History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,560,355 | +0 | 0.00% | 10,753,491 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,560,355 | +0 | 0.00% | 10,727,887 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,560,355 | +0 | 0.00% | 10,651,077 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,560,355 | +0 | 0.00% | 10,753,491 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,560,355 | -10,900 | 0.00% | 10,830,302 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,571,255 | -118,102 | 0.00% | 10,953,546 |
| 2025-10-02 | 2025-09-29 | 4.230 | 2,689,357 | -5,000 | 0.00% | 11,375,980 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,694,357 | +1,000 | 0.00% | 11,235,469 |
| 2025-09-26 | 2025-09-24 | 4.270 | 2,693,357 | -30,000 | 0.00% | 11,500,634 |
| 2025-09-23 | 2025-09-19 | 4.330 | 2,723,357 | +110,000 | 0.00% | 11,792,136 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,613,357 | -40,000 | 0.00% | 11,655,572 |
| 2025-09-09 | 2025-09-05 | 4.330 | 2,653,357 | -100 | 0.00% | 11,489,036 |
| 2025-09-08 | 2025-09-04 | 4.320 | 2,653,457 | -2,200 | 0.00% | 11,462,934 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2,655,657 | -30,000 | 0.00% | 11,472,438 |
| 2025-08-26 | 2025-08-22 | 4.430 | 2,685,657 | +1,000 | 0.00% | 11,897,461 |
| 2025-08-13 | 2025-08-11 | 4.540 | 2,684,657 | +10,000 | 0.00% | 12,188,343 |
| 2025-08-06 | 2025-08-04 | 4.540 | 2,674,657 | -400,000 | 0.00% | 12,142,943 |
| 2025-08-04 | 2025-07-31 | 4.540 | 3,074,657 | +210,000 | 0.00% | 13,958,943 |
| 2025-07-31 | 2025-07-29 | 4.620 | 2,864,657 | +20,000 | 0.00% | 13,234,715 |
| 2025-07-28 | 2025-07-24 | 4.730 | 2,844,657 | -10,000 | 0.00% | 13,455,228 |
| 2025-07-25 | 2025-07-23 | 4.740 | 2,854,657 | -1,000 | 0.00% | 13,531,074 |
| 2025-07-18 | 2025-07-16 | 4.700 | 2,855,657 | +50,000 | 0.00% | 13,421,588 |
| 2025-07-17 | 2025-07-15 | 4.690 | 2,805,657 | +10,000 | 0.00% | 13,158,531 |
| 2025-06-17 | 2025-06-13 | 4.570 | 2,795,657 | +10,000 | 0.00% | 12,776,152 |
| 2025-06-16 | 2025-06-12 | 4.650 | 2,785,657 | -30,000 | 0.00% | 12,953,305 |
| 2025-06-11 | 2025-06-09 | 4.620 | 2,815,657 | -5,000 | 0.00% | 13,008,335 |
| 2025-05-27 | 2025-05-23 | 4.680 | 2,820,657 | -1,000 | 0.00% | 13,200,675 |
| 2025-05-26 | 2025-05-22 | 4.680 | 2,821,657 | -11,000 | 0.00% | 13,205,355 |
| 2025-05-23 | 2025-05-21 | 4.690 | 2,832,657 | -2,001 | 0.00% | 13,285,161 |
| 2025-05-20 | 2025-05-16 | 4.670 | 2,834,658 | +5,000 | 0.00% | 13,237,853 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,829,658 | +85,322 | 0.00% | 12,799,349 |
| 2025-04-15 | 2025-04-11 | 4.461 | 2,744,336 | +2,911 | 0.00% | 12,243,754 |
| 2025-04-11 | 2025-04-09 | 4.286 | 2,741,425 | +97,054 | 0.00% | 11,750,575 |
| 2025-04-10 | 2025-04-08 | 4.276 | 2,644,371 | +97,053 | 0.00% | 11,307,325 |
| 2025-04-08 | 2025-04-03 | 4.760 | 2,547,318 | -4,853 | 0.00% | 12,125,916 |
| 2025-03-27 | 2025-03-25 | 4.760 | 2,552,171 | +19,411 | 0.00% | 12,149,017 |
| 2025-03-25 | 2025-03-21 | 4.729 | 2,532,760 | +3,884 | 0.00% | 11,978,326 |
| 2025-03-24 | 2025-03-20 | 4.832 | 2,528,876 | -9,705 | 0.00% | 12,220,523 |
| 2025-03-17 | 2025-03-13 | 4.657 | 2,538,581 | -46,586 | 0.00% | 11,822,760 |
| 2025-03-06 | 2025-03-04 | 4.544 | 2,585,167 | -970 | 0.00% | 11,746,719 |
| 2025-02-14 | 2025-02-12 | 4.348 | 2,586,137 | -53,380 | 0.00% | 11,244,843 |
| 2025-02-13 | 2025-02-11 | 4.255 | 2,639,517 | -29,116 | 0.00% | 11,232,177 |
| 2025-02-07 | 2025-02-05 | 4.194 | 2,668,633 | -19,410 | 0.00% | 11,191,097 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,688,043 | -29,116 | 0.00% | 11,134,012 |
| 2025-01-24 | 2025-01-22 | 4.008 | 2,717,159 | +48,526 | 0.00% | 10,890,656 |
| 2025-01-14 | 2025-01-10 | 4.137 | 2,668,633 | +48,527 | 0.00% | 11,040,249 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,620,106 | +88,186 | 0.00% | 10,895,365 |
| 2025-01-09 | 2025-01-07 | 4.180 | 2,531,920 | +938 | 0.00% | 10,582,648 |
| 2024-12-18 | 2024-12-16 | 4.084 | 2,530,982 | -9,379 | 0.00% | 10,335,848 |
| 2024-12-11 | 2024-12-09 | 4.084 | 2,540,361 | -15,006 | 0.00% | 10,374,150 |
| 2024-12-05 | 2024-12-03 | 3.956 | 2,555,367 | -9,378 | 0.00% | 10,108,472 |
| 2024-12-02 | 2024-11-28 | 3.817 | 2,564,745 | -881,596 | 0.00% | 9,790,064 |
| 2024-11-27 | 2024-11-25 | 3.870 | 3,446,341 | -91,911 | 0.00% | 13,338,997 |
| 2024-11-26 | 2024-11-22 | 3.860 | 3,538,252 | +103,165 | 0.00% | 13,657,010 |
| 2024-11-25 | 2024-11-21 | 3.913 | 3,435,087 | +46,894 | 0.00% | 13,441,945 |
| 2024-11-22 | 2024-11-20 | 3.945 | 3,388,193 | +46,893 | 0.00% | 13,366,822 |
| 2024-11-20 | 2024-11-18 | 4.009 | 3,341,300 | -9,379 | 0.00% | 13,395,583 |
| 2024-11-14 | 2024-11-12 | 3.881 | 3,350,679 | +56,272 | 0.00% | 13,004,466 |
| 2024-11-08 | 2024-11-06 | 3.956 | 3,294,407 | +46,894 | 0.00% | 13,031,952 |
| 2024-11-01 | 2024-10-30 | 3.945 | 3,247,513 | +93,787 | 0.00% | 12,811,823 |
| 2024-10-31 | 2024-10-29 | 4.020 | 3,153,726 | +46,893 | 0.00% | 12,677,208 |
| 2024-10-30 | 2024-10-28 | 4.020 | 3,106,833 | +103,166 | 0.00% | 12,488,709 |
| 2024-10-29 | 2024-10-25 | 4.030 | 3,003,667 | +46,893 | 0.00% | 12,106,034 |
| 2024-10-25 | 2024-10-23 | 4.030 | 2,956,774 | +46,893 | 0.00% | 11,917,036 |
| 2024-10-24 | 2024-10-22 | 4.009 | 2,909,881 | +46,894 | 0.00% | 11,665,984 |
| 2024-10-23 | 2024-10-21 | 4.020 | 2,862,987 | +46,893 | 0.00% | 11,508,508 |
| 2024-10-21 | 2024-10-17 | 4.020 | 2,816,094 | +138,805 | 0.00% | 11,320,010 |
| 2024-10-17 | 2024-10-15 | 4.020 | 2,677,289 | +93,786 | 0.00% | 10,762,048 |
| 2024-10-15 | 2024-10-10 | 3.998 | 2,583,503 | -9,378 | 0.00% | 10,329,958 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,592,881 | +56,272 | 0.00% | 10,063,343 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,536,609 | +93,787 | 0.00% | 9,980,176 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,442,822 | +95,850 | 0.00% | 9,559,082 |
| 2024-10-02 | 2024-09-27 | 3.977 | 2,346,972 | -42,204 | 0.00% | 9,334,156 |
| 2024-09-27 | 2024-09-25 | 4.009 | 2,389,176 | -4,690 | 0.00% | 9,578,429 |
| 2024-09-20 | 2024-09-17 | 3.689 | 2,393,866 | -9,378 | 0.00% | 8,831,495 |
| 2024-09-19 | 2024-09-16 | 3.625 | 2,403,244 | -9,379 | 0.00% | 8,712,345 |
| 2024-09-13 | 2024-09-11 | 3.508 | 2,412,623 | +9,379 | 0.00% | 8,463,377 |
| 2024-09-11 | 2024-09-09 | 3.561 | 2,403,244 | +937 | 0.00% | 8,558,598 |
| 2024-08-26 | 2024-08-22 | 3.817 | 2,402,307 | +1,032 | 0.00% | 9,170,011 |
| 2024-08-12 | 2024-08-08 | 3.561 | 2,401,275 | -9,379 | 0.00% | 8,551,586 |
| 2024-07-26 | 2024-07-24 | 3.679 | 2,410,654 | -9,378 | 0.00% | 8,867,726 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,420,032 | +156,249 | 0.00% | 10,744,281 |
| 2024-06-03 | 2024-05-30 | 4.245 | 2,263,783 | -43,696 | 0.00% | 9,610,218 |
| 2024-05-30 | 2024-05-28 | 4.417 | 2,307,479 | -43,697 | 0.00% | 10,191,769 |
| 2024-05-28 | 2024-05-24 | 4.451 | 2,351,176 | -4,369 | 0.00% | 10,465,482 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,355,545 | -3,496 | 0.00% | 10,673,604 |
| 2024-05-22 | 2024-05-20 | 4.485 | 2,359,041 | -43,696 | 0.00% | 10,581,472 |
| 2024-05-16 | 2024-05-13 | 4.268 | 2,402,737 | +8,739 | 0.00% | 10,255,092 |
| 2024-05-14 | 2024-05-10 | 4.280 | 2,393,998 | -17,479 | 0.00% | 10,245,187 |
| 2024-05-10 | 2024-05-08 | 4.096 | 2,411,477 | -43,696 | 0.00% | 9,878,492 |
| 2024-05-03 | 2024-04-30 | 4.039 | 2,455,173 | -8,739 | 0.00% | 9,917,023 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,463,912 | -8,740 | 0.00% | 10,234,257 |
| 2024-04-29 | 2024-04-25 | 3.993 | 2,472,652 | -26,217 | 0.00% | 9,874,451 |
| 2024-04-26 | 2024-04-24 | 3.959 | 2,498,869 | -87,393 | 0.00% | 9,893,367 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,586,262 | -13,109 | 0.00% | 10,180,180 |
| 2024-04-24 | 2024-04-22 | 3.890 | 2,599,371 | +87,393 | 0.00% | 10,112,807 |
| 2024-04-23 | 2024-04-19 | 3.845 | 2,511,978 | -8,740 | 0.00% | 9,657,831 |
| 2024-04-22 | 2024-04-18 | 3.833 | 2,520,718 | -8,739 | 0.00% | 9,662,591 |
| 2024-04-19 | 2024-04-17 | 3.753 | 2,529,457 | -87,393 | 0.00% | 9,493,485 |
| 2024-04-16 | 2024-04-12 | 3.742 | 2,616,850 | -1,929 | 0.00% | 9,791,542 |
| 2024-03-28 | 2024-03-26 | 3.730 | 2,618,779 | +7,778 | 0.00% | 9,768,794 |
| 2024-03-25 | 2024-03-21 | 3.765 | 2,611,001 | -96,132 | 0.00% | 9,829,410 |
| 2024-03-20 | 2024-03-18 | 3.662 | 2,707,133 | +1,929 | 0.00% | 9,912,520 |
| 2024-02-27 | 2024-02-23 | 3.616 | 2,705,204 | -8,739 | 0.00% | 9,781,639 |
| 2024-02-08 | 2024-02-06 | 3.456 | 2,713,943 | -4,370 | 0.00% | 9,378,474 |
| 2024-01-17 | 2024-01-15 | 3.353 | 2,718,313 | -17,478 | 0.00% | 9,113,634 |
| 2024-01-15 | 2024-01-11 | 3.353 | 2,735,791 | +8,739 | 0.00% | 9,172,232 |
| 2024-01-11 | 2024-01-09 | 3.364 | 2,727,052 | +874 | 0.00% | 9,174,138 |
| 2023-12-27 | 2023-12-21 | 3.318 | 2,726,178 | -874 | 0.00% | 9,046,419 |
| 2023-12-18 | 2023-12-14 | 3.284 | 2,727,052 | +3,496 | 0.00% | 8,955,706 |
| 2023-12-01 | 2023-11-29 | 3.250 | 2,723,556 | -1,748 | 0.00% | 8,850,731 |
| 2023-11-22 | 2023-11-20 | 3.307 | 2,725,304 | -2,622 | 0.00% | 9,012,335 |
| 2023-11-17 | 2023-11-15 | 3.295 | 2,727,926 | -8,739 | 0.00% | 8,989,791 |
| 2023-11-08 | 2023-11-06 | 3.227 | 2,736,665 | -17,741 | 0.00% | 8,830,703 |
| 2023-11-06 | 2023-11-02 | 3.204 | 2,754,406 | -26,218 | 0.00% | 8,824,914 |
| 2023-10-16 | 2023-10-12 | 3.261 | 2,780,624 | -13,109 | 0.00% | 9,068,003 |
| 2023-10-09 | 2023-10-05 | 3.055 | 2,793,733 | +8,740 | 0.00% | 8,535,337 |
| 2023-09-26 | 2023-09-22 | 3.158 | 2,784,993 | -1,748 | 0.00% | 8,795,443 |
| 2023-09-15 | 2023-09-13 | 3.067 | 2,786,741 | +8,739 | 0.00% | 8,545,863 |
| 2023-09-06 | 2023-09-04 | 3.124 | 2,778,002 | -8,739 | 0.00% | 8,678,001 |
| 2023-09-05 | 2023-08-31 | 3.044 | 2,786,741 | +8,739 | 0.00% | 8,482,088 |
| 2023-09-04 | 2023-08-30 | 3.090 | 2,778,002 | -8,739 | 0.00% | 8,582,639 |
| 2023-08-23 | 2023-08-21 | 2.975 | 2,786,741 | +3,496 | 0.00% | 8,290,762 |
| 2023-08-18 | 2023-08-16 | 3.044 | 2,783,245 | +8,739 | 0.00% | 8,471,447 |
| 2023-08-16 | 2023-08-14 | 3.101 | 2,774,506 | +4,369 | 0.00% | 8,603,585 |
| 2023-08-04 | 2023-08-02 | 3.215 | 2,770,137 | +8,740 | 0.00% | 8,907,013 |
| 2023-08-02 | 2023-07-31 | 3.307 | 2,761,397 | -8,740 | 0.00% | 9,131,691 |
| 2023-07-31 | 2023-07-27 | 3.238 | 2,770,137 | -8,739 | 0.00% | 8,970,408 |
| 2023-07-20 | 2023-07-18 | 3.158 | 2,778,876 | +8,739 | 0.00% | 8,776,124 |
| 2023-07-19 | 2023-07-14 | 3.204 | 2,770,137 | +4,370 | 0.00% | 8,875,315 |
| 2023-07-10 | 2023-07-06 | 3.181 | 2,765,767 | -4,370 | 0.00% | 8,798,019 |
| 2023-07-07 | 2023-07-05 | 3.861 | 2,770,137 | +8,740 | 0.00% | 10,695,330 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,761,397 | +224,387 | 0.00% | 10,867,938 |
| 2023-07-05 | 2023-07-03 | 3.973 | 2,537,010 | -80,291 | 0.00% | 10,079,619 |
| 2023-07-03 | 2023-06-29 | 3.898 | 2,617,301 | +803 | 0.00% | 10,203,032 |
| 2023-06-29 | 2023-06-27 | 3.923 | 2,616,498 | -40,145 | 0.00% | 10,265,077 |
| 2023-06-27 | 2023-06-23 | 3.873 | 2,656,643 | +8,029 | 0.00% | 10,290,224 |
| 2023-06-05 | 2023-06-01 | 3.799 | 2,648,614 | +8,029 | 0.00% | 10,061,199 |
| 2023-05-29 | 2023-05-24 | 3.948 | 2,640,585 | +38,540 | 0.00% | 10,425,350 |
| 2023-05-19 | 2023-05-17 | 4.010 | 2,602,045 | -4,015 | 0.00% | 10,435,227 |
| 2023-05-16 | 2023-05-12 | 3.998 | 2,606,060 | +49,781 | 0.00% | 10,418,872 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,556,279 | +28,102 | 0.00% | 10,729,251 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,528,177 | -24,087 | 0.00% | 10,768,738 |
| 2023-05-09 | 2023-05-05 | 4.073 | 2,552,264 | -32,117 | 0.00% | 10,394,524 |
| 2023-05-08 | 2023-05-04 | 4.035 | 2,584,381 | -16,058 | 0.00% | 10,428,763 |
| 2023-05-02 | 2023-04-27 | 3.911 | 2,600,439 | -8,029 | 0.00% | 10,169,686 |
| 2023-04-27 | 2023-04-25 | 3.911 | 2,608,468 | -2,409 | 0.00% | 10,201,086 |
| 2023-04-20 | 2023-04-18 | 3.936 | 2,610,877 | -8,832 | 0.00% | 10,275,542 |
| 2023-03-29 | 2023-03-27 | 3.711 | 2,619,709 | -1,606 | 0.00% | 9,723,006 |
| 2023-03-23 | 2023-03-21 | 3.724 | 2,621,315 | -883 | 0.00% | 9,761,614 |
| 2023-03-22 | 2023-03-20 | 3.749 | 2,622,198 | +10,438 | 0.00% | 9,830,220 |
| 2023-03-16 | 2023-03-14 | 3.637 | 2,611,760 | -884 | 0.00% | 9,498,332 |
| 2023-03-15 | 2023-03-13 | 3.687 | 2,612,644 | -80,291 | 0.00% | 9,631,705 |
| 2023-03-10 | 2023-03-08 | 3.711 | 2,692,935 | +1,606 | 0.00% | 9,994,783 |
| 2023-03-09 | 2023-03-07 | 3.749 | 2,691,329 | -16,058 | 0.00% | 10,089,381 |
| 2023-03-08 | 2023-03-06 | 3.736 | 2,707,387 | -803 | 0.00% | 10,115,861 |
| 2023-03-07 | 2023-03-03 | 3.724 | 2,708,190 | +883 | 0.00% | 10,085,131 |
| 2023-02-28 | 2023-02-24 | 3.624 | 2,707,307 | +8,029 | 0.00% | 9,812,095 |
| 2023-02-17 | 2023-02-15 | 3.649 | 2,699,278 | +8,832 | 0.00% | 9,850,232 |
| 2023-02-02 | 2023-01-31 | 3.724 | 2,690,446 | -296 | 0.00% | 10,019,054 |
| 2023-01-13 | 2023-01-11 | 3.637 | 2,690,742 | -818 | 0.00% | 9,785,570 |
| 2023-01-12 | 2023-01-10 | 3.612 | 2,691,560 | -8,029 | 0.00% | 9,721,501 |
| 2023-01-06 | 2023-01-04 | 3.624 | 2,699,589 | -8,029 | 0.00% | 9,784,122 |
| 2022-12-30 | 2022-12-28 | 3.537 | 2,707,618 | -24,087 | 0.00% | 9,577,165 |
| 2022-12-08 | 2022-12-06 | 3.375 | 2,731,705 | +8,029 | 0.00% | 9,220,072 |
| 2022-12-05 | 2022-12-01 | 3.400 | 2,723,676 | +4,014 | 0.00% | 9,260,818 |
| 2022-11-28 | 2022-11-24 | 3.363 | 2,719,662 | -8,029 | 0.00% | 9,145,552 |
| 2022-11-21 | 2022-11-17 | 3.313 | 2,727,691 | -79,474 | 0.00% | 9,036,662 |
| 2022-11-18 | 2022-11-16 | 3.313 | 2,807,165 | +24,088 | 0.00% | 9,299,954 |
| 2022-11-16 | 2022-11-14 | 3.300 | 2,783,077 | -1,606 | 0.00% | 9,185,490 |
| 2022-10-25 | 2022-10-21 | 3.300 | 2,784,683 | -27,304 | 0.00% | 9,190,791 |
| 2022-10-20 | 2022-10-18 | 3.251 | 2,811,987 | -8,029 | 0.00% | 9,140,818 |
| 2022-10-13 | 2022-10-11 | 3.201 | 2,820,016 | +8,029 | 0.00% | 9,026,428 |
| 2022-10-07 | 2022-10-05 | 3.288 | 2,811,987 | -8,029 | 0.00% | 9,245,885 |
| 2022-09-30 | 2022-09-28 | 3.176 | 2,820,016 | +12,847 | 0.00% | 8,956,184 |
| 2022-09-26 | 2022-09-22 | 3.325 | 2,807,169 | +1,766 | 0.00% | 9,334,930 |
| 2022-09-14 | 2022-09-09 | 3.400 | 2,805,403 | +296 | 0.00% | 9,538,699 |
| 2022-09-07 | 2022-09-05 | 3.388 | 2,805,107 | +16,058 | 0.00% | 9,502,756 |
| 2022-09-02 | 2022-08-31 | 3.437 | 2,789,049 | +24,088 | 0.00% | 9,587,303 |
| 2022-08-31 | 2022-08-29 | 3.413 | 2,764,961 | -8,029 | 0.00% | 9,435,628 |
| 2022-08-26 | 2022-08-24 | 3.350 | 2,772,990 | -24,088 | 0.00% | 9,290,345 |
| 2022-08-25 | 2022-08-23 | 3.375 | 2,797,078 | +8,029 | 0.00% | 9,440,720 |
| 2022-08-24 | 2022-08-22 | 3.413 | 2,789,049 | -802 | 0.00% | 9,517,830 |
| 2022-08-16 | 2022-08-12 | 3.475 | 2,789,851 | +35,328 | 0.00% | 9,694,300 |
| 2022-08-12 | 2022-08-10 | 3.425 | 2,754,523 | +80,291 | 0.00% | 9,434,314 |
| 2022-08-11 | 2022-08-09 | 3.450 | 2,674,232 | +8,029 | 0.00% | 9,225,929 |
| 2022-07-21 | 2022-07-19 | 3.425 | 2,666,203 | -8,029 | 0.00% | 9,131,816 |
| 2022-07-20 | 2022-07-18 | 3.450 | 2,674,232 | -24,087 | 0.00% | 9,225,929 |
| 2022-07-19 | 2022-07-15 | 3.350 | 2,698,319 | -8,029 | 0.00% | 9,040,174 |
| 2022-07-18 | 2022-07-14 | 3.400 | 2,706,348 | +12,043 | 0.00% | 9,201,900 |
| 2022-07-15 | 2022-07-13 | 3.462 | 2,694,305 | +44,161 | 0.00% | 9,328,736 |
| 2022-07-14 | 2022-07-12 | 3.525 | 2,650,144 | +8,029 | 0.00% | 9,340,866 |
| 2022-07-13 | 2022-07-11 | 3.537 | 2,642,115 | -172,628 | 0.00% | 9,345,473 |
| 2022-07-08 | 2022-07-06 | 4.225 | 2,814,743 | -8,029 | 0.00% | 11,892,689 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,822,772 | +234,999 | 0.00% | 12,080,009 |
| 2022-06-27 | 2022-06-23 | 4.198 | 2,587,773 | -3,681 | 0.00% | 10,863,395 |
| 2022-06-24 | 2022-06-22 | 4.171 | 2,591,454 | -2,944 | 0.00% | 10,808,434 |
| 2022-06-23 | 2022-06-21 | 4.225 | 2,594,398 | -8,170 | 0.00% | 10,961,700 |
| 2022-06-08 | 2022-06-06 | 4.239 | 2,602,568 | -7,361 | 0.00% | 11,031,577 |
| 2022-05-30 | 2022-05-26 | 4.184 | 2,609,929 | -14,721 | 0.00% | 10,920,947 |
| 2022-05-25 | 2022-05-23 | 4.171 | 2,624,650 | -55,206 | 0.00% | 10,946,888 |
| 2022-05-24 | 2022-05-20 | 4.157 | 2,679,856 | -147,214 | 0.00% | 11,140,734 |
| 2022-05-06 | 2022-05-04 | 4.212 | 2,827,070 | +36,804 | 0.00% | 11,906,364 |
| 2022-04-27 | 2022-04-25 | 4.198 | 2,790,266 | +7,361 | 0.00% | 11,713,454 |
| 2022-04-08 | 2022-04-06 | 4.252 | 2,782,905 | -3,681 | 0.00% | 11,833,784 |
| 2022-04-06 | 2022-04-01 | 4.279 | 2,786,586 | -14,721 | 0.00% | 11,925,152 |
| 2022-04-04 | 2022-03-31 | 4.279 | 2,801,307 | -147,214 | 0.00% | 11,988,150 |
| 2022-04-01 | 2022-03-30 | 4.239 | 2,948,521 | -11,041 | 0.00% | 12,497,977 |
| 2022-03-23 | 2022-03-21 | 4.021 | 2,959,562 | -7,361 | 0.00% | 11,901,455 |
| 2022-03-18 | 2022-03-16 | 3.899 | 2,966,923 | +2,944 | 0.00% | 11,568,288 |
| 2022-03-17 | 2022-03-15 | 3.886 | 2,963,979 | +14,722 | 0.00% | 11,516,541 |
| 2022-03-11 | 2022-03-09 | 3.926 | 2,949,257 | +22,082 | 0.00% | 11,579,542 |
| 2022-03-09 | 2022-03-07 | 3.994 | 2,927,175 | +147,214 | 0.00% | 11,691,680 |
| 2022-02-28 | 2022-02-24 | 4.144 | 2,779,961 | +7,361 | 0.00% | 11,519,124 |
| 2022-01-18 | 2022-01-14 | 4.089 | 2,772,600 | -810 | 0.00% | 11,337,952 |
| 2022-01-10 | 2022-01-06 | 3.940 | 2,773,410 | -14,721 | 0.00% | 10,926,800 |
| 2022-01-06 | 2022-01-04 | 3.913 | 2,788,131 | -7,361 | 0.00% | 10,909,041 |
| 2021-12-30 | 2021-12-28 | 3.804 | 2,795,492 | -7,361 | 0.00% | 10,634,013 |
| 2021-12-13 | 2021-12-09 | 3.750 | 2,802,853 | -7,361 | 0.00% | 10,509,700 |
| 2021-12-10 | 2021-12-08 | 3.736 | 2,810,214 | +7,361 | 0.00% | 10,499,122 |
| 2021-12-09 | 2021-12-07 | 3.750 | 2,802,853 | -1,207,155 | 0.00% | 10,509,700 |
| 2021-12-06 | 2021-12-02 | 3.722 | 4,010,008 | -588,856 | 0.01% | 14,927,144 |
| 2021-12-02 | 2021-11-30 | 3.682 | 4,598,864 | +147,214 | 0.01% | 16,931,708 |
| 2021-12-01 | 2021-11-29 | 3.709 | 4,451,650 | +147,214 | 0.01% | 16,510,665 |
| 2021-11-30 | 2021-11-26 | 3.722 | 4,304,436 | +294,428 | 0.01% | 16,023,144 |
| 2021-11-23 | 2021-11-19 | 3.790 | 4,010,008 | +3,681 | 0.01% | 15,199,537 |
| 2021-11-16 | 2021-11-12 | 3.750 | 4,006,327 | -596,217 | 0.01% | 15,022,298 |
| 2021-11-12 | 2021-11-10 | 3.709 | 4,602,544 | +139,853 | 0.01% | 17,070,314 |
| 2021-11-11 | 2021-11-09 | 3.736 | 4,462,691 | +147,214 | 0.01% | 16,672,872 |
| 2021-11-10 | 2021-11-08 | 3.736 | 4,315,477 | -8,170 | 0.01% | 16,122,872 |
| 2021-11-09 | 2021-11-05 | 3.709 | 4,323,647 | +301,789 | 0.01% | 16,035,916 |
| 2021-11-08 | 2021-11-04 | 3.736 | 4,021,858 | -441,642 | 0.01% | 15,025,894 |
| 2021-11-04 | 2021-11-02 | 3.750 | 4,463,500 | +441,642 | 0.01% | 16,736,534 |
| 2021-10-11 | 2021-10-07 | 3.722 | 4,021,858 | +7,360 | 0.01% | 14,971,255 |
| 2021-10-08 | 2021-10-06 | 3.695 | 4,014,498 | +7,361 | 0.01% | 14,834,778 |
| 2021-10-06 | 2021-10-04 | 3.695 | 4,007,137 | +7,361 | 0.01% | 14,807,577 |
| 2021-10-05 | 2021-09-30 | 3.750 | 3,999,776 | -7,361 | 0.01% | 14,997,734 |
| 2021-09-30 | 2021-09-28 | 3.682 | 4,007,137 | +147,214 | 0.01% | 14,753,137 |
| 2021-09-29 | 2021-09-27 | 3.682 | 3,859,923 | +416,616 | 0.01% | 14,211,137 |
| 2021-09-28 | 2021-09-24 | 3.682 | 3,443,307 | +544,691 | 0.01% | 12,677,276 |
| 2021-09-27 | 2021-09-23 | 3.709 | 2,898,616 | -7,360 | 0.00% | 10,750,638 |
| 2021-09-23 | 2021-09-20 | 3.668 | 2,905,976 | +7,360 | 0.00% | 10,659,497 |
| 2021-09-15 | 2021-09-13 | 3.872 | 2,898,616 | -14,721 | 0.00% | 11,223,194 |
| 2021-09-14 | 2021-09-10 | 3.831 | 2,913,337 | -7,361 | 0.00% | 11,161,453 |
| 2021-09-08 | 2021-09-06 | 3.750 | 2,920,698 | -73,754 | 0.00% | 10,951,577 |
| 2021-08-26 | 2021-08-24 | 3.668 | 2,994,452 | +7,361 | 0.00% | 10,984,038 |
| 2021-08-23 | 2021-08-19 | 3.682 | 2,987,091 | +147,214 | 0.00% | 10,997,619 |
| 2021-08-06 | 2021-08-04 | 3.695 | 2,839,877 | +3,680 | 0.00% | 10,494,200 |
| 2021-08-04 | 2021-08-02 | 3.682 | 2,836,197 | -14,721 | 0.00% | 10,442,070 |
| 2021-08-03 | 2021-07-30 | 3.668 | 2,850,918 | +14,721 | 0.00% | 10,457,537 |
| 2021-07-30 | 2021-07-28 | 3.722 | 2,836,197 | -22,082 | 0.00% | 10,557,665 |
| 2021-07-28 | 2021-07-26 | 3.682 | 2,858,279 | +36,804 | 0.00% | 10,523,369 |
| 2021-07-15 | 2021-07-13 | 3.777 | 2,821,475 | -14,722 | 0.00% | 10,656,189 |
| 2021-07-13 | 2021-07-09 | 3.722 | 2,836,197 | -66,246 | 0.00% | 10,557,665 |
| 2021-07-02 | 2021-06-29 | 3.790 | 2,902,443 | +22,082 | 0.00% | 11,001,422 |
| 2021-06-28 | 2021-06-24 | 3.818 | 2,880,361 | +95,689 | 0.00% | 10,995,985 |
| 2021-06-25 | 2021-06-23 | 3.831 | 2,784,672 | -3,975 | 0.00% | 10,668,517 |
| 2021-06-23 | 2021-06-21 | 3.804 | 2,788,647 | -36,803 | 0.00% | 10,607,975 |
| 2021-06-22 | 2021-06-18 | 3.831 | 2,825,450 | +36,803 | 0.00% | 10,824,744 |
| 2021-06-17 | 2021-06-15 | 3.777 | 2,788,647 | -88,625 | 0.00% | 10,532,204 |
| 2021-06-15 | 2021-06-10 | 3.831 | 2,877,272 | +3,681 | 0.00% | 11,023,282 |
| 2021-06-11 | 2021-06-09 | 3.872 | 2,873,591 | +7,360 | 0.00% | 11,126,299 |
| 2021-06-09 | 2021-06-07 | 3.845 | 2,866,231 | +44,165 | 0.00% | 11,019,922 |
| 2021-06-08 | 2021-06-04 | 3.899 | 2,822,066 | +44,164 | 0.00% | 11,003,478 |
| 2021-06-03 | 2021-06-01 | 3.953 | 2,777,902 | +88,625 | 0.00% | 10,982,237 |
| 2021-05-31 | 2021-05-27 | 3.967 | 2,689,277 | +72,135 | 0.00% | 10,668,400 |
| 2021-05-28 | 2021-05-26 | 4.642 | 2,617,142 | +14,721 | 0.00% | 12,149,242 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,602,421 | +194,963 | 0.00% | 12,042,674 |
| 2021-05-26 | 2021-05-24 | 4.583 | 2,407,458 | -6,807 | 0.00% | 11,034,385 |
| 2021-05-25 | 2021-05-21 | 4.569 | 2,414,265 | -135,392 | 0.00% | 11,030,118 |
| 2021-05-24 | 2021-05-20 | 4.583 | 2,549,657 | +6,808 | 0.00% | 11,686,143 |
| 2021-05-18 | 2021-05-14 | 4.598 | 2,542,849 | +6,807 | 0.00% | 11,692,294 |
| 2021-05-10 | 2021-05-06 | 4.569 | 2,536,042 | +6,807 | 0.00% | 11,586,484 |
| 2021-05-05 | 2021-05-03 | 4.495 | 2,529,235 | -8,849 | 0.00% | 11,369,607 |
| 2021-05-04 | 2021-04-30 | 4.539 | 2,538,084 | +8,849 | 0.00% | 11,521,242 |
| 2021-04-27 | 2021-04-23 | 4.613 | 2,529,235 | -6,807 | 0.00% | 11,666,851 |
| 2021-04-22 | 2021-04-20 | 4.613 | 2,536,042 | -34,036 | 0.00% | 11,698,251 |
| 2021-04-21 | 2021-04-19 | 4.569 | 2,570,078 | -6,807 | 0.00% | 11,741,985 |
| 2021-04-20 | 2021-04-16 | 4.525 | 2,576,885 | -20,422 | 0.00% | 11,659,518 |
| 2021-04-16 | 2021-04-14 | 4.525 | 2,597,307 | -72,836 | 0.00% | 11,751,920 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,670,143 | -6,807 | 0.00% | 11,924,576 |
| 2021-04-13 | 2021-04-09 | 4.392 | 2,676,950 | -27,229 | 0.00% | 11,758,347 |
| 2021-04-12 | 2021-04-08 | 4.392 | 2,704,179 | -147,715 | 0.00% | 11,877,949 |
| 2021-04-09 | 2021-04-07 | 4.363 | 2,851,894 | -68,071 | 0.01% | 12,442,987 |
| 2021-04-07 | 2021-03-31 | 4.348 | 2,919,965 | +11,572 | 0.01% | 12,697,090 |
| 2021-03-25 | 2021-03-23 | 4.290 | 2,908,393 | -11,572 | 0.01% | 12,475,868 |
| 2021-03-24 | 2021-03-22 | 4.319 | 2,919,965 | -85,090 | 0.01% | 12,611,299 |
| 2021-03-22 | 2021-03-18 | 4.304 | 3,005,055 | +10,892 | 0.01% | 12,934,656 |
| 2021-03-18 | 2021-03-16 | 4.246 | 2,994,163 | -6,808 | 0.01% | 12,711,831 |
| 2021-03-17 | 2021-03-15 | 4.275 | 3,000,971 | -13,614 | 0.01% | 12,828,906 |
| 2021-03-15 | 2021-03-11 | 4.216 | 3,014,585 | +21,783 | 0.01% | 12,709,962 |
| 2021-03-11 | 2021-03-09 | 4.246 | 2,992,802 | +54,457 | 0.01% | 12,706,053 |
| 2021-03-09 | 2021-03-05 | 4.172 | 2,938,345 | -6,807 | 0.01% | 12,259,026 |
| 2021-03-05 | 2021-03-03 | 4.113 | 2,945,152 | -54,457 | 0.01% | 12,114,363 |
| 2021-03-04 | 2021-03-02 | 3.952 | 2,999,609 | -6,807 | 0.01% | 11,853,641 |
| 2021-03-03 | 2021-03-01 | 3.966 | 3,006,416 | +40,843 | 0.01% | 11,924,706 |
| 2021-02-26 | 2021-02-24 | 4.055 | 2,965,573 | +20,421 | 0.01% | 12,024,099 |
| 2021-02-25 | 2021-02-23 | 4.099 | 2,945,152 | +13,614 | 0.01% | 12,071,097 |
| 2021-02-24 | 2021-02-22 | 4.025 | 2,931,538 | -1,361,429 | 0.01% | 11,799,970 |
| 2021-02-23 | 2021-02-19 | 3.996 | 4,292,967 | -10,211 | 0.01% | 17,153,837 |
| 2021-02-19 | 2021-02-17 | 4.040 | 4,303,178 | +1,375,044 | 0.01% | 17,384,285 |
| 2021-02-18 | 2021-02-16 | 3.996 | 2,928,134 | +6,807 | 0.01% | 11,700,238 |
| 2021-02-16 | 2021-02-09 | 3.864 | 2,921,327 | -1,361 | 0.01% | 11,286,798 |
| 2021-02-05 | 2021-02-03 | 3.864 | 2,922,688 | +68,071 | 0.01% | 11,292,056 |
| 2021-02-04 | 2021-02-02 | 3.893 | 2,854,617 | -7,488 | 0.01% | 11,112,929 |
| 2021-02-01 | 2021-01-28 | 3.937 | 2,862,105 | +136,143 | 0.01% | 11,268,217 |
| 2021-01-25 | 2021-01-21 | 4.084 | 2,725,962 | +68,072 | 0.00% | 11,132,672 |
| 2021-01-19 | 2021-01-15 | 4.010 | 2,657,890 | +6,807 | 0.00% | 10,659,442 |
| 2021-01-13 | 2021-01-11 | 3.966 | 2,651,083 | -74,879 | 0.00% | 10,515,306 |
| 2021-01-12 | 2021-01-08 | 3.937 | 2,725,962 | +68,072 | 0.00% | 10,732,216 |
| 2021-01-11 | 2021-01-07 | 3.908 | 2,657,890 | +1,361 | 0.00% | 10,386,123 |
| 2021-01-05 | 2020-12-31 | 3.893 | 2,656,529 | -6,807 | 0.00% | 10,341,779 |
| 2020-12-30 | 2020-12-28 | 3.864 | 2,663,336 | -102,107 | 0.00% | 10,290,028 |
| 2020-12-23 | 2020-12-21 | 3.761 | 2,765,443 | +108,914 | 0.00% | 10,400,148 |
| 2020-12-21 | 2020-12-17 | 3.834 | 2,656,529 | -27,909 | 0.00% | 10,185,677 |
| 2020-12-17 | 2020-12-15 | 3.849 | 2,684,438 | +6,807 | 0.00% | 10,332,121 |
| 2020-12-16 | 2020-12-14 | 3.864 | 2,677,631 | +13,614 | 0.00% | 10,345,258 |
| 2020-12-09 | 2020-12-07 | 3.966 | 2,664,017 | +6,807 | 0.00% | 10,566,608 |
| 2020-12-02 | 2020-11-30 | 4.025 | 2,657,210 | +34,036 | 0.00% | 10,695,751 |
| 2020-11-24 | 2020-11-20 | 3.937 | 2,623,174 | +1,362 | 0.00% | 10,327,536 |
| 2020-11-13 | 2020-11-11 | 4.143 | 2,621,812 | -47,650 | 0.00% | 10,861,392 |
| 2020-11-12 | 2020-11-10 | 3.996 | 2,669,462 | +44,246 | 0.00% | 10,666,636 |
| 2020-11-06 | 2020-11-04 | 3.761 | 2,625,216 | -6,807 | 0.00% | 9,872,789 |
| 2020-11-03 | 2020-10-30 | 3.599 | 2,632,023 | +6,807 | 0.00% | 9,473,067 |
| 2020-11-02 | 2020-10-29 | 3.687 | 2,625,216 | +13,614 | 0.00% | 9,679,961 |
| 2020-10-30 | 2020-10-28 | 3.746 | 2,611,602 | +1,362 | 0.00% | 9,783,224 |
| 2020-10-28 | 2020-10-23 | 3.834 | 2,610,240 | -3,404 | 0.00% | 10,008,195 |
| 2020-10-27 | 2020-10-22 | 3.820 | 2,613,644 | -68,071 | 0.00% | 9,982,852 |
| 2020-10-21 | 2020-10-19 | 3.790 | 2,681,715 | -13,615 | 0.00% | 10,164,059 |
| 2020-10-15 | 2020-10-12 | 3.658 | 2,695,330 | -20,421 | 0.00% | 9,859,301 |
| 2020-10-08 | 2020-10-06 | 3.482 | 2,715,751 | +13,614 | 0.00% | 9,455,252 |
| 2020-10-07 | 2020-10-05 | 3.526 | 2,702,137 | -12,933 | 0.00% | 9,526,940 |
| 2020-10-06 | 2020-09-30 | 3.526 | 2,715,070 | -27,229 | 0.00% | 9,572,538 |
| 2020-09-28 | 2020-09-24 | 3.540 | 2,742,299 | +39,343 | 0.00% | 9,708,825 |
| 2020-09-23 | 2020-09-21 | 3.658 | 2,702,956 | +6,808 | 0.00% | 9,887,196 |
| 2020-09-22 | 2020-09-18 | 3.687 | 2,696,148 | -68,072 | 0.00% | 9,941,508 |
| 2020-09-11 | 2020-09-09 | 3.775 | 2,764,220 | +13,614 | 0.00% | 10,436,156 |
| 2020-09-10 | 2020-09-08 | 3.790 | 2,750,606 | -6,807 | 0.00% | 10,425,165 |
| 2020-09-07 | 2020-09-03 | 3.673 | 2,757,413 | +11,572 | 0.00% | 10,126,903 |
| 2020-09-01 | 2020-08-28 | 3.761 | 2,745,841 | +27,229 | 0.00% | 10,326,429 |
| 2020-08-31 | 2020-08-27 | 3.775 | 2,718,612 | +6,126 | 0.00% | 10,263,965 |
| 2020-08-24 | 2020-08-20 | 3.820 | 2,712,486 | +95,981 | 0.00% | 10,360,380 |
| 2020-08-19 | 2020-08-17 | 3.893 | 2,616,505 | -68,752 | 0.00% | 10,185,967 |
| 2020-08-13 | 2020-08-11 | 3.820 | 2,685,257 | +20,421 | 0.00% | 10,256,378 |
| 2020-08-11 | 2020-08-07 | 3.790 | 2,664,836 | +6,808 | 0.00% | 10,100,085 |
| 2020-08-10 | 2020-08-06 | 3.834 | 2,658,028 | +6,807 | 0.00% | 10,191,424 |
| 2020-08-06 | 2020-08-04 | 3.878 | 2,651,221 | -13,615 | 0.00% | 10,282,168 |
| 2020-08-05 | 2020-08-03 | 3.790 | 2,664,836 | +13,615 | 0.00% | 10,100,085 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,651,221 | +20,421 | 0.00% | 10,515,853 |
| 2020-07-24 | 2020-07-22 | 3.996 | 2,630,800 | +13,614 | 0.00% | 10,512,150 |
| 2020-07-20 | 2020-07-16 | 4.055 | 2,617,186 | +6,808 | 0.00% | 10,611,542 |
| 2020-07-17 | 2020-07-15 | 4.069 | 2,610,378 | +13,614 | 0.00% | 10,622,286 |
| 2020-07-16 | 2020-07-14 | 4.099 | 2,596,764 | +44,246 | 0.00% | 10,643,183 |
| 2020-07-15 | 2020-07-13 | 4.113 | 2,552,518 | +34,036 | 0.00% | 10,499,332 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,518,482 | +3,404 | 0.00% | 10,396,329 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,515,078 | +10,210 | 0.00% | 10,530,067 |
| 2020-07-09 | 2020-07-07 | 4.260 | 2,504,868 | -13,614 | 0.00% | 10,671,308 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,518,482 | +12,863 | 0.00% | 12,520,622 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,505,619 | +150,719 | 0.00% | 11,904,796 |
| 2020-07-06 | 2020-07-02 | 4.641 | 2,354,900 | +6,357 | 0.00% | 10,929,353 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,348,543 | +6,356 | 0.00% | 10,604,261 |
| 2020-07-02 | 2020-06-29 | 4.547 | 2,342,187 | +31,781 | 0.00% | 10,649,259 |
| 2020-06-30 | 2020-06-26 | 4.578 | 2,310,406 | -62,861 | 0.00% | 10,577,457 |
| 2020-06-23 | 2020-06-19 | 4.578 | 2,373,267 | -2,542 | 0.00% | 10,865,246 |
| 2020-06-19 | 2020-06-17 | 4.578 | 2,375,809 | -6,992 | 0.00% | 10,876,884 |
| 2020-06-18 | 2020-06-16 | 4.547 | 2,382,801 | +5,085 | 0.00% | 10,833,919 |
| 2020-06-17 | 2020-06-15 | 4.500 | 2,377,716 | +18,433 | 0.00% | 10,698,577 |
| 2020-06-16 | 2020-06-12 | 4.562 | 2,359,283 | +6,356 | 0.00% | 10,764,107 |
| 2020-06-15 | 2020-06-11 | 4.610 | 2,352,927 | +6,357 | 0.00% | 10,846,161 |
| 2020-06-12 | 2020-06-10 | 4.704 | 2,346,570 | +3,178 | 0.00% | 11,038,363 |
| 2020-06-11 | 2020-06-09 | 4.688 | 2,343,392 | -6,863 | 0.00% | 10,986,546 |
| 2020-06-10 | 2020-06-08 | 4.641 | 2,350,255 | +19,069 | 0.00% | 10,907,795 |
| 2020-06-09 | 2020-06-05 | 4.673 | 2,331,186 | -3,179 | 0.00% | 10,892,645 |
| 2020-06-05 | 2020-06-03 | 4.594 | 2,334,365 | -83,330 | 0.00% | 10,723,871 |
| 2020-06-03 | 2020-06-01 | 4.531 | 2,417,695 | +2,543 | 0.00% | 10,954,536 |
| 2020-06-02 | 2020-05-29 | 4.452 | 2,415,152 | +12,712 | 0.00% | 10,753,031 |
| 2020-05-27 | 2020-05-25 | 4.468 | 2,402,440 | +3,178 | 0.00% | 10,734,229 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,399,262 | +41,316 | 0.00% | 10,795,523 |
| 2020-05-13 | 2020-05-11 | 4.610 | 2,357,946 | -30,510 | 0.00% | 10,869,297 |
| 2020-05-12 | 2020-05-08 | 4.578 | 2,388,456 | -12,713 | 0.00% | 10,934,784 |
| 2020-05-06 | 2020-05-04 | 4.515 | 2,401,169 | +12,713 | 0.00% | 10,841,880 |
| 2020-05-05 | 2020-04-29 | 4.673 | 2,388,456 | -14,619 | 0.00% | 11,160,244 |
| 2020-05-04 | 2020-04-28 | 4.625 | 2,403,075 | -19,069 | 0.00% | 11,115,132 |
| 2020-04-29 | 2020-04-27 | 4.578 | 2,422,144 | -19,069 | 0.00% | 11,089,014 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,441,213 | +59,113 | 0.00% | 11,022,689 |
| 2020-04-24 | 2020-04-22 | 4.578 | 2,382,100 | +33,688 | 0.00% | 10,905,685 |
| 2020-04-20 | 2020-04-16 | 4.625 | 2,348,412 | -38,137 | 0.00% | 10,862,295 |
| 2020-04-17 | 2020-04-15 | 4.688 | 2,386,549 | -34,960 | 0.00% | 11,188,880 |
| 2020-04-15 | 2020-04-09 | 4.704 | 2,421,509 | -6,356 | 0.00% | 11,390,880 |
| 2020-04-09 | 2020-04-07 | 4.736 | 2,427,865 | +34,960 | 0.00% | 11,497,172 |
| 2020-04-07 | 2020-04-03 | 4.610 | 2,392,905 | +127,124 | 0.00% | 11,030,446 |
| 2020-04-06 | 2020-04-02 | 4.641 | 2,265,781 | +3,178 | 0.00% | 10,515,742 |
| 2020-03-27 | 2020-03-25 | 4.625 | 2,262,603 | -6,356 | 0.00% | 10,465,396 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,268,959 | -12,712 | 0.00% | 9,923,650 |
| 2020-03-24 | 2020-03-20 | 4.578 | 2,281,671 | +2,542 | 0.00% | 10,445,903 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,279,129 | +22,247 | 0.00% | 10,111,556 |
| 2020-03-19 | 2020-03-17 | 4.578 | 2,256,882 | +8,899 | 0.00% | 10,332,415 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,247,983 | +3,178 | 0.00% | 10,574,606 |
| 2020-03-11 | 2020-03-09 | 4.736 | 2,244,805 | +7,627 | 0.00% | 10,630,290 |
| 2020-02-28 | 2020-02-26 | 4.893 | 2,237,178 | +3,178 | 0.00% | 10,946,138 |
| 2020-02-20 | 2020-02-18 | 5.034 | 2,234,000 | +6,357 | 0.00% | 11,246,908 |
| 2020-02-18 | 2020-02-14 | 5.066 | 2,227,643 | -6,357 | 0.00% | 11,284,997 |
| 2020-02-12 | 2020-02-10 | 4.909 | 2,234,000 | -6,356 | 0.00% | 10,965,735 |
| 2020-02-10 | 2020-02-06 | 4.940 | 2,240,356 | -1,271 | 0.00% | 11,067,427 |
| 2020-02-03 | 2020-01-30 | 4.767 | 2,241,627 | +6,356 | 0.00% | 10,685,773 |
| 2020-01-30 | 2020-01-24 | 5.034 | 2,235,271 | +6,356 | 0.00% | 11,253,306 |
| 2020-01-29 | 2020-01-22 | 5.113 | 2,228,915 | +3,179 | 0.00% | 11,396,641 |
| 2020-01-23 | 2020-01-21 | 5.066 | 2,225,736 | +19,068 | 0.00% | 11,275,336 |
| 2020-01-20 | 2020-01-16 | 5.192 | 2,206,668 | +19,069 | 0.00% | 11,456,473 |
| 2020-01-13 | 2020-01-09 | 5.145 | 2,187,599 | -636 | 0.00% | 11,254,221 |
| 2020-01-10 | 2020-01-08 | 5.066 | 2,188,235 | +6,357 | 0.00% | 11,085,360 |
| 2020-01-08 | 2020-01-06 | 5.176 | 2,181,878 | -700 | 0.00% | 11,293,443 |
| 2020-01-02 | 2019-12-27 | 5.270 | 2,182,578 | -6,356 | 0.00% | 11,503,091 |
| 2019-12-30 | 2019-12-24 | 5.239 | 2,188,934 | -12,712 | 0.00% | 11,467,715 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,201,646 | -6,357 | 0.00% | 11,291,849 |
| 2019-12-12 | 2019-12-10 | 4.940 | 2,208,003 | -12,712 | 0.00% | 10,907,602 |
| 2019-12-09 | 2019-12-05 | 4.893 | 2,220,715 | -6,356 | 0.00% | 10,865,587 |
| 2019-12-05 | 2019-12-03 | 4.893 | 2,227,071 | +13,348 | 0.00% | 10,896,686 |
| 2019-12-03 | 2019-11-29 | 4.940 | 2,213,723 | +6,356 | 0.00% | 10,935,859 |
| 2019-11-21 | 2019-11-19 | 5.113 | 2,207,367 | -12,712 | 0.00% | 11,286,464 |
| 2019-11-18 | 2019-11-14 | 4.971 | 2,220,079 | +12,712 | 0.00% | 11,037,113 |
| 2019-10-18 | 2019-10-16 | 5.003 | 2,207,367 | -31,781 | 0.00% | 11,043,371 |
| 2019-10-09 | 2019-10-04 | 4.814 | 2,239,148 | -4,195 | 0.00% | 10,779,639 |
| 2019-09-23 | 2019-09-19 | 4.893 | 2,243,343 | +6,356 | 0.00% | 10,976,302 |
| 2019-09-20 | 2019-09-18 | 4.924 | 2,236,987 | -6,356 | 0.00% | 11,015,591 |
| 2019-09-09 | 2019-09-05 | 4.846 | 2,243,343 | -14,556 | 0.00% | 10,870,421 |
| 2019-08-30 | 2019-08-28 | 4.657 | 2,257,899 | -6,356 | 0.00% | 10,514,684 |
| 2019-08-28 | 2019-08-26 | 4.657 | 2,264,255 | +12,712 | 0.00% | 10,544,282 |
| 2019-08-23 | 2019-08-21 | 4.736 | 2,251,543 | +3,178 | 0.00% | 10,662,198 |
| 2019-08-19 | 2019-08-15 | 4.704 | 2,248,365 | +8,899 | 0.00% | 10,576,403 |
| 2019-08-16 | 2019-08-14 | 4.688 | 2,239,466 | -6,356 | 0.00% | 10,499,309 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,245,822 | +6,356 | 0.00% | 10,493,775 |
| 2019-08-14 | 2019-08-12 | 4.720 | 2,239,466 | +3,814 | 0.00% | 10,569,774 |
| 2019-08-13 | 2019-08-09 | 4.736 | 2,235,652 | -63,563 | 0.00% | 10,586,946 |
| 2019-08-09 | 2019-08-07 | 4.751 | 2,299,215 | +12,713 | 0.00% | 10,924,121 |
| 2019-08-07 | 2019-08-05 | 4.798 | 2,286,502 | +6,356 | 0.00% | 10,971,636 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,280,146 | +31,781 | 0.00% | 11,228,118 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,248,365 | +31,782 | 0.00% | 11,248,482 |
| 2019-08-02 | 2019-07-31 | 5.034 | 2,216,583 | +17,797 | 0.00% | 11,159,223 |
| 2019-08-01 | 2019-07-30 | 5.082 | 2,198,786 | -12,712 | 0.00% | 11,173,403 |
| 2019-07-26 | 2019-07-24 | 5.145 | 2,211,498 | -63,563 | 0.00% | 11,377,171 |
| 2019-07-17 | 2019-07-15 | 5.129 | 2,275,061 | -12,712 | 0.00% | 11,668,382 |
| 2019-07-10 | 2019-07-08 | 5.113 | 2,287,773 | -6,357 | 0.00% | 11,697,587 |
| 2019-07-03 | 2019-06-28 | 5.192 | 2,294,130 | -6,356 | 0.00% | 11,910,554 |
| 2019-06-27 | 2019-06-25 | 5.082 | 2,300,486 | +6,356 | 0.00% | 11,690,204 |
| 2019-06-26 | 2019-06-24 | 5.145 | 2,294,130 | -31,781 | 0.00% | 11,802,276 |
| 2019-06-25 | 2019-06-21 | 5.145 | 2,325,911 | -6,356 | 0.00% | 11,965,775 |
| 2019-06-24 | 2019-06-20 | 5.160 | 2,332,267 | -3,814 | 0.00% | 12,035,166 |
| 2019-06-20 | 2019-06-18 | 5.066 | 2,336,081 | +6,357 | 0.00% | 11,834,332 |
| 2019-06-19 | 2019-06-17 | 5.034 | 2,329,724 | +5,720 | 0.00% | 11,728,823 |
| 2019-06-18 | 2019-06-14 | 5.034 | 2,324,004 | -12,712 | 0.00% | 11,700,026 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,336,716 | +19,068 | 0.00% | 12,094,887 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,317,648 | +88,988 | 0.00% | 12,105,578 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,228,660 | +137,228 | 0.00% | 13,263,358 |
| 2019-05-22 | 2019-05-20 | 5.868 | 2,091,432 | +47,855 | 0.00% | 12,271,864 |
| 2019-05-20 | 2019-05-16 | 5.851 | 2,043,577 | -11,964 | 0.00% | 11,956,904 |
| 2019-05-17 | 2019-05-15 | 5.834 | 2,055,541 | +11,964 | 0.00% | 11,992,542 |
| 2019-05-16 | 2019-05-14 | 5.801 | 2,043,577 | +5,982 | 0.00% | 11,854,416 |
| 2019-05-15 | 2019-05-10 | 5.868 | 2,037,595 | +17,946 | 0.00% | 11,955,966 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,019,649 | +20,937 | 0.00% | 11,850,664 |
| 2019-05-10 | 2019-05-08 | 6.018 | 1,998,712 | +23,927 | 0.00% | 12,028,526 |
| 2019-05-09 | 2019-05-07 | 6.102 | 1,974,785 | +7,178 | 0.00% | 12,049,593 |
| 2019-05-08 | 2019-05-06 | 6.169 | 1,967,607 | +23,928 | 0.00% | 12,137,365 |
| 2019-05-07 | 2019-05-03 | 6.286 | 1,943,679 | +11,964 | 0.00% | 12,217,211 |
| 2019-04-29 | 2019-04-25 | 6.219 | 1,931,715 | +5,982 | 0.00% | 12,012,840 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,925,733 | +11,964 | 0.00% | 12,136,602 |
| 2019-04-24 | 2019-04-18 | 6.369 | 1,913,769 | +83,747 | 0.00% | 12,189,171 |
| 2019-04-23 | 2019-04-17 | 6.386 | 1,830,022 | -598,192 | 0.00% | 11,686,363 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,428,214 | +556,318 | 0.00% | 15,465,773 |
| 2019-04-17 | 2019-04-15 | 6.202 | 1,871,896 | -71,783 | 0.00% | 11,609,548 |
| 2019-04-16 | 2019-04-12 | 6.219 | 1,943,679 | +14,955 | 0.00% | 12,087,241 |
| 2019-04-08 | 2019-04-03 | 6.269 | 1,928,724 | -5,982 | 0.00% | 12,090,967 |
| 2019-03-28 | 2019-03-26 | 5.985 | 1,934,706 | +5,982 | 0.00% | 11,578,644 |
| 2019-03-20 | 2019-03-18 | 6.202 | 1,928,724 | +658 | 0.00% | 11,961,997 |
| 2019-03-19 | 2019-03-15 | 6.152 | 1,928,066 | -11,964 | 0.00% | 11,861,221 |
| 2019-03-11 | 2019-03-07 | 6.202 | 1,940,030 | -5,982 | 0.00% | 12,032,117 |
| 2019-02-20 | 2019-02-18 | 5.985 | 1,946,012 | -11,964 | 0.00% | 11,646,307 |
| 2019-02-19 | 2019-02-15 | 5.884 | 1,957,976 | +5,982 | 0.00% | 11,521,518 |
| 2019-02-11 | 2019-02-04 | 6.035 | 1,951,994 | -5,982 | 0.00% | 11,780,002 |
| 2019-01-31 | 2019-01-29 | 6.018 | 1,957,976 | -658 | 0.00% | 11,783,371 |
| 2019-01-30 | 2019-01-28 | 6.018 | 1,958,634 | -5,982 | 0.00% | 11,787,331 |
| 2019-01-25 | 2019-01-23 | 5.818 | 1,964,616 | -41,873 | 0.00% | 11,429,220 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,006,489 | +5,982 | 0.00% | 11,639,275 |
| 2019-01-16 | 2019-01-14 | 5.650 | 2,000,507 | +5,982 | 0.00% | 11,303,592 |
| 2019-01-11 | 2019-01-09 | 5.717 | 1,994,525 | -5,982 | 0.00% | 11,403,162 |
| 2019-01-10 | 2019-01-08 | 5.650 | 2,000,507 | +5,982 | 0.00% | 11,303,592 |
| 2019-01-09 | 2019-01-07 | 5.650 | 1,994,525 | +61 | 0.00% | 11,269,791 |
| 2019-01-08 | 2019-01-04 | 5.634 | 1,994,464 | -5,982 | 0.00% | 11,236,105 |
| 2019-01-04 | 2019-01-02 | 5.550 | 2,000,446 | +35,891 | 0.00% | 11,102,598 |
| 2019-01-03 | 2018-12-31 | 5.650 | 1,964,555 | -5,981 | 0.00% | 11,100,450 |
| 2018-12-28 | 2018-12-24 | 5.567 | 1,970,536 | +5,981 | 0.00% | 10,969,537 |
| 2018-12-13 | 2018-12-11 | 5.466 | 1,964,555 | +5,982 | 0.00% | 10,739,193 |
| 2018-12-12 | 2018-12-10 | 5.466 | 1,958,573 | +5,982 | 0.00% | 10,706,492 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,952,591 | +17,946 | 0.00% | 11,000,207 |
| 2018-12-05 | 2018-12-03 | 5.851 | 1,934,645 | -5,982 | 0.00% | 11,319,546 |
| 2018-11-30 | 2018-11-28 | 5.784 | 1,940,627 | -35,891 | 0.00% | 11,224,780 |
| 2018-11-28 | 2018-11-26 | 5.717 | 1,976,518 | -63,409 | 0.00% | 11,300,211 |
| 2018-11-23 | 2018-11-21 | 5.650 | 2,039,927 | +5,982 | 0.00% | 11,526,329 |
| 2018-11-21 | 2018-11-19 | 5.667 | 2,033,945 | +598 | 0.00% | 11,526,530 |
| 2018-11-15 | 2018-11-13 | 5.583 | 2,033,347 | +5,982 | 0.00% | 11,353,183 |
| 2018-11-14 | 2018-11-12 | 5.583 | 2,027,365 | +29,910 | 0.00% | 11,319,783 |
| 2018-11-12 | 2018-11-08 | 5.751 | 1,997,455 | -5,982 | 0.00% | 11,486,696 |
| 2018-11-07 | 2018-11-05 | 5.701 | 2,003,437 | +5,982 | 0.00% | 11,420,622 |
| 2018-11-06 | 2018-11-02 | 5.784 | 1,997,455 | -11,964 | 0.00% | 11,553,479 |
| 2018-11-05 | 2018-11-01 | 5.634 | 2,009,419 | -62,810 | 0.00% | 11,320,356 |
| 2018-11-01 | 2018-10-30 | 5.517 | 2,072,229 | -17,946 | 0.00% | 11,431,715 |
| 2018-10-12 | 2018-10-10 | 5.583 | 2,090,175 | -5,982 | 0.00% | 11,670,482 |
| 2018-10-11 | 2018-10-09 | 5.567 | 2,096,157 | +5,982 | 0.00% | 11,668,841 |
| 2018-10-10 | 2018-10-08 | 5.533 | 2,090,175 | -59,819 | 0.00% | 11,565,658 |
| 2018-10-09 | 2018-10-05 | 5.567 | 2,149,994 | +682 | 0.00% | 11,968,540 |
| 2018-10-08 | 2018-10-04 | 5.567 | 2,149,312 | +77,765 | 0.00% | 11,964,743 |
| 2018-10-04 | 2018-10-02 | 5.684 | 2,071,547 | +53,837 | 0.00% | 11,774,254 |
| 2018-10-03 | 2018-09-28 | 5.818 | 2,017,710 | +2,991 | 0.00% | 11,738,096 |
| 2018-09-17 | 2018-09-13 | 5.684 | 2,014,719 | -23,928 | 0.00% | 11,451,255 |
| 2018-09-14 | 2018-09-12 | 5.550 | 2,038,647 | +11,964 | 0.00% | 11,314,616 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,026,683 | +11,964 | 0.00% | 11,485,376 |
| 2018-09-05 | 2018-09-03 | 5.884 | 2,014,719 | +11,964 | 0.00% | 11,855,417 |
| 2018-08-31 | 2018-08-29 | 6.035 | 2,002,755 | -658 | 0.00% | 12,086,337 |
| 2018-08-28 | 2018-08-24 | 5.918 | 2,003,413 | +5,982 | 0.00% | 11,855,870 |
| 2018-08-22 | 2018-08-20 | 5.951 | 1,997,431 | -5,982 | 0.00% | 11,887,252 |
| 2018-08-21 | 2018-08-17 | 5.918 | 2,003,413 | +598 | 0.00% | 11,855,870 |
| 2018-08-17 | 2018-08-15 | 5.901 | 2,002,815 | +5,982 | 0.00% | 11,818,850 |
| 2018-08-09 | 2018-08-07 | 6.102 | 1,996,833 | -10,648 | 0.00% | 12,184,124 |
| 2018-08-07 | 2018-08-03 | 6.035 | 2,007,481 | +5,982 | 0.00% | 12,114,858 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,001,499 | -434,347 | 0.00% | 12,078,758 |
| 2018-07-30 | 2018-07-26 | 6.169 | 2,435,846 | -5,982 | 0.00% | 15,025,740 |
| 2018-07-24 | 2018-07-20 | 6.035 | 2,441,828 | +5,982 | 0.00% | 14,736,080 |
| 2018-07-18 | 2018-07-16 | 6.052 | 2,435,846 | +11,306 | 0.00% | 14,740,699 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,424,540 | +11,964 | 0.00% | 14,753,342 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,412,576 | -5,982 | 0.00% | 14,882,197 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,418,558 | +41,873 | 0.00% | 14,838,235 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,376,685 | +47,856 | 0.00% | 16,225,518 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,328,829 | +138,946 | 0.00% | 15,816,430 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,189,883 | +16,962 | 0.00% | 14,679,111 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,172,921 | +11,309 | 0.00% | 14,834,431 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,161,612 | +8,481 | 0.00% | 14,795,456 |
| 2018-06-22 | 2018-06-20 | 7.022 | 2,153,131 | +5,654 | 0.00% | 15,118,218 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,147,477 | +11,308 | 0.00% | 15,040,537 |
| 2018-06-19 | 2018-06-14 | 7.269 | 2,136,169 | +622 | 0.00% | 15,528,055 |
| 2018-06-15 | 2018-06-13 | 7.304 | 2,135,547 | +5,654 | 0.00% | 15,599,074 |
| 2018-06-14 | 2018-06-12 | 7.411 | 2,129,893 | +226,162 | 0.00% | 15,783,796 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,903,731 | +5,654 | 0.00% | 14,074,128 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,898,077 | -11,308 | 0.00% | 14,267,320 |
| 2018-06-07 | 2018-06-05 | 7.428 | 1,909,385 | -1,696 | 0.00% | 14,183,468 |
| 2018-06-06 | 2018-06-04 | 7.411 | 1,911,081 | -566 | 0.00% | 14,162,266 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,911,647 | +39,579 | 0.00% | 13,726,928 |
| 2018-05-28 | 2018-05-24 | 7.358 | 1,872,068 | +5,654 | 0.00% | 13,773,826 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,866,414 | +6,785 | 0.00% | 13,666,206 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,859,629 | +565 | 0.00% | 13,813,866 |
| 2018-05-14 | 2018-05-10 | 7.375 | 1,859,064 | +5,654 | 0.00% | 13,711,029 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,853,410 | -5,654 | 0.00% | 13,570,988 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,859,064 | +5,654 | 0.00% | 13,711,029 |
| 2018-05-04 | 2018-05-02 | 7.499 | 1,853,410 | +17,528 | 0.00% | 13,898,790 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,835,882 | -5,654 | 0.00% | 13,962,168 |
| 2018-05-02 | 2018-04-27 | 7.428 | 1,841,536 | +1,131 | 0.00% | 13,679,466 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,840,405 | +5,654 | 0.00% | 13,410,663 |
| 2018-04-18 | 2018-04-16 | 7.340 | 1,834,751 | -5,654 | 0.00% | 13,466,814 |
| 2018-04-17 | 2018-04-13 | 7.446 | 1,840,405 | +5,654 | 0.00% | 13,703,615 |
| 2018-04-16 | 2018-04-12 | 7.464 | 1,834,751 | -11,308 | 0.00% | 13,693,965 |
| 2018-04-03 | 2018-03-28 | 7.464 | 1,846,059 | +5,654 | 0.00% | 13,778,364 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,840,405 | -5,654 | 0.00% | 13,996,566 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,846,059 | +19,227 | 0.00% | 13,811,015 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,826,832 | +5,654 | 0.00% | 13,634,861 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,821,178 | -622 | 0.00% | 13,882,552 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,821,800 | +5,654 | 0.00% | 13,887,293 |
| 2018-03-20 | 2018-03-16 | 7.782 | 1,816,146 | -5,654 | 0.00% | 14,133,284 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,821,800 | -11,308 | 0.00% | 14,306,168 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,833,108 | -5,654 | 0.00% | 14,394,967 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,838,762 | -5,654 | 0.00% | 14,179,197 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,844,416 | +5,654 | 0.00% | 13,700,859 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,838,762 | -22,617 | 0.00% | 13,821,465 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,861,379 | +28,271 | 0.00% | 13,826,866 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,833,108 | +33,924 | 0.00% | 13,746,545 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,799,184 | +5,654 | 0.00% | 13,587,611 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,793,530 | +5,654 | 0.00% | 13,862,122 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,787,876 | +5,654 | 0.00% | 14,008,149 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,782,222 | -5,654 | 0.00% | 13,869,286 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,787,876 | -565,406 | 0.00% | 13,407,348 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,353,282 | -5,654 | 0.00% | 17,356,001 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,358,936 | +564,841 | 0.00% | 17,397,701 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,794,095 | +5,654 | 0.00% | 13,580,909 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,788,441 | -575,018 | 0.00% | 13,601,372 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,363,459 | +536,005 | 0.00% | 18,267,081 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,827,454 | -5,089 | 0.00% | 15,029,310 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,832,543 | +22,503 | 0.00% | 15,168,396 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,810,040 | +56,089 | 0.00% | 15,366,291 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,753,951 | -39,578 | 0.00% | 14,890,125 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,793,529 | -44,837 | 0.00% | 14,559,978 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,838,366 | +6,220 | 0.00% | 15,281,623 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,832,146 | -98,386 | 0.00% | 14,776,261 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,930,532 | -10,686 | 0.00% | 15,023,438 |
| 2018-01-22 | 2018-01-18 | 7.800 | 1,941,218 | -27,705 | 0.00% | 15,140,930 |
| 2018-01-19 | 2018-01-17 | 7.623 | 1,968,923 | +58,751 | 0.00% | 15,008,789 |
| 2018-01-18 | 2018-01-16 | 7.499 | 1,910,172 | -32,227 | 0.00% | 14,324,450 |
| 2018-01-17 | 2018-01-15 | 7.251 | 1,942,399 | -9,046 | 0.00% | 14,085,165 |
| 2018-01-15 | 2018-01-11 | 7.181 | 1,951,445 | +6,276 | 0.00% | 14,012,705 |
| 2018-01-12 | 2018-01-10 | 7.110 | 1,945,169 | -15,888 | 0.00% | 13,830,027 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,961,057 | -56,541 | 0.00% | 13,838,938 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,017,598 | -5,654 | 0.00% | 14,344,993 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,023,252 | -2,827 | 0.00% | 14,277,840 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,026,079 | -40,144 | 0.00% | 14,190,288 |
| 2017-12-21 | 2017-12-19 | 6.721 | 2,066,223 | -11,308 | 0.00% | 13,886,744 |
| 2017-12-20 | 2017-12-18 | 6.703 | 2,077,531 | -3,392 | 0.00% | 13,925,999 |
| 2017-12-13 | 2017-12-11 | 6.650 | 2,080,923 | -9,047 | 0.00% | 13,838,324 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,089,970 | +14,701 | 0.00% | 13,861,523 |
| 2017-12-07 | 2017-12-05 | 6.756 | 2,075,269 | +12,439 | 0.00% | 14,020,949 |
| 2017-12-06 | 2017-12-04 | 6.756 | 2,062,830 | +565 | 0.00% | 13,936,908 |
| 2017-11-30 | 2017-11-28 | 6.739 | 2,062,265 | +5,654 | 0.00% | 13,896,617 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,056,611 | -16,962 | 0.00% | 14,076,762 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,073,573 | -5,654 | 0.00% | 13,862,794 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,079,227 | +11,308 | 0.00% | 13,900,594 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,067,919 | +50,886 | 0.00% | 13,971,291 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,017,033 | +17,528 | 0.00% | 13,698,842 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,999,505 | +30,532 | 0.00% | 13,615,164 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,968,973 | +2,827 | 0.00% | 13,476,911 |
| 2017-11-02 | 2017-10-31 | 6.880 | 1,966,146 | +5,654 | 0.00% | 13,527,109 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,960,492 | -5,654 | 0.00% | 13,973,647 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,966,146 | +6,276 | 0.00% | 14,118,268 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,959,870 | -11,308 | 0.00% | 13,830,561 |
| 2017-10-20 | 2017-10-18 | 7.234 | 1,971,178 | -5,654 | 0.00% | 14,258,991 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,976,832 | -11,874 | 0.00% | 14,334,853 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,988,706 | +62,195 | 0.00% | 14,245,092 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,926,511 | +12,439 | 0.00% | 13,799,589 |
| 2017-10-10 | 2017-10-06 | 7.181 | 1,914,072 | -11,308 | 0.00% | 13,744,342 |
| 2017-10-09 | 2017-10-04 | 7.145 | 1,925,380 | -31,098 | 0.00% | 13,757,435 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,956,478 | +39,579 | 0.00% | 13,979,640 |
| 2017-10-04 | 2017-09-29 | 6.809 | 1,916,899 | -11,308 | 0.00% | 13,052,677 |
| 2017-10-03 | 2017-09-28 | 6.809 | 1,928,207 | +22,616 | 0.00% | 13,129,676 |
| 2017-09-28 | 2017-09-26 | 6.915 | 1,905,591 | +5,654 | 0.00% | 13,177,896 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,899,937 | +5,654 | 0.00% | 13,105,194 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,894,283 | +3,393 | 0.00% | 13,367,722 |
| 2017-09-21 | 2017-09-19 | 7.039 | 1,890,890 | -28,836 | 0.00% | 13,310,335 |
| 2017-09-20 | 2017-09-18 | 7.075 | 1,919,726 | +11,308 | 0.00% | 13,581,223 |
| 2017-09-19 | 2017-09-15 | 7.057 | 1,908,418 | +156,109 | 0.00% | 13,467,471 |
| 2017-09-18 | 2017-09-14 | 7.057 | 1,752,309 | +5,654 | 0.00% | 12,365,829 |
| 2017-09-12 | 2017-09-08 | 7.110 | 1,746,655 | -147,006 | 0.00% | 12,418,605 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,893,661 | -1,188 | 0.00% | 13,463,809 |
| 2017-09-07 | 2017-09-05 | 7.163 | 1,894,849 | -11,308 | 0.00% | 13,572,794 |
| 2017-09-05 | 2017-09-01 | 7.269 | 1,906,157 | -622 | 0.00% | 13,856,072 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,906,779 | -16,000 | 0.00% | 13,894,317 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,922,779 | -16,963 | 0.00% | 14,044,913 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,939,742 | +11,309 | 0.00% | 14,065,898 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,928,433 | -28,836 | 0.00% | 14,017,999 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,957,269 | -9,107 | 0.00% | 14,123,760 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,966,376 | -5,654 | 0.00% | 13,737,361 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,972,030 | +5,654 | 0.00% | 13,776,860 |
| 2017-08-17 | 2017-08-15 | 6.898 | 1,966,376 | -22,616 | 0.00% | 13,563,470 |
| 2017-08-16 | 2017-08-14 | 6.792 | 1,988,992 | -11,308 | 0.00% | 13,508,400 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,000,300 | -22,616 | 0.00% | 13,620,577 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,022,916 | +2,827 | 0.00% | 14,060,800 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,020,089 | -14,135 | 0.00% | 14,291,247 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,034,224 | +15,266 | 0.00% | 14,211,356 |
| 2017-08-07 | 2017-08-03 | 6.986 | 2,018,958 | +35,681 | 0.00% | 14,104,705 |
| 2017-08-04 | 2017-08-02 | 6.986 | 1,983,277 | -56,540 | 0.00% | 13,855,433 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,039,817 | -15,266 | 0.00% | 14,142,198 |
| 2017-07-31 | 2017-07-27 | 6.774 | 2,055,083 | -22,616 | 0.00% | 13,920,915 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,077,699 | -62,195 | 0.00% | 14,037,366 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,139,894 | +565 | 0.00% | 14,230,486 |
| 2017-07-25 | 2017-07-21 | 6.650 | 2,139,329 | -5,654 | 0.00% | 14,226,729 |
| 2017-07-24 | 2017-07-20 | 6.650 | 2,144,983 | +5,654 | 0.00% | 14,264,329 |
| 2017-07-21 | 2017-07-19 | 6.668 | 2,139,329 | +5,654 | 0.00% | 14,264,566 |
| 2017-07-18 | 2017-07-14 | 6.721 | 2,133,675 | -5,654 | 0.00% | 14,340,078 |
| 2017-07-17 | 2017-07-13 | 6.721 | 2,139,329 | -5,654 | 0.00% | 14,378,077 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,144,983 | -5,654 | 0.00% | 13,884,958 |
| 2017-07-12 | 2017-07-10 | 6.349 | 2,150,637 | +8,481 | 0.00% | 13,655,299 |
| 2017-07-10 | 2017-07-06 | 6.509 | 2,142,156 | -2,261 | 0.00% | 13,942,433 |
| 2017-07-07 | 2017-07-05 | 7.220 | 2,144,417 | +11,308 | 0.00% | 15,483,013 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,133,109 | +121,836 | 0.00% | 15,282,285 |
| 2017-07-03 | 2017-06-29 | 7.146 | 2,011,273 | +10,748 | 0.00% | 14,371,985 |
| 2017-06-30 | 2017-06-28 | 7.108 | 2,000,525 | +10,748 | 0.00% | 14,220,729 |
| 2017-06-29 | 2017-06-27 | 7.127 | 1,989,777 | -591 | 0.00% | 14,181,354 |
| 2017-06-23 | 2017-06-21 | 7.053 | 1,990,368 | +16,712 | 0.00% | 14,037,414 |
| 2017-06-21 | 2017-06-19 | 7.146 | 1,973,656 | +69,860 | 0.00% | 14,103,185 |
| 2017-06-19 | 2017-06-15 | 7.034 | 1,903,796 | +20,421 | 0.00% | 13,391,423 |
| 2017-06-16 | 2017-06-14 | 7.127 | 1,883,375 | +10,748 | 0.00% | 13,423,015 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,872,627 | +10,747 | 0.00% | 13,660,036 |
| 2017-06-06 | 2017-06-02 | 7.369 | 1,861,880 | +5,374 | 0.00% | 13,720,230 |
| 2017-06-05 | 2017-06-01 | 7.313 | 1,856,506 | -10,748 | 0.00% | 13,576,987 |
| 2017-05-31 | 2017-05-26 | 7.239 | 1,867,254 | -5,373 | 0.00% | 13,516,601 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,872,627 | +53,738 | 0.00% | 13,520,648 |
| 2017-05-23 | 2017-05-19 | 7.164 | 1,818,889 | -53,738 | 0.00% | 13,031,111 |
| 2017-05-19 | 2017-05-17 | 7.257 | 1,872,627 | +48,364 | 0.00% | 13,590,342 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,824,263 | -5,374 | 0.00% | 13,273,294 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,829,637 | -6,448 | 0.00% | 13,244,301 |
| 2017-05-16 | 2017-05-12 | 7.071 | 1,836,085 | -5,374 | 0.00% | 12,983,473 |
| 2017-05-12 | 2017-05-10 | 7.053 | 1,841,459 | -5,374 | 0.00% | 12,987,207 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,846,833 | -591 | 0.00% | 12,647,071 |
| 2017-05-05 | 2017-05-02 | 6.978 | 1,847,424 | -10,748 | 0.00% | 12,891,764 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,858,172 | -5,374 | 0.00% | 13,105,079 |
| 2017-04-21 | 2017-04-19 | 6.755 | 1,863,546 | +10,748 | 0.00% | 12,588,131 |
| 2017-04-19 | 2017-04-13 | 6.904 | 1,852,798 | -11,822 | 0.00% | 12,791,353 |
| 2017-04-18 | 2017-04-12 | 6.904 | 1,864,620 | +10,747 | 0.00% | 12,872,970 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,853,873 | +1,075 | 0.00% | 12,729,779 |
| 2017-04-12 | 2017-04-10 | 6.941 | 1,852,798 | +5,374 | 0.00% | 12,860,309 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,847,424 | +5,374 | 0.00% | 12,823,008 |
| 2017-04-10 | 2017-04-06 | 6.960 | 1,842,050 | +5,374 | 0.00% | 12,819,985 |
| 2017-04-07 | 2017-04-05 | 7.015 | 1,836,676 | +5,373 | 0.00% | 12,885,118 |
| 2017-04-06 | 2017-04-03 | 7.071 | 1,831,303 | -5,373 | 0.00% | 12,949,658 |
| 2017-03-29 | 2017-03-27 | 7.202 | 1,836,676 | +21,495 | 0.00% | 13,226,899 |
| 2017-03-28 | 2017-03-24 | 7.295 | 1,815,181 | +8,061 | 0.00% | 13,240,992 |
| 2017-03-24 | 2017-03-22 | 7.313 | 1,807,120 | +8,061 | 0.00% | 13,215,818 |
| 2017-03-23 | 2017-03-21 | 7.425 | 1,799,059 | -592 | 0.00% | 13,357,735 |
| 2017-03-22 | 2017-03-20 | 7.388 | 1,799,651 | +5,374 | 0.00% | 13,295,152 |
| 2017-03-21 | 2017-03-17 | 7.388 | 1,794,277 | -24,182 | 0.00% | 13,255,451 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,818,459 | -2,687 | 0.00% | 13,535,616 |
| 2017-03-15 | 2017-03-13 | 7.257 | 1,821,146 | -2,687 | 0.00% | 13,216,726 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,823,833 | +5,374 | 0.00% | 12,930,775 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,818,459 | +2,687 | 0.00% | 12,824,996 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,815,772 | +5,374 | 0.00% | 13,279,092 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,810,398 | -5,374 | 0.00% | 13,542,992 |
| 2017-02-22 | 2017-02-20 | 7.462 | 1,815,772 | -32,243 | 0.00% | 13,549,404 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,848,015 | -10,748 | 0.00% | 13,583,669 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,858,763 | -31,706 | 0.00% | 13,939,384 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,890,469 | -70,397 | 0.00% | 13,966,082 |
| 2017-02-15 | 2017-02-13 | 7.071 | 1,960,866 | -21,495 | 0.00% | 13,865,835 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,982,361 | -16,122 | 0.00% | 13,796,498 |
| 2017-02-13 | 2017-02-09 | 6.922 | 1,998,483 | -18,808 | 0.00% | 13,834,323 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,017,291 | -16,122 | 0.00% | 13,626,668 |
| 2017-02-08 | 2017-02-06 | 6.587 | 2,033,413 | -22,570 | 0.00% | 13,395,020 |
| 2017-01-26 | 2017-01-24 | 6.569 | 2,055,983 | +4,783 | 0.00% | 13,505,440 |
| 2017-01-24 | 2017-01-20 | 6.532 | 2,051,200 | +591 | 0.00% | 13,397,681 |
| 2017-01-18 | 2017-01-16 | 6.513 | 2,050,609 | -10,748 | 0.00% | 13,355,662 |
| 2017-01-17 | 2017-01-13 | 6.587 | 2,061,357 | -2,687 | 0.00% | 13,579,100 |
| 2017-01-10 | 2017-01-06 | 6.550 | 2,064,044 | -5,374 | 0.00% | 13,519,982 |
| 2017-01-09 | 2017-01-05 | 6.513 | 2,069,418 | -5,374 | 0.00% | 13,478,165 |
| 2017-01-04 | 2016-12-30 | 6.401 | 2,074,792 | -5,374 | 0.00% | 13,281,512 |
| 2016-12-28 | 2016-12-22 | 6.253 | 2,080,166 | +16,122 | 0.00% | 13,006,240 |
| 2016-12-23 | 2016-12-21 | 6.290 | 2,064,044 | -592 | 0.00% | 12,982,256 |
| 2016-12-22 | 2016-12-20 | 6.290 | 2,064,636 | +3,225 | 0.00% | 12,985,979 |
| 2016-12-21 | 2016-12-19 | 6.364 | 2,061,411 | +591 | 0.00% | 13,119,135 |
| 2016-12-16 | 2016-12-14 | 6.550 | 2,060,820 | -2,687 | 0.00% | 13,498,864 |
| 2016-12-15 | 2016-12-13 | 6.550 | 2,063,507 | -5,911 | 0.00% | 13,516,465 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,069,418 | -11,285 | 0.00% | 13,863,256 |
| 2016-12-02 | 2016-11-30 | 6.569 | 2,080,703 | -5,374 | 0.00% | 13,667,822 |
| 2016-11-28 | 2016-11-24 | 6.439 | 2,086,077 | +5,374 | 0.00% | 13,431,389 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,080,703 | -5,374 | 0.00% | 13,396,788 |
| 2016-11-23 | 2016-11-21 | 6.253 | 2,086,077 | +5,374 | 0.00% | 13,043,199 |
| 2016-11-22 | 2016-11-18 | 6.253 | 2,080,703 | +5,374 | 0.00% | 13,009,598 |
| 2016-11-21 | 2016-11-17 | 6.253 | 2,075,329 | +10,748 | 0.00% | 12,975,997 |
| 2016-11-18 | 2016-11-16 | 6.253 | 2,064,581 | +5,373 | 0.00% | 12,908,795 |
| 2016-11-17 | 2016-11-15 | 6.308 | 2,059,208 | +5,374 | 0.00% | 12,990,158 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,053,834 | +37,617 | 0.00% | 12,994,476 |
| 2016-11-09 | 2016-11-07 | 6.476 | 2,016,217 | -10,747 | 0.00% | 13,056,628 |
| 2016-11-07 | 2016-11-03 | 6.401 | 2,026,964 | +29,556 | 0.00% | 12,975,347 |
| 2016-09-26 | 2016-09-22 | 6.755 | 1,997,408 | -5,374 | 0.00% | 13,492,360 |
| 2016-09-23 | 2016-09-21 | 6.829 | 2,002,782 | +5,374 | 0.00% | 13,677,737 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,997,408 | -16,122 | 0.00% | 13,566,698 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,013,530 | -5,374 | 0.00% | 13,301,511 |
| 2016-09-01 | 2016-08-30 | 6.420 | 2,018,904 | -5,373 | 0.00% | 12,961,321 |
| 2016-08-30 | 2016-08-26 | 6.346 | 2,024,277 | -1,080 | 0.00% | 12,845,140 |
| 2016-08-22 | 2016-08-18 | 6.457 | 2,025,357 | -7,953 | 0.00% | 13,078,128 |
| 2016-08-18 | 2016-08-16 | 6.457 | 2,033,310 | -5,374 | 0.00% | 13,129,482 |
| 2016-08-17 | 2016-08-15 | 6.476 | 2,038,684 | -10,747 | 0.00% | 13,202,120 |
| 2016-08-16 | 2016-08-12 | 6.327 | 2,049,431 | +1,079 | 0.00% | 12,966,618 |
| 2016-08-15 | 2016-08-11 | 6.271 | 2,048,352 | -73,138 | 0.00% | 12,845,440 |
| 2016-08-11 | 2016-08-09 | 6.159 | 2,121,490 | -5,374 | 0.00% | 13,067,229 |
| 2016-08-10 | 2016-08-08 | 6.159 | 2,126,864 | -10,748 | 0.00% | 13,100,330 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,137,612 | -5,374 | 0.00% | 12,927,863 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,142,986 | -10,748 | 0.00% | 12,800,852 |
| 2016-07-26 | 2016-07-22 | 5.936 | 2,153,734 | -5,373 | 0.00% | 12,784,898 |
| 2016-07-25 | 2016-07-21 | 5.918 | 2,159,107 | -5,374 | 0.00% | 12,776,615 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,164,481 | -16,122 | 0.00% | 12,848,694 |
| 2016-07-21 | 2016-07-19 | 5.899 | 2,180,603 | -26,869 | 0.00% | 12,863,240 |
| 2016-07-20 | 2016-07-18 | 5.955 | 2,207,472 | -5,374 | 0.00% | 13,144,973 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,212,846 | -26,869 | 0.00% | 13,094,618 |
| 2016-07-18 | 2016-07-14 | 5.899 | 2,239,715 | +5,374 | 0.00% | 13,211,938 |
| 2016-07-15 | 2016-07-13 | 5.787 | 2,234,341 | -42,991 | 0.00% | 12,930,769 |
| 2016-07-14 | 2016-07-12 | 5.825 | 2,277,332 | -6,449 | 0.01% | 13,264,326 |
| 2016-07-08 | 2016-07-06 | 5.638 | 2,283,781 | +16,122 | 0.01% | 12,876,908 |
| 2016-07-06 | 2016-07-04 | 5.843 | 2,267,659 | -5,374 | 0.01% | 13,250,184 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,273,033 | -5,374 | 0.01% | 13,070,095 |
| 2016-06-30 | 2016-06-28 | 5.527 | 2,278,407 | -10,748 | 0.01% | 12,592,219 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,289,155 | -16,121 | 0.01% | 12,822,013 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,305,276 | +3,224 | 0.01% | 12,783,616 |
| 2016-06-27 | 2016-06-23 | 5.694 | 2,302,052 | -5,374 | 0.01% | 13,108,442 |
| 2016-06-24 | 2016-06-22 | 5.713 | 2,307,426 | -16,121 | 0.01% | 13,181,981 |
| 2016-06-22 | 2016-06-20 | 5.583 | 2,323,547 | +4,299 | 0.01% | 12,971,411 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,319,248 | +21,495 | 0.01% | 12,774,779 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,297,753 | +32,243 | 0.01% | 12,656,382 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,265,510 | +16,122 | 0.01% | 14,465,328 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,249,388 | +145,020 | 0.01% | 14,362,389 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,104,368 | +30,165 | 0.01% | 13,352,717 |
| 2016-06-13 | 2016-06-08 | 6.584 | 2,074,203 | +20,109 | 0.00% | 13,656,409 |
| 2016-06-10 | 2016-06-07 | 6.524 | 2,054,094 | -5,027 | 0.00% | 13,401,439 |
| 2016-06-08 | 2016-06-06 | 6.465 | 2,059,121 | +5,027 | 0.00% | 13,311,362 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,054,094 | -55,301 | 0.00% | 13,156,290 |
| 2016-06-03 | 2016-06-01 | 6.305 | 2,109,395 | -50,274 | 0.01% | 13,300,698 |
| 2016-06-02 | 2016-05-31 | 6.286 | 2,159,669 | +50,274 | 0.01% | 13,574,741 |
| 2016-05-30 | 2016-05-26 | 6.186 | 2,109,395 | +5,027 | 0.01% | 13,048,950 |
| 2016-05-27 | 2016-05-25 | 6.226 | 2,104,368 | -5,027 | 0.01% | 13,101,569 |
| 2016-05-23 | 2016-05-19 | 5.908 | 2,109,395 | +3,016 | 0.01% | 12,461,538 |
| 2016-05-20 | 2016-05-18 | 5.947 | 2,106,379 | +30,165 | 0.01% | 12,527,516 |
| 2016-05-17 | 2016-05-13 | 5.928 | 2,076,214 | -5,028 | 0.00% | 12,306,814 |
| 2016-05-13 | 2016-05-11 | 6.007 | 2,081,242 | +5,028 | 0.00% | 12,502,210 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,076,214 | +50,274 | 0.00% | 12,472,006 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,025,940 | +5,027 | 0.00% | 12,411,794 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,020,913 | +5,027 | 0.00% | 12,541,789 |
| 2016-05-04 | 2016-04-29 | 6.305 | 2,015,886 | +7,542 | 0.00% | 12,711,081 |
| 2016-04-25 | 2016-04-21 | 6.484 | 2,008,344 | -25,137 | 0.00% | 13,023,058 |
| 2016-04-22 | 2016-04-20 | 6.445 | 2,033,481 | +502 | 0.00% | 13,105,162 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,032,979 | -20,109 | 0.00% | 13,101,927 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,053,088 | -80,439 | 0.00% | 13,109,009 |
| 2016-04-14 | 2016-04-12 | 6.166 | 2,133,527 | -70,383 | 0.01% | 13,155,795 |
| 2016-04-12 | 2016-04-08 | 6.126 | 2,203,910 | -70,384 | 0.01% | 13,502,116 |
| 2016-04-11 | 2016-04-07 | 6.067 | 2,274,294 | +5,028 | 0.01% | 13,797,605 |
| 2016-04-07 | 2016-04-05 | 6.186 | 2,269,266 | +10,055 | 0.01% | 14,037,930 |
| 2016-04-05 | 2016-03-31 | 6.405 | 2,259,211 | -15,083 | 0.01% | 14,470,047 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,274,294 | -30,164 | 0.01% | 14,702,366 |
| 2016-03-31 | 2016-03-29 | 6.266 | 2,304,458 | -2,514 | 0.01% | 14,438,983 |
| 2016-03-30 | 2016-03-24 | 6.246 | 2,306,972 | -25,137 | 0.01% | 14,408,847 |
| 2016-03-29 | 2016-03-23 | 6.325 | 2,332,109 | +5,028 | 0.01% | 14,751,400 |
| 2016-03-22 | 2016-03-18 | 6.365 | 2,327,081 | -10,055 | 0.01% | 14,812,172 |
| 2016-03-10 | 2016-03-08 | 6.166 | 2,337,136 | +5,027 | 0.01% | 14,411,293 |
| 2016-03-09 | 2016-03-07 | 6.266 | 2,332,109 | -10,054 | 0.01% | 14,612,236 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,342,163 | -15,082 | 0.01% | 14,442,291 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,357,245 | -15,083 | 0.01% | 14,394,625 |
| 2016-02-25 | 2016-02-23 | 5.888 | 2,372,328 | +5,028 | 0.01% | 13,967,662 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,367,300 | -10,055 | 0.01% | 14,079,322 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,377,355 | +5,027 | 0.01% | 14,044,548 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,372,328 | +25,137 | 0.01% | 13,778,910 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,347,191 | -5,027 | 0.01% | 13,913,038 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,352,218 | +15,082 | 0.01% | 13,287,803 |
| 2016-02-12 | 2016-02-05 | 6.087 | 2,337,136 | +5,027 | 0.01% | 14,225,341 |
| 2016-02-11 | 2016-02-04 | 5.987 | 2,332,109 | -10,054 | 0.01% | 13,962,803 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,342,163 | -5,028 | 0.01% | 13,696,882 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,347,191 | -5,027 | 0.01% | 14,193,166 |
| 2016-01-29 | 2016-01-27 | 5.868 | 2,352,218 | +32,678 | 0.01% | 13,802,471 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,319,540 | +17,093 | 0.01% | 13,656,860 |
| 2016-01-27 | 2016-01-25 | 6.007 | 2,302,447 | +5,027 | 0.01% | 13,831,009 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,297,420 | -3,519 | 0.01% | 13,800,811 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,300,939 | +5,028 | 0.01% | 13,410,038 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,295,911 | +2,513 | 0.01% | 13,609,074 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,293,398 | +10,055 | 0.01% | 13,913,505 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,283,343 | +30,165 | 0.01% | 13,579,995 |
| 2016-01-19 | 2016-01-15 | 6.047 | 2,253,178 | +60,328 | 0.01% | 13,624,681 |
| 2016-01-18 | 2016-01-14 | 6.186 | 2,192,850 | -5,027 | 0.01% | 13,565,212 |
| 2016-01-15 | 2016-01-13 | 6.206 | 2,197,877 | +5,027 | 0.01% | 13,640,027 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,192,850 | +15,082 | 0.01% | 13,565,212 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,177,768 | +50,274 | 0.01% | 13,515,231 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,127,494 | +5,028 | 0.01% | 13,626,411 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,122,466 | +40,219 | 0.01% | 13,594,207 |
| 2016-01-07 | 2016-01-05 | 6.663 | 2,082,247 | -20,110 | 0.00% | 13,875,042 |
| 2016-01-06 | 2016-01-04 | 6.683 | 2,102,357 | +10,055 | 0.01% | 14,050,863 |
| 2015-12-29 | 2015-12-24 | 6.962 | 2,092,302 | +5,027 | 0.00% | 14,566,314 |
| 2015-12-28 | 2015-12-22 | 6.902 | 2,087,275 | -5,027 | 0.00% | 14,406,763 |
| 2015-12-23 | 2015-12-21 | 6.902 | 2,092,302 | -30,164 | 0.00% | 14,441,460 |
| 2015-12-22 | 2015-12-18 | 6.862 | 2,122,466 | +10,055 | 0.01% | 14,565,222 |
| 2015-12-21 | 2015-12-17 | 6.882 | 2,112,411 | -15,083 | 0.01% | 14,538,238 |
| 2015-12-18 | 2015-12-16 | 6.763 | 2,127,494 | +35,192 | 0.01% | 14,388,136 |
| 2015-12-17 | 2015-12-15 | 6.624 | 2,092,302 | -35,192 | 0.00% | 13,858,808 |
| 2015-12-16 | 2015-12-14 | 6.624 | 2,127,494 | +5,028 | 0.01% | 14,091,909 |
| 2015-12-15 | 2015-12-11 | 6.624 | 2,122,466 | +10,055 | 0.01% | 14,058,605 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,112,411 | +17,595 | 0.01% | 14,118,058 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,094,816 | +27,651 | 0.00% | 14,208,804 |
| 2015-12-08 | 2015-12-04 | 6.902 | 2,067,165 | -50,274 | 0.00% | 14,267,960 |
| 2015-12-04 | 2015-12-02 | 7.002 | 2,117,439 | +5,028 | 0.01% | 14,825,551 |
| 2015-12-03 | 2015-12-01 | 6.962 | 2,112,411 | -15,083 | 0.01% | 14,706,311 |
| 2015-11-30 | 2015-11-26 | 6.962 | 2,127,494 | +15,083 | 0.01% | 14,811,316 |
| 2015-11-24 | 2015-11-20 | 7.061 | 2,112,411 | -5,028 | 0.01% | 14,916,401 |
| 2015-11-20 | 2015-11-18 | 6.882 | 2,117,439 | +5,028 | 0.01% | 14,572,843 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,112,411 | -20,110 | 0.01% | 14,622,274 |
| 2015-11-18 | 2015-11-16 | 6.823 | 2,132,521 | +15,082 | 0.01% | 14,549,387 |
| 2015-11-16 | 2015-11-12 | 7.022 | 2,117,439 | -10,055 | 0.01% | 14,867,669 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,127,494 | +15,083 | 0.01% | 14,768,998 |
| 2015-11-12 | 2015-11-10 | 6.982 | 2,112,411 | +8,043 | 0.01% | 14,748,329 |
| 2015-11-11 | 2015-11-09 | 7.121 | 2,104,368 | +15,083 | 0.01% | 14,985,181 |
| 2015-11-09 | 2015-11-05 | 7.260 | 2,089,285 | -10,055 | 0.00% | 15,168,681 |
| 2015-11-06 | 2015-11-04 | 7.220 | 2,099,340 | -25,137 | 0.00% | 15,158,166 |
| 2015-11-04 | 2015-11-02 | 7.101 | 2,124,477 | -17,596 | 0.01% | 15,086,119 |
| 2015-11-02 | 2015-10-29 | 7.399 | 2,142,073 | -12,569 | 0.01% | 15,850,190 |
| 2015-10-29 | 2015-10-27 | 7.578 | 2,154,642 | -5,027 | 0.01% | 16,328,916 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,159,669 | -2,514 | 0.01% | 16,452,929 |
| 2015-10-23 | 2015-10-20 | 7.439 | 2,162,183 | -5,027 | 0.01% | 16,085,009 |
| 2015-10-19 | 2015-10-15 | 7.360 | 2,167,210 | -25,137 | 0.01% | 15,949,974 |
| 2015-10-15 | 2015-10-13 | 7.280 | 2,192,347 | +40,219 | 0.01% | 15,960,542 |
| 2015-10-14 | 2015-10-12 | 7.360 | 2,152,128 | +3,519 | 0.01% | 15,838,976 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,148,609 | -20,109 | 0.01% | 15,599,387 |
| 2015-10-12 | 2015-10-08 | 7.141 | 2,168,718 | -10,055 | 0.01% | 15,486,554 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,178,773 | +20,109 | 0.01% | 15,645,032 |
| 2015-10-08 | 2015-10-06 | 6.862 | 2,158,664 | -15,082 | 0.01% | 14,813,627 |
| 2015-10-07 | 2015-10-05 | 6.843 | 2,173,746 | -25,137 | 0.01% | 14,873,888 |
| 2015-10-06 | 2015-10-02 | 6.743 | 2,198,883 | -27,650 | 0.01% | 14,827,198 |
| 2015-10-05 | 2015-09-30 | 6.624 | 2,226,533 | -35,192 | 0.01% | 14,747,915 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,261,725 | +113,116 | 0.01% | 14,846,053 |
| 2015-09-30 | 2015-09-25 | 6.723 | 2,148,609 | -2,513 | 0.01% | 14,445,459 |
| 2015-09-29 | 2015-09-24 | 6.683 | 2,151,122 | +15,082 | 0.01% | 14,376,779 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,136,040 | +15,082 | 0.01% | 14,403,444 |
| 2015-09-24 | 2015-09-22 | 6.942 | 2,120,958 | +10,055 | 0.01% | 14,723,626 |
| 2015-09-21 | 2015-09-17 | 7.101 | 2,110,903 | +30,164 | 0.01% | 14,989,728 |
| 2015-09-18 | 2015-09-16 | 7.220 | 2,080,739 | -16,590 | 0.00% | 15,023,859 |
| 2015-09-17 | 2015-09-15 | 7.101 | 2,097,329 | -5,028 | 0.00% | 14,893,338 |
| 2015-09-16 | 2015-09-14 | 7.101 | 2,102,357 | +20,110 | 0.01% | 14,929,042 |
| 2015-09-15 | 2015-09-11 | 7.101 | 2,082,247 | +15,082 | 0.00% | 14,786,239 |
| 2015-09-14 | 2015-09-10 | 6.942 | 2,067,165 | +5,027 | 0.00% | 14,350,196 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,062,138 | -517,821 | 0.00% | 14,889,552 |
| 2015-09-10 | 2015-09-08 | 6.723 | 2,579,959 | +532,904 | 0.01% | 17,345,498 |
| 2015-09-08 | 2015-09-04 | 6.604 | 2,047,055 | +12,568 | 0.00% | 13,518,387 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,034,487 | +20,110 | 0.00% | 13,597,262 |
| 2015-09-02 | 2015-08-31 | 7.041 | 2,014,377 | -33,181 | 0.00% | 14,184,084 |
| 2015-09-01 | 2015-08-28 | 7.061 | 2,047,558 | +3,016 | 0.00% | 14,458,453 |
| 2015-08-31 | 2015-08-27 | 7.320 | 2,044,542 | -45,246 | 0.00% | 14,965,841 |
| 2015-08-28 | 2015-08-26 | 7.022 | 2,089,788 | +20,109 | 0.00% | 14,673,516 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,069,679 | +50,274 | 0.00% | 14,861,665 |
| 2015-08-26 | 2015-08-24 | 7.360 | 2,019,405 | +10,055 | 0.00% | 14,862,177 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,009,350 | +55,301 | 0.00% | 15,467,632 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,954,049 | -17,596 | 0.00% | 15,352,878 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,971,645 | +1,509 | 0.00% | 16,000,964 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,970,136 | +5,027 | 0.00% | 16,184,658 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,965,109 | -5,027 | 0.00% | 16,534,242 |
| 2015-08-11 | 2015-08-07 | 8.454 | 1,970,136 | -5,028 | 0.00% | 16,654,914 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,975,164 | +3,519 | 0.00% | 16,618,843 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,971,645 | +5,028 | 0.00% | 16,628,453 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,966,617 | +29,159 | 0.00% | 16,664,284 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,937,458 | +25,137 | 0.00% | 16,532,817 |
| 2015-07-28 | 2015-07-24 | 8.792 | 1,912,321 | +7,541 | 0.00% | 16,812,811 |
| 2015-07-24 | 2015-07-22 | 8.832 | 1,904,780 | +5,027 | 0.00% | 16,822,288 |
| 2015-07-20 | 2015-07-16 | 8.852 | 1,899,753 | -502,739 | 0.00% | 16,815,679 |
| 2015-07-17 | 2015-07-15 | 8.832 | 2,402,492 | -15,082 | 0.01% | 21,217,890 |
| 2015-07-16 | 2015-07-14 | 8.931 | 2,417,574 | -3,017 | 0.01% | 21,591,528 |
| 2015-07-15 | 2015-07-13 | 9.011 | 2,420,591 | +11,061 | 0.01% | 21,811,066 |
| 2015-07-14 | 2015-07-10 | 8.852 | 2,409,530 | -500,226 | 0.01% | 21,327,975 |
| 2015-07-13 | 2015-07-09 | 8.573 | 2,909,756 | +1,023,074 | 0.01% | 24,945,437 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,886,682 | +15,083 | 0.00% | 16,287,173 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,871,599 | +2,011 | 0.00% | 17,348,263 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,869,588 | -3,520 | 0.00% | 18,482,451 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,873,108 | +5,028 | 0.00% | 18,740,798 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,868,080 | +10,055 | 0.00% | 18,727,650 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,858,025 | +10,054 | 0.00% | 18,183,351 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,847,971 | +143,281 | 0.00% | 18,489,297 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,704,690 | -45,247 | 0.00% | 19,301,728 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,749,937 | +116,021 | 0.00% | 19,668,356 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,633,916 | -38,916 | 0.00% | 17,820,213 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,672,832 | +10,569 | 0.00% | 17,896,468 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,662,263 | +3,364 | 0.00% | 17,852,594 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,658,899 | +2,882 | 0.00% | 18,023,633 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,656,017 | +7,207 | 0.00% | 17,888,916 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,648,810 | -5,285 | 0.00% | 18,257,198 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,654,095 | -4,804 | 0.00% | 18,074,723 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,658,899 | +57,654 | 0.00% | 17,920,049 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,601,245 | -75,911 | 0.00% | 17,830,497 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,677,156 | +4,804 | 0.00% | 18,082,360 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,672,352 | -6,726 | 0.00% | 18,169,797 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,679,078 | -24,023 | 0.00% | 18,207,926 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,703,101 | +115,308 | 0.00% | 18,397,535 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,587,793 | -32,670 | 0.00% | 17,878,992 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,620,463 | -9,609 | 0.00% | 17,774,673 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,630,072 | +9,609 | 0.00% | 17,506,865 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,620,463 | -9,511 | 0.00% | 17,606,033 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,629,974 | -14,414 | 0.00% | 17,607,590 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,644,388 | -14,413 | 0.00% | 17,523,714 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,658,801 | +9,609 | 0.00% | 17,815,412 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,649,192 | +12,011 | 0.00% | 17,368,952 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,637,181 | +28,346 | 0.00% | 17,276,531 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,608,835 | +7,207 | 0.00% | 17,111,351 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,601,628 | -24,022 | 0.00% | 17,401,394 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,625,650 | -6,823 | 0.00% | 17,425,537 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,632,473 | +23,062 | 0.00% | 17,124,915 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,609,411 | +30,653 | 0.00% | 17,150,975 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,578,758 | +14,413 | 0.00% | 17,382,936 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,564,345 | +90,805 | 0.00% | 17,354,481 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,473,540 | -11,242 | 0.00% | 17,021,852 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,484,782 | -4,276 | 0.00% | 16,904,484 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,489,058 | +4,804 | 0.00% | 16,705,223 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,484,254 | +7,687 | 0.00% | 16,651,328 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,476,567 | -4,804 | 0.00% | 16,810,954 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,481,371 | +1,057 | 0.00% | 16,834,816 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,480,314 | -9,369 | 0.00% | 16,144,962 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,489,683 | -480 | 0.00% | 16,681,228 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,490,163 | +3,603 | 0.00% | 17,120,827 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,486,560 | -52,609 | 0.00% | 17,110,372 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,539,169 | +5,285 | 0.00% | 17,107,220 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,533,884 | -23,302 | 0.00% | 17,399,666 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,557,186 | -7,207 | 0.00% | 16,270,320 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,564,393 | -47,516 | 0.00% | 15,987,452 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,611,909 | +5,765 | 0.00% | 16,238,196 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,606,144 | -40,838 | 0.00% | 15,444,660 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,646,982 | -19,218 | 0.00% | 15,665,957 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,666,200 | -40,358 | 0.00% | 15,536,637 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,706,558 | -9,129 | 0.00% | 15,841,919 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,715,687 | +3,844 | 0.00% | 15,426,723 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,711,843 | +48,045 | 0.00% | 15,534,680 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,663,798 | -9,609 | 0.00% | 15,444,980 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,673,407 | +9,609 | 0.00% | 15,499,350 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,663,798 | -3,363 | 0.00% | 15,410,350 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,667,161 | -2,402 | 0.00% | 15,198,598 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,669,563 | -7,207 | 0.00% | 15,116,246 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,676,770 | +4,804 | 0.00% | 14,623,098 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,671,966 | +2,403 | 0.00% | 14,616,003 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,669,563 | -2,403 | 0.00% | 14,699,246 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,671,966 | +3,363 | 0.00% | 14,964,003 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,668,603 | +5,766 | 0.00% | 15,246,474 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,662,837 | -27,242 | 0.00% | 15,539,889 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,690,079 | +1,682 | 0.00% | 15,688,945 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,688,397 | +3,267 | 0.00% | 15,708,473 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,685,130 | -3,363 | 0.00% | 15,502,708 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,688,493 | -24,023 | 0.00% | 15,463,359 |
| 2015-02-13 | 2015-02-11 | 8.888 | 1,712,516 | +2,883 | 0.00% | 15,219,991 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,709,633 | -146,537 | 0.00% | 15,336,704 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,856,170 | -24,023 | 0.00% | 16,728,520 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,880,193 | -2,402 | 0.00% | 17,218,963 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,882,595 | +3,363 | 0.00% | 16,966,673 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,879,232 | -961 | 0.00% | 16,897,250 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,880,193 | +24,023 | 0.00% | 16,788,489 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,856,170 | +35,073 | 0.00% | 16,805,788 |
| 2015-01-29 | 2015-01-27 | 9.241 | 1,821,097 | +24,022 | 0.00% | 16,829,373 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,797,075 | -9,609 | 0.00% | 16,944,014 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,806,684 | -30,364 | 0.00% | 16,997,010 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,837,048 | -9,609 | 0.00% | 17,053,254 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,846,657 | -47,084 | 0.00% | 16,911,838 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,893,741 | +4,804 | 0.00% | 16,909,461 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,888,937 | +19,218 | 0.00% | 16,434,089 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,869,719 | +28,827 | 0.00% | 17,278,705 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,840,892 | -28,827 | 0.00% | 17,127,253 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,869,719 | -15,855 | 0.00% | 17,161,957 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,885,574 | -20,179 | 0.00% | 17,268,243 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,905,753 | -79,754 | 0.00% | 17,611,708 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,985,507 | -8,216 | 0.00% | 18,307,415 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,993,723 | +96,090 | 0.00% | 18,466,165 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,897,633 | -105,699 | 0.00% | 17,536,668 |
| 2015-01-06 | 2015-01-02 | 9.221 | 2,003,332 | -11,050 | 0.00% | 18,471,771 |
| 2015-01-05 | 2014-12-31 | 9.096 | 2,014,382 | +7,206 | 0.01% | 18,322,096 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,007,176 | -4,324 | 0.00% | 18,131,222 |
| 2014-12-30 | 2014-12-24 | 8.763 | 2,011,500 | +2,403 | 0.01% | 17,626,010 |
| 2014-12-29 | 2014-12-22 | 9.012 | 2,009,097 | -91,286 | 0.01% | 18,106,758 |
| 2014-12-16 | 2014-12-12 | 8.554 | 2,100,383 | -2,883 | 0.01% | 17,967,688 |
| 2014-12-12 | 2014-12-10 | 8.659 | 2,103,266 | +7,207 | 0.01% | 18,211,236 |
| 2014-12-11 | 2014-12-09 | 8.638 | 2,096,059 | -6,823 | 0.01% | 18,105,207 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,102,882 | -1,070,586 | 0.01% | 18,908,215 |
| 2014-12-09 | 2014-12-05 | 8.596 | 3,173,468 | +966,185 | 0.01% | 27,279,478 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,207,283 | +43,236 | 0.01% | 19,111,872 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,164,047 | -2,206 | 0.01% | 18,151,964 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,166,253 | -15,086 | 0.01% | 18,350,820 |
| 2014-12-03 | 2014-12-01 | 8.138 | 2,181,339 | +1,441 | 0.01% | 17,752,185 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,179,898 | -63,900 | 0.01% | 18,148,806 |
| 2014-11-28 | 2014-11-26 | 8.097 | 2,243,798 | -4,804 | 0.01% | 18,167,085 |
| 2014-11-26 | 2014-11-24 | 7.930 | 2,248,602 | -43,241 | 0.01% | 17,831,565 |
| 2014-11-25 | 2014-11-21 | 7.764 | 2,291,843 | +15,375 | 0.01% | 17,792,853 |
| 2014-11-21 | 2014-11-19 | 7.722 | 2,276,468 | +2,402 | 0.01% | 17,578,724 |
| 2014-11-19 | 2014-11-17 | 7.868 | 2,274,066 | -14,413 | 0.01% | 17,891,500 |
| 2014-11-17 | 2014-11-13 | 8.034 | 2,288,479 | -50,447 | 0.01% | 18,385,952 |
| 2014-11-14 | 2014-11-12 | 7.993 | 2,338,926 | -910,453 | 0.01% | 18,693,886 |
| 2014-11-13 | 2014-11-11 | 7.909 | 3,249,379 | +910,453 | 0.01% | 25,700,162 |
| 2014-11-11 | 2014-11-07 | 7.639 | 2,338,926 | -4,805 | 0.01% | 17,866,292 |
| 2014-11-10 | 2014-11-06 | 7.639 | 2,343,731 | +4,805 | 0.01% | 17,902,996 |
| 2014-11-07 | 2014-11-05 | 7.680 | 2,338,926 | -2,931 | 0.01% | 17,963,656 |
| 2014-11-06 | 2014-11-04 | 7.743 | 2,341,857 | -4,804 | 0.01% | 18,132,396 |
| 2014-11-05 | 2014-11-03 | 7.701 | 2,346,661 | -4,805 | 0.01% | 18,071,906 |
| 2014-11-04 | 2014-10-31 | 7.722 | 2,351,466 | -43,240 | 0.01% | 18,157,853 |
| 2014-11-03 | 2014-10-30 | 7.659 | 2,394,706 | -2,883 | 0.01% | 18,342,220 |
| 2014-10-31 | 2014-10-29 | 7.722 | 2,397,589 | -7,207 | 0.01% | 18,514,012 |
| 2014-10-30 | 2014-10-28 | 7.659 | 2,404,796 | -9,609 | 0.01% | 18,419,505 |
| 2014-10-28 | 2014-10-24 | 7.472 | 2,414,405 | -10,570 | 0.01% | 18,040,828 |
| 2014-10-23 | 2014-10-21 | 7.326 | 2,424,975 | +15,375 | 0.01% | 17,766,497 |
| 2014-10-22 | 2014-10-20 | 7.326 | 2,409,600 | +24,022 | 0.01% | 17,653,853 |
| 2014-10-21 | 2014-10-17 | 7.306 | 2,385,578 | -4,804 | 0.01% | 17,428,204 |
| 2014-10-15 | 2014-10-13 | 7.264 | 2,390,382 | +9,609 | 0.01% | 17,363,794 |
| 2014-10-14 | 2014-10-10 | 7.222 | 2,380,773 | +7,206 | 0.01% | 17,194,888 |
| 2014-10-10 | 2014-10-08 | 7.285 | 2,373,567 | -4,804 | 0.01% | 17,291,052 |
| 2014-10-09 | 2014-10-07 | 7.347 | 2,378,371 | +9,609 | 0.01% | 17,474,558 |
| 2014-10-08 | 2014-10-06 | 7.306 | 2,368,762 | +38,436 | 0.01% | 17,305,352 |
| 2014-10-07 | 2014-10-03 | 7.264 | 2,330,326 | -8,168 | 0.01% | 16,927,546 |
| 2014-10-06 | 2014-09-30 | 7.243 | 2,338,494 | +2,883 | 0.01% | 16,938,205 |
| 2014-10-03 | 2014-09-29 | 7.347 | 2,335,611 | -43,241 | 0.01% | 17,160,388 |
| 2014-09-30 | 2014-09-26 | 7.451 | 2,378,852 | +21,140 | 0.01% | 17,725,657 |
| 2014-09-29 | 2014-09-25 | 7.472 | 2,357,712 | -961 | 0.01% | 17,617,208 |
| 2014-09-26 | 2014-09-24 | 7.535 | 2,358,673 | -48,045 | 0.01% | 17,771,668 |
| 2014-09-24 | 2014-09-22 | 7.431 | 2,406,718 | +49,006 | 0.01% | 17,883,203 |
| 2014-09-16 | 2014-09-12 | 7.576 | 2,357,712 | -2,402 | 0.01% | 17,862,573 |
| 2014-09-11 | 2014-09-08 | 7.784 | 2,360,114 | -9,609 | 0.01% | 18,372,001 |
| 2014-09-08 | 2014-09-04 | 7.722 | 2,369,723 | -95,129 | 0.01% | 18,298,832 |
| 2014-09-05 | 2014-09-03 | 7.680 | 2,464,852 | -44,202 | 0.01% | 18,930,806 |
| 2014-09-03 | 2014-09-01 | 7.472 | 2,509,054 | +18,258 | 0.01% | 18,748,060 |
| 2014-09-02 | 2014-08-29 | 7.493 | 2,490,796 | +960 | 0.01% | 18,663,477 |
| 2014-09-01 | 2014-08-28 | 7.514 | 2,489,836 | -1,008 | 0.01% | 18,708,106 |
| 2014-08-28 | 2014-08-26 | 7.659 | 2,490,844 | -435 | 0.01% | 19,078,588 |
| 2014-08-21 | 2014-08-19 | 7.659 | 2,491,279 | +46,123 | 0.01% | 19,081,920 |
| 2014-08-20 | 2014-08-18 | 7.639 | 2,445,156 | +9,609 | 0.01% | 18,677,749 |
| 2014-08-18 | 2014-08-14 | 7.680 | 2,435,547 | -14,413 | 0.01% | 18,705,735 |
| 2014-08-13 | 2014-08-11 | 7.618 | 2,449,960 | +963 | 0.01% | 18,663,452 |
| 2014-08-12 | 2014-08-08 | 7.535 | 2,448,997 | -529 | 0.01% | 18,452,224 |
| 2014-08-07 | 2014-08-05 | 7.639 | 2,449,526 | -25,944 | 0.01% | 18,711,130 |
| 2014-08-06 | 2014-08-04 | 7.680 | 2,475,470 | -63,420 | 0.01% | 19,012,355 |
| 2014-08-05 | 2014-08-01 | 7.618 | 2,538,890 | +63,420 | 0.01% | 19,340,908 |
| 2014-08-04 | 2014-07-31 | 7.743 | 2,475,470 | -33,584 | 0.01% | 19,166,927 |
| 2014-08-01 | 2014-07-30 | 7.764 | 2,509,054 | -480 | 0.01% | 19,479,183 |
| 2014-07-31 | 2014-07-29 | 7.784 | 2,509,534 | -499,668 | 0.01% | 19,535,142 |
| 2014-07-30 | 2014-07-28 | 7.701 | 3,009,202 | +481,843 | 0.01% | 23,174,211 |
| 2014-07-29 | 2014-07-25 | 7.597 | 2,527,359 | -9,609 | 0.01% | 19,200,462 |
| 2014-07-28 | 2014-07-24 | 7.535 | 2,536,968 | -12,443 | 0.01% | 19,115,050 |
| 2014-07-25 | 2014-07-23 | 7.472 | 2,549,411 | -48,045 | 0.01% | 19,049,614 |
| 2014-07-23 | 2014-07-21 | 7.264 | 2,597,456 | +961 | 0.01% | 18,867,985 |
| 2014-07-22 | 2014-07-18 | 7.326 | 2,596,495 | +24,022 | 0.01% | 19,023,133 |
| 2014-07-17 | 2014-07-15 | 7.326 | 2,572,473 | -7,207 | 0.01% | 18,847,136 |
| 2014-07-15 | 2014-07-11 | 7.222 | 2,579,680 | +4,805 | 0.01% | 18,631,473 |
| 2014-07-14 | 2014-07-10 | 7.202 | 2,574,875 | +50,447 | 0.01% | 18,543,177 |
| 2014-07-11 | 2014-07-09 | 7.264 | 2,524,428 | +16,816 | 0.01% | 18,337,507 |
| 2014-07-10 | 2014-07-08 | 7.472 | 2,507,612 | -4,805 | 0.01% | 18,737,286 |
| 2014-07-08 | 2014-07-04 | 7.493 | 2,512,417 | -9,609 | 0.01% | 18,825,482 |
| 2014-07-04 | 2014-07-02 | 7.347 | 2,522,026 | -7,737 | 0.01% | 18,530,031 |
| 2014-06-30 | 2014-06-26 | 7.243 | 2,529,763 | -28,827 | 0.01% | 18,323,607 |
| 2014-06-27 | 2014-06-25 | 7.118 | 2,558,590 | -9,609 | 0.01% | 18,212,883 |
| 2014-06-26 | 2014-06-24 | 7.118 | 2,568,199 | -24,022 | 0.01% | 18,281,283 |
| 2014-06-25 | 2014-06-23 | 7.035 | 2,592,221 | +9,609 | 0.01% | 18,236,463 |
| 2014-06-24 | 2014-06-20 | 7.222 | 2,582,612 | +530 | 0.01% | 18,652,649 |
| 2014-06-20 | 2014-06-18 | 8.292 | 2,582,082 | +4,805 | 0.01% | 21,411,835 |
| 2014-06-19 | 2014-06-17 | 8.337 | 2,577,277 | +170,853 | 0.01% | 21,486,893 |
| 2014-06-17 | 2014-06-13 | 8.382 | 2,406,424 | -9,196 | 0.01% | 20,169,769 |
| 2014-06-16 | 2014-06-12 | 8.337 | 2,415,620 | -16,374 | 0.01% | 20,139,150 |
| 2014-06-11 | 2014-06-09 | 8.248 | 2,431,994 | -291,590 | 0.01% | 20,058,809 |
| 2014-06-10 | 2014-06-06 | 8.092 | 2,723,584 | +269,160 | 0.01% | 22,038,819 |
| 2014-06-09 | 2014-06-05 | 8.270 | 2,454,424 | +22,430 | 0.01% | 20,298,522 |
| 2014-06-05 | 2014-06-03 | 8.292 | 2,431,994 | -4,486 | 0.01% | 20,167,235 |
| 2014-06-04 | 2014-05-30 | 8.226 | 2,436,480 | -4,486 | 0.01% | 20,041,496 |
| 2014-06-03 | 2014-05-29 | 8.070 | 2,440,966 | -4,486 | 0.01% | 19,697,505 |
| 2014-05-30 | 2014-05-28 | 8.114 | 2,445,452 | -26,916 | 0.01% | 19,842,731 |
| 2014-05-29 | 2014-05-27 | 8.047 | 2,472,368 | -4,486 | 0.01% | 19,895,793 |
| 2014-05-28 | 2014-05-26 | 8.047 | 2,476,854 | -3,140 | 0.01% | 19,931,893 |
| 2014-05-27 | 2014-05-23 | 8.025 | 2,479,994 | -26,916 | 0.01% | 19,901,878 |
| 2014-05-23 | 2014-05-21 | 7.958 | 2,506,910 | -23,238 | 0.01% | 19,950,229 |
| 2014-05-16 | 2014-05-14 | 7.780 | 2,530,148 | -17,944 | 0.01% | 19,683,951 |
| 2014-05-15 | 2014-05-13 | 7.646 | 2,548,092 | -30,056 | 0.01% | 19,482,745 |
| 2014-05-13 | 2014-05-09 | 7.557 | 2,578,148 | -2,243 | 0.01% | 19,482,670 |
| 2014-05-07 | 2014-05-02 | 7.557 | 2,580,391 | -4,486 | 0.01% | 19,499,620 |
| 2014-04-29 | 2014-04-25 | 7.512 | 2,584,877 | -44,860 | 0.01% | 19,418,278 |
| 2014-04-25 | 2014-04-23 | 7.557 | 2,629,737 | +49,346 | 0.01% | 19,872,520 |
| 2014-04-11 | 2014-04-09 | 7.847 | 2,580,391 | -11,708 | 0.01% | 20,247,393 |
| 2014-04-10 | 2014-04-08 | 7.757 | 2,592,099 | -13,234 | 0.01% | 20,108,133 |
| 2014-04-04 | 2014-04-02 | 7.535 | 2,605,333 | +26,916 | 0.01% | 19,630,026 |
| 2014-04-03 | 2014-04-01 | 7.691 | 2,578,417 | -8,972 | 0.01% | 19,829,565 |
| 2014-04-02 | 2014-03-31 | 7.668 | 2,587,389 | -17,944 | 0.01% | 19,840,888 |
| 2014-04-01 | 2014-03-28 | 7.579 | 2,605,333 | -2,243 | 0.01% | 19,746,180 |
| 2014-03-31 | 2014-03-27 | 7.468 | 2,607,576 | -47,103 | 0.01% | 19,472,545 |
| 2014-03-28 | 2014-03-26 | 7.356 | 2,654,679 | -8,075 | 0.01% | 19,528,410 |
| 2014-03-25 | 2014-03-21 | 6.933 | 2,662,754 | -22,430 | 0.01% | 18,460,028 |
| 2014-03-24 | 2014-03-20 | 6.777 | 2,685,184 | -8,972 | 0.01% | 18,196,529 |
| 2014-03-21 | 2014-03-19 | 6.888 | 2,694,156 | +35,888 | 0.01% | 18,557,614 |
| 2014-03-20 | 2014-03-18 | 6.933 | 2,658,268 | +4,486 | 0.01% | 18,428,928 |
| 2014-03-18 | 2014-03-14 | 6.933 | 2,653,782 | +5,383 | 0.01% | 18,397,828 |
| 2014-03-13 | 2014-03-11 | 7.044 | 2,648,399 | +4,486 | 0.01% | 18,655,695 |
| 2014-03-12 | 2014-03-10 | 7.044 | 2,643,913 | +8,972 | 0.01% | 18,624,095 |
| 2014-03-10 | 2014-03-06 | 7.133 | 2,634,941 | +1,346 | 0.01% | 18,795,843 |
| 2014-03-05 | 2014-03-03 | 7.178 | 2,633,595 | +3,589 | 0.01% | 18,903,655 |
| 2014-03-04 | 2014-02-28 | 7.267 | 2,630,006 | -1,794 | 0.01% | 19,112,402 |
| 2014-02-28 | 2014-02-26 | 7.245 | 2,631,800 | +897 | 0.01% | 19,066,772 |
| 2014-02-26 | 2014-02-24 | 7.200 | 2,630,903 | -58,318 | 0.01% | 18,942,979 |
| 2014-02-25 | 2014-02-21 | 7.245 | 2,689,221 | +897 | 0.01% | 19,482,774 |
| 2014-02-24 | 2014-02-20 | 7.289 | 2,688,324 | +9,421 | 0.01% | 19,596,129 |
| 2014-02-21 | 2014-02-19 | 7.334 | 2,678,903 | +4,934 | 0.01% | 19,646,890 |
| 2014-02-18 | 2014-02-14 | 7.289 | 2,673,969 | +13,010 | 0.01% | 19,491,490 |
| 2014-02-13 | 2014-02-11 | 7.245 | 2,660,959 | -22,430 | 0.01% | 19,278,022 |
| 2014-02-12 | 2014-02-10 | 7.089 | 2,683,389 | +17,944 | 0.01% | 19,021,803 |
| 2014-02-11 | 2014-02-07 | 7.178 | 2,665,445 | -22,430 | 0.01% | 19,132,271 |
| 2014-02-10 | 2014-02-06 | 7.111 | 2,687,875 | +13,458 | 0.01% | 19,113,520 |
| 2014-02-07 | 2014-02-05 | 7.089 | 2,674,417 | +17,944 | 0.01% | 18,958,203 |
| 2014-02-06 | 2014-02-04 | 7.156 | 2,656,473 | +47,103 | 0.01% | 19,008,654 |
| 2014-02-05 | 2014-01-30 | 7.334 | 2,609,370 | +2,243 | 0.01% | 19,136,940 |
| 2014-02-04 | 2014-01-28 | 7.245 | 2,607,127 | +31,402 | 0.01% | 18,888,022 |
| 2014-01-29 | 2014-01-27 | 7.245 | 2,575,725 | +22,430 | 0.01% | 18,660,522 |
| 2014-01-28 | 2014-01-24 | 7.379 | 2,553,295 | +4,486 | 0.01% | 18,839,524 |
| 2014-01-27 | 2014-01-23 | 7.445 | 2,548,809 | +26,916 | 0.01% | 18,976,875 |
| 2014-01-24 | 2014-01-22 | 7.646 | 2,521,893 | -4,486 | 0.01% | 19,282,427 |
| 2014-01-23 | 2014-01-21 | 7.646 | 2,526,379 | -4,980 | 0.01% | 19,316,727 |
| 2014-01-22 | 2014-01-20 | 7.490 | 2,531,359 | +4,486 | 0.01% | 18,959,808 |
| 2014-01-21 | 2014-01-17 | 7.557 | 2,526,873 | +8,972 | 0.01% | 19,095,192 |
| 2014-01-20 | 2014-01-16 | 7.624 | 2,517,901 | +1,750 | 0.01% | 19,195,776 |
| 2014-01-17 | 2014-01-15 | 7.624 | 2,516,151 | +11,215 | 0.01% | 19,182,435 |
| 2014-01-16 | 2014-01-14 | 7.624 | 2,504,936 | +4,486 | 0.01% | 19,096,935 |
| 2014-01-15 | 2014-01-13 | 7.668 | 2,500,450 | +105,421 | 0.01% | 19,174,213 |
| 2014-01-13 | 2014-01-09 | 7.624 | 2,395,029 | +2,243 | 0.01% | 18,259,035 |
| 2014-01-10 | 2014-01-08 | 7.735 | 2,392,786 | -13,458 | 0.01% | 18,508,629 |
| 2014-01-08 | 2014-01-06 | 7.646 | 2,406,244 | +13,458 | 0.01% | 18,398,174 |
| 2014-01-07 | 2014-01-03 | 7.713 | 2,392,786 | +7,177 | 0.01% | 18,455,290 |
| 2014-01-06 | 2014-01-02 | 7.914 | 2,385,609 | +22,430 | 0.01% | 18,878,546 |
| 2013-12-30 | 2013-12-24 | 7.980 | 2,363,179 | +17,944 | 0.01% | 18,859,083 |
| 2013-12-27 | 2013-12-20 | 7.802 | 2,345,235 | +17,944 | 0.01% | 18,297,651 |
| 2013-12-23 | 2013-12-19 | 7.847 | 2,327,291 | +15,253 | 0.01% | 18,261,409 |
| 2013-12-20 | 2013-12-18 | 7.958 | 2,312,038 | +1,794 | 0.01% | 18,399,419 |
| 2013-12-17 | 2013-12-13 | 8.070 | 2,310,244 | +19,963 | 0.01% | 18,642,637 |
| 2013-12-13 | 2013-12-11 | 8.070 | 2,290,281 | +31,402 | 0.01% | 18,481,545 |
| 2013-12-06 | 2013-12-04 | 8.226 | 2,258,879 | +2,243 | 0.01% | 18,580,623 |
| 2013-12-04 | 2013-12-02 | 8.404 | 2,256,636 | -8,972 | 0.01% | 18,964,604 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,265,608 | -13,458 | 0.01% | 18,787,485 |
| 2013-11-29 | 2013-11-27 | 8.337 | 2,279,066 | -12,920 | 0.01% | 19,000,693 |
| 2013-11-28 | 2013-11-26 | 8.248 | 2,291,986 | +493 | 0.01% | 18,904,039 |
| 2013-11-26 | 2013-11-22 | 8.315 | 2,291,493 | -8,972 | 0.01% | 19,053,216 |
| 2013-11-25 | 2013-11-21 | 8.226 | 2,300,465 | -4,486 | 0.01% | 18,922,692 |
| 2013-11-22 | 2013-11-20 | 8.292 | 2,304,951 | -3,590 | 0.01% | 19,113,735 |
| 2013-11-21 | 2013-11-19 | 8.248 | 2,308,541 | -23,776 | 0.01% | 19,040,583 |
| 2013-11-20 | 2013-11-18 | 8.292 | 2,332,317 | -24,897 | 0.01% | 19,340,667 |
| 2013-11-19 | 2013-11-15 | 8.003 | 2,357,214 | +852 | 0.01% | 18,864,026 |
| 2013-11-18 | 2013-11-14 | 7.757 | 2,356,362 | +6,729 | 0.01% | 18,279,410 |
| 2013-11-15 | 2013-11-13 | 7.713 | 2,349,633 | +9,869 | 0.01% | 18,122,456 |
| 2013-11-14 | 2013-11-12 | 7.980 | 2,339,764 | -4,486 | 0.01% | 18,672,222 |
| 2013-11-13 | 2013-11-11 | 8.047 | 2,344,250 | -25,121 | 0.01% | 18,864,793 |
| 2013-11-12 | 2013-11-08 | 7.891 | 2,369,371 | -42,617 | 0.01% | 18,697,229 |
| 2013-11-11 | 2013-11-07 | 7.914 | 2,411,988 | +4,486 | 0.01% | 19,087,297 |
| 2013-11-07 | 2013-11-05 | 8.047 | 2,407,502 | +22,430 | 0.01% | 19,373,799 |
| 2013-11-06 | 2013-11-04 | 8.114 | 2,385,072 | -7,402 | 0.01% | 19,352,800 |
| 2013-11-04 | 2013-10-31 | 8.092 | 2,392,474 | -44,860 | 0.01% | 19,359,529 |
| 2013-11-01 | 2013-10-30 | 8.070 | 2,437,334 | -33,645 | 0.01% | 19,668,197 |
| 2013-10-29 | 2013-10-25 | 7.691 | 2,470,979 | +6,729 | 0.01% | 19,003,302 |
| 2013-10-28 | 2013-10-24 | 7.780 | 2,464,250 | -39,477 | 0.01% | 19,171,280 |
| 2013-10-25 | 2013-10-23 | 7.869 | 2,503,727 | +26,019 | 0.01% | 19,701,650 |
| 2013-10-17 | 2013-10-15 | 8.114 | 2,477,708 | -2,243 | 0.01% | 20,104,461 |
| 2013-10-16 | 2013-10-11 | 8.070 | 2,479,951 | -13,008 | 0.01% | 20,012,097 |
| 2013-10-15 | 2013-10-10 | 8.003 | 2,492,959 | -8,972 | 0.01% | 19,950,350 |
| 2013-10-11 | 2013-10-09 | 8.047 | 2,501,931 | +4,486 | 0.01% | 20,133,694 |
| 2013-10-08 | 2013-10-04 | 8.047 | 2,497,445 | -11,215 | 0.01% | 20,097,594 |
| 2013-10-07 | 2013-10-03 | 8.025 | 2,508,660 | -1,794 | 0.01% | 20,131,922 |
| 2013-09-27 | 2013-09-25 | 8.047 | 2,510,454 | -4,486 | 0.01% | 20,202,281 |
| 2013-09-26 | 2013-09-24 | 8.025 | 2,514,940 | +42,617 | 0.01% | 20,182,319 |
| 2013-09-25 | 2013-09-23 | 8.114 | 2,472,323 | -2,243 | 0.01% | 20,060,766 |
| 2013-09-24 | 2013-09-19 | 8.136 | 2,474,566 | -8,075 | 0.01% | 20,134,128 |
| 2013-09-23 | 2013-09-18 | 8.025 | 2,482,641 | -233,272 | 0.01% | 19,923,120 |
| 2013-09-19 | 2013-09-17 | 8.025 | 2,715,913 | -46,206 | 0.01% | 21,795,121 |
| 2013-09-18 | 2013-09-16 | 8.025 | 2,762,119 | -48,493 | 0.01% | 22,165,923 |
| 2013-09-17 | 2013-09-13 | 7.869 | 2,810,612 | -4,486 | 0.01% | 22,116,507 |
| 2013-09-16 | 2013-09-12 | 7.980 | 2,815,098 | -13,458 | 0.01% | 22,465,572 |
| 2013-09-13 | 2013-09-11 | 7.869 | 2,828,556 | -4,486 | 0.01% | 22,257,707 |
| 2013-09-12 | 2013-09-10 | 7.936 | 2,833,042 | -23,283 | 0.01% | 22,482,466 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,856,325 | -20,187 | 0.01% | 22,285,203 |
| 2013-09-10 | 2013-09-06 | 7.691 | 2,876,512 | -53,832 | 0.01% | 22,122,093 |
| 2013-09-09 | 2013-09-05 | 7.691 | 2,930,344 | -31,402 | 0.01% | 22,536,093 |
| 2013-09-06 | 2013-09-04 | 7.601 | 2,961,746 | -13,458 | 0.01% | 22,513,505 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,975,204 | -31,402 | 0.01% | 22,549,483 |
| 2013-09-04 | 2013-09-02 | 7.445 | 3,006,606 | -31,402 | 0.01% | 22,385,351 |
| 2013-09-03 | 2013-08-30 | 7.267 | 3,038,008 | +8,972 | 0.01% | 22,077,375 |
| 2013-09-02 | 2013-08-29 | 7.312 | 3,029,036 | -157,009 | 0.01% | 22,147,219 |
| 2013-08-30 | 2013-08-28 | 7.200 | 3,186,045 | +143,551 | 0.01% | 22,940,103 |
| 2013-08-28 | 2013-08-26 | 7.445 | 3,042,494 | -13,458 | 0.01% | 22,652,551 |
| 2013-08-27 | 2013-08-23 | 7.379 | 3,055,952 | -4,486 | 0.01% | 22,548,385 |
| 2013-08-26 | 2013-08-22 | 7.423 | 3,060,438 | +4,486 | 0.01% | 22,717,929 |
| 2013-08-23 | 2013-08-21 | 7.289 | 3,055,952 | +17,944 | 0.01% | 22,275,897 |
| 2013-08-22 | 2013-08-20 | 7.356 | 3,038,008 | +4,486 | 0.01% | 22,348,263 |
| 2013-08-21 | 2013-08-19 | 7.535 | 3,033,522 | -9,869 | 0.01% | 22,856,239 |
| 2013-08-20 | 2013-08-16 | 7.490 | 3,043,391 | -13,458 | 0.01% | 22,794,914 |
| 2013-08-19 | 2013-08-15 | 7.445 | 3,056,849 | -20,635 | 0.01% | 22,759,430 |
| 2013-08-16 | 2013-08-13 | 7.445 | 3,077,484 | -49,346 | 0.01% | 22,913,066 |
| 2013-08-15 | 2013-08-12 | 7.222 | 3,126,830 | -94,206 | 0.01% | 22,583,446 |
| 2013-08-12 | 2013-08-08 | 7.044 | 3,221,036 | -58,318 | 0.01% | 22,689,430 |
| 2013-08-09 | 2013-08-07 | 7.022 | 3,279,354 | +143,552 | 0.01% | 23,027,128 |
| 2013-08-08 | 2013-08-06 | 7.178 | 3,135,802 | +31,402 | 0.01% | 22,508,442 |
| 2013-08-06 | 2013-08-02 | 7.245 | 3,104,400 | +26,916 | 0.01% | 22,490,648 |
| 2013-08-05 | 2013-08-01 | 7.267 | 3,077,484 | -22,430 | 0.01% | 22,364,250 |
| 2013-08-02 | 2013-07-31 | 7.245 | 3,099,914 | +31,402 | 0.01% | 22,458,148 |
| 2013-07-31 | 2013-07-29 | 7.222 | 3,068,512 | -4,486 | 0.01% | 22,162,246 |
| 2013-07-30 | 2013-07-26 | 7.312 | 3,072,998 | -9,870 | 0.01% | 22,468,654 |
| 2013-07-29 | 2013-07-25 | 7.289 | 3,082,868 | -44,860 | 0.01% | 22,472,097 |
| 2013-07-26 | 2013-07-24 | 7.312 | 3,127,728 | -17,943 | 0.01% | 22,868,820 |
| 2013-07-25 | 2013-07-23 | 7.289 | 3,145,671 | -116,636 | 0.01% | 22,929,890 |
| 2013-07-23 | 2013-07-19 | 7.000 | 3,262,307 | -44,860 | 0.01% | 22,834,705 |
| 2013-07-22 | 2013-07-18 | 7.066 | 3,307,167 | +22,430 | 0.01% | 23,369,871 |
| 2013-07-19 | 2013-07-17 | 7.066 | 3,284,737 | -17,944 | 0.01% | 23,211,371 |
| 2013-07-18 | 2013-07-16 | 7.022 | 3,302,681 | +22,430 | 0.01% | 23,190,927 |
| 2013-07-17 | 2013-07-15 | 7.066 | 3,280,251 | +4,486 | 0.01% | 23,179,671 |
| 2013-07-16 | 2013-07-12 | 7.066 | 3,275,765 | +8,523 | 0.01% | 23,147,971 |
| 2013-07-15 | 2013-07-11 | 7.178 | 3,267,242 | -7,178 | 0.01% | 23,451,904 |
| 2013-07-12 | 2013-07-10 | 6.955 | 3,274,420 | -26,018 | 0.01% | 22,773,507 |
| 2013-07-11 | 2013-07-09 | 6.821 | 3,300,438 | +17,944 | 0.01% | 22,513,029 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,282,494 | +44,860 | 0.01% | 22,463,801 |
| 2013-07-09 | 2013-07-05 | 7.000 | 3,237,634 | -718 | 0.01% | 22,662,005 |
| 2013-07-05 | 2013-07-03 | 6.732 | 3,238,352 | +4,486 | 0.01% | 21,800,775 |
| 2013-07-04 | 2013-07-02 | 6.933 | 3,233,866 | +103,178 | 0.01% | 22,419,367 |
| 2013-07-02 | 2013-06-27 | 6.977 | 3,130,688 | -33,197 | 0.01% | 21,843,642 |
| 2013-06-28 | 2013-06-26 | 6.977 | 3,163,885 | -4,486 | 0.01% | 22,075,266 |
| 2013-06-27 | 2013-06-25 | 6.754 | 3,168,371 | -215,328 | 0.01% | 21,400,286 |
| 2013-06-26 | 2013-06-24 | 6.665 | 3,383,699 | +10,318 | 0.01% | 22,552,975 |
| 2013-06-25 | 2013-06-21 | 6.844 | 3,373,381 | +213,534 | 0.01% | 23,085,788 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,159,847 | +29,159 | 0.01% | 21,694,902 |
| 2013-06-21 | 2013-06-19 | 7.066 | 3,130,688 | -35,888 | 0.01% | 22,122,794 |
| 2013-06-20 | 2013-06-18 | 7.200 | 3,166,576 | +6,280 | 0.01% | 22,799,922 |
| 2013-06-19 | 2013-06-17 | 7.222 | 3,160,296 | -44,411 | 0.01% | 22,825,153 |
| 2013-06-18 | 2013-06-14 | 7.089 | 3,204,707 | +224,300 | 0.01% | 22,717,282 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,980,407 | +45,757 | 0.01% | 21,193,720 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,934,650 | +67,290 | 0.01% | 21,326,267 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,867,360 | +1,346 | 0.01% | 21,476,447 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,866,014 | +58,318 | 0.01% | 21,466,365 |
| 2013-06-10 | 2013-06-06 | 8.658 | 2,807,696 | +143,552 | 0.01% | 24,309,568 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,664,144 | +193,429 | 0.01% | 23,193,060 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,470,715 | +16,863 | 0.01% | 21,626,354 |
| 2013-06-05 | 2013-06-03 | 8.729 | 2,453,852 | +50,588 | 0.01% | 21,420,543 |
| 2013-06-04 | 2013-05-31 | 8.729 | 2,403,264 | +4,215 | 0.01% | 20,978,942 |
| 2013-06-03 | 2013-05-30 | 8.824 | 2,399,049 | +12,647 | 0.01% | 21,169,780 |
| 2013-05-30 | 2013-05-28 | 8.943 | 2,386,402 | -44,686 | 0.01% | 21,341,220 |
| 2013-05-29 | 2013-05-27 | 8.753 | 2,431,088 | +27,824 | 0.01% | 21,279,496 |
| 2013-05-28 | 2013-05-24 | 8.682 | 2,403,264 | +37,941 | 0.01% | 20,864,926 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,365,323 | +50,588 | 0.01% | 20,535,526 |
| 2013-05-24 | 2013-05-22 | 8.872 | 2,314,735 | +8,431 | 0.01% | 20,535,589 |
| 2013-05-23 | 2013-05-21 | 8.943 | 2,306,304 | -1,686 | 0.01% | 20,624,916 |
| 2013-05-22 | 2013-05-20 | 9.061 | 2,307,990 | -12,647 | 0.01% | 20,913,734 |
| 2013-05-21 | 2013-05-16 | 8.919 | 2,320,637 | -8,432 | 0.01% | 20,698,046 |
| 2013-05-20 | 2013-05-15 | 8.967 | 2,329,069 | -15,176 | 0.01% | 20,883,748 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,344,245 | -12,225 | 0.01% | 20,797,393 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,356,470 | +8,895 | 0.01% | 21,353,033 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,347,575 | -16,947 | 0.01% | 21,105,370 |
| 2013-05-10 | 2013-05-08 | 8.943 | 2,364,522 | -23,608 | 0.01% | 21,145,551 |
| 2013-05-09 | 2013-05-07 | 8.824 | 2,388,130 | -33,304 | 0.01% | 21,073,428 |
| 2013-05-07 | 2013-05-03 | 8.658 | 2,421,434 | -37,941 | 0.01% | 20,965,238 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,459,375 | -4,215 | 0.01% | 21,118,721 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,463,590 | -12,647 | 0.01% | 21,213,354 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,476,237 | -12,647 | 0.01% | 21,028,560 |
| 2013-04-29 | 2013-04-25 | 8.374 | 2,488,884 | -27,402 | 0.01% | 20,840,765 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,516,286 | +63,235 | 0.01% | 20,533,015 |
| 2013-04-24 | 2013-04-22 | 8.302 | 2,453,051 | -46,372 | 0.01% | 20,366,149 |
| 2013-04-23 | 2013-04-19 | 8.350 | 2,499,423 | +4,215 | 0.01% | 20,869,724 |
| 2013-04-22 | 2013-04-18 | 8.113 | 2,495,208 | +16,863 | 0.01% | 20,242,640 |
| 2013-04-18 | 2013-04-16 | 8.279 | 2,478,345 | +10,117 | 0.01% | 20,517,360 |
| 2013-04-17 | 2013-04-15 | 8.255 | 2,468,228 | +4,216 | 0.01% | 20,375,056 |
| 2013-04-16 | 2013-04-12 | 8.397 | 2,464,012 | -67,450 | 0.01% | 20,690,947 |
| 2013-04-15 | 2013-04-11 | 8.350 | 2,531,462 | +4,215 | 0.01% | 21,137,244 |
| 2013-04-12 | 2013-04-10 | 8.350 | 2,527,247 | -32,039 | 0.01% | 21,102,050 |
| 2013-04-11 | 2013-04-09 | 8.326 | 2,559,286 | -21,078 | 0.01% | 21,308,861 |
| 2013-04-10 | 2013-04-08 | 8.207 | 2,580,364 | +8,431 | 0.01% | 21,178,313 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,571,933 | +105,392 | 0.01% | 21,170,125 |
| 2013-04-08 | 2013-04-03 | 8.445 | 2,466,541 | -17,706 | 0.01% | 20,829,202 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,484,247 | -4,637 | 0.01% | 21,332,298 |
| 2013-03-27 | 2013-03-25 | 8.445 | 2,488,884 | +12,647 | 0.01% | 21,017,882 |
| 2013-03-26 | 2013-03-22 | 8.326 | 2,476,237 | -21,079 | 0.01% | 20,617,387 |
| 2013-03-25 | 2013-03-21 | 8.374 | 2,497,316 | +9,275 | 0.01% | 20,911,370 |
| 2013-03-22 | 2013-03-20 | 8.421 | 2,488,041 | -63,235 | 0.01% | 20,951,744 |
| 2013-03-21 | 2013-03-19 | 8.231 | 2,551,276 | -23,186 | 0.01% | 21,000,093 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,574,462 | +88,529 | 0.01% | 21,313,079 |
| 2013-03-19 | 2013-03-15 | 8.421 | 2,485,933 | -37,941 | 0.01% | 20,933,992 |
| 2013-03-18 | 2013-03-14 | 8.516 | 2,523,874 | +33,725 | 0.01% | 21,492,969 |
| 2013-03-15 | 2013-03-13 | 8.445 | 2,490,149 | +31,617 | 0.01% | 21,028,564 |
| 2013-03-14 | 2013-03-12 | 8.682 | 2,458,532 | -25,293 | 0.01% | 21,344,758 |
| 2013-03-12 | 2013-03-08 | 8.801 | 2,483,825 | -63,235 | 0.01% | 21,858,945 |
| 2013-03-08 | 2013-03-06 | 8.611 | 2,547,060 | -54,804 | 0.01% | 21,932,094 |
| 2013-03-07 | 2013-03-05 | 8.397 | 2,601,864 | +5,059 | 0.01% | 21,848,526 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,596,805 | +54,803 | 0.01% | 21,559,648 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,542,002 | +4,216 | 0.01% | 21,526,746 |
| 2013-03-04 | 2013-02-28 | 8.682 | 2,537,786 | +42,157 | 0.01% | 22,032,835 |
| 2013-03-01 | 2013-02-27 | 8.421 | 2,495,629 | +33,303 | 0.01% | 21,015,642 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,462,326 | +25,294 | 0.01% | 20,852,016 |
| 2013-02-27 | 2013-02-25 | 8.658 | 2,437,032 | +12,647 | 0.01% | 21,100,288 |
| 2013-02-26 | 2013-02-22 | 8.658 | 2,424,385 | +30,775 | 0.01% | 20,990,788 |
| 2013-02-25 | 2013-02-21 | 8.801 | 2,393,610 | +71,244 | 0.01% | 21,065,006 |
| 2013-02-21 | 2013-02-19 | 8.824 | 2,322,366 | +42,579 | 0.01% | 20,493,111 |
| 2013-02-18 | 2013-02-14 | 9.085 | 2,279,787 | -38,869 | 0.01% | 20,712,253 |
| 2013-02-15 | 2013-02-08 | 8.872 | 2,318,656 | -20,151 | 0.01% | 20,570,375 |
| 2013-02-14 | 2013-02-07 | 8.943 | 2,338,807 | -42,156 | 0.01% | 20,915,585 |
| 2013-02-08 | 2013-02-06 | 8.990 | 2,380,963 | +2,107 | 0.01% | 21,405,538 |
| 2013-02-07 | 2013-02-05 | 8.990 | 2,378,856 | +85 | 0.01% | 21,386,595 |
| 2013-02-06 | 2013-02-04 | 9.346 | 2,378,771 | -5,143 | 0.01% | 22,232,236 |
| 2013-02-05 | 2013-02-01 | 9.251 | 2,383,914 | -46,373 | 0.01% | 22,054,107 |
| 2013-02-04 | 2013-01-31 | 9.061 | 2,430,287 | -4,215 | 0.01% | 22,021,922 |
| 2013-02-01 | 2013-01-30 | 9.038 | 2,434,502 | -36,676 | 0.01% | 22,002,367 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,471,178 | -105,392 | 0.01% | 22,216,597 |
| 2013-01-30 | 2013-01-28 | 8.990 | 2,576,570 | -88,529 | 0.01% | 23,164,101 |
| 2013-01-29 | 2013-01-25 | 8.919 | 2,665,099 | +31,618 | 0.01% | 23,770,345 |
| 2013-01-28 | 2013-01-24 | 8.967 | 2,633,481 | -22,386 | 0.01% | 23,613,278 |
| 2013-01-25 | 2013-01-23 | 8.967 | 2,655,867 | -4,721 | 0.01% | 23,814,004 |
| 2013-01-24 | 2013-01-22 | 8.919 | 2,660,588 | +7,672 | 0.01% | 23,730,111 |
| 2013-01-23 | 2013-01-21 | 8.895 | 2,652,916 | +8,432 | 0.01% | 23,598,753 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,644,484 | -45,529 | 0.01% | 23,649,207 |
| 2013-01-21 | 2013-01-17 | 8.729 | 2,690,013 | -4,216 | 0.01% | 23,482,076 |
| 2013-01-18 | 2013-01-16 | 8.706 | 2,694,229 | +6,323 | 0.01% | 23,454,969 |
| 2013-01-17 | 2013-01-15 | 8.801 | 2,687,906 | -10,539 | 0.01% | 23,654,963 |
| 2013-01-15 | 2013-01-11 | 8.658 | 2,698,445 | -16,862 | 0.01% | 23,363,652 |
| 2013-01-14 | 2013-01-10 | 8.658 | 2,715,307 | -8,432 | 0.01% | 23,509,646 |
| 2013-01-11 | 2013-01-09 | 8.516 | 2,723,739 | -8,431 | 0.01% | 23,194,992 |
| 2013-01-10 | 2013-01-08 | 8.421 | 2,732,170 | +21,078 | 0.01% | 23,007,549 |
| 2013-01-09 | 2013-01-07 | 8.587 | 2,711,092 | +843 | 0.01% | 23,280,222 |
| 2013-01-08 | 2013-01-04 | 8.587 | 2,710,249 | +25,294 | 0.01% | 23,272,983 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,684,955 | -28,118 | 0.01% | 23,119,473 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,713,073 | -17,242 | 0.01% | 23,039,805 |
| 2013-01-03 | 2012-12-31 | 8.207 | 2,730,315 | -15,177 | 0.01% | 22,409,034 |
| 2013-01-02 | 2012-12-27 | 8.160 | 2,745,492 | -21,078 | 0.01% | 22,403,348 |
| 2012-12-28 | 2012-12-24 | 8.113 | 2,766,570 | +25,294 | 0.01% | 22,444,093 |
| 2012-12-21 | 2012-12-19 | 8.255 | 2,741,276 | +3,794 | 0.01% | 22,629,049 |
| 2012-12-20 | 2012-12-18 | 8.279 | 2,737,482 | -8,431 | 0.01% | 22,662,666 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,745,913 | -422 | 0.01% | 22,602,191 |
| 2012-12-18 | 2012-12-14 | 8.207 | 2,746,335 | -21,078 | 0.01% | 22,540,518 |
| 2012-12-17 | 2012-12-13 | 8.113 | 2,767,413 | -4,216 | 0.01% | 22,450,932 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,771,629 | -10,960 | 0.01% | 22,485,135 |
| 2012-12-13 | 2012-12-11 | 7.947 | 2,782,589 | -24,915 | 0.01% | 22,112,007 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,807,504 | +67,451 | 0.01% | 22,243,398 |
| 2012-12-11 | 2012-12-07 | 7.828 | 2,740,053 | -25,294 | 0.01% | 21,449,007 |
| 2012-12-10 | 2012-12-06 | 7.828 | 2,765,347 | -63,235 | 0.01% | 21,647,007 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,828,582 | -20,657 | 0.01% | 22,142,008 |
| 2012-12-06 | 2012-12-04 | 7.686 | 2,849,239 | +41,693 | 0.01% | 21,898,188 |
| 2012-12-05 | 2012-12-03 | 7.614 | 2,807,546 | +54,803 | 0.01% | 21,377,957 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,752,743 | +21,079 | 0.01% | 21,352,450 |
| 2012-12-03 | 2012-11-29 | 7.686 | 2,731,664 | +4,215 | 0.01% | 20,994,550 |
| 2012-11-30 | 2012-11-28 | 7.591 | 2,727,449 | -2,107 | 0.01% | 20,703,364 |
| 2012-11-29 | 2012-11-27 | 7.638 | 2,729,556 | +2,107 | 0.01% | 20,848,853 |
| 2012-11-28 | 2012-11-26 | 7.662 | 2,727,449 | -5,058 | 0.01% | 20,897,458 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,732,507 | -16,863 | 0.01% | 20,936,211 |
| 2012-11-26 | 2012-11-22 | 7.543 | 2,749,370 | -1,265 | 0.01% | 20,739,324 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,750,635 | +4,216 | 0.01% | 20,748,866 |
| 2012-11-21 | 2012-11-19 | 7.472 | 2,746,419 | -4,216 | 0.01% | 20,521,620 |
| 2012-11-20 | 2012-11-16 | 7.448 | 2,750,635 | -2,108 | 0.01% | 20,487,874 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,752,743 | +4,216 | 0.01% | 20,307,682 |
| 2012-11-16 | 2012-11-14 | 7.543 | 2,748,527 | +6,324 | 0.01% | 20,732,965 |
| 2012-11-14 | 2012-11-12 | 7.472 | 2,742,203 | -46,373 | 0.01% | 20,490,117 |
| 2012-11-12 | 2012-11-08 | 7.520 | 2,788,576 | +18,971 | 0.01% | 20,968,919 |
| 2012-11-09 | 2012-11-07 | 7.709 | 2,769,605 | +18,970 | 0.01% | 21,351,849 |
| 2012-11-07 | 2012-11-05 | 7.638 | 2,750,635 | -16,862 | 0.01% | 21,009,858 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,767,497 | -17,706 | 0.01% | 21,335,598 |
| 2012-11-02 | 2012-10-31 | 7.567 | 2,785,203 | +4,216 | 0.01% | 21,075,691 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,780,987 | -2,951 | 0.01% | 20,582,013 |
| 2012-10-31 | 2012-10-29 | 7.520 | 2,783,938 | +8,431 | 0.01% | 20,934,043 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,775,507 | -39,206 | 0.01% | 20,673,131 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,814,713 | -16,441 | 0.01% | 21,031,922 |
| 2012-10-25 | 2012-10-22 | 7.472 | 2,831,154 | +28,245 | 0.01% | 21,154,771 |
| 2012-10-24 | 2012-10-19 | 7.377 | 2,802,909 | -55,647 | 0.01% | 20,677,769 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,858,556 | -6,323 | 0.01% | 21,020,483 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,864,879 | -65,764 | 0.01% | 20,931,063 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,930,643 | +2,529 | 0.01% | 21,342,023 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,928,114 | -41,735 | 0.01% | 21,393,064 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,969,849 | +29,510 | 0.01% | 21,627,536 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,940,339 | +463 | 0.01% | 21,203,389 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,939,876 | +3,373 | 0.01% | 20,642,154 |
| 2012-10-11 | 2012-10-09 | 6.927 | 2,936,503 | +4,215 | 0.01% | 20,339,843 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,932,288 | +4,216 | 0.01% | 20,171,533 |
| 2012-10-09 | 2012-10-05 | 6.998 | 2,928,072 | +10,539 | 0.01% | 20,489,816 |
| 2012-10-04 | 2012-09-28 | 6.998 | 2,917,533 | -8,431 | 0.01% | 20,416,067 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,925,964 | +4,216 | 0.01% | 20,336,251 |
| 2012-09-26 | 2012-09-24 | 6.950 | 2,921,748 | -16,863 | 0.01% | 20,306,948 |
| 2012-09-25 | 2012-09-21 | 7.021 | 2,938,611 | -4,216 | 0.01% | 20,633,272 |
| 2012-09-24 | 2012-09-20 | 6.998 | 2,942,827 | +8,432 | 0.01% | 20,593,067 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,934,395 | -12,647 | 0.01% | 20,673,277 |
| 2012-09-20 | 2012-09-18 | 6.927 | 2,947,042 | -2,108 | 0.01% | 20,412,842 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,949,150 | -69,559 | 0.01% | 20,637,314 |
| 2012-09-14 | 2012-09-12 | 6.761 | 3,018,709 | +42,157 | 0.01% | 20,407,998 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,976,552 | +13,490 | 0.01% | 20,264,209 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,963,062 | +50,588 | 0.01% | 19,399,213 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,912,474 | +12,647 | 0.01% | 19,344,361 |
| 2012-09-05 | 2012-09-03 | 6.713 | 2,899,827 | +8,431 | 0.01% | 19,466,721 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,891,396 | +50,588 | 0.01% | 19,341,537 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,840,808 | +8,432 | 0.01% | 19,205,297 |
| 2012-08-31 | 2012-08-29 | 6.855 | 2,832,376 | +8,431 | 0.01% | 19,417,041 |
| 2012-08-28 | 2012-08-24 | 6.998 | 2,823,945 | +14,755 | 0.01% | 19,761,165 |
| 2012-08-27 | 2012-08-23 | 7.093 | 2,809,190 | +4,215 | 0.01% | 19,924,462 |
| 2012-08-24 | 2012-08-22 | 6.998 | 2,804,975 | -4,215 | 0.01% | 19,628,418 |
| 2012-08-20 | 2012-08-16 | 7.045 | 2,809,190 | +8,431 | 0.01% | 19,791,188 |
| 2012-08-17 | 2012-08-15 | 7.116 | 2,800,759 | -8,431 | 0.01% | 19,931,101 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,809,190 | -8,432 | 0.01% | 20,124,372 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,817,622 | -23,186 | 0.01% | 20,051,103 |
| 2012-08-10 | 2012-08-08 | 7.045 | 2,840,808 | -4,215 | 0.01% | 20,013,941 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,845,023 | -4,216 | 0.01% | 20,178,611 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,849,239 | +8,431 | 0.01% | 20,073,339 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,840,808 | -25,294 | 0.01% | 20,013,941 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,866,102 | +4,216 | 0.01% | 19,852,207 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,861,886 | -4,216 | 0.01% | 19,755,117 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,866,102 | +4,216 | 0.01% | 19,240,323 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,861,886 | -18,970 | 0.01% | 19,483,569 |
| 2012-07-20 | 2012-07-18 | 6.642 | 2,880,856 | -9,275 | 0.01% | 19,134,357 |
| 2012-07-19 | 2012-07-17 | 6.666 | 2,890,131 | +422 | 0.01% | 19,264,518 |
| 2012-07-18 | 2012-07-16 | 6.594 | 2,889,709 | +29,509 | 0.01% | 19,056,064 |
| 2012-07-17 | 2012-07-13 | 6.618 | 2,860,200 | -2,108 | 0.01% | 18,929,315 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,862,308 | +21,079 | 0.01% | 18,807,472 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,841,229 | +4,215 | 0.01% | 19,073,349 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,837,014 | +6,324 | 0.01% | 19,179,648 |
| 2012-07-10 | 2012-07-06 | 6.832 | 2,830,690 | -4,216 | 0.01% | 19,338,335 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,834,906 | -14,755 | 0.01% | 19,905,114 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,849,661 | -67,450 | 0.01% | 19,873,521 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,917,111 | -8,431 | 0.01% | 19,859,538 |
| 2012-06-29 | 2012-06-27 | 6.855 | 2,925,542 | +8,431 | 0.01% | 20,055,730 |
| 2012-06-27 | 2012-06-25 | 6.808 | 2,917,111 | +21,078 | 0.01% | 19,859,538 |
| 2012-06-26 | 2012-06-22 | 6.879 | 2,896,033 | -92,744 | 0.01% | 19,922,131 |
| 2012-06-25 | 2012-06-21 | 6.903 | 2,988,777 | +4,215 | 0.01% | 20,631,024 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,984,562 | +12,647 | 0.01% | 20,672,726 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,971,915 | -21,078 | 0.01% | 20,444,132 |
| 2012-06-18 | 2012-06-14 | 6.642 | 2,992,993 | -16,863 | 0.01% | 19,879,160 |
| 2012-06-15 | 2012-06-13 | 6.642 | 3,009,856 | -4,215 | 0.01% | 19,991,162 |
| 2012-06-14 | 2012-06-12 | 6.642 | 3,014,071 | -8,432 | 0.01% | 20,019,158 |
| 2012-06-13 | 2012-06-11 | 6.642 | 3,022,503 | -105,096 | 0.01% | 20,075,162 |
| 2012-06-12 | 2012-06-08 | 6.547 | 3,127,599 | +12,647 | 0.01% | 20,476,439 |
| 2012-06-11 | 2012-06-07 | 6.761 | 3,114,952 | -134,901 | 0.01% | 21,058,649 |
| 2012-06-07 | 2012-06-05 | 7.549 | 3,249,853 | +6,323 | 0.01% | 24,533,995 |
| 2012-06-06 | 2012-06-04 | 7.448 | 3,243,530 | +208,370 | 0.01% | 24,157,586 |
| 2012-06-05 | 2012-06-01 | 7.549 | 3,035,160 | +36,316 | 0.01% | 22,913,221 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,998,844 | -13,816 | 0.01% | 22,715,032 |
| 2012-06-01 | 2012-05-30 | 7.448 | 3,012,660 | +11,843 | 0.01% | 22,438,083 |
| 2012-05-31 | 2012-05-29 | 7.499 | 3,000,817 | +3,947 | 0.01% | 22,501,917 |
| 2012-05-30 | 2012-05-28 | 7.423 | 2,996,870 | -13,026 | 0.01% | 22,244,560 |
| 2012-05-29 | 2012-05-25 | 7.245 | 3,009,896 | +12,631 | 0.01% | 21,807,497 |
| 2012-05-28 | 2012-05-24 | 7.195 | 2,997,265 | -21,710 | 0.01% | 21,564,122 |
| 2012-05-25 | 2012-05-23 | 7.169 | 3,018,975 | +13,421 | 0.01% | 21,643,837 |
| 2012-05-24 | 2012-05-22 | 7.296 | 3,005,554 | +15,789 | 0.01% | 21,928,318 |
| 2012-05-23 | 2012-05-21 | 7.220 | 2,989,765 | -86,843 | 0.01% | 21,585,902 |
| 2012-05-22 | 2012-05-18 | 7.195 | 3,076,608 | +108,554 | 0.01% | 22,134,963 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,968,054 | -92,764 | 0.01% | 21,654,720 |
| 2012-05-18 | 2012-05-16 | 7.321 | 3,060,818 | +148,028 | 0.01% | 22,409,060 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,912,790 | +69,869 | 0.01% | 21,989,418 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,842,921 | +43,027 | 0.01% | 21,389,938 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,799,894 | +21,710 | 0.01% | 21,278,996 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,778,184 | +14,606 | 0.01% | 21,325,142 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,763,578 | +107,764 | 0.01% | 21,143,017 |
| 2012-05-10 | 2012-05-08 | 7.727 | 2,655,814 | +23,684 | 0.01% | 20,520,398 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,632,130 | +78,948 | 0.01% | 20,470,762 |
| 2012-05-08 | 2012-05-04 | 7.955 | 2,553,182 | +80,922 | 0.01% | 20,309,523 |
| 2012-05-04 | 2012-05-02 | 8.259 | 2,472,260 | +7,895 | 0.01% | 20,417,381 |
| 2012-05-03 | 2012-04-30 | 8.233 | 2,464,365 | -7,895 | 0.01% | 20,289,750 |
| 2012-04-30 | 2012-04-26 | 8.208 | 2,472,260 | -3,947 | 0.01% | 20,292,121 |
| 2012-04-27 | 2012-04-25 | 8.132 | 2,476,207 | -23,685 | 0.01% | 20,136,328 |
| 2012-04-26 | 2012-04-24 | 8.157 | 2,499,892 | +7,895 | 0.01% | 20,392,262 |
| 2012-04-25 | 2012-04-23 | 8.157 | 2,491,997 | -8,250 | 0.01% | 20,327,861 |
| 2012-04-23 | 2012-04-19 | 8.309 | 2,500,247 | +11,842 | 0.01% | 20,775,192 |
| 2012-04-20 | 2012-04-18 | 8.233 | 2,488,405 | -6,710 | 0.01% | 20,487,677 |
| 2012-04-19 | 2012-04-17 | 8.208 | 2,495,115 | +3,947 | 0.01% | 20,479,713 |
| 2012-04-18 | 2012-04-16 | 8.183 | 2,491,168 | -15,790 | 0.01% | 20,384,208 |
| 2012-04-17 | 2012-04-13 | 8.284 | 2,506,958 | -1,973 | 0.01% | 20,767,447 |
| 2012-04-16 | 2012-04-12 | 8.056 | 2,508,931 | +9,868 | 0.01% | 20,211,760 |
| 2012-04-12 | 2012-04-10 | 7.929 | 2,499,063 | -3,947 | 0.01% | 19,815,719 |
| 2012-04-11 | 2012-04-05 | 7.980 | 2,503,010 | +7,895 | 0.01% | 19,973,834 |
| 2012-04-10 | 2012-04-03 | 8.107 | 2,495,115 | -17,764 | 0.01% | 20,226,877 |
| 2012-04-03 | 2012-03-30 | 7.929 | 2,512,879 | -3,947 | 0.01% | 19,925,270 |
| 2012-04-02 | 2012-03-29 | 7.803 | 2,516,826 | +21,711 | 0.01% | 19,637,771 |
| 2012-03-29 | 2012-03-27 | 8.031 | 2,495,115 | -3,948 | 0.01% | 20,037,250 |
| 2012-03-27 | 2012-03-23 | 8.005 | 2,499,063 | +15,790 | 0.01% | 20,005,646 |
| 2012-03-23 | 2012-03-21 | 8.132 | 2,483,273 | +9,079 | 0.01% | 20,193,788 |
| 2012-03-22 | 2012-03-20 | 8.183 | 2,474,194 | -1,974 | 0.01% | 20,245,316 |
| 2012-03-20 | 2012-03-16 | 8.385 | 2,476,168 | +7,895 | 0.01% | 20,763,301 |
| 2012-03-16 | 2012-03-14 | 8.487 | 2,468,273 | -12,237 | 0.01% | 20,947,215 |
| 2012-03-12 | 2012-03-08 | 8.233 | 2,480,510 | -23,684 | 0.01% | 20,422,676 |
| 2012-03-08 | 2012-03-06 | 8.183 | 2,504,194 | +31,579 | 0.01% | 20,490,794 |
| 2012-03-07 | 2012-03-05 | 8.360 | 2,472,615 | -1,184 | 0.01% | 20,670,869 |
| 2012-03-06 | 2012-03-02 | 8.512 | 2,473,799 | -1,974 | 0.01% | 21,056,781 |
| 2012-03-02 | 2012-02-29 | 8.563 | 2,475,773 | -1,303 | 0.01% | 21,199,022 |
| 2012-02-29 | 2012-02-27 | 8.335 | 2,477,076 | -15,789 | 0.01% | 20,645,411 |
| 2012-02-28 | 2012-02-24 | 8.461 | 2,492,865 | -7,895 | 0.01% | 21,092,765 |
| 2012-02-27 | 2012-02-23 | 8.487 | 2,500,760 | -1,974 | 0.01% | 21,222,919 |
| 2012-02-23 | 2012-02-21 | 8.563 | 2,502,734 | -4,342 | 0.01% | 21,429,877 |
| 2012-02-22 | 2012-02-20 | 8.487 | 2,507,076 | +395 | 0.01% | 21,276,520 |
| 2012-02-21 | 2012-02-17 | 8.487 | 2,506,681 | -3,948 | 0.01% | 21,273,168 |
| 2012-02-16 | 2012-02-14 | 8.309 | 2,510,629 | +1,185 | 0.01% | 20,861,459 |
| 2012-02-15 | 2012-02-13 | 8.309 | 2,509,444 | -869 | 0.01% | 20,851,613 |
| 2012-02-13 | 2012-02-09 | 8.512 | 2,510,313 | +11,842 | 0.01% | 21,367,585 |
| 2012-02-10 | 2012-02-08 | 8.537 | 2,498,471 | -11,052 | 0.01% | 21,330,081 |
| 2012-02-08 | 2012-02-06 | 8.588 | 2,509,523 | -9,869 | 0.01% | 21,551,583 |
| 2012-02-07 | 2012-02-03 | 8.588 | 2,519,392 | -5,526 | 0.01% | 21,636,337 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,524,918 | -41,448 | 0.01% | 21,683,794 |
| 2012-02-02 | 2012-01-31 | 8.436 | 2,566,366 | -75,001 | 0.01% | 21,649,662 |
| 2012-02-01 | 2012-01-30 | 8.309 | 2,641,367 | +11,843 | 0.01% | 21,947,794 |
| 2012-01-31 | 2012-01-27 | 8.537 | 2,629,524 | -3,948 | 0.01% | 22,448,914 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,633,472 | -27,632 | 0.01% | 22,349,191 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,661,104 | -7,895 | 0.01% | 22,044,380 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,668,999 | -5,921 | 0.01% | 22,312,624 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,674,920 | +1,974 | 0.01% | 22,226,595 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,672,946 | -17,763 | 0.01% | 22,277,906 |
| 2012-01-18 | 2012-01-16 | 8.005 | 2,690,709 | -41,448 | 0.01% | 21,539,822 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,732,157 | +7,105 | 0.01% | 21,940,838 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,725,052 | -164,212 | 0.01% | 21,262,474 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,889,264 | -59,211 | 0.01% | 22,250,978 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,948,475 | -83,290 | 0.01% | 22,333,507 |
| 2012-01-11 | 2012-01-09 | 7.473 | 3,031,765 | -16,185 | 0.01% | 22,657,179 |
| 2012-01-09 | 2012-01-05 | 7.397 | 3,047,950 | -2,763 | 0.01% | 22,546,492 |
| 2012-01-06 | 2012-01-04 | 7.347 | 3,050,713 | -15,790 | 0.01% | 22,412,363 |
| 2012-01-05 | 2012-01-03 | 7.423 | 3,066,503 | -135,001 | 0.01% | 22,761,418 |
| 2012-01-04 | 2011-12-30 | 7.245 | 3,201,504 | -27,987 | 0.01% | 23,195,748 |
| 2011-12-30 | 2011-12-28 | 7.245 | 3,229,491 | -3,947 | 0.01% | 23,398,521 |
| 2011-12-29 | 2011-12-23 | 7.397 | 3,233,438 | +9,079 | 0.01% | 23,918,596 |
| 2011-12-28 | 2011-12-22 | 7.271 | 3,224,359 | +2,368 | 0.01% | 23,443,021 |
| 2011-12-23 | 2011-12-21 | 7.271 | 3,221,991 | -82,540 | 0.01% | 23,425,804 |
| 2011-12-22 | 2011-12-20 | 7.169 | 3,304,531 | -24,987 | 0.01% | 23,691,064 |
| 2011-12-21 | 2011-12-19 | 7.119 | 3,329,518 | +51,316 | 0.01% | 23,701,508 |
| 2011-12-20 | 2011-12-16 | 7.245 | 3,278,202 | -79,343 | 0.01% | 23,751,445 |
| 2011-12-19 | 2011-12-15 | 6.992 | 3,357,545 | +77,764 | 0.01% | 23,475,736 |
| 2011-12-16 | 2011-12-14 | 7.119 | 3,279,781 | -35,527 | 0.01% | 23,347,450 |
| 2011-12-15 | 2011-12-13 | 7.093 | 3,315,308 | +40,264 | 0.01% | 23,516,366 |
| 2011-12-14 | 2011-12-12 | 7.169 | 3,275,044 | -37,500 | 0.01% | 23,479,663 |
| 2011-12-13 | 2011-12-09 | 7.093 | 3,312,544 | +42,237 | 0.01% | 23,496,760 |
| 2011-12-12 | 2011-12-08 | 7.296 | 3,270,307 | -8,684 | 0.01% | 23,859,938 |
| 2011-12-09 | 2011-12-07 | 7.245 | 3,278,991 | -39,475 | 0.01% | 23,757,162 |
| 2011-12-08 | 2011-12-06 | 6.992 | 3,318,466 | +3,948 | 0.01% | 23,202,498 |
| 2011-12-07 | 2011-12-05 | 7.119 | 3,314,518 | -148,028 | 0.01% | 23,594,729 |
| 2011-12-06 | 2011-12-02 | 7.043 | 3,462,546 | -60,395 | 0.01% | 24,385,330 |
| 2011-12-05 | 2011-12-01 | 6.739 | 3,522,941 | -102,633 | 0.01% | 23,739,704 |
| 2011-12-01 | 2011-11-29 | 6.207 | 3,625,574 | -23,447 | 0.01% | 22,502,520 |
| 2011-11-30 | 2011-11-28 | 6.131 | 3,649,021 | -11,448 | 0.01% | 22,370,723 |
| 2011-11-29 | 2011-11-25 | 5.979 | 3,660,469 | +67,106 | 0.01% | 21,884,520 |
| 2011-11-28 | 2011-11-24 | 6.055 | 3,593,363 | +5,921 | 0.01% | 21,756,413 |
| 2011-11-25 | 2011-11-23 | 6.029 | 3,587,442 | +7,895 | 0.01% | 21,629,682 |
| 2011-11-24 | 2011-11-22 | 6.207 | 3,579,547 | +19,737 | 0.01% | 22,216,848 |
| 2011-11-23 | 2011-11-21 | 6.333 | 3,559,810 | +44,527 | 0.01% | 22,545,253 |
| 2011-11-22 | 2011-11-18 | 6.485 | 3,515,283 | +130,659 | 0.01% | 22,797,570 |
| 2011-11-21 | 2011-11-17 | 6.688 | 3,384,624 | +55,264 | 0.01% | 22,636,155 |
| 2011-11-18 | 2011-11-16 | 6.865 | 3,329,360 | -7,895 | 0.01% | 22,856,953 |
| 2011-11-17 | 2011-11-15 | 7.017 | 3,337,255 | +39,474 | 0.01% | 23,418,413 |
| 2011-11-16 | 2011-11-14 | 6.992 | 3,297,781 | -39,474 | 0.01% | 23,057,870 |
| 2011-11-15 | 2011-11-11 | 6.840 | 3,337,255 | +3,947 | 0.01% | 22,826,612 |
| 2011-11-14 | 2011-11-10 | 6.789 | 3,333,308 | -55,263 | 0.01% | 22,630,728 |
| 2011-11-11 | 2011-11-09 | 7.220 | 3,388,571 | +90,790 | 0.01% | 24,465,255 |
| 2011-11-10 | 2011-11-08 | 6.941 | 3,297,781 | -118,422 | 0.01% | 22,890,784 |
| 2011-11-09 | 2011-11-07 | 6.865 | 3,416,203 | +85,658 | 0.01% | 23,453,154 |
| 2011-11-07 | 2011-11-03 | 6.840 | 3,330,545 | -78,948 | 0.01% | 22,780,716 |
| 2011-11-04 | 2011-11-02 | 6.941 | 3,409,493 | +88,817 | 0.01% | 23,666,207 |
| 2011-11-03 | 2011-11-01 | 6.967 | 3,320,676 | +33,553 | 0.01% | 23,133,827 |
| 2011-11-02 | 2011-10-31 | 7.144 | 3,287,123 | -7,895 | 0.01% | 23,482,988 |
| 2011-11-01 | 2011-10-28 | 7.220 | 3,295,018 | +35,527 | 0.01% | 23,789,808 |
| 2011-10-31 | 2011-10-27 | 7.245 | 3,259,491 | -61,185 | 0.01% | 23,615,879 |
| 2011-10-28 | 2011-10-26 | 7.220 | 3,320,676 | +25,658 | 0.01% | 23,975,057 |
| 2011-10-27 | 2011-10-25 | 7.144 | 3,295,018 | -80,527 | 0.01% | 23,539,389 |
| 2011-10-26 | 2011-10-24 | 7.119 | 3,375,545 | -106,580 | 0.01% | 24,029,156 |
| 2011-10-25 | 2011-10-21 | 6.713 | 3,482,125 | +3,947 | 0.01% | 23,376,448 |
| 2011-10-24 | 2011-10-20 | 6.663 | 3,478,178 | +78,949 | 0.01% | 23,173,725 |
| 2011-10-21 | 2011-10-19 | 6.764 | 3,399,229 | -78,949 | 0.01% | 22,992,171 |
| 2011-10-20 | 2011-10-18 | 6.612 | 3,478,178 | +3,948 | 0.01% | 22,997,499 |
| 2011-10-19 | 2011-10-17 | 6.941 | 3,474,230 | -7,895 | 0.01% | 24,115,564 |
| 2011-10-18 | 2011-10-14 | 6.789 | 3,482,125 | +82,896 | 0.01% | 23,641,087 |
| 2011-10-17 | 2011-10-13 | 6.992 | 3,399,229 | -78,949 | 0.01% | 23,767,188 |
| 2011-10-14 | 2011-10-12 | 6.815 | 3,478,178 | -3,947 | 0.01% | 23,702,403 |
| 2011-10-13 | 2011-10-11 | 6.713 | 3,482,125 | -86,448 | 0.01% | 23,376,448 |
| 2011-10-12 | 2011-10-10 | 6.232 | 3,568,573 | -43,422 | 0.01% | 22,239,140 |
| 2011-10-11 | 2011-10-07 | 6.105 | 3,611,995 | -2,763 | 0.01% | 22,052,228 |
| 2011-10-10 | 2011-10-06 | 5.852 | 3,614,758 | -18,158 | 0.01% | 21,153,367 |
| 2011-10-07 | 2011-10-04 | 5.599 | 3,632,916 | +3,948 | 0.01% | 20,339,296 |
| 2011-10-06 | 2011-10-03 | 5.801 | 3,628,968 | +58,026 | 0.01% | 21,052,657 |
| 2011-10-04 | 2011-09-30 | 6.207 | 3,570,942 | +93,554 | 0.01% | 22,163,440 |
| 2011-10-03 | 2011-09-28 | 6.511 | 3,477,388 | +28,816 | 0.01% | 22,639,903 |
| 2011-09-30 | 2011-09-27 | 6.713 | 3,448,572 | -96,711 | 0.01% | 23,151,198 |
| 2011-09-28 | 2011-09-26 | 6.333 | 3,545,283 | +16,579 | 0.01% | 22,453,250 |
| 2011-09-27 | 2011-09-23 | 6.435 | 3,528,704 | +102,632 | 0.01% | 22,705,823 |
| 2011-09-26 | 2011-09-22 | 6.637 | 3,426,072 | +183,160 | 0.01% | 22,739,770 |
| 2011-09-23 | 2011-09-21 | 7.093 | 3,242,912 | -27,632 | 0.01% | 23,002,842 |
| 2011-09-22 | 2011-09-20 | 7.195 | 3,270,544 | +53,290 | 0.01% | 23,530,255 |
| 2011-09-21 | 2011-09-19 | 7.144 | 3,217,254 | +69,869 | 0.01% | 22,983,849 |
| 2011-09-20 | 2011-09-16 | 7.397 | 3,147,385 | +19,737 | 0.01% | 23,282,039 |
| 2011-09-16 | 2011-09-14 | 7.347 | 3,127,648 | +36,316 | 0.01% | 22,977,573 |
| 2011-09-15 | 2011-09-12 | 7.347 | 3,091,332 | +103,817 | 0.01% | 22,710,774 |
| 2011-09-14 | 2011-09-09 | 7.625 | 2,987,515 | +53,290 | 0.01% | 22,780,586 |
| 2011-09-12 | 2011-09-08 | 7.651 | 2,934,225 | +7,895 | 0.01% | 22,448,568 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,926,330 | +53,290 | 0.01% | 22,314,034 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,873,040 | +9,868 | 0.01% | 21,907,684 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,863,172 | +59,211 | 0.01% | 22,412,702 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,803,961 | +32,369 | 0.01% | 22,446,433 |
| 2011-09-02 | 2011-08-31 | 8.157 | 2,771,592 | +7,895 | 0.01% | 22,608,589 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,763,697 | -132,238 | 0.01% | 22,194,123 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,895,935 | -11,448 | 0.01% | 22,742,531 |
| 2011-08-30 | 2011-08-26 | 7.651 | 2,907,383 | +9,474 | 0.01% | 22,243,211 |
| 2011-08-29 | 2011-08-25 | 7.676 | 2,897,909 | -47,369 | 0.01% | 22,244,142 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,945,278 | +1,974 | 0.01% | 22,458,517 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,943,304 | -6,316 | 0.01% | 22,965,406 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,949,620 | +61,974 | 0.01% | 22,715,795 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,887,646 | +71,054 | 0.01% | 22,092,211 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,816,592 | +1,973 | 0.01% | 22,333,489 |
| 2011-08-19 | 2011-08-17 | 7.980 | 2,814,619 | +57,238 | 0.01% | 22,460,450 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,757,381 | -71,054 | 0.01% | 22,003,695 |
| 2011-08-17 | 2011-08-15 | 7.955 | 2,828,435 | -11,408 | 0.01% | 22,499,048 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,839,843 | +11,843 | 0.01% | 21,726,490 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,828,000 | +23,684 | 0.01% | 21,850,810 |
| 2011-08-12 | 2011-08-10 | 7.625 | 2,804,316 | -7,500 | 0.01% | 21,383,645 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,811,816 | +200,528 | 0.01% | 21,227,139 |
| 2011-08-10 | 2011-08-08 | 8.132 | 2,611,288 | +39,632 | 0.01% | 21,234,796 |
| 2011-08-09 | 2011-08-05 | 8.436 | 2,571,656 | +13,816 | 0.01% | 21,694,288 |
| 2011-08-08 | 2011-08-04 | 8.740 | 2,557,840 | +27,632 | 0.01% | 22,355,313 |
| 2011-08-05 | 2011-08-03 | 8.816 | 2,530,208 | +17,763 | 0.01% | 22,306,106 |
| 2011-08-03 | 2011-08-01 | 9.196 | 2,512,445 | +1,579 | 0.01% | 23,104,229 |
| 2011-08-02 | 2011-07-29 | 9.095 | 2,510,866 | +11,842 | 0.01% | 22,835,277 |
| 2011-08-01 | 2011-07-28 | 9.221 | 2,499,024 | -3,947 | 0.01% | 23,044,119 |
| 2011-07-29 | 2011-07-27 | 9.272 | 2,502,971 | +15,790 | 0.01% | 23,207,331 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,487,181 | -19,737 | 0.01% | 22,934,912 |
| 2011-07-27 | 2011-07-25 | 8.943 | 2,506,918 | -13,816 | 0.01% | 22,418,323 |
| 2011-07-26 | 2011-07-22 | 9.095 | 2,520,734 | -2,764 | 0.01% | 22,925,022 |
| 2011-07-25 | 2011-07-21 | 8.892 | 2,523,498 | +11,843 | 0.01% | 22,438,735 |
| 2011-07-22 | 2011-07-20 | 8.968 | 2,511,655 | +3,947 | 0.01% | 22,524,312 |
| 2011-07-21 | 2011-07-19 | 8.943 | 2,507,708 | +23,684 | 0.01% | 22,425,388 |
| 2011-07-19 | 2011-07-15 | 8.917 | 2,484,024 | +23,685 | 0.01% | 22,150,664 |
| 2011-07-18 | 2011-07-14 | 8.993 | 2,460,339 | +45,395 | 0.01% | 22,126,443 |
| 2011-07-15 | 2011-07-13 | 9.095 | 2,414,944 | -94,738 | 0.01% | 21,962,906 |
| 2011-07-14 | 2011-07-12 | 8.892 | 2,509,682 | +166,581 | 0.01% | 22,315,885 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,343,101 | +27,237 | 0.01% | 21,546,956 |
| 2011-07-12 | 2011-07-08 | 9.449 | 2,315,864 | +17,763 | 0.01% | 21,883,167 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,298,101 | -219,081 | 0.01% | 21,657,102 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,517,182 | +353,688 | 0.01% | 23,721,702 |
| 2011-07-06 | 2011-07-04 | 9.804 | 2,163,494 | -31,579 | 0.01% | 21,210,698 |
| 2011-07-05 | 2011-06-30 | 9.601 | 2,195,073 | -3,948 | 0.01% | 21,075,431 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,199,021 | +55,264 | 0.01% | 20,946,213 |
| 2011-06-30 | 2011-06-28 | 9.677 | 2,143,757 | +1,974 | 0.01% | 20,745,658 |
| 2011-06-29 | 2011-06-27 | 9.703 | 2,141,783 | +3,947 | 0.01% | 20,780,813 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,137,836 | +13,816 | 0.01% | 20,850,833 |
| 2011-06-27 | 2011-06-23 | 9.475 | 2,124,020 | +9,079 | 0.01% | 20,124,194 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,114,941 | +11,842 | 0.01% | 20,145,330 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,103,099 | +25,263 | 0.01% | 20,085,810 |
| 2011-06-22 | 2011-06-20 | 9.627 | 2,077,836 | +47,369 | 0.01% | 20,002,448 |
| 2011-06-21 | 2011-06-17 | 9.677 | 2,030,467 | +31,580 | 0.01% | 19,649,323 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,998,887 | +25,658 | 0.01% | 19,394,354 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,973,229 | +78,948 | 0.01% | 19,445,333 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,894,281 | -21,711 | 0.01% | 18,955,262 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,915,992 | +5,921 | 0.01% | 18,978,363 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,910,071 | +68,290 | 0.01% | 19,016,490 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,841,781 | +9,869 | 0.01% | 18,569,891 |
| 2011-06-09 | 2011-06-07 | 10.260 | 1,831,912 | +31,579 | 0.01% | 18,795,242 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,800,333 | +25,658 | 0.01% | 18,425,637 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,774,675 | +51,316 | 0.01% | 18,387,828 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,723,359 | +1,579 | 0.01% | 19,613,975 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,721,780 | +43,487 | 0.01% | 19,596,004 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,678,293 | -37,869 | 0.01% | 18,835,160 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,716,162 | +7,574 | 0.01% | 19,033,566 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,708,588 | +9,846 | 0.01% | 18,904,446 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,698,742 | +18,935 | 0.01% | 18,795,507 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,679,807 | +11,360 | 0.01% | 18,541,645 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,668,447 | -18,934 | 0.01% | 18,724,660 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,687,381 | +4,923 | 0.01% | 18,714,362 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,682,458 | -2,272 | 0.01% | 18,704,191 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,684,730 | -76,875 | 0.01% | 18,862,913 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,761,605 | +18,935 | 0.01% | 19,630,600 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,742,670 | -18,935 | 0.01% | 19,603,668 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,761,605 | +11,361 | 0.01% | 19,723,636 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,750,244 | +26,508 | 0.01% | 19,503,998 |
| 2011-05-03 | 2011-04-28 | 11.460 | 1,723,736 | -10,224 | 0.01% | 19,754,820 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,733,960 | -24,994 | 0.01% | 20,192,508 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,758,954 | +20,222 | 0.01% | 19,926,194 |
| 2011-04-20 | 2011-04-18 | 11.513 | 1,738,732 | +18,935 | 0.01% | 20,018,509 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,719,797 | +75,738 | 0.01% | 19,800,505 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,644,059 | -39,535 | 0.01% | 19,145,582 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,683,594 | +13,027 | 0.01% | 19,383,690 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,670,567 | +1,136 | 0.01% | 19,630,732 |
| 2011-04-11 | 2011-04-07 | 11.725 | 1,669,431 | +2,272 | 0.01% | 19,573,299 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,667,159 | -21,207 | 0.01% | 19,678,733 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,688,366 | -5,680 | 0.01% | 19,706,135 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,694,046 | +29,917 | 0.01% | 19,548,760 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,664,129 | +156,400 | 0.01% | 19,027,752 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,507,729 | -202,222 | 0.00% | 17,080,209 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,709,951 | +9,467 | 0.01% | 19,190,451 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,700,484 | -26,129 | 0.01% | 19,174,013 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,726,613 | -19,314 | 0.01% | 19,468,634 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,745,927 | +16,284 | 0.01% | 19,040,955 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,729,643 | -11,361 | 0.01% | 18,863,363 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,741,004 | +3,787 | 0.01% | 18,849,343 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,737,217 | -18,934 | 0.01% | 18,670,720 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,756,151 | -21,207 | 0.01% | 18,688,717 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,777,358 | +71,951 | 0.01% | 19,149,069 |
| 2011-03-16 | 2011-03-14 | 11.012 | 1,705,407 | +9,846 | 0.01% | 18,779,183 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,695,561 | -6,059 | 0.01% | 18,581,215 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,701,620 | -7,574 | 0.01% | 19,052,020 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,709,194 | -7,573 | 0.01% | 18,956,285 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,716,767 | +757 | 0.01% | 18,904,274 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,716,010 | -341 | 0.01% | 18,941,252 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,716,351 | -22,381 | 0.01% | 18,718,401 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,738,732 | -9,467 | 0.01% | 18,916,573 |
| 2011-03-01 | 2011-02-25 | 10.615 | 1,748,199 | -3,787 | 0.01% | 18,557,929 |
| 2011-02-28 | 2011-02-24 | 10.431 | 1,751,986 | +18,935 | 0.01% | 18,274,282 |
| 2011-02-25 | 2011-02-23 | 10.563 | 1,733,051 | +3,787 | 0.01% | 18,305,598 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,729,264 | -11,361 | 0.01% | 18,767,901 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,740,625 | -11,740 | 0.01% | 18,983,132 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,752,365 | -1,893 | 0.01% | 18,740,975 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,754,258 | -15,148 | 0.01% | 18,622,248 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,769,406 | +22,722 | 0.01% | 18,502,707 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,746,684 | -37,869 | 0.01% | 18,403,475 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,784,553 | +20,828 | 0.01% | 18,378,355 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,763,725 | +77,632 | 0.01% | 18,210,431 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,686,093 | +16,284 | 0.01% | 17,631,502 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,669,809 | +15,147 | 0.01% | 17,813,971 |
| 2011-02-09 | 2011-02-07 | 10.668 | 1,654,662 | +2,272 | 0.01% | 17,652,379 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,652,390 | +9,846 | 0.01% | 17,889,945 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,642,544 | +2,273 | 0.01% | 17,566,475 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,640,271 | +37,869 | 0.01% | 17,542,166 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,602,402 | +7,574 | 0.01% | 17,179,483 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,594,828 | +18,934 | 0.01% | 17,224,624 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,575,894 | +5,681 | 0.00% | 17,103,359 |
| 2011-01-24 | 2011-01-20 | 11.038 | 1,570,213 | -42,414 | 0.00% | 17,331,951 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,612,627 | -24,653 | 0.01% | 18,311,123 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,637,280 | +1,099 | 0.01% | 18,504,584 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,636,181 | -3,787 | 0.01% | 18,276,133 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,639,968 | +1,893 | 0.01% | 18,015,292 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,638,075 | -1,143 | 0.01% | 17,951,241 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,639,218 | +2,658 | 0.01% | 17,747,336 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,636,560 | -204,419 | 0.01% | 17,588,910 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,840,979 | +3,787 | 0.01% | 19,445,603 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,837,192 | +7,574 | 0.01% | 19,551,144 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,829,618 | +833 | 0.01% | 19,905,369 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,828,785 | +9,089 | 0.01% | 19,606,554 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,819,696 | +7,574 | 0.01% | 19,509,110 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,812,122 | +49,609 | 0.01% | 19,619,317 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,762,513 | -1,820 | 0.01% | 19,640,718 |
| 2010-12-15 | 2010-12-13 | 10.985 | 1,764,333 | +1,820 | 0.01% | 19,381,459 |
| 2010-12-14 | 2010-12-10 | 10.853 | 1,762,513 | +3,786 | 0.01% | 19,128,757 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,758,727 | +196,239 | 0.01% | 19,087,667 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,562,488 | +18,177 | 0.01% | 16,957,862 |
| 2010-12-09 | 2010-12-07 | 11.064 | 1,544,311 | -185,559 | 0.01% | 17,086,825 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,729,870 | +325,676 | 0.01% | 18,820,158 |
| 2010-12-07 | 2010-12-03 | 11.170 | 1,404,194 | +3,787 | 0.00% | 15,684,839 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,400,407 | +379 | 0.00% | 15,827,438 |
| 2010-12-03 | 2010-12-01 | 11.144 | 1,400,028 | +1,136 | 0.00% | 15,601,335 |
| 2010-12-02 | 2010-11-30 | 10.985 | 1,398,892 | -1,894 | 0.00% | 15,367,036 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,400,786 | -116,259 | 0.00% | 15,461,822 |
| 2010-11-30 | 2010-11-26 | 10.880 | 1,517,045 | +5,302 | 0.01% | 16,504,724 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,511,743 | +4,923 | 0.01% | 16,606,721 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,506,820 | +11,361 | 0.01% | 16,433,271 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,495,459 | +47,715 | 0.01% | 16,190,899 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,447,744 | +24,237 | 0.01% | 16,324,212 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,423,507 | +18,934 | 0.00% | 16,238,875 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,404,573 | +7,574 | 0.00% | 16,208,333 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,396,999 | +11,361 | 0.00% | 15,862,701 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,385,638 | -3,787 | 0.00% | 16,209,369 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,389,425 | +7,574 | 0.00% | 16,473,810 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,381,851 | +7,574 | 0.00% | 16,639,438 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,374,277 | -9,089 | 0.00% | 16,947,426 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,383,366 | +7,574 | 0.00% | 16,949,921 |
| 2010-11-11 | 2010-11-09 | 12.622 | 1,375,792 | +3,787 | 0.00% | 17,365,739 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,372,005 | +7,574 | 0.00% | 17,644,008 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,364,431 | -420,350 | 0.00% | 17,474,546 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,784,781 | +46,201 | 0.01% | 24,574,806 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,738,580 | +26,411 | 0.01% | 23,747,151 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,712,169 | -129,275 | 0.01% | 22,867,755 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,841,444 | +122,013 | 0.01% | 24,290,093 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,719,431 | +16,341 | 0.01% | 21,970,396 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,703,090 | -17,068 | 0.01% | 21,855,395 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,720,158 | -10,894 | 0.01% | 21,600,725 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,731,052 | -27,598 | 0.01% | 21,928,206 |
| 2010-10-27 | 2010-10-25 | 12.475 | 1,758,650 | -81,341 | 0.01% | 21,938,795 |
| 2010-10-25 | 2010-10-21 | 12.640 | 1,839,991 | -363 | 0.01% | 23,257,527 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,840,354 | +88,604 | 0.01% | 22,856,676 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,751,750 | -6,173 | 0.01% | 22,190,399 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,757,923 | -11,621 | 0.01% | 21,881,316 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,769,544 | -82,794 | 0.01% | 22,269,616 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,852,338 | -89,693 | 0.01% | 22,903,494 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,942,031 | -24,330 | 0.01% | 23,317,275 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,966,361 | -36,313 | 0.01% | 23,013,747 |
| 2010-10-13 | 2010-10-11 | 11.704 | 2,002,674 | -105,309 | 0.01% | 23,438,744 |
| 2010-10-12 | 2010-10-08 | 11.649 | 2,107,983 | -363 | 0.01% | 24,555,152 |
| 2010-10-11 | 2010-10-07 | 11.704 | 2,108,346 | +14,888 | 0.01% | 24,675,500 |
| 2010-10-08 | 2010-10-06 | 11.786 | 2,093,458 | -123,828 | 0.01% | 24,674,205 |
| 2010-10-07 | 2010-10-05 | 11.456 | 2,217,286 | -7,262 | 0.01% | 25,400,964 |
| 2010-10-06 | 2010-10-04 | 11.346 | 2,224,548 | -2,542 | 0.01% | 25,239,117 |
| 2010-10-05 | 2010-09-30 | 11.208 | 2,227,090 | -7,263 | 0.01% | 24,961,308 |
| 2010-09-30 | 2010-09-28 | 11.125 | 2,234,353 | -7,263 | 0.01% | 24,858,121 |
| 2010-09-29 | 2010-09-27 | 11.208 | 2,241,616 | +54,470 | 0.01% | 25,124,115 |
| 2010-09-28 | 2010-09-24 | 11.208 | 2,187,146 | -3,631 | 0.01% | 24,513,614 |
| 2010-09-27 | 2010-09-22 | 11.263 | 2,190,777 | -3,631 | 0.01% | 24,674,970 |
| 2010-09-24 | 2010-09-21 | 11.236 | 2,194,408 | -3,632 | 0.01% | 24,655,436 |
| 2010-09-22 | 2010-09-20 | 11.208 | 2,198,040 | +3,632 | 0.01% | 24,635,714 |
| 2010-09-17 | 2010-09-15 | 11.153 | 2,194,408 | -363 | 0.01% | 24,474,146 |
| 2010-09-16 | 2010-09-14 | 11.263 | 2,194,771 | -727 | 0.01% | 24,719,955 |
| 2010-09-15 | 2010-09-13 | 11.263 | 2,195,498 | -25,782 | 0.01% | 24,728,143 |
| 2010-09-14 | 2010-09-10 | 11.125 | 2,221,280 | +3,994 | 0.01% | 24,712,679 |
| 2010-09-13 | 2010-09-09 | 11.125 | 2,217,286 | -7,262 | 0.01% | 24,668,244 |
| 2010-09-10 | 2010-09-08 | 11.043 | 2,224,548 | +22,151 | 0.01% | 24,565,257 |
| 2010-09-09 | 2010-09-07 | 11.208 | 2,202,397 | -22,151 | 0.01% | 24,684,547 |
| 2010-09-08 | 2010-09-06 | 11.153 | 2,224,548 | +363 | 0.01% | 24,810,297 |
| 2010-09-07 | 2010-09-03 | 10.905 | 2,224,185 | +3,631 | 0.01% | 24,254,998 |
| 2010-09-06 | 2010-09-02 | 10.850 | 2,220,554 | -14,525 | 0.01% | 24,093,102 |
| 2010-09-03 | 2010-09-01 | 10.740 | 2,235,079 | +14,525 | 0.01% | 24,004,499 |
| 2010-09-02 | 2010-08-31 | 10.767 | 2,220,554 | +9,805 | 0.01% | 23,909,652 |
| 2010-08-30 | 2010-08-26 | 10.905 | 2,210,749 | +3,268 | 0.01% | 24,108,477 |
| 2010-08-26 | 2010-08-24 | 10.960 | 2,207,481 | +29,414 | 0.01% | 24,194,419 |
| 2010-08-24 | 2010-08-20 | 11.098 | 2,178,067 | +3,631 | 0.01% | 24,171,936 |
| 2010-08-23 | 2010-08-19 | 11.125 | 2,174,436 | -10,894 | 0.01% | 24,191,520 |
| 2010-08-19 | 2010-08-17 | 11.125 | 2,185,330 | +3,631 | 0.01% | 24,312,720 |
| 2010-08-18 | 2010-08-16 | 11.153 | 2,181,699 | -36,313 | 0.01% | 24,332,403 |
| 2010-08-17 | 2010-08-13 | 11.098 | 2,218,012 | +3,631 | 0.01% | 24,615,241 |
| 2010-08-16 | 2010-08-12 | 11.070 | 2,214,381 | +47,208 | 0.01% | 24,513,965 |
| 2010-08-13 | 2010-08-11 | 11.208 | 2,167,173 | +36,313 | 0.01% | 24,289,756 |
| 2010-08-12 | 2010-08-10 | 11.456 | 2,130,860 | +6,173 | 0.01% | 24,410,878 |
| 2010-08-11 | 2010-08-09 | 11.649 | 2,124,687 | -8,715 | 0.01% | 24,749,731 |
| 2010-08-10 | 2010-08-06 | 11.649 | 2,133,402 | -21,062 | 0.01% | 24,851,249 |
| 2010-08-06 | 2010-08-04 | 11.566 | 2,154,464 | -11,257 | 0.01% | 24,918,603 |
| 2010-08-05 | 2010-08-03 | 11.538 | 2,165,721 | +2,179 | 0.01% | 24,989,162 |
| 2010-08-04 | 2010-08-02 | 11.566 | 2,163,542 | -39,945 | 0.01% | 25,023,599 |
| 2010-08-03 | 2010-07-30 | 11.291 | 2,203,487 | -3,631 | 0.01% | 24,878,804 |
| 2010-08-02 | 2010-07-29 | 11.346 | 2,207,118 | -3,631 | 0.01% | 25,041,361 |
| 2010-07-30 | 2010-07-28 | 11.401 | 2,210,749 | -3,632 | 0.01% | 25,204,317 |
| 2010-07-29 | 2010-07-27 | 11.428 | 2,214,381 | -1,089 | 0.01% | 25,306,705 |
| 2010-07-28 | 2010-07-26 | 11.373 | 2,215,470 | -363 | 0.01% | 25,197,130 |
| 2010-07-27 | 2010-07-23 | 11.428 | 2,215,833 | +92,962 | 0.01% | 25,323,299 |
| 2010-07-26 | 2010-07-22 | 11.346 | 2,122,871 | -3,268 | 0.01% | 24,085,517 |
| 2010-07-21 | 2010-07-19 | 11.098 | 2,126,139 | -3,632 | 0.01% | 23,595,645 |
| 2010-07-20 | 2010-07-16 | 11.318 | 2,129,771 | -8,715 | 0.01% | 24,105,153 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,138,486 | -13,073 | 0.01% | 24,380,461 |
| 2010-07-15 | 2010-07-13 | 11.318 | 2,151,559 | -2,179 | 0.01% | 24,351,753 |
| 2010-07-14 | 2010-07-12 | 11.346 | 2,153,738 | -236,399 | 0.01% | 24,435,726 |
| 2010-07-13 | 2010-07-09 | 11.236 | 2,390,137 | -38,855 | 0.01% | 26,854,564 |
| 2010-07-12 | 2010-07-08 | 10.960 | 2,428,992 | -11,620 | 0.01% | 26,622,223 |
| 2010-07-09 | 2010-07-07 | 10.850 | 2,440,612 | +6,900 | 0.01% | 26,480,740 |
| 2010-07-08 | 2010-07-06 | 10.988 | 2,433,712 | +3,631 | 0.01% | 26,740,975 |
| 2010-07-07 | 2010-07-05 | 10.795 | 2,430,081 | +9,078 | 0.01% | 26,232,638 |
| 2010-07-06 | 2010-07-02 | 10.933 | 2,421,003 | -30,503 | 0.01% | 26,467,992 |
| 2010-07-02 | 2010-06-29 | 10.933 | 2,451,506 | -58,101 | 0.01% | 26,801,470 |
| 2010-06-29 | 2010-06-25 | 11.180 | 2,509,607 | -1,453 | 0.01% | 28,058,659 |
| 2010-06-28 | 2010-06-24 | 11.236 | 2,511,060 | +7,263 | 0.01% | 28,213,204 |
| 2010-06-25 | 2010-06-23 | 11.291 | 2,503,797 | -7,263 | 0.01% | 28,269,500 |
| 2010-06-24 | 2010-06-22 | 11.263 | 2,511,060 | -7,989 | 0.01% | 28,282,354 |
| 2010-06-23 | 2010-06-21 | 11.263 | 2,519,049 | +216,427 | 0.01% | 28,372,335 |
| 2010-06-17 | 2010-06-14 | 10.850 | 2,302,622 | +3,632 | 0.01% | 24,983,543 |
| 2010-06-11 | 2010-06-09 | 10.630 | 2,298,990 | -228,774 | 0.01% | 24,437,656 |
| 2010-06-10 | 2010-06-08 | 10.520 | 2,527,764 | +212,796 | 0.01% | 26,591,023 |
| 2010-06-09 | 2010-06-07 | 10.520 | 2,314,968 | -18,157 | 0.01% | 24,352,498 |
| 2010-06-08 | 2010-06-04 | 10.685 | 2,333,125 | -3,631 | 0.01% | 24,929,002 |
| 2010-06-07 | 2010-06-03 | 10.685 | 2,336,756 | -226,958 | 0.01% | 24,967,798 |
| 2010-06-04 | 2010-06-02 | 10.465 | 2,563,714 | +9,078 | 0.01% | 26,828,002 |
| 2010-06-03 | 2010-06-01 | 10.547 | 2,554,636 | +234,584 | 0.01% | 26,944,055 |
| 2010-06-02 | 2010-05-31 | 10.685 | 2,320,052 | +1,452 | 0.01% | 24,789,319 |
| 2010-06-01 | 2010-05-28 | 10.712 | 2,318,600 | -449,557 | 0.01% | 24,837,655 |
| 2010-05-31 | 2010-05-27 | 10.575 | 2,768,157 | +7,989 | 0.01% | 29,272,317 |
| 2010-05-28 | 2010-05-26 | 11.391 | 2,760,168 | +10,894 | 0.01% | 31,442,439 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,749,274 | +143,846 | 0.01% | 30,608,352 |
| 2010-05-26 | 2010-05-24 | 11.449 | 2,605,428 | -3,485 | 0.01% | 29,829,239 |
| 2010-05-25 | 2010-05-20 | 11.305 | 2,608,913 | +3,485 | 0.01% | 29,494,838 |
| 2010-05-20 | 2010-05-18 | 11.449 | 2,605,428 | -17,425 | 0.01% | 29,829,239 |
| 2010-05-19 | 2010-05-17 | 11.248 | 2,622,853 | +48,442 | 0.01% | 29,501,916 |
| 2010-05-18 | 2010-05-14 | 11.478 | 2,574,411 | -33,805 | 0.01% | 29,547,999 |
| 2010-05-17 | 2010-05-13 | 11.478 | 2,608,216 | -3,485 | 0.01% | 29,935,998 |
| 2010-05-14 | 2010-05-12 | 11.305 | 2,611,701 | -13,940 | 0.01% | 29,526,358 |
| 2010-05-13 | 2010-05-11 | 11.305 | 2,625,641 | +17,425 | 0.01% | 29,683,955 |
| 2010-05-12 | 2010-05-10 | 11.449 | 2,608,216 | +413,328 | 0.01% | 29,861,158 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,194,888 | +25,440 | 0.01% | 24,625,175 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,169,448 | -310,170 | 0.01% | 24,526,505 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,479,618 | +10,804 | 0.01% | 27,961,955 |
| 2010-05-06 | 2010-05-04 | 11.506 | 2,468,814 | +350,248 | 0.01% | 28,406,841 |
| 2010-05-05 | 2010-05-03 | 11.506 | 2,118,566 | +10,455 | 0.01% | 24,376,793 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,108,111 | -37,987 | 0.01% | 24,679,925 |
| 2010-05-03 | 2010-04-29 | 11.449 | 2,146,098 | +31,366 | 0.01% | 24,570,424 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,114,732 | +66,216 | 0.01% | 24,332,678 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,048,516 | -5,576 | 0.01% | 23,982,239 |
| 2010-04-26 | 2010-04-22 | 11.650 | 2,054,092 | +3,485 | 0.01% | 23,929,638 |
| 2010-04-23 | 2010-04-21 | 11.650 | 2,050,607 | +13,940 | 0.01% | 23,889,038 |
| 2010-04-22 | 2010-04-20 | 11.793 | 2,036,667 | +12,198 | 0.01% | 24,018,841 |
| 2010-04-21 | 2010-04-19 | 11.678 | 2,024,469 | -6,970 | 0.01% | 23,642,627 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,031,439 | +40,078 | 0.01% | 23,607,446 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,991,361 | +4,879 | 0.01% | 24,113,078 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,986,482 | +27,532 | 0.01% | 24,167,999 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,958,950 | +1,045 | 0.01% | 24,057,878 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,957,905 | -5,924 | 0.01% | 24,550,664 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,963,829 | -39,033 | 0.01% | 24,681,297 |
| 2010-04-12 | 2010-04-08 | 12.396 | 2,002,862 | +9,061 | 0.01% | 24,827,042 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,993,801 | -54,367 | 0.01% | 24,829,143 |
| 2010-04-08 | 2010-04-01 | 12.080 | 2,048,168 | -24,395 | 0.01% | 24,742,175 |
| 2010-04-07 | 2010-03-31 | 11.879 | 2,072,563 | +17,425 | 0.01% | 24,620,580 |
| 2010-04-01 | 2010-03-30 | 11.822 | 2,055,138 | -36,593 | 0.01% | 24,295,643 |
| 2010-03-31 | 2010-03-29 | 11.678 | 2,091,731 | -70,049 | 0.01% | 24,428,142 |
| 2010-03-29 | 2010-03-25 | 11.334 | 2,161,780 | +76,671 | 0.01% | 24,501,845 |
| 2010-03-26 | 2010-03-24 | 11.535 | 2,085,109 | +11,849 | 0.01% | 24,051,658 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,073,260 | -20,910 | 0.01% | 24,033,960 |
| 2010-03-24 | 2010-03-22 | 11.391 | 2,094,170 | -9,410 | 0.01% | 23,855,726 |
| 2010-03-23 | 2010-03-19 | 11.564 | 2,103,580 | -26,486 | 0.01% | 24,325,080 |
| 2010-03-22 | 2010-03-18 | 11.449 | 2,130,066 | +38,335 | 0.01% | 24,386,875 |
| 2010-03-19 | 2010-03-17 | 11.420 | 2,091,731 | -31,365 | 0.01% | 23,887,962 |
| 2010-03-18 | 2010-03-16 | 11.191 | 2,123,096 | +3,485 | 0.01% | 23,758,796 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,119,611 | +25,092 | 0.01% | 23,780,617 |
| 2010-03-16 | 2010-03-12 | 11.420 | 2,094,519 | +10,455 | 0.01% | 23,919,802 |
| 2010-03-11 | 2010-03-09 | 11.506 | 2,084,064 | -10,455 | 0.01% | 23,979,804 |
| 2010-03-10 | 2010-03-08 | 11.564 | 2,094,519 | -357,567 | 0.01% | 24,220,302 |
| 2010-03-09 | 2010-03-05 | 11.277 | 2,452,086 | +337,702 | 0.01% | 27,651,484 |
| 2010-03-08 | 2010-03-04 | 11.162 | 2,114,384 | +8,713 | 0.01% | 23,600,634 |
| 2010-03-05 | 2010-03-03 | 11.564 | 2,105,671 | -6,622 | 0.01% | 24,349,260 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,112,293 | -19,167 | 0.01% | 24,365,224 |
| 2010-03-03 | 2010-03-01 | 11.248 | 2,131,460 | -17,426 | 0.01% | 23,974,715 |
| 2010-03-02 | 2010-02-26 | 10.818 | 2,148,886 | +3,485 | 0.01% | 23,245,823 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,145,401 | +11,850 | 0.01% | 22,961,883 |
| 2010-02-26 | 2010-02-24 | 10.932 | 2,133,551 | +5,227 | 0.01% | 23,324,815 |
| 2010-02-25 | 2010-02-23 | 11.076 | 2,128,324 | -24,395 | 0.01% | 23,573,021 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,152,719 | -3,485 | 0.01% | 22,916,667 |
| 2010-02-22 | 2010-02-18 | 10.961 | 2,156,204 | +3,485 | 0.01% | 23,634,336 |
| 2010-02-19 | 2010-02-17 | 11.133 | 2,152,719 | -3,485 | 0.01% | 23,966,757 |
| 2010-02-18 | 2010-02-12 | 10.932 | 2,156,204 | +3,833 | 0.01% | 23,572,466 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,152,371 | -6,970 | 0.01% | 23,098,242 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,159,341 | -3,485 | 0.01% | 22,863,241 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,162,826 | +24,395 | 0.01% | 22,279,540 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,138,431 | +23,350 | 0.01% | 22,335,045 |
| 2010-02-08 | 2010-02-04 | 10.904 | 2,115,081 | +6,970 | 0.01% | 23,062,203 |
| 2010-02-05 | 2010-02-03 | 11.018 | 2,108,111 | -26,137 | 0.01% | 23,228,165 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,134,248 | +13,940 | 0.01% | 22,964,995 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,120,308 | +7,318 | 0.01% | 22,875,837 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,112,990 | +1,743 | 0.01% | 22,736,254 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,111,247 | -2,788 | 0.01% | 23,020,399 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,114,035 | +10,455 | 0.01% | 22,262,218 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,103,580 | -5,228 | 0.01% | 22,212,480 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,108,808 | +24,396 | 0.01% | 23,054,315 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,084,412 | -154,040 | 0.01% | 23,266,088 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,238,452 | +10,107 | 0.01% | 24,857,014 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,228,345 | +42,518 | 0.01% | 25,256,300 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,185,827 | +3,485 | 0.01% | 25,652,476 |
| 2010-01-20 | 2010-01-18 | 11.277 | 2,182,342 | +7,667 | 0.01% | 24,609,657 |
| 2010-01-19 | 2010-01-15 | 11.449 | 2,174,675 | +43,563 | 0.01% | 24,897,598 |
| 2010-01-18 | 2010-01-14 | 11.334 | 2,131,112 | +203,876 | 0.01% | 24,154,251 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,927,236 | +53,670 | 0.01% | 22,064,698 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,873,566 | -6,970 | 0.01% | 22,256,637 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,880,536 | -5,576 | 0.01% | 23,094,875 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,886,112 | -2,440 | 0.01% | 23,488,074 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,888,552 | -15,683 | 0.01% | 23,410,080 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,904,235 | -6,970 | 0.01% | 23,003,443 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,911,205 | -3,833 | 0.01% | 23,032,801 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,915,038 | -24,047 | 0.01% | 22,474,545 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,939,085 | -3,485 | 0.01% | 23,034,956 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,942,570 | -31,714 | 0.01% | 23,410,795 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,974,284 | -143,933 | 0.01% | 23,169,845 |
| 2009-12-23 | 2009-12-21 | 11.621 | 2,118,217 | -1,046 | 0.01% | 24,615,897 |
| 2009-12-22 | 2009-12-18 | 11.564 | 2,119,263 | +54,019 | 0.01% | 24,506,433 |
| 2009-12-21 | 2009-12-17 | 11.592 | 2,065,244 | +188,890 | 0.01% | 23,941,036 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,876,354 | +53,321 | 0.01% | 22,074,396 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,823,033 | +17,425 | 0.01% | 21,760,960 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,805,608 | +54,019 | 0.01% | 22,122,874 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,751,589 | -3,834 | 0.01% | 21,511,276 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,755,423 | +15,334 | 0.01% | 21,356,882 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,740,089 | -3,485 | 0.01% | 21,320,115 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,743,574 | +23,002 | 0.01% | 21,763,054 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,720,572 | -8,713 | 0.01% | 21,821,536 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,729,285 | -24,395 | 0.01% | 22,130,521 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,753,680 | -6,970 | 0.01% | 22,794,956 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,760,650 | +24,743 | 0.01% | 22,430,874 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,735,907 | +4,531 | 0.01% | 21,766,976 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,731,376 | +41,124 | 0.01% | 20,517,840 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,690,252 | +47,396 | 0.01% | 21,097,496 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,642,856 | +22,653 | 0.01% | 21,118,726 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,620,203 | +24,396 | 0.01% | 21,478,384 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,595,807 | -3,485 | 0.01% | 22,024,986 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,599,292 | -1,743 | 0.01% | 21,660,075 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,601,035 | +34,502 | 0.01% | 21,729,622 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,566,533 | +1,743 | 0.01% | 21,710,852 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,564,790 | -17,426 | 0.01% | 22,135,696 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,582,216 | -7,318 | 0.01% | 22,427,606 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,589,534 | -5,228 | 0.01% | 22,029,627 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,594,762 | +1,743 | 0.01% | 21,415,683 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,593,019 | +2,091 | 0.01% | 21,895,087 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,590,928 | -11,849 | 0.01% | 21,775,047 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,602,777 | -11,153 | 0.01% | 21,707,275 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,613,930 | -14,288 | 0.01% | 21,302,605 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,628,218 | -13,244 | 0.01% | 21,164,156 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,641,462 | -24,395 | 0.01% | 21,289,206 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,665,857 | +38,336 | 0.01% | 21,032,001 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,627,521 | -3,137 | 0.01% | 21,108,396 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,630,658 | -20,562 | 0.01% | 21,429,822 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,651,220 | +29,275 | 0.01% | 20,515,544 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,621,945 | -17,077 | 0.01% | 20,710,297 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,639,022 | +697 | 0.01% | 21,445,680 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,638,325 | -20,213 | 0.01% | 21,906,660 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,658,538 | +8,712 | 0.01% | 21,796,216 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,649,826 | +15,683 | 0.01% | 21,634,384 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,634,143 | -4,530 | 0.01% | 21,288,061 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,638,673 | +16,728 | 0.01% | 21,064,954 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,621,945 | -28,229 | 0.01% | 20,570,677 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,650,174 | -82,596 | 0.01% | 21,307,498 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,732,770 | -9,410 | 0.01% | 21,976,240 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,742,180 | -9,061 | 0.01% | 21,695,664 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,751,241 | +27,532 | 0.01% | 21,406,502 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,723,709 | +17,425 | 0.01% | 21,218,342 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,706,284 | -26,486 | 0.01% | 21,248,645 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,732,770 | -25,092 | 0.01% | 21,329,880 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,757,862 | +2,788 | 0.01% | 20,932,595 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,755,074 | +3,136 | 0.01% | 20,345,436 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,751,938 | +13,940 | 0.01% | 19,906,922 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,737,998 | -34,850 | 0.01% | 20,546,445 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,772,848 | +34,850 | 0.01% | 20,500,608 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,737,998 | -14,288 | 0.01% | 20,496,575 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,752,286 | +45,654 | 0.01% | 20,665,076 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,706,632 | +6,970 | 0.01% | 20,959,159 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,699,662 | -27,880 | 0.01% | 21,117,410 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,727,542 | -12,547 | 0.01% | 21,265,525 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,740,089 | -19,864 | 0.01% | 22,118,995 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,759,953 | -16,032 | 0.01% | 22,118,994 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,775,985 | -13,591 | 0.01% | 22,422,404 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,789,576 | +27,880 | 0.01% | 21,721,045 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,761,696 | -17,425 | 0.01% | 21,231,000 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,779,121 | -22,653 | 0.01% | 21,594,147 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,801,774 | -73,186 | 0.01% | 21,920,799 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,874,960 | -2,788 | 0.01% | 22,326,996 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,877,748 | -74,232 | 0.01% | 22,575,716 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,951,980 | -16,031 | 0.01% | 22,964,099 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,968,011 | -34,502 | 0.01% | 22,305,647 |
| 2009-09-07 | 2009-09-03 | 10.932 | 2,002,513 | +3,485 | 0.01% | 21,892,256 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,999,028 | +20,910 | 0.01% | 21,509,997 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,978,118 | +24,395 | 0.01% | 21,398,520 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,953,723 | -1,045 | 0.01% | 21,358,865 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,954,768 | -6,970 | 0.01% | 21,370,289 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,961,738 | -6,970 | 0.01% | 21,446,488 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,968,708 | +6,970 | 0.01% | 21,579,176 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,961,738 | -28,578 | 0.01% | 21,784,228 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,990,316 | -36,593 | 0.01% | 21,644,694 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,026,909 | +25,441 | 0.01% | 21,402,883 |
| 2009-08-20 | 2009-08-18 | 10.789 | 2,001,468 | -3,485 | 0.01% | 21,593,682 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,004,953 | +31,366 | 0.01% | 21,401,161 |
| 2009-08-18 | 2009-08-14 | 11.105 | 1,973,587 | -34,851 | 0.01% | 21,915,806 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,008,438 | +3,137 | 0.01% | 22,187,550 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,005,301 | +6,970 | 0.01% | 21,404,876 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,998,331 | -3,485 | 0.01% | 21,445,157 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,001,816 | +1,742 | 0.01% | 20,908,156 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,000,074 | +3,485 | 0.01% | 21,463,862 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,996,589 | -12,894 | 0.01% | 21,082,722 |
| 2009-08-06 | 2009-08-04 | 10.875 | 2,009,483 | +9,409 | 0.01% | 21,853,135 |
| 2009-08-05 | 2009-08-03 | 11.191 | 2,000,074 | +6,970 | 0.01% | 22,382,102 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,993,104 | +349 | 0.01% | 21,960,963 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,992,755 | -5,228 | 0.01% | 22,128,658 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,997,983 | -13,940 | 0.01% | 22,760,012 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,011,923 | -3,834 | 0.01% | 22,572,430 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,015,757 | -18,819 | 0.01% | 22,210,565 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,034,576 | -17,425 | 0.01% | 22,126,021 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,052,001 | +4,530 | 0.01% | 21,785,598 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,047,471 | +2,440 | 0.01% | 21,913,754 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,045,031 | -10,804 | 0.01% | 22,063,679 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,055,835 | -20,213 | 0.01% | 21,649,333 |
| 2009-07-20 | 2009-07-16 | 10.158 | 2,076,048 | +16,380 | 0.01% | 21,087,779 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,059,668 | -95,491 | 0.01% | 21,157,797 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,155,159 | -11,152 | 0.01% | 22,015,042 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,166,311 | +6,622 | 0.01% | 21,258,720 |
| 2009-07-14 | 2009-07-10 | 10.100 | 2,159,689 | -3,485 | 0.01% | 21,813,436 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,163,174 | +76,671 | 0.01% | 22,034,845 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,086,503 | +16,728 | 0.01% | 21,313,718 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,069,775 | -3,485 | 0.01% | 21,439,790 |
| 2009-07-06 | 2009-07-02 | 10.674 | 2,073,260 | +7,319 | 0.01% | 22,130,280 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,065,941 | -34,502 | 0.01% | 21,874,316 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,100,443 | -18,820 | 0.01% | 22,179,355 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,119,263 | -45,305 | 0.01% | 22,256,463 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,164,568 | +4,879 | 0.01% | 22,297,485 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,159,689 | +1,394 | 0.01% | 21,441,616 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,158,295 | +13,940 | 0.01% | 21,118,126 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,144,355 | -193,421 | 0.01% | 21,904,678 |
| 2009-06-23 | 2009-06-19 | 10.014 | 2,337,776 | +196,906 | 0.01% | 23,410,922 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,140,870 | +43,215 | 0.01% | 21,561,929 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,097,655 | +35,896 | 0.01% | 23,554,966 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,061,759 | +75,479 | 0.01% | 22,967,160 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,986,280 | +1,339 | 0.01% | 21,889,075 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,984,941 | +4,353 | 0.01% | 22,052,159 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,980,588 | +22,769 | 0.01% | 22,299,548 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,957,819 | -208,941 | 0.01% | 22,160,131 |
| 2009-06-11 | 2009-06-09 | 10.453 | 2,166,760 | +8,036 | 0.01% | 22,648,499 |
| 2009-06-10 | 2009-06-08 | 10.512 | 2,158,724 | -13,394 | 0.01% | 22,693,441 |
| 2009-06-09 | 2009-06-05 | 10.632 | 2,172,118 | -8,371 | 0.01% | 23,093,725 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,180,489 | +10,046 | 0.01% | 22,531,524 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,170,443 | -15,068 | 0.01% | 22,622,176 |
| 2009-06-04 | 2009-06-02 | 10.214 | 2,185,511 | +7,366 | 0.01% | 22,322,338 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,178,145 | -71,991 | 0.01% | 22,702,453 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,250,136 | -101,792 | 0.01% | 23,385,603 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,351,928 | -82,705 | 0.01% | 22,687,525 |
| 2009-05-29 | 2009-05-26 | 8.810 | 2,434,633 | +3,013 | 0.01% | 21,449,447 |
| 2009-05-27 | 2009-05-25 | 8.750 | 2,431,620 | +6,697 | 0.01% | 21,277,662 |
| 2009-05-26 | 2009-05-22 | 8.661 | 2,424,923 | -11,385 | 0.01% | 21,001,800 |
| 2009-05-25 | 2009-05-21 | 8.721 | 2,436,308 | -3,348 | 0.01% | 21,245,923 |
| 2009-05-22 | 2009-05-20 | 8.840 | 2,439,656 | -50,561 | 0.01% | 21,566,560 |
| 2009-05-21 | 2009-05-19 | 8.870 | 2,490,217 | -26,453 | 0.01% | 22,087,889 |
| 2009-05-20 | 2009-05-18 | 8.721 | 2,516,670 | +10,380 | 0.01% | 21,946,724 |
| 2009-05-19 | 2009-05-15 | 8.601 | 2,506,290 | -26,787 | 0.01% | 21,556,804 |
| 2009-05-18 | 2009-05-14 | 8.511 | 2,533,077 | +70,317 | 0.01% | 21,560,251 |
| 2009-05-15 | 2009-05-13 | 8.691 | 2,462,760 | +1,674 | 0.01% | 21,403,049 |
| 2009-05-14 | 2009-05-12 | 8.750 | 2,461,086 | -33,484 | 0.01% | 21,535,501 |
| 2009-05-13 | 2009-05-11 | 8.601 | 2,494,570 | +63,620 | 0.01% | 21,456,000 |
| 2009-05-12 | 2009-05-08 | 8.810 | 2,430,950 | +63,620 | 0.01% | 21,416,999 |
| 2009-05-11 | 2009-05-07 | 9.079 | 2,367,330 | -3,349 | 0.01% | 21,492,798 |
| 2009-05-08 | 2009-05-06 | 8.840 | 2,370,679 | +6,697 | 0.01% | 20,956,803 |
| 2009-05-07 | 2009-05-05 | 8.780 | 2,363,982 | +94,091 | 0.01% | 20,756,402 |
| 2009-05-06 | 2009-05-04 | 8.930 | 2,269,891 | +4,353 | 0.01% | 20,269,207 |
| 2009-05-05 | 2009-04-30 | 8.661 | 2,265,538 | -72,661 | 0.01% | 19,621,397 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,338,199 | -33,484 | 0.01% | 19,761,890 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,371,683 | +11,719 | 0.01% | 19,549,079 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,359,964 | -83,710 | 0.01% | 19,452,482 |
| 2009-04-28 | 2009-04-24 | 8.601 | 2,443,674 | -1,339 | 0.01% | 21,018,239 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,445,013 | +3,013 | 0.01% | 21,102,776 |
| 2009-04-24 | 2009-04-22 | 8.422 | 2,442,000 | +50,226 | 0.01% | 20,566,261 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,391,774 | +35,494 | 0.01% | 21,000,423 |
| 2009-04-22 | 2009-04-20 | 8.810 | 2,356,280 | -14,399 | 0.01% | 20,759,146 |
| 2009-04-20 | 2009-04-16 | 8.541 | 2,370,679 | +24,109 | 0.01% | 20,248,803 |
| 2009-04-17 | 2009-04-15 | 8.721 | 2,346,570 | +30,136 | 0.01% | 20,463,360 |
| 2009-04-16 | 2009-04-14 | 8.810 | 2,316,434 | -10,046 | 0.01% | 20,408,097 |
| 2009-04-15 | 2009-04-09 | 8.422 | 2,326,480 | -3,348 | 0.01% | 19,593,364 |
| 2009-04-14 | 2009-04-08 | 8.064 | 2,329,828 | -100,452 | 0.01% | 18,786,600 |
| 2009-04-09 | 2009-04-07 | 8.153 | 2,430,280 | +86,724 | 0.01% | 19,814,336 |
| 2009-04-08 | 2009-04-06 | 8.004 | 2,343,556 | +3,683 | 0.01% | 18,757,316 |
| 2009-04-06 | 2009-04-02 | 7.974 | 2,339,873 | -28,462 | 0.01% | 18,657,958 |
| 2009-04-03 | 2009-04-01 | 7.675 | 2,368,335 | +23,439 | 0.01% | 18,177,612 |
| 2009-04-02 | 2009-03-31 | 7.675 | 2,344,896 | -8,371 | 0.01% | 17,997,711 |
| 2009-04-01 | 2009-03-30 | 7.377 | 2,353,267 | +33,484 | 0.01% | 17,359,161 |
| 2009-03-31 | 2009-03-27 | 7.884 | 2,319,783 | -335 | 0.01% | 18,289,922 |
| 2009-03-30 | 2009-03-26 | 7.795 | 2,320,118 | -66,298 | 0.01% | 18,084,693 |
| 2009-03-27 | 2009-03-25 | 7.227 | 2,386,416 | -12,389 | 0.01% | 17,247,339 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,398,805 | -10,715 | 0.01% | 17,050,318 |
| 2009-03-25 | 2009-03-23 | 6.959 | 2,409,520 | -6,027 | 0.01% | 16,766,678 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,415,547 | +6,696 | 0.01% | 16,375,777 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,408,851 | +6,697 | 0.01% | 17,049,783 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,402,154 | -4,688 | 0.01% | 17,074,122 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,406,842 | -28,461 | 0.01% | 16,748,043 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,435,303 | -20,091 | 0.01% | 16,946,089 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,455,394 | -51,565 | 0.01% | 16,645,913 |
| 2009-03-16 | 2009-03-12 | 6.630 | 2,506,959 | +6,697 | 0.01% | 16,621,139 |
| 2009-03-13 | 2009-03-11 | 6.570 | 2,500,262 | -10,046 | 0.01% | 16,427,398 |
| 2009-03-12 | 2009-03-10 | 6.540 | 2,510,308 | -28,461 | 0.01% | 16,418,433 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,538,769 | -11,050 | 0.01% | 16,452,939 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,549,819 | -212,624 | 0.01% | 16,829,151 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,762,443 | -23,439 | 0.01% | 17,984,998 |
| 2009-03-06 | 2009-03-04 | 6.451 | 2,785,882 | +167,421 | 0.01% | 17,971,198 |
| 2009-03-05 | 2009-03-03 | 6.242 | 2,618,461 | -6,697 | 0.01% | 16,343,797 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,625,158 | -30,136 | 0.01% | 17,012,798 |
| 2009-03-02 | 2009-02-26 | 6.331 | 2,655,294 | -3,348 | 0.01% | 16,811,600 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,658,642 | -1,675 | 0.01% | 16,912,197 |
| 2009-02-26 | 2009-02-24 | 6.242 | 2,660,317 | +23,439 | 0.01% | 16,605,052 |
| 2009-02-25 | 2009-02-23 | 6.421 | 2,636,878 | -21,764 | 0.01% | 16,931,252 |
| 2009-02-24 | 2009-02-20 | 6.301 | 2,658,642 | -3,349 | 0.01% | 16,753,397 |
| 2009-02-23 | 2009-02-19 | 6.451 | 2,661,991 | -11,719 | 0.01% | 17,172,001 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,673,710 | -10,046 | 0.01% | 17,087,898 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,683,756 | +40,516 | 0.01% | 16,671,203 |
| 2009-02-18 | 2009-02-16 | 6.511 | 2,643,240 | +8,371 | 0.01% | 17,208,922 |
| 2009-02-17 | 2009-02-13 | 6.451 | 2,634,869 | +5,023 | 0.01% | 16,997,042 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,629,846 | +10,045 | 0.01% | 16,571,940 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,619,801 | +20,091 | 0.01% | 17,056,321 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,599,710 | +13,059 | 0.01% | 16,770,238 |
| 2009-02-10 | 2009-02-06 | 6.511 | 2,586,651 | -32,480 | 0.01% | 16,840,497 |
| 2009-02-09 | 2009-02-05 | 6.391 | 2,619,131 | -55,249 | 0.01% | 16,739,079 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,674,380 | -9,710 | 0.01% | 16,453,220 |
| 2009-02-05 | 2009-02-03 | 6.003 | 2,684,090 | -66,969 | 0.01% | 16,112,158 |
| 2009-02-04 | 2009-02-02 | 5.943 | 2,751,059 | +10,046 | 0.01% | 16,349,842 |
| 2009-02-03 | 2009-01-30 | 6.182 | 2,741,013 | -60,272 | 0.01% | 16,945,017 |
| 2009-02-02 | 2009-01-29 | 6.033 | 2,801,285 | -115,520 | 0.01% | 16,899,320 |
| 2009-01-29 | 2009-01-22 | 5.764 | 2,916,805 | -184,163 | 0.01% | 16,812,228 |
| 2009-01-23 | 2009-01-21 | 5.644 | 3,100,968 | +40,181 | 0.01% | 17,503,289 |
| 2009-01-22 | 2009-01-20 | 5.585 | 3,060,787 | +232,715 | 0.01% | 17,093,669 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,828,072 | +15,068 | 0.01% | 16,891,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 2,813,004 | -51,231 | 0.01% | 17,138,037 |
| 2009-01-19 | 2009-01-15 | 5.824 | 2,864,235 | -618,118 | 0.01% | 16,680,299 |
| 2009-01-16 | 2009-01-14 | 5.674 | 3,482,353 | +691,783 | 0.01% | 19,760,001 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,790,570 | +88,733 | 0.01% | 15,417,900 |
| 2009-01-14 | 2009-01-12 | 5.495 | 2,701,837 | -36,833 | 0.01% | 14,846,960 |
| 2009-01-13 | 2009-01-09 | 5.854 | 2,738,670 | -444,669 | 0.01% | 16,030,842 |
| 2009-01-12 | 2009-01-08 | 5.854 | 3,183,339 | +733,973 | 0.01% | 18,633,719 |
| 2009-01-09 | 2009-01-07 | 6.391 | 2,449,366 | +35,158 | 0.01% | 15,654,097 |
| 2009-01-08 | 2009-01-06 | 6.600 | 2,414,208 | +3,348 | 0.01% | 15,934,100 |
| 2009-01-07 | 2009-01-05 | 6.600 | 2,410,860 | -429,601 | 0.01% | 15,912,002 |
| 2009-01-06 | 2009-01-02 | 6.481 | 2,840,461 | +442,995 | 0.01% | 18,408,107 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,397,466 | +43,529 | 0.01% | 15,179,200 |
| 2009-01-02 | 2008-12-29 | 6.630 | 2,353,937 | -4,353 | 0.01% | 15,606,603 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,358,290 | +31,810 | 0.01% | 15,494,603 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,326,480 | +6,697 | 0.01% | 15,771,963 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,319,783 | +8,036 | 0.01% | 16,072,962 |
| 2008-12-22 | 2008-12-18 | 7.108 | 2,311,747 | +3,014 | 0.01% | 16,431,523 |
| 2008-12-19 | 2008-12-17 | 7.227 | 2,308,733 | -3,348 | 0.01% | 16,685,900 |
| 2008-12-18 | 2008-12-16 | 7.048 | 2,312,081 | +2,678 | 0.01% | 16,295,797 |
| 2008-12-17 | 2008-12-15 | 7.138 | 2,309,403 | +6,362 | 0.01% | 16,483,833 |
| 2008-12-16 | 2008-12-12 | 7.138 | 2,303,041 | -35,158 | 0.01% | 16,438,423 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,338,199 | +27,122 | 0.01% | 17,597,160 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,311,077 | -25,783 | 0.01% | 17,945,201 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,336,860 | +132,932 | 0.01% | 17,377,713 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,203,928 | -13,728 | 0.01% | 16,981,564 |
| 2008-12-09 | 2008-12-05 | 7.018 | 2,217,656 | +36,498 | 0.01% | 15,564,050 |
| 2008-12-08 | 2008-12-04 | 6.809 | 2,181,158 | +3,348 | 0.01% | 14,851,918 |
| 2008-12-05 | 2008-12-03 | 6.988 | 2,177,810 | +3,014 | 0.01% | 15,219,361 |
| 2008-12-04 | 2008-12-02 | 6.988 | 2,174,796 | -34,154 | 0.01% | 15,198,298 |
| 2008-12-03 | 2008-12-01 | 7.526 | 2,208,950 | +26,118 | 0.01% | 16,624,439 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,182,832 | -36,163 | 0.01% | 15,971,546 |
| 2008-12-01 | 2008-11-27 | 7.018 | 2,218,995 | -33,150 | 0.01% | 15,573,447 |
| 2008-11-28 | 2008-11-26 | 6.869 | 2,252,145 | -11,049 | 0.01% | 15,469,802 |
| 2008-11-27 | 2008-11-25 | 6.660 | 2,263,194 | +9,710 | 0.01% | 15,072,567 |
| 2008-11-26 | 2008-11-24 | 6.540 | 2,253,484 | -24,109 | 0.01% | 14,738,699 |
| 2008-11-25 | 2008-11-21 | 6.391 | 2,277,593 | -56,253 | 0.01% | 14,556,282 |
| 2008-11-24 | 2008-11-20 | 6.033 | 2,333,846 | +32,145 | 0.01% | 14,079,400 |
| 2008-11-21 | 2008-11-19 | 6.182 | 2,301,701 | -1,005 | 0.01% | 14,229,178 |
| 2008-11-20 | 2008-11-18 | 6.301 | 2,302,706 | +17,747 | 0.01% | 14,510,471 |
| 2008-11-19 | 2008-11-17 | 6.451 | 2,284,959 | -6,697 | 0.01% | 14,739,839 |
| 2008-11-18 | 2008-11-14 | 6.391 | 2,291,656 | -82,036 | 0.01% | 14,646,160 |
| 2008-11-17 | 2008-11-13 | 6.212 | 2,373,692 | +62,615 | 0.01% | 14,745,119 |
| 2008-11-14 | 2008-11-12 | 6.511 | 2,311,077 | +47,548 | 0.01% | 15,046,361 |
| 2008-11-13 | 2008-11-11 | 6.570 | 2,263,529 | -42,525 | 0.01% | 14,871,998 |
| 2008-11-12 | 2008-11-10 | 6.720 | 2,306,054 | -3,014 | 0.01% | 15,495,749 |
| 2008-11-11 | 2008-11-07 | 6.361 | 2,309,068 | +40,516 | 0.01% | 14,688,481 |
| 2008-11-10 | 2008-11-06 | 6.451 | 2,268,552 | +35,158 | 0.01% | 14,634,000 |
| 2008-11-07 | 2008-11-05 | 7.018 | 2,233,394 | -51,900 | 0.01% | 15,674,503 |
| 2008-11-05 | 2008-11-03 | 6.600 | 2,285,294 | -5,358 | 0.01% | 15,083,250 |
| 2008-11-04 | 2008-10-31 | 6.600 | 2,290,652 | +6,697 | 0.01% | 15,118,613 |
| 2008-11-03 | 2008-10-30 | 6.869 | 2,283,955 | -100,452 | 0.01% | 15,688,302 |
| 2008-10-31 | 2008-10-29 | 6.033 | 2,384,407 | -6,027 | 0.01% | 14,384,419 |
| 2008-10-30 | 2008-10-28 | 6.242 | 2,390,434 | -25,113 | 0.01% | 14,920,508 |
| 2008-10-29 | 2008-10-27 | 5.107 | 2,415,547 | +3,348 | 0.01% | 12,335,938 |
| 2008-10-28 | 2008-10-24 | 6.003 | 2,412,199 | +49,891 | 0.01% | 14,480,040 |
| 2008-10-27 | 2008-10-23 | 6.630 | 2,362,308 | +6,697 | 0.01% | 15,662,103 |
| 2008-10-24 | 2008-10-22 | 6.809 | 2,355,611 | +32,145 | 0.01% | 16,039,802 |
| 2008-10-23 | 2008-10-21 | 7.227 | 2,323,466 | +8,371 | 0.01% | 16,792,380 |
| 2008-10-22 | 2008-10-20 | 7.556 | 2,315,095 | -5,023 | 0.01% | 17,492,420 |
| 2008-10-21 | 2008-10-17 | 7.108 | 2,320,118 | +39,177 | 0.01% | 16,491,023 |
| 2008-10-20 | 2008-10-16 | 7.705 | 2,280,941 | +57,593 | 0.01% | 17,574,959 |
| 2008-10-17 | 2008-10-15 | 8.302 | 2,223,348 | -3,684 | 0.01% | 18,459,197 |
| 2008-10-16 | 2008-10-14 | 8.810 | 2,227,032 | -54,579 | 0.01% | 19,620,454 |
| 2008-10-15 | 2008-10-13 | 8.541 | 2,281,611 | -59,267 | 0.01% | 19,488,042 |
| 2008-10-14 | 2008-10-10 | 7.616 | 2,340,878 | -6,027 | 0.01% | 17,827,052 |
| 2008-10-13 | 2008-10-09 | 8.153 | 2,346,905 | -31,810 | 0.01% | 19,134,571 |
| 2008-10-10 | 2008-10-08 | 7.735 | 2,378,715 | +56,923 | 0.01% | 18,399,361 |
| 2008-10-09 | 2008-10-06 | 8.273 | 2,321,792 | +73,665 | 0.01% | 19,207,182 |
| 2008-10-08 | 2008-10-03 | 8.661 | 2,248,127 | +24,779 | 0.01% | 19,470,603 |
| 2008-10-03 | 2008-09-30 | 8.810 | 2,223,348 | +21,430 | 0.01% | 19,587,997 |
| 2008-10-02 | 2008-09-29 | 8.810 | 2,201,918 | +44,199 | 0.01% | 19,399,196 |
| 2008-09-30 | 2008-09-26 | 9.198 | 2,157,719 | +3,348 | 0.01% | 19,847,517 |
| 2008-09-29 | 2008-09-25 | 9.288 | 2,154,371 | -4,353 | 0.01% | 20,009,740 |
| 2008-09-26 | 2008-09-24 | 9.437 | 2,158,724 | -3,348 | 0.01% | 20,372,521 |
| 2008-09-25 | 2008-09-23 | 9.497 | 2,162,072 | -103,801 | 0.01% | 20,533,257 |
| 2008-09-24 | 2008-09-22 | 9.945 | 2,265,873 | +5,022 | 0.01% | 22,534,108 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,260,851 | -83,375 | 0.01% | 22,686,724 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,344,226 | +66,968 | 0.01% | 20,162,879 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,277,258 | +40,516 | 0.01% | 19,722,901 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,236,742 | -42,860 | 0.01% | 20,307,200 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,279,602 | -3,348 | 0.01% | 22,602,563 |
| 2008-09-12 | 2008-09-10 | 10.244 | 2,282,950 | -33,484 | 0.01% | 23,385,739 |
| 2008-09-11 | 2008-09-09 | 10.483 | 2,316,434 | +31,475 | 0.01% | 24,282,177 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,284,959 | -25,783 | 0.01% | 23,747,518 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,310,742 | +1,005 | 0.01% | 22,773,300 |
| 2008-09-08 | 2008-09-04 | 9.885 | 2,309,737 | -670 | 0.01% | 22,832,375 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,310,407 | -24,444 | 0.01% | 23,390,998 |
| 2008-09-01 | 2008-08-28 | 9.915 | 2,334,851 | +670 | 0.01% | 23,150,364 |
| 2008-08-29 | 2008-08-27 | 10.064 | 2,334,181 | +5,023 | 0.01% | 23,492,271 |
| 2008-08-28 | 2008-08-26 | 9.855 | 2,329,158 | -10,715 | 0.01% | 22,954,797 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,339,873 | +7,701 | 0.01% | 23,130,278 |
| 2008-08-26 | 2008-08-21 | 9.587 | 2,332,172 | +6,697 | 0.01% | 22,357,651 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,325,475 | +5,023 | 0.01% | 22,362,900 |
| 2008-08-20 | 2008-08-18 | 9.885 | 2,320,452 | +3,348 | 0.01% | 22,938,296 |
| 2008-08-19 | 2008-08-15 | 9.945 | 2,317,104 | +13,394 | 0.01% | 23,043,600 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,303,710 | +9,375 | 0.01% | 22,979,197 |
| 2008-08-15 | 2008-08-13 | 9.975 | 2,294,335 | +7,367 | 0.01% | 22,885,682 |
| 2008-08-14 | 2008-08-12 | 10.244 | 2,286,968 | -3,349 | 0.01% | 23,426,898 |
| 2008-08-13 | 2008-08-11 | 10.363 | 2,290,317 | -3,683 | 0.01% | 23,734,804 |
| 2008-08-12 | 2008-08-08 | 10.393 | 2,294,000 | +335 | 0.01% | 23,841,481 |
| 2008-08-11 | 2008-08-07 | 10.512 | 2,293,665 | -6,697 | 0.01% | 24,111,999 |
| 2008-08-08 | 2008-08-05 | 10.453 | 2,300,362 | +6,697 | 0.01% | 24,045,001 |
| 2008-08-07 | 2008-08-04 | 10.602 | 2,293,665 | -3,348 | 0.01% | 24,317,499 |
| 2008-08-05 | 2008-08-01 | 10.781 | 2,297,013 | +3,013 | 0.01% | 24,764,595 |
| 2008-07-30 | 2008-07-28 | 10.632 | 2,294,000 | -7,032 | 0.01% | 24,389,561 |
| 2008-07-29 | 2008-07-25 | 10.602 | 2,301,032 | +2,009 | 0.01% | 24,395,604 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,299,023 | -33,484 | 0.01% | 24,580,285 |
| 2008-07-24 | 2008-07-22 | 10.363 | 2,332,507 | -6,697 | 0.01% | 24,172,023 |
| 2008-07-23 | 2008-07-21 | 10.303 | 2,339,204 | -35,493 | 0.01% | 24,101,705 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,374,697 | -65,294 | 0.01% | 23,687,283 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,439,991 | +15,068 | 0.01% | 24,119,971 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,424,923 | +92,081 | 0.01% | 24,260,700 |
| 2008-07-16 | 2008-07-14 | 10.453 | 2,332,842 | +13,394 | 0.01% | 24,384,505 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,319,448 | -8,706 | 0.01% | 24,383,041 |
| 2008-07-14 | 2008-07-10 | 10.393 | 2,328,154 | -1,674 | 0.01% | 24,196,442 |
| 2008-07-11 | 2008-07-09 | 10.274 | 2,329,828 | -670 | 0.01% | 23,935,520 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,330,498 | +15,068 | 0.01% | 23,037,603 |
| 2008-07-09 | 2008-07-07 | 10.244 | 2,315,430 | +4,688 | 0.01% | 23,718,452 |
| 2008-07-07 | 2008-07-03 | 10.035 | 2,310,742 | -10,045 | 0.01% | 23,187,360 |
| 2008-07-04 | 2008-07-02 | 10.274 | 2,320,787 | -13,394 | 0.01% | 23,842,637 |
| 2008-07-03 | 2008-06-30 | 10.363 | 2,334,181 | +3,349 | 0.01% | 24,189,371 |
| 2008-07-02 | 2008-06-27 | 10.274 | 2,330,832 | +15,067 | 0.01% | 23,945,835 |
| 2008-06-30 | 2008-06-26 | 10.483 | 2,315,765 | +10,046 | 0.01% | 24,275,164 |
| 2008-06-25 | 2008-06-23 | 10.692 | 2,305,719 | +5,022 | 0.01% | 24,651,876 |
| 2008-06-24 | 2008-06-20 | 10.811 | 2,300,697 | -669 | 0.01% | 24,873,023 |
| 2008-06-23 | 2008-06-19 | 10.901 | 2,301,366 | +26,787 | 0.01% | 25,086,445 |
| 2008-06-20 | 2008-06-18 | 11.817 | 2,274,579 | -13,394 | 0.01% | 26,878,165 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,287,973 | +100,004 | 0.01% | 26,754,809 |
| 2008-06-18 | 2008-06-16 | 11.632 | 2,187,969 | +4,874 | 0.01% | 25,450,735 |
| 2008-06-17 | 2008-06-13 | 11.417 | 2,183,095 | +6,499 | 0.01% | 24,923,780 |
| 2008-06-16 | 2008-06-12 | 11.509 | 2,176,596 | +8,124 | 0.01% | 25,050,523 |
| 2008-06-13 | 2008-06-11 | 11.663 | 2,168,472 | -3,249 | 0.01% | 25,290,673 |
| 2008-06-12 | 2008-06-10 | 11.663 | 2,171,721 | +69,866 | 0.01% | 25,328,566 |
| 2008-06-11 | 2008-06-06 | 12.063 | 2,101,855 | -3,249 | 0.01% | 25,354,566 |
| 2008-06-06 | 2008-06-04 | 11.909 | 2,105,104 | +1,625 | 0.01% | 25,069,858 |
| 2008-06-05 | 2008-06-03 | 12.001 | 2,103,479 | +12,023 | 0.01% | 25,244,696 |
| 2008-06-04 | 2008-06-02 | 12.309 | 2,091,456 | +38,996 | 0.01% | 25,744,003 |
| 2008-06-03 | 2008-05-30 | 12.248 | 2,052,460 | +1,949 | 0.01% | 25,137,677 |
| 2008-05-30 | 2008-05-28 | 11.909 | 2,050,511 | +1,625 | 0.01% | 24,419,706 |
| 2008-05-29 | 2008-05-27 | 11.909 | 2,048,886 | -6,499 | 0.01% | 24,400,354 |
| 2008-05-28 | 2008-05-26 | 11.848 | 2,055,385 | -64,992 | 0.01% | 24,351,251 |
| 2008-05-27 | 2008-05-23 | 12.094 | 2,120,377 | -975 | 0.01% | 25,643,246 |
| 2008-05-26 | 2008-05-22 | 12.217 | 2,121,352 | -3,250 | 0.01% | 25,916,157 |
| 2008-05-23 | 2008-05-21 | 12.401 | 2,124,602 | +3,250 | 0.01% | 26,348,142 |
| 2008-05-22 | 2008-05-20 | 12.340 | 2,121,352 | -1,950 | 0.01% | 26,177,277 |
| 2008-05-21 | 2008-05-19 | 12.525 | 2,123,302 | -64,992 | 0.01% | 26,593,380 |
| 2008-05-20 | 2008-05-16 | 12.555 | 2,188,294 | +49,069 | 0.01% | 27,474,715 |
| 2008-05-19 | 2008-05-15 | 12.494 | 2,139,225 | -650 | 0.01% | 26,726,978 |
| 2008-05-16 | 2008-05-14 | 12.371 | 2,139,875 | -12,349 | 0.01% | 26,471,699 |
| 2008-05-15 | 2008-05-13 | 12.278 | 2,152,224 | -650 | 0.01% | 26,425,775 |
| 2008-05-14 | 2008-05-09 | 11.940 | 2,152,874 | +2,600 | 0.01% | 25,705,005 |
| 2008-05-13 | 2008-05-08 | 12.124 | 2,150,274 | -4,874 | 0.01% | 26,070,982 |
| 2008-05-09 | 2008-05-07 | 12.155 | 2,155,148 | -14,949 | 0.01% | 26,196,397 |
| 2008-05-08 | 2008-05-06 | 12.401 | 2,170,097 | -324 | 0.01% | 26,912,346 |
| 2008-05-07 | 2008-05-05 | 12.494 | 2,170,421 | -15,274 | 0.01% | 27,116,734 |
| 2008-05-06 | 2008-05-02 | 12.494 | 2,185,695 | -21,122 | 0.01% | 27,307,564 |
| 2008-05-05 | 2008-04-30 | 12.248 | 2,206,817 | -41,920 | 0.01% | 27,028,177 |
| 2008-05-02 | 2008-04-29 | 12.124 | 2,248,737 | +43,545 | 0.01% | 27,264,796 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,205,192 | +2,924 | 0.01% | 26,397,535 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,202,268 | +23,073 | 0.01% | 26,226,993 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,179,195 | -2,275 | 0.01% | 25,885,154 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,181,470 | -16,248 | 0.01% | 25,710,788 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,197,718 | +18,523 | 0.01% | 25,564,136 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,179,195 | +16,248 | 0.01% | 24,745,135 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,162,947 | -32,497 | 0.01% | 24,893,436 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,195,444 | -3,249 | 0.01% | 24,997,205 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,198,693 | -14,623 | 0.01% | 24,763,558 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,213,316 | +10,398 | 0.01% | 25,677,464 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,202,918 | -83,515 | 0.01% | 24,811,143 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,286,433 | -16,248 | 0.01% | 25,118,521 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,302,681 | -1,625 | 0.01% | 25,297,019 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,304,306 | -1,625 | 0.01% | 25,456,692 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,305,931 | +6,825 | 0.01% | 25,332,724 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,299,106 | -35,096 | 0.01% | 24,974,745 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,334,202 | -28,272 | 0.01% | 24,422,196 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,362,474 | -6,499 | 0.01% | 24,136,399 |
| 2008-04-01 | 2008-03-28 | 10.463 | 2,368,973 | -82,541 | 0.01% | 24,785,997 |
| 2008-03-31 | 2008-03-27 | 10.278 | 2,451,514 | +8,124 | 0.01% | 25,196,963 |
| 2008-03-28 | 2008-03-26 | 10.155 | 2,443,390 | -12,023 | 0.01% | 24,812,704 |
| 2008-03-27 | 2008-03-25 | 9.970 | 2,455,413 | -10,724 | 0.01% | 24,481,438 |
| 2008-03-26 | 2008-03-20 | 9.293 | 2,466,137 | -2,275 | 0.01% | 22,918,780 |
| 2008-03-25 | 2008-03-19 | 9.632 | 2,468,412 | +1,300 | 0.01% | 23,775,483 |
| 2008-03-20 | 2008-03-18 | 9.263 | 2,467,112 | -975 | 0.01% | 22,851,921 |
| 2008-03-19 | 2008-03-17 | 9.109 | 2,468,087 | +29,897 | 0.01% | 22,481,202 |
| 2008-03-18 | 2008-03-14 | 9.540 | 2,438,190 | -650 | 0.01% | 23,259,298 |
| 2008-03-17 | 2008-03-13 | 9.570 | 2,438,840 | -4,875 | 0.01% | 23,340,549 |
| 2008-03-14 | 2008-03-12 | 10.001 | 2,443,715 | -8,124 | 0.01% | 24,440,004 |
| 2008-03-13 | 2008-03-11 | 9.724 | 2,451,839 | -6,499 | 0.01% | 23,842,204 |
| 2008-03-12 | 2008-03-10 | 9.693 | 2,458,338 | +13,324 | 0.01% | 23,829,751 |
| 2008-03-11 | 2008-03-07 | 9.663 | 2,445,014 | -12,999 | 0.01% | 23,625,356 |
| 2008-03-10 | 2008-03-06 | 9.878 | 2,458,013 | -325 | 0.01% | 24,280,441 |
| 2008-03-07 | 2008-03-05 | 9.817 | 2,458,338 | -8,449 | 0.01% | 24,132,351 |
| 2008-03-06 | 2008-03-04 | 9.786 | 2,466,787 | +15,598 | 0.01% | 24,139,381 |
| 2008-03-05 | 2008-03-03 | 10.001 | 2,451,189 | +23,723 | 0.01% | 24,514,753 |
| 2008-03-04 | 2008-02-29 | 10.278 | 2,427,466 | +9,748 | 0.01% | 24,949,795 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,417,718 | -45,494 | 0.01% | 25,221,604 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,463,212 | -21,123 | 0.01% | 25,771,997 |
| 2008-02-28 | 2008-02-26 | 10.093 | 2,484,335 | +3,250 | 0.01% | 25,075,602 |
| 2008-02-27 | 2008-02-25 | 9.909 | 2,481,085 | +3,249 | 0.01% | 24,584,698 |
| 2008-02-26 | 2008-02-22 | 9.940 | 2,477,836 | -9,748 | 0.01% | 24,628,754 |
| 2008-02-25 | 2008-02-21 | 10.032 | 2,487,584 | -8,125 | 0.01% | 24,955,295 |
| 2008-02-22 | 2008-02-20 | 9.970 | 2,495,709 | +38,021 | 0.01% | 24,883,205 |
| 2008-02-21 | 2008-02-19 | 10.155 | 2,457,688 | +2,275 | 0.01% | 24,957,901 |
| 2008-02-20 | 2008-02-18 | 9.416 | 2,455,413 | +17,223 | 0.01% | 23,121,358 |
| 2008-02-19 | 2008-02-15 | 9.663 | 2,438,190 | -31,847 | 0.01% | 23,559,418 |
| 2008-02-18 | 2008-02-14 | 9.601 | 2,470,037 | +4,225 | 0.01% | 23,715,125 |
| 2008-02-15 | 2008-02-13 | 9.447 | 2,465,812 | +74,741 | 0.01% | 23,295,160 |
| 2008-02-14 | 2008-02-12 | 9.447 | 2,391,071 | +13,324 | 0.01% | 22,589,063 |
| 2008-02-13 | 2008-02-11 | 9.293 | 2,377,747 | +1,625 | 0.01% | 22,097,337 |
| 2008-02-12 | 2008-02-06 | 9.724 | 2,376,122 | +8,449 | 0.01% | 23,105,915 |
| 2008-02-11 | 2008-02-04 | 10.278 | 2,367,673 | -29,247 | 0.01% | 24,335,235 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,396,920 | -22,747 | 0.01% | 24,045,760 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,419,667 | -4,875 | 0.01% | 23,603,816 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,424,542 | +5,525 | 0.01% | 24,397,472 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,419,017 | -8,774 | 0.01% | 24,788,515 |
| 2008-01-30 | 2008-01-28 | 10.278 | 2,427,791 | +19,497 | 0.01% | 24,953,135 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,408,294 | -1,949 | 0.01% | 25,716,173 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,410,243 | -17,548 | 0.01% | 24,698,605 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,427,791 | -10,399 | 0.01% | 24,878,426 |
| 2008-01-24 | 2008-01-22 | 9.478 | 2,438,190 | +72,466 | 0.01% | 23,109,238 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,365,724 | +20,798 | 0.01% | 24,533,603 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,344,926 | -45,170 | 0.01% | 25,977,599 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,390,096 | -16,248 | 0.01% | 25,301,202 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,406,344 | +43,545 | 0.01% | 24,510,551 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,362,799 | +48,094 | 0.01% | 25,448,500 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,314,705 | +4,225 | 0.01% | 25,571,574 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,310,480 | +6,499 | 0.01% | 26,093,698 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,303,981 | -36,721 | 0.01% | 26,374,801 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,340,702 | -974 | 0.01% | 26,362,984 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,341,676 | +11,698 | 0.01% | 26,301,894 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,329,978 | +11,374 | 0.01% | 26,457,302 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,318,604 | +19,173 | 0.01% | 26,114,098 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,299,431 | +24,697 | 0.01% | 26,393,475 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,274,734 | +16,248 | 0.01% | 26,459,996 |
| 2008-01-02 | 2007-12-27 | 11.848 | 2,258,486 | -39,321 | 0.01% | 26,757,497 |
| 2007-12-28 | 2007-12-24 | 12.094 | 2,297,807 | +4,550 | 0.01% | 27,789,035 |
| 2007-12-27 | 2007-12-20 | 11.971 | 2,293,257 | +6,499 | 0.01% | 27,451,728 |
| 2007-12-21 | 2007-12-19 | 11.755 | 2,286,758 | -1,950 | 0.01% | 26,881,341 |
| 2007-12-20 | 2007-12-18 | 11.724 | 2,288,708 | +28,597 | 0.01% | 26,833,834 |
| 2007-12-19 | 2007-12-17 | 11.755 | 2,260,111 | +21,447 | 0.01% | 26,568,100 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,238,664 | +11,699 | 0.01% | 26,867,106 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,226,965 | +5,524 | 0.01% | 27,206,411 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,221,441 | +6,500 | 0.01% | 27,617,446 |
| 2007-12-13 | 2007-12-11 | 12.648 | 2,214,941 | -3,900 | 0.01% | 28,013,756 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,218,841 | -2,925 | 0.01% | 27,789,962 |
| 2007-12-11 | 2007-12-07 | 12.678 | 2,221,766 | -18,197 | 0.01% | 28,168,446 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,239,963 | -17,873 | 0.01% | 28,812,735 |
| 2007-12-07 | 2007-12-05 | 12.678 | 2,257,836 | -49,070 | 0.01% | 28,625,756 |
| 2007-12-06 | 2007-12-04 | 12.525 | 2,306,906 | +81,241 | 0.01% | 28,892,936 |
| 2007-12-05 | 2007-12-03 | 12.463 | 2,225,665 | +17,873 | 0.01% | 27,738,449 |
| 2007-12-04 | 2007-11-30 | 12.463 | 2,207,792 | +975 | 0.01% | 27,515,698 |
| 2007-12-03 | 2007-11-29 | 12.617 | 2,206,817 | -33,796 | 0.01% | 27,843,097 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,240,613 | +39,645 | 0.01% | 27,648,946 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,200,968 | +32,496 | 0.01% | 27,227,461 |
| 2007-11-28 | 2007-11-26 | 13.048 | 2,168,472 | -19,822 | 0.01% | 28,293,524 |
| 2007-11-27 | 2007-11-23 | 12.463 | 2,188,294 | +12,998 | 0.01% | 27,272,695 |
| 2007-11-26 | 2007-11-22 | 12.278 | 2,175,296 | +37,696 | 0.01% | 26,709,061 |
| 2007-11-23 | 2007-11-21 | 12.432 | 2,137,600 | -9,099 | 0.01% | 26,575,116 |
| 2007-11-22 | 2007-11-20 | 13.109 | 2,146,699 | -48,972 | 0.01% | 28,141,556 |
| 2007-11-21 | 2007-11-19 | 13.171 | 2,195,671 | -6,174 | 0.01% | 28,918,675 |
| 2007-11-20 | 2007-11-16 | 13.355 | 2,201,845 | +54,593 | 0.01% | 29,406,534 |
| 2007-11-19 | 2007-11-15 | 13.940 | 2,147,252 | +76,366 | 0.01% | 29,932,885 |
| 2007-11-16 | 2007-11-14 | 14.432 | 2,070,886 | -18,522 | 0.01% | 29,887,968 |
| 2007-11-15 | 2007-11-13 | 13.755 | 2,089,408 | -8,774 | 0.01% | 28,740,753 |
| 2007-11-14 | 2007-11-12 | 13.694 | 2,098,182 | +86,115 | 0.01% | 28,732,309 |
| 2007-11-13 | 2007-11-09 | 14.248 | 2,012,067 | -7,800 | 0.01% | 28,667,564 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,019,867 | +30,872 | 0.01% | 28,778,697 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,988,995 | -37,696 | 0.01% | 29,256,943 |
| 2007-11-08 | 2007-11-06 | 14.802 | 2,026,691 | +19,498 | 0.01% | 29,998,530 |
| 2007-11-07 | 2007-11-05 | 14.063 | 2,007,193 | +8,774 | 0.01% | 28,227,518 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,998,419 | +12,998 | 0.01% | 31,117,481 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,985,421 | -99,113 | 0.01% | 31,709,349 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,084,534 | -426,350 | 0.01% | 32,458,382 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,510,884 | +62,068 | 0.01% | 38,092,627 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,448,816 | +31,846 | 0.01% | 36,397,424 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,416,970 | +57,843 | 0.01% | 34,882,810 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,359,127 | +69,217 | 0.01% | 33,539,815 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,289,910 | +34,121 | 0.01% | 31,780,616 |
| 2007-10-25 | 2007-10-23 | 14.125 | 2,255,789 | -12,674 | 0.01% | 31,862,403 |
| 2007-10-24 | 2007-10-22 | 13.663 | 2,268,463 | +169,306 | 0.01% | 30,994,314 |
| 2007-10-23 | 2007-10-18 | 14.586 | 2,099,157 | -129,985 | 0.01% | 30,618,973 |
| 2007-10-22 | 2007-10-17 | 14.371 | 2,229,142 | +89,039 | 0.01% | 32,034,797 |
| 2007-10-18 | 2007-10-16 | 14.432 | 2,140,103 | -96,838 | 0.01% | 30,886,940 |
| 2007-10-17 | 2007-10-15 | 14.432 | 2,236,941 | -123,811 | 0.01% | 32,284,550 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,360,752 | -31,196 | 0.01% | 34,071,446 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,391,948 | +309,039 | 0.01% | 35,331,358 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,082,909 | -32,496 | 0.01% | 29,676,908 |
| 2007-10-11 | 2007-10-09 | 13.694 | 2,115,405 | +22,097 | 0.01% | 28,968,159 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,093,308 | +8,124 | 0.01% | 28,536,731 |
| 2007-10-09 | 2007-10-05 | 13.478 | 2,085,184 | +3,900 | 0.01% | 28,105,147 |
| 2007-10-08 | 2007-10-04 | 13.171 | 2,081,284 | -118,612 | 0.01% | 27,412,111 |
| 2007-10-05 | 2007-10-03 | 13.202 | 2,199,896 | -58,168 | 0.01% | 29,042,019 |
| 2007-10-04 | 2007-10-02 | 13.478 | 2,258,064 | -18,523 | 0.01% | 30,435,309 |
| 2007-10-03 | 2007-09-28 | 12.801 | 2,276,587 | +36,721 | 0.01% | 29,143,717 |
| 2007-10-02 | 2007-09-27 | 12.432 | 2,239,866 | +77,341 | 0.01% | 27,846,509 |
| 2007-09-28 | 2007-09-25 | 12.340 | 2,162,525 | +16,573 | 0.01% | 26,685,348 |
| 2007-09-27 | 2007-09-24 | 12.525 | 2,145,952 | -17,873 | 0.01% | 26,877,061 |
| 2007-09-25 | 2007-09-21 | 12.217 | 2,163,825 | -21,772 | 0.01% | 26,435,042 |
| 2007-09-24 | 2007-09-20 | 12.217 | 2,185,597 | -53,619 | 0.01% | 26,701,026 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,239,216 | -179,054 | 0.01% | 26,942,637 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,418,270 | +8,449 | 0.01% | 28,501,710 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,409,821 | +30,221 | 0.01% | 28,476,288 |
| 2007-09-18 | 2007-09-14 | 11.940 | 2,379,600 | -24,047 | 0.01% | 28,412,081 |
| 2007-09-17 | 2007-09-13 | 11.817 | 2,403,647 | +42,245 | 0.01% | 28,403,331 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,361,402 | +30,547 | 0.01% | 27,904,132 |
| 2007-09-13 | 2007-09-11 | 11.817 | 2,330,855 | +35,746 | 0.01% | 27,543,165 |
| 2007-09-12 | 2007-09-10 | 11.940 | 2,295,109 | +42,245 | 0.01% | 27,403,271 |
| 2007-09-11 | 2007-09-07 | 12.124 | 2,252,864 | +1,949 | 0.01% | 27,314,834 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,250,915 | +23,398 | 0.01% | 27,152,669 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,227,517 | +138,336 | 0.01% | 26,801,873 |
| 2007-09-06 | 2007-09-04 | 12.063 | 2,089,181 | -2,925 | 0.01% | 25,201,680 |
| 2007-09-05 | 2007-09-03 | 12.094 | 2,092,106 | -72,141 | 0.01% | 25,301,344 |
| 2007-09-04 | 2007-08-31 | 12.340 | 2,164,247 | -120,236 | 0.01% | 26,706,597 |
| 2007-09-03 | 2007-08-30 | 11.940 | 2,284,483 | +19,498 | 0.01% | 27,276,398 |
| 2007-08-31 | 2007-08-29 | 11.817 | 2,264,985 | +12,998 | 0.01% | 26,764,795 |
| 2007-08-30 | 2007-08-28 | 12.032 | 2,251,987 | +82,215 | 0.01% | 27,096,300 |
| 2007-08-29 | 2007-08-27 | 12.371 | 2,169,772 | -135,184 | 0.01% | 26,841,545 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,304,956 | +85,790 | 0.01% | 27,449,913 |
| 2007-08-27 | 2007-08-23 | 12.586 | 2,219,166 | -98,788 | 0.01% | 27,930,612 |
| 2007-08-24 | 2007-08-22 | 12.278 | 2,317,954 | -12,349 | 0.01% | 28,460,667 |
| 2007-08-23 | 2007-08-21 | 12.001 | 2,330,303 | +241,772 | 0.01% | 27,966,902 |
| 2007-08-22 | 2007-08-20 | 11.601 | 2,088,531 | +89,040 | 0.01% | 24,229,789 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,999,491 | +12,348 | 0.01% | 20,920,195 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,987,143 | +25,347 | 0.01% | 21,952,851 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,961,796 | +12,999 | 0.01% | 22,397,272 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,948,797 | -650 | 0.01% | 22,788,596 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,949,447 | -25,672 | 0.01% | 22,736,206 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,975,119 | +74,741 | 0.01% | 23,096,396 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,900,378 | -7,149 | 0.01% | 22,748,720 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,907,527 | -78,641 | 0.01% | 22,951,698 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,986,168 | -12,349 | 0.01% | 23,103,360 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,998,517 | +38,346 | 0.01% | 23,185,505 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,960,171 | -16,898 | 0.01% | 23,645,439 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,977,069 | -975 | 0.01% | 24,153,479 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,978,044 | +94,564 | 0.01% | 24,408,870 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,883,480 | -26,647 | 0.01% | 24,111,360 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,910,127 | -71,492 | 0.01% | 23,805,901 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,981,619 | +22,423 | 0.01% | 24,513,966 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,959,196 | +30,871 | 0.01% | 25,020,348 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,928,325 | -32,496 | 0.01% | 24,626,103 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,960,821 | -325 | 0.01% | 25,222,120 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,961,146 | +8,124 | 0.01% | 25,467,701 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,953,022 | +8,124 | 0.01% | 25,061,701 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,944,898 | -20,147 | 0.01% | 25,256,702 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,965,045 | -43,220 | 0.01% | 24,550,814 |
| 2007-07-19 | 2007-07-17 | 12.740 | 2,008,265 | +6,174 | 0.01% | 25,585,194 |
| 2007-07-18 | 2007-07-16 | 12.648 | 2,002,091 | +6,499 | 0.01% | 25,321,708 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,995,592 | -77,666 | 0.01% | 25,792,201 |
| 2007-07-16 | 2007-07-12 | 12.955 | 2,073,258 | +45,170 | 0.01% | 26,859,802 |
| 2007-07-13 | 2007-07-11 | 13.263 | 2,028,088 | +81,890 | 0.01% | 26,898,708 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,946,198 | -67,267 | 0.01% | 26,171,934 |
| 2007-07-11 | 2007-07-09 | 12.617 | 2,013,465 | -1,300 | 0.01% | 25,403,602 |
| 2007-07-10 | 2007-07-06 | 12.309 | 2,014,765 | -20,472 | 0.01% | 24,800,004 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,035,237 | -39,321 | 0.01% | 24,926,736 |
| 2007-07-06 | 2007-07-04 | 12.001 | 2,074,558 | -3,899 | 0.01% | 24,897,604 |
| 2007-07-05 | 2007-07-03 | 11.971 | 2,078,457 | -318,138 | 0.01% | 24,880,437 |
| 2007-07-04 | 2007-06-29 | 12.067 | 2,396,595 | +1,625 | 0.01% | 28,919,609 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,394,970 | +16,223 | 0.01% | 29,197,938 |
| 2007-06-29 | 2007-06-27 | 12.222 | 2,378,747 | +398,708 | 0.01% | 29,074,138 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,980,039 | -14,469 | 0.01% | 24,016,206 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,994,508 | -13,183 | 0.01% | 24,253,732 |
| 2007-06-26 | 2007-06-22 | 12.254 | 2,007,691 | 0.01% | 24,601,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy