21 2015-09-17 7.101 33,241,964 -2,377,744 0.08% 236,054,432
2015-09-18 2015-09-16 7.220 35,619,708 +870,242 0.08% 257,190,100
2015-09-17 2015-09-15 7.101 34,749,466 -3,722,565 0.08% 246,759,350
2015-09-16 2015-09-14 7.101 38,472,031 +407,022 0.09% 273,193,648
2015-09-15 2015-09-11 7.101 38,065,009 -5,215,783 0.09% 270,303,345
2015-09-14 2015-09-10 6.942 43,280,792 +758,911 0.10% 300,453,933
2015-09-11 2015-09-09 7.220 42,521,881 +3,101,983 0.10% 307,026,852
2015-09-10 2015-09-08 6.723 39,419,898 +5,237,454 0.09% 265,026,599
2015-09-09 2015-09-07 6.484 34,182,444 -781,343 0.08% 221,655,228
2015-09-08 2015-09-04 6.604 34,963,787 -3,347,726 0.08% 230,894,622
2015-09-07 2015-09-02 6.683 38,311,513 -35,577,234 0.09% 256,050,630
2015-09-04 2015-09-01 6.843 73,888,747 +30,301,650 0.18% 505,584,803
2015-09-02 2015-08-31 7.041 43,587,097 +11,570,835 0.10% 306,915,254
2015-09-01 2015-08-28 7.061 32,016,262 -4,681,737 0.08% 226,076,929
2015-08-31 2015-08-27 7.320 36,697,999 -2,402,833 0.09% 268,625,644
2015-08-28 2015-08-26 7.022 39,100,832 +9,622,405 0.09% 274,547,802
2015-08-27 2015-08-25 7.181 29,478,427 -641,066 0.07% 211,674,613
2015-08-26 2015-08-24 7.360 30,119,493 +2,193,502 0.07% 221,669,861
2015-08-25 2015-08-21 7.698 27,925,991 -669,810 0.07% 214,969,490
2015-08-24 2015-08-20 7.857 28,595,801 -834,712 0.07% 224,675,972
2015-08-21 2015-08-19 7.956 29,430,513 +763,020 0.07% 234,161,284
2015-08-20 2015-08-18 8.016 28,667,493 -10,469,277 0.07% 229,801,060
2015-08-19 2015-08-17 8.116 39,136,770 +5,226,116 0.09% 317,616,028
2015-08-18 2015-08-14 8.195 33,910,654 +5,835,268 0.08% 277,901,345
2015-08-17 2015-08-13 8.155 28,075,386 -122,668 0.07% 228,963,819
2015-08-14 2015-08-12 8.215 28,198,054 -1,842,036 0.07% 231,646,881
2015-08-13 2015-08-11 8.374 30,040,090 +2,089,384 0.07% 251,559,425
2015-08-12 2015-08-10 8.414 27,950,706 +473,907 0.07% 235,174,601
2015-08-11 2015-08-07 8.454 27,476,799 -949,497 0.07% 232,280,276
2015-08-10 2015-08-06 8.334 28,426,296 -12,024,918 0.07% 236,914,458
2015-08-07 2015-08-05 8.374 40,451,214 +8,386,620 0.10% 338,743,463
2015-08-06 2015-08-04 8.394 32,064,594 +5,717,062 0.08% 269,150,669
2015-08-05 2015-08-03 8.414 26,347,532 +3,148,469 0.06% 221,685,647
2015-08-04 2015-07-31 8.434 23,199,063 -430,647 0.06% 195,656,179
2015-08-03 2015-07-30 8.394 23,629,710 -894,897 0.06% 198,348,130
2015-07-31 2015-07-29 8.474 24,524,607 -292,091 0.06% 207,811,187
2015-07-30 2015-07-28 8.474 24,816,698 -5,254,167 0.06% 210,286,243
2015-07-29 2015-07-27 8.533 30,070,865 -6,973,898 0.07% 256,602,262
2015-07-28 2015-07-24 8.792 37,044,763 +9,937,646 0.09% 325,691,450
2015-07-27 2015-07-23 8.891 27,107,117 +2,960,560 0.06% 241,017,247
2015-07-24 2015-07-22 8.832 24,146,557 +295,804 0.06% 213,253,148
2015-07-23 2015-07-21 8.931 23,850,753 -2,858,072 0.06% 213,012,801
2015-07-22 2015-07-20 8.871 26,708,825 -2,008,873 0.06% 236,944,651
2015-07-21 2015-07-17 8.891 28,717,698 +4,543,254 0.07% 255,337,390
2015-07-20 2015-07-16 8.852 24,174,444 +596,751 0.06% 213,980,290
2015-07-17 2015-07-15 8.832 23,577,693 +255,894 0.06% 208,229,159
2015-07-16 2015-07-14 8.931 23,321,799 -1,405,658 0.06% 208,288,675
2015-07-15 2015-07-13 9.011 24,727,457 -667,135 0.06% 222,810,126
2015-07-14 2015-07-10 8.852 25,394,592 +1,072,342 0.06% 224,780,440
2015-07-13 2015-07-09 8.573 24,322,250 -7,783,620 0.06% 208,515,472
2015-07-10 2015-07-08 8.633 32,105,870 +8,690,350 0.08% 277,160,566
2015-07-09 2015-07-07 9.269 23,415,520 +1,754,636 0.06% 217,043,603
2015-07-08 2015-07-06 9.548 21,660,884 +578,936 0.05% 206,811,498
2015-07-07 2015-07-03 9.886 21,081,948 -4,529,668 0.05% 208,412,803
2015-07-06 2015-07-02 10.005 25,611,616 -3,557,164 0.06% 256,249,032
2015-07-03 2015-06-30 10.025 29,168,780 +159,569 0.07% 292,419,324
2015-07-02 2015-06-29 9.786 29,009,211 +6,389,190 0.07% 283,895,355
2015-06-30 2015-06-26 10.005 22,620,021 -13,889,679 0.05% 226,317,562
2015-06-29 2015-06-25 10.204 36,509,700 -103,398 0.09% 372,548,567
2015-06-26 2015-06-24 11.323 36,613,098 -365,089 0.09% 414,559,875
2015-06-25 2015-06-23 11.239 36,978,187 +648,765 0.09% 415,615,046
2015-06-24 2015-06-22 10.906 36,329,422 +15,025,798 0.09% 396,224,807
2015-06-23 2015-06-19 10.698 21,303,624 -1,516,299 0.05% 227,912,683
2015-06-22 2015-06-18 10.740 22,819,923 +450,304 0.06% 245,084,454
2015-06-19 2015-06-17 10.865 22,369,619 +1,011,574 0.06% 243,041,802
2015-06-18 2015-06-16 10.615 21,358,045 -637,557 0.05% 226,716,726
2015-06-17 2015-06-15 10.802 21,995,602 +331,510 0.05% 237,604,739
2015-06-16 2015-06-12 11.073 21,664,092 -224,370 0.05% 239,885,507
2015-06-15 2015-06-11 10.927 21,888,462 +1,253,014 0.05% 239,180,868
2015-06-12 2015-06-10 10.802 20,635,448 -2,497,859 0.05% 222,911,845
2015-06-11 2015-06-09 11.073 23,133,307 +1,504,644 0.06% 256,154,058
2015-06-10 2015-06-08 11.135 21,628,663 +2,789,473 0.05% 240,843,729
2015-06-09 2015-06-05 10.740 18,839,190 +736,337 0.05% 202,331,646
2015-06-08 2015-06-04 10.886 18,102,853 -464,114 0.05% 197,060,963
2015-06-05 2015-06-03 10.782 18,566,967 -601,368 0.05% 200,180,888
2015-06-04 2015-06-02 10.865 19,168,335 -3,369,395 0.05% 208,260,440
2015-06-03 2015-06-01 10.844 22,537,730 +1,398,149 0.06% 244,399,201
2015-06-02 2015-05-29 10.719 21,139,581 +1,295,733 0.05% 226,597,697
2015-06-01 2015-05-28 10.802 19,843,848 -16,335 0.05% 214,360,685
2015-05-29 2015-05-27 11.219 19,860,183 +1,003,180 0.05% 222,804,469
2015-05-28 2015-05-26 11.260 18,857,003 -1,796,403 0.05% 212,335,115
2015-05-27 2015-05-22 10.969 20,653,406 +1,005,102 0.05% 226,544,845
2015-05-26 2015-05-21 10.740 19,648,304 -758,320 0.05% 211,021,477
2015-05-22 2015-05-20 10.865 20,406,624 -22,581 0.05% 221,714,222
2015-05-21 2015-05-19 10.802 20,429,205 +76,989 0.05% 220,683,931
2015-05-20 2015-05-18 10.657 20,352,216 -378,115 0.05% 216,887,015
2015-05-19 2015-05-15 10.740 20,730,331 -4,650,580 0.05% 222,642,375
2015-05-18 2015-05-14 10.532 25,380,911 -62,459 0.06% 267,306,556
2015-05-15 2015-05-13 10.553 25,443,370 +1,090,141 0.06% 268,493,935
2015-05-14 2015-05-12 10.636 24,353,229 -468,199 0.06% 259,017,639
2015-05-13 2015-05-11 10.865 24,821,428 +127,078 0.06% 269,680,257
2015-05-12 2015-05-08 10.719 24,694,350 -181,129 0.06% 264,701,691
2015-05-11 2015-05-07 10.490 24,875,479 +256,560 0.06% 260,947,942
2015-05-08 2015-05-06 10.657 24,618,919 -289,233 0.06% 262,355,895
2015-05-07 2015-05-05 10.657 24,908,152 -1,515,105 0.06% 265,438,158
2015-05-06 2015-05-04 11.011 26,423,257 +2,115,479 0.07% 290,933,618
2015-05-05 2015-04-30 11.094 24,307,778 +64,572 0.06% 269,664,860
2015-05-04 2015-04-29 11.510 24,243,206 -1,840,603 0.06% 279,040,390
2015-04-30 2015-04-28 11.552 26,083,809 +4,473,949 0.06% 301,311,621
2015-04-29 2015-04-27 11.385 21,609,860 +961 0.05% 246,031,756
2015-04-28 2015-04-24 11.219 21,608,899 -1,186,523 0.05% 242,422,704
2015-04-27 2015-04-23 11.219 22,795,422 +832,139 0.06% 255,733,892
2015-04-24 2015-04-22 11.385 21,963,283 -168,595 0.05% 250,055,534
2015-04-23 2015-04-21 11.364 22,131,878 -2,568,140 0.06% 251,514,367
2015-04-22 2015-04-20 10.906 24,700,018 +1,279,342 0.06% 269,389,363
2015-04-21 2015-04-17 11.198 23,420,676 -90,324 0.06% 262,260,925
2015-04-20 2015-04-16 11.489 23,511,000 -2,207,187 0.06% 270,123,312
2015-04-17 2015-04-15 11.510 25,718,187 -5,054,597 0.06% 296,017,488
2015-04-16 2015-04-14 11.115 30,772,784 +224,634 0.08% 342,026,639
2015-04-15 2015-04-13 11.344 30,548,150 -942,547 0.08% 346,523,988
2015-04-14 2015-04-10 10.449 31,490,697 -6,361,637 0.08% 329,031,803
2015-04-13 2015-04-09 10.220 37,852,334 +3,705,614 0.09% 386,835,251
2015-04-10 2015-04-08 10.074 34,146,720 -5,353,559 0.08% 343,990,336
2015-04-09 2015-04-02 9.616 39,500,279 -3,926,561 0.10% 379,834,165
2015-04-08 2015-04-01 9.512 43,426,840 +4,464,330 0.11% 413,072,531
2015-04-02 2015-03-31 9.325 38,962,510 +4,839,236 0.10% 363,309,562
2015-04-01 2015-03-30 9.283 34,123,274 -1,844,735 0.08% 316,765,182
2015-03-31 2015-03-27 8.992 35,968,009 +2,132,717 0.09% 323,408,948
2015-03-30 2015-03-26 9.075 33,835,292 -8,662,129 0.08% 307,049,437
2015-03-27 2015-03-25 9.158 42,497,421 +164,794 0.11% 389,194,898
2015-03-26 2015-03-24 9.179 42,332,627 -911,413 0.11% 388,566,805
2015-03-25 2015-03-23 9.283 43,244,040 -3,317,033 0.11% 401,432,940
2015-03-24 2015-03-20 9.262 46,561,073 +2,060,938 0.12% 431,255,730
2015-03-23 2015-03-19 9.262 44,500,135 +7,035,349 0.11% 412,167,009
2015-03-20 2015-03-18 9.200 37,464,786 -3,032,917 0.09% 344,665,182
2015-03-19 2015-03-17 9.116 40,497,703 -7,598,280 0.10% 369,195,491
2015-03-18 2015-03-16 9.137 48,095,983 +3,631,240 0.12% 439,465,931
2015-03-17 2015-03-13 9.054 44,464,743 -425,231 0.11% 402,584,389
2015-03-16 2015-03-12 8.867 44,889,974 +2,294,341 0.11% 398,025,448
2015-03-13 2015-03-11 8.721 42,595,633 -8,276,711 0.11% 371,476,193
2015-03-12 2015-03-10 8.742 50,872,344 +539,546 0.13% 444,716,176
2015-03-11 2015-03-09 8.929 50,332,798 +13,189,791 0.13% 449,428,131
2015-03-10 2015-03-06 8.804 37,143,007 -456,911 0.09% 327,016,235
2015-03-09 2015-03-05 8.804 37,599,918 +858,129 0.09% 331,038,993
2015-03-06 2015-03-04 8.950 36,741,789 -1,277,622 0.09% 328,836,973
2015-03-05 2015-03-03 9.137 38,019,411 +1,453,265 0.09% 347,393,583
2015-03-04 2015-03-02 9.345 36,566,146 -447,299 0.09% 341,725,523
2015-03-03 2015-02-27 9.283 37,013,445 +640,920 0.09% 343,594,540
2015-03-02 2015-02-26 9.304 36,372,525 -582,698 0.09% 338,401,953
2015-02-27 2015-02-25 9.200 36,955,223 -1,572,032 0.09% 339,977,350
2015-02-26 2015-02-24 9.158 38,527,255 -16,186,176 0.10% 352,835,790
2015-02-25 2015-02-23 9.179 54,713,431 +17,083,088 0.14% 502,208,925
2015-02-24 2015-02-18 9.179 37,630,343 -44,682 0.09% 345,405,027
2015-02-23 2015-02-16 9.137 37,675,025 -350,363 0.09% 344,246,835
2015-02-17 2015-02-13 9.158 38,025,388 +77,833 0.09% 348,239,650
2015-02-16 2015-02-12 9.033 37,947,555 -779,943 0.09% 342,787,847
2015-02-13 2015-02-11 8.888 38,727,498 +762,474 0.10% 344,190,756
2015-02-12 2015-02-10 8.971 37,965,024 -41,031 0.09% 340,575,055
2015-02-11 2015-02-09 8.888 38,006,055 -85,520 0.09% 337,778,929
2015-02-10 2015-02-06 9.012 38,091,575 +259,924 0.09% 343,295,977
2015-02-09 2015-02-05 9.158 37,831,651 -323,824 0.09% 346,465,391
2015-02-06 2015-02-04 9.012 38,155,475 +113,867 0.09% 343,871,868
2015-02-05 2015-02-03 8.992 38,041,608 -3,565,744 0.09% 342,053,863
2015-02-04 2015-02-02 8.929 41,607,352 -1,903,327 0.10% 371,517,484
2015-02-03 2015-01-30 9.033 43,510,679 +1,547,845 0.11% 393,040,657
2015-02-02 2015-01-29 9.054 41,962,834 -1,879,313 0.10% 379,932,071
2015-01-30 2015-01-28 9.262 43,842,147 +329,007 0.11% 406,072,624
2015-01-29 2015-01-27 9.241 43,513,140 +1,708,168 0.11% 402,119,636
2015-01-28 2015-01-26 9.429 41,804,972 -543,389 0.10% 394,164,971
2015-01-27 2015-01-23 9.408 42,348,361 +1,210,518 0.11% 398,406,971
2015-01-26 2015-01-22 9.283 41,137,843 -215,956 0.10% 381,881,186
2015-01-23 2015-01-21 9.158 41,353,799 +1,112,722 0.10% 378,721,513
2015-01-22 2015-01-20 8.929 40,241,077 +1,926,958 0.10% 359,317,835
2015-01-21 2015-01-19 8.700 38,314,119 -3,315,489 0.10% 333,339,679
2015-01-20 2015-01-16 9.241 41,629,608 +2,177,880 0.10% 384,713,281
2015-01-19 2015-01-15 9.304 39,451,728 +1,385,305 0.10% 367,050,179
2015-01-16 2015-01-14 9.179 38,066,423 +538,584 0.09% 349,407,760
2015-01-15 2015-01-13 9.158 37,527,839 +3,080,417 0.09% 343,683,055
2015-01-14 2015-01-12 9.137 34,447,422 -446,819 0.09% 314,755,359
2015-01-13 2015-01-09 9.241 34,894,241 -1,992,365 0.09% 322,469,477
2015-01-12 2015-01-08 9.221 36,886,606 +3,894,527 0.09% 340,113,844
2015-01-09 2015-01-07 9.262 32,992,079 +499,667 0.08% 305,577,646
2015-01-08 2015-01-06 9.179 32,492,412 +348,327 0.08% 298,244,489
2015-01-07 2015-01-05 9.241 32,144,085 -426,159 0.08% 297,054,356
2015-01-06 2015-01-02 9.221 32,570,244 -838,866 0.08% 300,314,724
2015-01-05 2014-12-31 9.096 33,409,110 +1,699,832 0.08% 303,877,280
2015-01-02 2014-12-29 9.033 31,709,278 -488,883 0.08% 286,436,244
2014-12-30 2014-12-24 8.763 32,198,161 +1,226 0.08% 282,140,252
2014-12-29 2014-12-22 9.012 32,196,935 -1,423,092 0.08% 290,171,206
2014-12-23 2014-12-19 8.679 33,620,027 +692,289 0.08% 291,800,479
2014-12-22 2014-12-18 8.617 32,927,738 -287,397 0.08% 283,735,793
2014-12-19 2014-12-17 8.617 33,215,135 +1,428,408 0.08% 286,212,271
2014-12-18 2014-12-16 8.388 31,786,727 +1,819,560 0.08% 266,626,152
2014-12-17 2014-12-15 8.513 29,967,167 -337,276 0.07% 255,106,123
2014-12-16 2014-12-12 8.554 30,304,443 -152,429 0.08% 259,238,808
2014-12-15 2014-12-11 8.534 30,456,872 -3,934,842 0.08% 259,908,835
2014-12-12 2014-12-10 8.659 34,391,714 +1,214,517 0.09% 297,782,409
2014-12-11 2014-12-09 8.638 33,177,197 -4,166,709 0.08% 286,575,907
2014-12-10 2014-12-08 8.992 37,343,906 +1,644,491 0.09% 335,780,426
2014-12-09 2014-12-05 8.596 35,699,415 +2,935,549 0.09% 306,876,080
2014-12-08 2014-12-04 8.659 32,763,866 -1,584,763 0.08% 283,687,604
2014-12-05 2014-12-03 8.388 34,348,629 -1,699,229 0.09% 288,115,313
2014-12-04 2014-12-02 8.471 36,047,858 -1,579,561 0.09% 305,369,572
2014-12-03 2014-12-01 8.138 37,627,419 +1,254,595 0.09% 306,219,663
2014-12-02 2014-11-28 8.326 36,372,824 +400,460 0.09% 302,823,029
2014-12-01 2014-11-27 8.034 35,972,364 -1,133,534 0.09% 289,006,873
2014-11-28 2014-11-26 8.097 37,105,898 +96,864 0.09% 300,430,787
2014-11-27 2014-11-25 7.909 37,009,034 -730,980 0.09% 292,713,824
2014-11-26 2014-11-24 7.930 37,740,014 -283,946 0.09% 299,280,844
2014-11-25 2014-11-21 7.764 38,023,960 -2,752,916 0.09% 295,201,162
2014-11-24 2014-11-20 7.722 40,776,876 -471,657 0.10% 314,876,136
2014-11-21 2014-11-19 7.722 41,248,533 -5,745,420 0.10% 318,518,238
2014-11-20 2014-11-18 7.764 46,993,953 +811,121 0.12% 364,840,210
2014-11-19 2014-11-17 7.868 46,182,832 -5,140,333 0.11% 363,349,233
2014-11-18 2014-11-14 8.013 51,323,165 +5,811,041 0.13% 411,269,068
2014-11-17 2014-11-13 8.034 45,512,124 +4,781,894 0.11% 365,650,605
2014-11-14 2014-11-12 7.993 40,730,230 -703,859 0.10% 325,536,713
2014-11-13 2014-11-11 7.909 41,434,089 +13,230,173 0.10% 327,712,705
2014-11-12 2014-11-10 7.680 28,203,916 +253,678 0.07% 216,614,570
2014-11-11 2014-11-07 7.639 27,950,238 +14,894 0.07% 213,502,744
2014-11-10 2014-11-06 7.639 27,935,344 -1,241,483 0.07% 213,388,974
2014-11-07 2014-11-05 7.680 29,176,827 +8,069,156 0.07% 224,086,820
2014-11-06 2014-11-04 7.743 21,107,671 +909,012 0.05% 163,431,265
2014-11-05 2014-11-03 7.701 20,198,659 -1,051,945 0.05% 155,552,197
2014-11-04 2014-10-31 7.722 21,250,604 +694,970 0.05% 164,095,653
2014-11-03 2014-10-30 7.659 20,555,634 +263,287 0.05% 157,445,620
2014-10-31 2014-10-29 7.722 20,292,347 -1,455,277 0.05% 156,696,060
2014-10-30 2014-10-28 7.659 21,747,624 -87,898 0.05% 166,575,652
2014-10-29 2014-10-27 7.451 21,835,522 +982,039 0.05% 162,704,098
2014-10-28 2014-10-24 7.472 20,853,483 -3,843 0.05% 155,820,624
2014-10-27 2014-10-23 7.472 20,857,326 -481 0.05% 155,849,339
2014-10-24 2014-10-22 7.451 20,857,807 -301,201 0.05% 155,418,802
2014-10-23 2014-10-21 7.326 21,159,008 -3,084,121 0.05% 155,020,757
2014-10-22 2014-10-20 7.326 24,243,129 -7,166,078 0.06% 177,616,465
2014-10-21 2014-10-17 7.306 31,409,207 +10,027,710 0.08% 229,464,748
2014-10-20 2014-10-16 7.285 21,381,497 -4,796,296 0.05% 155,760,754
2014-10-17 2014-10-15 7.347 26,177,793 +5,321,500 0.07% 192,335,576
2014-10-16 2014-10-14 7.285 20,856,293 +2,325 0.05% 151,934,727
2014-10-15 2014-10-13 7.264 20,853,968 -545,791 0.05% 151,483,739
2014-10-14 2014-10-10 7.222 21,399,759 +132,604 0.05% 154,557,557
2014-10-13 2014-10-09 7.347 21,267,155 +379,555 0.05% 156,255,743
2014-10-10 2014-10-08 7.285 20,887,600 -1,042,095 0.05% 152,162,794
2014-10-09 2014-10-07 7.347 21,929,695 -6,752,724 0.05% 161,123,610
2014-10-08 2014-10-06 7.306 28,682,419 +7,130,473 0.07% 209,543,783
2014-10-07 2014-10-03 7.264 21,551,946 +81,917 0.05% 156,553,869
2014-10-06 2014-09-30 7.243 21,470,029 -2,494,801 0.05% 155,511,948
2014-10-03 2014-09-29 7.347 23,964,830 +1,025,985 0.06% 176,076,317
2014-09-30 2014-09-26 7.451 22,938,845 -3,636,157 0.06% 170,925,343
2014-09-29 2014-09-25 7.472 26,575,002 -814,478 0.07% 198,572,746
2014-09-26 2014-09-24 7.535 27,389,480 +894,405 0.07% 206,368,898
2014-09-25 2014-09-23 7.431 26,495,075 -146,833 0.07% 196,872,591
2014-09-24 2014-09-22 7.431 26,641,908 +271,677 0.07% 197,963,639
2014-09-23 2014-09-19 7.535 26,370,231 -17,315 0.07% 198,689,260
2014-09-22 2014-09-18 7.576 26,387,546 -532,509 0.07% 199,918,173
2014-09-19 2014-09-17 7.618 26,920,055 -15,272,806 0.07% 205,073,203
2014-09-18 2014-09-16 7.493 42,192,861 +15,880,976 0.11% 316,150,129
2014-09-17 2014-09-15 7.493 26,311,885 +85,021 0.07% 197,154,344
2014-09-16 2014-09-12 7.576 26,226,864 -37,956 0.07% 198,700,809
2014-09-15 2014-09-11 7.597 26,264,820 -3,630,922 0.07% 199,535,044
2014-09-12 2014-09-10 7.618 29,895,742 -10,321 0.07% 227,741,570
2014-09-11 2014-09-08 7.784 29,906,063 +285,498 0.07% 232,799,870
2014-09-10 2014-09-05 7.784 29,620,565 +755,410 0.07% 230,577,448
2014-09-08 2014-09-04 7.722 28,865,155 +28,623 0.07% 222,894,674
2014-09-05 2014-09-03 7.680 28,836,532 -375,994 0.07% 221,473,252
2014-09-04 2014-09-02 7.472 29,212,526 -3,956,071 0.07% 218,280,755
2014-09-03 2014-09-01 7.472 33,168,597 -1,164,130 0.08% 247,841,162
2014-09-02 2014-08-29 7.493 34,332,727 +1,152,599 0.09% 257,254,327
2014-09-01 2014-08-28 7.514 33,180,128 -647,434 0.08% 249,308,535
2014-08-29 2014-08-27 7.576 33,827,562 -190,739 0.08% 256,285,461
2014-08-28 2014-08-26 7.659 34,018,301 -6,155,055 0.08% 260,562,748
2014-08-27 2014-08-25 7.680 40,173,356 -20,876,628 0.10% 308,543,475
2014-08-26 2014-08-22 7.639 61,049,984 +27,201,092 0.15% 466,340,899
2014-08-25 2014-08-21 7.597 33,848,892 -2,804,672 0.08% 257,151,587
2014-08-22 2014-08-20 7.639 36,653,564 +2,365,255 0.09% 279,984,611
2014-08-21 2014-08-19 7.659 34,288,309 -2,675,121 0.09% 262,630,871
2014-08-20 2014-08-18 7.639 36,963,430 -2,569,350 0.09% 282,351,576
2014-08-19 2014-08-15 7.680 39,532,780 +2,784,831 0.10% 303,623,658
2014-08-18 2014-08-14 7.680 36,747,949 -4,838,201 0.09% 282,235,318
2014-08-15 2014-08-13 7.722 41,586,150 +5,076,505 0.10% 321,125,292
2014-08-14 2014-08-12 7.659 36,509,645 +1,518,702 0.09% 279,645,166
2014-08-13 2014-08-11 7.618 34,990,943 +600,110 0.09% 266,556,096
2014-08-12 2014-08-08 7.535 34,390,833 +859,016 0.09% 259,121,323
2014-08-11 2014-08-07 7.597 33,531,817 +143,150 0.08% 254,742,754
2014-08-08 2014-08-06 7.618 33,388,667 -674,429 0.08% 254,350,182
2014-08-07 2014-08-05 7.639 34,063,096 +82,462 0.08% 260,196,871
2014-08-06 2014-08-04 7.680 33,980,634 -1,283,906 0.08% 260,981,505
2014-08-05 2014-08-01 7.618 35,264,540 -16,135,641 0.09% 268,640,320
2014-08-04 2014-07-31 7.743 51,400,181 +323,200 0.13% 397,978,376
2014-08-01 2014-07-30 7.764 51,076,981 +270,781 0.13% 396,539,029
2014-07-31 2014-07-29 7.784 50,806,200 -1,281,824 0.13% 395,494,276
2014-07-30 2014-07-28 7.701 52,088,024 -320,302 0.13% 401,135,865
2014-07-29 2014-07-25 7.597 52,408,326 +3,757,153 0.13% 398,148,459
2014-07-28 2014-07-24 7.535 48,651,173 +1,441,691 0.12% 366,567,345
2014-07-25 2014-07-23 7.472 47,209,482 +131,210 0.12% 352,756,943
2014-07-24 2014-07-22 7.347 47,078,272 -6,020,013 0.12% 345,897,248
2014-07-23 2014-07-21 7.264 53,098,285 +4,035,299 0.13% 385,707,255
2014-07-22 2014-07-18 7.326 49,062,986 +2,150,979 0.12% 359,458,309
2014-07-21 2014-07-17 7.326 46,912,007 +476 0.12% 343,699,234
2014-07-18 2014-07-16 7.347 46,911,531 -82,370 0.12% 344,672,155
2014-07-17 2014-07-15 7.326 46,993,901 -228,688 0.12% 344,299,227
2014-07-16 2014-07-14 7.285 47,222,589 +500,211 0.12% 344,008,937
2014-07-15 2014-07-11 7.222 46,722,378 +136,928 0.12% 337,447,567
2014-07-14 2014-07-10 7.202 46,585,450 -250,170 0.12% 335,488,997
2014-07-11 2014-07-09 7.264 46,835,620 +15,576 0.12% 340,215,102
2014-07-10 2014-07-08 7.472 46,820,044 -257,260 0.12% 349,846,999
2014-07-09 2014-07-07 7.472 47,077,304 -644,302 0.12% 351,769,288
2014-07-08 2014-07-04 7.493 47,721,606 -4,282,433 0.12% 357,576,887
2014-07-07 2014-07-03 7.389 52,004,039 +1,571,264 0.13% 384,253,043
2014-07-04 2014-07-02 7.347 50,432,775 +3,032,840 0.13% 370,543,721
2014-07-03 2014-06-30 7.222 47,399,935 -77,545 0.12% 342,341,152
2014-07-02 2014-06-27 7.264 47,477,480 +209,687 0.12% 344,877,589
2014-06-30 2014-06-26 7.243 47,267,793 -2,518,261 0.12% 342,370,594
2014-06-27 2014-06-25 7.118 49,786,054 +3,245,980 0.12% 354,393,460
2014-06-26 2014-06-24 7.118 46,540,074 +2,942,539 0.12% 331,287,510
2014-06-25 2014-06-23 7.035 43,597,535 -6,249,758 0.11% 306,711,827
2014-06-24 2014-06-20 7.222 49,847,293 -140,606,062 0.12% 360,016,944
2014-06-23 2014-06-19 7.243 190,453,355 +10,373,875 0.47% 1,379,493,818
2014-06-20 2014-06-18 8.292 180,079,480 +1,590,289 0.45% 1,493,303,542
2014-06-19 2014-06-17 8.337 178,489,191 +42,720,342 0.44% 1,488,073,733
2014-06-18 2014-06-16 8.337 135,768,849 +1,192,827 0.36% 1,131,912,004
2014-06-17 2014-06-13 8.382 134,576,022 +8,409,900 0.36% 1,127,967,168
2014-06-16 2014-06-12 8.337 126,166,122 +52,801,132 0.34% 1,051,853,566
2014-06-13 2014-06-11 8.315 73,364,990 +11,881,183 0.20% 610,012,342
2014-06-12 2014-06-10 8.315 61,483,807 -18,865 0.16% 511,223,147
2014-06-11 2014-06-09 8.248 61,502,672 -157,100 0.16% 507,267,029
2014-06-10 2014-06-06 8.092 61,659,772 +16,149 0.16% 498,941,314
2014-06-09 2014-06-05 8.270 61,643,623 +10,995,630 0.16% 509,803,711
2014-06-06 2014-06-04 8.248 50,647,993 +527,104 0.14% 417,738,874
2014-06-05 2014-06-03 8.292 50,120,889 -3,765,824 0.13% 415,625,928
2014-06-04 2014-05-30 8.226 53,886,713 +28,594,657 0.14% 443,250,247
2014-06-03 2014-05-29 8.070 25,292,056 -3,140 0.07% 204,095,596
2014-05-30 2014-05-28 8.114 25,295,196 +645,535 0.07% 205,248,674
2014-05-29 2014-05-27 8.047 24,649,661 -197,810 0.07% 198,362,275
2014-05-28 2014-05-26 8.047 24,847,471 -166,744 0.07% 199,954,104
2014-05-27 2014-05-23 8.025 25,014,215 -6,174,214 0.07% 200,738,330
2014-05-26 2014-05-22 8.003 31,188,429 +6,246,752 0.08% 249,590,974
2014-05-23 2014-05-21 7.958 24,941,677 +688,152 0.07% 198,488,246
2014-05-22 2014-05-20 7.847 24,253,525 +12,112 0.06% 190,308,619
2014-05-21 2014-05-19 7.824 24,241,413 -501,349 0.06% 189,673,201
2014-05-20 2014-05-16 7.824 24,742,762 +169,570 0.07% 193,595,929
2014-05-19 2014-05-15 7.824 24,573,192 -317,688 0.07% 192,269,155
2014-05-16 2014-05-14 7.780 24,890,880 -2,848,265 0.07% 193,645,142
2014-05-15 2014-05-13 7.646 27,739,145 +2,894,294 0.07% 212,093,871
2014-05-14 2014-05-12 7.646 24,844,851 -248,524 0.07% 189,964,060
2014-05-13 2014-05-09 7.557 25,093,375 -665,274 0.07% 189,626,794
2014-05-12 2014-05-08 7.579 25,758,649 -1,668,534 0.07% 195,228,369
2014-05-09 2014-05-07 7.535 27,427,183 +1,182,060 0.07% 206,651,628
2014-05-08 2014-05-05 7.579 26,245,123 -121,249 0.07% 198,915,423
2014-05-07 2014-05-02 7.557 26,366,372 -2,021,840 0.07% 199,246,637
2014-05-05 2014-04-30 7.601 28,388,212 -7,739,304 0.08% 215,791,009
2014-05-02 2014-04-29 7.668 36,127,516 -2,565,088 0.10% 277,036,806
2014-04-30 2014-04-28 7.535 38,692,604 +1,719,483 0.10% 291,531,566
2014-04-29 2014-04-25 7.512 36,973,121 +1,925,603 0.10% 277,751,837
2014-04-28 2014-04-24 7.624 35,047,518 -3,857,644 0.09% 267,192,523
2014-04-25 2014-04-23 7.557 38,905,162 -19,290 0.10% 294,000,354
2014-04-24 2014-04-22 7.668 38,924,452 -182,445 0.10% 298,484,564
2014-04-23 2014-04-17 7.780 39,106,897 +3,589 0.10% 304,242,381
2014-04-22 2014-04-16 7.713 39,103,308 +359,911 0.10% 301,599,436
2014-04-17 2014-04-15 7.713 38,743,397 +19,574,472 0.10% 298,823,483
2014-04-16 2014-04-14 7.824 19,168,925 -96,000 0.05% 149,984,300
2014-04-15 2014-04-11 7.824 19,264,925 -1,048,986 0.05% 150,735,438
2014-04-14 2014-04-10 7.824 20,313,911 +645,280 0.05% 158,943,067
2014-04-11 2014-04-09 7.847 19,668,631 -1,905,169 0.05% 154,332,618
2014-04-10 2014-04-08 7.757 21,573,800 -4,201,319 0.06% 167,358,132
2014-04-09 2014-04-07 7.624 25,775,119 +6,320,011 0.07% 196,502,334
2014-04-08 2014-04-04 7.535 19,455,108 +203,664 0.05% 146,585,588
2014-04-07 2014-04-03 7.579 19,251,444 +1,496,574 0.05% 145,909,361
2014-04-04 2014-04-02 7.535 17,754,870 -404,637 0.05% 133,775,051
2014-04-03 2014-04-01 7.691 18,159,507 -5,663,362 0.05% 139,657,440
2014-04-02 2014-03-31 7.668 23,822,869 +5,504,768 0.06% 182,681,022
2014-04-01 2014-03-28 7.579 18,318,101 -5,301,857 0.05% 138,835,425
2014-03-31 2014-03-27 7.468 23,619,958 +772,360 0.06% 176,386,302
2014-03-28 2014-03-26 7.356 22,847,598 +2,949,805 0.06% 168,072,019
2014-03-27 2014-03-25 7.178 19,897,793 -158,932 0.05% 142,824,170
2014-03-26 2014-03-24 7.133 20,056,725 -60,737,925 0.05% 143,070,774
2014-03-25 2014-03-21 6.933 80,794,650 +58,208,346 0.22% 560,123,663
2014-03-24 2014-03-20 6.777 22,586,304 +2,473,669 0.06% 153,059,285
2014-03-21 2014-03-19 6.888 20,112,635 -798,731 0.05% 138,537,829
2014-03-20 2014-03-18 6.933 20,911,366 -6,185,636 0.06% 144,971,863
2014-03-19 2014-03-17 6.933 27,097,002 +15,639 0.07% 187,854,914
2014-03-18 2014-03-14 6.933 27,081,363 -2,868,570 0.07% 187,746,494
2014-03-17 2014-03-13 6.933 29,949,933 -2,815,727 0.08% 207,633,379
2014-03-14 2014-03-12 6.955 32,765,660 +3,087,512 0.09% 227,884,319
2014-03-13 2014-03-11 7.044 29,678,148 -784,718 0.08% 209,057,044
2014-03-12 2014-03-10 7.044 30,462,866 +1,527,168 0.08% 214,584,708
2014-03-11 2014-03-07 7.156 28,935,698 -831,199 0.08% 207,052,235
2014-03-10 2014-03-06 7.133 29,766,897 -240,001 0.08% 212,336,410
2014-03-07 2014-03-05 7.133 30,006,898 -1,526,742 0.08% 214,048,411
2014-03-06 2014-03-04 7.178 31,533,640 +1,815,505 0.08% 226,344,999
2014-03-05 2014-03-03 7.178 29,718,135 -1,076,034 0.08% 213,313,504
2014-03-04 2014-02-28 7.267 30,794,169 +754,103 0.08% 223,782,961
2014-03-03 2014-02-27 7.334 30,040,066 -11,139,502 0.08% 220,311,774
2014-02-28 2014-02-26 7.245 41,179,568 -356,323 0.11% 298,336,283
2014-02-27 2014-02-25 7.222 41,535,891 -3,374,681 0.11% 299,991,859
2014-02-26 2014-02-24 7.200 44,910,572 +3,399,489 0.12% 323,364,274
2014-02-25 2014-02-21 7.245 41,511,083 +8,887,659 0.11% 300,738,031
2014-02-24 2014-02-20 7.289 32,623,424 +85,256 0.09% 237,803,488
2014-02-21 2014-02-19 7.334 32,538,168 +3,352,813 0.09% 238,632,682
2014-02-20 2014-02-18 7.334 29,185,355 +471,193 0.08% 214,043,383
2014-02-19 2014-02-17 7.379 28,714,162 -120,224 0.08% 211,867,854
2014-02-18 2014-02-14 7.289 28,834,386 -853,237 0.08% 210,183,872
2014-02-17 2014-02-13 7.245 29,687,623 -2,215,186 0.08% 215,079,845
2014-02-14 2014-02-12 7.356 31,902,809 +6,786,866 0.09% 234,684,167
2014-02-13 2014-02-11 7.245 25,115,943 -951,031 0.07% 181,959,099
2014-02-12 2014-02-10 7.089 26,066,974 -158,744 0.07% 184,781,576
2014-02-11 2014-02-07 7.178 26,225,718 +1,296,005 0.07% 188,245,319
2014-02-10 2014-02-06 7.111 24,929,713 -1,510,900 0.07% 177,275,569
2014-02-07 2014-02-05 7.089 26,440,613 -689,049 0.07% 187,430,199
2014-02-06 2014-02-04 7.156 27,129,662 -3,412,122 0.07% 194,128,967
2014-02-05 2014-01-30 7.334 30,541,784 +650,021 0.08% 223,991,339
2014-02-04 2014-01-28 7.245 29,891,763 -466,992 0.08% 216,558,791
2014-01-29 2014-01-27 7.245 30,358,755 +2,316,367 0.08% 219,942,038
2014-01-28 2014-01-24 7.379 28,042,388 -1,581,763 0.07% 206,911,160
2014-01-27 2014-01-23 7.445 29,624,151 +2,355,486 0.08% 220,563,328
2014-01-24 2014-01-22 7.646 27,268,665 -85,882 0.07% 208,496,574
2014-01-23 2014-01-21 7.646 27,354,547 -10,702,559 0.07% 209,153,229
2014-01-22 2014-01-20 7.490 38,057,106 +1,584,006 0.10% 285,046,665
2014-01-21 2014-01-17 7.557 36,473,100 +18,272,972 0.10% 275,621,634
2014-01-20 2014-01-16 7.624 18,200,128 -9,226,060 0.05% 138,752,711
2014-01-17 2014-01-15 7.624 27,426,188 -1,309,463 0.07% 209,089,624
2014-01-16 2014-01-14 7.624 28,735,651 -14,804 0.08% 219,072,606
2014-01-15 2014-01-13 7.668 28,750,455 +245,384 0.08% 220,467,254
2014-01-14 2014-01-10 7.713 28,505,071 -2,245,690 0.08% 219,856,421
2014-01-13 2014-01-09 7.624 30,750,761 -472,818 0.08% 234,435,243
2014-01-10 2014-01-08 7.735 31,223,579 -4,579,762 0.08% 241,519,991
2014-01-09 2014-01-07 7.646 35,803,341 +7,495,413 0.10% 273,752,820
2014-01-08 2014-01-06 7.646 28,307,928 -3,369,426 0.08% 216,442,793
2014-01-07 2014-01-03 7.713 31,677,354 +363,996 0.08% 244,323,884
2014-01-06 2014-01-02 7.914 31,313,358 +183,926 0.08% 247,798,643
2014-01-03 2013-12-31 7.958 31,129,432 +3,489,278 0.08% 247,730,991
2014-01-02 2013-12-27 7.980 27,640,154 -5,473,367 0.07% 220,579,126
2013-12-30 2013-12-24 7.980 33,113,521 +5,972,950 0.09% 264,258,713
2013-12-27 2013-12-20 7.802 27,140,571 -1,353,695 0.07% 211,752,210
2013-12-23 2013-12-19 7.847 28,494,266 +553,531 0.08% 223,584,177
2013-12-20 2013-12-18 7.958 27,940,735 -1,502,360 0.07% 222,355,036
2013-12-19 2013-12-17 8.003 29,443,095 +1,073,114 0.08% 235,623,627
2013-12-18 2013-12-16 8.025 28,369,981 -125,159 0.08% 227,668,252
2013-12-17 2013-12-13 8.070 28,495,140 -9,485 0.08% 229,943,053
2013-12-16 2013-12-12 8.003 28,504,625 +823,181 0.08% 228,113,353
2013-12-13 2013-12-11 8.070 27,681,444 -1,840,580 0.07% 223,376,890
2013-12-12 2013-12-10 8.270 29,522,024 -964,467 0.08% 244,152,382
2013-12-11 2013-12-09 8.292 30,486,491 -1,825,353 0.08% 252,808,288
2013-12-10 2013-12-06 8.315 32,311,844 +4,112,763 0.09% 268,665,253
2013-12-09 2013-12-05 8.226 28,199,081 -94,802 0.08% 231,954,204
2013-12-06 2013-12-04 8.226 28,293,883 -181,044 0.08% 232,734,007
2013-12-05 2013-12-03 8.292 28,474,927 -3,564,126 0.08% 236,127,455
2013-12-04 2013-12-02 8.404 32,039,053 +958,209 0.09% 269,253,866
2013-12-03 2013-11-29 8.359 31,080,844 +2,976,012 0.08% 259,815,465
2013-12-02 2013-11-28 8.292 28,104,832 -802,792 0.07% 233,058,454
2013-11-29 2013-11-27 8.337 28,907,624 -104,973 0.08% 241,004,375
2013-11-28 2013-11-26 8.248 29,012,597 -2,563,882 0.08% 239,292,594
2013-11-27 2013-11-25 8.292 31,576,479 +595,875 0.08% 261,846,980
2013-11-26 2013-11-22 8.315 30,980,604 -33,914,593 0.08% 257,596,311
2013-11-25 2013-11-21 8.226 64,895,197 +35,466,300 0.17% 533,801,572
2013-11-22 2013-11-20 8.292 29,428,897 +1,665,875 0.08% 244,038,222
2013-11-21 2013-11-19 8.248 27,763,022 -3,309,565 0.07% 228,986,241
2013-11-20 2013-11-18 8.292 31,072,587 +2,991,553 0.08% 257,668,471
2013-11-19 2013-11-15 8.003 28,081,034 -20,702,791 0.07% 224,723,490
2013-11-18 2013-11-14 7.757 48,783,825 +2,091,686 0.13% 378,439,117
2013-11-15 2013-11-13 7.713 46,692,139 -4,731,158 0.12% 360,131,240
2013-11-14 2013-11-12 7.980 51,423,297 -168,449 0.14% 410,377,812
2013-11-13 2013-11-11 8.047 51,591,746 +423,927 0.14% 415,172,286
2013-11-12 2013-11-08 7.891 51,167,819 -193,347 0.14% 403,776,552
2013-11-11 2013-11-07 7.914 51,361,166 +1,136,839 0.14% 406,447,218
2013-11-08 2013-11-06 8.003 50,224,327 -336,853 0.13% 401,929,147
2013-11-07 2013-11-05 8.047 50,561,180 +161,796 0.13% 406,879,051
2013-11-06 2013-11-04 8.114 50,399,384 +22,430 0.13% 408,947,483
2013-11-05 2013-11-01 8.070 50,376,954 -5,477,280 0.13% 406,519,519
2013-11-04 2013-10-31 8.092 55,854,234 +835,517 0.15% 451,963,801
2013-11-01 2013-10-30 8.070 55,018,717 +1,015,630 0.15% 443,976,473
2013-10-31 2013-10-29 7.891 54,003,087 -14,355,194 0.14% 426,150,278
2013-10-30 2013-10-28 7.713 68,358,281 -1,052,325 0.18% 527,239,767
2013-10-29 2013-10-25 7.691 69,410,606 +17,720,589 0.19% 533,808,959
2013-10-28 2013-10-24 7.780 51,690,017 +55,499 0.14% 402,136,070
2013-10-25 2013-10-23 7.869 51,634,518 -177,796 0.14% 406,308,362
2013-10-24 2013-10-22 8.025 51,812,314 -755 0.14% 415,792,276
2013-10-23 2013-10-21 8.047 51,813,069 -3,985,342 0.14% 416,953,330
2013-10-22 2013-10-18 8.003 55,798,411 +3,854,845 0.15% 446,536,750
2013-10-21 2013-10-17 8.003 51,943,566 +2,784,011 0.14% 415,687,665
2013-10-18 2013-10-16 8.070 49,159,555 +152,972 0.13% 396,695,652
2013-10-17 2013-10-15 8.114 49,006,583 -390,551 0.13% 397,646,105
2013-10-16 2013-10-11 8.070 49,397,134 +47,821 0.13% 398,612,809
2013-10-15 2013-10-10 8.003 49,349,313 -236,367 0.13% 394,926,692
2013-10-11 2013-10-09 8.047 49,585,680 +179,888 0.13% 399,028,947
2013-10-10 2013-10-08 8.070 49,405,792 +441,378 0.13% 398,682,675
2013-10-09 2013-10-07 8.003 48,964,414 +665,722 0.13% 391,846,469
2013-10-08 2013-10-04 8.047 48,298,692 -3,704,537 0.13% 388,672,218
2013-10-07 2013-10-03 8.025 52,003,229 -178,543 0.14% 417,324,363
2013-10-04 2013-10-02 7.891 52,181,772 +3,107,159 0.14% 411,777,879
2013-10-03 2013-09-30 7.891 49,074,613 +42,460 0.13% 387,258,602
2013-10-02 2013-09-27 7.980 49,032,153 +932,143 0.13% 391,295,558
2013-09-30 2013-09-26 8.047 48,100,010 +28,750,621 0.13% 387,073,372
2013-09-27 2013-09-25 8.047 19,349,389 -762,266 0.05% 155,709,599
2013-09-26 2013-09-24 8.025 20,111,655 +3,554,163 0.05% 161,395,432
2013-09-25 2013-09-23 8.114 16,557,492 -17,218 0.04% 134,349,751
2013-09-24 2013-09-19 8.136 16,574,710 +333,902 0.04% 134,858,936
2013-09-23 2013-09-18 8.025 16,240,808 -1,705,256 0.04% 130,332,000
2013-09-19 2013-09-17 8.025 17,946,064 +1,995,659 0.05% 144,016,629
2013-09-18 2013-09-16 8.025 15,950,405 -209,586 0.04% 128,001,525
2013-09-17 2013-09-13 7.869 16,159,991 +345,063 0.04% 127,161,824
2013-09-16 2013-09-12 7.980 15,814,928 -190,427 0.04% 126,209,246
2013-09-13 2013-09-11 7.869 16,005,355 +296,537 0.04% 125,945,004
2013-09-12 2013-09-10 7.936 15,708,818 -77,229 0.04% 124,662,099
2013-09-11 2013-09-09 7.802 15,786,047 -501,346 0.04% 123,163,597
2013-09-10 2013-09-06 7.691 16,287,393 +1,937,951 0.04% 125,259,767
2013-09-09 2013-09-05 7.691 14,349,442 -1,994,277 0.04% 110,355,768
2013-09-06 2013-09-04 7.601 16,343,719 +5,641,411 0.04% 124,235,638
2013-09-05 2013-09-03 7.579 10,702,308 +782,209 0.03% 81,114,275
2013-09-04 2013-09-02 7.445 9,920,099 -74,430 0.03% 73,858,996
2013-09-03 2013-08-30 7.267 9,994,529 -819,301 0.03% 72,630,805
2013-09-02 2013-08-29 7.312 10,813,830 -1,610,473 0.03% 79,066,827
2013-08-30 2013-08-28 7.200 12,424,303 -887,025 0.03% 89,457,238
2013-08-29 2013-08-27 7.379 13,311,328 +1,160,527 0.04% 98,217,824
2013-08-28 2013-08-26 7.445 12,150,801 +748,265 0.03% 90,467,440
2013-08-27 2013-08-23 7.379 11,402,536 -598,432 0.03% 84,133,775
2013-08-26 2013-08-22 7.423 12,000,968 +505,446 0.03% 89,084,355
2013-08-23 2013-08-21 7.289 11,495,522 -27,364 0.03% 83,794,859
2013-08-22 2013-08-20 7.356 11,522,886 +620,234 0.03% 84,764,915
2013-08-21 2013-08-19 7.535 10,902,652 +38,579 0.03% 82,146,635
2013-08-20 2013-08-16 7.490 10,864,073 -150,962 0.03% 81,371,605
2013-08-19 2013-08-15 7.445 11,015,035 +98,717 0.03% 82,011,221
2013-08-16 2013-08-13 7.445 10,916,318 +899,098 0.03% 81,276,234
2013-08-15 2013-08-12 7.222 10,017,220 +291,590 0.03% 72,349,103
2013-08-13 2013-08-09 7.066 9,725,630 -1,096,579 0.03% 68,725,504
2013-08-12 2013-08-08 7.044 10,822,209 -194,244 0.03% 76,233,161
2013-08-08 2013-08-06 7.178 11,016,453 +1,377,650 0.03% 79,074,888
2013-08-07 2013-08-05 7.245 9,638,803 -101,697 0.03% 69,830,860
2013-08-06 2013-08-02 7.245 9,740,500 -1,376,874 0.03% 70,567,631
2013-08-05 2013-08-01 7.267 11,117,374 -122,033 0.03% 80,790,583
2013-08-02 2013-07-31 7.245 11,239,407 +1,587,594 0.03% 81,426,860
2013-08-01 2013-07-30 7.267 9,651,813 -203,215 0.03% 70,140,269
2013-07-31 2013-07-29 7.222 9,855,028 -126,012 0.03% 71,177,675
2013-07-30 2013-07-26 7.312 9,981,040 +1,794 0.03% 72,977,766
2013-07-29 2013-07-25 7.289 9,979,246 -1,109,880 0.03% 72,742,196
2013-07-26 2013-07-24 7.312 11,089,126 +892,265 0.03% 81,079,692
2013-07-25 2013-07-23 7.289 10,196,861 -71,328 0.03% 74,328,468
2013-07-24 2013-07-22 7.022 10,268,189 -382,207 0.03% 72,101,672
2013-07-23 2013-07-19 7.000 10,650,396 +400,914 0.03% 74,548,057
2013-07-22 2013-07-18 7.066 10,249,482 -259,156 0.03% 72,427,268
2013-07-19 2013-07-17 7.066 10,508,638 +28,262 0.03% 74,258,577
2013-07-18 2013-07-16 7.022 10,480,376 +207,253 0.03% 73,591,617
2013-07-17 2013-07-15 7.066 10,273,123 -328,824 0.03% 72,594,326
2013-07-16 2013-07-12 7.066 10,601,947 -506,021 0.03% 74,917,938
2013-07-15 2013-07-11 7.178 11,107,968 -944,679 0.03% 79,731,773
2013-07-12 2013-07-10 6.955 12,052,647 +214,053 0.03% 83,825,849
2013-07-11 2013-07-09 6.821 11,838,594 -608,391 0.03% 80,753,709
2013-07-10 2013-07-08 6.844 12,446,985 +1,413,089 0.03% 85,181,144
2013-07-09 2013-07-05 7.000 11,033,896 -196,441 0.03% 77,232,388
2013-07-08 2013-07-04 6.799 11,230,337 -10,449,707 0.03% 76,354,310
2013-07-05 2013-07-03 6.732 21,680,044 +3,227,737 0.06% 145,951,321
2013-07-04 2013-07-02 6.933 18,452,307 +3,950,647 0.05% 127,923,987
2013-07-03 2013-06-28 7.111 14,501,660 -1,150,658 0.04% 103,121,525
2013-07-02 2013-06-27 6.977 15,652,318 -2,021,139 0.04% 109,210,382
2013-06-28 2013-06-26 6.977 17,673,457 -1,563,979 0.05% 123,312,406
2013-06-27 2013-06-25 6.754 19,237,436 +1,715,802 0.05% 129,936,374
2013-06-26 2013-06-24 6.665 17,521,634 -3,710,513 0.05% 116,784,907
2013-06-25 2013-06-21 6.844 21,232,147 -16,026,135 0.06% 145,302,543
2013-06-24 2013-06-20 6.866 37,258,282 -747,107 0.10% 255,808,204
2013-06-21 2013-06-19 7.066 38,005,389 +193,428 0.10% 268,562,500
2013-06-20 2013-06-18 7.200 37,811,961 +647,916 0.10% 272,252,986
2013-06-19 2013-06-17 7.222 37,164,045 +2,041,439 0.10% 268,416,318
2013-06-18 2013-06-14 7.089 35,122,606 +1,836,805 0.09% 248,974,449
2013-06-17 2013-06-13 7.111 33,285,801 -751,405 0.09% 236,695,839
2013-06-14 2013-06-11 7.267 34,037,206 -28,337,288 0.09% 247,350,294
2013-06-13 2013-06-10 7.490 62,374,494 -54,692,604 0.17% 467,183,225
2013-06-11 2013-06-07 7.490 117,067,098 -2,686,934 0.31% 876,829,307
2013-06-10 2013-06-06 8.658 119,754,032 -5,264,574 0.32% 1,036,853,265
2013-06-07 2013-06-05 8.706 125,018,606 +65,865,931 0.33% 1,088,366,102
2013-06-06 2013-06-04 8.753 59,152,675 +24,966,515 0.17% 517,767,809
2013-06-05 2013-06-03 8.729 34,186,160 -1,046,735 0.10% 298,423,095
2013-06-04 2013-05-31 8.729 35,232,895 +230,596 0.10% 307,560,415
2013-06-03 2013-05-30 8.824 35,002,299 -10,539 0.10% 308,868,629
2013-05-31 2013-05-29 8.848 35,012,838 +53,674 0.10% 309,792,170
2013-05-30 2013-05-28 8.943 34,959,164 -103,284 0.10% 312,634,340
2013-05-29 2013-05-27 8.753 35,062,448 -61,900 0.10% 306,904,242
2013-05-28 2013-05-24 8.682 35,124,348 +17,307,334 0.10% 304,946,496
2013-05-27 2013-05-23 8.682 17,817,014 -935,549 0.05% 154,685,746
2013-05-24 2013-05-22 8.872 18,752,563 -440,653 0.05% 166,366,747
2013-05-23 2013-05-21 8.943 19,193,216 +3,682 0.05% 171,641,931
2013-05-22 2013-05-20 9.061 19,189,534 +572,635 0.05% 173,884,985
2013-05-21 2013-05-16 8.919 18,616,899 -688,793 0.05% 166,046,405
2013-05-20 2013-05-15 8.967 19,305,692 -3,038,454 0.05% 173,105,738
2013-05-16 2013-05-14 8.848 22,344,146 -11,092,670 0.06% 197,700,097
2013-05-15 2013-05-13 8.872 33,436,816 +40,049 0.09% 296,640,748
2013-05-14 2013-05-10 9.061 33,396,767 +522,742 0.09% 302,623,103
2013-05-13 2013-05-09 8.990 32,874,025 -2,530 0.09% 295,546,882
2013-05-10 2013-05-08 8.943 32,876,555 +226,919 0.09% 294,009,893
2013-05-09 2013-05-07 8.824 32,649,636 -223,723 0.09% 288,108,170
2013-05-08 2013-05-06 8.753 32,873,359 -19,679 0.09% 287,742,981
2013-05-07 2013-05-03 8.658 32,893,038 +3,101,167 0.09% 284,794,201
2013-05-06 2013-05-02 8.587 29,791,871 -769,979 0.08% 255,823,620
2013-05-03 2013-04-30 8.611 30,561,850 -3,864,635 0.09% 263,160,411
2013-05-02 2013-04-29 8.516 34,426,485 +1,426,774 0.10% 293,171,279
2013-04-30 2013-04-26 8.492 32,999,711 +207,322 0.09% 280,238,277
2013-04-29 2013-04-25 8.374 32,792,389 +226,091 0.09% 274,588,316
2013-04-26 2013-04-24 8.326 32,566,298 -1,856,407 0.09% 271,150,119
2013-04-25 2013-04-23 8.160 34,422,705 +2,328,739 0.10% 280,890,938
2013-04-24 2013-04-22 8.302 32,093,966 -964,543 0.09% 266,456,134
2013-04-23 2013-04-19 8.350 33,058,509 +3,722,840 0.09% 276,032,498
2013-04-22 2013-04-18 8.113 29,335,669 -215,628 0.08% 237,988,731
2013-04-19 2013-04-17 8.184 29,551,297 -27,987,659 0.08% 241,841,001
2013-04-18 2013-04-16 8.279 57,538,956 +28,107,079 0.16% 476,345,092
2013-04-17 2013-04-15 8.255 29,431,877 -476,928 0.08% 242,958,163
2013-04-16 2013-04-12 8.397 29,908,805 +651,095 0.08% 251,151,984
2013-04-15 2013-04-11 8.350 29,257,710 -1,797,036 0.08% 244,296,523
2013-04-12 2013-04-10 8.350 31,054,746 -337,921 0.09% 259,301,444
2013-04-11 2013-04-09 8.326 31,392,667 -86,421 0.09% 261,378,355
2013-04-10 2013-04-08 8.207 31,479,088 -1,148,684 0.09% 258,364,316
2013-04-09 2013-04-05 8.231 32,627,772 +314,826 0.09% 268,566,095
2013-04-08 2013-04-03 8.445 32,312,946 -1,126,949 0.09% 272,873,175
2013-04-05 2013-04-02 8.468 33,439,895 +2,739,520 0.09% 283,183,152
2013-04-03 2013-03-28 8.540 30,700,375 +451,288 0.09% 262,168,477
2013-04-02 2013-03-27 8.587 30,249,087 +1,241,467 0.09% 259,749,746
2013-03-28 2013-03-26 8.421 29,007,620 +704,375 0.08% 244,272,592
2013-03-27 2013-03-25 8.445 28,303,245 -29,218 0.08% 239,012,448
2013-03-26 2013-03-22 8.326 28,332,463 +167,361 0.08% 235,898,803
2013-03-25 2013-03-21 8.374 28,165,102 +122,627 0.08% 235,841,552
2013-03-22 2013-03-20 8.421 28,042,475 -2,148,508 0.08% 236,145,125
2013-03-21 2013-03-19 8.231 30,190,983 -35,986,692 0.09% 248,508,369
2013-03-20 2013-03-18 8.279 66,177,675 +23,525,920 0.19% 547,862,056
2013-03-19 2013-03-15 8.421 42,651,755 +12,690,427 0.12% 359,169,582
2013-03-18 2013-03-14 8.516 29,961,328 +64,075 0.08% 255,146,607
2013-03-15 2013-03-13 8.445 29,897,253 +287,583 0.08% 252,473,369
2013-03-14 2013-03-12 8.682 29,609,670 -348,895 0.08% 257,068,547
2013-03-13 2013-03-11 8.729 29,958,565 -248,727 0.08% 261,518,921
2013-03-12 2013-03-08 8.801 30,207,292 -155,126 0.09% 265,839,795
2013-03-11 2013-03-07 8.611 30,362,418 -65,940 0.09% 261,443,152
2013-03-08 2013-03-06 8.611 30,428,358 -4,752,432 0.09% 262,010,945
2013-03-07 2013-03-05 8.397 35,180,790 -30 0.10% 295,422,208
2013-03-06 2013-03-04 8.302 35,180,820 +5,385,548 0.10% 292,084,353
2013-03-05 2013-03-01 8.468 29,795,272 -690,440 0.08% 252,318,946
2013-03-04 2013-02-28 8.682 30,485,712 +1,202,670 0.09% 264,674,267
2013-03-01 2013-02-27 8.421 29,283,042 -865,389 0.08% 246,591,915
2013-02-28 2013-02-26 8.468 30,148,431 +46,684 0.09% 255,309,645
2013-02-27 2013-02-25 8.658 30,101,747 -314,760 0.09% 260,626,671
2013-02-26 2013-02-22 8.658 30,416,507 -1,139,895 0.09% 263,351,923
2013-02-25 2013-02-21 8.801 31,556,402 -1,772,927 0.09% 277,712,661
2013-02-22 2013-02-20 9.014 33,329,329 +3,466,117 0.09% 300,430,802
2013-02-21 2013-02-19 8.824 29,863,212 -676,170 0.08% 263,520,101
2013-02-20 2013-02-18 9.038 30,539,382 -351,586 0.09% 276,006,628
2013-02-19 2013-02-15 9.061 30,890,968 -229,381 0.09% 279,916,933
2013-02-18 2013-02-14 9.085 31,120,349 -3,143,699 0.09% 282,733,665
2013-02-15 2013-02-08 8.872 34,264,048 -2,096,284 0.10% 303,979,686
2013-02-14 2013-02-07 8.943 36,360,332 +1,014,152 0.10% 325,164,766
2013-02-08 2013-02-06 8.990 35,346,180 +6,197,862 0.10% 317,772,262
2013-02-07 2013-02-05 8.990 29,148,318 -2,333,537 0.08% 262,051,711
2013-02-06 2013-02-04 9.346 31,481,855 +72,659 0.09% 294,232,625
2013-02-05 2013-02-01 9.251 31,409,196 -787,644 0.09% 290,573,308
2013-02-04 2013-01-31 9.061 32,196,840 +761,768 0.09% 291,750,026
2013-02-01 2013-01-30 9.038 31,435,072 -1,194,699 0.09% 284,101,630
2013-01-31 2013-01-29 8.990 32,629,771 +790,940 0.09% 293,350,969
2013-01-30 2013-01-28 8.990 31,838,831 +157,640 0.09% 286,240,192
2013-01-29 2013-01-25 8.919 31,681,191 -2,823,942 0.09% 282,568,428
2013-01-28 2013-01-24 8.967 34,505,133 +2,093,849 0.10% 309,392,510
2013-01-25 2013-01-23 8.967 32,411,284 -152,928 0.09% 290,617,878
2013-01-24 2013-01-22 8.919 32,564,212 -489,504 0.09% 290,444,200
2013-01-23 2013-01-21 8.895 33,053,716 +511,526 0.09% 294,026,077
2013-01-22 2013-01-18 8.943 32,542,190 +370,706 0.09% 291,019,719
2013-01-21 2013-01-17 8.729 32,171,484 -683,445 0.09% 280,836,275
2013-01-18 2013-01-16 8.706 32,854,929 +165,855 0.09% 286,022,954
2013-01-17 2013-01-15 8.801 32,689,074 +92,744 0.09% 287,680,761
2013-01-16 2013-01-14 8.777 32,596,330 +264,132 0.09% 286,091,346
2013-01-15 2013-01-11 8.658 32,332,198 +411,418 0.09% 279,938,341
2013-01-14 2013-01-10 8.658 31,920,780 -516,218 0.09% 276,376,206
2013-01-11 2013-01-09 8.516 32,436,998 -1,851,796 0.09% 276,229,078
2013-01-10 2013-01-08 8.421 34,288,794 +2,203,039 0.10% 288,745,254
2013-01-09 2013-01-07 8.587 32,085,755 +129,343 0.09% 275,521,265
2013-01-08 2013-01-04 8.587 31,956,412 -39,886 0.09% 274,410,593
2013-01-07 2013-01-03 8.611 31,996,298 -380,360 0.09% 275,512,082
2013-01-04 2013-01-02 8.492 32,376,658 -1,765,542 0.09% 274,947,221
2013-01-03 2012-12-31 8.207 34,142,200 +1,145,815 0.10% 280,221,783
2013-01-02 2012-12-27 8.160 32,996,385 +1,044,057 0.09% 269,252,098
2012-12-28 2012-12-24 8.113 31,952,328 -4,754,963 0.09% 259,216,655
2012-12-27 2012-12-20 8.207 36,707,291 -5,509,401 0.10% 301,274,743
2012-12-21 2012-12-19 8.255 42,216,692 +11,101,480 0.12% 348,495,949
2012-12-20 2012-12-18 8.279 31,115,212 -5,051,984 0.09% 257,592,066
2012-12-19 2012-12-17 8.231 36,167,196 +5,565,094 0.10% 297,699,843
2012-12-18 2012-12-14 8.207 30,602,102 -614,261 0.09% 251,166,462
2012-12-17 2012-12-13 8.113 31,216,363 +155,679 0.09% 253,246,061
2012-12-14 2012-12-12 8.113 31,060,684 +353,044 0.09% 251,983,098
2012-12-13 2012-12-11 7.947 30,707,640 -268,311 0.09% 244,020,065
2012-12-12 2012-12-10 7.923 30,975,951 +955,917 0.09% 245,417,431
2012-12-11 2012-12-07 7.828 30,020,034 -142,060 0.09% 234,995,427
2012-12-10 2012-12-06 7.828 30,162,094 -211,047 0.09% 236,107,466
2012-12-07 2012-12-05 7.828 30,373,141 -114,743 0.09% 237,759,532
2012-12-06 2012-12-04 7.686 30,487,884 -4,474,936 0.09% 234,318,503
2012-12-05 2012-12-03 7.614 34,962,820 +1,387,048 0.10% 266,223,125
2012-12-04 2012-11-30 7.757 33,575,772 +4,780,878 0.10% 260,440,218
2012-12-03 2012-11-29 7.686 28,794,894 +235,194 0.08% 221,306,813
2012-11-30 2012-11-28 7.591 28,559,700 +1,239,849 0.08% 216,789,333
2012-11-29 2012-11-27 7.638 27,319,851 -2,535,115 0.08% 208,674,071
2012-11-28 2012-11-26 7.662 29,854,966 +1,206,937 0.08% 228,745,940
2012-11-27 2012-11-23 7.662 28,648,029 +5,192,262 0.08% 219,498,502
2012-11-26 2012-11-22 7.543 23,455,767 -198,228 0.07% 176,933,900
2012-11-23 2012-11-21 7.543 23,653,995 +246,145 0.07% 178,429,193
2012-11-22 2012-11-20 7.425 23,407,850 -692,355 0.07% 173,796,151
2012-11-21 2012-11-19 7.472 24,100,205 +404,703 0.07% 180,080,041
2012-11-20 2012-11-16 7.448 23,695,502 -2,884,763 0.07% 176,493,962
2012-11-19 2012-11-15 7.377 26,580,265 -361,431 0.08% 196,089,341
2012-11-16 2012-11-14 7.543 26,941,696 +23,054 0.08% 203,229,310
2012-11-15 2012-11-13 7.330 26,918,642 +447,219 0.08% 197,308,555
2012-11-14 2012-11-12 7.472 26,471,423 +5,902 0.08% 197,798,108
2012-11-13 2012-11-09 7.472 26,465,521 -139,111 0.08% 197,754,007
2012-11-12 2012-11-08 7.520 26,604,632 -2,611,064 0.08% 200,055,644
2012-11-09 2012-11-07 7.709 29,215,696 +2,758,330 0.08% 225,233,968
2012-11-08 2012-11-06 7.662 26,457,366 -604,701 0.08% 202,713,848
2012-11-07 2012-11-05 7.638 27,062,067 -217,950 0.08% 206,705,069
2012-11-06 2012-11-02 7.709 27,280,017 +92,499 0.08% 210,311,145
2012-11-05 2012-11-01 7.614 27,187,518 +549,963 0.08% 207,018,370
2012-11-02 2012-10-31 7.567 26,637,555 -6,687,527 0.08% 201,566,954
2012-11-01 2012-10-30 7.401 33,325,082 +6,575,312 0.09% 246,638,069
2012-10-31 2012-10-29 7.520 26,749,770 +3,608,887 0.08% 201,147,021
2012-10-30 2012-10-26 7.448 23,140,883 -101,348 0.07% 172,362,929
2012-10-29 2012-10-25 7.472 23,242,231 -239,534 0.07% 173,669,142
2012-10-26 2012-10-24 7.401 23,481,765 -128,151 0.07% 173,787,935
2012-10-25 2012-10-22 7.472 23,609,916 +362,869 0.07% 176,416,534
2012-10-24 2012-10-19 7.377 23,247,047 -677,406 0.07% 171,499,348
2012-10-22 2012-10-18 7.354 23,924,453 +384,553 0.07% 175,929,230
2012-10-19 2012-10-17 7.306 23,539,900 +3,952,604 0.07% 171,984,624
2012-10-18 2012-10-16 7.282 19,587,296 -383,264 0.06% 142,641,912
2012-10-17 2012-10-15 7.306 19,970,560 -17,254,457 0.06% 145,906,705
2012-10-16 2012-10-12 7.282 37,225,017 -814,044 0.11% 271,086,300
2012-10-15 2012-10-11 7.211 38,039,061 +16,323,293 0.11% 274,307,487
2012-10-12 2012-10-10 7.021 21,715,768 +952,740 0.06% 152,475,896
2012-10-11 2012-10-09 6.927 20,763,028 -1,677,833 0.06% 143,816,207
2012-10-10 2012-10-08 6.879 22,440,861 +2,623,923 0.06% 154,373,164
2012-10-09 2012-10-05 6.998 19,816,938 +709,917 0.06% 138,673,302
2012-10-08 2012-10-04 6.998 19,107,021 -1,057,709 0.05% 133,705,505
2012-10-05 2012-10-03 6.998 20,164,730 -12,689,900 0.06% 141,107,052
2012-10-04 2012-09-28 6.998 32,854,630 -1,286,141 0.09% 229,907,367
2012-10-03 2012-09-27 6.950 34,140,771 +14,522,953 0.10% 237,287,705
2012-09-28 2012-09-26 6.855 19,617,818 -1,765,940 0.06% 134,487,783
2012-09-27 2012-09-25 6.927 21,383,758 -45,701 0.06% 148,115,726
2012-09-26 2012-09-24 6.950 21,429,459 +2,466,162 0.06% 148,940,607
2012-09-25 2012-09-21 7.021 18,963,297 +347,370 0.05% 133,149,595
2012-09-24 2012-09-20 6.998 18,615,927 -344,419 0.05% 130,268,968
2012-09-21 2012-09-19 7.045 18,960,346 -4,235,054 0.05% 133,578,634
2012-09-20 2012-09-18 6.927 23,195,400 +5,020,187 0.07% 160,664,160
2012-09-19 2012-09-17 6.950 18,175,213 +981,827 0.05% 126,322,706
2012-09-18 2012-09-14 6.998 17,193,386 -1,045,733 0.05% 120,314,431
2012-09-17 2012-09-13 6.737 18,239,119 -221,322 0.05% 122,873,007
2012-09-14 2012-09-12 6.761 18,460,441 +1,462,287 0.05% 124,801,907
2012-09-13 2012-09-11 6.737 16,998,154 -569,114 0.05% 114,512,894
2012-09-12 2012-09-10 6.737 17,567,268 +42,157 0.05% 118,346,892
2012-09-11 2012-09-07 6.808 17,525,111 +1,367,081 0.05% 119,310,033
2012-09-10 2012-09-06 6.547 16,158,030 -447,914 0.05% 105,786,874
2012-09-07 2012-09-05 6.547 16,605,944 -2,948,567 0.05% 108,719,374
2012-09-06 2012-09-04 6.642 19,554,511 +3,273,013 0.06% 129,879,103
2012-09-05 2012-09-03 6.713 16,281,498 -6,886,807 0.05% 109,298,723
2012-09-04 2012-08-31 6.689 23,168,305 +6,884,175 0.07% 154,980,715
2012-09-03 2012-08-30 6.761 16,284,130 -64,760 0.05% 110,088,945
2012-08-31 2012-08-29 6.855 16,348,890 -1,688,025 0.05% 112,078,008
2012-08-30 2012-08-28 6.903 18,036,915 +1,337,558 0.05% 124,505,787
2012-08-29 2012-08-27 6.950 16,699,357 -2,995,750 0.05% 116,065,103
2012-08-28 2012-08-24 6.998 19,695,107 +2,874,491 0.06% 137,820,763
2012-08-27 2012-08-23 7.093 16,820,616 +765,563 0.05% 119,301,904
2012-08-24 2012-08-22 6.998 16,055,053 +18,974 0.05% 112,348,700
2012-08-23 2012-08-21 7.093 16,036,079 -518,799 0.05% 113,737,497
2012-08-22 2012-08-20 7.069 16,554,878 -2,103,615 0.05% 117,024,431
2012-08-21 2012-08-17 7.093 18,658,493 +2,067,042 0.05% 132,337,231
2012-08-20 2012-08-16 7.045 16,591,451 -3,975,472 0.05% 116,889,394
2012-08-17 2012-08-15 7.116 20,566,923 +818,682 0.06% 146,360,831
2012-08-16 2012-08-14 7.164 19,748,241 +3,750,436 0.06% 141,471,726
2012-08-15 2012-08-13 7.093 15,997,805 -3,109,232 0.05% 113,466,035
2012-08-14 2012-08-10 7.093 19,107,037 +3,126,790 0.05% 135,518,574
2012-08-13 2012-08-09 7.116 15,980,247 -821,303 0.05% 113,720,571
2012-08-10 2012-08-08 7.045 16,801,550 +287,866 0.05% 118,369,575
2012-08-09 2012-08-07 7.069 16,513,684 +750,141 0.05% 116,733,236
2012-08-08 2012-08-06 7.093 15,763,543 -398,802 0.04% 111,804,508
2012-08-07 2012-08-03 6.998 16,162,345 -544,663 0.05% 113,099,499
2012-08-06 2012-08-02 6.998 16,707,008 -219,046 0.05% 116,910,896
2012-08-03 2012-08-01 7.045 16,926,054 -1,593,744 0.05% 119,246,725
2012-08-02 2012-07-31 7.045 18,519,798 +2,341,059 0.05% 130,474,904
2012-08-01 2012-07-30 6.927 16,178,739 -132,170 0.05% 112,062,888
2012-07-31 2012-07-27 6.903 16,310,909 +402,633 0.05% 112,591,458
2012-07-30 2012-07-26 6.761 15,908,276 -2,174,349 0.05% 107,547,982
2012-07-27 2012-07-25 6.713 18,082,625 +2,008,021 0.05% 121,389,802
2012-07-26 2012-07-24 6.689 16,074,604 +72,315 0.05% 107,528,523
2012-07-25 2012-07-23 6.666 16,002,289 +9,595 0.05% 106,665,192
2012-07-24 2012-07-20 6.808 15,992,694 -975,426 0.05% 108,877,418
2012-07-23 2012-07-19 6.808 16,968,120 +867,822 0.05% 115,518,067
2012-07-20 2012-07-18 6.642 16,100,298 +16,221 0.05% 106,936,567
2012-07-19 2012-07-17 6.666 16,084,077 +39,870 0.05% 107,210,360
2012-07-18 2012-07-16 6.594 16,044,207 +53,250 0.05% 105,802,844
2012-07-17 2012-07-13 6.618 15,990,957 -1,740,014 0.05% 105,831,012
2012-07-16 2012-07-12 6.571 17,730,971 +1,109,836 0.05% 116,505,541
2012-07-13 2012-07-11 6.713 16,621,135 +379,950 0.05% 111,578,727
2012-07-12 2012-07-10 6.808 16,241,185 -2,449,703 0.05% 110,569,132
2012-07-11 2012-07-09 6.761 18,690,888 +2,731,945 0.05% 126,359,845
2012-07-10 2012-07-06 6.832 15,958,943 -7,562,142 0.05% 109,026,207
2012-07-09 2012-07-05 6.903 23,521,085 +7,322,813 0.07% 162,362,089
2012-07-06 2012-07-04 6.974 16,198,272 +115,632 0.05% 112,966,665
2012-07-05 2012-07-03 7.021 16,082,640 -1,195,230 0.05% 112,923,243
2012-07-04 2012-06-29 6.974 17,277,870 -8,226,734 0.05% 120,495,776
2012-07-03 2012-06-28 6.808 25,504,604 +11,705,335 0.07% 173,634,001
2012-06-29 2012-06-27 6.855 13,799,269 +164,895 0.04% 94,599,363
2012-06-28 2012-06-26 6.784 13,634,374 -204,867 0.04% 92,498,678
2012-06-27 2012-06-25 6.808 13,839,241 -28,354 0.04% 94,216,824
2012-06-26 2012-06-22 6.879 13,867,595 -123,238 0.04% 95,396,719
2012-06-25 2012-06-21 6.903 13,990,833 +62,075 0.04% 96,576,364
2012-06-22 2012-06-20 6.927 13,928,758 -188,576 0.04% 96,478,276
2012-06-21 2012-06-19 6.903 14,117,334 -5,681,889 0.04% 97,449,579
2012-06-20 2012-06-18 6.879 19,799,223 -23,193,995 0.06% 136,201,044
2012-06-19 2012-06-15 6.808 42,993,218 -269,513 0.12% 292,695,564
2012-06-18 2012-06-14 6.642 43,262,731 +69,306 0.12% 287,346,726
2012-06-15 2012-06-13 6.642 43,193,425 -364,562 0.12% 286,886,402
2012-06-14 2012-06-12 6.642 43,557,987 +20,248,926 0.12% 289,307,787
2012-06-13 2012-06-11 6.642 23,309,061 +4,842,892 0.07% 154,816,448
2012-06-12 2012-06-08 6.547 18,466,169 -1,271,645 0.05% 120,898,296
2012-06-11 2012-06-07 6.761 19,737,814 -558,249 0.06% 133,437,594
2012-06-08 2012-06-06 6.713 20,296,063 -10,252,232 0.06% 136,248,751
2012-06-07 2012-06-05 7.549 30,548,295 +1,146,852 0.09% 230,617,114
2012-06-06 2012-06-04 7.448 29,401,443 -3,025,019 0.08% 218,979,908
2012-06-05 2012-06-01 7.549 32,426,462 +1,823,665 0.10% 244,795,891
2012-06-04 2012-05-31 7.575 30,602,797 -45,257,474 0.09% 231,803,828
2012-06-01 2012-05-30 7.448 75,860,271 -15,133,675 0.23% 565,002,037
2012-05-31 2012-05-29 7.499 90,993,946 -7,897,623 0.28% 682,326,916
2012-05-30 2012-05-28 7.423 98,891,569 -8,029,878 0.30% 734,032,318
2012-05-29 2012-05-25 7.245 106,921,447 +1,342,564 0.32% 774,674,311
2012-05-28 2012-05-24 7.195 105,578,883 -10,870,365 0.32% 759,597,797
2012-05-25 2012-05-23 7.169 116,449,248 +98,784,920 0.35% 834,855,702
2012-05-24 2012-05-22 7.296 17,664,328 -1,133,198 0.05% 128,877,737
2012-05-23 2012-05-21 7.220 18,797,526 -10,813,809 0.06% 135,716,874
2012-05-22 2012-05-18 7.195 29,611,335 -1,150,274 0.09% 213,041,701
2012-05-21 2012-05-17 7.296 30,761,609 +512,041 0.09% 224,434,609
2012-05-18 2012-05-16 7.321 30,249,568 -3,928,063 0.09% 221,465,108
2012-05-17 2012-05-15 7.549 34,177,631 +2,951,844 0.10% 258,015,926
2012-05-16 2012-05-14 7.524 31,225,787 -36,787,149 0.09% 234,940,634
2012-05-15 2012-05-11 7.600 68,012,936 +967,439 0.21% 516,893,501
2012-05-14 2012-05-10 7.676 67,045,497 -31,170,718 0.20% 514,636,443
2012-05-11 2012-05-09 7.651 98,216,215 +8,020,974 0.30% 751,412,525
2012-05-10 2012-05-08 7.727 90,195,241 -398,883 0.27% 696,902,073
2012-05-09 2012-05-07 7.777 90,594,124 -1,078,689 0.27% 704,574,140
2012-05-08 2012-05-04 7.955 91,672,813 -6,640,846 0.28% 729,219,880
2012-05-07 2012-05-03 8.005 98,313,659 -22,781,788 0.30% 787,026,283
2012-05-04 2012-05-02 8.259 121,095,447 +94,615,320 0.37% 1,000,077,619
2012-05-03 2012-04-30 8.233 26,480,127 +57,679 0.08% 218,017,682
2012-05-02 2012-04-27 8.081 26,422,448 -141,541 0.08% 213,526,622
2012-04-30 2012-04-26 8.208 26,563,989 -1,232,208 0.08% 218,035,191
2012-04-27 2012-04-25 8.132 27,796,197 -149,260 0.08% 226,036,569
2012-04-26 2012-04-24 8.157 27,945,457 -369,737 0.08% 227,958,285
2012-04-25 2012-04-23 8.157 28,315,194 +123,864 0.09% 230,974,325
2012-04-24 2012-04-20 8.309 28,191,330 -99,172 0.09% 234,248,977
2012-04-23 2012-04-19 8.309 28,290,502 -75,222 0.09% 235,073,022
2012-04-20 2012-04-18 8.233 28,365,724 -3,078,710 0.09% 233,542,286
2012-04-19 2012-04-17 8.208 31,444,434 -2,050,507 0.10% 258,093,511
2012-04-18 2012-04-16 8.183 33,494,941 -2,479,036 0.10% 274,075,385
2012-04-17 2012-04-13 8.284 35,973,977 +850,183 0.11% 298,005,651
2012-04-16 2012-04-12 8.056 35,123,794 +195,148 0.11% 282,954,650
2012-04-13 2012-04-11 7.904 34,928,646 +928,274 0.11% 276,073,447
2012-04-12 2012-04-10 7.929 34,000,372 -154,179 0.10% 269,597,773
2012-04-11 2012-04-05 7.980 34,154,551 -3,589,177 0.10% 272,550,779
2012-04-10 2012-04-03 8.107 37,743,728 -4,348,790 0.11% 305,972,973
2012-04-05 2012-04-02 7.955 42,092,518 -3,637,954 0.13% 334,828,832
2012-04-03 2012-03-30 7.929 45,730,472 +682,998 0.14% 362,608,780
2012-04-02 2012-03-29 7.803 45,047,474 -2,231,289 0.14% 351,487,151
2012-03-30 2012-03-28 7.955 47,278,763 +745,921 0.14% 376,083,298
2012-03-29 2012-03-27 8.031 46,532,842 -909,163 0.14% 373,686,264
2012-03-28 2012-03-26 7.853 47,442,005 +364,279 0.14% 372,574,410
2012-03-27 2012-03-23 8.005 47,077,726 -194,439 0.14% 376,869,380
2012-03-26 2012-03-22 8.107 47,272,165 -1,534,327 0.14% 383,216,116
2012-03-23 2012-03-21 8.132 48,806,492 -3,547,038 0.15% 396,890,697
2012-03-22 2012-03-20 8.183 52,353,530 -8,144,349 0.16% 428,387,496
2012-03-21 2012-03-19 8.233 60,497,879 -13,585,714 0.18% 498,094,566
2012-03-20 2012-03-16 8.385 74,083,593 -9,405,981 0.22% 621,209,837
2012-03-19 2012-03-15 8.411 83,489,574 +42,278,289 0.25% 702,196,439
2012-03-16 2012-03-14 8.487 41,211,285 -1,209,904 0.12% 349,743,182
2012-03-15 2012-03-13 8.436 42,421,189 -18,521,950 0.13% 357,861,818
2012-03-14 2012-03-12 8.309 60,943,139 +17,965,557 0.18% 506,392,141
2012-03-13 2012-03-09 8.284 42,977,582 -16,931,016 0.13% 356,022,974
2012-03-12 2012-03-08 8.233 59,908,598 +4,105,538 0.18% 493,242,864
2012-03-09 2012-03-07 8.081 55,803,060 +15,104,062 0.17% 450,958,930
2012-03-08 2012-03-06 8.183 40,698,998 -6,224,355 0.12% 333,023,233
2012-03-07 2012-03-05 8.360 46,923,353 +8,619,204 0.14% 392,275,578
2012-03-06 2012-03-02 8.512 38,304,149 +551,233 0.12% 326,041,880
2012-03-05 2012-03-01 8.411 37,752,916 -158,880 0.11% 317,524,236
2012-03-02 2012-02-29 8.563 37,911,796 -232,028 0.11% 324,623,049
2012-03-01 2012-02-28 8.512 38,143,824 +412,109 0.12% 324,677,207
2012-02-29 2012-02-27 8.335 37,731,715 -413,293 0.11% 314,478,339
2012-02-28 2012-02-24 8.461 38,145,008 -697,160 0.12% 322,754,622
2012-02-27 2012-02-23 8.487 38,842,168 -52,269 0.12% 329,637,463
2012-02-24 2012-02-22 8.588 38,894,437 -2,173,445 0.12% 334,022,315
2012-02-23 2012-02-21 8.563 41,067,882 +2,066,403 0.12% 351,647,310
2012-02-22 2012-02-20 8.487 39,001,479 +391,188 0.12% 330,989,470
2012-02-21 2012-02-17 8.487 38,610,291 -1,244,891 0.12% 327,669,619
2012-02-20 2012-02-16 8.385 39,855,182 -375,398 0.12% 334,195,874
2012-02-17 2012-02-15 8.512 40,230,580 -1,800,171 0.12% 342,439,508
2012-02-16 2012-02-14 8.309 42,030,751 -11,908,433 0.13% 349,244,268
2012-02-15 2012-02-13 8.309 53,939,184 +14,382,159 0.16% 448,194,486
2012-02-14 2012-02-10 8.284 39,557,025 +10,984 0.12% 327,687,344
2012-02-13 2012-02-09 8.512 39,546,041 +195 0.12% 336,612,767
2012-02-10 2012-02-08 8.537 39,545,846 -613,257 0.12% 337,612,926
2012-02-09 2012-02-07 8.487 40,159,103 -18,160,305 0.12% 340,813,747
2012-02-08 2012-02-06 8.588 58,319,408 +789,087 0.18% 500,842,412
2012-02-07 2012-02-03 8.588 57,530,321 -5,041,641 0.17% 494,065,796
2012-02-06 2012-02-02 8.588 62,571,962 +18,035,300 0.19% 537,363,006
2012-02-03 2012-02-01 8.385 44,536,662 +1,728,280 0.13% 373,451,279
2012-02-02 2012-01-31 8.436 42,808,382 -6,044,960 0.13% 361,128,148
2012-02-01 2012-01-30 8.309 48,853,342 +358,630 0.15% 405,934,923
2012-01-31 2012-01-27 8.537 48,494,712 +6,370,759 0.15% 414,011,666
2012-01-30 2012-01-26 8.487 42,123,953 +2,063,648 0.13% 357,488,619
2012-01-27 2012-01-20 8.284 40,060,305 +109,056 0.12% 331,856,477
2012-01-26 2012-01-19 8.360 39,951,249 -1,255,275 0.12% 333,989,332
2012-01-20 2012-01-18 8.309 41,206,524 -393,447 0.12% 342,395,555
2012-01-19 2012-01-17 8.335 41,599,971 +1,356,490 0.13% 346,718,663
2012-01-18 2012-01-16 8.005 40,243,481 +143,528 0.12% 322,159,480
2012-01-17 2012-01-13 8.031 40,099,953 -124,072 0.12% 322,026,357
2012-01-16 2012-01-12 7.803 40,224,025 -1,058,038 0.12% 313,851,737
2012-01-13 2012-01-11 7.701 41,282,063 -76,512 0.13% 317,923,968
2012-01-12 2012-01-10 7.575 41,358,575 -3,788,578 0.13% 313,274,502
2012-01-11 2012-01-09 7.473 45,147,153 +349,405 0.14% 337,396,582
2012-01-10 2012-01-06 7.245 44,797,748 +124,205 0.14% 324,571,595
2012-01-09 2012-01-05 7.397 44,673,543 +978,838 0.14% 330,462,012
2012-01-06 2012-01-04 7.347 43,694,705 +4,158,829 0.13% 321,007,444
2012-01-05 2012-01-03 7.423 39,535,876 +25,381 0.12% 293,458,896
2012-01-04 2011-12-30 7.245 39,510,495 -2,196,970 0.12% 286,264,041
2012-01-03 2011-12-29 7.245 41,707,465 +1,048,037 0.13% 302,181,673
2011-12-30 2011-12-28 7.245 40,659,428 +926,456 0.12% 294,588,366
2011-12-29 2011-12-23 7.397 39,732,972 -2,222,150 0.12% 293,915,301
2011-12-28 2011-12-22 7.271 41,955,122 +3,206,082 0.13% 305,038,867
2011-12-23 2011-12-21 7.271 38,749,040 -892,942 0.12% 281,728,730
2011-12-22 2011-12-20 7.169 39,641,982 +1,337,065 0.12% 284,203,937
2011-12-21 2011-12-19 7.119 38,304,917 -7,292,984 0.12% 272,677,397
2011-12-20 2011-12-16 7.245 45,597,901 -17,800,569 0.14% 330,368,916
2011-12-19 2011-12-15 6.992 63,398,470 +2,821,921 0.19% 443,277,975
2011-12-16 2011-12-14 7.119 60,576,549 +19,627,247 0.18% 431,220,245
2011-12-15 2011-12-13 7.093 40,949,302 +159,640 0.12% 290,464,344
2011-12-14 2011-12-12 7.169 40,789,662 +82,917 0.12% 292,431,960
2011-12-13 2011-12-09 7.093 40,706,745 -4,737,922 0.12% 288,743,823
2011-12-12 2011-12-08 7.296 45,444,667 -1,032,465 0.14% 331,561,203
2011-12-09 2011-12-07 7.245 46,477,132 +592,198 0.14% 336,739,178
2011-12-08 2011-12-06 6.992 45,884,934 -800,139 0.14% 320,824,471
2011-12-07 2011-12-05 7.119 46,685,073 -4,557,437 0.14% 332,332,378
2011-12-06 2011-12-02 7.043 51,242,510 -568,508 0.16% 360,880,557
2011-12-05 2011-12-01 6.739 51,811,018 +1,439,310 0.16% 349,133,929
2011-12-02 2011-11-30 6.105 50,371,708 -1,069,192 0.15% 307,533,204
2011-12-01 2011-11-29 6.207 51,440,900 +1,346,952 0.16% 319,273,546
2011-11-30 2011-11-28 6.131 50,093,948 +641,454 0.15% 307,106,438
2011-11-29 2011-11-25 5.979 49,452,494 +960,403 0.15% 295,657,224
2011-11-28 2011-11-24 6.055 48,492,091 +1,809,321 0.15% 293,600,713
2011-11-25 2011-11-23 6.029 46,682,770 -177,634 0.14% 281,463,360
2011-11-24 2011-11-22 6.207 46,860,404 +2,916,344 0.14% 290,844,199
2011-11-23 2011-11-21 6.333 43,944,060 +666,950 0.13% 278,309,789
2011-11-22 2011-11-18 6.485 43,277,110 +1,586,462 0.13% 280,663,871
2011-11-21 2011-11-17 6.688 41,690,648 -6,601,410 0.13% 278,824,458
2011-11-18 2011-11-16 6.865 48,292,058 +1,017,360 0.15% 331,537,988
2011-11-17 2011-11-15 7.017 47,274,698 +7,602,086 0.14% 331,739,225
2011-11-16 2011-11-14 6.992 39,672,612 -151,975 0.12% 277,388,320
2011-11-15 2011-11-11 6.840 39,824,587 -11,853,750 0.12% 272,397,639
2011-11-14 2011-11-10 6.789 51,678,337 +10,486,756 0.16% 350,858,189
2011-11-11 2011-11-09 7.220 41,191,581 +34,304 0.12% 297,400,446
2011-11-10 2011-11-08 6.941 41,157,277 +7,119,270 0.12% 285,683,719
2011-11-09 2011-11-07 6.865 34,038,007 -2,030,511 0.10% 233,680,088
2011-11-08 2011-11-04 6.992 36,068,518 +1,022,773 0.11% 252,188,730
2011-11-07 2011-11-03 6.840 35,045,745 +2,889,803 0.11% 239,710,664
2011-11-04 2011-11-02 6.941 32,155,942 -492,995 0.10% 223,203,034
2011-11-03 2011-11-01 6.967 32,648,937 +2,469,546 0.10% 227,452,143
2011-11-02 2011-10-31 7.144 30,179,391 -3,422,346 0.09% 215,599,562
2011-11-01 2011-10-28 7.220 33,601,737 +794,741 0.10% 242,602,282
2011-10-31 2011-10-27 7.245 32,806,996 +1,135,599 0.10% 237,695,408
2011-10-28 2011-10-26 7.220 31,671,397 -341,534 0.10% 228,665,357
2011-10-27 2011-10-25 7.144 32,012,931 -2,041,330 0.10% 228,698,250
2011-10-26 2011-10-24 7.119 34,054,261 -847,573 0.10% 242,418,675
2011-10-25 2011-10-21 6.713 34,901,834 -3,087,266 0.11% 234,305,464
2011-10-24 2011-10-20 6.663 37,989,100 +2,172,573 0.12% 253,106,353
2011-10-21 2011-10-19 6.764 35,816,527 -1,068,044 0.11% 242,260,733
2011-10-20 2011-10-18 6.612 36,884,571 -833,298 0.11% 243,878,513
2011-10-19 2011-10-17 6.941 37,717,869 -184,017 0.11% 261,809,864
2011-10-18 2011-10-14 6.789 37,901,886 +1,512,364 0.11% 257,326,142
2011-10-17 2011-10-13 6.992 36,389,522 +1,905,774 0.11% 254,433,169
2011-10-14 2011-10-12 6.815 34,483,748 +861,798 0.10% 234,993,060
2011-10-13 2011-10-11 6.713 33,621,950 -6,069,193 0.10% 225,713,256
2011-10-12 2011-10-10 6.232 39,691,143 +5,031,102 0.12% 247,352,900
2011-10-11 2011-10-07 6.105 34,660,041 -1,661,700 0.11% 211,609,133
2011-10-10 2011-10-06 5.852 36,321,741 +860,306 0.11% 212,552,849
2011-10-07 2011-10-04 5.599 35,461,435 -22,862,313 0.11% 198,534,905
2011-10-06 2011-10-03 5.801 58,323,748 +15,128,225 0.18% 338,352,353
2011-10-04 2011-09-30 6.207 43,195,523 +3,158,756 0.13% 268,097,716
2011-10-03 2011-09-28 6.511 40,036,767 -3,954,390 0.12% 260,663,617
2011-09-30 2011-09-27 6.713 43,991,157 +3,894,334 0.13% 295,324,551
2011-09-28 2011-09-26 6.333 40,096,823 -1,018,585 0.12% 253,944,181
2011-09-27 2011-09-23 6.435 41,115,408 +7,471,481 0.12% 264,561,482
2011-09-26 2011-09-22 6.637 33,643,927 -1,356,005 0.10% 223,303,879
2011-09-23 2011-09-21 7.093 34,999,932 +1,029,406 0.11% 248,263,873
2011-09-22 2011-09-20 7.195 33,970,526 +245,350 0.10% 244,404,335
2011-09-21 2011-09-19 7.144 33,725,176 -296,825 0.10% 240,930,414
2011-09-20 2011-09-16 7.397 34,022,001 +1,467,752 0.10% 251,669,739
2011-09-19 2011-09-15 7.321 32,554,249 +990,556 0.10% 238,338,289
2011-09-16 2011-09-14 7.347 31,563,693 -1,252,673 0.10% 231,885,772
2011-09-15 2011-09-12 7.347 32,816,366 -4,806,625 0.10% 241,088,657
2011-09-14 2011-09-09 7.625 37,622,991 -36,316 0.11% 286,885,176
2011-09-12 2011-09-08 7.651 37,659,307 +4,710,123 0.11% 288,116,122
2011-09-09 2011-09-07 7.727 32,949,184 +775,426 0.10% 254,584,991
2011-09-08 2011-09-06 7.625 32,173,758 +746,774 0.10% 245,333,345
2011-09-07 2011-09-05 7.625 31,426,984 -3,711,160 0.10% 239,638,997
2011-09-06 2011-09-02 7.828 35,138,144 +2,489,686 0.11% 275,058,830
2011-09-05 2011-09-01 8.005 32,648,458 +792,915 0.10% 261,359,355
2011-09-02 2011-08-31 8.157 31,855,543 -8,246,499 0.10% 259,853,863
2011-09-01 2011-08-30 8.031 40,102,042 +1,054,878 0.12% 322,043,133
2011-08-31 2011-08-29 7.853 39,047,164 +3,506,426 0.12% 306,647,539
2011-08-30 2011-08-26 7.651 35,540,738 -10,430,031 0.11% 271,907,808
2011-08-29 2011-08-25 7.676 45,970,769 -36,587,314 0.14% 352,868,337
2011-08-26 2011-08-24 7.625 82,558,083 -1,160,253 0.25% 629,527,040
2011-08-25 2011-08-23 7.803 83,718,336 -57,336,965 0.25% 653,220,187
2011-08-24 2011-08-22 7.701 141,055,301 +728,259 0.43% 1,086,303,776
2011-08-23 2011-08-19 7.651 140,327,042 -809,354 0.43% 1,073,585,426
2011-08-22 2011-08-18 7.929 141,136,396 -3,134,946 0.43% 1,119,107,109
2011-08-19 2011-08-17 7.980 144,271,342 +1,005,788 0.44% 1,151,274,589
2011-08-18 2011-08-16 7.980 143,265,554 +1,646,188 0.43% 1,143,248,476
2011-08-17 2011-08-15 7.955 141,619,366 +4,385,896 0.43% 1,126,524,360
2011-08-16 2011-08-12 7.651 137,233,470 -1,474,349 0.42% 1,049,917,758
2011-08-15 2011-08-11 7.727 138,707,819 +3,456,369 0.42% 1,071,739,102
2011-08-12 2011-08-10 7.625 135,251,450 -5,411,274 0.41% 1,031,327,787
2011-08-11 2011-08-09 7.549 140,662,724 +638,441 0.43% 1,061,899,903
2011-08-10 2011-08-08 8.132 140,024,283 +5,388,440 0.42% 1,138,666,867
2011-08-09 2011-08-05 8.436 134,635,843 +873,913 0.41% 1,135,777,396
2011-08-08 2011-08-04 8.740 133,761,930 +3,912,899 0.41% 1,169,068,382
2011-08-05 2011-08-03 8.816 129,849,031 -39,143,555 0.39% 1,144,738,398
2011-08-04 2011-08-02 9.019 168,992,586 +31,515,097 0.51% 1,524,073,611
2011-08-03 2011-08-01 9.196 137,477,489 -357,066 0.42% 1,264,231,217
2011-08-02 2011-07-29 9.095 137,834,555 +4,509,333 0.42% 1,253,547,661
2011-08-01 2011-07-28 9.221 133,325,222 -4,452,410 0.40% 1,229,424,866
2011-07-29 2011-07-27 9.272 137,777,632 +794,756 0.42% 1,277,462,309
2011-07-28 2011-07-26 9.221 136,982,876 +2,598,583 0.41% 1,263,152,999
2011-07-27 2011-07-25 8.943 134,384,293 -2,527,952 0.41% 1,201,742,748
2011-07-26 2011-07-22 9.095 136,912,245 +2,755,590 0.41% 1,245,159,637
2011-07-25 2011-07-21 8.892 134,156,655 +1,675,348 0.41% 1,192,909,869
2011-07-22 2011-07-20 8.968 132,481,307 -361,605 0.40% 1,188,081,298
2011-07-21 2011-07-19 8.943 132,842,912 -3,742,106 0.40% 1,187,958,819
2011-07-20 2011-07-18 8.917 136,585,018 +2,420,102 0.41% 1,217,962,793
2011-07-19 2011-07-15 8.917 134,164,916 -36,383,686 0.41% 1,196,382,138
2011-07-18 2011-07-14 8.993 170,548,602 -743,101 0.52% 1,533,786,146
2011-07-15 2011-07-13 9.095 171,291,703 -24,557,992 0.52% 1,557,826,436
2011-07-14 2011-07-12 8.892 195,849,695 -5,693,828 0.59% 1,741,479,272
2011-07-13 2011-07-11 9.196 201,543,523 -5,158,888 0.61% 1,853,376,980
2011-07-12 2011-07-08 9.449 206,702,411 +70,730 0.63% 1,953,181,795
2011-07-11 2011-07-07 9.424 206,631,681 -7,913,998 0.63% 1,947,278,830
2011-07-08 2011-07-06 9.424 214,545,679 -9,236,350 0.65% 2,021,859,652
2011-07-07 2011-07-05 9.779 223,782,029 +90,777,081 0.68% 2,188,269,492
2011-07-06 2011-07-04 9.804 133,004,948 +25,093,156 0.40% 1,303,968,368
2011-07-05 2011-06-30 9.601 107,911,792 -1,729,402 0.33% 1,036,087,438
2011-07-04 2011-06-29 9.525 109,641,194 -941,203 0.33% 1,044,359,195
2011-06-30 2011-06-28 9.677 110,582,397 +2,244,889 0.34% 1,070,132,752
2011-06-29 2011-06-27 9.703 108,337,508 +4,832,835 0.33% 1,051,152,940
2011-06-28 2011-06-24 9.753 103,504,673 +546,321 0.31% 1,009,506,177
2011-06-27 2011-06-23 9.475 102,958,352 +495,120 0.31% 975,486,983
2011-06-24 2011-06-22 9.525 102,463,232 -596,706 0.31% 975,987,351
2011-06-23 2011-06-21 9.551 103,059,938 +183,362 0.31% 984,281,949
2011-06-22 2011-06-20 9.627 102,876,576 +1,533,086 0.31% 990,349,283
2011-06-21 2011-06-17 9.677 101,343,490 -601,041 0.31% 980,725,602
2011-06-20 2011-06-16 9.703 101,944,531 -3,036,774 0.31% 989,124,593
2011-06-17 2011-06-15 9.855 104,981,305 -1,029,114 0.32% 1,034,546,134
2011-06-16 2011-06-14 9.981 106,010,419 -6,064,138 0.32% 1,058,115,476
2011-06-15 2011-06-13 10.007 112,074,557 +6,539,697 0.34% 1,121,482,291
2011-06-14 2011-06-10 9.905 105,534,860 +2,526,732 0.32% 1,045,348,233
2011-06-13 2011-06-09 9.956 103,008,128 +3,948,288 0.31% 1,025,539,373
2011-06-10 2011-06-08 10.083 99,059,840 -3,416,947 0.30% 998,778,047
2011-06-09 2011-06-07 10.260 102,476,787 -4,452,074 0.31% 1,051,402,045
2011-06-08 2011-06-03 10.235 106,928,861 -5,900,681 0.32% 1,094,371,059
2011-06-07 2011-06-02 10.361 112,829,542 -5,534,352 0.34% 1,169,053,609
2011-06-03 2011-06-01 11.381 118,363,894 -8,041,930 0.36% 1,347,128,748
2011-06-02 2011-05-31 11.381 126,405,824 -1,725,638 0.38% 1,438,655,942
2011-06-01 2011-05-30 11.223 128,131,462 -20,002,309 0.40% 1,437,994,753
2011-05-31 2011-05-27 11.170 148,133,771 +38,683,572 0.47% 1,654,653,399
2011-05-30 2011-05-26 11.091 109,450,199 +7,549,627 0.35% 1,213,887,490
2011-05-27 2011-05-25 11.064 101,900,572 -360,919 0.32% 1,127,465,430
2011-05-26 2011-05-24 11.064 102,261,491 -440,091 0.32% 1,131,458,771
2011-05-25 2011-05-23 11.038 102,701,582 +1,455,098 0.32% 1,133,616,099
2011-05-24 2011-05-20 11.276 101,246,484 +946,165 0.32% 1,141,616,968
2011-05-23 2011-05-19 11.223 100,300,319 +10,028,656 0.32% 1,125,651,188
2011-05-20 2011-05-18 11.170 90,271,663 -12,298,992 0.29% 1,008,333,974
2011-05-19 2011-05-17 11.091 102,570,655 +9,796,791 0.32% 1,137,588,018
2011-05-18 2011-05-16 11.117 92,773,864 +5,110,482 0.29% 1,031,383,860
2011-05-17 2011-05-13 11.196 87,663,382 -1,580,078 0.28% 981,514,382
2011-05-16 2011-05-12 11.144 89,243,460 +258,650 0.28% 994,492,335
2011-05-13 2011-05-11 11.249 88,984,810 +1,442,507 0.28% 1,001,009,194
2011-05-12 2011-05-09 11.249 87,542,303 -4,305,355 0.28% 984,782,124
2011-05-11 2011-05-06 11.249 91,847,658 +3,738,001 0.29% 1,033,213,984
2011-05-09 2011-05-05 11.196 88,109,657 -7,875,653 0.28% 986,511,056
2011-05-06 2011-05-04 11.144 95,985,310 +5,878,518 0.30% 1,069,620,733
2011-05-05 2011-05-03 11.328 90,106,792 -3,556,535 0.28% 1,020,768,853
2011-05-04 2011-04-29 11.328 93,663,327 -7,618,231 0.30% 1,061,058,826
2011-05-03 2011-04-28 11.460 101,281,558 +8,943,459 0.32% 1,160,733,965
2011-04-29 2011-04-27 11.540 92,338,099 -98,190 0.29% 1,065,552,754
2011-04-28 2011-04-26 11.566 92,436,289 +3,249,062 0.29% 1,069,126,765
2011-04-27 2011-04-21 11.645 89,187,227 +633,364 0.28% 1,038,613,206
2011-04-26 2011-04-20 11.540 88,553,863 -1,066,288 0.28% 1,021,883,856
2011-04-21 2011-04-19 11.328 89,620,151 +571,468 0.28% 1,015,255,973
2011-04-20 2011-04-18 11.513 89,048,683 +97,743 0.28% 1,025,242,450
2011-04-19 2011-04-15 11.566 88,950,940 -1,531,839 0.28% 1,028,814,892
2011-04-18 2011-04-14 11.513 90,482,779 -1,851,040 0.29% 1,041,753,599
2011-04-15 2011-04-13 11.645 92,333,819 +130,579 0.29% 1,075,256,256
2011-04-14 2011-04-12 11.513 92,203,240 -205,258 0.29% 1,061,561,749
2011-04-13 2011-04-11 11.777 92,408,498 -2,294,216 0.29% 1,088,326,890
2011-04-12 2011-04-08 11.751 94,702,714 -223,808 0.30% 1,112,845,889
2011-04-11 2011-04-07 11.725 94,926,522 -1,421,803 0.30% 1,112,969,156
2011-04-08 2011-04-06 11.804 96,348,325 +1,523,084 0.30% 1,137,271,830
2011-04-07 2011-04-04 11.672 94,825,241 -895,544 0.30% 1,106,773,658
2011-04-06 2011-04-01 11.540 95,720,785 -14,817,474 0.30% 1,104,587,892
2011-04-04 2011-03-31 11.434 110,538,259 +15,060,941 0.35% 1,263,901,142
2011-04-01 2011-03-30 11.328 95,477,318 -175,158 0.30% 1,081,608,503
2011-03-31 2011-03-29 11.223 95,652,476 -1,295,434 0.30% 1,073,489,340
2011-03-30 2011-03-28 11.276 96,947,910 -3,998,158 0.31% 1,093,147,877
2011-03-29 2011-03-25 11.276 100,946,068 +6,081,579 0.32% 1,138,229,591
2011-03-28 2011-03-24 10.985 94,864,489 +485,333 0.30% 1,042,100,471
2011-03-25 2011-03-23 10.906 94,379,156 -350,659 0.30% 1,029,292,316
2011-03-24 2011-03-22 10.906 94,729,815 -7,499,821 0.30% 1,033,116,578
2011-03-23 2011-03-21 10.827 102,229,636 +40,169,619 0.32% 1,106,810,475
2011-03-22 2011-03-18 10.747 62,060,017 +2,056,432 0.20% 666,989,334
2011-03-21 2011-03-17 10.642 60,003,585 -1,143,818 0.19% 638,549,890
2011-03-18 2011-03-16 10.774 61,147,403 +468,822 0.19% 658,795,721
2011-03-17 2011-03-15 10.774 60,678,581 +199,440 0.19% 653,744,682
2011-03-16 2011-03-14 11.012 60,479,141 -4,447,487 0.19% 665,969,376
2011-03-15 2011-03-11 10.959 64,926,628 +4,537,967 0.21% 711,514,139
2011-03-14 2011-03-10 11.170 60,388,661 -974,674 0.19% 674,541,008
2011-03-11 2011-03-09 11.196 61,363,335 -5,700,587 0.19% 687,048,508
2011-03-10 2011-03-08 11.091 67,063,922 -18,335,300 0.21% 743,790,844
2011-03-09 2011-03-07 11.012 85,399,222 +24,562,867 0.27% 940,378,213
2011-03-08 2011-03-04 11.038 60,836,355 +239,790 0.19% 671,509,339
2011-03-07 2011-03-03 10.906 60,596,565 +158,526 0.19% 660,861,798
2011-03-04 2011-03-02 10.827 60,438,039 +2,669,130 0.19% 654,345,034
2011-03-03 2011-03-01 10.880 57,768,909 +76,197 0.18% 628,498,103
2011-03-02 2011-02-28 10.853 57,692,712 -1,398,901 0.18% 626,145,648
2011-03-01 2011-02-25 10.615 59,091,613 +1,643,924 0.19% 627,284,401
2011-02-28 2011-02-24 10.431 57,447,689 +138,029 0.18% 599,214,409
2011-02-25 2011-02-23 10.563 57,309,660 -4,090,748 0.18% 605,341,450
2011-02-24 2011-02-22 10.615 61,400,408 +2,419,758 0.19% 651,793,312
2011-02-23 2011-02-21 10.853 58,980,650 +283,523 0.19% 640,123,787
2011-02-22 2011-02-18 10.906 58,697,127 +1,778,935 0.19% 640,146,663
2011-02-21 2011-02-17 10.695 56,918,192 +325,487 0.18% 608,721,595
2011-02-18 2011-02-16 10.615 56,592,705 -2,579,923 0.18% 600,757,354
2011-02-17 2011-02-15 10.457 59,172,628 +1,086,658 0.19% 618,769,122
2011-02-16 2011-02-14 10.536 58,085,970 +1,748,636 0.18% 612,007,482
2011-02-15 2011-02-11 10.299 56,337,334 +388,028 0.18% 580,194,340
2011-02-14 2011-02-10 10.325 55,949,306 -205,177 0.18% 577,675,636
2011-02-11 2011-02-09 10.457 56,154,483 -3,417,175 0.18% 587,208,331
2011-02-10 2011-02-08 10.668 59,571,658 -20,865,051 0.19% 635,526,468
2011-02-09 2011-02-07 10.668 80,436,709 -40,139,425 0.25% 858,120,443
2011-02-08 2011-02-02 10.827 120,576,134 +44,487,302 0.38% 1,305,442,662
2011-02-07 2011-01-31 10.695 76,088,832 -205,899 0.24% 813,745,370
2011-02-01 2011-01-28 10.695 76,294,731 -1,152,470 0.24% 815,947,393
2011-01-31 2011-01-27 10.721 77,447,201 +1,597,687 0.24% 830,317,803
2011-01-28 2011-01-26 10.827 75,849,514 +216,483 0.24% 821,200,583
2011-01-27 2011-01-25 10.800 75,633,031 -2,591,793 0.24% 816,859,573
2011-01-26 2011-01-24 10.853 78,224,824 -6,192,674 0.25% 848,983,024
2011-01-25 2011-01-21 11.012 84,417,498 +3,315,420 0.27% 929,567,906
2011-01-24 2011-01-20 11.038 81,102,078 +3,374,913 0.26% 895,201,607
2011-01-21 2011-01-19 11.328 77,727,165 -9,467,360 0.25% 880,527,065
2011-01-20 2011-01-18 11.196 87,194,525 -44,340,134 0.28% 976,264,871
2011-01-19 2011-01-17 11.196 131,534,659 +48,515,088 0.42% 1,472,714,794
2011-01-18 2011-01-14 11.355 83,019,571 -5,871,539 0.26% 942,674,003
2011-01-17 2011-01-13 11.302 88,891,110 +7,328,091 0.28% 1,004,649,768
2011-01-14 2011-01-12 11.170 81,563,019 +5,376,317 0.26% 911,058,469
2011-01-13 2011-01-11 10.985 76,186,702 +596,504 0.24% 836,922,212
2011-01-12 2011-01-10 10.906 75,590,198 -1,193,525 0.24% 824,381,286
2011-01-11 2011-01-07 10.932 76,783,723 +192,379 0.24% 839,425,381
2011-01-10 2011-01-06 10.985 76,591,344 -9,881,438 0.24% 841,367,265
2011-01-07 2011-01-05 10.959 86,472,782 -25,910,572 0.27% 947,632,873
2011-01-06 2011-01-04 11.038 112,383,354 -9,569,558 0.35% 1,240,483,125
2011-01-05 2011-01-03 10.959 121,952,912 -299,066 0.39% 1,336,450,449
2011-01-04 2010-12-31 10.827 122,251,978 -23,544,204 0.39% 1,323,586,537
2011-01-03 2010-12-29 10.747 145,796,182 +1,841,723 0.46% 1,566,942,825
2010-12-30 2010-12-28 10.563 143,954,459 -125,165 0.45% 1,520,539,487
2010-12-29 2010-12-24 10.642 144,079,624 -2,228,584 0.45% 1,533,275,522
2010-12-28 2010-12-22 10.800 146,308,208 +2,035,744 0.46% 1,580,172,825
2010-12-23 2010-12-21 10.880 144,272,464 -1,990,399 0.46% 1,569,615,414
2010-12-22 2010-12-20 10.721 146,262,863 -4,412,024 0.46% 1,568,096,168
2010-12-21 2010-12-17 10.721 150,674,887 -9,715,287 0.48% 1,615,397,840
2010-12-20 2010-12-16 10.721 160,390,174 -6,381,047 0.51% 1,719,556,230
2010-12-17 2010-12-15 10.827 166,771,221 +1,051,727 0.53% 1,805,583,406
2010-12-16 2010-12-14 11.144 165,719,494 -8,043,119 0.52% 1,846,709,738
2010-12-15 2010-12-13 10.985 173,762,613 +1,896,453 0.55% 1,908,808,055
2010-12-14 2010-12-10 10.853 171,866,160 -1,773,131 0.54% 1,865,283,228
2010-12-13 2010-12-09 10.853 173,639,291 +56,182,342 0.55% 1,884,527,223
2010-12-10 2010-12-08 10.853 117,456,949 -1,298,631 0.41% 1,274,773,795
2010-12-09 2010-12-07 11.064 118,755,580 -8,577,651 0.41% 1,313,955,441
2010-12-08 2010-12-06 10.880 127,333,231 -1,072,837 0.44% 1,385,324,659
2010-12-07 2010-12-03 11.170 128,406,068 +7,323,152 0.45% 1,434,295,066
2010-12-06 2010-12-02 11.302 121,082,916 +13,193,178 0.42% 1,368,482,443
2010-12-03 2010-12-01 11.144 107,889,738 -858,177 0.37% 1,202,278,772
2010-12-02 2010-11-30 10.985 108,747,915 -1,317,265 0.38% 1,194,611,963
2010-12-01 2010-11-29 11.038 110,065,180 +1,706,641 0.38% 1,214,895,210
2010-11-30 2010-11-26 10.880 108,358,539 -6,408,623 0.38% 1,178,889,085
2010-11-29 2010-11-25 10.985 114,767,162 -1,167,426 0.40% 1,260,734,283
2010-11-26 2010-11-24 10.906 115,934,588 -4,149,599 0.40% 1,264,374,314
2010-11-25 2010-11-23 10.827 120,084,187 -8,629,924 0.42% 1,300,116,496
2010-11-24 2010-11-22 11.276 128,714,111 -49,135,636 0.45% 1,451,331,516
2010-11-23 2010-11-19 11.408 177,849,747 -84,289,849 0.62% 2,028,848,360
2010-11-22 2010-11-18 11.540 262,139,596 -2,291,083 0.91% 3,025,008,870
2010-11-19 2010-11-17 11.355 264,430,679 +490,688 0.92% 3,002,568,233
2010-11-18 2010-11-16 11.698 263,939,991 +3,440,806 0.92% 3,087,603,421
2010-11-17 2010-11-15 11.857 260,499,185 -800,414 0.90% 3,088,625,834
2010-11-16 2010-11-12 12.041 261,299,599 -4,727,544 0.91% 3,146,416,245
2010-11-15 2010-11-11 12.332 266,027,143 -5,379,715 0.92% 3,280,616,166
2010-11-12 2010-11-10 12.253 271,406,858 -38,525,738 0.94% 3,325,457,391
2010-11-11 2010-11-09 12.622 309,932,596 +3,339,370 1.08% 3,912,080,117
2010-11-10 2010-11-08 12.860 306,593,226 -597,243 1.06% 3,942,794,173
2010-11-09 2010-11-05 12.807 307,190,469 +5,941,725 1.07% 3,934,251,013
2010-11-08 2010-11-04 13.769 301,248,744 -4,379,397 1.05% 4,147,920,299
2010-11-05 2010-11-03 13.659 305,628,141 +102,518,993 1.06% 4,174,554,835
2010-11-04 2010-11-02 13.356 203,109,148 +32,368,330 0.74% 2,712,728,791
2010-11-03 2010-11-01 13.191 170,740,818 +6,353,866 0.62% 2,252,205,553
2010-11-02 2010-10-29 12.778 164,386,952 +5,632,908 0.60% 2,100,489,318
2010-11-01 2010-10-28 12.833 158,754,044 +2,132,277 0.58% 2,037,257,229
2010-10-29 2010-10-27 12.557 156,621,767 -2,009,508 0.57% 1,966,763,391
2010-10-28 2010-10-26 12.668 158,631,275 +1,156,562 0.57% 2,009,471,265
2010-10-27 2010-10-25 12.475 157,474,713 -1,067,972 0.57% 1,964,464,483
2010-10-26 2010-10-22 12.392 158,542,685 -248,745 0.57% 1,964,689,284
2010-10-25 2010-10-21 12.640 158,791,430 -1,442,038 0.58% 2,007,127,212
2010-10-22 2010-10-20 12.420 160,233,468 -35,158 0.58% 1,990,054,307
2010-10-21 2010-10-19 12.668 160,268,626 -1,014,903 0.58% 2,030,212,508
2010-10-20 2010-10-18 12.447 161,283,529 +38,470,324 0.58% 2,007,537,221
2010-10-19 2010-10-15 12.585 122,813,205 -2,306,323 0.44% 1,545,597,544
2010-10-18 2010-10-14 12.365 125,119,528 +7,115,287 0.45% 1,547,057,987
2010-10-15 2010-10-13 12.007 118,004,241 -4,178,219 0.43% 1,416,834,942
2010-10-14 2010-10-12 11.704 122,182,460 +7,208,379 0.44% 1,429,989,830
2010-10-13 2010-10-11 11.704 114,974,081 +1,511,970 0.42% 1,345,624,949
2010-10-12 2010-10-08 11.649 113,462,111 +6,560,601 0.41% 1,321,680,190
2010-10-11 2010-10-07 11.704 106,901,510 +14,925,957 0.39% 1,251,145,803
2010-10-08 2010-10-06 11.786 91,975,553 -10,257,104 0.33% 1,084,055,034
2010-10-07 2010-10-05 11.456 102,232,657 +12,263,353 0.37% 1,171,165,128
2010-10-06 2010-10-04 11.346 89,969,304 +8,408,303 0.33% 1,020,767,257
2010-10-05 2010-09-30 11.208 81,561,001 -5,108,061 0.30% 914,138,732
2010-10-04 2010-09-29 11.263 86,669,062 +2,287,101 0.31% 976,163,485
2010-09-30 2010-09-28 11.125 84,381,961 -3,084,849 0.31% 938,784,981
2010-09-29 2010-09-27 11.208 87,466,810 -4,569,061 0.32% 980,331,259
2010-09-28 2010-09-24 11.208 92,035,871 +3,710,812 0.33% 1,031,541,464
2010-09-27 2010-09-22 11.263 88,325,059 -885,538 0.32% 994,815,167
2010-09-24 2010-09-21 11.236 89,210,597 +2,222,722 0.32% 1,002,332,385
2010-09-22 2010-09-20 11.208 86,987,875 -7,125,479 0.32% 974,963,337
2010-09-21 2010-09-17 11.236 94,113,354 -731,421 0.34% 1,057,417,681
2010-09-20 2010-09-16 11.125 94,844,775 +9,896,081 0.34% 1,055,188,209
2010-09-17 2010-09-15 11.153 84,948,694 -15,589,642 0.31% 947,429,457
2010-09-16 2010-09-14 11.263 100,538,336 +5,880,129 0.36% 1,132,374,693
2010-09-15 2010-09-13 11.263 94,658,207 -13,044,414 0.34% 1,066,146,132
2010-09-14 2010-09-10 11.125 107,702,621 +5,107,093 0.39% 1,198,237,180
2010-09-13 2010-09-09 11.125 102,595,528 +3,784,020 0.37% 1,141,418,612
2010-09-10 2010-09-08 11.043 98,811,508 +1,707,084 0.36% 1,091,156,524
2010-09-09 2010-09-07 11.208 97,104,424 -135,960 0.35% 1,088,349,995
2010-09-08 2010-09-06 11.153 97,240,384 +258,186 0.35% 1,084,518,194
2010-09-07 2010-09-03 10.905 96,982,198 -745,594 0.35% 1,057,602,241
2010-09-06 2010-09-02 10.850 97,727,792 +468,495 0.35% 1,060,350,541
2010-09-03 2010-09-01 10.740 97,259,297 -19,477,816 0.35% 1,044,553,977
2010-09-02 2010-08-31 10.767 116,737,113 +557,331 0.42% 1,256,958,270
2010-09-01 2010-08-30 10.960 116,179,782 -1,352,588 0.42% 1,273,352,904
2010-08-31 2010-08-27 10.850 117,532,370 -1,566,864 0.43% 1,275,231,022
2010-08-30 2010-08-26 10.905 119,099,234 +275,790 0.43% 1,298,791,112
2010-08-27 2010-08-25 10.905 118,823,444 +681,236 0.43% 1,295,783,590
2010-08-26 2010-08-24 10.960 118,142,208 -785,818 0.43% 1,294,861,473
2010-08-25 2010-08-23 11.043 118,928,026 -1,705,633 0.43% 1,313,299,373
2010-08-24 2010-08-20 11.098 120,633,659 +13,144 0.44% 1,338,778,412
2010-08-23 2010-08-19 11.125 120,620,515 +31,084 0.44% 1,341,954,210
2010-08-20 2010-08-18 11.070 120,589,431 +1,524,288 0.44% 1,334,966,762
2010-08-19 2010-08-17 11.125 119,065,143 -6,518,139 0.43% 1,324,650,039
2010-08-18 2010-08-16 11.153 125,583,282 +1,018,194 0.45% 1,400,625,425
2010-08-17 2010-08-13 11.098 124,565,088 -1,936,948 0.45% 1,382,408,957
2010-08-16 2010-08-12 11.070 126,502,036 +2,538,295 0.46% 1,400,421,347
2010-08-13 2010-08-11 11.208 123,963,741 +1,407,864 0.45% 1,389,390,218
2010-08-12 2010-08-10 11.456 122,555,877 +641,291 0.44% 1,403,985,513
2010-08-11 2010-08-09 11.649 121,914,586 +218,424 0.44% 1,420,140,096
2010-08-10 2010-08-06 11.649 121,696,162 +7,874,695 0.44% 1,417,595,752
2010-08-09 2010-08-05 11.594 113,821,467 -2,554,999 0.41% 1,319,597,331
2010-08-06 2010-08-04 11.566 116,376,466 -157,726 0.42% 1,346,014,099
2010-08-05 2010-08-03 11.538 116,534,192 -1,717,733 0.42% 1,344,629,224
2010-08-04 2010-08-02 11.566 118,251,925 -7,680,974 0.43% 1,367,705,721
2010-08-03 2010-07-30 11.291 125,932,899 -401,261 0.46% 1,421,864,501
2010-08-02 2010-07-29 11.346 126,334,160 -4,429,488 0.46% 1,433,353,023
2010-07-30 2010-07-28 11.401 130,763,648 -51,182,773 0.47% 1,490,810,774
2010-07-29 2010-07-27 11.428 181,946,421 +147,069 0.66% 2,079,346,030
2010-07-28 2010-07-26 11.373 181,799,352 -221,874 0.66% 2,067,652,431
2010-07-27 2010-07-23 11.428 182,021,226 +5,364,819 0.66% 2,080,200,928
2010-07-26 2010-07-22 11.346 176,656,407 +8,666,526 0.64% 2,004,295,553
2010-07-23 2010-07-21 11.291 167,989,881 +139,671 0.61% 1,896,715,236
2010-07-22 2010-07-20 11.153 167,850,210 +1,333,059 0.61% 1,872,026,818
2010-07-21 2010-07-19 11.098 166,517,151 +1,584,709 0.60% 1,847,988,106
2010-07-20 2010-07-16 11.318 164,932,442 -5,853,329 0.60% 1,866,736,696
2010-07-19 2010-07-15 11.125 170,785,771 +1,495,306 0.62% 1,900,063,886
2010-07-16 2010-07-14 11.401 169,290,465 +511,801 0.61% 1,930,047,479
2010-07-15 2010-07-13 11.318 168,778,664 +1,822,561 0.61% 1,910,268,967
2010-07-14 2010-07-12 11.346 166,956,103 +3,414,698 0.60% 1,894,238,542
2010-07-13 2010-07-09 11.236 163,541,405 +8,410,830 0.59% 1,837,481,780
2010-07-12 2010-07-08 10.960 155,130,575 +443,185 0.56% 1,700,261,136
2010-07-09 2010-07-07 10.850 154,687,390 +52,106 0.56% 1,678,364,509
2010-07-08 2010-07-06 10.988 154,635,284 +96,891 0.56% 1,699,091,025
2010-07-07 2010-07-05 10.795 154,538,393 -6,486,238 0.56% 1,668,236,475
2010-07-06 2010-07-02 10.933 161,024,631 +114,024 0.58% 1,760,426,807
2010-07-05 2010-06-30 10.933 160,910,607 -1,776,443 0.58% 1,759,180,222
2010-07-02 2010-06-29 10.933 162,687,050 +4,896,078 0.59% 1,778,601,461
2010-06-30 2010-06-28 11.208 157,790,972 -518,423 0.57% 1,768,527,081
2010-06-29 2010-06-25 11.180 158,309,395 -13,496,497 0.57% 1,769,978,033
2010-06-28 2010-06-24 11.236 171,805,892 +1,334,338 0.62% 1,930,338,046
2010-06-25 2010-06-23 11.291 170,471,554 +13,227,224 0.62% 1,924,734,942
2010-06-24 2010-06-22 11.263 157,244,330 +25,879,491 0.57% 1,771,060,741
2010-06-23 2010-06-21 11.263 131,364,839 -10,237,953 0.48% 1,479,577,096
2010-06-22 2010-06-18 10.878 141,602,792 -13,835,074 0.51% 1,540,295,568
2010-06-21 2010-06-17 10.795 155,437,866 -13,920,313 0.56% 1,677,946,254
2010-06-18 2010-06-15 10.823 169,358,179 -38,819,420 0.61% 1,832,879,355
2010-06-17 2010-06-14 10.850 208,177,599 +5,256,702 0.75% 2,258,735,465
2010-06-15 2010-06-11 10.712 202,920,897 -20,792,705 0.74% 2,173,759,678
2010-06-14 2010-06-10 10.630 223,713,602 -782,833 0.81% 2,378,016,419
2010-06-11 2010-06-09 10.630 224,496,435 +3,485,343 0.81% 2,386,337,727
2010-06-10 2010-06-08 10.520 221,011,092 -1,824,449 0.80% 2,324,944,484
2010-06-09 2010-06-07 10.520 222,835,541 +2,259,409 0.81% 2,344,136,926
2010-06-08 2010-06-04 10.685 220,576,132 -28,102,080 0.80% 2,356,814,471
2010-06-07 2010-06-03 10.685 248,678,212 -14,168,071 0.90% 2,657,079,908
2010-06-04 2010-06-02 10.465 262,846,283 -847,551 0.95% 2,750,556,626
2010-06-03 2010-06-01 10.547 263,693,834 -2,387,304 0.96% 2,781,210,770
2010-06-02 2010-05-31 10.685 266,081,138 -6,087,355 0.96% 2,843,026,898
2010-06-01 2010-05-28 10.712 272,168,493 -12,879,516 0.99% 2,915,564,165
2010-05-31 2010-05-27 10.575 285,048,009 -10,389,534 1.03% 3,014,285,539
2010-05-28 2010-05-26 11.391 295,437,543 -8,575,935 1.07% 3,365,475,146
2010-05-27 2010-05-25 11.133 304,013,478 +35,795,028 1.10% 3,384,657,760
2010-05-26 2010-05-24 11.449 268,218,450 +45,574,809 1.01% 3,070,801,487
2010-05-25 2010-05-20 11.305 222,643,641 -5,247,132 0.84% 2,517,078,242
2010-05-24 2010-05-19 11.305 227,890,773 +10,559,296 0.86% 2,576,399,234
2010-05-20 2010-05-18 11.449 217,331,477 -3,375,828 0.82% 2,488,202,518
2010-05-19 2010-05-17 11.248 220,707,305 -2,288,894 0.83% 2,482,521,239
2010-05-18 2010-05-14 11.478 222,996,199 -1,633,795 0.84% 2,559,455,894
2010-05-17 2010-05-13 11.478 224,629,994 +5,136,353 0.85% 2,578,207,901
2010-05-14 2010-05-12 11.305 219,493,641 +2,370,884 0.83% 2,481,466,192
2010-05-13 2010-05-11 11.305 217,122,757 -3,279,164 0.82% 2,454,662,370
2010-05-12 2010-05-10 11.449 220,401,921 -1,719,031 0.83% 2,523,355,670
2010-05-11 2010-05-07 11.219 222,120,952 -636,002 0.84% 2,492,048,450
2010-05-10 2010-05-06 11.305 222,756,954 -6,541,323 0.84% 2,518,359,292
2010-05-07 2010-05-05 11.277 229,298,277 -2,518,302 0.87% 2,585,732,177
2010-05-06 2010-05-04 11.506 231,816,579 -1,418,070 0.87% 2,667,344,210
2010-05-05 2010-05-03 11.506 233,234,649 +2,491,621 0.88% 2,683,660,906
2010-05-04 2010-04-30 11.707 230,743,028 -8,032,707 0.87% 2,701,338,129
2010-05-03 2010-04-29 11.449 238,775,735 -387,461 0.90% 2,733,715,306
2010-04-30 2010-04-28 11.506 239,163,196 +8,708,010 0.90% 2,751,876,370
2010-04-29 2010-04-27 11.592 230,455,186 -2,553,153 0.87% 2,671,517,656
2010-04-28 2010-04-26 11.707 233,008,339 +7,679,705 0.88% 2,727,858,415
2010-04-27 2010-04-23 11.621 225,328,634 +2,409,770 0.85% 2,618,554,427
2010-04-26 2010-04-22 11.650 222,918,864 +376,389 0.84% 2,596,946,800
2010-04-23 2010-04-21 11.650 222,542,475 -17,906,332 0.84% 2,592,561,966
2010-04-22 2010-04-20 11.793 240,448,807 -19,358,303 0.91% 2,835,663,196
2010-04-21 2010-04-19 11.678 259,807,110 +19,378,516 0.98% 3,034,140,163
2010-04-20 2010-04-16 11.621 240,428,594 -604,570 0.91% 2,794,031,757
2010-04-19 2010-04-15 12.109 241,033,164 -139,941 0.91% 2,918,632,746
2010-04-16 2010-04-14 12.166 241,173,105 +19,203 0.91% 2,934,167,683
2010-04-15 2010-04-13 12.281 241,153,902 +1,322,091 0.91% 2,961,612,678
2010-04-14 2010-04-12 12.539 239,831,811 +2,834,744 0.91% 3,007,311,548
2010-04-13 2010-04-09 12.568 236,997,067 +5,526,028 0.89% 2,978,566,358
2010-04-12 2010-04-08 12.396 231,471,039 -1,165,786 0.87% 2,869,264,638
2010-04-09 2010-04-07 12.453 232,636,825 +1,380,082 0.88% 2,897,066,002
2010-04-08 2010-04-01 12.080 231,256,743 +3,824,194 0.87% 2,793,615,931
2010-04-07 2010-03-31 11.879 227,432,549 +7,209,758 0.86% 2,701,737,545
2010-04-01 2010-03-30 11.822 220,222,791 +3,067,791 0.83% 2,603,452,609
2010-03-31 2010-03-29 11.678 217,155,000 -2,164,220 0.82% 2,536,030,315
2010-03-30 2010-03-26 11.449 219,319,220 +572,943 0.83% 2,510,959,954
2010-03-29 2010-03-25 11.334 218,746,277 -228,620 0.83% 2,479,293,626
2010-03-26 2010-03-24 11.535 218,974,897 -11,518,324 0.83% 2,525,867,599
2010-03-25 2010-03-23 11.592 230,493,221 -33,456 0.87% 2,671,958,571
2010-03-24 2010-03-22 11.391 230,526,677 -4,735,495 0.87% 2,626,043,373
2010-03-23 2010-03-19 11.564 235,262,172 -356,542 0.89% 2,720,491,332
2010-03-22 2010-03-18 11.449 235,618,714 -2,163,075 0.89% 2,697,570,944
2010-03-19 2010-03-17 11.420 237,781,789 +1,682,286 0.90% 2,715,512,838
2010-03-18 2010-03-16 11.191 236,099,503 -6,714,813 0.89% 2,642,103,814
2010-03-17 2010-03-15 11.219 242,814,316 +12,395,876 0.92% 2,724,214,148
2010-03-16 2010-03-12 11.420 230,418,440 -4,579,037 0.87% 2,631,422,005
2010-03-15 2010-03-11 11.391 234,997,477 +1,692,692 0.89% 2,676,972,467
2010-03-12 2010-03-10 11.564 233,304,785 -560,594 0.88% 2,697,856,777
2010-03-11 2010-03-09 11.506 233,865,379 -8,466,156 0.88% 2,690,918,256
2010-03-10 2010-03-08 11.564 242,331,535 +10,191,997 0.91% 2,802,239,029
2010-03-09 2010-03-05 11.277 232,139,538 +18,747,645 0.88% 2,617,772,278
2010-03-08 2010-03-04 11.162 213,391,893 +3,393,402 0.81% 2,381,868,141
2010-03-05 2010-03-03 11.564 209,998,491 +11,784,279 0.79% 2,428,350,761
2010-03-04 2010-03-02 11.535 198,214,212 +13,477,356 0.75% 2,286,393,840
2010-03-03 2010-03-01 11.248 184,736,856 -12,541,201 0.70% 2,077,924,737
2010-03-02 2010-02-26 10.818 197,278,057 +2,785,435 0.74% 2,134,078,204
2010-03-01 2010-02-25 10.703 194,492,622 -1,010,667 0.73% 2,081,623,399
2010-02-26 2010-02-24 10.932 195,503,289 +368,441 0.74% 2,137,318,485
2010-02-25 2010-02-23 11.076 195,134,848 -631,521 0.74% 2,161,286,482
2010-02-24 2010-02-22 10.932 195,766,369 -88,778 0.74% 2,140,194,578
2010-02-23 2010-02-19 10.645 195,855,147 +908,812 0.74% 2,084,966,574
2010-02-22 2010-02-18 10.961 194,946,335 +223,316 0.74% 2,136,823,424
2010-02-19 2010-02-17 11.133 194,723,019 -3,058,578 0.73% 2,167,899,863
2010-02-18 2010-02-12 10.932 197,781,597 +12,372,963 0.75% 2,162,225,840
2010-02-17 2010-02-11 10.990 185,408,634 -10,420,441 0.70% 2,037,599,973
2010-02-12 2010-02-10 10.732 195,829,075 -1,269,627 0.74% 2,101,546,350
2010-02-11 2010-02-09 10.588 197,098,702 -1,400,993 0.74% 2,086,893,702
2010-02-10 2010-02-08 10.301 198,499,695 -28,644,259 0.75% 2,044,770,121
2010-02-09 2010-02-05 10.445 227,143,954 -14,902,624 0.86% 2,372,426,482
2010-02-08 2010-02-04 10.904 242,046,578 +8,127,260 0.91% 2,639,202,669
2010-02-05 2010-02-03 11.018 233,919,318 +2,323,407 0.88% 2,577,433,753
2010-02-04 2010-02-02 10.760 231,595,911 -7,356,696 0.87% 2,492,024,761
2010-02-03 2010-02-01 10.789 238,952,607 +1,087,769 0.90% 2,578,040,977
2010-02-02 2010-01-29 10.760 237,864,838 +74,218 0.90% 2,559,479,843
2010-02-01 2010-01-28 10.904 237,790,620 -1,489,461 0.90% 2,592,796,990
2010-01-29 2010-01-27 10.531 239,280,081 -3,910,859 0.90% 2,519,781,072
2010-01-28 2010-01-26 10.559 243,190,940 +5,084,715 0.92% 2,567,943,169
2010-01-27 2010-01-25 10.932 238,106,225 +5,542,120 0.90% 2,603,070,458
2010-01-26 2010-01-22 11.162 232,564,105 -665,809 0.88% 2,595,867,278
2010-01-25 2010-01-21 11.105 233,229,914 -8,167,753 0.88% 2,589,914,429
2010-01-22 2010-01-20 11.334 241,397,667 +75,397 0.91% 2,736,026,895
2010-01-21 2010-01-19 11.736 241,322,270 +1,497,895 0.91% 2,832,115,155
2010-01-20 2010-01-18 11.277 239,824,375 -1,757,865 0.91% 2,704,432,023
2010-01-19 2010-01-15 11.449 241,582,240 -6,528,781 0.91% 2,765,846,651
2010-01-18 2010-01-14 11.334 248,111,021 +31,219,875 0.94% 2,812,116,765
2010-01-15 2010-01-13 11.449 216,891,146 -22,112,170 0.82% 2,483,161,220
2010-01-14 2010-01-12 11.879 239,003,316 -378,211 0.90% 2,839,190,059
2010-01-13 2010-01-11 12.166 239,381,527 -9,094,603 0.90% 2,912,370,931
2010-01-12 2010-01-08 12.281 248,476,130 -95,637,434 0.94% 3,051,537,009
2010-01-11 2010-01-07 12.252 344,113,564 +127,487,643 1.30% 4,216,186,999
2010-01-08 2010-01-06 12.453 216,625,921 -4,807,841 0.82% 2,697,679,488
2010-01-07 2010-01-05 12.396 221,433,762 -7,472,657 0.84% 2,744,844,736
2010-01-06 2010-01-04 12.080 228,906,419 -1,702,450 0.86% 2,765,223,667
2010-01-05 2009-12-31 12.051 230,608,869 +5,801,444 0.87% 2,779,172,439
2010-01-04 2009-12-29 11.736 224,807,425 -852,507 0.85% 2,638,299,877
2009-12-30 2009-12-28 11.879 225,659,932 -6,963,840 0.85% 2,680,680,111
2009-12-29 2009-12-24 12.051 232,623,772 -1,197,005 0.88% 2,803,454,953
2009-12-28 2009-12-22 11.736 233,820,777 +556,577 0.88% 2,744,078,970
2009-12-23 2009-12-21 11.621 233,264,200 +136,915 0.88% 2,710,774,005
2009-12-22 2009-12-18 11.564 233,127,285 -5,494,136 0.88% 2,695,804,228
2009-12-21 2009-12-17 11.592 238,621,421 +4,118,501 0.90% 2,766,183,528
2009-12-18 2009-12-16 11.765 234,502,920 -2,012,272 0.89% 2,758,813,291
2009-12-17 2009-12-15 11.937 236,515,192 -108,385 0.89% 2,823,206,014
2009-12-16 2009-12-14 12.252 236,623,577 +2,041,546 0.89% 2,899,186,063
2009-12-15 2009-12-11 12.281 234,582,031 +3,416,958 0.89% 2,880,903,486
2009-12-14 2009-12-10 12.166 231,165,073 +496,232 0.87% 2,812,407,655
2009-12-11 2009-12-09 12.252 230,668,841 +603,401 0.87% 2,826,226,776
2009-12-10 2009-12-08 12.482 230,065,440 -3,138,729 0.87% 2,871,645,591
2009-12-09 2009-12-07 12.683 233,204,169 +7,380,653 0.88% 2,957,663,607
2009-12-08 2009-12-04 12.797 225,823,516 +2,640,989 0.85% 2,889,975,904
2009-12-07 2009-12-03 12.998 223,182,527 -1,198,507 0.84% 2,901,005,757
2009-12-04 2009-12-02 12.740 224,381,034 +710,255 0.85% 2,858,638,992
2009-12-03 2009-12-01 12.740 223,670,779 +9,492,947 0.84% 2,849,590,265
2009-12-02 2009-11-30 12.539 214,177,832 +3,090,336 0.81% 2,685,629,837
2009-12-01 2009-11-27 11.851 211,087,496 +2,477,011 0.80% 2,501,512,964
2009-11-30 2009-11-26 12.482 208,610,485 +4,309,123 0.79% 2,603,847,755
2009-11-27 2009-11-25 12.855 204,301,362 +4,318,881 0.77% 2,626,270,612
2009-11-26 2009-11-24 13.257 199,982,481 +28,332,960 0.75% 2,651,087,888
2009-11-25 2009-11-23 13.802 171,649,521 +5,353,813 0.65% 2,369,069,875
2009-11-24 2009-11-20 13.544 166,295,708 +2,676,105 0.63% 2,252,232,583
2009-11-23 2009-11-19 13.572 163,619,603 -26,258 0.62% 2,220,683,539
2009-11-20 2009-11-18 13.859 163,645,861 -231,076 0.62% 2,267,996,365
2009-11-19 2009-11-17 14.146 163,876,937 -481,168 0.62% 2,318,221,639
2009-11-18 2009-11-16 14.175 164,358,105 -1,406,345 0.62% 2,329,744,378
2009-11-17 2009-11-13 13.859 165,764,450 -3,258,178 0.63% 2,297,358,258
2009-11-16 2009-11-12 13.429 169,022,628 +3,873,376 0.64% 2,269,765,032
2009-11-13 2009-11-11 13.744 165,149,252 -738,833 0.62% 2,269,876,991
2009-11-12 2009-11-10 13.687 165,888,085 +23,581,423 0.63% 2,270,511,839
2009-11-11 2009-11-09 13.544 142,306,662 +5,034,896 0.54% 1,927,335,978
2009-11-10 2009-11-06 13.199 137,271,766 +21,245,042 0.52% 1,811,879,247
2009-11-09 2009-11-05 12.998 116,026,724 -3,220,605 0.44% 1,508,156,570
2009-11-06 2009-11-04 12.970 119,247,329 -560,105 0.45% 1,546,597,462
2009-11-05 2009-11-03 12.625 119,807,434 -1,089,017 0.45% 1,512,608,865
2009-11-04 2009-11-02 12.970 120,896,451 +1,180,324 0.46% 1,567,986,015
2009-11-03 2009-10-30 13.142 119,716,127 -7,728,809 0.45% 1,573,288,378
2009-11-02 2009-10-29 12.424 127,444,936 -15,721,739 0.48% 1,583,436,596
2009-10-30 2009-10-28 12.769 143,166,675 -14,891,646 0.54% 1,828,067,164
2009-10-29 2009-10-27 13.084 158,058,321 +225,876 0.60% 2,068,104,145
2009-10-28 2009-10-23 13.371 157,832,445 -1,596,808 0.60% 2,110,437,033
2009-10-27 2009-10-22 13.142 159,429,253 +2,744,830 0.60% 2,095,191,325
2009-10-23 2009-10-21 13.113 156,684,423 -744,625 0.59% 2,054,623,356
2009-10-22 2009-10-20 13.027 157,429,048 +15,357,895 0.59% 2,050,835,942
2009-10-21 2009-10-19 12.855 142,071,153 -1,192,973 0.54% 1,826,308,402
2009-10-20 2009-10-16 12.683 143,264,126 -1,493,882 0.54% 1,816,979,059
2009-10-19 2009-10-15 12.912 144,758,008 +51,180,214 0.55% 1,869,154,971
2009-10-16 2009-10-14 12.683 93,577,794 +7,622,516 0.35% 1,186,821,131
2009-10-15 2009-10-13 12.453 85,955,278 -17,132,347 0.32% 1,070,415,716
2009-10-14 2009-10-12 12.224 103,087,625 +143,584 0.39% 1,260,103,829
2009-10-13 2009-10-09 12.310 102,944,041 -2,578,680 0.39% 1,267,210,324
2009-10-12 2009-10-08 12.453 105,522,721 +2,397,635 0.40% 1,314,092,416
2009-10-09 2009-10-07 12.310 103,125,086 +1,712,642 0.39% 1,269,438,934
2009-10-08 2009-10-06 11.908 101,412,444 +720,166 0.38% 1,207,617,906
2009-10-07 2009-10-05 11.592 100,692,278 -1,955,882 0.38% 1,167,260,339
2009-10-06 2009-10-02 11.363 102,648,160 -479,195 0.39% 1,166,370,570
2009-10-05 2009-09-30 11.707 103,127,355 -12,241,093 0.39% 1,207,325,130
2009-10-02 2009-09-29 11.822 115,368,448 +11,331,661 0.44% 1,363,874,672
2009-09-30 2009-09-28 11.564 104,036,787 -1,916,781 0.39% 1,203,045,839
2009-09-29 2009-09-25 11.793 105,953,568 +6,638,265 0.40% 1,249,532,643
2009-09-28 2009-09-24 11.793 99,315,303 -5,381,547 0.37% 1,171,246,192
2009-09-25 2009-09-23 12.281 104,696,850 -7,324,648 0.40% 1,285,782,713
2009-09-24 2009-09-22 12.424 112,021,498 +273,158 0.42% 1,391,808,455
2009-09-23 2009-09-21 12.310 111,748,340 -2,676,087 0.42% 1,375,588,609
2009-09-22 2009-09-18 12.711 114,424,427 -6,020,817 0.43% 1,454,496,467
2009-09-21 2009-09-17 12.568 120,445,244 -7,752,779 0.45% 1,513,749,331
2009-09-18 2009-09-16 12.625 128,198,023 +1,678,403 0.48% 1,618,542,853
2009-09-17 2009-09-15 12.138 126,519,620 +692,829 0.48% 1,535,636,564
2009-09-16 2009-09-14 12.051 125,826,791 -3,581,592 0.47% 1,516,395,927
2009-09-15 2009-09-11 12.138 129,408,383 -1,368,791 0.49% 1,570,699,032
2009-09-14 2009-09-10 12.166 130,777,174 -42,172,613 0.49% 1,591,065,296
2009-09-11 2009-09-09 11.908 172,949,787 +2,624,824 0.65% 2,059,483,545
2009-09-10 2009-09-08 12.023 170,324,963 -1,695,484 0.64% 2,047,776,356
2009-09-09 2009-09-07 11.765 172,020,447 +365,339 0.65% 2,023,737,255
2009-09-08 2009-09-04 11.334 171,655,108 +249,402 0.65% 1,945,557,296
2009-09-07 2009-09-03 10.932 171,405,706 -1,205,712 0.65% 1,873,874,274
2009-09-04 2009-09-02 10.760 172,611,418 -237,261 0.65% 1,857,338,179
2009-09-03 2009-09-01 10.961 172,848,679 -76,587 0.65% 1,894,609,130
2009-09-02 2009-08-31 10.818 172,925,266 -2,749,291 0.65% 1,870,639,070
2009-09-01 2009-08-28 10.932 175,674,557 +8,878,878 0.66% 1,920,543,025
2009-08-31 2009-08-27 10.932 166,795,679 -1,549,302 0.63% 1,823,475,655
2009-08-28 2009-08-26 10.932 168,344,981 -824,154 0.64% 1,840,413,231
2009-08-27 2009-08-25 10.961 169,169,135 -699,451 0.64% 1,854,277,334
2009-08-26 2009-08-24 11.105 169,868,586 -565,343 0.64% 1,886,315,072
2009-08-25 2009-08-21 10.789 170,433,929 -3,987,285 0.64% 1,838,798,322
2009-08-24 2009-08-20 10.875 174,421,214 +4,302,728 0.66% 1,896,831,324
2009-08-21 2009-08-19 10.559 170,118,486 +598,042 0.64% 1,796,344,074
2009-08-20 2009-08-18 10.789 169,520,444 -846,836 0.64% 1,828,942,804
2009-08-19 2009-08-17 10.674 170,367,280 +1,612,570 0.64% 1,818,525,217
2009-08-18 2009-08-14 11.105 168,754,710 -798,078 0.64% 1,873,945,974
2009-08-17 2009-08-13 11.047 169,552,788 +2,734,166 0.64% 1,873,078,000
2009-08-14 2009-08-12 10.674 166,818,622 +899,082 0.63% 1,780,646,323
2009-08-13 2009-08-11 10.875 165,919,540 +991,093 0.63% 1,804,375,589
2009-08-12 2009-08-10 10.732 164,928,447 +770,872 0.62% 1,769,935,214
2009-08-11 2009-08-07 10.445 164,157,575 -3,139,275 0.62% 1,714,559,297
2009-08-10 2009-08-06 10.732 167,296,850 +1,418,146 0.63% 1,795,351,811
2009-08-07 2009-08-05 10.559 165,878,704 +1,346,277 0.63% 1,751,574,647
2009-08-06 2009-08-04 10.875 164,532,427 +1,236,324 0.62% 1,789,290,730
2009-08-05 2009-08-03 11.191 163,296,103 +5,428,891 0.62% 1,827,387,398
2009-08-04 2009-07-31 11.076 157,867,212 -8,909,074 0.60% 1,748,515,321
2009-08-03 2009-07-30 11.018 166,776,286 -4,495,165 0.63% 1,837,620,049
2009-07-31 2009-07-29 11.105 171,271,451 -1,149,434 0.65% 1,901,893,263
2009-07-30 2009-07-28 11.391 172,420,885 +2,341,470 0.65% 1,964,131,563
2009-07-29 2009-07-27 11.219 170,079,415 -45,486,356 0.64% 1,908,177,229
2009-07-28 2009-07-24 11.018 215,565,771 -4,978,751 0.81% 2,375,205,686
2009-07-27 2009-07-23 10.875 220,544,522 -7,598,179 0.83% 2,398,422,463
2009-07-24 2009-07-22 10.617 228,142,701 +3,723,434 0.86% 2,422,135,869
2009-07-23 2009-07-21 10.703 224,419,267 +1,708,026 0.85% 2,401,923,490
2009-07-22 2009-07-20 10.789 222,711,241 +13,825,567 0.84% 2,402,814,151
2009-07-21 2009-07-17 10.531 208,885,674 +33,700,843 0.79% 2,199,707,412
2009-07-20 2009-07-16 10.158 175,184,831 -22,352,243 0.66% 1,779,467,083
2009-07-17 2009-07-15 10.272 197,537,074 -3,321,725 0.75% 2,029,185,925
2009-07-16 2009-07-14 10.215 200,858,799 -644,387 0.76% 2,051,781,254
2009-07-15 2009-07-13 9.813 201,503,186 -3,213,117 0.76% 1,977,416,808
2009-07-14 2009-07-10 10.100 204,716,303 -10,711,244 0.77% 2,067,689,353
2009-07-13 2009-07-09 10.186 215,427,547 +5,016,999 0.81% 2,194,420,175
2009-07-10 2009-07-08 10.158 210,410,548 +1,118,703 0.79% 2,137,277,765
2009-07-09 2009-07-07 10.215 209,291,845 -8,287,813 0.79% 2,137,925,181
2009-07-08 2009-07-06 10.359 217,579,658 +561,948 0.82% 2,253,801,636
2009-07-07 2009-07-03 10.617 217,017,710 -8,000,886 0.82% 2,304,024,530
2009-07-06 2009-07-02 10.674 225,018,596 -5,251,282 0.85% 2,401,881,342
2009-07-03 2009-06-30 10.588 230,269,878 -39,272,134 0.87% 2,438,112,242
2009-07-02 2009-06-29 10.559 269,542,012 +2,739,793 1.02% 2,846,193,894
2009-06-30 2009-06-26 10.502 266,802,219 +145,675 1.01% 2,801,952,191
2009-06-29 2009-06-25 10.301 266,656,544 -1,747,989 1.01% 2,746,862,325
2009-06-26 2009-06-24 9.928 268,404,533 -16,136 1.01% 2,664,747,989
2009-06-25 2009-06-23 9.785 268,420,669 -15,027,272 1.01% 2,626,397,955
2009-06-24 2009-06-22 10.215 283,447,941 -9,729,754 1.07% 2,895,432,885
2009-06-23 2009-06-19 10.014 293,177,695 +4,057,895 1.11% 2,935,935,776
2009-06-22 2009-06-18 10.072 289,119,800 -4,430,900 1.09% 2,911,891,236
2009-06-19 2009-06-17 11.229 293,550,700 -20,423,476 1.11% 3,296,336,467
2009-06-18 2009-06-16 11.140 313,974,176 +15,919,993 1.19% 3,497,545,161
2009-06-17 2009-06-15 11.020 298,054,183 +21,829,330 1.17% 3,284,597,494
2009-06-16 2009-06-12 11.110 276,224,853 -30,154,832 1.09% 3,068,783,573
2009-06-15 2009-06-11 11.259 306,379,685 +19,572,497 1.20% 3,449,545,560
2009-06-12 2009-06-10 11.319 286,807,188 -53,831,650 1.13% 3,246,308,667
2009-06-11 2009-06-09 10.453 340,638,838 -5,317,619 1.34% 3,560,596,632
2009-06-10 2009-06-08 10.512 345,956,457 +74,590,323 1.36% 3,636,844,011
2009-06-09 2009-06-05 10.632 271,366,134 +33,715,537 1.07% 2,885,135,505
2009-06-08 2009-06-04 10.333 237,650,597 +7,309,593 0.93% 2,455,701,515
2009-06-05 2009-06-03 10.423 230,341,004 +4,782,151 0.90% 2,400,807,019
2009-06-04 2009-06-02 10.214 225,558,853 -1,430,210 0.89% 2,303,809,439
2009-06-03 2009-06-01 10.423 226,989,063 -1,787,050 0.89% 2,365,870,281
2009-06-02 2009-05-29 10.393 228,776,113 -22,174,384 0.90% 2,377,664,046
2009-06-01 2009-05-27 9.646 250,950,497 +14,164,336 0.99% 2,420,756,754
2009-05-29 2009-05-26 8.810 236,786,161 +735,309 0.93% 2,086,118,152
2009-05-27 2009-05-25 8.750 236,050,852 +553,158 0.93% 2,065,540,726
2009-05-26 2009-05-22 8.661 235,497,694 +7,573,115 0.93% 2,039,601,048
2009-05-25 2009-05-21 8.721 227,924,579 -527,709 0.90% 1,987,625,604
2009-05-22 2009-05-20 8.840 228,452,288 -942,244 0.90% 2,019,518,299
2009-05-21 2009-05-19 8.870 229,394,532 +9,131,801 0.90% 2,034,698,574
2009-05-20 2009-05-18 8.721 220,262,731 -6,554,481 0.87% 1,920,810,145
2009-05-19 2009-05-15 8.601 226,817,212 -345,556 0.89% 1,950,873,302
2009-05-18 2009-05-14 8.511 227,162,768 -7,396,317 0.89% 1,933,492,900
2009-05-15 2009-05-13 8.691 234,559,085 +78,353 0.92% 2,038,477,009
2009-05-14 2009-05-12 8.750 234,480,732 +5,738,851 0.92% 2,051,801,539
2009-05-13 2009-05-11 8.601 228,741,881 -8,583,742 0.90% 1,967,427,537
2009-05-12 2009-05-08 8.810 237,325,623 +27,145,610 0.93% 2,090,870,886
2009-05-11 2009-05-07 9.079 210,180,013 +21,267,465 0.83% 1,908,207,366
2009-05-08 2009-05-06 8.840 188,912,548 +4,698,498 0.74% 1,669,986,985
2009-05-07 2009-05-05 8.780 184,214,050 +19,296,372 0.72% 1,617,449,205
2009-05-06 2009-05-04 8.930 164,917,678 +1,023,595 0.65% 1,472,648,060
2009-05-05 2009-04-30 8.661 163,894,083 -3,088,914 0.64% 1,419,455,697
2009-05-04 2009-04-29 8.452 166,982,997 -11,524,244 0.66% 1,411,299,724
2009-04-30 2009-04-28 8.243 178,507,241 -5,480,687 0.70% 1,471,382,171
2009-04-29 2009-04-27 8.243 183,987,928 -4,510,652 0.72% 1,516,557,847
2009-04-28 2009-04-24 8.601 188,498,580 +617,113 0.74% 1,621,291,629
2009-04-27 2009-04-23 8.631 187,881,467 -11,388,298 0.74% 1,621,594,845
2009-04-24 2009-04-22 8.422 199,269,765 -4,318,117 0.78% 1,678,228,479
2009-04-23 2009-04-21 8.780 203,587,882 +3,386,253 0.80% 1,787,556,693
2009-04-22 2009-04-20 8.810 200,201,629 -53,453,111 0.79% 1,763,803,470
2009-04-21 2009-04-17 8.392 253,654,740 +12,727,213 1.00% 2,128,677,511
2009-04-20 2009-04-16 8.541 240,927,527 +3,826,193 0.95% 2,057,846,733
2009-04-17 2009-04-15 8.721 237,101,334 -15,301,927 0.93% 2,067,651,871
2009-04-16 2009-04-14 8.810 252,403,261 +7,826,247 0.99% 2,223,706,919
2009-04-15 2009-04-09 8.422 244,577,014 +8,257,027 0.96% 2,059,801,246
2009-04-14 2009-04-08 8.064 236,319,987 +3,777,683 0.93% 1,905,569,478
2009-04-09 2009-04-07 8.153 232,542,304 +188,218 0.91% 1,895,942,613
2009-04-08 2009-04-06 8.004 232,354,086 +5,248,894 0.91% 1,859,711,933
2009-04-07 2009-04-03 7.825 227,105,192 -6,598,277 0.89% 1,777,006,122
2009-04-06 2009-04-02 7.974 233,703,469 +22,213,058 0.92% 1,863,532,581
2009-04-03 2009-04-01 7.675 211,490,411 +12,567,781 0.83% 1,623,246,123
2009-04-02 2009-03-31 7.675 198,922,630 -7,151,882 0.78% 1,526,785,004
2009-04-01 2009-03-30 7.377 206,074,512 +2,406,507 0.81% 1,520,133,756
2009-03-31 2009-03-27 7.884 203,668,005 -927,847 0.80% 1,605,784,664
2009-03-30 2009-03-26 7.795 204,595,852 -56,046,794 0.80% 1,594,769,428
2009-03-27 2009-03-25 7.227 260,642,646 -1,571,445 1.02% 1,883,741,959
2009-03-26 2009-03-24 7.108 262,214,091 -3,198,976 1.03% 1,863,775,305
2009-03-25 2009-03-23 6.959 265,413,067 +18,036,579 1.04% 1,846,880,481
2009-03-24 2009-03-20 6.779 247,376,488 -3,574,100 0.97% 1,677,045,503
2009-03-23 2009-03-19 7.078 250,950,588 -3,864,407 0.99% 1,776,221,544
2009-03-20 2009-03-18 7.108 254,814,995 +34,466,252 1.00% 1,811,183,729
2009-03-19 2009-03-17 6.959 220,348,743 +3,024,960 0.87% 1,533,299,762
2009-03-18 2009-03-16 6.959 217,323,783 +59,360,052 0.85% 1,512,250,536
2009-03-17 2009-03-13 6.779 157,963,731 +1,399,638 0.62% 1,070,887,403
2009-03-16 2009-03-12 6.630 156,564,093 -49,255,537 0.62% 1,038,019,974
2009-03-13 2009-03-11 6.570 205,819,630 -2,474,814 0.81% 1,352,290,645
2009-03-12 2009-03-10 6.540 208,294,444 -2,335,856 0.82% 1,362,330,157
2009-03-11 2009-03-09 6.481 210,630,300 +910,807 0.83% 1,365,026,711
2009-03-10 2009-03-06 6.600 209,719,493 -10,501,973 0.82% 1,384,177,045
2009-03-09 2009-03-05 6.511 220,221,466 +4,942,882 0.87% 1,433,760,834
2009-03-06 2009-03-04 6.451 215,278,584 +10,222,379 0.85% 1,388,721,468
2009-03-05 2009-03-03 6.242 205,056,205 +5,996,445 0.81% 1,279,911,000
2009-03-04 2009-03-02 6.242 199,059,760 -2,529,294 0.78% 1,242,482,647
2009-03-03 2009-02-27 6.481 201,589,054 -6,333,864 0.79% 1,306,433,326
2009-03-02 2009-02-26 6.331 207,922,918 +3,040,362 0.82% 1,316,433,096
2009-02-27 2009-02-25 6.361 204,882,556 +3,658,815 0.80% 1,303,302,285
2009-02-26 2009-02-24 6.242 201,223,741 -5,972,235 0.79% 1,255,989,691
2009-02-25 2009-02-23 6.421 207,195,976 +11,398,008 0.81% 1,330,394,210
2009-02-24 2009-02-20 6.301 195,797,968 -5,246,298 0.77% 1,233,818,294
2009-02-23 2009-02-19 6.451 201,044,266 +9,802,823 0.79% 1,296,898,572
2009-02-20 2009-02-18 6.391 191,241,443 -8,710,905 0.75% 1,222,239,613
2009-02-19 2009-02-17 6.212 199,952,348 -9,233,927 0.79% 1,242,082,414
2009-02-18 2009-02-16 6.511 209,186,275 +1,576,434 0.82% 1,361,915,773
2009-02-17 2009-02-13 6.451 207,609,841 -1,227,864 0.82% 1,339,251,855
2009-02-16 2009-02-12 6.301 208,837,705 +728,281 0.82% 1,315,988,024
2009-02-13 2009-02-11 6.301 208,109,424 -1,263,358 0.82% 1,311,398,771
2009-02-12 2009-02-10 6.511 209,372,782 +715,892 0.82% 1,363,130,035
2009-02-11 2009-02-09 6.451 208,656,890 -5,192,389 0.82% 1,346,006,171
2009-02-10 2009-02-06 6.511 213,849,279 -4,461,095 0.84% 1,392,274,451
2009-02-09 2009-02-05 6.391 218,310,374 +10,433,330 0.86% 1,395,239,352
2009-02-06 2009-02-04 6.152 207,877,044 +5,814,190 0.82% 1,278,893,331
2009-02-05 2009-02-03 6.003 202,062,854 +23,461,582 0.79% 1,212,950,590
2009-02-04 2009-02-02 5.943 178,601,272 -4,813,684 0.70% 1,061,446,706
2009-02-03 2009-01-30 6.182 183,414,956 -24,281,709 0.72% 1,133,876,256
2009-02-02 2009-01-29 6.033 207,696,665 +570,905 0.82% 1,252,972,278
2009-01-30 2009-01-23 5.734 207,125,760 -20,488,959 0.81% 1,187,670,347
2009-01-29 2009-01-22 5.764 227,614,719 +707,521 0.89% 1,311,952,833
2009-01-23 2009-01-21 5.644 226,907,198 -38,508,795 0.89% 1,280,768,527
2009-01-22 2009-01-20 5.585 265,415,993 +4,799,285 1.04% 1,482,276,641
2009-01-21 2009-01-19 5.973 260,616,708 +32,241,767 1.02% 1,556,656,610
2009-01-20 2009-01-16 6.092 228,374,941 -7,048,416 0.90% 1,391,358,948
2009-01-19 2009-01-15 5.824 235,423,357 -18,746,880 0.92% 1,371,022,965
2009-01-16 2009-01-14 5.674 254,170,237 +192,127,432 1.00% 1,442,244,411
2009-01-15 2009-01-13 5.525 62,042,805 -12,295,351 0.24% 342,786,510
2009-01-14 2009-01-12 5.495 74,338,156 -108,547 0.29% 408,498,228
2009-01-13 2009-01-09 5.854 74,446,703 +37,411,571 0.29% 435,774,798
2009-01-12 2009-01-08 5.854 37,035,132 -4,434,241 0.15% 216,785,654
2009-01-09 2009-01-07 6.391 41,469,373 +617,113 0.16% 265,034,135
2009-01-08 2009-01-06 6.600 40,852,260 -18,977,852 0.16% 269,630,446
2009-01-07 2009-01-05 6.600 59,830,112 -3,103,981 0.24% 394,886,839
2009-01-06 2009-01-02 6.481 62,934,093 +25,283,555 0.25% 407,855,461
2009-01-05 2008-12-31 6.331 37,650,538 -789,221 0.15% 238,378,793
2009-01-02 2008-12-29 6.630 38,439,759 +16,717,972 0.15% 254,855,611
2008-12-30 2008-12-24 6.570 21,721,787 -5,442,784 0.09% 142,718,017
2008-12-29 2008-12-22 6.779 27,164,571 +874,533 0.11% 184,157,444
2008-12-23 2008-12-19 6.929 26,290,038 -3,334,018 0.10% 182,154,443
2008-12-22 2008-12-18 7.108 29,624,056 -3,030,986 0.12% 210,562,994
2008-12-19 2008-12-17 7.227 32,655,042 -1,225,683 0.13% 236,007,705
2008-12-18 2008-12-16 7.048 33,880,725 +979,077 0.13% 238,795,021
2008-12-17 2008-12-15 7.138 32,901,648 -2,300,884 0.13% 234,842,190
2008-12-16 2008-12-12 7.138 35,202,532 -7,230,972 0.14% 251,265,217
2008-12-15 2008-12-11 7.526 42,433,504 +990,796 0.17% 319,352,269
2008-12-12 2008-12-10 7.765 41,442,708 -4,233,402 0.16% 321,797,039
2008-12-11 2008-12-09 7.436 45,676,110 +136,615 0.18% 339,663,615
2008-12-10 2008-12-08 7.705 45,539,495 +17,575,837 0.18% 350,887,976
2008-12-09 2008-12-05 7.018 27,963,658 +1,014,478 0.11% 196,255,761
2008-12-08 2008-12-04 6.809 26,949,180 -326,805 0.11% 183,502,072
2008-12-05 2008-12-03 6.988 27,275,985 +3,822,217 0.11% 190,614,911
2008-12-04 2008-12-02 6.988 23,453,768 -1,280,434 0.09% 163,903,811
2008-12-03 2008-12-01 7.526 24,734,202 -1,421,647 0.10% 186,148,274
2008-12-02 2008-11-28 7.317 26,155,849 -320,089 0.10% 191,379,526
2008-12-01 2008-11-27 7.018 26,475,938 +287,470 0.10% 185,814,580
2008-11-28 2008-11-26 6.869 26,188,468 +5,929,040 0.10% 179,886,470
2008-11-27 2008-11-25 6.660 20,259,428 -4,017,095 0.08% 134,925,058
2008-11-26 2008-11-24 6.540 24,276,523 -3,815,286 0.10% 158,778,308
2008-11-25 2008-11-21 6.391 28,091,809 +11,632,398 0.11% 179,537,036
2008-11-24 2008-11-20 6.033 16,459,411 -1,749,790 0.06% 99,294,737
2008-11-21 2008-11-19 6.182 18,209,201 +3,439,828 0.07% 112,569,777
2008-11-20 2008-11-18 6.301 14,769,373 -6,617,627 0.06% 93,069,008
2008-11-19 2008-11-17 6.451 21,387,000 -3,549,991 0.08% 137,963,496
2008-11-18 2008-11-14 6.391 24,936,991 -1,183,330 0.10% 159,374,337
2008-11-17 2008-11-13 6.212 26,120,321 -6,349,267 0.10% 162,256,616
2008-11-14 2008-11-12 6.511 32,469,588 -1,509,868 0.13% 211,394,577
2008-11-13 2008-11-11 6.570 33,979,456 -2,894,036 0.13% 223,254,218
2008-11-12 2008-11-10 6.720 36,873,492 +2,311,229 0.14% 247,774,927
2008-11-11 2008-11-07 6.361 34,562,263 -1,171,679 0.14% 219,858,036
2008-11-10 2008-11-06 6.451 35,733,942 -6,216,805 0.14% 230,512,908
2008-11-07 2008-11-05 7.018 41,950,747 +3,793,538 0.16% 294,420,557
2008-11-06 2008-11-04 6.690 38,157,209 -717,901 0.15% 255,261,425
2008-11-05 2008-11-03 6.600 38,875,110 +11,067,520 0.15% 256,580,989
2008-11-04 2008-10-31 6.600 27,807,590 -11,222,217 0.11% 183,533,858
2008-11-03 2008-10-30 6.869 39,029,807 +9,225,022 0.15% 268,092,589
2008-10-31 2008-10-29 6.033 29,804,785 -3,795,765 0.12% 179,803,414
2008-10-30 2008-10-28 6.242 33,600,550 +12,976,787 0.13% 209,726,468
2008-10-29 2008-10-27 5.107 20,623,763 -6,571,266 0.08% 105,323,332
2008-10-28 2008-10-24 6.003 27,195,029 -13,274,462 0.11% 163,247,355
2008-10-27 2008-10-23 6.630 40,469,491 -7,635,058 0.16% 268,312,735
2008-10-24 2008-10-22 6.809 48,104,549 -3,554,678 0.19% 327,552,987
2008-10-23 2008-10-21 7.227 51,659,227 +3,810,497 0.20% 373,356,605
2008-10-22 2008-10-20 7.556 47,848,730 -2,052,914 0.19% 361,535,965
2008-10-21 2008-10-17 7.108 49,901,644 -5,224,590 0.20% 354,692,806
2008-10-20 2008-10-16 7.705 55,126,234 -3,216,454 0.22% 424,755,098
2008-10-17 2008-10-15 8.302 58,342,688 -3,337,031 0.23% 484,386,243
2008-10-16 2008-10-14 8.810 61,679,719 +1,348,407 0.24% 543,406,679
2008-10-15 2008-10-13 8.541 60,331,312 +2,189,436 0.24% 515,310,952
2008-10-14 2008-10-10 7.616 58,141,876 -3,160,276 0.23% 442,781,830
2008-10-13 2008-10-09 8.153 61,302,152 -7,655,484 0.24% 499,803,091
2008-10-10 2008-10-08 7.735 68,957,636 -3,652,395 0.27% 533,387,334
2008-10-09 2008-10-06 8.273 72,610,031 -26,524,928 0.29% 600,671,409
2008-10-08 2008-10-03 8.661 99,134,959 +15,007,266 0.39% 858,589,156
2008-10-06 2008-10-02 9.139 84,127,693 -731,964 0.33% 768,813,456
2008-10-03 2008-09-30 8.810 84,859,657 -34,997,225 0.33% 747,625,073
2008-10-02 2008-09-29 8.810 119,856,882 -16,108,896 0.47% 1,055,955,366
2008-09-30 2008-09-26 9.198 135,965,778 +2,759,765 0.53% 1,250,664,718
2008-09-29 2008-09-25 9.288 133,206,013 -2,587,321 0.52% 1,237,213,894
2008-09-26 2008-09-24 9.437 135,793,334 -14,463,182 0.53% 1,281,522,111
2008-09-25 2008-09-23 9.497 150,256,516 +66,530,856 0.59% 1,426,990,245
2008-09-24 2008-09-22 9.945 83,725,660 -618,427 0.33% 832,651,719
2008-09-23 2008-09-19 10.035 84,344,087 -4,617,606 0.33% 846,358,750
2008-09-22 2008-09-18 8.601 88,961,693 +3,924,521 0.35% 765,166,762
2008-09-19 2008-09-17 8.661 85,037,172 +8,576,924 0.33% 736,490,885
2008-09-18 2008-09-16 9.079 76,460,248 -13,270,686 0.30% 694,176,417
2008-09-17 2008-09-12 9.915 89,730,934 +2,449,560 0.35% 889,694,369
2008-09-16 2008-09-11 10.124 87,281,374 -1,614,690 0.34% 883,653,175
2008-09-12 2008-09-10 10.244 88,896,064 -13,331,473 0.35% 910,620,079
2008-09-11 2008-09-09 10.483 102,227,537 -2,724,143 0.40% 1,071,607,103
2008-09-10 2008-09-08 10.393 104,951,680 +2,232,389 0.41% 1,090,760,013
2008-09-09 2008-09-05 9.855 102,719,291 -3,026,633 0.40% 1,012,340,293
2008-09-08 2008-09-04 9.885 105,745,924 +3,815,855 0.42% 1,045,327,077
2008-09-05 2008-09-03 9.796 101,930,069 -1,444,172 0.40% 998,473,934
2008-09-04 2008-09-02 9.945 103,374,241 -46,543 0.41% 1,028,056,864
2008-09-03 2008-09-01 9.945 103,420,784 +1,499,112 0.41% 1,028,519,734
2008-09-02 2008-08-29 10.124 101,921,672 +1,595,855 0.40% 1,031,874,327
2008-09-01 2008-08-28 9.915 100,325,817 -496,570 0.39% 994,744,069
2008-08-29 2008-08-27 10.064 100,822,387 -2,766,797 0.40% 1,014,722,863
2008-08-28 2008-08-26 9.855 103,589,184 +728,951 0.41% 1,020,913,441
2008-08-27 2008-08-25 9.885 102,860,233 +4,270,904 0.40% 1,016,801,240
2008-08-26 2008-08-21 9.587 98,589,329 -7,503,130 0.39% 945,138,627
2008-08-25 2008-08-20 9.796 106,092,459 +3,202,847 0.42% 1,039,247,358
2008-08-21 2008-08-19 9.616 102,889,612 +3,947,113 0.40% 989,436,599
2008-08-20 2008-08-18 9.885 98,942,499 -1,674,208 0.39% 978,073,379
2008-08-19 2008-08-15 9.945 100,616,707 -362,120 0.40% 1,000,633,188
2008-08-18 2008-08-14 9.975 100,978,827 +1,509,132 0.40% 1,007,250,190
2008-08-15 2008-08-13 9.975 99,469,695 +267,455 0.39% 992,196,802
2008-08-14 2008-08-12 10.244 99,202,240 +5,615,361 0.39% 1,016,192,929
2008-08-13 2008-08-11 10.363 93,586,879 +523,357 0.37% 969,850,980
2008-08-12 2008-08-08 10.393 93,063,522 -2,437,982 0.37% 967,206,704
2008-08-11 2008-08-07 10.512 95,501,504 -2,318,108 0.38% 1,003,953,145
2008-08-08 2008-08-05 10.453 97,819,612 +3,605,909 0.38% 1,022,479,360
2008-08-07 2008-08-04 10.602 94,213,703 +1,315,928 0.37% 998,856,262
2008-08-05 2008-08-01 10.781 92,897,775 -1,605,901 0.36% 1,001,551,035
2008-08-04 2008-07-31 10.692 94,503,676 +3,644,082 0.37% 1,010,397,582
2008-08-01 2008-07-30 10.692 90,859,594 -9,952,163 0.36% 971,436,435
2008-07-31 2008-07-29 10.393 100,811,757 +2,736,661 0.40% 1,047,733,904
2008-07-30 2008-07-28 10.632 98,075,096 -17,168,000 0.39% 1,042,723,856
2008-07-29 2008-07-25 10.602 115,243,096 +3,141,484 0.45% 1,221,810,463
2008-07-28 2008-07-24 10.662 112,101,612 +353,593 0.44% 1,195,200,163
2008-07-25 2008-07-23 10.692 111,748,019 +4,886,009 0.44% 1,194,767,580
2008-07-24 2008-07-22 10.363 106,862,010 -6,039,873 0.42% 1,107,422,603
2008-07-23 2008-07-21 10.303 112,901,883 +10,356,658 0.44% 1,163,270,862
2008-07-22 2008-07-18 10.124 102,545,225 +11,213,414 0.40% 1,038,187,296
2008-07-21 2008-07-17 9.975 91,331,811 +12,443,042 0.36% 911,022,506
2008-07-18 2008-07-16 9.885 78,888,769 -915,122 0.31% 779,836,831
2008-07-17 2008-07-15 10.005 79,803,891 -9,268,194 0.31% 798,416,390
2008-07-16 2008-07-14 10.453 89,072,085 +201,642 0.35% 931,044,057
2008-07-15 2008-07-11 10.512 88,870,443 +65,592 0.35% 934,244,561
2008-07-14 2008-07-10 10.393 88,804,851 +8,978,805 0.35% 922,946,450
2008-07-11 2008-07-09 10.274 79,826,046 -4,025,094 0.31% 820,093,992
2008-07-10 2008-07-08 9.885 83,851,140 -13,153,919 0.33% 828,891,212
2008-07-09 2008-07-07 10.244 97,005,059 -1,504,610 0.38% 993,685,778
2008-07-08 2008-07-04 9.975 98,509,669 +1,613,391 0.39% 982,620,672
2008-07-07 2008-07-03 10.035 96,896,278 +1,983,937 0.38% 972,314,903
2008-07-04 2008-07-02 10.274 94,912,341 -1,189,023 0.37% 975,083,253
2008-07-03 2008-06-30 10.363 96,101,364 +1,265,032 0.38% 995,908,861
2008-07-02 2008-06-27 10.274 94,836,332 -5,795,774 0.37% 974,302,374
2008-06-30 2008-06-26 10.483 100,632,106 +7,755,937 0.40% 1,054,882,889
2008-06-27 2008-06-25 10.512 92,876,169 +3,823,556 0.36% 976,354,487
2008-06-26 2008-06-24 10.453 89,052,613 +7,471,656 0.35% 930,840,522
2008-06-25 2008-06-23 10.692 81,580,957 +1,105,163 0.32% 872,232,755
2008-06-24 2008-06-20 10.811 80,475,794 +5,374,710 0.32% 870,030,366
2008-06-23 2008-06-19 10.901 75,101,084 -6,906,778 0.30% 818,652,589
2008-06-20 2008-06-18 11.817 82,007,862 -15,103,258 0.32% 969,067,603
2008-06-19 2008-06-17 11.694 97,111,120 +4,595,804 0.38% 1,135,585,714
2008-06-18 2008-06-16 11.632 92,515,316 +2,715,732 0.37% 1,076,149,968
2008-06-17 2008-06-13 11.417 89,799,584 -5,916,643 0.36% 1,025,216,519
2008-06-16 2008-06-12 11.509 95,716,227 +2,849,333 0.39% 1,101,601,539
2008-06-13 2008-06-11 11.663 92,866,894 +4,296,939 0.38% 1,083,097,345
2008-06-12 2008-06-10 11.663 88,569,955 -28,941,191 0.36% 1,032,982,573
2008-06-11 2008-06-06 12.063 117,511,146 +2,357,600 0.48% 1,417,530,752
2008-06-10 2008-06-05 12.001 115,153,546 -1,338,194 0.47% 1,382,003,948
2008-06-06 2008-06-04 11.909 116,491,740 +4,270,326 0.47% 1,387,309,812
2008-06-05 2008-06-03 12.001 112,221,414 -4,848,493 0.45% 1,346,814,255
2008-06-04 2008-06-02 12.309 117,069,907 -2,142,150 0.47% 1,441,028,683
2008-06-03 2008-05-30 12.248 119,212,057 -474,119 0.48% 1,460,059,702
2008-06-02 2008-05-29 12.063 119,686,176 -3,338,661 0.48% 1,443,768,024
2008-05-30 2008-05-28 11.909 123,024,837 +1,941,974 0.50% 1,465,113,007
2008-05-29 2008-05-27 11.909 121,082,863 +3,615,852 0.49% 1,441,985,878
2008-05-28 2008-05-26 11.848 117,467,011 +12,926,213 0.48% 1,391,694,812
2008-05-27 2008-05-23 12.094 104,540,798 +4,709,675 0.42% 1,264,287,145
2008-05-26 2008-05-22 12.217 99,831,123 +729,215 0.40% 1,219,617,996
2008-05-23 2008-05-21 12.401 99,101,908 -2,506,757 0.40% 1,229,007,188
2008-05-22 2008-05-20 12.340 101,608,665 -4,721,049 0.41% 1,253,841,034
2008-05-21 2008-05-19 12.525 106,329,714 +2,125,621 0.43% 1,331,730,713
2008-05-20 2008-05-16 12.555 104,204,093 -189,777 0.42% 1,308,314,943
2008-05-19 2008-05-15 12.494 104,393,870 -6,095,639 0.42% 1,304,272,664
2008-05-16 2008-05-14 12.371 110,489,509 -4,576,765 0.45% 1,366,829,859
2008-05-15 2008-05-13 12.278 115,066,274 +6,165,440 0.47% 1,412,824,790
2008-05-14 2008-05-09 11.940 108,900,834 -333,736 0.44% 1,300,260,268
2008-05-13 2008-05-08 12.124 109,234,570 -2,654,589 0.44% 1,324,413,765
2008-05-09 2008-05-07 12.155 111,889,159 -7,978,631 0.45% 1,360,042,456
2008-05-08 2008-05-06 12.401 119,867,790 +2,730,006 0.49% 1,486,534,200
2008-05-07 2008-05-05 12.494 117,137,784 +6,904,794 0.47% 1,463,492,153
2008-05-06 2008-05-02 12.494 110,232,990 +3,246,077 0.45% 1,377,225,267
2008-05-05 2008-04-30 12.248 106,986,913 -15,653,422 0.43% 1,310,331,222
2008-05-02 2008-04-29 12.124 122,640,335 +2,779,487 0.50% 1,486,951,868
2008-04-30 2008-04-28 11.971 119,860,848 -2,413,347 0.49% 1,434,809,713
2008-04-29 2008-04-25 11.909 122,274,195 +3,404,303 0.49% 1,456,173,549
2008-04-28 2008-04-24 11.878 118,869,892 +2,246,462 0.48% 1,411,973,460
2008-04-25 2008-04-23 11.786 116,623,430 -258,345 0.47% 1,374,522,790
2008-04-24 2008-04-22 11.632 116,881,775 +971,962 0.47% 1,359,583,730
2008-04-23 2008-04-21 11.540 115,909,813 +4,002,557 0.47% 1,337,577,127
2008-04-22 2008-04-18 11.355 111,907,256 +892,671 0.45% 1,270,726,169
2008-04-21 2008-04-17 11.509 111,014,585 -134,576 0.45% 1,277,670,898
2008-04-18 2008-04-16 11.386 111,149,161 +3,183,328 0.45% 1,265,538,243
2008-04-17 2008-04-15 11.355 107,965,833 -1,991,367 0.44% 1,225,970,632
2008-04-16 2008-04-14 11.263 109,957,200 +6,730,018 0.45% 1,238,431,866
2008-04-15 2008-04-11 11.601 103,227,182 -246,594 0.42% 1,197,575,169
2008-04-14 2008-04-10 11.263 103,473,776 -3,768,909 0.42% 1,165,410,010
2008-04-11 2008-04-09 10.986 107,242,685 -102,531 0.43% 1,178,157,238
2008-04-10 2008-04-08 10.986 107,345,216 -4,836,085 0.43% 1,179,283,633
2008-04-09 2008-04-07 11.047 112,181,301 +3,394,066 0.45% 1,239,316,642
2008-04-08 2008-04-03 10.986 108,787,235 -3,737,714 0.44% 1,195,125,507
2008-04-07 2008-04-02 10.863 112,524,949 +8,745,179 0.46% 1,222,336,811
2008-04-03 2008-04-01 10.463 103,779,770 -2,671,188 0.42% 1,085,822,862
2008-04-02 2008-03-31 10.217 106,450,958 -3,446,697 0.43% 1,087,564,489
2008-04-01 2008-03-28 10.463 109,897,655 +8,353,641 0.44% 1,149,832,827
2008-03-31 2008-03-27 10.278 101,544,014 -6,016,452 0.41% 1,043,681,906
2008-03-28 2008-03-26 10.155 107,560,466 -9,940,589 0.44% 1,092,279,985
2008-03-27 2008-03-25 9.970 117,501,055 +3,608,285 0.48% 1,171,531,949
2008-03-26 2008-03-20 9.293 113,892,770 +1,588,739 0.46% 1,058,450,273
2008-03-25 2008-03-19 9.632 112,304,031 -138,794 0.45% 1,081,700,532
2008-03-20 2008-03-18 9.263 112,442,825 -851,401 0.46% 1,041,515,181
2008-03-19 2008-03-17 9.109 113,294,226 +6,014,050 0.46% 1,031,969,468
2008-03-18 2008-03-14 9.540 107,280,176 +330,162 0.43% 1,023,407,350
2008-03-17 2008-03-13 9.570 106,950,014 -1,863,258 0.43% 1,023,548,899
2008-03-14 2008-03-12 10.001 108,813,272 +6,682,584 0.44% 1,088,259,812
2008-03-13 2008-03-11 9.724 102,130,688 -1,549,984 0.41% 993,140,519
2008-03-12 2008-03-10 9.693 103,680,672 +2,436,565 0.42% 1,005,022,346
2008-03-11 2008-03-07 9.663 101,244,107 +200,720 0.41% 978,288,082
2008-03-10 2008-03-06 9.878 101,043,387 -2,626,018 0.41% 998,114,325
2008-03-07 2008-03-05 9.817 103,669,405 +5,346,841 0.42% 1,017,673,931
2008-03-06 2008-03-04 9.786 98,322,564 -12,119,785 0.40% 962,160,838
2008-03-05 2008-03-03 10.001 110,442,349 +6,522,963 0.45% 1,104,552,484
2008-03-04 2008-02-29 10.278 103,919,386 -6,869,353 0.42% 1,068,096,273
2008-03-03 2008-02-28 10.432 110,788,739 +996,334 0.45% 1,155,746,743
2008-02-29 2008-02-27 10.463 109,792,405 +3,132,309 0.44% 1,148,731,621
2008-02-28 2008-02-26 10.093 106,660,096 -52,644 0.43% 1,076,572,234
2008-02-27 2008-02-25 9.909 106,712,740 -1,808,739 0.43% 1,057,400,481
2008-02-26 2008-02-22 9.940 108,521,479 -729,864 0.44% 1,078,662,516
2008-02-25 2008-02-21 10.032 109,251,343 -1,641,384 0.44% 1,096,003,006
2008-02-22 2008-02-20 9.970 110,892,727 -8,603,097 0.45% 1,105,644,308
2008-02-21 2008-02-19 10.155 119,495,824 +414,512 0.48% 1,213,483,929
2008-02-20 2008-02-18 9.416 119,081,312 +14,208,316 0.48% 1,121,327,306
2008-02-19 2008-02-15 9.663 104,872,996 +4,349,617 0.42% 1,013,352,828
2008-02-18 2008-02-14 9.601 100,523,379 -2,107,704 0.41% 965,137,151
2008-02-15 2008-02-13 9.447 102,631,083 +6,387,779 0.42% 969,582,231
2008-02-14 2008-02-12 9.447 96,243,304 +8,081,416 0.39% 909,235,241
2008-02-13 2008-02-11 9.293 88,161,888 +540,180 0.36% 819,323,074
2008-02-12 2008-02-06 9.724 87,621,708 -1,822,474 0.35% 852,052,113
2008-02-11 2008-02-04 10.278 89,444,182 +6,925,754 0.36% 919,318,340
2008-02-05 2008-02-01 10.032 82,518,428 -1,166,149 0.33% 827,819,985
2008-02-04 2008-01-31 9.755 83,684,577 +2,093,730 0.34% 816,341,825
2008-02-01 2008-01-30 10.063 81,590,847 +10,779,415 0.33% 821,025,328
2008-01-31 2008-01-29 10.247 70,811,432 -619,378 0.29% 725,629,568
2008-01-30 2008-01-28 10.278 71,430,810 +109,512 0.29% 734,174,680
2008-01-29 2008-01-25 10.678 71,321,298 -7,181,823 0.29% 761,580,953
2008-01-28 2008-01-24 10.247 78,503,121 -1,348,918 0.32% 804,449,002
2008-01-25 2008-01-23 10.247 79,852,039 -4,814,962 0.32% 818,271,838
2008-01-24 2008-01-22 9.478 84,667,001 +13,375,642 0.34% 802,476,372
2008-01-23 2008-01-21 10.370 71,291,359 -5,215,316 0.29% 739,322,895
2008-01-22 2008-01-18 11.078 76,506,675 -7,147,865 0.31% 847,557,535
2008-01-21 2008-01-17 10.586 83,654,540 -4,553,042 0.34% 885,554,550
2008-01-18 2008-01-16 10.186 88,207,582 +9,292,940 0.36% 898,465,223
2008-01-17 2008-01-15 10.770 78,914,642 +2,634,792 0.32% 849,949,251
2008-01-16 2008-01-14 11.017 76,279,850 +5,920,159 0.31% 840,350,026
2008-01-15 2008-01-11 11.047 70,359,691 -724,991 0.28% 777,294,747
2008-01-14 2008-01-10 11.294 71,084,682 -3,014,998 0.29% 802,803,856
2008-01-11 2008-01-09 11.447 74,099,680 -8,269,634 0.30% 848,255,400
2008-01-10 2008-01-08 11.263 82,369,314 +2,540,878 0.33% 927,713,540
2008-01-09 2008-01-07 11.232 79,828,436 +2,355,975 0.32% 896,639,456
2008-01-08 2008-01-04 11.355 77,472,461 +2,951,306 0.31% 879,713,140
2008-01-07 2008-01-03 11.263 74,521,155 +2,037,837 0.30% 839,320,873
2008-01-04 2008-01-02 11.478 72,483,318 +1,112,345 0.29% 831,982,628
2008-01-03 2007-12-31 11.632 71,370,973 +2,551,927 0.29% 830,196,271
2008-01-02 2007-12-27 11.848 68,819,046 +8,079,856 0.28% 815,336,225
2007-12-28 2007-12-24 12.094 60,739,190 +4,524,446 0.25% 734,562,760
2007-12-27 2007-12-20 11.971 56,214,744 +2,676,063 0.23% 672,925,831
2007-12-21 2007-12-19 11.755 53,538,681 -235,598 0.22% 629,358,919
2007-12-20 2007-12-18 11.724 53,774,279 -5,151,775 0.22% 630,473,639
2007-12-19 2007-12-17 11.755 58,926,054 -5,216,291 0.24% 692,688,668
2007-12-18 2007-12-14 12.001 64,142,345 +1,609,212 0.26% 769,798,040
2007-12-17 2007-12-13 12.217 62,533,133 -4,262,527 0.25% 763,955,489
2007-12-14 2007-12-12 12.432 66,795,660 -29,480,557 0.27% 830,418,415
2007-12-13 2007-12-11 12.648 96,276,217 +6,056,968 0.39% 1,217,666,056
2007-12-12 2007-12-10 12.525 90,219,249 -7,200,509 0.37% 1,129,954,556
2007-12-11 2007-12-07 12.678 97,419,758 +7,834,185 0.39% 1,235,127,022
2007-12-10 2007-12-06 12.863 89,585,573 +4,916,351 0.36% 1,152,342,868
2007-12-07 2007-12-05 12.678 84,669,222 +9,909,392 0.34% 1,073,470,579
2007-12-06 2007-12-04 12.525 74,759,830 +1,764,544 0.30% 936,332,451
2007-12-05 2007-12-03 12.463 72,995,286 +3,193,727 0.30% 909,739,807
2007-12-04 2007-11-30 12.463 69,801,559 +5,834,694 0.28% 869,936,407
2007-12-03 2007-11-29 12.617 63,966,865 +21,175,827 0.26% 807,060,857
2007-11-30 2007-11-28 12.340 42,791,038 -5,669,288 0.17% 528,037,243
2007-11-29 2007-11-27 12.371 48,460,326 -938,166 0.20% 599,486,966
2007-11-28 2007-11-26 13.048 49,398,492 +20,818,694 0.20% 644,535,598
2007-11-27 2007-11-23 12.463 28,579,798 +5,048,050 0.12% 356,189,849
2007-11-26 2007-11-22 12.278 23,531,748 -7,830,935 0.10% 288,931,203
2007-11-23 2007-11-21 12.432 31,362,683 -3,274,643 0.13% 389,907,810
2007-11-22 2007-11-20 13.109 34,637,326 +22,649 0.14% 454,068,440
2007-11-21 2007-11-19 13.171 34,614,677 +1,573,141 0.14% 455,901,912
2007-11-20 2007-11-16 13.355 33,041,536 +3,594,080 0.13% 441,283,123
2007-11-19 2007-11-15 13.940 29,447,456 -6,328,636 0.12% 410,500,173
2007-11-16 2007-11-14 14.432 35,776,092 +4,100,696 0.14% 516,336,828
2007-11-15 2007-11-13 13.755 31,675,396 +6,301,339 0.13% 435,709,407
2007-11-14 2007-11-12 13.694 25,374,057 -295,715 0.10% 347,469,975
2007-11-13 2007-11-09 14.248 25,669,772 -2,639,992 0.10% 365,738,234
2007-11-12 2007-11-08 14.248 28,309,764 +2,128,177 0.11% 403,352,358
2007-11-09 2007-11-07 14.709 26,181,587 +3,260,669 0.11% 385,115,701
2007-11-08 2007-11-06 14.802 22,920,918 -1,572,166 0.09% 339,269,208
2007-11-07 2007-11-05 14.063 24,493,084 -6,632,151 0.10% 344,450,669
2007-11-06 2007-11-02 15.571 31,125,235 -12,453,520 0.13% 484,652,566
2007-11-05 2007-11-01 15.971 43,578,755 -1,452,581 0.18% 696,000,477
2007-11-02 2007-10-31 15.571 45,031,336 +6,463,171 0.18% 701,185,149
2007-11-01 2007-10-30 15.171 38,568,165 +17,601,081 0.16% 585,117,728
2007-10-31 2007-10-29 14.863 20,967,084 +5,495,758 0.08% 311,639,520
2007-10-30 2007-10-26 14.432 15,471,326 -774,384 0.06% 223,289,212
2007-10-29 2007-10-25 14.217 16,245,710 -1,295,299 0.07% 230,965,989
2007-10-26 2007-10-24 13.879 17,541,009 -15,275,491 0.07% 243,443,663
2007-10-25 2007-10-23 14.125 32,816,500 -1,156,215 0.13% 463,524,086
2007-10-24 2007-10-22 13.663 33,972,715 -2,237,038 0.14% 464,173,761
2007-10-23 2007-10-18 14.586 36,209,753 -14,103,353 0.15% 528,167,002
2007-10-22 2007-10-17 14.371 50,313,106 -2,935,763 0.20% 723,045,071
2007-10-18 2007-10-16 14.432 53,248,869 +33,876,969 0.22% 768,511,890
2007-10-17 2007-10-15 14.432 19,371,900 +4,099,721 0.08% 279,584,069
2007-10-16 2007-10-12 14.432 15,272,179 +6,822,253 0.06% 220,415,032
2007-10-15 2007-10-11 14.771 8,449,926 -3,374,081 0.03% 124,813,483
2007-10-12 2007-10-10 14.248 11,824,007 +1,061,099 0.05% 168,466,297
2007-10-11 2007-10-09 13.694 10,762,908 -8,231,126 0.04% 147,386,260
2007-10-10 2007-10-08 13.632 18,994,034 -16,991,453 0.08% 258,933,534
2007-10-09 2007-10-05 13.478 35,985,487 -8,212,376 0.15% 485,030,284
2007-10-08 2007-10-04 13.171 44,197,863 +10,324,369 0.18% 582,119,840
2007-10-05 2007-10-03 13.202 33,873,494 +13,116,768 0.14% 447,182,345
2007-10-04 2007-10-02 13.478 20,756,726 -1,363,866 0.08% 279,769,472
2007-10-03 2007-09-28 12.801 22,120,592 +3,167,405 0.09% 283,176,648
2007-10-02 2007-09-27 12.432 18,953,187 +5,906,501 0.08% 235,630,212
2007-09-28 2007-09-25 12.340 13,046,686 -1,794,116 0.05% 160,994,835
2007-09-27 2007-09-24 12.525 14,840,802 +7,005,432 0.06% 185,874,212
2007-09-25 2007-09-21 12.217 7,835,370 -5,294,932 0.03% 95,723,237
2007-09-24 2007-09-20 12.217 13,130,302 -8,251,111 0.05% 160,410,422
2007-09-21 2007-09-19 12.032 21,381,413 -3,469,293 0.09% 257,264,890
2007-09-20 2007-09-18 11.786 24,850,706 +3,863,149 0.10% 292,890,217
2007-09-19 2007-09-17 11.817 20,987,557 +2,817,648 0.08% 248,005,021
2007-09-18 2007-09-14 11.940 18,169,909 -784,458 0.07% 216,946,096
2007-09-17 2007-09-13 11.817 18,954,367 +1,862,682 0.08% 223,979,293
2007-09-14 2007-09-12 11.817 17,091,685 +1,507,824 0.07% 201,968,419
2007-09-13 2007-09-11 11.817 15,583,861 +4,175,015 0.06% 184,150,817
2007-09-12 2007-09-10 11.940 11,408,846 -1,922,800 0.05% 136,219,978
2007-09-11 2007-09-07 12.124 13,331,646 -1,064,251 0.05% 161,639,447
2007-09-10 2007-09-06 12.063 14,395,897 -4,167,053 0.06% 173,656,946
2007-09-07 2007-09-05 12.032 18,562,950 -820,854 0.08% 223,352,652
2007-09-06 2007-09-04 12.063 19,383,804 -798,757 0.08% 233,825,805
2007-09-05 2007-09-03 12.094 20,182,561 -1,436,600 0.08% 244,082,243
2007-09-04 2007-08-31 12.340 21,619,161 -2,460,669 0.09% 266,778,342
2007-09-03 2007-08-30 11.940 24,079,830 +7,442,931 0.10% 287,509,701
2007-08-31 2007-08-29 11.817 16,636,899 +3,977,536 0.07% 196,594,320
2007-08-30 2007-08-28 12.032 12,659,363 -7,124,468 0.05% 152,319,663
2007-08-29 2007-08-27 12.371 19,783,831 -16,042,402 0.08% 244,739,353
2007-08-28 2007-08-24 11.909 35,826,233 +13,584,549 0.15% 426,657,586
2007-08-27 2007-08-23 12.586 22,241,684 +6,170,217 0.09% 279,935,731
2007-08-24 2007-08-22 12.278 16,071,467 +4,661,255 0.07% 197,331,209
2007-08-23 2007-08-21 12.001 11,410,212 -4,758,581 0.05% 136,938,536
2007-08-22 2007-08-20 11.601 16,168,793 -24,143,185 0.07% 187,579,905
2007-08-21 2007-08-17 10.463 40,311,978 +26,271,394 0.16% 421,774,565
2007-08-20 2007-08-16 11.047 14,040,584 +7,232,030 0.06% 155,112,566
2007-08-17 2007-08-15 11.417 6,808,554 +598,255 0.03% 77,731,340
2007-08-16 2007-08-14 11.694 6,210,299 -7,660,980 0.03% 72,621,208
2007-08-15 2007-08-13 11.663 13,871,279 -518,233 0.06% 161,779,347
2007-08-14 2007-08-10 11.694 14,389,512 -2,477,511 0.06% 168,266,253
2007-08-13 2007-08-09 11.971 16,867,023 -16,885,028 0.07% 201,908,870
2007-08-10 2007-08-08 12.032 33,752,051 +8,177,605 0.14% 406,110,564
2007-08-09 2007-08-07 11.632 25,574,446 +2,079,107 0.10% 297,485,221
2007-08-08 2007-08-06 11.601 23,495,339 +8,803,222 0.10% 272,577,765
2007-08-07 2007-08-03 12.063 14,692,117 -373,706 0.06% 177,230,232
2007-08-06 2007-08-02 12.217 15,065,823 +1,633,909 0.06% 184,056,317
2007-08-03 2007-08-01 12.340 13,431,914 -14,200,517 0.05% 165,748,511
2007-08-02 2007-07-31 12.801 27,632,431 -6,867,098 0.11% 353,736,428
2007-08-01 2007-07-30 12.463 34,499,529 -2,612,694 0.14% 429,967,421
2007-07-31 2007-07-27 12.371 37,112,223 -194,653 0.15% 459,103,267
2007-07-30 2007-07-26 12.771 37,306,876 -5,005,390 0.15% 476,435,749
2007-07-27 2007-07-25 12.771 42,312,266 -1,337,219 0.17% 540,358,194
2007-07-26 2007-07-24 12.863 43,649,485 +8,892,262 0.18% 561,465,100
2007-07-25 2007-07-23 12.986 34,757,223 +27,730,148 0.14% 451,361,884
2007-07-24 2007-07-20 12.832 7,027,075 -1,728,473 0.03% 90,173,309
2007-07-23 2007-07-19 12.986 8,755,548 +3,136,534 0.04% 113,700,702
2007-07-20 2007-07-18 12.494 5,619,014 -23,614,992 0.02% 70,202,650
2007-07-19 2007-07-17 12.740 29,234,006 -11,350,924 0.12% 372,439,756
2007-07-18 2007-07-16 12.648 40,584,930 -8,966,028 0.16% 513,303,214
2007-07-17 2007-07-13 12.925 49,550,958 -6,295,490 0.20% 640,425,633
2007-07-16 2007-07-12 12.955 55,846,448 -23,262,083 0.23% 723,510,790
2007-07-13 2007-07-11 13.263 79,108,531 -1,370,690 0.32% 1,049,223,359
2007-07-12 2007-07-10 13.448 80,479,221 +6,813,414 0.33% 1,082,262,378
2007-07-11 2007-07-09 12.617 73,665,807 +18,270,991 0.30% 929,431,031
2007-07-10 2007-07-06 12.309 55,394,816 +3,197,302 0.22% 681,861,982
2007-07-09 2007-07-05 12.248 52,197,514 +27,724,137 0.21% 639,293,446
2007-07-06 2007-07-04 12.001 24,473,377 +2,889,237 0.10% 293,714,825
2007-07-05 2007-07-03 11.971 21,584,140 -11,795,797 0.09% 258,375,727
2007-07-04 2007-06-29 12.067 33,379,937 +1,165,639 0.14% 402,794,266
2007-07-03 2007-06-28 12.191 32,214,298 +13,006,351 0.13% 392,736,062
2007-06-29 2007-06-27 12.222 19,207,947 +8,794,419 0.08% 234,768,346
2007-06-28 2007-06-26 12.129 10,413,528 +165,396 0.04% 126,307,325
2007-06-27 2007-06-25 12.160 10,248,132 -5,752,980 0.04% 124,619,932
2007-06-26 2007-06-22 12.254 16,001,112 0.07% 196,070,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top