History of CCASS shareholding
Participant: WATON SECURITIES INTERNATIONAL LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 73,803 | +0 | 0.00% | 309,973 |
| 2025-10-13 | 2025-10-09 | 4.190 | 73,803 | +0 | 0.00% | 309,235 |
| 2025-10-10 | 2025-10-08 | 4.160 | 73,803 | +0 | 0.00% | 307,020 |
| 2025-10-09 | 2025-10-06 | 4.200 | 73,803 | +0 | 0.00% | 309,973 |
| 2025-10-08 | 2025-10-03 | 4.230 | 73,803 | +0 | 0.00% | 312,187 |
| 2025-10-06 | 2025-10-02 | 4.260 | 73,803 | +0 | 0.00% | 314,401 |
| 2025-10-03 | 2025-09-30 | 4.260 | 73,803 | +0 | 0.00% | 314,401 |
| 2025-10-02 | 2025-09-29 | 4.230 | 73,803 | +0 | 0.00% | 312,187 |
| 2025-09-30 | 2025-09-26 | 4.200 | 73,803 | -5,000 | 0.00% | 309,973 |
| 2025-09-25 | 2025-09-23 | 4.280 | 78,803 | +5,000 | 0.00% | 337,277 |
| 2025-09-17 | 2025-09-15 | 4.420 | 73,803 | -14,000 | 0.00% | 326,209 |
| 2025-09-15 | 2025-09-11 | 4.460 | 87,803 | -18,000 | 0.00% | 391,601 |
| 2025-09-12 | 2025-09-10 | 4.460 | 105,803 | +14,000 | 0.00% | 471,881 |
| 2025-09-11 | 2025-09-09 | 4.370 | 91,803 | -4,000 | 0.00% | 401,179 |
| 2025-09-10 | 2025-09-08 | 4.330 | 95,803 | +18,000 | 0.00% | 414,827 |
| 2025-09-03 | 2025-09-01 | 4.310 | 77,803 | -7,000 | 0.00% | 335,331 |
| 2025-09-02 | 2025-08-29 | 4.260 | 84,803 | +4,000 | 0.00% | 361,261 |
| 2025-08-27 | 2025-08-25 | 4.420 | 80,803 | -15,000 | 0.00% | 357,149 |
| 2025-08-25 | 2025-08-21 | 4.420 | 95,803 | +2,000 | 0.00% | 423,449 |
| 2025-08-22 | 2025-08-20 | 4.430 | 93,803 | +15,000 | 0.00% | 415,547 |
| 2025-08-13 | 2025-08-11 | 4.540 | 78,803 | +7,000 | 0.00% | 357,766 |
| 2025-08-07 | 2025-08-05 | 4.600 | 71,803 | -8,000 | 0.00% | 330,294 |
| 2025-08-04 | 2025-07-31 | 4.540 | 79,803 | +8,000 | 0.00% | 362,306 |
| 2025-07-23 | 2025-07-21 | 4.660 | 71,803 | -17,000 | 0.00% | 334,602 |
| 2025-07-15 | 2025-07-11 | 4.690 | 88,803 | +9,000 | 0.00% | 416,486 |
| 2025-07-10 | 2025-07-08 | 4.680 | 79,803 | -18,000 | 0.00% | 373,478 |
| 2025-07-07 | 2025-07-03 | 4.610 | 97,803 | +14,000 | 0.00% | 450,872 |
| 2025-06-30 | 2025-06-26 | 4.740 | 83,803 | +12,000 | 0.00% | 397,226 |
| 2025-06-25 | 2025-06-23 | 4.610 | 71,803 | -26,000 | 0.00% | 331,012 |
| 2025-06-20 | 2025-06-18 | 4.590 | 97,803 | +12,000 | 0.00% | 448,916 |
| 2025-06-19 | 2025-06-17 | 4.570 | 85,803 | -1,000 | 0.00% | 392,120 |
| 2025-06-17 | 2025-06-13 | 4.570 | 86,803 | +14,000 | 0.00% | 396,690 |
| 2025-06-16 | 2025-06-12 | 4.650 | 72,803 | -19,000 | 0.00% | 338,534 |
| 2025-06-13 | 2025-06-11 | 4.700 | 91,803 | -27,000 | 0.00% | 431,474 |
| 2025-06-12 | 2025-06-10 | 4.650 | 118,803 | -24,000 | 0.00% | 552,434 |
| 2025-06-11 | 2025-06-09 | 4.620 | 142,803 | +13,000 | 0.00% | 659,750 |
| 2025-06-10 | 2025-06-06 | 4.570 | 129,803 | +27,000 | 0.00% | 593,200 |
| 2025-06-09 | 2025-06-05 | 4.610 | 102,803 | +25,000 | 0.00% | 473,922 |
| 2025-06-05 | 2025-06-03 | 4.620 | 77,803 | +6,000 | 0.00% | 359,450 |
| 2025-06-04 | 2025-06-02 | 4.500 | 71,803 | -19,000 | 0.00% | 323,114 |
| 2025-05-30 | 2025-05-28 | 4.610 | 90,803 | +19,000 | 0.00% | 418,602 |
| 2025-05-26 | 2025-05-22 | 4.680 | 71,803 | -24,000 | 0.00% | 336,038 |
| 2025-05-23 | 2025-05-21 | 4.690 | 95,803 | -11,000 | 0.00% | 449,316 |
| 2025-05-21 | 2025-05-19 | 4.640 | 106,803 | +11,000 | 0.00% | 495,566 |
| 2025-05-20 | 2025-05-16 | 4.670 | 95,803 | +13,000 | 0.00% | 447,400 |
| 2025-05-19 | 2025-05-15 | 4.680 | 82,803 | -17,000 | 0.00% | 387,518 |
| 2025-05-16 | 2025-05-14 | 4.710 | 99,803 | -1,000 | 0.00% | 470,072 |
| 2025-05-14 | 2025-05-12 | 4.580 | 100,803 | +28,000 | 0.00% | 461,678 |
| 2025-05-08 | 2025-05-06 | 4.390 | 72,803 | -6,000 | 0.00% | 319,605 |
| 2025-05-02 | 2025-04-29 | 4.360 | 78,803 | -41,000 | 0.00% | 343,581 |
| 2025-04-30 | 2025-04-28 | 4.410 | 119,803 | -19,000 | 0.00% | 528,331 |
| 2025-04-28 | 2025-04-24 | 4.330 | 138,803 | -10,000 | 0.00% | 601,017 |
| 2025-04-25 | 2025-04-23 | 4.330 | 148,803 | +38,000 | 0.00% | 644,317 |
| 2025-04-24 | 2025-04-22 | 4.300 | 110,803 | -10,000 | 0.00% | 476,453 |
| 2025-04-23 | 2025-04-17 | 4.575 | 120,803 | +19,000 | 0.00% | 552,650 |
| 2025-04-22 | 2025-04-16 | 4.523 | 101,803 | -23,205 | 0.00% | 460,484 |
| 2025-04-17 | 2025-04-15 | 4.595 | 125,008 | +21,352 | 0.00% | 574,463 |
| 2025-04-16 | 2025-04-14 | 4.575 | 103,656 | -33,969 | 0.00% | 474,206 |
| 2025-04-15 | 2025-04-11 | 4.461 | 137,625 | +15,529 | 0.00% | 614,009 |
| 2025-04-14 | 2025-04-10 | 4.338 | 122,096 | +10,676 | 0.00% | 529,630 |
| 2025-04-11 | 2025-04-09 | 4.286 | 111,420 | -35,910 | 0.00% | 477,580 |
| 2025-04-10 | 2025-04-08 | 4.276 | 147,330 | +18,440 | 0.00% | 629,983 |
| 2025-04-09 | 2025-04-07 | 4.255 | 128,890 | -7,764 | 0.00% | 548,477 |
| 2025-04-08 | 2025-04-03 | 4.760 | 136,654 | -4,853 | 0.00% | 650,510 |
| 2025-04-07 | 2025-04-02 | 4.822 | 141,507 | +46,586 | 0.00% | 682,359 |
| 2025-04-03 | 2025-04-01 | 4.781 | 94,921 | -5,823 | 0.00% | 453,805 |
| 2025-04-02 | 2025-03-31 | 4.832 | 100,744 | +4,852 | 0.00% | 486,835 |
| 2025-04-01 | 2025-03-28 | 4.729 | 95,892 | +5,824 | 0.00% | 453,507 |
| 2025-03-31 | 2025-03-27 | 4.750 | 90,068 | +4,852 | 0.00% | 427,820 |
| 2025-03-28 | 2025-03-26 | 4.760 | 85,216 | +3,882 | 0.00% | 405,651 |
| 2025-03-25 | 2025-03-21 | 4.729 | 81,334 | +5,824 | 0.00% | 384,658 |
| 2025-03-21 | 2025-03-19 | 4.905 | 75,510 | -16,500 | 0.00% | 370,340 |
| 2025-03-18 | 2025-03-14 | 4.729 | 92,010 | +16,500 | 0.00% | 435,148 |
| 2025-03-17 | 2025-03-13 | 4.657 | 75,510 | +4,852 | 0.00% | 351,668 |
| 2025-03-10 | 2025-03-06 | 4.709 | 70,658 | -970 | 0.00% | 332,711 |
| 2025-03-07 | 2025-03-05 | 4.668 | 71,628 | +970 | 0.00% | 334,326 |
| 2025-03-06 | 2025-03-04 | 4.544 | 70,658 | +971 | 0.00% | 321,062 |
| 2025-03-04 | 2025-02-28 | 4.544 | 69,687 | -11,647 | 0.00% | 316,650 |
| 2025-02-27 | 2025-02-25 | 4.482 | 81,334 | +11,647 | 0.00% | 364,545 |
| 2025-02-24 | 2025-02-20 | 4.441 | 69,687 | -11,647 | 0.00% | 309,470 |
| 2025-02-21 | 2025-02-19 | 4.451 | 81,334 | -970 | 0.00% | 362,031 |
| 2025-02-20 | 2025-02-18 | 4.461 | 82,304 | -11,647 | 0.00% | 367,196 |
| 2025-02-19 | 2025-02-17 | 4.431 | 93,951 | +11,647 | 0.00% | 416,255 |
| 2025-02-18 | 2025-02-14 | 4.389 | 82,304 | -34,939 | 0.00% | 361,260 |
| 2025-02-17 | 2025-02-13 | 4.348 | 117,243 | -24,264 | 0.00% | 509,787 |
| 2025-02-14 | 2025-02-12 | 4.348 | 141,507 | -22,322 | 0.00% | 615,290 |
| 2025-02-13 | 2025-02-11 | 4.255 | 163,829 | +34,939 | 0.00% | 697,156 |
| 2025-02-12 | 2025-02-10 | 4.245 | 128,890 | +35,910 | 0.00% | 547,149 |
| 2025-02-11 | 2025-02-07 | 4.194 | 92,980 | +1,941 | 0.00% | 389,918 |
| 2025-02-10 | 2025-02-06 | 4.224 | 91,039 | -32,028 | 0.00% | 384,592 |
| 2025-02-06 | 2025-02-04 | 4.214 | 123,067 | +6,794 | 0.00% | 518,626 |
| 2025-02-05 | 2025-02-03 | 4.132 | 116,273 | +14,558 | 0.00% | 480,411 |
| 2025-02-04 | 2025-01-28 | 4.142 | 101,715 | +20,381 | 0.00% | 421,309 |
| 2025-02-03 | 2025-01-24 | 4.121 | 81,334 | -24,263 | 0.00% | 335,214 |
| 2025-01-24 | 2025-01-22 | 4.008 | 105,597 | -12,617 | 0.00% | 423,244 |
| 2025-01-23 | 2025-01-21 | 4.049 | 118,214 | +24,263 | 0.00% | 478,686 |
| 2025-01-22 | 2025-01-20 | 4.018 | 93,951 | -35,909 | 0.00% | 377,533 |
| 2025-01-21 | 2025-01-17 | 3.998 | 129,860 | -6,794 | 0.00% | 519,154 |
| 2025-01-20 | 2025-01-16 | 4.018 | 136,654 | -24,263 | 0.00% | 549,132 |
| 2025-01-17 | 2025-01-15 | 3.967 | 160,917 | +27,175 | 0.00% | 638,340 |
| 2025-01-16 | 2025-01-14 | 3.895 | 133,742 | +31,057 | 0.00% | 520,894 |
| 2025-01-14 | 2025-01-10 | 4.137 | 102,685 | +32,027 | 0.00% | 424,812 |
| 2025-01-13 | 2025-01-09 | 4.158 | 70,658 | +2,378 | 0.00% | 293,822 |
| 2025-01-10 | 2025-01-08 | 4.190 | 68,280 | -15,943 | 0.00% | 286,117 |
| 2025-01-08 | 2025-01-06 | 4.190 | 84,223 | -15,006 | 0.00% | 352,924 |
| 2025-01-06 | 2025-01-02 | 4.158 | 99,229 | +16,881 | 0.00% | 412,631 |
| 2025-01-02 | 2024-12-27 | 4.201 | 82,348 | +15,006 | 0.00% | 345,945 |
| 2024-12-30 | 2024-12-24 | 4.222 | 67,342 | -256,038 | 0.00% | 284,341 |
| 2024-12-27 | 2024-12-20 | 4.041 | 323,380 | +246,660 | 0.00% | 1,306,805 |
| 2024-12-20 | 2024-12-18 | 4.073 | 76,720 | +9,378 | 0.00% | 312,486 |
| 2024-12-12 | 2024-12-10 | 4.105 | 67,342 | -9,378 | 0.00% | 276,443 |
| 2024-12-11 | 2024-12-09 | 4.084 | 76,720 | -10,317 | 0.00% | 313,304 |
| 2024-12-06 | 2024-12-04 | 3.956 | 87,037 | +9,379 | 0.00% | 344,299 |
| 2024-12-02 | 2024-11-28 | 3.817 | 77,658 | +10,316 | 0.00% | 296,434 |
| 2024-11-29 | 2024-11-27 | 3.860 | 67,342 | -18,757 | 0.00% | 259,928 |
| 2024-11-25 | 2024-11-21 | 3.913 | 86,099 | +10,316 | 0.00% | 336,917 |
| 2024-11-19 | 2024-11-15 | 3.849 | 75,783 | +8,441 | 0.00% | 291,701 |
| 2024-11-15 | 2024-11-13 | 3.881 | 67,342 | -5,627 | 0.00% | 261,364 |
| 2024-11-08 | 2024-11-06 | 3.956 | 72,969 | +5,627 | 0.00% | 288,649 |
| 2024-08-28 | 2024-08-26 | 3.828 | 67,342 | -5,627 | 0.00% | 257,774 |
| 2024-08-22 | 2024-08-20 | 3.817 | 72,969 | +5,627 | 0.00% | 278,535 |
| 2024-07-08 | 2024-07-04 | 4.440 | 67,342 | +4,591 | 0.00% | 298,980 |
| 2024-01-19 | 2024-01-17 | 3.250 | 62,751 | -14,856 | 0.00% | 203,922 |
| 2024-01-15 | 2024-01-11 | 3.353 | 77,607 | +14,856 | 0.00% | 260,191 |
| 2023-12-29 | 2023-12-27 | 3.364 | 62,751 | -2,621 | 0.00% | 211,102 |
| 2023-07-06 | 2023-07-04 | 3.936 | 65,372 | +5,312 | 0.00% | 257,282 |
| 2023-05-31 | 2023-05-29 | 3.911 | 60,060 | -803 | 0.00% | 234,880 |
| 2023-05-12 | 2023-05-10 | 4.073 | 60,863 | +803 | 0.00% | 247,875 |
| 2023-05-11 | 2023-05-09 | 4.197 | 60,060 | -803 | 0.00% | 252,085 |
| 2023-05-10 | 2023-05-08 | 4.259 | 60,863 | +803 | 0.00% | 259,245 |
| 2023-05-08 | 2023-05-04 | 4.035 | 60,060 | -803 | 0.00% | 242,360 |
| 2023-04-26 | 2023-04-24 | 3.886 | 60,863 | +803 | 0.00% | 236,504 |
| 2023-03-10 | 2023-03-08 | 3.711 | 60,060 | -803 | 0.00% | 222,912 |
| 2023-03-07 | 2023-03-03 | 3.724 | 60,863 | -803 | 0.00% | 226,650 |
| 2023-03-02 | 2023-02-28 | 3.587 | 61,666 | +803 | 0.00% | 221,192 |
| 2023-03-01 | 2023-02-27 | 3.612 | 60,863 | -803 | 0.00% | 219,828 |
| 2023-02-22 | 2023-02-20 | 3.674 | 61,666 | +803 | 0.00% | 226,568 |
| 2022-12-05 | 2022-12-01 | 3.400 | 60,863 | +2,408 | 0.00% | 206,941 |
| 2022-08-16 | 2022-08-12 | 3.475 | 58,455 | +803 | 0.00% | 203,122 |
| 2022-07-07 | 2022-07-05 | 4.279 | 57,652 | +4,800 | 0.00% | 246,721 |
| 2021-08-27 | 2021-08-25 | 3.668 | 52,852 | -51,525 | 0.00% | 193,868 |
| 2021-05-27 | 2021-05-25 | 4.627 | 104,377 | +7,850 | 0.00% | 483,003 |
| 2020-07-07 | 2020-07-03 | 4.751 | 96,527 | +6,394 | 0.00% | 458,623 |
| 2020-06-26 | 2020-06-23 | 4.594 | 90,133 | -3,817 | 0.00% | 414,063 |
| 2020-06-08 | 2020-06-04 | 4.594 | 93,950 | +3,817 | 0.00% | 431,598 |
| 2020-03-11 | 2020-03-09 | 4.736 | 90,133 | +19,068 | 0.00% | 426,825 |
| 2019-05-23 | 2019-05-21 | 5.951 | 71,065 | +4,185 | 0.00% | 422,927 |
| 2018-07-05 | 2018-07-03 | 6.792 | 66,880 | +3,666 | 0.00% | 454,221 |
| 2018-04-04 | 2018-03-29 | 7.464 | 63,214 | +5,654 | 0.00% | 471,808 |
| 2017-10-27 | 2017-10-25 | 7.039 | 57,560 | +5,654 | 0.00% | 405,176 |
| 2017-09-08 | 2017-09-06 | 7.110 | 51,906 | -1,696 | 0.00% | 369,048 |
| 2017-08-02 | 2017-07-31 | 6.809 | 53,602 | +1,696 | 0.00% | 364,990 |
| 2017-07-06 | 2017-07-04 | 7.164 | 51,906 | +2,572 | 0.00% | 371,871 |
| 2017-06-28 | 2017-06-26 | 7.164 | 49,334 | -1,074 | 0.00% | 353,445 |
| 2017-01-13 | 2017-01-11 | 6.569 | 50,408 | -5,374 | 0.00% | 331,122 |
| 2016-08-23 | 2016-08-19 | 6.420 | 55,782 | +537 | 0.00% | 358,119 |
| 2016-07-18 | 2016-07-14 | 5.899 | 55,245 | -537 | 0.00% | 325,887 |
| 2016-06-27 | 2016-06-23 | 5.694 | 55,782 | +537 | 0.00% | 317,636 |
| 2016-06-16 | 2016-06-14 | 6.385 | 55,245 | +3,562 | 0.00% | 352,740 |
| 2016-05-05 | 2016-05-03 | 6.206 | 51,683 | -2,011 | 0.00% | 320,745 |
| 2016-01-20 | 2016-01-18 | 5.947 | 53,694 | -1,106 | 0.00% | 319,341 |
| 2015-12-18 | 2015-12-16 | 6.763 | 54,800 | -503 | 0.00% | 370,610 |
| 2015-09-25 | 2015-09-23 | 6.743 | 55,303 | +10,055 | 0.00% | 372,911 |
| 2015-09-21 | 2015-09-17 | 7.101 | 45,248 | +503 | 0.00% | 321,310 |
| 2015-09-10 | 2015-09-08 | 6.723 | 44,745 | -3,274 | 0.00% | 300,828 |
| 2015-09-04 | 2015-09-01 | 6.843 | 48,019 | -502 | 0.00% | 328,571 |
| 2015-08-13 | 2015-08-11 | 8.374 | 48,521 | +1,005 | 0.00% | 406,321 |
| 2015-08-12 | 2015-08-10 | 8.414 | 47,516 | +503 | 0.00% | 399,795 |
| 2015-07-20 | 2015-07-16 | 8.852 | 47,013 | +503 | 0.00% | 416,136 |
| 2015-07-13 | 2015-07-09 | 8.573 | 46,510 | -20,110 | 0.00% | 398,732 |
| 2015-07-10 | 2015-07-08 | 8.633 | 66,620 | +25,137 | 0.00% | 575,111 |
| 2015-07-08 | 2015-07-06 | 9.548 | 41,483 | +5,027 | 0.00% | 396,067 |
| 2015-06-25 | 2015-06-23 | 11.239 | 36,456 | +1,617 | 0.00% | 409,746 |
| 2015-05-07 | 2015-05-05 | 10.657 | 34,839 | +9,609 | 0.00% | 371,268 |
| 2015-04-20 | 2015-04-16 | 11.489 | 25,230 | -37,008 | 0.00% | 289,873 |
| 2015-04-16 | 2015-04-14 | 11.115 | 62,238 | -4,805 | 0.00% | 691,749 |
| 2015-04-15 | 2015-04-13 | 11.344 | 67,043 | +37,008 | 0.00% | 760,505 |
| 2015-04-13 | 2015-04-09 | 10.220 | 30,035 | -2,643 | 0.00% | 306,945 |
| 2015-03-23 | 2015-03-19 | 9.262 | 32,678 | -480 | 0.00% | 302,669 |
| 2015-02-13 | 2015-02-11 | 8.888 | 33,158 | +9,609 | 0.00% | 294,692 |
| 2014-11-11 | 2014-11-07 | 7.639 | 23,549 | -4,805 | 0.00% | 179,883 |
| 2014-11-06 | 2014-11-04 | 7.743 | 28,354 | -9,609 | 0.00% | 219,538 |
| 2014-10-31 | 2014-10-29 | 7.722 | 37,963 | -105,699 | 0.00% | 293,148 |
| 2014-10-30 | 2014-10-28 | 7.659 | 143,662 | +105,699 | 0.00% | 1,100,377 |
| 2014-09-15 | 2014-09-11 | 7.597 | 37,963 | +4,805 | 0.00% | 288,407 |
| 2014-09-08 | 2014-09-04 | 7.722 | 33,158 | -4,805 | 0.00% | 256,044 |
| 2014-09-03 | 2014-09-01 | 7.472 | 37,963 | +4,805 | 0.00% | 283,666 |
| 2014-08-04 | 2014-07-31 | 7.743 | 33,158 | -5,960 | 0.00% | 256,734 |
| 2014-07-30 | 2014-07-28 | 7.701 | 39,118 | +9,609 | 0.00% | 301,252 |
| 2014-06-27 | 2014-06-25 | 7.118 | 29,509 | -529 | 0.00% | 210,055 |
| 2014-06-19 | 2014-06-17 | 8.337 | 30,038 | +1,992 | 0.00% | 250,428 |
| 2014-06-04 | 2014-05-30 | 8.226 | 28,046 | -4,981 | 0.00% | 230,695 |
| 2014-05-22 | 2014-05-20 | 7.847 | 33,027 | -8,972 | 0.00% | 259,151 |
| 2014-04-15 | 2014-04-11 | 7.824 | 41,999 | -8,972 | 0.00% | 328,615 |
| 2014-04-01 | 2014-03-28 | 7.579 | 50,971 | -4,486 | 0.00% | 386,316 |
| 2014-02-05 | 2014-01-30 | 7.334 | 55,457 | +13,458 | 0.00% | 406,718 |
| 2014-01-21 | 2014-01-17 | 7.557 | 41,999 | +8,972 | 0.00% | 317,380 |
| 2013-12-17 | 2013-12-13 | 8.070 | 33,027 | +5,383 | 0.00% | 266,513 |
| 2013-11-20 | 2013-11-18 | 8.292 | 27,644 | -8,972 | 0.00% | 229,237 |
| 2013-11-19 | 2013-11-15 | 8.003 | 36,616 | -4,486 | 0.00% | 293,026 |
| 2013-11-18 | 2013-11-14 | 7.757 | 41,102 | +4,486 | 0.00% | 318,848 |
| 2013-07-25 | 2013-07-23 | 7.289 | 36,616 | -4,486 | 0.00% | 266,907 |
| 2013-06-25 | 2013-06-21 | 6.844 | 41,102 | +4,486 | 0.00% | 281,282 |
| 2013-06-07 | 2013-06-05 | 8.706 | 36,616 | +2,207 | 0.00% | 318,765 |
| 2013-05-23 | 2013-05-21 | 8.943 | 34,409 | -4,216 | 0.00% | 307,714 |
| 2013-02-01 | 2013-01-30 | 9.038 | 38,625 | -8,431 | 0.00% | 349,082 |
| 2013-01-17 | 2013-01-15 | 8.801 | 47,056 | -16,863 | 0.00% | 414,117 |
| 2012-12-10 | 2012-12-06 | 7.828 | 63,919 | -2,108 | 0.00% | 500,355 |
| 2012-08-21 | 2012-08-17 | 7.093 | 66,027 | +843 | 0.00% | 468,303 |
| 2012-07-05 | 2012-07-03 | 7.021 | 65,184 | +2,108 | 0.00% | 457,685 |
| 2012-06-20 | 2012-06-18 | 6.879 | 63,076 | -422 | 0.00% | 433,907 |
| 2012-06-06 | 2012-06-04 | 7.448 | 63,498 | +4,041 | 0.00% | 472,929 |
| 2012-05-23 | 2012-05-21 | 7.220 | 59,457 | +7,895 | 0.00% | 429,276 |
| 2012-04-17 | 2012-04-13 | 8.284 | 51,562 | -7,895 | 0.00% | 427,136 |
| 2012-04-02 | 2012-03-29 | 7.803 | 59,457 | +7,895 | 0.00% | 463,919 |
| 2012-03-27 | 2012-03-23 | 8.005 | 51,562 | -3,948 | 0.00% | 412,767 |
| 2012-03-07 | 2012-03-05 | 8.360 | 55,510 | -11,842 | 0.00% | 464,059 |
| 2012-02-03 | 2012-02-01 | 8.385 | 67,352 | -395 | 0.00% | 564,764 |
| 2012-01-27 | 2012-01-20 | 8.284 | 67,747 | +3,948 | 0.00% | 561,211 |
| 2012-01-19 | 2012-01-17 | 8.335 | 63,799 | -3,948 | 0.00% | 531,738 |
| 2012-01-18 | 2012-01-16 | 8.005 | 67,747 | -7,894 | 0.00% | 542,332 |
| 2011-12-28 | 2011-12-22 | 7.271 | 75,641 | -39,474 | 0.00% | 549,955 |
| 2011-12-14 | 2011-12-12 | 7.169 | 115,115 | +394 | 0.00% | 825,290 |
| 2011-12-09 | 2011-12-07 | 7.245 | 114,721 | -39,474 | 0.00% | 831,184 |
| 2011-12-07 | 2011-12-05 | 7.119 | 154,195 | -3,947 | 0.00% | 1,097,653 |
| 2011-11-21 | 2011-11-17 | 6.688 | 158,142 | +39,474 | 0.00% | 1,057,644 |
| 2011-11-01 | 2011-10-28 | 7.220 | 118,668 | +39,474 | 0.00% | 856,775 |
| 2011-10-31 | 2011-10-27 | 7.245 | 79,194 | -3,947 | 0.00% | 573,782 |
| 2011-10-24 | 2011-10-20 | 6.663 | 83,141 | -7,895 | 0.00% | 553,936 |
| 2011-10-19 | 2011-10-17 | 6.941 | 91,036 | -3,948 | 0.00% | 631,905 |
| 2011-10-11 | 2011-10-07 | 6.105 | 94,984 | -7,894 | 0.00% | 579,904 |
| 2011-10-06 | 2011-10-03 | 5.801 | 102,878 | +7,894 | 0.00% | 596,824 |
| 2011-09-19 | 2011-09-15 | 7.321 | 94,984 | +7,895 | 0.00% | 695,403 |
| 2011-09-15 | 2011-09-12 | 7.347 | 87,089 | +15,790 | 0.00% | 639,808 |
| 2011-08-15 | 2011-08-11 | 7.727 | 71,299 | +7,895 | 0.00% | 550,898 |
| 2011-08-12 | 2011-08-10 | 7.625 | 63,404 | +3,947 | 0.00% | 483,472 |
| 2011-08-11 | 2011-08-09 | 7.549 | 59,457 | +395 | 0.00% | 448,857 |
| 2011-07-28 | 2011-07-26 | 9.221 | 59,062 | +3,947 | 0.00% | 544,625 |
| 2011-07-14 | 2011-07-12 | 8.892 | 55,115 | +7,895 | 0.00% | 490,078 |
| 2011-07-12 | 2011-07-08 | 9.449 | 47,220 | +3,947 | 0.00% | 446,193 |
| 2011-06-22 | 2011-06-20 | 9.627 | 43,273 | +3,948 | 0.00% | 416,571 |
| 2011-06-13 | 2011-06-09 | 9.956 | 39,325 | -869 | 0.00% | 391,516 |
| 2011-06-02 | 2011-05-31 | 11.381 | 40,194 | +1,634 | 0.00% | 457,458 |
| 2011-05-09 | 2011-05-05 | 11.196 | 38,560 | -11,360 | 0.00% | 431,733 |
| 2011-03-04 | 2011-03-02 | 10.827 | 49,920 | +3,786 | 0.00% | 540,469 |
| 2011-01-24 | 2011-01-20 | 11.038 | 46,134 | +3,787 | 0.00% | 509,225 |
| 2011-01-20 | 2011-01-18 | 11.196 | 42,347 | +379 | 0.00% | 474,134 |
| 2010-12-13 | 2010-12-09 | 10.853 | 41,968 | +2,584 | 0.00% | 455,484 |
| 2010-11-25 | 2010-11-23 | 10.827 | 39,384 | +3,787 | 0.00% | 426,399 |
| 2010-11-15 | 2010-11-11 | 12.332 | 35,597 | +3,787 | 0.00% | 438,978 |
| 2010-11-05 | 2010-11-03 | 13.659 | 31,810 | +1,307 | 0.00% | 434,491 |
| 2010-11-03 | 2010-11-01 | 13.191 | 30,503 | -1,453 | 0.00% | 402,359 |
| 2010-11-01 | 2010-10-28 | 12.833 | 31,956 | -3,631 | 0.00% | 410,085 |
| 2010-10-25 | 2010-10-21 | 12.640 | 35,587 | -21,788 | 0.00% | 449,820 |
| 2010-10-22 | 2010-10-20 | 12.420 | 57,375 | +21,788 | 0.00% | 712,581 |
| 2010-10-19 | 2010-10-15 | 12.585 | 35,587 | -726 | 0.00% | 447,860 |
| 2010-10-18 | 2010-10-14 | 12.365 | 36,313 | -7,263 | 0.00% | 448,997 |
| 2010-10-07 | 2010-10-05 | 11.456 | 43,576 | -363 | 0.00% | 499,201 |
| 2010-09-15 | 2010-09-13 | 11.263 | 43,939 | -363 | 0.00% | 494,890 |
| 2010-08-13 | 2010-08-11 | 11.208 | 44,302 | -363 | 0.00% | 496,538 |
| 2010-08-04 | 2010-08-02 | 11.566 | 44,665 | -1,816 | 0.00% | 516,597 |
| 2010-06-25 | 2010-06-23 | 11.291 | 46,481 | -3,631 | 0.00% | 524,801 |
| 2010-06-24 | 2010-06-22 | 11.263 | 50,112 | -7,263 | 0.00% | 564,417 |
| 2010-06-23 | 2010-06-21 | 11.263 | 57,375 | -14,525 | 0.00% | 646,221 |
| 2010-06-03 | 2010-06-01 | 10.547 | 71,900 | +7,262 | 0.00% | 758,338 |
| 2010-05-27 | 2010-05-25 | 11.133 | 64,638 | +2,604 | 0.00% | 719,631 |
| 2010-05-11 | 2010-05-07 | 11.219 | 62,034 | +1,743 | 0.00% | 695,980 |
| 2010-04-30 | 2010-04-28 | 11.506 | 60,291 | -6,971 | 0.00% | 693,725 |
| 2010-04-27 | 2010-04-23 | 11.621 | 67,262 | +6,971 | 0.00% | 781,655 |
| 2010-04-23 | 2010-04-21 | 11.650 | 60,291 | +10,455 | 0.00% | 702,374 |
| 2010-04-08 | 2010-04-01 | 12.080 | 49,836 | +13,940 | 0.00% | 602,026 |
| 2010-02-24 | 2010-02-22 | 10.932 | 35,896 | +1,742 | 0.00% | 392,429 |
| 2010-02-22 | 2010-02-18 | 10.961 | 34,154 | +1,743 | 0.00% | 374,365 |
| 2010-02-18 | 2010-02-12 | 10.932 | 32,411 | -1,046 | 0.00% | 354,330 |
| 2010-02-09 | 2010-02-05 | 10.445 | 33,457 | +1,046 | 0.00% | 349,445 |
| 2010-01-28 | 2010-01-26 | 10.559 | 32,411 | -13,940 | 0.00% | 342,240 |
| 2010-01-27 | 2010-01-25 | 10.932 | 46,351 | +3,485 | 0.00% | 506,727 |
| 2010-01-22 | 2010-01-20 | 11.334 | 42,866 | +3,485 | 0.00% | 485,848 |
| 2010-01-18 | 2010-01-14 | 11.334 | 39,381 | +697 | 0.00% | 446,348 |
| 2010-01-15 | 2010-01-13 | 11.449 | 38,684 | +3,485 | 0.00% | 442,889 |
| 2010-01-07 | 2010-01-05 | 12.396 | 35,199 | -3,485 | 0.00% | 436,319 |
| 2009-12-22 | 2009-12-18 | 11.564 | 38,684 | +4,182 | 0.00% | 447,329 |
| 2009-12-07 | 2009-12-03 | 12.998 | 34,502 | -3,485 | 0.00% | 448,469 |
| 2009-12-01 | 2009-11-27 | 11.851 | 37,987 | +3,485 | 0.00% | 450,169 |
| 2009-11-30 | 2009-11-26 | 12.482 | 34,502 | +3,485 | 0.00% | 430,649 |
| 2009-11-27 | 2009-11-25 | 12.855 | 31,017 | +4,182 | 0.00% | 398,720 |
| 2009-11-26 | 2009-11-24 | 13.257 | 26,835 | +4,182 | 0.00% | 355,741 |
| 2009-11-20 | 2009-11-18 | 13.859 | 22,653 | -5,924 | 0.00% | 313,952 |
| 2009-11-12 | 2009-11-10 | 13.687 | 28,577 | -10,456 | 0.00% | 391,134 |
| 2009-11-11 | 2009-11-09 | 13.544 | 39,033 | +10,107 | 0.00% | 528,645 |
| 2009-10-05 | 2009-09-30 | 11.707 | 28,926 | -3,485 | 0.00% | 338,640 |
| 2009-09-21 | 2009-09-17 | 12.568 | 32,411 | -6,970 | 0.00% | 407,340 |
| 2009-09-18 | 2009-09-16 | 12.625 | 39,381 | +6,970 | 0.00% | 497,198 |
| 2009-09-10 | 2009-09-08 | 12.023 | 32,411 | -4,182 | 0.00% | 389,670 |
| 2009-09-08 | 2009-09-04 | 11.334 | 36,593 | -3,485 | 0.00% | 414,749 |
| 2009-09-07 | 2009-09-03 | 10.932 | 40,078 | +348 | 0.00% | 438,148 |
| 2009-08-07 | 2009-08-05 | 10.559 | 39,730 | +2,440 | 0.00% | 419,524 |
| 2009-08-05 | 2009-08-03 | 11.191 | 37,290 | -3,485 | 0.00% | 417,299 |
| 2009-08-04 | 2009-07-31 | 11.076 | 40,775 | +1,045 | 0.00% | 451,618 |
| 2009-07-27 | 2009-07-23 | 10.875 | 39,730 | -3,485 | 0.00% | 432,064 |
| 2009-07-17 | 2009-07-15 | 10.272 | 43,215 | -348 | 0.00% | 443,923 |
| 2009-07-06 | 2009-07-02 | 10.674 | 43,563 | -697 | 0.00% | 464,998 |
| 2009-06-19 | 2009-06-17 | 11.229 | 44,260 | -6,970 | 0.00% | 497,004 |
| 2009-06-18 | 2009-06-16 | 11.140 | 51,230 | +12,054 | 0.00% | 570,681 |
| 2009-06-16 | 2009-06-12 | 11.110 | 39,176 | +3,348 | 0.00% | 435,235 |
| 2009-05-11 | 2009-05-07 | 9.079 | 35,828 | -670 | 0.00% | 325,280 |
| 2009-04-29 | 2009-04-27 | 8.243 | 36,498 | -3,348 | 0.00% | 300,842 |
| 2009-03-12 | 2009-03-10 | 6.540 | 39,846 | +335 | 0.00% | 260,609 |
| 2009-03-09 | 2009-03-05 | 6.511 | 39,511 | -6,697 | 0.00% | 257,238 |
| 2009-02-13 | 2009-02-11 | 6.301 | 46,208 | +6,697 | 0.00% | 291,179 |
| 2009-02-10 | 2009-02-06 | 6.511 | 39,511 | -6,697 | 0.00% | 257,238 |
| 2009-02-09 | 2009-02-05 | 6.391 | 46,208 | -6,697 | 0.00% | 295,319 |
| 2009-02-02 | 2009-01-29 | 6.033 | 52,905 | -3,348 | 0.00% | 319,160 |
| 2009-01-16 | 2009-01-14 | 5.674 | 56,253 | -6,697 | 0.00% | 319,198 |
| 2009-01-12 | 2009-01-08 | 5.854 | 62,950 | +23,439 | 0.00% | 368,479 |
| 2009-01-06 | 2009-01-02 | 6.481 | 39,511 | -33,484 | 0.00% | 256,058 |
| 2009-01-05 | 2008-12-31 | 6.331 | 72,995 | +33,484 | 0.00% | 462,157 |
| 2008-12-15 | 2008-12-11 | 7.526 | 39,511 | -20,091 | 0.00% | 297,358 |
| 2008-11-17 | 2008-11-13 | 6.212 | 59,602 | +335 | 0.00% | 370,241 |
| 2008-11-10 | 2008-11-06 | 6.451 | 59,267 | +670 | 0.00% | 382,320 |
| 2008-11-07 | 2008-11-05 | 7.018 | 58,597 | -670 | 0.00% | 411,248 |
| 2008-09-29 | 2008-09-25 | 9.288 | 59,267 | -1,674 | 0.00% | 550,470 |
| 2008-08-01 | 2008-07-30 | 10.692 | 60,941 | -6,697 | 0.00% | 651,558 |
| 2008-06-19 | 2008-06-17 | 11.694 | 67,638 | +1,996 | 0.00% | 790,937 |
| 2008-06-03 | 2008-05-30 | 12.248 | 65,642 | -1,300 | 0.00% | 803,956 |
| 2008-05-28 | 2008-05-26 | 11.848 | 66,942 | +1,300 | 0.00% | 793,098 |
| 2008-05-06 | 2008-05-02 | 12.494 | 65,642 | -975 | 0.00% | 820,116 |
| 2008-04-25 | 2008-04-23 | 11.786 | 66,617 | +975 | 0.00% | 785,147 |
| 2008-04-21 | 2008-04-17 | 11.509 | 65,642 | -2,925 | 0.00% | 755,476 |
| 2008-04-15 | 2008-04-11 | 11.601 | 68,567 | +650 | 0.00% | 795,470 |
| 2008-03-31 | 2008-03-27 | 10.278 | 67,917 | -1,625 | 0.00% | 698,059 |
| 2008-03-14 | 2008-03-12 | 10.001 | 69,542 | -3,249 | 0.00% | 695,501 |
| 2008-02-04 | 2008-01-31 | 9.755 | 72,791 | -4,225 | 0.00% | 710,075 |
| 2008-01-15 | 2008-01-11 | 11.047 | 77,016 | +3,250 | 0.00% | 850,830 |
| 2008-01-02 | 2007-12-27 | 11.848 | 73,766 | -38,996 | 0.00% | 873,945 |
| 2007-12-28 | 2007-12-24 | 12.094 | 112,762 | +37,046 | 0.00% | 1,363,712 |
| 2007-11-29 | 2007-11-27 | 12.371 | 75,716 | -325 | 0.00% | 936,658 |
| 2007-11-27 | 2007-11-23 | 12.463 | 76,041 | -325 | 0.00% | 947,699 |
| 2007-11-26 | 2007-11-22 | 12.278 | 76,366 | +325 | 0.00% | 937,649 |
| 2007-11-22 | 2007-11-20 | 13.109 | 76,041 | -1,300 | 0.00% | 996,838 |
| 2007-11-20 | 2007-11-16 | 13.355 | 77,341 | +1,300 | 0.00% | 1,032,920 |
| 2007-11-15 | 2007-11-13 | 13.755 | 76,041 | -1,300 | 0.00% | 1,045,978 |
| 2007-11-12 | 2007-11-08 | 14.248 | 77,341 | +9,749 | 0.00% | 1,101,940 |
| 2007-11-08 | 2007-11-06 | 14.802 | 67,592 | +2,275 | 0.00% | 1,000,478 |
| 2007-11-07 | 2007-11-05 | 14.063 | 65,317 | +325 | 0.00% | 918,565 |
| 2007-11-06 | 2007-11-02 | 15.571 | 64,992 | +4,549 | 0.00% | 1,011,994 |
| 2007-11-05 | 2007-11-01 | 15.971 | 60,443 | -5,849 | 0.00% | 965,341 |
| 2007-11-02 | 2007-10-31 | 15.571 | 66,292 | -6,499 | 0.00% | 1,032,236 |
| 2007-11-01 | 2007-10-30 | 15.171 | 72,791 | -2,275 | 0.00% | 1,104,312 |
| 2007-10-31 | 2007-10-29 | 14.863 | 75,066 | +6,824 | 0.00% | 1,115,727 |
| 2007-10-30 | 2007-10-26 | 14.432 | 68,242 | +2,600 | 0.00% | 984,900 |
| 2007-10-29 | 2007-10-25 | 14.217 | 65,642 | -1,625 | 0.00% | 933,235 |
| 2007-10-25 | 2007-10-23 | 14.125 | 67,267 | -650 | 0.00% | 950,128 |
| 2007-10-18 | 2007-10-16 | 14.432 | 67,917 | -1,950 | 0.00% | 980,209 |
| 2007-10-16 | 2007-10-12 | 14.432 | 69,867 | +3,250 | 0.00% | 1,008,352 |
| 2007-10-15 | 2007-10-11 | 14.771 | 66,617 | +4,874 | 0.00% | 983,997 |
| 2007-10-12 | 2007-10-10 | 14.248 | 61,743 | +4,550 | 0.00% | 879,703 |
| 2007-10-10 | 2007-10-08 | 13.632 | 57,193 | -1,625 | 0.00% | 779,676 |
| 2007-10-08 | 2007-10-04 | 13.171 | 58,818 | -7,149 | 0.00% | 774,678 |
| 2007-10-04 | 2007-10-02 | 13.478 | 65,967 | -15,274 | 0.00% | 889,136 |
| 2007-10-03 | 2007-09-28 | 12.801 | 81,241 | -3,249 | 0.00% | 1,040,006 |
| 2007-09-21 | 2007-09-19 | 12.032 | 84,490 | -6,824 | 0.00% | 1,016,598 |
| 2007-09-19 | 2007-09-17 | 11.817 | 91,314 | -97,814 | 0.00% | 1,079,036 |
| 2007-09-14 | 2007-09-12 | 11.817 | 189,128 | +32,496 | 0.00% | 2,234,881 |
| 2007-09-13 | 2007-09-11 | 11.817 | 156,632 | +3,250 | 0.00% | 1,850,883 |
| 2007-09-12 | 2007-09-10 | 11.940 | 153,382 | +6,499 | 0.00% | 1,831,359 |
| 2007-09-07 | 2007-09-05 | 12.032 | 146,883 | -6,499 | 0.00% | 1,767,322 |
| 2007-09-05 | 2007-09-03 | 12.094 | 153,382 | +325 | 0.00% | 1,854,959 |
| 2007-09-04 | 2007-08-31 | 12.340 | 153,057 | -9,424 | 0.00% | 1,888,708 |
| 2007-09-03 | 2007-08-30 | 11.940 | 162,481 | -1,950 | 0.00% | 1,940,000 |
| 2007-08-30 | 2007-08-28 | 12.032 | 164,431 | -6,499 | 0.00% | 1,978,462 |
| 2007-08-29 | 2007-08-27 | 12.371 | 170,930 | -9,749 | 0.00% | 2,114,520 |
| 2007-08-28 | 2007-08-24 | 11.909 | 180,679 | -6,499 | 0.00% | 2,151,721 |
| 2007-08-27 | 2007-08-23 | 12.586 | 187,178 | -6,499 | 0.00% | 2,355,838 |
| 2007-08-23 | 2007-08-21 | 12.001 | 193,677 | +71,491 | 0.00% | 2,324,395 |
| 2007-08-21 | 2007-08-17 | 10.463 | 122,186 | +12,999 | 0.00% | 1,278,403 |
| 2007-08-17 | 2007-08-15 | 11.417 | 109,187 | +3,249 | 0.00% | 1,246,557 |
| 2007-08-14 | 2007-08-10 | 11.694 | 105,938 | -3,899 | 0.00% | 1,238,804 |
| 2007-08-13 | 2007-08-09 | 11.971 | 109,837 | +2,600 | 0.00% | 1,314,818 |
| 2007-08-10 | 2007-08-08 | 12.032 | 107,237 | -3,250 | 0.00% | 1,290,294 |
| 2007-08-09 | 2007-08-07 | 11.632 | 110,487 | +1,625 | 0.00% | 1,285,199 |
| 2007-08-08 | 2007-08-06 | 11.601 | 108,862 | +6,499 | 0.00% | 1,262,947 |
| 2007-07-31 | 2007-07-27 | 12.371 | 102,363 | -3,250 | 0.00% | 1,266,299 |
| 2007-07-23 | 2007-07-19 | 12.986 | 105,613 | -3,249 | 0.00% | 1,371,504 |
| 2007-07-17 | 2007-07-13 | 12.925 | 108,862 | +16,248 | 0.00% | 1,406,996 |
| 2007-07-16 | 2007-07-12 | 12.955 | 92,614 | -325 | 0.00% | 1,199,848 |
| 2007-07-12 | 2007-07-10 | 13.448 | 92,939 | +1,625 | 0.00% | 1,249,818 |
| 2007-07-10 | 2007-07-06 | 12.309 | 91,314 | -6,500 | 0.00% | 1,123,996 |
| 2007-07-05 | 2007-07-03 | 11.971 | 97,814 | -6,499 | 0.00% | 1,170,895 |
| 2007-07-04 | 2007-06-29 | 12.067 | 104,313 | +16,248 | 0.00% | 1,258,740 |
| 2007-07-03 | 2007-06-28 | 12.191 | 88,065 | +928 | 0.00% | 1,073,632 |
| 2007-06-28 | 2007-06-26 | 12.129 | 87,137 | +3,215 | 0.00% | 1,056,898 |
| 2007-06-26 | 2007-06-22 | 12.254 | 83,922 | 0.00% | 1,028,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy