History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 39,894,941 | +0 | 0.05% | 167,558,752 |
| 2025-10-13 | 2025-10-09 | 4.190 | 39,894,941 | +0 | 0.05% | 167,159,803 |
| 2025-10-10 | 2025-10-08 | 4.160 | 39,894,941 | +492,000 | 0.05% | 165,962,955 |
| 2025-10-09 | 2025-10-06 | 4.200 | 39,402,941 | +40,000 | 0.05% | 165,492,352 |
| 2025-10-08 | 2025-10-03 | 4.230 | 39,362,941 | +403,000 | 0.05% | 166,505,240 |
| 2025-10-06 | 2025-10-02 | 4.260 | 38,959,941 | -12,000 | 0.05% | 165,969,349 |
| 2025-10-03 | 2025-09-30 | 4.260 | 38,971,941 | -2,000 | 0.05% | 166,020,469 |
| 2025-10-02 | 2025-09-29 | 4.230 | 38,973,941 | -250,000 | 0.05% | 164,859,770 |
| 2025-09-30 | 2025-09-26 | 4.200 | 39,223,941 | -491,000 | 0.05% | 164,740,552 |
| 2025-09-29 | 2025-09-25 | 4.170 | 39,714,941 | +3,027,000 | 0.05% | 165,611,304 |
| 2025-09-26 | 2025-09-24 | 4.270 | 36,687,941 | +24,000 | 0.04% | 156,657,508 |
| 2025-09-25 | 2025-09-23 | 4.280 | 36,663,941 | +50,000 | 0.04% | 156,921,667 |
| 2025-09-24 | 2025-09-22 | 4.280 | 36,613,941 | +326,000 | 0.04% | 156,707,667 |
| 2025-09-23 | 2025-09-19 | 4.330 | 36,287,941 | +113,600 | 0.04% | 157,126,785 |
| 2025-09-22 | 2025-09-18 | 4.380 | 36,174,341 | +60,000 | 0.04% | 158,443,614 |
| 2025-09-19 | 2025-09-17 | 4.450 | 36,114,341 | +30,000 | 0.04% | 160,708,817 |
| 2025-09-17 | 2025-09-15 | 4.420 | 36,084,341 | -100,000 | 0.04% | 159,492,787 |
| 2025-09-16 | 2025-09-12 | 4.460 | 36,184,341 | +10,000 | 0.04% | 161,382,161 |
| 2025-09-15 | 2025-09-11 | 4.460 | 36,174,341 | -10,000 | 0.04% | 161,337,561 |
| 2025-09-12 | 2025-09-10 | 4.460 | 36,184,341 | -22,000 | 0.04% | 161,382,161 |
| 2025-09-11 | 2025-09-09 | 4.370 | 36,206,341 | -13,000 | 0.04% | 158,221,710 |
| 2025-09-10 | 2025-09-08 | 4.330 | 36,219,341 | +10,000 | 0.04% | 156,829,747 |
| 2025-09-09 | 2025-09-05 | 4.330 | 36,209,341 | -16,000 | 0.04% | 156,786,447 |
| 2025-09-08 | 2025-09-04 | 4.320 | 36,225,341 | -46,000 | 0.04% | 156,493,473 |
| 2025-09-05 | 2025-09-03 | 4.310 | 36,271,341 | +2,000 | 0.04% | 156,329,480 |
| 2025-09-04 | 2025-09-02 | 4.350 | 36,269,341 | -26,000 | 0.04% | 157,771,633 |
| 2025-09-03 | 2025-09-01 | 4.310 | 36,295,341 | -20,000 | 0.04% | 156,432,920 |
| 2025-09-02 | 2025-08-29 | 4.260 | 36,315,341 | +38,000 | 0.04% | 154,703,353 |
| 2025-08-29 | 2025-08-27 | 4.310 | 36,277,341 | +12,000 | 0.04% | 156,355,340 |
| 2025-08-28 | 2025-08-26 | 4.330 | 36,265,341 | -10,000 | 0.04% | 157,028,927 |
| 2025-08-27 | 2025-08-25 | 4.420 | 36,275,341 | +12,000 | 0.04% | 160,337,007 |
| 2025-08-26 | 2025-08-22 | 4.430 | 36,263,341 | -6,000 | 0.04% | 160,646,601 |
| 2025-08-25 | 2025-08-21 | 4.420 | 36,269,341 | +6,000 | 0.04% | 160,310,487 |
| 2025-08-22 | 2025-08-20 | 4.430 | 36,263,341 | +11,000 | 0.04% | 160,646,601 |
| 2025-08-21 | 2025-08-19 | 4.390 | 36,252,341 | -235,000 | 0.04% | 159,147,777 |
| 2025-08-20 | 2025-08-18 | 4.390 | 36,487,341 | -356,000 | 0.04% | 160,179,427 |
| 2025-08-19 | 2025-08-15 | 4.450 | 36,843,341 | -92,000 | 0.04% | 163,952,867 |
| 2025-08-18 | 2025-08-14 | 4.540 | 36,935,341 | +4,500 | 0.04% | 167,686,448 |
| 2025-08-15 | 2025-08-13 | 4.600 | 36,930,841 | -1,000 | 0.04% | 169,881,869 |
| 2025-08-14 | 2025-08-12 | 4.550 | 36,931,841 | +52,000 | 0.04% | 168,039,877 |
| 2025-08-13 | 2025-08-11 | 4.540 | 36,879,841 | +10,000 | 0.04% | 167,434,478 |
| 2025-08-11 | 2025-08-07 | 4.590 | 36,869,841 | -42,000 | 0.04% | 169,232,570 |
| 2025-08-08 | 2025-08-06 | 4.530 | 36,911,841 | +35,000 | 0.04% | 167,210,640 |
| 2025-08-07 | 2025-08-05 | 4.600 | 36,876,841 | +17,000 | 0.04% | 169,633,469 |
| 2025-08-05 | 2025-08-01 | 4.510 | 36,859,841 | +500,000 | 0.04% | 166,237,883 |
| 2025-08-04 | 2025-07-31 | 4.540 | 36,359,841 | -196,000 | 0.04% | 165,073,678 |
| 2025-08-01 | 2025-07-30 | 4.580 | 36,555,841 | +60,000 | 0.04% | 167,425,752 |
| 2025-07-31 | 2025-07-29 | 4.620 | 36,495,841 | +10,000 | 0.04% | 168,610,785 |
| 2025-07-30 | 2025-07-28 | 4.660 | 36,485,841 | +36,000 | 0.04% | 170,024,019 |
| 2025-07-28 | 2025-07-24 | 4.730 | 36,449,841 | -16,000 | 0.04% | 172,407,748 |
| 2025-07-25 | 2025-07-23 | 4.740 | 36,465,841 | +19,000 | 0.04% | 172,848,086 |
| 2025-07-24 | 2025-07-22 | 4.670 | 36,446,841 | -6,000 | 0.04% | 170,206,747 |
| 2025-07-23 | 2025-07-21 | 4.660 | 36,452,841 | -10,000 | 0.04% | 169,870,239 |
| 2025-07-22 | 2025-07-18 | 4.690 | 36,462,841 | -63,000 | 0.04% | 171,010,724 |
| 2025-07-21 | 2025-07-17 | 4.640 | 36,525,841 | -92,000 | 0.04% | 169,479,902 |
| 2025-07-18 | 2025-07-16 | 4.700 | 36,617,841 | +132,000 | 0.04% | 172,103,853 |
| 2025-07-17 | 2025-07-15 | 4.690 | 36,485,841 | +620,000 | 0.04% | 171,118,594 |
| 2025-07-16 | 2025-07-14 | 4.710 | 35,865,841 | -80,500 | 0.04% | 168,928,111 |
| 2025-07-15 | 2025-07-11 | 4.690 | 35,946,341 | -321,100 | 0.04% | 168,588,339 |
| 2025-07-11 | 2025-07-09 | 4.650 | 36,267,441 | +2,000 | 0.04% | 168,643,601 |
| 2025-07-09 | 2025-07-07 | 4.650 | 36,265,441 | +10,000 | 0.04% | 168,634,301 |
| 2025-07-08 | 2025-07-04 | 4.580 | 36,255,441 | +871,000 | 0.04% | 166,049,920 |
| 2025-07-07 | 2025-07-03 | 4.610 | 35,384,441 | -90,000 | 0.04% | 163,122,273 |
| 2025-07-04 | 2025-07-02 | 4.630 | 35,474,441 | -5,000 | 0.04% | 164,246,662 |
| 2025-07-02 | 2025-06-27 | 4.670 | 35,479,441 | -500,000 | 0.04% | 165,688,989 |
| 2025-06-30 | 2025-06-26 | 4.740 | 35,979,441 | +72,104 | 0.04% | 170,542,550 |
| 2025-06-27 | 2025-06-25 | 4.760 | 35,907,337 | -22,000 | 0.04% | 170,918,924 |
| 2025-06-25 | 2025-06-23 | 4.610 | 35,929,337 | +485,000 | 0.04% | 165,634,244 |
| 2025-06-24 | 2025-06-20 | 4.540 | 35,444,337 | -16,100 | 0.04% | 160,917,290 |
| 2025-06-23 | 2025-06-19 | 4.470 | 35,460,437 | -210,000 | 0.04% | 158,508,153 |
| 2025-06-20 | 2025-06-18 | 4.590 | 35,670,437 | +140,000 | 0.04% | 163,727,306 |
| 2025-06-19 | 2025-06-17 | 4.570 | 35,530,437 | +329,000 | 0.04% | 162,374,097 |
| 2025-06-18 | 2025-06-16 | 4.610 | 35,201,437 | +51,000 | 0.04% | 162,278,625 |
| 2025-06-17 | 2025-06-13 | 4.570 | 35,150,437 | +7,000 | 0.04% | 160,637,497 |
| 2025-06-16 | 2025-06-12 | 4.650 | 35,143,437 | +10,000 | 0.04% | 163,416,982 |
| 2025-06-13 | 2025-06-11 | 4.700 | 35,133,437 | +48,896 | 0.04% | 165,127,154 |
| 2025-06-12 | 2025-06-10 | 4.650 | 35,084,541 | -336,100 | 0.04% | 163,143,116 |
| 2025-06-11 | 2025-06-09 | 4.620 | 35,420,641 | +175,000 | 0.04% | 163,643,361 |
| 2025-06-10 | 2025-06-06 | 4.570 | 35,245,641 | +68,000 | 0.04% | 161,072,579 |
| 2025-06-09 | 2025-06-05 | 4.610 | 35,177,641 | +50,000 | 0.04% | 162,168,925 |
| 2025-06-06 | 2025-06-04 | 4.590 | 35,127,641 | +61,000 | 0.04% | 161,235,872 |
| 2025-06-05 | 2025-06-03 | 4.620 | 35,066,641 | +10,000 | 0.04% | 162,007,881 |
| 2025-06-04 | 2025-06-02 | 4.500 | 35,056,641 | +1,000 | 0.04% | 157,754,884 |
| 2025-06-03 | 2025-05-30 | 4.560 | 35,055,641 | +5,000 | 0.04% | 159,853,723 |
| 2025-05-29 | 2025-05-27 | 4.630 | 35,050,641 | -100,000 | 0.04% | 162,284,468 |
| 2025-05-27 | 2025-05-23 | 4.680 | 35,150,641 | -2,600 | 0.04% | 164,505,000 |
| 2025-05-26 | 2025-05-22 | 4.680 | 35,153,241 | -10,000 | 0.04% | 164,517,168 |
| 2025-05-23 | 2025-05-21 | 4.690 | 35,163,241 | -16,000 | 0.04% | 164,915,600 |
| 2025-05-20 | 2025-05-16 | 4.670 | 35,179,241 | -147,000 | 0.04% | 164,287,055 |
| 2025-05-19 | 2025-05-15 | 4.680 | 35,326,241 | -121,000 | 0.04% | 165,326,808 |
| 2025-05-16 | 2025-05-14 | 4.710 | 35,447,241 | -167,000 | 0.04% | 166,956,505 |
| 2025-05-15 | 2025-05-13 | 4.600 | 35,614,241 | -3,000 | 0.04% | 163,825,509 |
| 2025-05-14 | 2025-05-12 | 4.580 | 35,617,241 | -29,000 | 0.04% | 163,126,964 |
| 2025-05-12 | 2025-05-08 | 4.490 | 35,646,241 | -2,212 | 0.04% | 160,051,622 |
| 2025-05-09 | 2025-05-07 | 4.450 | 35,648,453 | -21,000 | 0.04% | 158,635,616 |
| 2025-05-06 | 2025-04-30 | 4.340 | 35,669,453 | +1,000 | 0.04% | 154,805,426 |
| 2025-05-02 | 2025-04-29 | 4.360 | 35,668,453 | +15,898 | 0.04% | 155,514,455 |
| 2025-04-30 | 2025-04-28 | 4.410 | 35,652,555 | -502 | 0.04% | 157,227,768 |
| 2025-04-29 | 2025-04-25 | 4.340 | 35,653,057 | -100,000 | 0.04% | 154,734,267 |
| 2025-04-28 | 2025-04-24 | 4.330 | 35,753,057 | -38,000 | 0.04% | 154,810,737 |
| 2025-04-24 | 2025-04-22 | 4.300 | 35,791,057 | +12,000 | 0.04% | 153,901,545 |
| 2025-04-22 | 2025-04-16 | 4.523 | 35,779,057 | +1,151,332 | 0.04% | 161,838,862 |
| 2025-04-17 | 2025-04-15 | 4.595 | 34,627,725 | -9,706 | 0.04% | 159,128,593 |
| 2025-04-16 | 2025-04-14 | 4.575 | 34,637,431 | -55,320 | 0.04% | 158,459,415 |
| 2025-04-15 | 2025-04-11 | 4.461 | 34,692,751 | -28,145 | 0.04% | 154,780,427 |
| 2025-04-14 | 2025-04-10 | 4.338 | 34,720,896 | +9,705 | 0.04% | 150,612,988 |
| 2025-04-11 | 2025-04-09 | 4.286 | 34,711,191 | +465,856 | 0.04% | 148,782,637 |
| 2025-04-10 | 2025-04-08 | 4.276 | 34,245,335 | +46,586 | 0.04% | 146,432,987 |
| 2025-04-09 | 2025-04-07 | 4.255 | 34,198,749 | -248,457 | 0.04% | 145,529,044 |
| 2025-04-08 | 2025-04-03 | 4.760 | 34,447,206 | +1,941 | 0.04% | 163,977,924 |
| 2025-04-07 | 2025-04-02 | 4.822 | 34,445,265 | -6,794 | 0.04% | 166,098,147 |
| 2025-04-03 | 2025-04-01 | 4.781 | 34,452,059 | +10,676 | 0.04% | 164,710,986 |
| 2025-04-02 | 2025-03-31 | 4.832 | 34,441,383 | -10,676 | 0.04% | 166,434,299 |
| 2025-03-31 | 2025-03-27 | 4.750 | 34,452,059 | +34,940 | 0.04% | 163,646,045 |
| 2025-03-28 | 2025-03-26 | 4.760 | 34,417,119 | -195,078 | 0.04% | 163,834,701 |
| 2025-03-27 | 2025-03-25 | 4.760 | 34,612,197 | +3,688 | 0.04% | 164,763,325 |
| 2025-03-26 | 2025-03-24 | 4.791 | 34,608,509 | -7,279 | 0.04% | 165,815,547 |
| 2025-03-24 | 2025-03-20 | 4.832 | 34,615,788 | -19,410 | 0.04% | 167,277,092 |
| 2025-03-21 | 2025-03-19 | 4.905 | 34,635,198 | -486 | 0.04% | 169,868,962 |
| 2025-03-20 | 2025-03-18 | 4.853 | 34,635,684 | -44,644 | 0.04% | 168,086,982 |
| 2025-03-19 | 2025-03-17 | 4.760 | 34,680,328 | -9,997 | 0.04% | 165,087,647 |
| 2025-03-18 | 2025-03-14 | 4.729 | 34,690,325 | -69,878 | 0.04% | 164,062,928 |
| 2025-03-17 | 2025-03-13 | 4.657 | 34,760,203 | -971 | 0.04% | 161,886,317 |
| 2025-03-14 | 2025-03-12 | 4.647 | 34,761,174 | -9,705 | 0.04% | 161,532,674 |
| 2025-03-13 | 2025-03-11 | 4.668 | 34,770,879 | -222,252 | 0.04% | 162,294,304 |
| 2025-03-12 | 2025-03-10 | 4.657 | 34,993,131 | +970 | 0.04% | 162,971,117 |
| 2025-03-11 | 2025-03-07 | 4.698 | 34,992,161 | -45,615 | 0.04% | 164,408,782 |
| 2025-03-10 | 2025-03-06 | 4.709 | 35,037,776 | -9,705 | 0.04% | 164,984,117 |
| 2025-03-07 | 2025-03-05 | 4.668 | 35,047,481 | -192,457 | 0.04% | 163,585,353 |
| 2025-03-06 | 2025-03-04 | 4.544 | 35,239,938 | +240,693 | 0.04% | 160,126,470 |
| 2025-03-05 | 2025-03-03 | 4.575 | 34,999,245 | -1,069 | 0.04% | 160,114,643 |
| 2025-03-04 | 2025-02-28 | 4.544 | 35,000,314 | -46,586 | 0.04% | 159,037,645 |
| 2025-03-03 | 2025-02-27 | 4.564 | 35,046,900 | -213,517 | 0.04% | 159,971,545 |
| 2025-02-28 | 2025-02-26 | 4.564 | 35,260,417 | +8,735 | 0.04% | 160,946,144 |
| 2025-02-27 | 2025-02-25 | 4.482 | 35,251,682 | -971 | 0.04% | 158,000,516 |
| 2025-02-26 | 2025-02-24 | 4.492 | 35,252,653 | -19,410 | 0.04% | 158,368,098 |
| 2025-02-25 | 2025-02-21 | 4.482 | 35,272,063 | -739,547 | 0.04% | 158,091,865 |
| 2025-02-24 | 2025-02-20 | 4.441 | 36,011,610 | -242,634 | 0.04% | 159,922,369 |
| 2025-02-21 | 2025-02-19 | 4.451 | 36,254,244 | -224,193 | 0.04% | 161,373,421 |
| 2025-02-20 | 2025-02-18 | 4.461 | 36,478,437 | -65,026 | 0.04% | 162,747,199 |
| 2025-02-19 | 2025-02-17 | 4.431 | 36,543,463 | -19,410 | 0.05% | 161,907,721 |
| 2025-02-17 | 2025-02-13 | 4.348 | 36,562,873 | -94,239 | 0.05% | 158,979,882 |
| 2025-02-14 | 2025-02-12 | 4.348 | 36,657,112 | -41,733 | 0.05% | 159,389,645 |
| 2025-02-13 | 2025-02-11 | 4.255 | 36,698,845 | -4,853 | 0.05% | 156,167,930 |
| 2025-02-12 | 2025-02-10 | 4.245 | 36,703,698 | -145,580 | 0.05% | 155,810,400 |
| 2025-02-10 | 2025-02-06 | 4.224 | 36,849,278 | -24,263 | 0.05% | 155,669,039 |
| 2025-02-07 | 2025-02-05 | 4.194 | 36,873,541 | -24,263 | 0.05% | 154,631,746 |
| 2025-02-06 | 2025-02-04 | 4.214 | 36,897,804 | +45,615 | 0.05% | 155,493,856 |
| 2025-02-05 | 2025-02-03 | 4.132 | 36,852,189 | +7,764 | 0.05% | 152,263,941 |
| 2025-02-04 | 2025-01-28 | 4.142 | 36,844,425 | -610,466 | 0.05% | 152,611,493 |
| 2025-02-03 | 2025-01-24 | 4.121 | 37,454,891 | -77,642 | 0.05% | 154,368,233 |
| 2025-01-27 | 2025-01-23 | 4.080 | 37,532,533 | -155,286 | 0.05% | 153,141,348 |
| 2025-01-23 | 2025-01-21 | 4.049 | 37,687,819 | +9,706 | 0.05% | 152,609,989 |
| 2025-01-22 | 2025-01-20 | 4.018 | 37,678,113 | -30,087 | 0.05% | 151,406,024 |
| 2025-01-20 | 2025-01-16 | 4.018 | 37,708,200 | -19,411 | 0.05% | 151,526,926 |
| 2025-01-17 | 2025-01-15 | 3.967 | 37,727,611 | -38,821 | 0.05% | 149,661,275 |
| 2025-01-16 | 2025-01-14 | 3.895 | 37,766,432 | +19,411 | 0.05% | 147,091,359 |
| 2025-01-15 | 2025-01-13 | 3.874 | 37,747,021 | +17,275 | 0.05% | 146,237,897 |
| 2025-01-14 | 2025-01-10 | 4.137 | 37,729,746 | -262,044 | 0.05% | 156,089,580 |
| 2025-01-13 | 2025-01-09 | 4.158 | 37,991,790 | +1,513,174 | 0.05% | 157,983,840 |
| 2025-01-10 | 2025-01-08 | 4.190 | 36,478,616 | -280,423 | 0.05% | 152,858,364 |
| 2025-01-09 | 2025-01-07 | 4.180 | 36,759,039 | +3,752 | 0.05% | 153,641,493 |
| 2025-01-07 | 2025-01-03 | 4.190 | 36,755,287 | -37,515 | 0.05% | 154,017,714 |
| 2025-01-03 | 2024-12-31 | 4.233 | 36,792,802 | +333,412 | 0.05% | 155,744,125 |
| 2025-01-02 | 2024-12-27 | 4.201 | 36,459,390 | +93,787 | 0.05% | 153,166,548 |
| 2024-12-30 | 2024-12-24 | 4.222 | 36,365,603 | +30,012 | 0.05% | 153,548,042 |
| 2024-12-27 | 2024-12-20 | 4.041 | 36,335,591 | -515,828 | 0.05% | 146,835,052 |
| 2024-12-23 | 2024-12-19 | 4.052 | 36,851,419 | +9,379 | 0.05% | 149,312,482 |
| 2024-12-20 | 2024-12-18 | 4.073 | 36,842,040 | +9,379 | 0.05% | 150,060,136 |
| 2024-12-19 | 2024-12-17 | 4.062 | 36,832,661 | -18,758 | 0.05% | 149,629,207 |
| 2024-12-18 | 2024-12-16 | 4.084 | 36,851,419 | -9,378 | 0.05% | 150,491,265 |
| 2024-12-17 | 2024-12-13 | 4.052 | 36,860,797 | -938 | 0.05% | 149,350,480 |
| 2024-12-16 | 2024-12-12 | 4.148 | 36,861,735 | -75,967 | 0.05% | 152,891,618 |
| 2024-12-13 | 2024-12-11 | 4.073 | 36,937,702 | -2,064 | 0.05% | 150,449,774 |
| 2024-12-12 | 2024-12-10 | 4.105 | 36,939,766 | -351,700 | 0.05% | 151,639,790 |
| 2024-12-11 | 2024-12-09 | 4.084 | 37,291,466 | -9,379 | 0.05% | 152,288,298 |
| 2024-12-06 | 2024-12-04 | 3.956 | 37,300,845 | -4,689 | 0.05% | 147,553,965 |
| 2024-12-05 | 2024-12-03 | 3.956 | 37,305,534 | -216,643 | 0.05% | 147,572,513 |
| 2024-12-04 | 2024-12-02 | 3.881 | 37,522,177 | -229,770 | 0.05% | 145,628,949 |
| 2024-12-03 | 2024-11-29 | 3.849 | 37,751,947 | +9,379 | 0.05% | 145,313,131 |
| 2024-12-02 | 2024-11-28 | 3.817 | 37,742,568 | +243,845 | 0.05% | 144,069,741 |
| 2024-11-26 | 2024-11-22 | 3.860 | 37,498,723 | +253,225 | 0.05% | 144,738,262 |
| 2024-11-25 | 2024-11-21 | 3.913 | 37,245,498 | +1,875 | 0.05% | 145,746,506 |
| 2024-11-20 | 2024-11-18 | 4.009 | 37,243,623 | -143,493 | 0.05% | 149,313,154 |
| 2024-11-19 | 2024-11-15 | 3.849 | 37,387,116 | -1,876 | 0.05% | 143,908,840 |
| 2024-11-15 | 2024-11-13 | 3.881 | 37,388,992 | +18,757 | 0.05% | 145,112,039 |
| 2024-11-14 | 2024-11-12 | 3.881 | 37,370,235 | +193,201 | 0.05% | 145,039,240 |
| 2024-11-13 | 2024-11-11 | 3.924 | 37,177,034 | +18,757 | 0.05% | 145,874,997 |
| 2024-11-12 | 2024-11-08 | 4.020 | 37,158,277 | -110,949 | 0.05% | 149,367,194 |
| 2024-11-08 | 2024-11-06 | 3.956 | 37,269,226 | +487,691 | 0.05% | 147,428,887 |
| 2024-11-06 | 2024-11-04 | 3.988 | 36,781,535 | +1,035 | 0.05% | 146,676,236 |
| 2024-11-04 | 2024-10-31 | 3.934 | 36,780,500 | -938 | 0.05% | 144,711,251 |
| 2024-11-01 | 2024-10-30 | 3.945 | 36,781,438 | +694,023 | 0.05% | 145,107,123 |
| 2024-10-31 | 2024-10-29 | 4.020 | 36,087,415 | +9,378 | 0.05% | 145,062,590 |
| 2024-10-30 | 2024-10-28 | 4.020 | 36,078,037 | -1,031 | 0.05% | 145,024,893 |
| 2024-10-29 | 2024-10-25 | 4.030 | 36,079,068 | -29,074 | 0.05% | 145,413,730 |
| 2024-10-28 | 2024-10-24 | 4.041 | 36,108,142 | +9,378 | 0.05% | 145,915,913 |
| 2024-10-25 | 2024-10-23 | 4.030 | 36,098,764 | +98,477 | 0.05% | 145,493,113 |
| 2024-10-24 | 2024-10-22 | 4.009 | 36,000,287 | -21,665 | 0.05% | 144,328,505 |
| 2024-10-23 | 2024-10-21 | 4.020 | 36,021,952 | +9,379 | 0.05% | 144,799,445 |
| 2024-10-22 | 2024-10-18 | 4.094 | 36,012,573 | -938 | 0.05% | 147,449,627 |
| 2024-10-21 | 2024-10-17 | 4.020 | 36,013,511 | -15,944 | 0.05% | 144,765,514 |
| 2024-10-18 | 2024-10-16 | 4.062 | 36,029,455 | +200,704 | 0.05% | 146,366,259 |
| 2024-10-17 | 2024-10-15 | 4.020 | 35,828,751 | -23,447 | 0.05% | 144,022,824 |
| 2024-10-16 | 2024-10-14 | 4.094 | 35,852,198 | -1,876 | 0.05% | 146,792,989 |
| 2024-10-15 | 2024-10-10 | 3.998 | 35,854,074 | -951,936 | 0.05% | 143,360,030 |
| 2024-10-14 | 2024-10-09 | 3.881 | 36,806,010 | -385,463 | 0.05% | 142,849,402 |
| 2024-10-10 | 2024-10-08 | 3.934 | 37,191,473 | +1,192,030 | 0.05% | 146,328,206 |
| 2024-10-09 | 2024-10-07 | 4.158 | 35,999,443 | +427,574 | 0.05% | 149,698,929 |
| 2024-10-08 | 2024-10-04 | 4.116 | 35,571,869 | +373,271 | 0.05% | 146,403,781 |
| 2024-10-07 | 2024-10-03 | 4.062 | 35,198,598 | +43,142 | 0.04% | 142,990,981 |
| 2024-10-04 | 2024-10-02 | 4.094 | 35,155,456 | -10,511,624 | 0.04% | 143,940,254 |
| 2024-10-03 | 2024-09-30 | 3.913 | 45,667,080 | +9,836,359 | 0.06% | 178,701,259 |
| 2024-10-02 | 2024-09-27 | 3.977 | 35,830,721 | +1,174,211 | 0.05% | 142,502,565 |
| 2024-09-30 | 2024-09-26 | 4.084 | 34,656,510 | -1,099,275 | 0.04% | 141,527,848 |
| 2024-09-27 | 2024-09-25 | 4.009 | 35,755,785 | -348,043 | 0.05% | 143,348,273 |
| 2024-09-26 | 2024-09-24 | 3.924 | 36,103,828 | -226,026 | 0.05% | 141,663,959 |
| 2024-09-25 | 2024-09-23 | 3.785 | 36,329,854 | -4,690 | 0.05% | 137,515,075 |
| 2024-09-24 | 2024-09-20 | 3.732 | 36,334,544 | -9,378 | 0.05% | 135,595,745 |
| 2024-09-20 | 2024-09-17 | 3.689 | 36,343,922 | +22,509 | 0.05% | 134,080,677 |
| 2024-09-19 | 2024-09-16 | 3.625 | 36,321,413 | -938 | 0.05% | 131,673,978 |
| 2024-09-17 | 2024-09-13 | 3.593 | 36,322,351 | +47,831 | 0.05% | 130,515,519 |
| 2024-09-13 | 2024-09-11 | 3.508 | 36,274,520 | -51,583 | 0.05% | 127,249,439 |
| 2024-09-12 | 2024-09-10 | 3.583 | 36,326,103 | -23,446 | 0.05% | 130,141,675 |
| 2024-09-11 | 2024-09-09 | 3.561 | 36,349,549 | +5,627 | 0.05% | 129,450,519 |
| 2024-09-09 | 2024-09-04 | 3.657 | 36,343,922 | +18,566 | 0.05% | 132,918,128 |
| 2024-09-05 | 2024-09-03 | 3.657 | 36,325,356 | +37,515 | 0.05% | 132,850,228 |
| 2024-09-03 | 2024-08-30 | 3.775 | 36,287,841 | +22,508 | 0.05% | 136,969,130 |
| 2024-09-02 | 2024-08-29 | 3.775 | 36,265,333 | +39,391 | 0.05% | 136,884,173 |
| 2024-08-29 | 2024-08-27 | 3.892 | 36,225,942 | -100,352 | 0.05% | 140,984,334 |
| 2024-08-27 | 2024-08-23 | 3.807 | 36,326,294 | -468,934 | 0.05% | 138,276,256 |
| 2024-08-26 | 2024-08-22 | 3.817 | 36,795,228 | -2,814 | 0.05% | 140,453,585 |
| 2024-08-23 | 2024-08-21 | 3.775 | 36,798,042 | +212,896 | 0.05% | 138,894,893 |
| 2024-08-21 | 2024-08-19 | 3.785 | 36,585,146 | -14,068 | 0.05% | 138,481,401 |
| 2024-08-20 | 2024-08-16 | 3.721 | 36,599,214 | -15,006 | 0.05% | 136,193,220 |
| 2024-08-15 | 2024-08-13 | 3.636 | 36,614,220 | +2,814 | 0.05% | 133,125,873 |
| 2024-08-14 | 2024-08-12 | 3.625 | 36,611,406 | -85,440 | 0.05% | 132,725,273 |
| 2024-08-13 | 2024-08-09 | 3.583 | 36,696,846 | +93,787 | 0.05% | 131,469,896 |
| 2024-08-09 | 2024-08-07 | 3.551 | 36,603,059 | -14,068 | 0.05% | 129,963,057 |
| 2024-08-08 | 2024-08-06 | 3.519 | 36,617,127 | +77,843 | 0.05% | 128,841,719 |
| 2024-08-07 | 2024-08-05 | 3.529 | 36,539,284 | +96,601 | 0.05% | 128,957,418 |
| 2024-08-06 | 2024-08-02 | 3.657 | 36,442,683 | +2,813 | 0.05% | 133,279,320 |
| 2024-08-02 | 2024-07-31 | 3.711 | 36,439,870 | -91,911 | 0.05% | 135,211,729 |
| 2024-08-01 | 2024-07-30 | 3.668 | 36,531,781 | +18,757 | 0.05% | 133,994,691 |
| 2024-07-31 | 2024-07-29 | 3.668 | 36,513,024 | -93,786 | 0.05% | 133,925,892 |
| 2024-07-30 | 2024-07-26 | 3.604 | 36,606,810 | -83,657 | 0.05% | 131,927,973 |
| 2024-07-29 | 2024-07-25 | 3.636 | 36,690,467 | -938 | 0.05% | 133,403,100 |
| 2024-07-25 | 2024-07-23 | 3.689 | 36,691,405 | -37,515 | 0.05% | 135,362,618 |
| 2024-07-23 | 2024-07-19 | 3.615 | 36,728,920 | +24,385 | 0.05% | 132,759,669 |
| 2024-07-19 | 2024-07-17 | 3.668 | 36,704,535 | -51,583 | 0.05% | 134,628,334 |
| 2024-07-18 | 2024-07-16 | 3.711 | 36,756,118 | -4,689 | 0.05% | 136,385,181 |
| 2024-07-17 | 2024-07-15 | 3.775 | 36,760,807 | +56,272 | 0.05% | 138,754,348 |
| 2024-07-16 | 2024-07-12 | 3.828 | 36,704,535 | -58,148 | 0.05% | 140,498,756 |
| 2024-07-12 | 2024-07-10 | 3.700 | 36,762,683 | +26,260 | 0.05% | 136,017,559 |
| 2024-07-11 | 2024-07-09 | 3.700 | 36,736,423 | +46,894 | 0.05% | 135,920,401 |
| 2024-07-10 | 2024-07-08 | 3.732 | 36,689,529 | -51,583 | 0.05% | 136,920,503 |
| 2024-07-09 | 2024-07-05 | 4.348 | 36,741,112 | -18,007 | 0.05% | 159,757,188 |
| 2024-07-08 | 2024-07-04 | 4.440 | 36,759,119 | +2,506,098 | 0.05% | 163,200,443 |
| 2024-07-05 | 2024-07-03 | 4.383 | 34,253,021 | +6,117 | 0.05% | 150,114,336 |
| 2024-07-04 | 2024-07-02 | 4.417 | 34,246,904 | +46,318 | 0.05% | 151,263,148 |
| 2024-07-03 | 2024-06-28 | 4.405 | 34,200,586 | +96,132 | 0.05% | 150,667,225 |
| 2024-07-02 | 2024-06-27 | 4.348 | 34,104,454 | -235,960 | 0.05% | 148,292,508 |
| 2024-06-26 | 2024-06-24 | 4.394 | 34,340,414 | -8,739 | 0.05% | 150,890,280 |
| 2024-06-25 | 2024-06-21 | 4.348 | 34,349,153 | -8,740 | 0.05% | 149,356,505 |
| 2024-06-24 | 2024-06-20 | 4.451 | 34,357,893 | -17,478 | 0.05% | 152,932,799 |
| 2024-06-21 | 2024-06-19 | 4.485 | 34,375,371 | -65,632 | 0.05% | 154,190,627 |
| 2024-06-20 | 2024-06-18 | 4.348 | 34,441,003 | -17,479 | 0.05% | 149,755,886 |
| 2024-06-19 | 2024-06-17 | 4.325 | 34,458,482 | +3,496 | 0.05% | 149,043,299 |
| 2024-06-18 | 2024-06-14 | 4.280 | 34,454,986 | -34,957 | 0.05% | 147,451,160 |
| 2024-06-17 | 2024-06-13 | 4.268 | 34,489,943 | +26,218 | 0.05% | 147,206,105 |
| 2024-06-14 | 2024-06-12 | 4.234 | 34,463,725 | +17,478 | 0.05% | 145,911,141 |
| 2024-06-13 | 2024-06-11 | 4.257 | 34,446,247 | +26,218 | 0.05% | 146,625,452 |
| 2024-06-12 | 2024-06-07 | 4.337 | 34,420,029 | +131,089 | 0.05% | 149,270,833 |
| 2024-06-07 | 2024-06-05 | 4.280 | 34,288,940 | -349 | 0.05% | 146,740,561 |
| 2024-06-06 | 2024-06-04 | 4.257 | 34,289,289 | -28,753 | 0.05% | 145,957,338 |
| 2024-06-04 | 2024-05-31 | 4.234 | 34,318,042 | +56,019 | 0.05% | 145,294,354 |
| 2024-06-03 | 2024-05-30 | 4.245 | 34,262,023 | -69,914 | 0.05% | 145,449,230 |
| 2024-05-31 | 2024-05-29 | 4.325 | 34,331,937 | +52,436 | 0.05% | 148,495,954 |
| 2024-05-30 | 2024-05-28 | 4.417 | 34,279,501 | -62,049 | 0.05% | 151,407,124 |
| 2024-05-27 | 2024-05-23 | 4.474 | 34,341,550 | -235,961 | 0.05% | 153,645,967 |
| 2024-05-24 | 2024-05-22 | 4.531 | 34,577,511 | -35,743 | 0.05% | 156,679,951 |
| 2024-05-23 | 2024-05-21 | 4.531 | 34,613,254 | +608,162 | 0.05% | 156,841,912 |
| 2024-05-22 | 2024-05-20 | 4.485 | 34,005,092 | -129,341 | 0.05% | 152,529,742 |
| 2024-05-21 | 2024-05-17 | 4.417 | 34,134,433 | -234,213 | 0.05% | 150,766,381 |
| 2024-05-20 | 2024-05-16 | 4.428 | 34,368,646 | -315,487 | 0.05% | 152,194,130 |
| 2024-05-17 | 2024-05-14 | 4.222 | 34,684,133 | -44,658 | 0.05% | 146,447,419 |
| 2024-05-16 | 2024-05-13 | 4.268 | 34,728,791 | -427,351 | 0.05% | 148,225,529 |
| 2024-05-14 | 2024-05-10 | 4.280 | 35,156,142 | -214,986 | 0.05% | 150,451,778 |
| 2024-05-13 | 2024-05-09 | 4.142 | 35,371,128 | -97,093 | 0.05% | 146,514,968 |
| 2024-05-10 | 2024-05-08 | 4.096 | 35,468,221 | -21,062 | 0.05% | 145,293,754 |
| 2024-05-09 | 2024-05-07 | 4.085 | 35,489,283 | -55,057 | 0.05% | 144,973,944 |
| 2024-05-08 | 2024-05-06 | 4.062 | 35,544,340 | -104,872 | 0.05% | 144,385,414 |
| 2024-05-07 | 2024-05-03 | 3.993 | 35,649,212 | -58,556 | 0.05% | 142,363,899 |
| 2024-05-06 | 2024-05-02 | 3.982 | 35,707,768 | -477,165 | 0.05% | 142,189,151 |
| 2024-05-03 | 2024-04-30 | 4.039 | 36,184,933 | +8,739 | 0.05% | 146,159,481 |
| 2024-05-02 | 2024-04-29 | 4.154 | 36,176,194 | -1,157,866 | 0.05% | 150,263,677 |
| 2024-04-30 | 2024-04-26 | 3.959 | 37,334,060 | -39,327 | 0.05% | 147,810,686 |
| 2024-04-29 | 2024-04-25 | 3.993 | 37,373,387 | -259,731 | 0.05% | 149,249,333 |
| 2024-04-26 | 2024-04-24 | 3.959 | 37,633,118 | -65,720 | 0.05% | 148,994,698 |
| 2024-04-25 | 2024-04-23 | 3.936 | 37,698,838 | -325,101 | 0.05% | 148,392,148 |
| 2024-04-24 | 2024-04-22 | 3.890 | 38,023,939 | -41,337 | 0.05% | 147,931,457 |
| 2024-04-23 | 2024-04-19 | 3.845 | 38,065,276 | +1,748 | 0.05% | 146,350,016 |
| 2024-04-22 | 2024-04-18 | 3.833 | 38,063,528 | -491,147 | 0.05% | 145,907,750 |
| 2024-04-18 | 2024-04-16 | 3.707 | 38,554,675 | +96,132 | 0.05% | 142,937,628 |
| 2024-04-17 | 2024-04-15 | 3.730 | 38,458,543 | -6,992 | 0.05% | 143,461,359 |
| 2024-04-16 | 2024-04-12 | 3.742 | 38,465,535 | -262,178 | 0.05% | 143,927,587 |
| 2024-04-15 | 2024-04-11 | 3.799 | 38,727,713 | -3,670 | 0.05% | 147,124,313 |
| 2024-04-12 | 2024-04-10 | 3.810 | 38,731,383 | -19,227 | 0.05% | 147,581,443 |
| 2024-04-11 | 2024-04-09 | 3.753 | 38,750,610 | -33,209 | 0.05% | 145,437,667 |
| 2024-04-09 | 2024-04-05 | 3.707 | 38,783,819 | +1,748 | 0.05% | 143,787,156 |
| 2024-04-08 | 2024-04-03 | 3.719 | 38,782,071 | +172,164 | 0.05% | 144,224,443 |
| 2024-04-05 | 2024-04-02 | 3.765 | 38,609,907 | -199,256 | 0.05% | 145,351,383 |
| 2024-04-03 | 2024-03-28 | 3.696 | 38,809,163 | -288,396 | 0.05% | 143,437,039 |
| 2024-04-02 | 2024-03-27 | 3.719 | 39,097,559 | -41,075 | 0.05% | 145,397,694 |
| 2024-03-28 | 2024-03-26 | 3.730 | 39,138,634 | +13,109 | 0.05% | 145,998,293 |
| 2024-03-27 | 2024-03-25 | 3.707 | 39,125,525 | -21,935 | 0.05% | 145,053,998 |
| 2024-03-26 | 2024-03-22 | 3.730 | 39,147,460 | -1,923 | 0.05% | 146,031,216 |
| 2024-03-25 | 2024-03-21 | 3.765 | 39,149,383 | -140,091 | 0.05% | 147,382,301 |
| 2024-03-22 | 2024-03-20 | 3.673 | 39,289,474 | -26,217 | 0.05% | 144,313,102 |
| 2024-03-20 | 2024-03-18 | 3.662 | 39,315,691 | -26,830 | 0.05% | 143,959,525 |
| 2024-03-19 | 2024-03-15 | 3.673 | 39,342,521 | -197,508 | 0.05% | 144,507,947 |
| 2024-03-18 | 2024-03-14 | 3.685 | 39,540,029 | -24,735 | 0.05% | 145,685,849 |
| 2024-03-15 | 2024-03-13 | 3.662 | 39,564,764 | -43,697 | 0.05% | 144,871,538 |
| 2024-03-14 | 2024-03-12 | 3.696 | 39,608,461 | -113,610 | 0.05% | 146,391,211 |
| 2024-03-13 | 2024-03-11 | 3.662 | 39,722,071 | -1,096,779 | 0.05% | 145,447,538 |
| 2024-03-12 | 2024-03-08 | 3.627 | 40,818,850 | -8,740 | 0.06% | 148,062,317 |
| 2024-03-11 | 2024-03-07 | 3.559 | 40,827,590 | -874 | 0.06% | 145,290,978 |
| 2024-03-08 | 2024-03-06 | 3.547 | 40,828,464 | +16,692 | 0.06% | 144,826,905 |
| 2024-03-07 | 2024-03-05 | 3.490 | 40,811,772 | -961 | 0.06% | 142,432,732 |
| 2024-03-06 | 2024-03-04 | 3.524 | 40,812,733 | -87 | 0.06% | 143,837,097 |
| 2024-03-05 | 2024-03-01 | 3.524 | 40,812,820 | +8,739 | 0.06% | 143,837,403 |
| 2024-03-01 | 2024-02-28 | 3.536 | 40,804,081 | +1,000,647 | 0.06% | 144,273,509 |
| 2024-02-29 | 2024-02-27 | 3.582 | 39,803,434 | -6,991 | 0.05% | 142,557,278 |
| 2024-02-28 | 2024-02-26 | 3.559 | 39,810,425 | +984,042 | 0.05% | 141,671,247 |
| 2024-02-27 | 2024-02-23 | 3.616 | 38,826,383 | -1,182,424 | 0.05% | 140,390,762 |
| 2024-02-26 | 2024-02-22 | 3.604 | 40,008,807 | -44,046 | 0.05% | 144,208,437 |
| 2024-02-23 | 2024-02-21 | 3.570 | 40,052,853 | -171,290 | 0.05% | 142,992,271 |
| 2024-02-22 | 2024-02-20 | 3.513 | 40,224,143 | -31,461 | 0.06% | 141,302,449 |
| 2024-02-21 | 2024-02-19 | 3.467 | 40,255,604 | -11,361 | 0.06% | 139,570,453 |
| 2024-02-20 | 2024-02-16 | 3.444 | 40,266,965 | -43,697 | 0.06% | 138,688,326 |
| 2024-02-16 | 2024-02-14 | 3.387 | 40,310,662 | +8,740 | 0.06% | 136,532,535 |
| 2024-02-15 | 2024-02-09 | 3.364 | 40,301,922 | -506,878 | 0.06% | 135,580,616 |
| 2024-02-14 | 2024-02-07 | 3.444 | 40,808,800 | -43,697 | 0.06% | 140,554,526 |
| 2024-02-08 | 2024-02-06 | 3.456 | 40,852,497 | -52,435 | 0.06% | 141,172,486 |
| 2024-02-07 | 2024-02-05 | 3.330 | 40,904,932 | -113,611 | 0.06% | 136,205,040 |
| 2024-02-06 | 2024-02-02 | 3.330 | 41,018,543 | +116,145 | 0.06% | 136,583,341 |
| 2024-02-05 | 2024-02-01 | 3.353 | 40,902,398 | +26,218 | 0.06% | 137,132,661 |
| 2024-02-02 | 2024-01-31 | 3.364 | 40,876,180 | +874 | 0.06% | 137,512,490 |
| 2024-02-01 | 2024-01-30 | 3.376 | 40,875,306 | -515,618 | 0.06% | 137,977,270 |
| 2024-01-31 | 2024-01-29 | 3.421 | 41,390,924 | -26,217 | 0.06% | 141,612,250 |
| 2024-01-30 | 2024-01-26 | 3.398 | 41,417,141 | -8,740 | 0.06% | 140,754,108 |
| 2024-01-29 | 2024-01-25 | 3.421 | 41,425,881 | -113,610 | 0.06% | 141,731,850 |
| 2024-01-26 | 2024-01-24 | 3.364 | 41,539,491 | -39,327 | 0.06% | 139,743,950 |
| 2024-01-25 | 2024-01-23 | 3.250 | 41,578,818 | +26,218 | 0.06% | 135,118,555 |
| 2024-01-24 | 2024-01-22 | 3.215 | 41,552,600 | +183,525 | 0.06% | 133,606,946 |
| 2024-01-19 | 2024-01-17 | 3.250 | 41,369,075 | -75,682 | 0.06% | 134,436,954 |
| 2024-01-18 | 2024-01-16 | 3.330 | 41,444,757 | +9,613 | 0.06% | 138,002,546 |
| 2024-01-17 | 2024-01-15 | 3.353 | 41,435,144 | -17,479 | 0.06% | 138,918,788 |
| 2024-01-16 | 2024-01-12 | 3.353 | 41,452,623 | -175 | 0.06% | 138,977,390 |
| 2024-01-15 | 2024-01-11 | 3.353 | 41,452,798 | -74,371 | 0.06% | 138,977,976 |
| 2024-01-11 | 2024-01-09 | 3.364 | 41,527,169 | +27,966 | 0.06% | 139,702,497 |
| 2024-01-10 | 2024-01-08 | 3.341 | 41,499,203 | -44,570 | 0.06% | 138,658,699 |
| 2024-01-03 | 2023-12-29 | 3.410 | 41,543,773 | -108,367 | 0.06% | 141,659,829 |
| 2024-01-02 | 2023-12-28 | 3.398 | 41,652,140 | -95,259 | 0.06% | 141,552,741 |
| 2023-12-28 | 2023-12-22 | 3.318 | 41,747,399 | -349,571 | 0.06% | 138,532,584 |
| 2023-12-27 | 2023-12-21 | 3.318 | 42,096,970 | -135,458 | 0.06% | 139,692,584 |
| 2023-12-22 | 2023-12-20 | 3.284 | 42,232,428 | -83,024 | 0.06% | 138,692,335 |
| 2023-12-19 | 2023-12-15 | 3.341 | 42,315,452 | -42,472 | 0.06% | 141,385,981 |
| 2023-12-15 | 2023-12-13 | 3.261 | 42,357,924 | -8,740 | 0.06% | 138,135,098 |
| 2023-12-13 | 2023-12-11 | 3.215 | 42,366,664 | +86,432 | 0.06% | 136,224,462 |
| 2023-12-12 | 2023-12-08 | 3.227 | 42,280,232 | -17,479 | 0.06% | 136,430,347 |
| 2023-12-11 | 2023-12-07 | 3.227 | 42,297,711 | +104,871 | 0.06% | 136,486,748 |
| 2023-12-08 | 2023-12-06 | 3.227 | 42,192,840 | -15,730 | 0.06% | 136,148,349 |
| 2023-12-07 | 2023-12-05 | 3.215 | 42,208,570 | -43,697 | 0.06% | 135,716,132 |
| 2023-12-06 | 2023-12-04 | 3.250 | 42,252,267 | -19,226 | 0.06% | 137,307,060 |
| 2023-12-04 | 2023-11-30 | 3.284 | 42,271,493 | -20,974 | 0.06% | 138,820,626 |
| 2023-12-01 | 2023-11-29 | 3.250 | 42,292,467 | +17,478 | 0.06% | 137,437,698 |
| 2023-11-30 | 2023-11-28 | 3.273 | 42,274,989 | +874 | 0.06% | 138,348,371 |
| 2023-11-27 | 2023-11-23 | 3.318 | 42,274,115 | -2,443 | 0.06% | 140,280,413 |
| 2023-11-24 | 2023-11-22 | 3.307 | 42,276,558 | -30,937 | 0.06% | 139,804,766 |
| 2023-11-23 | 2023-11-21 | 3.307 | 42,307,495 | -5,244 | 0.06% | 139,907,072 |
| 2023-11-22 | 2023-11-20 | 3.307 | 42,312,739 | -148,568 | 0.06% | 139,924,414 |
| 2023-11-20 | 2023-11-16 | 3.273 | 42,461,307 | +9,614 | 0.06% | 138,958,112 |
| 2023-11-17 | 2023-11-15 | 3.295 | 42,451,693 | -218,482 | 0.06% | 139,898,164 |
| 2023-11-09 | 2023-11-07 | 3.192 | 42,670,175 | +55,057 | 0.06% | 136,223,847 |
| 2023-11-07 | 2023-11-03 | 3.215 | 42,615,118 | -52,436 | 0.06% | 137,023,334 |
| 2023-11-06 | 2023-11-02 | 3.204 | 42,667,554 | -34,083 | 0.06% | 136,703,707 |
| 2023-11-03 | 2023-11-01 | 3.170 | 42,701,637 | +19,227 | 0.06% | 135,347,054 |
| 2023-11-01 | 2023-10-30 | 3.124 | 42,682,410 | +49,814 | 0.06% | 133,332,522 |
| 2023-10-31 | 2023-10-27 | 3.158 | 42,632,596 | -87,393 | 0.06% | 134,640,394 |
| 2023-10-27 | 2023-10-25 | 3.101 | 42,719,989 | +115,446 | 0.06% | 132,472,257 |
| 2023-10-26 | 2023-10-24 | 3.112 | 42,604,543 | +508,626 | 0.06% | 132,601,772 |
| 2023-10-25 | 2023-10-20 | 3.147 | 42,095,917 | +26,217 | 0.06% | 132,463,792 |
| 2023-10-24 | 2023-10-19 | 3.158 | 42,069,700 | +14,857 | 0.06% | 132,862,681 |
| 2023-10-20 | 2023-10-18 | 3.227 | 42,054,843 | +163,425 | 0.06% | 135,703,059 |
| 2023-10-19 | 2023-10-17 | 3.250 | 41,891,418 | +92,636 | 0.06% | 136,134,410 |
| 2023-10-18 | 2023-10-16 | 3.204 | 41,798,782 | +17,479 | 0.06% | 133,920,225 |
| 2023-10-17 | 2023-10-13 | 3.215 | 41,781,303 | -26,218 | 0.06% | 134,342,311 |
| 2023-10-16 | 2023-10-12 | 3.261 | 41,807,521 | -253,439 | 0.06% | 136,340,157 |
| 2023-10-13 | 2023-10-11 | 3.135 | 42,060,960 | +17,478 | 0.06% | 131,872,505 |
| 2023-10-12 | 2023-10-10 | 3.124 | 42,043,482 | -92,636 | 0.06% | 131,336,621 |
| 2023-10-11 | 2023-10-09 | 3.124 | 42,136,118 | -3,496 | 0.06% | 131,626,000 |
| 2023-10-06 | 2023-10-04 | 3.055 | 42,139,614 | -40,201 | 0.06% | 128,743,801 |
| 2023-10-05 | 2023-10-03 | 3.044 | 42,179,815 | -173,037 | 0.06% | 128,383,976 |
| 2023-10-03 | 2023-09-28 | 3.078 | 42,352,852 | +139,828 | 0.06% | 130,364,533 |
| 2023-09-29 | 2023-09-27 | 3.112 | 42,213,024 | -19,226 | 0.06% | 131,383,214 |
| 2023-09-28 | 2023-09-26 | 3.090 | 42,232,250 | +8,739 | 0.06% | 130,476,560 |
| 2023-09-27 | 2023-09-25 | 3.124 | 42,223,511 | +87,393 | 0.06% | 131,899,000 |
| 2023-09-22 | 2023-09-20 | 3.124 | 42,136,118 | -48,066 | 0.06% | 131,626,000 |
| 2023-09-21 | 2023-09-19 | 3.147 | 42,184,184 | +139,828 | 0.06% | 132,741,543 |
| 2023-09-20 | 2023-09-18 | 3.112 | 42,044,356 | -1,485 | 0.06% | 130,858,254 |
| 2023-09-13 | 2023-09-11 | 3.078 | 42,045,841 | +103,123 | 0.06% | 129,419,536 |
| 2023-09-12 | 2023-09-07 | 3.078 | 41,942,718 | +51,562 | 0.06% | 129,102,117 |
| 2023-09-07 | 2023-09-05 | 3.067 | 41,891,156 | +28,839 | 0.06% | 128,464,063 |
| 2023-09-06 | 2023-09-04 | 3.124 | 41,862,317 | +174,786 | 0.06% | 130,770,692 |
| 2023-09-05 | 2023-08-31 | 3.044 | 41,687,531 | +8,739 | 0.06% | 126,885,596 |
| 2023-09-04 | 2023-08-30 | 3.090 | 41,678,792 | +333,841 | 0.06% | 128,766,651 |
| 2023-08-31 | 2023-08-29 | 3.101 | 41,344,951 | +67,292 | 0.06% | 128,208,343 |
| 2023-08-30 | 2023-08-28 | 3.044 | 41,277,659 | -6,117 | 0.06% | 125,638,056 |
| 2023-08-29 | 2023-08-25 | 3.021 | 41,283,776 | +1,747 | 0.06% | 124,711,888 |
| 2023-08-28 | 2023-08-24 | 3.009 | 41,282,029 | +71,662 | 0.06% | 124,234,237 |
| 2023-08-25 | 2023-08-23 | 2.998 | 41,210,367 | +98,754 | 0.06% | 123,547,024 |
| 2023-08-24 | 2023-08-22 | 2.987 | 41,111,613 | +60,301 | 0.06% | 122,780,540 |
| 2023-08-23 | 2023-08-21 | 2.975 | 41,051,312 | +35,831 | 0.06% | 122,130,716 |
| 2023-08-22 | 2023-08-18 | 3.021 | 41,015,481 | +43,697 | 0.06% | 123,901,410 |
| 2023-08-21 | 2023-08-17 | 3.032 | 40,971,784 | -96,132 | 0.06% | 124,238,232 |
| 2023-08-18 | 2023-08-16 | 3.044 | 41,067,916 | +77,779 | 0.06% | 124,999,655 |
| 2023-08-17 | 2023-08-15 | 3.090 | 40,990,137 | +170,416 | 0.06% | 126,639,051 |
| 2023-08-16 | 2023-08-14 | 3.101 | 40,819,721 | +124,797 | 0.06% | 126,579,634 |
| 2023-08-15 | 2023-08-11 | 3.158 | 40,694,924 | +8,739 | 0.06% | 128,520,923 |
| 2023-08-14 | 2023-08-10 | 3.192 | 40,686,185 | +2,622 | 0.06% | 129,889,991 |
| 2023-08-10 | 2023-08-08 | 3.170 | 40,683,563 | +166,046 | 0.06% | 128,950,569 |
| 2023-08-09 | 2023-08-07 | 3.192 | 40,517,517 | +21,848 | 0.06% | 129,351,521 |
| 2023-08-08 | 2023-08-04 | 3.181 | 40,495,669 | +17,479 | 0.06% | 128,818,396 |
| 2023-08-07 | 2023-08-03 | 3.215 | 40,478,190 | +8,739 | 0.06% | 130,152,321 |
| 2023-08-03 | 2023-08-01 | 3.284 | 40,469,451 | +43,697 | 0.06% | 132,902,675 |
| 2023-08-02 | 2023-07-31 | 3.307 | 40,425,754 | +256,847 | 0.06% | 133,684,324 |
| 2023-08-01 | 2023-07-28 | 3.273 | 40,168,907 | -43,696 | 0.05% | 131,456,045 |
| 2023-07-27 | 2023-07-25 | 3.227 | 40,212,603 | -69,915 | 0.06% | 129,758,498 |
| 2023-07-26 | 2023-07-24 | 3.124 | 40,282,518 | +69,915 | 0.06% | 125,835,671 |
| 2023-07-25 | 2023-07-21 | 3.181 | 40,212,603 | -19,227 | 0.06% | 127,917,951 |
| 2023-07-24 | 2023-07-20 | 3.147 | 40,231,830 | -8,739 | 0.06% | 126,598,044 |
| 2023-07-21 | 2023-07-19 | 3.135 | 40,240,569 | -8,739 | 0.06% | 126,165,086 |
| 2023-07-20 | 2023-07-18 | 3.158 | 40,249,308 | +8,739 | 0.06% | 127,113,599 |
| 2023-07-19 | 2023-07-14 | 3.204 | 40,240,569 | -34,957 | 0.06% | 128,927,826 |
| 2023-07-18 | 2023-07-13 | 3.158 | 40,275,526 | +17,478 | 0.06% | 127,196,399 |
| 2023-07-14 | 2023-07-12 | 3.135 | 40,258,048 | +27,966 | 0.06% | 126,219,888 |
| 2023-07-11 | 2023-07-07 | 3.158 | 40,230,082 | +78,654 | 0.06% | 127,052,880 |
| 2023-07-10 | 2023-07-06 | 3.181 | 40,151,428 | +493,769 | 0.05% | 127,723,351 |
| 2023-07-07 | 2023-07-05 | 3.861 | 39,657,659 | +9,613 | 0.05% | 153,115,800 |
| 2023-07-06 | 2023-07-04 | 3.936 | 39,648,046 | +3,302,037 | 0.05% | 156,041,498 |
| 2023-07-05 | 2023-07-03 | 3.973 | 36,346,009 | +13,650 | 0.05% | 144,403,810 |
| 2023-07-04 | 2023-06-30 | 3.911 | 36,332,359 | +803 | 0.05% | 142,087,046 |
| 2023-07-03 | 2023-06-29 | 3.898 | 36,331,556 | -23,285 | 0.05% | 141,631,409 |
| 2023-06-30 | 2023-06-28 | 3.936 | 36,354,841 | +8,832 | 0.05% | 143,080,541 |
| 2023-06-29 | 2023-06-27 | 3.923 | 36,346,009 | +21,679 | 0.05% | 142,593,104 |
| 2023-06-28 | 2023-06-26 | 3.873 | 36,324,330 | +14,452 | 0.05% | 140,698,427 |
| 2023-06-27 | 2023-06-23 | 3.873 | 36,309,878 | +90,729 | 0.05% | 140,642,449 |
| 2023-06-26 | 2023-06-21 | 3.898 | 36,219,149 | -32,116 | 0.05% | 141,193,213 |
| 2023-06-23 | 2023-06-20 | 3.923 | 36,251,265 | +6,423 | 0.05% | 142,221,404 |
| 2023-06-21 | 2023-06-19 | 3.923 | 36,244,842 | -29,708 | 0.05% | 142,196,205 |
| 2023-06-20 | 2023-06-16 | 3.911 | 36,274,550 | -9,635 | 0.05% | 141,860,969 |
| 2023-06-16 | 2023-06-14 | 3.873 | 36,284,185 | +4,818 | 0.05% | 140,542,930 |
| 2023-06-15 | 2023-06-13 | 3.936 | 36,279,367 | +24,890 | 0.05% | 142,783,500 |
| 2023-06-13 | 2023-06-09 | 3.973 | 36,254,477 | +2,409 | 0.05% | 144,040,151 |
| 2023-06-12 | 2023-06-08 | 3.948 | 36,252,068 | +12,044 | 0.05% | 143,127,567 |
| 2023-06-09 | 2023-06-07 | 3.936 | 36,240,024 | -216,787 | 0.05% | 142,628,659 |
| 2023-06-08 | 2023-06-06 | 3.898 | 36,456,811 | +9,635 | 0.05% | 142,119,691 |
| 2023-06-07 | 2023-06-05 | 3.886 | 36,447,176 | +8,029 | 0.05% | 141,628,194 |
| 2023-06-06 | 2023-06-02 | 3.861 | 36,439,147 | +8,029 | 0.05% | 140,689,322 |
| 2023-06-05 | 2023-06-01 | 3.799 | 36,431,118 | +36,934 | 0.05% | 138,389,640 |
| 2023-06-01 | 2023-05-30 | 3.886 | 36,394,184 | +120,437 | 0.05% | 141,422,276 |
| 2023-05-30 | 2023-05-25 | 3.873 | 36,273,747 | +100,043 | 0.05% | 140,502,499 |
| 2023-05-29 | 2023-05-24 | 3.948 | 36,173,704 | -2,131,735 | 0.05% | 142,818,176 |
| 2023-05-25 | 2023-05-23 | 3.998 | 38,305,439 | +80,291 | 0.06% | 153,142,847 |
| 2023-05-23 | 2023-05-19 | 4.048 | 38,225,148 | +16,059 | 0.06% | 154,726,171 |
| 2023-05-22 | 2023-05-18 | 4.098 | 38,209,089 | +24,087 | 0.06% | 156,564,690 |
| 2023-05-19 | 2023-05-17 | 4.010 | 38,185,002 | +56,204 | 0.06% | 153,136,928 |
| 2023-05-18 | 2023-05-16 | 4.073 | 38,128,798 | +24,087 | 0.06% | 155,285,930 |
| 2023-05-17 | 2023-05-15 | 4.085 | 38,104,711 | -8,017,091 | 0.06% | 155,662,412 |
| 2023-05-16 | 2023-05-12 | 3.998 | 46,121,802 | -11,975,455 | 0.07% | 184,392,197 |
| 2023-05-15 | 2023-05-11 | 4.073 | 58,097,257 | -381,384 | 0.09% | 236,610,831 |
| 2023-05-12 | 2023-05-10 | 4.073 | 58,478,641 | +794,162 | 0.09% | 238,164,082 |
| 2023-05-11 | 2023-05-09 | 4.197 | 57,684,479 | -151,751 | 0.09% | 242,114,119 |
| 2023-05-10 | 2023-05-08 | 4.259 | 57,836,230 | +21,527,717 | 0.09% | 246,352,698 |
| 2023-05-09 | 2023-05-05 | 4.073 | 36,308,513 | -208,757 | 0.05% | 147,872,514 |
| 2023-05-08 | 2023-05-04 | 4.035 | 36,517,270 | -240,874 | 0.05% | 147,358,283 |
| 2023-05-05 | 2023-05-03 | 3.873 | 36,758,144 | -1,686 | 0.05% | 142,378,759 |
| 2023-05-04 | 2023-05-02 | 3.923 | 36,759,830 | +16,058 | 0.05% | 144,216,612 |
| 2023-05-03 | 2023-04-28 | 3.898 | 36,743,772 | -42,555 | 0.05% | 143,238,352 |
| 2023-04-26 | 2023-04-24 | 3.886 | 36,786,327 | +321,166 | 0.05% | 142,946,084 |
| 2023-04-25 | 2023-04-21 | 3.898 | 36,465,161 | -8,029 | 0.05% | 142,152,242 |
| 2023-04-24 | 2023-04-20 | 3.911 | 36,473,190 | +16,058 | 0.05% | 142,637,802 |
| 2023-04-21 | 2023-04-19 | 3.911 | 36,457,132 | -160,583 | 0.05% | 142,575,003 |
| 2023-04-20 | 2023-04-18 | 3.936 | 36,617,715 | -32,116 | 0.05% | 144,115,125 |
| 2023-04-19 | 2023-04-17 | 3.923 | 36,649,831 | +276,202 | 0.05% | 143,785,063 |
| 2023-04-18 | 2023-04-14 | 3.873 | 36,373,629 | -10,438 | 0.05% | 140,889,381 |
| 2023-04-14 | 2023-04-12 | 3.848 | 36,384,067 | -21,679 | 0.05% | 140,023,511 |
| 2023-04-06 | 2023-04-03 | 3.749 | 36,405,746 | +24,088 | 0.05% | 136,479,578 |
| 2023-04-03 | 2023-03-30 | 3.761 | 36,381,658 | +2,409 | 0.05% | 136,842,396 |
| 2023-03-31 | 2023-03-29 | 3.786 | 36,379,249 | -10,438 | 0.05% | 137,739,516 |
| 2023-03-30 | 2023-03-28 | 3.749 | 36,389,687 | -60,219 | 0.05% | 136,419,375 |
| 2023-03-27 | 2023-03-23 | 3.786 | 36,449,906 | +150,948 | 0.05% | 138,007,039 |
| 2023-03-24 | 2023-03-22 | 3.761 | 36,298,958 | -224,816 | 0.05% | 136,531,337 |
| 2023-03-23 | 2023-03-21 | 3.724 | 36,523,774 | +16,058 | 0.05% | 136,012,266 |
| 2023-03-21 | 2023-03-17 | 3.749 | 36,507,716 | -96,349 | 0.05% | 136,861,848 |
| 2023-03-17 | 2023-03-15 | 3.711 | 36,604,065 | +24,087 | 0.05% | 135,855,374 |
| 2023-03-15 | 2023-03-13 | 3.687 | 36,579,978 | -8,029 | 0.05% | 134,854,794 |
| 2023-03-14 | 2023-03-10 | 3.637 | 36,588,007 | -16,058 | 0.05% | 133,061,632 |
| 2023-03-13 | 2023-03-09 | 3.687 | 36,604,065 | -156,568 | 0.05% | 134,943,593 |
| 2023-03-10 | 2023-03-08 | 3.711 | 36,760,633 | +48,174 | 0.05% | 136,436,474 |
| 2023-03-09 | 2023-03-07 | 3.749 | 36,712,459 | +168,211 | 0.05% | 137,629,398 |
| 2023-03-06 | 2023-03-02 | 3.699 | 36,544,248 | +345,253 | 0.05% | 135,178,219 |
| 2023-03-03 | 2023-03-01 | 3.662 | 36,198,995 | -8,030 | 0.05% | 132,548,581 |
| 2023-03-02 | 2023-02-28 | 3.587 | 36,207,025 | -8,029 | 0.05% | 129,872,311 |
| 2023-03-01 | 2023-02-27 | 3.612 | 36,215,054 | +120,437 | 0.05% | 130,803,202 |
| 2023-02-28 | 2023-02-24 | 3.624 | 36,094,617 | -6,423 | 0.05% | 130,817,748 |
| 2023-02-27 | 2023-02-23 | 3.649 | 36,101,040 | +160,583 | 0.05% | 131,740,278 |
| 2023-02-24 | 2023-02-22 | 3.649 | 35,940,457 | -803 | 0.05% | 131,154,276 |
| 2023-02-20 | 2023-02-16 | 3.649 | 35,941,260 | +11,241 | 0.05% | 131,157,207 |
| 2023-02-17 | 2023-02-15 | 3.649 | 35,930,019 | -8,030 | 0.05% | 131,116,186 |
| 2023-02-16 | 2023-02-14 | 3.662 | 35,938,049 | +803 | 0.05% | 131,593,085 |
| 2023-02-14 | 2023-02-10 | 3.674 | 35,937,246 | -48,174 | 0.05% | 132,037,730 |
| 2023-02-13 | 2023-02-09 | 3.711 | 35,985,420 | -80,292 | 0.05% | 133,559,283 |
| 2023-02-10 | 2023-02-08 | 3.699 | 36,065,712 | +8,029 | 0.05% | 133,408,100 |
| 2023-02-09 | 2023-02-07 | 3.687 | 36,057,683 | -13,649 | 0.05% | 132,929,315 |
| 2023-02-08 | 2023-02-06 | 3.662 | 36,071,332 | -18,467 | 0.05% | 132,081,122 |
| 2023-02-01 | 2023-01-30 | 3.749 | 36,089,799 | +23,124 | 0.05% | 135,295,141 |
| 2023-01-31 | 2023-01-27 | 3.811 | 36,066,675 | +1,606 | 0.05% | 137,454,440 |
| 2023-01-30 | 2023-01-26 | 3.774 | 36,065,069 | -329,195 | 0.05% | 136,100,787 |
| 2023-01-27 | 2023-01-20 | 3.724 | 36,394,264 | -16,058 | 0.05% | 135,529,979 |
| 2023-01-26 | 2023-01-19 | 3.687 | 36,410,322 | -18,467 | 0.05% | 134,229,345 |
| 2023-01-20 | 2023-01-18 | 3.687 | 36,428,789 | -4,818 | 0.05% | 134,297,425 |
| 2023-01-19 | 2023-01-17 | 3.699 | 36,433,607 | -25,693 | 0.05% | 134,768,954 |
| 2023-01-18 | 2023-01-16 | 3.711 | 36,459,300 | +160,583 | 0.05% | 135,318,081 |
| 2023-01-17 | 2023-01-13 | 3.687 | 36,298,717 | -40,146 | 0.05% | 133,817,905 |
| 2023-01-16 | 2023-01-12 | 3.662 | 36,338,863 | -252,918 | 0.05% | 133,060,731 |
| 2023-01-13 | 2023-01-11 | 3.637 | 36,591,781 | -40,145 | 0.05% | 133,075,357 |
| 2023-01-11 | 2023-01-09 | 3.624 | 36,631,926 | -1,606 | 0.05% | 132,765,117 |
| 2023-01-09 | 2023-01-05 | 3.587 | 36,633,532 | +236,859 | 0.05% | 131,402,165 |
| 2023-01-06 | 2023-01-04 | 3.624 | 36,396,673 | -17,664 | 0.05% | 131,912,489 |
| 2023-01-05 | 2023-01-03 | 3.562 | 36,414,337 | +5,621 | 0.05% | 129,708,871 |
| 2023-01-04 | 2022-12-30 | 3.537 | 36,408,716 | -8,030 | 0.05% | 128,781,934 |
| 2023-01-03 | 2022-12-29 | 3.537 | 36,416,746 | -21,678 | 0.05% | 128,810,337 |
| 2022-12-30 | 2022-12-28 | 3.537 | 36,438,424 | +2,409 | 0.05% | 128,887,015 |
| 2022-12-23 | 2022-12-21 | 3.437 | 36,436,015 | -8,030 | 0.05% | 125,248,114 |
| 2022-12-16 | 2022-12-14 | 3.425 | 36,444,045 | -803 | 0.05% | 124,821,819 |
| 2022-12-14 | 2022-12-12 | 3.400 | 36,444,848 | +3,212 | 0.05% | 123,916,755 |
| 2022-12-13 | 2022-12-09 | 3.425 | 36,441,636 | -30,511 | 0.05% | 124,813,569 |
| 2022-12-12 | 2022-12-08 | 3.375 | 36,472,147 | +160,583 | 0.05% | 123,101,079 |
| 2022-12-09 | 2022-12-07 | 3.325 | 36,311,564 | +34,044 | 0.05% | 120,750,088 |
| 2022-12-07 | 2022-12-05 | 3.375 | 36,277,520 | +24,087 | 0.05% | 122,444,173 |
| 2022-12-06 | 2022-12-02 | 3.363 | 36,253,433 | +8,029 | 0.05% | 121,911,351 |
| 2022-12-05 | 2022-12-01 | 3.400 | 36,245,404 | -16,058 | 0.05% | 123,238,622 |
| 2022-12-02 | 2022-11-30 | 3.450 | 36,261,462 | -24,087 | 0.05% | 125,099,715 |
| 2022-11-30 | 2022-11-28 | 3.350 | 36,285,549 | -8,030 | 0.05% | 121,567,425 |
| 2022-11-29 | 2022-11-25 | 3.413 | 36,293,579 | -80,291 | 0.05% | 123,854,446 |
| 2022-11-25 | 2022-11-23 | 3.338 | 36,373,870 | +40,146 | 0.05% | 121,410,304 |
| 2022-11-24 | 2022-11-22 | 3.338 | 36,333,724 | -14,372 | 0.05% | 121,276,302 |
| 2022-11-23 | 2022-11-21 | 3.276 | 36,348,096 | -20,073 | 0.05% | 119,060,761 |
| 2022-11-22 | 2022-11-18 | 3.263 | 36,368,169 | +168,612 | 0.05% | 118,673,559 |
| 2022-11-21 | 2022-11-17 | 3.313 | 36,199,557 | -65,036 | 0.05% | 119,926,769 |
| 2022-11-18 | 2022-11-16 | 3.313 | 36,264,593 | +23,284 | 0.05% | 120,142,229 |
| 2022-11-17 | 2022-11-15 | 3.350 | 36,241,309 | -14,539 | 0.05% | 121,419,208 |
| 2022-11-16 | 2022-11-14 | 3.300 | 36,255,848 | +128,466 | 0.05% | 119,661,704 |
| 2022-11-15 | 2022-11-11 | 3.325 | 36,127,382 | -21,679 | 0.05% | 120,137,611 |
| 2022-11-14 | 2022-11-10 | 3.251 | 36,149,061 | -8,029 | 0.05% | 117,508,361 |
| 2022-11-11 | 2022-11-09 | 3.288 | 36,157,090 | -14,452 | 0.05% | 118,885,431 |
| 2022-11-09 | 2022-11-07 | 3.263 | 36,171,542 | -8,029 | 0.05% | 118,031,943 |
| 2022-11-08 | 2022-11-04 | 3.213 | 36,179,571 | -37,737 | 0.05% | 116,255,728 |
| 2022-11-07 | 2022-11-03 | 3.139 | 36,217,308 | -28,102 | 0.05% | 113,670,546 |
| 2022-11-03 | 2022-11-01 | 3.176 | 36,245,410 | +150,145 | 0.05% | 115,113,017 |
| 2022-11-02 | 2022-10-31 | 3.151 | 36,095,265 | +40,145 | 0.05% | 113,737,060 |
| 2022-10-28 | 2022-10-26 | 3.238 | 36,055,120 | -79,488 | 0.05% | 116,753,937 |
| 2022-10-26 | 2022-10-24 | 3.251 | 36,134,608 | -474,522 | 0.05% | 117,461,379 |
| 2022-10-25 | 2022-10-21 | 3.300 | 36,609,130 | -8,029 | 0.05% | 120,827,704 |
| 2022-10-20 | 2022-10-18 | 3.251 | 36,617,159 | +1,606 | 0.05% | 119,029,989 |
| 2022-10-18 | 2022-10-14 | 3.188 | 36,615,553 | +70,656 | 0.05% | 116,744,601 |
| 2022-10-17 | 2022-10-13 | 3.176 | 36,544,897 | -803 | 0.05% | 116,064,168 |
| 2022-10-14 | 2022-10-12 | 3.201 | 36,545,700 | -24,087 | 0.05% | 116,977,046 |
| 2022-10-11 | 2022-10-07 | 3.263 | 36,569,787 | +12,043 | 0.05% | 119,331,462 |
| 2022-10-07 | 2022-10-05 | 3.288 | 36,557,744 | -40,145 | 0.05% | 120,202,792 |
| 2022-10-06 | 2022-10-03 | 3.176 | 36,597,889 | +80,291 | 0.05% | 116,232,467 |
| 2022-10-05 | 2022-09-30 | 3.201 | 36,517,598 | -4,255 | 0.05% | 116,887,096 |
| 2022-10-03 | 2022-09-29 | 3.163 | 36,521,853 | -48,978 | 0.05% | 115,536,115 |
| 2022-09-30 | 2022-09-28 | 3.176 | 36,570,831 | -436,946 | 0.05% | 116,146,533 |
| 2022-09-29 | 2022-09-27 | 3.263 | 37,007,777 | +1,606 | 0.06% | 120,760,675 |
| 2022-09-28 | 2022-09-26 | 3.300 | 37,006,171 | +441,603 | 0.06% | 122,138,130 |
| 2022-09-26 | 2022-09-22 | 3.325 | 36,564,568 | +4,014 | 0.05% | 121,591,425 |
| 2022-09-22 | 2022-09-20 | 3.350 | 36,560,554 | +10,438 | 0.05% | 122,488,774 |
| 2022-09-21 | 2022-09-19 | 3.338 | 36,550,116 | +13,650 | 0.05% | 121,998,585 |
| 2022-09-20 | 2022-09-16 | 3.338 | 36,536,466 | +56,204 | 0.05% | 121,953,024 |
| 2022-09-19 | 2022-09-15 | 3.338 | 36,480,262 | +188,684 | 0.05% | 121,765,423 |
| 2022-09-16 | 2022-09-14 | 3.350 | 36,291,578 | +5,707 | 0.05% | 121,587,624 |
| 2022-09-15 | 2022-09-13 | 3.388 | 36,285,871 | +8,030 | 0.05% | 122,924,287 |
| 2022-09-14 | 2022-09-09 | 3.400 | 36,277,841 | -9,073 | 0.05% | 123,348,911 |
| 2022-09-09 | 2022-09-07 | 3.375 | 36,286,914 | +24,087 | 0.05% | 122,475,880 |
| 2022-09-08 | 2022-09-06 | 3.363 | 36,262,827 | +40,949 | 0.05% | 121,942,940 |
| 2022-09-07 | 2022-09-05 | 3.388 | 36,221,878 | -441,603 | 0.05% | 122,707,500 |
| 2022-08-29 | 2022-08-25 | 3.413 | 36,663,481 | +8,029 | 0.05% | 125,116,763 |
| 2022-08-26 | 2022-08-24 | 3.350 | 36,655,452 | +187,882 | 0.05% | 122,806,711 |
| 2022-08-25 | 2022-08-23 | 3.375 | 36,467,570 | +120,437 | 0.05% | 123,085,631 |
| 2022-08-24 | 2022-08-22 | 3.413 | 36,347,133 | +9,635 | 0.05% | 124,037,203 |
| 2022-08-23 | 2022-08-19 | 3.425 | 36,337,498 | -1,606 | 0.05% | 124,456,893 |
| 2022-08-22 | 2022-08-18 | 3.425 | 36,339,104 | +132,481 | 0.05% | 124,462,394 |
| 2022-08-18 | 2022-08-16 | 3.437 | 36,206,623 | -16,861 | 0.05% | 124,459,583 |
| 2022-08-17 | 2022-08-15 | 3.462 | 36,223,484 | +684,162 | 0.05% | 125,419,844 |
| 2022-08-16 | 2022-08-12 | 3.475 | 35,539,322 | -79,488 | 0.05% | 123,493,637 |
| 2022-08-15 | 2022-08-11 | 3.462 | 35,618,810 | -1,486,193 | 0.05% | 123,326,226 |
| 2022-08-11 | 2022-08-09 | 3.450 | 37,105,003 | -15,255 | 0.06% | 128,009,877 |
| 2022-08-10 | 2022-08-08 | 3.450 | 37,120,258 | -803 | 0.06% | 128,062,506 |
| 2022-08-09 | 2022-08-05 | 3.437 | 37,121,061 | +803 | 0.06% | 127,602,947 |
| 2022-08-04 | 2022-08-02 | 3.413 | 37,120,258 | +27,299 | 0.06% | 126,675,547 |
| 2022-08-03 | 2022-08-01 | 3.487 | 37,092,959 | -5,380 | 0.06% | 129,354,265 |
| 2022-08-02 | 2022-07-29 | 3.475 | 37,098,339 | +8,029 | 0.06% | 128,910,980 |
| 2022-07-29 | 2022-07-27 | 3.487 | 37,090,310 | -104,378 | 0.06% | 129,345,027 |
| 2022-07-28 | 2022-07-26 | 3.462 | 37,194,688 | -8,030 | 0.06% | 128,782,531 |
| 2022-07-25 | 2022-07-21 | 3.437 | 37,202,718 | -8,029 | 0.06% | 127,883,641 |
| 2022-07-22 | 2022-07-20 | 3.450 | 37,210,747 | -16,058 | 0.06% | 128,374,687 |
| 2022-07-21 | 2022-07-19 | 3.425 | 37,226,805 | +16,058 | 0.06% | 127,502,793 |
| 2022-07-20 | 2022-07-18 | 3.450 | 37,210,747 | -803 | 0.06% | 128,374,687 |
| 2022-07-19 | 2022-07-15 | 3.350 | 37,211,550 | +1,194,736 | 0.06% | 124,669,805 |
| 2022-07-18 | 2022-07-14 | 3.400 | 36,016,814 | +854,300 | 0.05% | 122,461,389 |
| 2022-07-15 | 2022-07-13 | 3.462 | 35,162,514 | +106,787 | 0.05% | 121,746,351 |
| 2022-07-14 | 2022-07-12 | 3.525 | 35,055,727 | -8,029 | 0.05% | 123,559,646 |
| 2022-07-13 | 2022-07-11 | 3.537 | 35,063,756 | +88,320 | 0.05% | 124,024,652 |
| 2022-07-12 | 2022-07-08 | 3.574 | 34,975,436 | +7,227 | 0.05% | 125,019,073 |
| 2022-07-11 | 2022-07-07 | 3.587 | 34,968,209 | +88,320 | 0.05% | 125,428,757 |
| 2022-07-08 | 2022-07-06 | 4.225 | 34,879,889 | +172,627 | 0.05% | 147,372,480 |
| 2022-07-07 | 2022-07-05 | 4.279 | 34,707,262 | +2,861,602 | 0.05% | 148,529,191 |
| 2022-07-06 | 2022-07-04 | 4.279 | 31,845,660 | -24,291 | 0.05% | 136,283,010 |
| 2022-07-05 | 2022-06-30 | 4.252 | 31,869,951 | -58,885 | 0.05% | 135,521,014 |
| 2022-07-04 | 2022-06-29 | 4.252 | 31,928,836 | +736 | 0.05% | 135,771,411 |
| 2022-06-30 | 2022-06-28 | 4.279 | 31,928,100 | -221,557 | 0.05% | 136,635,810 |
| 2022-06-29 | 2022-06-27 | 4.225 | 32,149,657 | +22,082 | 0.05% | 135,836,862 |
| 2022-06-28 | 2022-06-24 | 4.198 | 32,127,575 | -8,907 | 0.05% | 134,870,614 |
| 2022-06-24 | 2022-06-22 | 4.171 | 32,136,482 | -883 | 0.05% | 134,034,814 |
| 2022-06-23 | 2022-06-21 | 4.225 | 32,137,365 | -736 | 0.05% | 135,784,927 |
| 2022-06-22 | 2022-06-20 | 4.157 | 32,138,101 | -26,498 | 0.05% | 133,604,949 |
| 2022-06-21 | 2022-06-17 | 4.144 | 32,164,599 | -14,722 | 0.05% | 133,278,130 |
| 2022-06-20 | 2022-06-16 | 4.130 | 32,179,321 | +10,305 | 0.05% | 132,901,955 |
| 2022-06-16 | 2022-06-14 | 4.157 | 32,169,016 | -7,361 | 0.05% | 133,733,469 |
| 2022-06-15 | 2022-06-13 | 4.144 | 32,176,377 | -812 | 0.05% | 133,326,933 |
| 2022-06-14 | 2022-06-10 | 4.171 | 32,177,189 | -7,361 | 0.05% | 134,204,595 |
| 2022-06-13 | 2022-06-09 | 4.184 | 32,184,550 | +14,722 | 0.05% | 134,672,545 |
| 2022-06-10 | 2022-06-08 | 4.198 | 32,169,828 | +3,680 | 0.05% | 135,047,991 |
| 2022-06-08 | 2022-06-06 | 4.239 | 32,166,148 | +11,777 | 0.05% | 136,343,538 |
| 2022-06-07 | 2022-06-02 | 4.225 | 32,154,371 | +15,534 | 0.05% | 135,856,780 |
| 2022-06-02 | 2022-05-31 | 4.279 | 32,138,837 | -107,466 | 0.05% | 137,537,656 |
| 2022-06-01 | 2022-05-30 | 4.212 | 32,246,303 | -1,472 | 0.05% | 135,807,118 |
| 2022-05-31 | 2022-05-27 | 4.225 | 32,247,775 | -1,472 | 0.05% | 136,251,425 |
| 2022-05-30 | 2022-05-26 | 4.184 | 32,249,247 | -61,094 | 0.05% | 134,943,262 |
| 2022-05-26 | 2022-05-24 | 4.157 | 32,310,341 | -810 | 0.05% | 134,320,988 |
| 2022-05-25 | 2022-05-23 | 4.171 | 32,311,151 | -14,721 | 0.05% | 134,763,323 |
| 2022-05-24 | 2022-05-20 | 4.157 | 32,325,872 | -5,079 | 0.05% | 134,385,553 |
| 2022-05-23 | 2022-05-19 | 4.103 | 32,330,951 | -397,478 | 0.05% | 132,649,718 |
| 2022-05-20 | 2022-05-18 | 4.089 | 32,728,429 | +13,985 | 0.05% | 133,835,881 |
| 2022-05-19 | 2022-05-17 | 4.089 | 32,714,444 | +147,214 | 0.05% | 133,778,693 |
| 2022-05-16 | 2022-05-12 | 4.049 | 32,567,230 | +80,968 | 0.05% | 131,849,350 |
| 2022-05-13 | 2022-05-11 | 4.116 | 32,486,262 | +30,915 | 0.05% | 133,728,286 |
| 2022-05-12 | 2022-05-10 | 4.103 | 32,455,347 | +8,833 | 0.05% | 133,160,099 |
| 2022-05-11 | 2022-05-06 | 4.130 | 32,446,514 | +85,384 | 0.05% | 134,005,473 |
| 2022-05-10 | 2022-05-05 | 4.184 | 32,361,130 | +73,607 | 0.05% | 135,411,423 |
| 2022-05-06 | 2022-05-04 | 4.212 | 32,287,523 | -1,472 | 0.05% | 135,980,718 |
| 2022-05-04 | 2022-04-29 | 4.212 | 32,288,995 | +14,721 | 0.05% | 135,986,918 |
| 2022-05-03 | 2022-04-28 | 4.239 | 32,274,274 | -14,721 | 0.05% | 136,801,854 |
| 2022-04-29 | 2022-04-27 | 4.130 | 32,288,995 | +7,360 | 0.05% | 133,354,913 |
| 2022-04-28 | 2022-04-26 | 4.157 | 32,281,635 | -1,545 | 0.05% | 134,201,651 |
| 2022-04-27 | 2022-04-25 | 4.198 | 32,283,180 | -219,349 | 0.05% | 135,523,839 |
| 2022-04-26 | 2022-04-22 | 4.266 | 32,502,529 | -88,329 | 0.05% | 138,652,502 |
| 2022-04-25 | 2022-04-21 | 4.252 | 32,590,858 | -88,328 | 0.05% | 138,586,536 |
| 2022-04-22 | 2022-04-20 | 4.266 | 32,679,186 | -103,859 | 0.05% | 139,406,103 |
| 2022-04-21 | 2022-04-19 | 4.239 | 32,783,045 | -73,607 | 0.05% | 138,958,396 |
| 2022-04-20 | 2022-04-14 | 4.239 | 32,856,652 | +36,803 | 0.05% | 139,270,396 |
| 2022-04-19 | 2022-04-13 | 4.252 | 32,819,849 | +13,912 | 0.05% | 139,560,278 |
| 2022-04-14 | 2022-04-12 | 4.239 | 32,805,937 | +531,442 | 0.05% | 139,055,429 |
| 2022-04-13 | 2022-04-11 | 4.266 | 32,274,495 | -3,680 | 0.05% | 137,679,732 |
| 2022-04-12 | 2022-04-08 | 4.266 | 32,278,175 | -73,607 | 0.05% | 137,695,431 |
| 2022-04-08 | 2022-04-06 | 4.252 | 32,351,782 | +361,410 | 0.05% | 137,569,910 |
| 2022-04-07 | 2022-04-04 | 4.279 | 31,990,372 | -147,214 | 0.05% | 136,902,303 |
| 2022-04-06 | 2022-04-01 | 4.279 | 32,137,586 | -44,164 | 0.05% | 137,532,303 |
| 2022-04-04 | 2022-03-31 | 4.279 | 32,181,750 | -117,771 | 0.05% | 137,721,302 |
| 2022-04-01 | 2022-03-30 | 4.239 | 32,299,521 | -30,915 | 0.05% | 136,908,869 |
| 2022-03-31 | 2022-03-29 | 4.144 | 32,330,436 | +29,443 | 0.05% | 133,965,296 |
| 2022-03-30 | 2022-03-28 | 4.116 | 32,300,993 | +47,844 | 0.05% | 132,965,635 |
| 2022-03-29 | 2022-03-25 | 4.116 | 32,253,149 | -256,152 | 0.05% | 132,768,687 |
| 2022-03-24 | 2022-03-22 | 4.062 | 32,509,301 | +29,443 | 0.05% | 132,056,483 |
| 2022-03-22 | 2022-03-18 | 4.035 | 32,479,858 | +22,082 | 0.05% | 131,054,362 |
| 2022-03-21 | 2022-03-17 | 4.049 | 32,457,776 | -121,452 | 0.05% | 131,406,223 |
| 2022-03-18 | 2022-03-16 | 3.899 | 32,579,228 | +405,575 | 0.05% | 127,029,209 |
| 2022-03-17 | 2022-03-15 | 3.886 | 32,173,653 | +125,868 | 0.05% | 125,010,737 |
| 2022-03-16 | 2022-03-14 | 4.008 | 32,047,785 | -169,296 | 0.05% | 128,440,191 |
| 2022-03-15 | 2022-03-11 | 4.021 | 32,217,081 | -147,214 | 0.05% | 129,556,381 |
| 2022-03-14 | 2022-03-10 | 4.021 | 32,364,295 | -154,649 | 0.05% | 130,148,381 |
| 2022-03-11 | 2022-03-09 | 3.926 | 32,518,944 | +382,757 | 0.05% | 127,677,740 |
| 2022-03-10 | 2022-03-08 | 3.953 | 32,136,187 | +20,610 | 0.05% | 127,048,120 |
| 2022-03-09 | 2022-03-07 | 3.994 | 32,115,577 | +26,057 | 0.05% | 128,275,574 |
| 2022-03-08 | 2022-03-04 | 4.089 | 32,089,520 | +736 | 0.05% | 131,223,200 |
| 2022-03-04 | 2022-03-02 | 4.049 | 32,088,784 | -139,854 | 0.05% | 129,912,348 |
| 2022-03-03 | 2022-03-01 | 4.103 | 32,228,638 | +22,083 | 0.05% | 132,229,941 |
| 2022-03-02 | 2022-02-28 | 4.130 | 32,206,555 | -76,552 | 0.05% | 133,014,432 |
| 2022-03-01 | 2022-02-25 | 4.103 | 32,283,107 | -104,522 | 0.05% | 132,453,420 |
| 2022-02-28 | 2022-02-24 | 4.144 | 32,387,629 | +63,302 | 0.05% | 134,202,283 |
| 2022-02-25 | 2022-02-23 | 4.239 | 32,324,327 | -22,082 | 0.05% | 137,014,015 |
| 2022-02-24 | 2022-02-22 | 4.252 | 32,346,409 | +736 | 0.05% | 137,547,062 |
| 2022-02-23 | 2022-02-21 | 4.293 | 32,345,673 | -7,360 | 0.05% | 138,862,245 |
| 2022-02-22 | 2022-02-18 | 4.279 | 32,353,033 | -73,607 | 0.05% | 138,454,305 |
| 2022-02-18 | 2022-02-16 | 4.279 | 32,426,640 | +3,680 | 0.05% | 138,769,305 |
| 2022-02-17 | 2022-02-15 | 4.198 | 32,422,960 | -62,566 | 0.05% | 136,110,631 |
| 2022-02-16 | 2022-02-14 | 4.320 | 32,485,526 | +125,132 | 0.05% | 140,345,319 |
| 2022-02-15 | 2022-02-11 | 4.347 | 32,360,394 | -78,760 | 0.05% | 140,683,993 |
| 2022-02-14 | 2022-02-10 | 4.320 | 32,439,154 | -14,721 | 0.05% | 140,144,981 |
| 2022-02-11 | 2022-02-09 | 4.279 | 32,453,875 | +32,387 | 0.05% | 138,885,856 |
| 2022-02-10 | 2022-02-08 | 4.266 | 32,421,488 | +110,411 | 0.05% | 138,306,789 |
| 2022-02-09 | 2022-02-07 | 4.225 | 32,311,077 | -736 | 0.05% | 136,518,885 |
| 2022-02-08 | 2022-02-04 | 4.157 | 32,311,813 | -19,288 | 0.05% | 134,327,107 |
| 2022-02-07 | 2022-01-31 | 4.116 | 32,331,101 | -29,443 | 0.05% | 133,089,573 |
| 2022-02-04 | 2022-01-27 | 4.103 | 32,360,544 | -294,428 | 0.05% | 132,771,134 |
| 2022-01-28 | 2022-01-26 | 4.089 | 32,654,972 | -22,818 | 0.05% | 133,535,495 |
| 2022-01-27 | 2022-01-25 | 4.116 | 32,677,790 | -151,631 | 0.05% | 134,516,703 |
| 2022-01-26 | 2022-01-24 | 4.116 | 32,829,421 | +35,332 | 0.05% | 135,140,885 |
| 2022-01-25 | 2022-01-21 | 4.089 | 32,794,089 | -76,552 | 0.05% | 134,104,384 |
| 2022-01-24 | 2022-01-20 | 4.076 | 32,870,641 | -14,721 | 0.05% | 133,970,857 |
| 2022-01-21 | 2022-01-19 | 4.076 | 32,885,362 | -14,721 | 0.05% | 134,030,856 |
| 2022-01-20 | 2022-01-18 | 4.035 | 32,900,083 | +149,422 | 0.05% | 132,749,945 |
| 2022-01-19 | 2022-01-17 | 4.035 | 32,750,661 | -277,499 | 0.05% | 132,147,036 |
| 2022-01-18 | 2022-01-14 | 4.089 | 33,028,160 | -7,360 | 0.05% | 135,061,567 |
| 2022-01-17 | 2022-01-13 | 4.103 | 33,035,520 | -37,908 | 0.05% | 135,540,474 |
| 2022-01-14 | 2022-01-12 | 4.062 | 33,073,428 | +129,548 | 0.05% | 134,348,032 |
| 2022-01-13 | 2022-01-11 | 4.062 | 32,943,880 | -44,164 | 0.05% | 133,821,793 |
| 2022-01-12 | 2022-01-10 | 4.062 | 32,988,044 | -495,375 | 0.05% | 134,001,192 |
| 2022-01-11 | 2022-01-07 | 4.035 | 33,483,419 | -176,657 | 0.05% | 135,103,673 |
| 2022-01-10 | 2022-01-06 | 3.940 | 33,660,076 | -58,885 | 0.05% | 132,615,412 |
| 2022-01-07 | 2022-01-05 | 3.967 | 33,718,961 | -100,842 | 0.05% | 133,763,599 |
| 2022-01-06 | 2022-01-04 | 3.913 | 33,819,803 | -145,006 | 0.05% | 132,325,782 |
| 2022-01-04 | 2021-12-31 | 3.818 | 33,964,809 | -73,607 | 0.06% | 129,663,101 |
| 2022-01-03 | 2021-12-29 | 3.818 | 34,038,416 | -74,343 | 0.06% | 129,944,101 |
| 2021-12-30 | 2021-12-28 | 3.804 | 34,112,759 | -3,680 | 0.06% | 129,764,467 |
| 2021-12-29 | 2021-12-24 | 3.750 | 34,116,439 | -117,771 | 0.06% | 127,924,487 |
| 2021-12-28 | 2021-12-22 | 3.736 | 34,234,210 | +22,082 | 0.06% | 127,900,992 |
| 2021-12-23 | 2021-12-21 | 3.722 | 34,212,128 | +2,944 | 0.06% | 127,353,698 |
| 2021-12-22 | 2021-12-20 | 3.736 | 34,209,184 | -57,413 | 0.06% | 127,807,493 |
| 2021-12-21 | 2021-12-17 | 3.722 | 34,266,597 | -16,930 | 0.06% | 127,556,457 |
| 2021-12-20 | 2021-12-16 | 3.709 | 34,283,527 | +39,012 | 0.06% | 127,153,714 |
| 2021-12-17 | 2021-12-15 | 3.722 | 34,244,515 | -2,208 | 0.06% | 127,474,257 |
| 2021-12-16 | 2021-12-14 | 3.709 | 34,246,723 | +110,410 | 0.06% | 127,017,212 |
| 2021-12-10 | 2021-12-08 | 3.736 | 34,136,313 | +139,853 | 0.06% | 127,535,243 |
| 2021-12-08 | 2021-12-06 | 3.750 | 33,996,460 | +74 | 0.06% | 127,474,609 |
| 2021-12-07 | 2021-12-03 | 3.750 | 33,996,386 | +44,164 | 0.06% | 127,474,331 |
| 2021-12-06 | 2021-12-02 | 3.722 | 33,952,222 | -9,569 | 0.06% | 126,386,205 |
| 2021-12-02 | 2021-11-30 | 3.682 | 33,961,791 | +58,886 | 0.06% | 125,037,645 |
| 2021-11-30 | 2021-11-26 | 3.722 | 33,902,905 | +242,903 | 0.06% | 126,202,624 |
| 2021-11-29 | 2021-11-25 | 3.763 | 33,660,002 | +11,041 | 0.05% | 126,670,305 |
| 2021-11-25 | 2021-11-23 | 3.790 | 33,648,961 | -14,721 | 0.05% | 127,543,042 |
| 2021-11-18 | 2021-11-16 | 3.777 | 33,663,682 | -46,957 | 0.05% | 127,141,497 |
| 2021-11-17 | 2021-11-15 | 3.763 | 33,710,639 | -110,410 | 0.05% | 126,860,863 |
| 2021-11-15 | 2021-11-11 | 3.750 | 33,821,049 | +100,105 | 0.05% | 126,816,880 |
| 2021-11-12 | 2021-11-10 | 3.709 | 33,720,944 | +7,361 | 0.05% | 125,067,157 |
| 2021-11-11 | 2021-11-09 | 3.736 | 33,713,583 | +36,804 | 0.05% | 125,955,899 |
| 2021-11-10 | 2021-11-08 | 3.736 | 33,676,779 | +3,680 | 0.05% | 125,818,397 |
| 2021-11-09 | 2021-11-05 | 3.709 | 33,673,099 | +11,777 | 0.05% | 124,889,706 |
| 2021-11-08 | 2021-11-04 | 3.736 | 33,661,322 | +29,443 | 0.05% | 125,760,649 |
| 2021-11-05 | 2021-11-03 | 3.750 | 33,631,879 | +80,968 | 0.05% | 126,107,560 |
| 2021-11-04 | 2021-11-02 | 3.750 | 33,550,911 | +44,164 | 0.05% | 125,803,959 |
| 2021-11-02 | 2021-10-29 | 3.736 | 33,506,747 | +14,721 | 0.05% | 125,183,148 |
| 2021-10-25 | 2021-10-21 | 3.750 | 33,492,026 | +5,889 | 0.05% | 125,583,161 |
| 2021-10-22 | 2021-10-20 | 3.736 | 33,486,137 | +22,082 | 0.05% | 125,106,148 |
| 2021-10-21 | 2021-10-19 | 3.763 | 33,464,055 | -5,889 | 0.05% | 125,932,911 |
| 2021-10-18 | 2021-10-12 | 3.709 | 33,469,944 | +13,250 | 0.05% | 124,136,227 |
| 2021-10-15 | 2021-10-11 | 3.695 | 33,456,694 | -7,361 | 0.05% | 123,632,553 |
| 2021-10-12 | 2021-10-08 | 3.709 | 33,464,055 | -736 | 0.05% | 124,114,385 |
| 2021-10-11 | 2021-10-07 | 3.722 | 33,464,791 | +7,360 | 0.05% | 124,571,756 |
| 2021-10-07 | 2021-10-05 | 3.709 | 33,457,431 | +22,083 | 0.05% | 124,089,818 |
| 2021-10-06 | 2021-10-04 | 3.695 | 33,435,348 | +3,680 | 0.05% | 123,553,673 |
| 2021-10-05 | 2021-09-30 | 3.750 | 33,431,668 | -367,225 | 0.05% | 125,356,840 |
| 2021-10-04 | 2021-09-29 | 3.736 | 33,798,893 | -7,361 | 0.05% | 126,274,622 |
| 2021-09-29 | 2021-09-27 | 3.682 | 33,806,254 | +75,079 | 0.05% | 124,465,002 |
| 2021-09-28 | 2021-09-24 | 3.682 | 33,731,175 | -467,404 | 0.05% | 124,188,582 |
| 2021-09-27 | 2021-09-23 | 3.709 | 34,198,579 | -1,620 | 0.06% | 126,838,652 |
| 2021-09-24 | 2021-09-21 | 3.668 | 34,200,199 | +75,815 | 0.06% | 125,450,763 |
| 2021-09-23 | 2021-09-20 | 3.668 | 34,124,384 | +170,033 | 0.06% | 125,172,663 |
| 2021-09-21 | 2021-09-17 | 3.763 | 33,954,351 | +36,803 | 0.06% | 127,778,007 |
| 2021-09-20 | 2021-09-16 | 3.790 | 33,917,548 | +61,094 | 0.06% | 128,561,094 |
| 2021-09-17 | 2021-09-15 | 3.818 | 33,856,454 | -6,625 | 0.06% | 129,249,448 |
| 2021-09-16 | 2021-09-14 | 3.818 | 33,863,079 | +97,898 | 0.06% | 129,274,740 |
| 2021-09-15 | 2021-09-13 | 3.872 | 33,765,181 | -7,361 | 0.05% | 130,735,897 |
| 2021-09-14 | 2021-09-10 | 3.831 | 33,772,542 | -89,801 | 0.05% | 129,387,931 |
| 2021-09-13 | 2021-09-09 | 3.763 | 33,862,343 | -86,120 | 0.06% | 127,431,760 |
| 2021-09-10 | 2021-09-08 | 3.750 | 33,948,463 | +87,593 | 0.06% | 127,294,637 |
| 2021-09-09 | 2021-09-07 | 3.763 | 33,860,870 | -35,332 | 0.06% | 127,426,217 |
| 2021-09-08 | 2021-09-06 | 3.750 | 33,896,202 | +73,607 | 0.06% | 127,098,677 |
| 2021-09-07 | 2021-09-03 | 3.709 | 33,822,595 | +220,821 | 0.05% | 125,444,170 |
| 2021-09-06 | 2021-09-02 | 3.695 | 33,601,774 | +62,566 | 0.05% | 124,168,667 |
| 2021-09-03 | 2021-09-01 | 3.722 | 33,539,208 | -22,082 | 0.05% | 124,848,772 |
| 2021-09-02 | 2021-08-31 | 3.709 | 33,561,290 | -14,721 | 0.05% | 124,475,019 |
| 2021-09-01 | 2021-08-30 | 3.668 | 33,576,011 | +14,721 | 0.05% | 123,161,160 |
| 2021-08-30 | 2021-08-26 | 3.668 | 33,561,290 | +66,982 | 0.05% | 123,107,162 |
| 2021-08-27 | 2021-08-25 | 3.668 | 33,494,308 | -73,607 | 0.05% | 122,861,463 |
| 2021-08-26 | 2021-08-24 | 3.668 | 33,567,915 | +3,168 | 0.05% | 123,131,463 |
| 2021-08-25 | 2021-08-23 | 3.695 | 33,564,747 | -6,624 | 0.05% | 124,031,841 |
| 2021-08-24 | 2021-08-20 | 3.668 | 33,571,371 | +78,023 | 0.05% | 123,144,140 |
| 2021-08-23 | 2021-08-19 | 3.682 | 33,493,348 | +36,804 | 0.05% | 123,312,971 |
| 2021-08-20 | 2021-08-18 | 3.722 | 33,456,544 | -5,889 | 0.05% | 124,541,057 |
| 2021-08-19 | 2021-08-17 | 3.709 | 33,462,433 | -49,317 | 0.05% | 124,108,369 |
| 2021-08-18 | 2021-08-16 | 3.682 | 33,511,750 | -111,146 | 0.05% | 123,380,722 |
| 2021-08-17 | 2021-08-13 | 3.695 | 33,622,896 | +147,214 | 0.05% | 124,246,719 |
| 2021-08-13 | 2021-08-11 | 3.709 | 33,475,682 | -276,762 | 0.05% | 124,157,509 |
| 2021-08-12 | 2021-08-10 | 3.668 | 33,752,444 | -36,804 | 0.05% | 123,808,339 |
| 2021-08-11 | 2021-08-09 | 3.682 | 33,789,248 | +5,153 | 0.05% | 124,402,390 |
| 2021-08-10 | 2021-08-06 | 3.655 | 33,784,095 | -8,097 | 0.05% | 123,465,460 |
| 2021-08-06 | 2021-08-04 | 3.695 | 33,792,192 | +17,665 | 0.05% | 124,872,319 |
| 2021-08-05 | 2021-08-03 | 3.709 | 33,774,527 | +367,299 | 0.05% | 125,265,891 |
| 2021-08-04 | 2021-08-02 | 3.682 | 33,407,228 | +29,443 | 0.05% | 122,995,902 |
| 2021-08-03 | 2021-07-30 | 3.668 | 33,377,785 | +37,540 | 0.05% | 122,434,041 |
| 2021-08-02 | 2021-07-29 | 3.668 | 33,340,245 | +110,410 | 0.05% | 122,296,340 |
| 2021-07-30 | 2021-07-28 | 3.722 | 33,229,835 | -51,525 | 0.05% | 123,697,139 |
| 2021-07-29 | 2021-07-27 | 3.709 | 33,281,360 | +14,722 | 0.05% | 123,436,790 |
| 2021-07-28 | 2021-07-26 | 3.682 | 33,266,638 | -452,683 | 0.05% | 122,478,289 |
| 2021-07-27 | 2021-07-23 | 3.682 | 33,719,321 | +32,387 | 0.05% | 124,144,939 |
| 2021-07-26 | 2021-07-22 | 3.695 | 33,686,934 | +22,082 | 0.05% | 124,483,359 |
| 2021-07-23 | 2021-07-21 | 3.682 | 33,664,852 | +29,443 | 0.05% | 123,944,400 |
| 2021-07-22 | 2021-07-20 | 3.682 | 33,635,409 | +51,525 | 0.05% | 123,835,999 |
| 2021-07-20 | 2021-07-16 | 3.750 | 33,583,884 | +41,956 | 0.05% | 125,927,596 |
| 2021-07-19 | 2021-07-15 | 3.763 | 33,541,928 | -30,179 | 0.05% | 126,225,965 |
| 2021-07-16 | 2021-07-14 | 3.722 | 33,572,107 | -55,206 | 0.05% | 124,971,237 |
| 2021-07-15 | 2021-07-13 | 3.777 | 33,627,313 | -3,680 | 0.05% | 127,004,138 |
| 2021-07-14 | 2021-07-12 | 3.736 | 33,630,993 | +56,678 | 0.05% | 125,647,338 |
| 2021-07-13 | 2021-07-09 | 3.722 | 33,574,315 | +84,280 | 0.05% | 124,979,457 |
| 2021-07-12 | 2021-07-08 | 3.736 | 33,490,035 | +19,873 | 0.05% | 125,120,711 |
| 2021-07-09 | 2021-07-07 | 3.777 | 33,470,162 | +4,417 | 0.05% | 126,410,608 |
| 2021-07-08 | 2021-07-06 | 3.777 | 33,465,745 | +241,431 | 0.05% | 126,393,925 |
| 2021-07-07 | 2021-07-05 | 3.777 | 33,224,314 | +30,179 | 0.05% | 125,482,085 |
| 2021-07-06 | 2021-07-02 | 3.777 | 33,194,135 | +46,372 | 0.05% | 125,368,105 |
| 2021-06-29 | 2021-06-25 | 3.845 | 33,147,763 | -1,023,873 | 0.05% | 127,444,638 |
| 2021-06-28 | 2021-06-24 | 3.818 | 34,171,636 | +29,443 | 0.06% | 130,452,678 |
| 2021-06-25 | 2021-06-23 | 3.831 | 34,142,193 | -1,473 | 0.06% | 130,804,122 |
| 2021-06-23 | 2021-06-21 | 3.804 | 34,143,666 | +40,484 | 0.06% | 129,882,036 |
| 2021-06-22 | 2021-06-18 | 3.831 | 34,103,182 | +86,120 | 0.06% | 130,654,665 |
| 2021-06-21 | 2021-06-17 | 3.831 | 34,017,062 | -29,442 | 0.06% | 130,324,725 |
| 2021-06-18 | 2021-06-16 | 3.818 | 34,046,504 | +50,568 | 0.06% | 129,974,978 |
| 2021-06-17 | 2021-06-15 | 3.777 | 33,995,936 | +32,387 | 0.06% | 128,396,359 |
| 2021-06-16 | 2021-06-11 | 3.845 | 33,963,549 | +51,525 | 0.06% | 130,581,126 |
| 2021-06-15 | 2021-06-10 | 3.831 | 33,912,024 | +73,607 | 0.06% | 129,922,308 |
| 2021-06-11 | 2021-06-09 | 3.872 | 33,838,417 | -25,027 | 0.05% | 131,019,460 |
| 2021-06-10 | 2021-06-08 | 3.872 | 33,863,444 | -7,360 | 0.06% | 131,116,363 |
| 2021-06-09 | 2021-06-07 | 3.845 | 33,870,804 | +228,917 | 0.06% | 130,224,545 |
| 2021-06-08 | 2021-06-04 | 3.899 | 33,641,887 | +36,804 | 0.05% | 131,172,608 |
| 2021-06-07 | 2021-06-03 | 3.899 | 33,605,083 | +125,132 | 0.05% | 131,029,106 |
| 2021-06-04 | 2021-06-02 | 3.926 | 33,479,951 | -74 | 0.05% | 131,450,900 |
| 2021-06-03 | 2021-06-01 | 3.953 | 33,480,025 | +161,935 | 0.05% | 132,360,888 |
| 2021-06-02 | 2021-05-31 | 3.953 | 33,318,090 | +744,167 | 0.05% | 131,720,689 |
| 2021-06-01 | 2021-05-28 | 3.994 | 32,573,923 | +9,569 | 0.05% | 130,106,293 |
| 2021-05-31 | 2021-05-27 | 3.967 | 32,564,354 | -269,401 | 0.05% | 129,183,256 |
| 2021-05-28 | 2021-05-26 | 4.642 | 32,833,755 | +206,099 | 0.05% | 152,420,179 |
| 2021-05-27 | 2021-05-25 | 4.627 | 32,627,656 | +2,427,173 | 0.05% | 150,984,115 |
| 2021-05-26 | 2021-05-24 | 4.583 | 30,200,483 | +23,825 | 0.05% | 138,421,424 |
| 2021-05-25 | 2021-05-21 | 4.569 | 30,176,658 | +108,914 | 0.05% | 137,868,916 |
| 2021-05-24 | 2021-05-20 | 4.583 | 30,067,744 | +48,331 | 0.05% | 137,813,026 |
| 2021-05-21 | 2021-05-18 | 4.613 | 30,019,413 | -13,614 | 0.05% | 138,473,502 |
| 2021-05-20 | 2021-05-17 | 4.583 | 30,033,027 | +20,421 | 0.05% | 137,653,903 |
| 2021-05-14 | 2021-05-12 | 4.569 | 30,012,606 | -61,945 | 0.05% | 137,119,407 |
| 2021-05-13 | 2021-05-11 | 4.569 | 30,074,551 | -136,823 | 0.05% | 137,402,417 |
| 2021-05-12 | 2021-05-10 | 4.613 | 30,211,374 | +28,522 | 0.05% | 139,358,979 |
| 2021-05-11 | 2021-05-07 | 4.613 | 30,182,852 | -97,343 | 0.05% | 139,227,413 |
| 2021-05-10 | 2021-05-06 | 4.569 | 30,280,195 | -319,255 | 0.05% | 138,341,948 |
| 2021-05-07 | 2021-05-05 | 4.583 | 30,599,450 | -47,650 | 0.05% | 140,250,057 |
| 2021-05-06 | 2021-05-04 | 4.539 | 30,647,100 | +10,211 | 0.05% | 139,117,798 |
| 2021-05-05 | 2021-05-03 | 4.495 | 30,636,889 | +74,878 | 0.05% | 137,721,239 |
| 2021-05-04 | 2021-04-30 | 4.539 | 30,562,011 | -1,056,333 | 0.05% | 138,731,550 |
| 2021-05-03 | 2021-04-29 | 4.627 | 31,618,344 | +1,346,454 | 0.06% | 146,313,535 |
| 2021-04-29 | 2021-04-27 | 4.554 | 30,271,890 | +25,187 | 0.05% | 137,859,297 |
| 2021-04-28 | 2021-04-26 | 4.525 | 30,246,703 | +6,807 | 0.05% | 136,855,920 |
| 2021-04-27 | 2021-04-23 | 4.613 | 30,239,896 | -34,036 | 0.05% | 139,490,545 |
| 2021-04-26 | 2021-04-22 | 4.569 | 30,273,932 | +13,614 | 0.05% | 138,313,334 |
| 2021-04-23 | 2021-04-21 | 4.569 | 30,260,318 | -42,204 | 0.05% | 138,251,136 |
| 2021-04-21 | 2021-04-19 | 4.569 | 30,302,522 | -749 | 0.05% | 138,443,954 |
| 2021-04-20 | 2021-04-16 | 4.525 | 30,303,271 | -9,530 | 0.05% | 137,111,871 |
| 2021-04-16 | 2021-04-14 | 4.525 | 30,312,801 | -27,977 | 0.05% | 137,154,991 |
| 2021-04-15 | 2021-04-13 | 4.466 | 30,340,778 | -40,843 | 0.05% | 135,498,699 |
| 2021-04-14 | 2021-04-12 | 4.407 | 30,381,621 | -17,018 | 0.05% | 133,895,822 |
| 2021-04-13 | 2021-04-09 | 4.392 | 30,398,639 | -34,036 | 0.05% | 133,524,254 |
| 2021-04-12 | 2021-04-08 | 4.392 | 30,432,675 | -29,270 | 0.05% | 133,673,755 |
| 2021-04-09 | 2021-04-07 | 4.363 | 30,461,945 | -6,808 | 0.05% | 132,907,323 |
| 2021-04-08 | 2021-04-01 | 4.334 | 30,468,753 | +15,385 | 0.05% | 132,041,828 |
| 2021-04-07 | 2021-03-31 | 4.348 | 30,453,368 | +13,614 | 0.05% | 132,422,527 |
| 2021-04-01 | 2021-03-30 | 4.290 | 30,439,754 | +6,807 | 0.05% | 130,574,635 |
| 2021-03-31 | 2021-03-29 | 4.334 | 30,432,947 | -6,592 | 0.05% | 131,886,656 |
| 2021-03-30 | 2021-03-26 | 4.290 | 30,439,539 | +6,807 | 0.05% | 130,573,713 |
| 2021-03-29 | 2021-03-25 | 4.275 | 30,432,732 | +20,422 | 0.05% | 130,097,443 |
| 2021-03-26 | 2021-03-24 | 4.246 | 30,412,310 | -10,211 | 0.05% | 129,116,600 |
| 2021-03-24 | 2021-03-22 | 4.319 | 30,422,521 | -26,548 | 0.05% | 131,394,553 |
| 2021-03-22 | 2021-03-18 | 4.304 | 30,449,069 | -54,457 | 0.05% | 131,061,903 |
| 2021-03-19 | 2021-03-17 | 4.304 | 30,503,526 | -63,307 | 0.05% | 131,296,302 |
| 2021-03-18 | 2021-03-16 | 4.246 | 30,566,833 | -5,514 | 0.05% | 129,772,633 |
| 2021-03-17 | 2021-03-15 | 4.275 | 30,572,347 | +12,934 | 0.05% | 130,694,286 |
| 2021-03-16 | 2021-03-12 | 4.187 | 30,559,413 | -537,765 | 0.05% | 127,945,406 |
| 2021-03-15 | 2021-03-11 | 4.216 | 31,097,178 | +8,169 | 0.05% | 131,110,570 |
| 2021-03-12 | 2021-03-10 | 4.246 | 31,089,009 | +32,674 | 0.05% | 131,989,551 |
| 2021-03-11 | 2021-03-09 | 4.246 | 31,056,335 | -314,490 | 0.05% | 131,850,832 |
| 2021-03-10 | 2021-03-08 | 4.231 | 31,370,825 | -270,244 | 0.06% | 132,725,160 |
| 2021-03-09 | 2021-03-05 | 4.172 | 31,641,069 | -273,171 | 0.06% | 132,009,236 |
| 2021-03-05 | 2021-03-03 | 4.113 | 31,914,240 | -300,195 | 0.06% | 131,273,592 |
| 2021-03-04 | 2021-03-02 | 3.952 | 32,214,435 | +28,590 | 0.06% | 127,302,704 |
| 2021-03-03 | 2021-03-01 | 3.966 | 32,185,845 | +2,042 | 0.06% | 127,662,549 |
| 2021-03-02 | 2021-02-26 | 3.996 | 32,183,803 | -136,143 | 0.06% | 128,600,038 |
| 2021-03-01 | 2021-02-25 | 4.069 | 32,319,946 | +12,253 | 0.06% | 131,518,009 |
| 2021-02-26 | 2021-02-24 | 4.055 | 32,307,693 | +4,085 | 0.06% | 130,993,534 |
| 2021-02-25 | 2021-02-23 | 4.099 | 32,303,608 | -115,722 | 0.06% | 132,400,634 |
| 2021-02-24 | 2021-02-22 | 4.025 | 32,419,330 | -95,300 | 0.06% | 130,493,665 |
| 2021-02-23 | 2021-02-19 | 3.996 | 32,514,630 | -3,001 | 0.06% | 129,921,956 |
| 2021-02-22 | 2021-02-18 | 3.996 | 32,517,631 | +47,650 | 0.06% | 129,933,948 |
| 2021-02-19 | 2021-02-17 | 4.040 | 32,469,981 | -53,095 | 0.06% | 131,174,543 |
| 2021-02-18 | 2021-02-16 | 3.996 | 32,523,076 | +108,914 | 0.06% | 129,955,705 |
| 2021-02-17 | 2021-02-11 | 3.966 | 32,414,162 | +1,331,478 | 0.06% | 128,568,149 |
| 2021-02-16 | 2021-02-09 | 3.864 | 31,082,684 | -32,535 | 0.05% | 120,090,621 |
| 2021-02-10 | 2021-02-08 | 3.864 | 31,115,219 | +4,084 | 0.05% | 120,216,323 |
| 2021-02-09 | 2021-02-05 | 3.878 | 31,111,135 | +33,355 | 0.05% | 120,657,581 |
| 2021-02-08 | 2021-02-04 | 3.864 | 31,077,780 | +8,169 | 0.05% | 120,071,674 |
| 2021-02-05 | 2021-02-03 | 3.864 | 31,069,611 | +8,168 | 0.05% | 120,040,113 |
| 2021-02-04 | 2021-02-02 | 3.893 | 31,061,443 | +4,765 | 0.05% | 120,921,168 |
| 2021-02-03 | 2021-02-01 | 3.878 | 31,056,678 | +763,081 | 0.05% | 120,446,381 |
| 2021-02-02 | 2021-01-29 | 3.864 | 30,293,597 | +34,036 | 0.05% | 117,041,916 |
| 2021-02-01 | 2021-01-28 | 3.937 | 30,259,561 | +231,443 | 0.05% | 119,133,046 |
| 2021-01-29 | 2021-01-27 | 4.010 | 30,028,118 | -21,102 | 0.05% | 120,427,478 |
| 2021-01-28 | 2021-01-26 | 3.952 | 30,049,220 | +27,909 | 0.05% | 118,746,362 |
| 2021-01-27 | 2021-01-25 | 4.010 | 30,021,311 | -11,572 | 0.05% | 120,400,179 |
| 2021-01-26 | 2021-01-22 | 3.981 | 30,032,883 | +54,457 | 0.05% | 119,564,195 |
| 2021-01-25 | 2021-01-21 | 4.084 | 29,978,426 | -19,740 | 0.05% | 122,430,170 |
| 2021-01-22 | 2021-01-20 | 4.084 | 29,998,166 | -332,121 | 0.05% | 122,510,787 |
| 2021-01-21 | 2021-01-19 | 4.069 | 30,330,287 | +15,656 | 0.05% | 123,421,585 |
| 2021-01-20 | 2021-01-18 | 4.010 | 30,314,631 | -37,439 | 0.05% | 121,576,536 |
| 2021-01-19 | 2021-01-15 | 4.010 | 30,352,070 | +27,977 | 0.05% | 121,726,684 |
| 2021-01-18 | 2021-01-14 | 3.981 | 30,324,093 | -4,765 | 0.05% | 120,723,534 |
| 2021-01-15 | 2021-01-13 | 3.996 | 30,328,858 | -3,403 | 0.05% | 121,188,049 |
| 2021-01-14 | 2021-01-12 | 3.981 | 30,332,261 | -8,237 | 0.05% | 120,756,052 |
| 2021-01-13 | 2021-01-11 | 3.966 | 30,340,498 | -201,491 | 0.05% | 120,343,129 |
| 2021-01-12 | 2021-01-08 | 3.937 | 30,541,989 | +27,228 | 0.05% | 120,244,976 |
| 2021-01-11 | 2021-01-07 | 3.908 | 30,514,761 | -129,336 | 0.05% | 119,241,228 |
| 2021-01-08 | 2021-01-06 | 3.922 | 30,644,097 | -21,782 | 0.05% | 120,196,804 |
| 2021-01-07 | 2021-01-05 | 3.878 | 30,665,879 | -6,808 | 0.05% | 118,930,755 |
| 2021-01-05 | 2020-12-31 | 3.893 | 30,672,687 | -168,817 | 0.05% | 119,407,753 |
| 2021-01-04 | 2020-12-29 | 3.878 | 30,841,504 | -13,614 | 0.05% | 119,611,877 |
| 2020-12-29 | 2020-12-24 | 3.805 | 30,855,118 | +93,938 | 0.05% | 117,398,299 |
| 2020-12-28 | 2020-12-22 | 3.775 | 30,761,180 | +20,422 | 0.05% | 116,137,091 |
| 2020-12-23 | 2020-12-21 | 3.761 | 30,740,758 | +68,071 | 0.05% | 115,608,394 |
| 2020-12-22 | 2020-12-18 | 3.805 | 30,672,687 | +31,994 | 0.05% | 116,704,182 |
| 2020-12-21 | 2020-12-17 | 3.834 | 30,640,693 | +76,240 | 0.05% | 117,482,701 |
| 2020-12-17 | 2020-12-15 | 3.849 | 30,564,453 | +13,614 | 0.05% | 117,639,386 |
| 2020-12-16 | 2020-12-14 | 3.864 | 30,550,839 | +81,686 | 0.05% | 118,035,793 |
| 2020-12-15 | 2020-12-11 | 3.908 | 30,469,153 | +13,614 | 0.05% | 119,063,008 |
| 2020-12-10 | 2020-12-08 | 3.893 | 30,455,539 | +78,283 | 0.05% | 118,562,403 |
| 2020-12-09 | 2020-12-07 | 3.966 | 30,377,256 | +31,993 | 0.05% | 120,488,927 |
| 2020-12-08 | 2020-12-04 | 3.996 | 30,345,263 | -681 | 0.05% | 121,253,600 |
| 2020-12-07 | 2020-12-03 | 3.996 | 30,345,944 | +40,843 | 0.05% | 121,256,321 |
| 2020-12-04 | 2020-12-02 | 4.025 | 30,305,101 | -12,253 | 0.05% | 121,983,511 |
| 2020-12-03 | 2020-12-01 | 4.040 | 30,317,354 | +68,072 | 0.05% | 122,478,207 |
| 2020-12-02 | 2020-11-30 | 4.025 | 30,249,282 | +87,131 | 0.05% | 121,758,829 |
| 2020-12-01 | 2020-11-27 | 4.084 | 30,162,151 | +20,422 | 0.05% | 123,180,493 |
| 2020-11-27 | 2020-11-25 | 3.966 | 30,141,729 | +81,686 | 0.05% | 119,554,728 |
| 2020-11-25 | 2020-11-23 | 3.981 | 30,060,043 | -68,072 | 0.05% | 119,672,322 |
| 2020-11-24 | 2020-11-20 | 3.937 | 30,128,115 | -153,841 | 0.05% | 118,615,539 |
| 2020-11-23 | 2020-11-19 | 3.981 | 30,281,956 | +40,843 | 0.05% | 120,555,782 |
| 2020-11-20 | 2020-11-18 | 4.055 | 30,241,113 | -13,615 | 0.05% | 122,614,458 |
| 2020-11-19 | 2020-11-17 | 4.055 | 30,254,728 | -63,987 | 0.05% | 122,669,661 |
| 2020-11-18 | 2020-11-16 | 3.996 | 30,318,715 | -6,807 | 0.05% | 121,147,519 |
| 2020-11-17 | 2020-11-13 | 3.981 | 30,325,522 | +18,379 | 0.05% | 120,729,223 |
| 2020-11-16 | 2020-11-12 | 4.069 | 30,307,143 | -23,825 | 0.05% | 123,327,406 |
| 2020-11-13 | 2020-11-11 | 4.143 | 30,330,968 | -1,151,088 | 0.05% | 125,652,233 |
| 2020-11-12 | 2020-11-10 | 3.996 | 31,482,056 | -369,084 | 0.06% | 125,795,997 |
| 2020-11-11 | 2020-11-09 | 3.922 | 31,851,140 | -750,148 | 0.06% | 124,931,246 |
| 2020-11-10 | 2020-11-06 | 3.864 | 32,601,288 | -61,264 | 0.06% | 125,957,879 |
| 2020-11-09 | 2020-11-05 | 3.805 | 32,662,552 | -6,807 | 0.06% | 124,275,268 |
| 2020-11-05 | 2020-11-03 | 3.775 | 32,669,359 | -83,728 | 0.06% | 123,341,313 |
| 2020-11-04 | 2020-11-02 | 3.717 | 32,753,087 | -6,807 | 0.06% | 121,732,794 |
| 2020-11-03 | 2020-10-30 | 3.599 | 32,759,894 | -6,807 | 0.06% | 117,908,035 |
| 2020-11-02 | 2020-10-29 | 3.687 | 32,766,701 | +6,807 | 0.06% | 120,820,678 |
| 2020-10-30 | 2020-10-28 | 3.746 | 32,759,894 | -320,617 | 0.06% | 122,720,608 |
| 2020-10-29 | 2020-10-27 | 3.790 | 33,080,511 | +160,649 | 0.06% | 125,379,561 |
| 2020-10-28 | 2020-10-23 | 3.834 | 32,919,862 | -98,704 | 0.06% | 126,221,502 |
| 2020-10-27 | 2020-10-22 | 3.820 | 33,018,566 | -78,282 | 0.06% | 126,114,896 |
| 2020-10-22 | 2020-10-20 | 3.731 | 33,096,848 | +101,358 | 0.06% | 123,496,652 |
| 2020-10-21 | 2020-10-19 | 3.790 | 32,995,490 | +24,506 | 0.06% | 125,057,320 |
| 2020-10-20 | 2020-10-16 | 3.761 | 32,970,984 | +77,602 | 0.06% | 123,995,723 |
| 2020-10-19 | 2020-10-15 | 3.643 | 32,893,382 | -34,036 | 0.06% | 119,838,135 |
| 2020-10-15 | 2020-10-12 | 3.658 | 32,927,418 | +6,807 | 0.06% | 120,445,854 |
| 2020-10-12 | 2020-10-08 | 3.540 | 32,920,611 | -88,493 | 0.06% | 116,552,008 |
| 2020-10-09 | 2020-10-07 | 3.511 | 33,009,104 | +15,657 | 0.06% | 115,895,472 |
| 2020-10-08 | 2020-10-06 | 3.482 | 32,993,447 | -34,036 | 0.06% | 114,871,123 |
| 2020-10-07 | 2020-10-05 | 3.526 | 33,027,483 | +7,556 | 0.06% | 116,445,189 |
| 2020-10-06 | 2020-09-30 | 3.526 | 33,019,927 | -68,072 | 0.06% | 116,418,549 |
| 2020-10-05 | 2020-09-29 | 3.511 | 33,087,999 | +180,390 | 0.06% | 116,172,473 |
| 2020-09-30 | 2020-09-28 | 3.570 | 32,907,609 | +23,144 | 0.06% | 117,472,830 |
| 2020-09-29 | 2020-09-25 | 3.526 | 32,884,465 | +20,421 | 0.06% | 115,940,950 |
| 2020-09-28 | 2020-09-24 | 3.540 | 32,864,044 | +170,179 | 0.06% | 116,351,738 |
| 2020-09-25 | 2020-09-23 | 3.614 | 32,693,865 | +7,488 | 0.06% | 118,150,674 |
| 2020-09-24 | 2020-09-22 | 3.643 | 32,686,377 | -4,152 | 0.06% | 119,083,968 |
| 2020-09-23 | 2020-09-21 | 3.658 | 32,690,529 | +33,287 | 0.06% | 119,579,333 |
| 2020-09-22 | 2020-09-18 | 3.687 | 32,657,242 | +194,752 | 0.06% | 120,417,070 |
| 2020-09-21 | 2020-09-17 | 3.673 | 32,462,490 | +34,036 | 0.06% | 119,222,073 |
| 2020-09-18 | 2020-09-16 | 3.702 | 32,428,454 | -681 | 0.06% | 120,049,848 |
| 2020-09-17 | 2020-09-15 | 3.761 | 32,429,135 | +8,849 | 0.06% | 121,957,963 |
| 2020-09-16 | 2020-09-14 | 3.731 | 32,420,286 | +6,808 | 0.06% | 120,972,147 |
| 2020-09-15 | 2020-09-11 | 3.731 | 32,413,478 | -27,229 | 0.06% | 120,946,744 |
| 2020-09-14 | 2020-09-10 | 3.731 | 32,440,707 | +27,229 | 0.06% | 121,048,345 |
| 2020-09-11 | 2020-09-09 | 3.775 | 32,413,478 | -44,247 | 0.06% | 122,375,249 |
| 2020-09-10 | 2020-09-08 | 3.790 | 32,457,725 | -27,229 | 0.06% | 123,019,119 |
| 2020-09-09 | 2020-09-07 | 3.658 | 32,484,954 | -574,594 | 0.06% | 118,827,356 |
| 2020-09-08 | 2020-09-04 | 3.658 | 33,059,548 | +40,843 | 0.06% | 120,929,175 |
| 2020-09-07 | 2020-09-03 | 3.673 | 33,018,705 | +74,879 | 0.06% | 121,264,834 |
| 2020-09-04 | 2020-09-02 | 3.658 | 32,943,826 | +46,969 | 0.06% | 120,505,873 |
| 2020-09-03 | 2020-09-01 | 3.702 | 32,896,857 | +144,312 | 0.06% | 121,783,872 |
| 2020-09-02 | 2020-08-31 | 3.731 | 32,752,545 | -12,934 | 0.06% | 122,211,929 |
| 2020-09-01 | 2020-08-28 | 3.761 | 32,765,479 | -20,421 | 0.06% | 123,222,869 |
| 2020-08-31 | 2020-08-27 | 3.775 | 32,785,900 | +301,012 | 0.06% | 123,781,307 |
| 2020-08-28 | 2020-08-26 | 3.805 | 32,484,888 | -51,054 | 0.06% | 123,599,288 |
| 2020-08-27 | 2020-08-25 | 3.820 | 32,535,942 | -40,094 | 0.06% | 124,271,507 |
| 2020-08-26 | 2020-08-24 | 3.834 | 32,576,036 | +13,614 | 0.06% | 124,903,203 |
| 2020-08-25 | 2020-08-21 | 3.834 | 32,562,422 | +680,715 | 0.06% | 124,851,004 |
| 2020-08-24 | 2020-08-20 | 3.820 | 31,881,707 | +27,229 | 0.06% | 121,772,646 |
| 2020-08-21 | 2020-08-19 | 3.849 | 31,854,478 | +6,807 | 0.06% | 122,604,558 |
| 2020-08-20 | 2020-08-18 | 3.893 | 31,847,671 | +5,446 | 0.06% | 123,981,927 |
| 2020-08-19 | 2020-08-17 | 3.893 | 31,842,225 | -27,229 | 0.06% | 123,960,726 |
| 2020-08-18 | 2020-08-14 | 3.849 | 31,869,454 | +68,072 | 0.06% | 122,662,199 |
| 2020-08-17 | 2020-08-13 | 3.834 | 31,801,382 | +101,426 | 0.06% | 121,933,020 |
| 2020-08-14 | 2020-08-12 | 3.864 | 31,699,956 | +28,930 | 0.06% | 122,475,505 |
| 2020-08-13 | 2020-08-11 | 3.820 | 31,671,026 | +132,467 | 0.06% | 120,967,947 |
| 2020-08-12 | 2020-08-10 | 3.790 | 31,538,559 | +23,826 | 0.06% | 119,535,357 |
| 2020-08-11 | 2020-08-07 | 3.790 | 31,514,733 | -8,850 | 0.06% | 119,445,053 |
| 2020-08-10 | 2020-08-06 | 3.834 | 31,523,583 | +40,843 | 0.06% | 120,867,882 |
| 2020-08-07 | 2020-08-05 | 3.864 | 31,482,740 | +20,422 | 0.06% | 121,636,272 |
| 2020-08-06 | 2020-08-04 | 3.878 | 31,462,318 | -9,530 | 0.06% | 122,019,565 |
| 2020-08-05 | 2020-08-03 | 3.790 | 31,471,848 | +96,661 | 0.06% | 119,282,513 |
| 2020-08-04 | 2020-07-31 | 3.820 | 31,375,187 | +68,072 | 0.06% | 119,837,986 |
| 2020-08-03 | 2020-07-30 | 3.849 | 31,307,115 | +20,421 | 0.05% | 120,497,815 |
| 2020-07-31 | 2020-07-29 | 3.908 | 31,286,694 | +2,042 | 0.05% | 122,257,678 |
| 2020-07-30 | 2020-07-28 | 3.893 | 31,284,652 | +6,807 | 0.05% | 121,790,113 |
| 2020-07-29 | 2020-07-27 | 3.878 | 31,277,845 | -265,479 | 0.05% | 121,304,128 |
| 2020-07-28 | 2020-07-24 | 3.878 | 31,543,324 | +74,879 | 0.06% | 122,333,729 |
| 2020-07-27 | 2020-07-23 | 3.966 | 31,468,445 | +46,289 | 0.06% | 124,817,040 |
| 2020-07-24 | 2020-07-22 | 3.996 | 31,422,156 | +54,457 | 0.06% | 125,556,649 |
| 2020-07-23 | 2020-07-21 | 4.055 | 31,367,699 | -97,342 | 0.06% | 127,182,271 |
| 2020-07-22 | 2020-07-20 | 4.084 | 31,465,041 | -204,215 | 0.06% | 128,501,420 |
| 2020-07-21 | 2020-07-17 | 4.069 | 31,669,256 | -30,635 | 0.06% | 128,870,187 |
| 2020-07-17 | 2020-07-15 | 4.069 | 31,699,891 | +25,868 | 0.06% | 128,994,849 |
| 2020-07-16 | 2020-07-14 | 4.099 | 31,674,023 | +101,426 | 0.06% | 129,820,196 |
| 2020-07-15 | 2020-07-13 | 4.113 | 31,572,597 | +1,344,412 | 0.06% | 129,868,304 |
| 2020-07-14 | 2020-07-10 | 4.128 | 30,228,185 | +155,883 | 0.05% | 124,782,368 |
| 2020-07-13 | 2020-07-09 | 4.187 | 30,072,302 | +6,808 | 0.05% | 125,905,982 |
| 2020-07-10 | 2020-07-08 | 4.231 | 30,065,494 | +9,666 | 0.05% | 127,202,504 |
| 2020-07-09 | 2020-07-07 | 4.260 | 30,055,828 | -19,809 | 0.05% | 128,044,676 |
| 2020-07-08 | 2020-07-06 | 4.971 | 30,075,637 | +504,410 | 0.05% | 149,520,900 |
| 2020-07-07 | 2020-07-03 | 4.751 | 29,571,227 | +1,967,723 | 0.05% | 140,499,984 |
| 2020-07-06 | 2020-07-02 | 4.641 | 27,603,504 | +140,473 | 0.05% | 128,110,940 |
| 2020-07-03 | 2020-06-30 | 4.515 | 27,463,031 | +3,559 | 0.05% | 124,002,474 |
| 2020-07-02 | 2020-06-29 | 4.547 | 27,459,472 | +81,360 | 0.05% | 124,850,421 |
| 2020-06-30 | 2020-06-26 | 4.578 | 27,378,112 | +69,918 | 0.05% | 125,341,957 |
| 2020-06-29 | 2020-06-24 | 4.562 | 27,308,194 | +94,072 | 0.05% | 124,592,231 |
| 2020-06-26 | 2020-06-23 | 4.594 | 27,214,122 | -117,653 | 0.05% | 125,019,329 |
| 2020-06-24 | 2020-06-22 | 4.562 | 27,331,775 | +5,720 | 0.05% | 124,699,818 |
| 2020-06-23 | 2020-06-19 | 4.578 | 27,326,055 | +14,683 | 0.05% | 125,103,630 |
| 2020-06-17 | 2020-06-15 | 4.500 | 27,311,372 | +59,749 | 0.05% | 122,888,017 |
| 2020-06-16 | 2020-06-12 | 4.562 | 27,251,623 | +254,249 | 0.05% | 124,334,129 |
| 2020-06-15 | 2020-06-11 | 4.610 | 26,997,374 | +12,713 | 0.05% | 124,448,346 |
| 2020-06-12 | 2020-06-10 | 4.704 | 26,984,661 | -13,348 | 0.05% | 126,936,974 |
| 2020-06-11 | 2020-06-09 | 4.688 | 26,998,009 | -105,513 | 0.05% | 126,575,015 |
| 2020-06-10 | 2020-06-08 | 4.641 | 27,103,522 | +195,136 | 0.05% | 125,790,467 |
| 2020-06-09 | 2020-06-05 | 4.673 | 26,908,386 | -132,210 | 0.05% | 125,731,496 |
| 2020-06-08 | 2020-06-04 | 4.594 | 27,040,596 | -1,907 | 0.05% | 124,222,166 |
| 2020-06-05 | 2020-06-03 | 4.594 | 27,042,503 | -6,356 | 0.05% | 124,230,926 |
| 2020-06-04 | 2020-06-02 | 4.578 | 27,048,859 | +4,577 | 0.05% | 123,834,577 |
| 2020-06-03 | 2020-06-01 | 4.531 | 27,044,282 | -90,894 | 0.05% | 122,537,193 |
| 2020-06-02 | 2020-05-29 | 4.452 | 27,135,176 | -12,713 | 0.05% | 120,814,501 |
| 2020-06-01 | 2020-05-28 | 4.484 | 27,147,889 | -95,343 | 0.05% | 121,725,316 |
| 2020-05-29 | 2020-05-27 | 4.484 | 27,243,232 | +14,619 | 0.05% | 122,152,813 |
| 2020-05-28 | 2020-05-26 | 4.484 | 27,228,613 | -69,919 | 0.05% | 122,087,265 |
| 2020-05-26 | 2020-05-22 | 4.452 | 27,298,532 | +97,886 | 0.05% | 121,541,814 |
| 2020-05-22 | 2020-05-20 | 4.594 | 27,200,646 | -12,712 | 0.05% | 124,957,422 |
| 2020-05-21 | 2020-05-19 | 4.594 | 27,213,358 | -50,850 | 0.05% | 125,015,819 |
| 2020-05-19 | 2020-05-15 | 4.515 | 27,264,208 | +76,275 | 0.05% | 123,104,738 |
| 2020-05-18 | 2020-05-14 | 4.500 | 27,187,933 | +146,193 | 0.05% | 122,332,601 |
| 2020-05-15 | 2020-05-13 | 4.562 | 27,041,740 | +122,040 | 0.05% | 123,376,548 |
| 2020-05-13 | 2020-05-11 | 4.610 | 26,919,700 | +15,255 | 0.05% | 124,090,296 |
| 2020-05-12 | 2020-05-08 | 4.578 | 26,904,445 | +114,412 | 0.05% | 123,173,423 |
| 2020-05-11 | 2020-05-07 | 4.547 | 26,790,033 | -657,870 | 0.05% | 121,806,672 |
| 2020-05-08 | 2020-05-06 | 4.547 | 27,447,903 | +657,870 | 0.05% | 124,797,820 |
| 2020-05-07 | 2020-05-05 | 4.515 | 26,790,033 | +44,494 | 0.05% | 120,963,719 |
| 2020-05-06 | 2020-05-04 | 4.515 | 26,745,539 | -282,217 | 0.05% | 120,762,817 |
| 2020-05-05 | 2020-04-29 | 4.673 | 27,027,756 | +282,852 | 0.05% | 126,289,262 |
| 2020-05-04 | 2020-04-28 | 4.625 | 26,744,904 | +11,442 | 0.05% | 123,705,315 |
| 2020-04-29 | 2020-04-27 | 4.578 | 26,733,462 | -82,631 | 0.05% | 122,390,632 |
| 2020-04-28 | 2020-04-24 | 4.500 | 26,816,093 | +38,137 | 0.05% | 120,659,500 |
| 2020-04-27 | 2020-04-23 | 4.515 | 26,777,956 | +401,714 | 0.05% | 120,909,188 |
| 2020-04-24 | 2020-04-22 | 4.578 | 26,376,242 | +25,425 | 0.05% | 120,755,214 |
| 2020-04-23 | 2020-04-21 | 4.625 | 26,350,817 | +54,028 | 0.05% | 121,882,513 |
| 2020-04-22 | 2020-04-20 | 4.673 | 26,296,789 | -326,075 | 0.05% | 122,873,762 |
| 2020-04-21 | 2020-04-17 | 4.688 | 26,622,864 | +272,683 | 0.05% | 124,816,219 |
| 2020-04-20 | 2020-04-16 | 4.625 | 26,350,181 | -564,434 | 0.05% | 121,879,571 |
| 2020-04-17 | 2020-04-15 | 4.688 | 26,914,615 | +777,050 | 0.05% | 126,184,038 |
| 2020-04-16 | 2020-04-14 | 4.720 | 26,137,565 | -635,624 | 0.05% | 123,363,410 |
| 2020-04-15 | 2020-04-09 | 4.704 | 26,773,189 | +648,336 | 0.05% | 125,942,201 |
| 2020-04-14 | 2020-04-08 | 4.673 | 26,124,853 | -54,663 | 0.05% | 122,070,378 |
| 2020-04-09 | 2020-04-07 | 4.736 | 26,179,516 | -679,479 | 0.05% | 123,973,281 |
| 2020-04-08 | 2020-04-06 | 4.673 | 26,858,995 | +637,596 | 0.05% | 125,500,713 |
| 2020-04-07 | 2020-04-03 | 4.610 | 26,221,399 | -644,522 | 0.05% | 120,871,376 |
| 2020-04-06 | 2020-04-02 | 4.641 | 26,865,921 | +727,153 | 0.05% | 124,687,735 |
| 2020-04-03 | 2020-04-01 | 4.625 | 26,138,768 | +69,919 | 0.05% | 120,901,706 |
| 2020-04-02 | 2020-03-31 | 4.673 | 26,068,849 | -33,688 | 0.05% | 121,808,695 |
| 2020-04-01 | 2020-03-30 | 4.562 | 26,102,537 | -648,972 | 0.05% | 119,091,483 |
| 2020-03-31 | 2020-03-27 | 4.610 | 26,751,509 | +648,972 | 0.05% | 123,314,995 |
| 2020-03-30 | 2020-03-26 | 4.594 | 26,102,537 | -312,091 | 0.05% | 119,912,804 |
| 2020-03-27 | 2020-03-25 | 4.625 | 26,414,628 | +359,127 | 0.05% | 122,177,663 |
| 2020-03-26 | 2020-03-24 | 4.531 | 26,055,501 | -120,769 | 0.05% | 118,057,043 |
| 2020-03-25 | 2020-03-23 | 4.374 | 26,176,270 | +61,719 | 0.05% | 114,486,042 |
| 2020-03-24 | 2020-03-20 | 4.578 | 26,114,551 | -191,322 | 0.05% | 119,557,146 |
| 2020-03-23 | 2020-03-19 | 4.295 | 26,305,873 | +70,554 | 0.05% | 112,983,585 |
| 2020-03-20 | 2020-03-18 | 4.437 | 26,235,319 | -64,834 | 0.05% | 116,395,300 |
| 2020-03-19 | 2020-03-17 | 4.578 | 26,300,153 | -109,327 | 0.05% | 120,406,865 |
| 2020-03-18 | 2020-03-16 | 4.547 | 26,409,480 | +57,206 | 0.05% | 120,076,405 |
| 2020-03-17 | 2020-03-13 | 4.704 | 26,352,274 | +110,599 | 0.05% | 123,962,199 |
| 2020-03-16 | 2020-03-12 | 4.720 | 26,241,675 | +207,213 | 0.05% | 123,854,786 |
| 2020-03-13 | 2020-03-11 | 4.830 | 26,034,462 | +6,356 | 0.05% | 125,743,912 |
| 2020-03-12 | 2020-03-10 | 4.830 | 26,028,106 | -25,425 | 0.05% | 125,713,213 |
| 2020-03-11 | 2020-03-09 | 4.736 | 26,053,531 | +155,093 | 0.05% | 123,376,678 |
| 2020-03-10 | 2020-03-06 | 4.861 | 25,898,438 | +21,611 | 0.05% | 125,901,828 |
| 2020-03-09 | 2020-03-05 | 4.940 | 25,876,827 | -26,061 | 0.05% | 127,832,316 |
| 2020-03-05 | 2020-03-03 | 4.893 | 25,902,888 | +30,637 | 0.05% | 126,738,500 |
| 2020-03-04 | 2020-03-02 | 4.893 | 25,872,251 | +141,617 | 0.05% | 126,588,598 |
| 2020-03-03 | 2020-02-28 | 4.846 | 25,730,634 | +108,056 | 0.05% | 124,681,262 |
| 2020-03-02 | 2020-02-27 | 4.971 | 25,622,578 | -3,178 | 0.05% | 127,382,536 |
| 2020-02-28 | 2020-02-26 | 4.893 | 25,625,756 | +28,603 | 0.05% | 125,382,539 |
| 2020-02-27 | 2020-02-25 | 4.909 | 25,597,153 | -6,356 | 0.05% | 125,645,299 |
| 2020-02-26 | 2020-02-24 | 4.940 | 25,603,509 | +209,756 | 0.05% | 126,482,116 |
| 2020-02-25 | 2020-02-21 | 5.019 | 25,393,753 | -19,069 | 0.05% | 127,443,462 |
| 2020-02-21 | 2020-02-19 | 5.066 | 25,412,822 | +1,907 | 0.05% | 128,738,591 |
| 2020-02-20 | 2020-02-18 | 5.034 | 25,410,915 | -12,713 | 0.05% | 127,929,372 |
| 2020-02-14 | 2020-02-12 | 5.019 | 25,423,628 | -69,918 | 0.05% | 127,593,395 |
| 2020-02-13 | 2020-02-11 | 4.987 | 25,493,546 | +33,688 | 0.05% | 127,142,134 |
| 2020-02-11 | 2020-02-07 | 4.924 | 25,459,858 | +47,353 | 0.05% | 125,371,927 |
| 2020-02-10 | 2020-02-06 | 4.940 | 25,412,505 | -31,781 | 0.05% | 125,538,551 |
| 2020-02-05 | 2020-02-03 | 4.783 | 25,444,286 | -6,356 | 0.05% | 121,692,507 |
| 2020-02-04 | 2020-01-31 | 4.767 | 25,450,642 | +102,335 | 0.05% | 121,322,501 |
| 2020-02-03 | 2020-01-30 | 4.767 | 25,348,307 | -75,003 | 0.05% | 120,834,673 |
| 2020-01-31 | 2020-01-29 | 4.877 | 25,423,310 | -6,357 | 0.05% | 123,992,031 |
| 2020-01-30 | 2020-01-24 | 5.034 | 25,429,667 | -398,536 | 0.05% | 128,023,777 |
| 2020-01-29 | 2020-01-22 | 5.113 | 25,828,203 | +6,357 | 0.05% | 132,061,899 |
| 2020-01-23 | 2020-01-21 | 5.066 | 25,821,846 | +63,562 | 0.05% | 130,810,662 |
| 2020-01-21 | 2020-01-17 | 5.192 | 25,758,284 | +6,356 | 0.05% | 133,730,618 |
| 2020-01-20 | 2020-01-16 | 5.192 | 25,751,928 | +117,909 | 0.05% | 133,697,620 |
| 2020-01-17 | 2020-01-15 | 5.207 | 25,634,019 | -254,250 | 0.05% | 133,488,755 |
| 2020-01-16 | 2020-01-14 | 5.223 | 25,888,269 | +73,097 | 0.05% | 135,220,047 |
| 2020-01-15 | 2020-01-13 | 5.239 | 25,815,172 | +18,370 | 0.05% | 135,244,385 |
| 2020-01-14 | 2020-01-10 | 5.160 | 25,796,802 | +178,674 | 0.05% | 133,118,894 |
| 2020-01-10 | 2020-01-08 | 5.066 | 25,618,128 | +76,274 | 0.05% | 129,778,649 |
| 2020-01-09 | 2020-01-07 | 5.160 | 25,541,854 | +25,425 | 0.05% | 131,803,289 |
| 2020-01-08 | 2020-01-06 | 5.176 | 25,516,429 | -6,356 | 0.05% | 132,073,528 |
| 2020-01-06 | 2020-01-02 | 5.302 | 25,522,785 | +242,679 | 0.05% | 135,318,741 |
| 2020-01-03 | 2019-12-31 | 5.239 | 25,280,106 | -63,563 | 0.05% | 132,441,201 |
| 2020-01-02 | 2019-12-27 | 5.270 | 25,343,669 | -31,781 | 0.05% | 133,571,647 |
| 2019-12-30 | 2019-12-24 | 5.239 | 25,375,450 | -24,154 | 0.05% | 132,940,703 |
| 2019-12-27 | 2019-12-20 | 5.207 | 25,399,604 | -48,307 | 0.05% | 132,268,042 |
| 2019-12-23 | 2019-12-19 | 5.192 | 25,447,911 | -50,850 | 0.05% | 132,119,239 |
| 2019-12-20 | 2019-12-18 | 5.192 | 25,498,761 | +6,356 | 0.05% | 132,383,239 |
| 2019-12-19 | 2019-12-17 | 5.176 | 25,492,405 | -3,178 | 0.05% | 131,949,179 |
| 2019-12-18 | 2019-12-16 | 5.097 | 25,495,583 | -5,212 | 0.05% | 129,960,072 |
| 2019-12-17 | 2019-12-13 | 5.129 | 25,500,795 | +152,550 | 0.05% | 130,789,026 |
| 2019-12-16 | 2019-12-12 | 5.034 | 25,348,245 | -3,496 | 0.05% | 127,613,864 |
| 2019-12-12 | 2019-12-10 | 4.940 | 25,351,741 | +9,916 | 0.05% | 125,238,375 |
| 2019-12-11 | 2019-12-09 | 4.956 | 25,341,825 | -6,357 | 0.05% | 125,588,082 |
| 2019-12-09 | 2019-12-05 | 4.893 | 25,348,182 | +10,170 | 0.05% | 124,024,416 |
| 2019-12-05 | 2019-12-03 | 4.893 | 25,338,012 | +120,769 | 0.05% | 123,974,656 |
| 2019-12-04 | 2019-12-02 | 4.924 | 25,217,243 | +18,433 | 0.05% | 124,177,218 |
| 2019-12-03 | 2019-11-29 | 4.940 | 25,198,810 | +124,582 | 0.05% | 124,482,891 |
| 2019-12-02 | 2019-11-28 | 5.050 | 25,074,228 | +2,543 | 0.05% | 126,628,828 |
| 2019-11-29 | 2019-11-27 | 5.082 | 25,071,685 | +15,255 | 0.05% | 127,404,870 |
| 2019-11-26 | 2019-11-22 | 5.034 | 25,056,430 | +1,271 | 0.05% | 126,144,743 |
| 2019-11-22 | 2019-11-20 | 5.082 | 25,055,159 | +62,100 | 0.05% | 127,320,892 |
| 2019-11-21 | 2019-11-19 | 5.113 | 24,993,059 | -34,959 | 0.05% | 127,791,733 |
| 2019-11-20 | 2019-11-18 | 5.019 | 25,028,018 | -699 | 0.05% | 125,607,950 |
| 2019-11-19 | 2019-11-15 | 4.971 | 25,028,717 | +12,712 | 0.05% | 124,430,159 |
| 2019-11-18 | 2019-11-14 | 4.971 | 25,016,005 | +31,781 | 0.05% | 124,366,961 |
| 2019-11-15 | 2019-11-13 | 4.987 | 24,984,224 | -1,271 | 0.05% | 124,602,029 |
| 2019-11-14 | 2019-11-12 | 5.082 | 24,985,495 | -699 | 0.05% | 126,966,885 |
| 2019-11-13 | 2019-11-11 | 5.082 | 24,986,194 | +74,813 | 0.05% | 126,970,437 |
| 2019-11-12 | 2019-11-08 | 5.207 | 24,911,381 | +57,206 | 0.05% | 129,725,628 |
| 2019-11-11 | 2019-11-07 | 5.239 | 24,854,175 | -11,441 | 0.05% | 130,209,770 |
| 2019-11-07 | 2019-11-05 | 5.223 | 24,865,616 | -29,302 | 0.05% | 129,878,508 |
| 2019-11-06 | 2019-11-04 | 5.207 | 24,894,918 | -31,782 | 0.05% | 129,639,898 |
| 2019-11-05 | 2019-11-01 | 5.113 | 24,926,700 | +6,357 | 0.05% | 127,452,434 |
| 2019-11-04 | 2019-10-31 | 5.050 | 24,920,343 | -63,563 | 0.05% | 125,851,685 |
| 2019-10-31 | 2019-10-29 | 5.097 | 24,983,906 | -12,712 | 0.05% | 127,351,872 |
| 2019-10-30 | 2019-10-28 | 5.113 | 24,996,618 | -572 | 0.05% | 127,809,931 |
| 2019-10-29 | 2019-10-25 | 5.050 | 24,997,190 | -31,782 | 0.05% | 126,239,774 |
| 2019-10-28 | 2019-10-24 | 5.066 | 25,028,972 | -35,785 | 0.05% | 126,794,049 |
| 2019-10-25 | 2019-10-23 | 5.003 | 25,064,757 | +19,069 | 0.05% | 125,397,998 |
| 2019-10-24 | 2019-10-22 | 5.019 | 25,045,688 | -95,344 | 0.05% | 125,696,630 |
| 2019-10-22 | 2019-10-18 | 4.987 | 25,141,032 | -31,781 | 0.05% | 125,384,066 |
| 2019-10-21 | 2019-10-17 | 5.019 | 25,172,813 | -6,356 | 0.05% | 126,334,632 |
| 2019-10-18 | 2019-10-16 | 5.003 | 25,179,169 | -54,028 | 0.05% | 125,970,397 |
| 2019-10-17 | 2019-10-15 | 4.956 | 25,233,197 | -12,713 | 0.05% | 125,049,747 |
| 2019-10-16 | 2019-10-14 | 4.971 | 25,245,910 | -31,781 | 0.05% | 125,509,933 |
| 2019-10-15 | 2019-10-11 | 4.940 | 25,277,691 | -28,603 | 0.05% | 124,872,565 |
| 2019-10-14 | 2019-10-10 | 4.830 | 25,306,294 | +10,170 | 0.05% | 122,226,932 |
| 2019-10-11 | 2019-10-09 | 4.830 | 25,296,124 | -701 | 0.05% | 122,177,812 |
| 2019-10-10 | 2019-10-08 | 4.814 | 25,296,825 | -24,219 | 0.05% | 121,783,213 |
| 2019-10-09 | 2019-10-04 | 4.814 | 25,321,044 | -64 | 0.05% | 121,899,808 |
| 2019-10-04 | 2019-10-02 | 4.846 | 25,321,108 | +45,765 | 0.05% | 122,696,848 |
| 2019-10-03 | 2019-09-30 | 4.846 | 25,275,343 | +31,781 | 0.05% | 122,475,088 |
| 2019-10-02 | 2019-09-27 | 4.798 | 25,243,562 | -45,765 | 0.05% | 121,129,650 |
| 2019-09-30 | 2019-09-26 | 4.846 | 25,289,327 | -22,882 | 0.05% | 122,542,849 |
| 2019-09-23 | 2019-09-19 | 4.893 | 25,312,209 | -63,563 | 0.05% | 123,848,406 |
| 2019-09-20 | 2019-09-18 | 4.924 | 25,375,772 | +7,628 | 0.05% | 124,957,862 |
| 2019-09-19 | 2019-09-17 | 4.956 | 25,368,144 | -50,850 | 0.05% | 125,718,512 |
| 2019-09-18 | 2019-09-16 | 5.003 | 25,418,994 | -12,712 | 0.05% | 127,170,232 |
| 2019-09-17 | 2019-09-13 | 5.034 | 25,431,706 | -6,357 | 0.05% | 128,034,043 |
| 2019-09-16 | 2019-09-12 | 4.971 | 25,438,063 | +132,846 | 0.05% | 126,465,221 |
| 2019-09-13 | 2019-09-11 | 4.987 | 25,305,217 | -6,992 | 0.05% | 126,202,894 |
| 2019-09-12 | 2019-09-10 | 4.877 | 25,312,209 | -9,535 | 0.05% | 123,450,180 |
| 2019-09-11 | 2019-09-09 | 4.861 | 25,321,744 | +6,357 | 0.05% | 123,098,307 |
| 2019-09-10 | 2019-09-06 | 4.861 | 25,315,387 | -6,992 | 0.05% | 123,067,403 |
| 2019-09-09 | 2019-09-05 | 4.846 | 25,322,379 | -2,098 | 0.05% | 122,703,007 |
| 2019-09-06 | 2019-09-04 | 4.783 | 25,324,477 | -28,603 | 0.05% | 121,119,496 |
| 2019-09-05 | 2019-09-03 | 4.688 | 25,353,080 | +19,069 | 0.05% | 118,863,079 |
| 2019-09-04 | 2019-09-02 | 4.720 | 25,334,011 | -12,713 | 0.05% | 119,570,817 |
| 2019-09-03 | 2019-08-30 | 4.704 | 25,346,724 | -594,308 | 0.05% | 119,232,050 |
| 2019-09-02 | 2019-08-29 | 4.657 | 25,941,032 | -50,850 | 0.05% | 120,803,341 |
| 2019-08-30 | 2019-08-28 | 4.657 | 25,991,882 | -3,813 | 0.05% | 121,040,142 |
| 2019-08-29 | 2019-08-27 | 4.641 | 25,995,695 | +31,781 | 0.05% | 120,648,919 |
| 2019-08-28 | 2019-08-26 | 4.657 | 25,963,914 | -16,526 | 0.05% | 120,909,899 |
| 2019-08-27 | 2019-08-23 | 4.704 | 25,980,440 | -50,850 | 0.05% | 122,213,076 |
| 2019-08-26 | 2019-08-22 | 4.704 | 26,031,290 | +30,510 | 0.05% | 122,452,277 |
| 2019-08-23 | 2019-08-21 | 4.736 | 26,000,780 | +12,712 | 0.05% | 123,126,875 |
| 2019-08-22 | 2019-08-20 | 4.736 | 25,988,068 | +12,713 | 0.05% | 123,066,677 |
| 2019-08-21 | 2019-08-19 | 4.751 | 25,975,355 | -21,612 | 0.05% | 123,415,134 |
| 2019-08-20 | 2019-08-16 | 4.704 | 25,996,967 | +636 | 0.05% | 122,290,820 |
| 2019-08-19 | 2019-08-15 | 4.704 | 25,996,331 | +6,356 | 0.05% | 122,287,828 |
| 2019-08-16 | 2019-08-14 | 4.688 | 25,989,975 | +1,907 | 0.05% | 121,849,040 |
| 2019-08-15 | 2019-08-13 | 4.673 | 25,988,068 | +148,101 | 0.05% | 121,431,240 |
| 2019-08-14 | 2019-08-12 | 4.720 | 25,839,967 | +57,206 | 0.05% | 121,958,815 |
| 2019-08-13 | 2019-08-09 | 4.736 | 25,782,761 | -98,522 | 0.05% | 122,094,445 |
| 2019-08-12 | 2019-08-08 | 4.751 | 25,881,283 | +146,193 | 0.05% | 122,968,176 |
| 2019-08-09 | 2019-08-07 | 4.751 | 25,735,090 | -29,874 | 0.05% | 122,273,578 |
| 2019-08-08 | 2019-08-06 | 4.751 | 25,764,964 | +139,837 | 0.05% | 122,415,516 |
| 2019-08-07 | 2019-08-05 | 4.798 | 25,625,127 | -139,837 | 0.05% | 122,960,565 |
| 2019-08-06 | 2019-08-02 | 4.924 | 25,764,964 | +469,090 | 0.05% | 126,874,360 |
| 2019-08-05 | 2019-08-01 | 5.003 | 25,295,874 | +10,170 | 0.05% | 126,554,268 |
| 2019-08-02 | 2019-07-31 | 5.034 | 25,285,704 | +75,006 | 0.05% | 127,299,006 |
| 2019-07-31 | 2019-07-29 | 5.066 | 25,210,698 | -130,938 | 0.05% | 127,714,653 |
| 2019-07-30 | 2019-07-26 | 5.129 | 25,341,636 | -3,814 | 0.05% | 129,972,728 |
| 2019-07-29 | 2019-07-25 | 5.160 | 25,345,450 | -63,562 | 0.05% | 130,789,788 |
| 2019-07-25 | 2019-07-23 | 5.129 | 25,409,012 | +25,425 | 0.05% | 130,318,287 |
| 2019-07-24 | 2019-07-22 | 5.129 | 25,383,587 | +5,085 | 0.05% | 130,187,887 |
| 2019-07-16 | 2019-07-12 | 5.129 | 25,378,502 | +6,356 | 0.05% | 130,161,807 |
| 2019-07-15 | 2019-07-11 | 5.113 | 25,372,146 | +2,543 | 0.05% | 129,730,039 |
| 2019-07-12 | 2019-07-10 | 5.097 | 25,369,603 | +7,627 | 0.05% | 129,317,907 |
| 2019-07-11 | 2019-07-09 | 5.082 | 25,361,976 | +133,481 | 0.05% | 128,880,020 |
| 2019-07-10 | 2019-07-08 | 5.113 | 25,228,495 | -57,842 | 0.05% | 128,995,539 |
| 2019-07-05 | 2019-07-03 | 5.192 | 25,286,337 | -31,781 | 0.05% | 131,280,387 |
| 2019-07-04 | 2019-07-02 | 5.207 | 25,318,118 | +630,539 | 0.05% | 131,843,705 |
| 2019-07-03 | 2019-06-28 | 5.192 | 24,687,579 | -34,960 | 0.05% | 128,171,784 |
| 2019-07-02 | 2019-06-27 | 5.176 | 24,722,539 | +19,069 | 0.05% | 127,964,338 |
| 2019-06-28 | 2019-06-26 | 5.113 | 24,703,470 | +7,628 | 0.05% | 126,311,039 |
| 2019-06-27 | 2019-06-25 | 5.082 | 24,695,842 | +12,076 | 0.05% | 125,494,978 |
| 2019-06-26 | 2019-06-24 | 5.145 | 24,683,766 | -99,793 | 0.05% | 126,986,969 |
| 2019-06-25 | 2019-06-21 | 5.145 | 24,783,559 | +404,893 | 0.05% | 127,500,360 |
| 2019-06-24 | 2019-06-20 | 5.160 | 24,378,666 | -155,092 | 0.05% | 125,800,905 |
| 2019-06-21 | 2019-06-19 | 5.113 | 24,533,758 | +608,927 | 0.05% | 125,443,286 |
| 2019-06-20 | 2019-06-18 | 5.066 | 23,924,831 | +19,069 | 0.05% | 121,200,591 |
| 2019-06-19 | 2019-06-17 | 5.034 | 23,905,762 | -36,866 | 0.04% | 120,351,790 |
| 2019-06-18 | 2019-06-14 | 5.034 | 23,942,628 | +23,518 | 0.05% | 120,537,390 |
| 2019-06-17 | 2019-06-13 | 5.066 | 23,919,110 | -63,563 | 0.05% | 121,171,609 |
| 2019-06-14 | 2019-06-12 | 5.066 | 23,982,673 | +298,743 | 0.05% | 121,493,612 |
| 2019-06-13 | 2019-06-11 | 5.129 | 23,683,930 | -584,773 | 0.04% | 121,470,650 |
| 2019-06-12 | 2019-06-10 | 5.097 | 24,268,703 | -36,867 | 0.05% | 123,706,227 |
| 2019-06-11 | 2019-06-06 | 5.034 | 24,305,570 | +19,069 | 0.05% | 122,364,594 |
| 2019-06-10 | 2019-06-05 | 5.034 | 24,286,501 | +12,713 | 0.05% | 122,268,593 |
| 2019-06-06 | 2019-06-04 | 5.050 | 24,273,788 | +25,425 | 0.05% | 122,586,479 |
| 2019-06-04 | 2019-05-31 | 5.113 | 24,248,363 | -6,357 | 0.05% | 123,984,036 |
| 2019-06-03 | 2019-05-30 | 5.113 | 24,254,720 | +6,357 | 0.05% | 124,016,540 |
| 2019-05-30 | 2019-05-28 | 5.113 | 24,248,363 | +130,302 | 0.05% | 123,984,036 |
| 2019-05-29 | 2019-05-27 | 5.129 | 24,118,061 | +9,535 | 0.05% | 123,697,230 |
| 2019-05-28 | 2019-05-24 | 5.176 | 24,108,526 | +168,440 | 0.05% | 124,786,195 |
| 2019-05-27 | 2019-05-23 | 5.223 | 23,940,086 | +397,265 | 0.05% | 125,044,264 |
| 2019-05-24 | 2019-05-22 | 5.985 | 23,542,821 | -201,493 | 0.04% | 140,896,827 |
| 2019-05-23 | 2019-05-21 | 5.951 | 23,744,314 | +1,446,163 | 0.04% | 141,308,833 |
| 2019-05-22 | 2019-05-20 | 5.868 | 22,298,151 | +53,837 | 0.04% | 130,838,529 |
| 2019-05-21 | 2019-05-17 | 5.834 | 22,244,314 | +21,535 | 0.04% | 129,778,912 |
| 2019-05-20 | 2019-05-16 | 5.851 | 22,222,779 | +35,891 | 0.04% | 130,024,771 |
| 2019-05-17 | 2019-05-15 | 5.834 | 22,186,888 | +35,892 | 0.04% | 129,443,874 |
| 2019-05-16 | 2019-05-14 | 5.801 | 22,150,996 | +104,683 | 0.04% | 128,493,873 |
| 2019-05-15 | 2019-05-10 | 5.868 | 22,046,313 | +161,512 | 0.04% | 129,360,823 |
| 2019-05-14 | 2019-05-09 | 5.868 | 21,884,801 | +102,889 | 0.04% | 128,413,122 |
| 2019-05-10 | 2019-05-08 | 6.018 | 21,781,912 | +20,279 | 0.04% | 131,086,565 |
| 2019-05-09 | 2019-05-07 | 6.102 | 21,761,633 | +5,982 | 0.04% | 132,783,475 |
| 2019-05-07 | 2019-05-03 | 6.286 | 21,755,651 | -20,399 | 0.04% | 136,747,569 |
| 2019-05-03 | 2019-04-30 | 6.252 | 21,776,050 | +11,964 | 0.04% | 136,147,726 |
| 2019-05-02 | 2019-04-29 | 6.302 | 21,764,086 | -5,982 | 0.04% | 137,164,419 |
| 2019-04-30 | 2019-04-26 | 6.235 | 21,770,068 | +7,777 | 0.04% | 135,746,394 |
| 2019-04-29 | 2019-04-25 | 6.219 | 21,762,291 | +15,553 | 0.04% | 135,334,100 |
| 2019-04-26 | 2019-04-24 | 6.252 | 21,746,738 | +59,819 | 0.04% | 135,964,462 |
| 2019-04-25 | 2019-04-23 | 6.302 | 21,686,919 | +40,079 | 0.04% | 136,678,087 |
| 2019-04-24 | 2019-04-18 | 6.369 | 21,646,840 | +23,329 | 0.04% | 137,872,982 |
| 2019-04-23 | 2019-04-17 | 6.386 | 21,623,511 | +532,391 | 0.04% | 138,085,876 |
| 2019-04-18 | 2019-04-16 | 6.369 | 21,091,120 | -72,382 | 0.04% | 134,333,492 |
| 2019-04-17 | 2019-04-15 | 6.202 | 21,163,502 | +2,991 | 0.04% | 131,256,593 |
| 2019-04-16 | 2019-04-12 | 6.219 | 21,160,511 | -11,963 | 0.04% | 131,591,784 |
| 2019-04-15 | 2019-04-11 | 6.219 | 21,172,474 | -111,264 | 0.04% | 131,666,179 |
| 2019-04-12 | 2019-04-10 | 6.269 | 21,283,738 | -318,238 | 0.04% | 133,425,506 |
| 2019-04-11 | 2019-04-09 | 6.319 | 21,601,976 | -340,969 | 0.04% | 136,503,870 |
| 2019-04-10 | 2019-04-08 | 6.302 | 21,942,945 | -11,964 | 0.04% | 138,291,647 |
| 2019-04-09 | 2019-04-04 | 6.269 | 21,954,909 | +41,873 | 0.04% | 137,633,006 |
| 2019-04-08 | 2019-04-03 | 6.269 | 21,913,036 | -54,734 | 0.04% | 137,370,508 |
| 2019-04-04 | 2019-04-02 | 6.202 | 21,967,770 | -32,303 | 0.04% | 136,244,684 |
| 2019-04-03 | 2019-04-01 | 6.169 | 22,000,073 | -150,146 | 0.04% | 135,709,476 |
| 2019-04-02 | 2019-03-29 | 5.951 | 22,150,219 | +10,170 | 0.04% | 131,821,943 |
| 2019-04-01 | 2019-03-28 | 6.001 | 22,140,049 | +11,963 | 0.04% | 132,871,767 |
| 2019-03-29 | 2019-03-27 | 5.985 | 22,128,086 | +196,805 | 0.04% | 132,430,056 |
| 2019-03-28 | 2019-03-26 | 5.985 | 21,931,281 | +15,553 | 0.04% | 131,252,236 |
| 2019-03-27 | 2019-03-25 | 6.001 | 21,915,728 | -370,878 | 0.04% | 131,525,522 |
| 2019-03-25 | 2019-03-21 | 6.118 | 22,286,606 | -59,820 | 0.04% | 136,359,282 |
| 2019-03-22 | 2019-03-20 | 6.152 | 22,346,426 | -4,606 | 0.04% | 137,472,420 |
| 2019-03-21 | 2019-03-19 | 6.219 | 22,351,032 | +32,303 | 0.04% | 138,995,329 |
| 2019-03-20 | 2019-03-18 | 6.202 | 22,318,729 | +2,991 | 0.04% | 138,421,341 |
| 2019-03-19 | 2019-03-15 | 6.152 | 22,315,738 | -1,795 | 0.04% | 137,283,631 |
| 2019-03-18 | 2019-03-14 | 6.118 | 22,317,533 | +64,605 | 0.04% | 136,548,507 |
| 2019-03-14 | 2019-03-12 | 6.185 | 22,252,928 | -232,697 | 0.04% | 137,641,239 |
| 2019-03-13 | 2019-03-11 | 6.085 | 22,485,625 | +17,946 | 0.04% | 136,825,181 |
| 2019-03-12 | 2019-03-08 | 6.035 | 22,467,679 | +209,367 | 0.04% | 135,589,200 |
| 2019-03-11 | 2019-03-07 | 6.202 | 22,258,312 | +8,375 | 0.04% | 138,046,634 |
| 2019-03-08 | 2019-03-06 | 6.235 | 22,249,937 | -5,982 | 0.04% | 138,738,598 |
| 2019-03-07 | 2019-03-05 | 6.235 | 22,255,919 | -4,786 | 0.04% | 138,775,899 |
| 2019-03-06 | 2019-03-04 | 6.219 | 22,260,705 | -43,668 | 0.04% | 138,433,608 |
| 2019-03-05 | 2019-03-01 | 6.135 | 22,304,373 | +52,641 | 0.04% | 136,840,852 |
| 2019-03-04 | 2019-02-28 | 6.118 | 22,251,732 | +17,946 | 0.04% | 136,145,907 |
| 2019-03-01 | 2019-02-27 | 6.118 | 22,233,786 | -46,659 | 0.04% | 136,036,106 |
| 2019-02-28 | 2019-02-26 | 6.219 | 22,280,445 | +586,228 | 0.04% | 138,556,366 |
| 2019-02-27 | 2019-02-25 | 6.252 | 21,694,217 | +263,204 | 0.04% | 135,636,092 |
| 2019-02-26 | 2019-02-22 | 6.035 | 21,431,013 | +1,196 | 0.04% | 129,333,070 |
| 2019-02-25 | 2019-02-21 | 6.018 | 21,429,817 | +1,806,539 | 0.04% | 128,967,609 |
| 2019-02-22 | 2019-02-20 | 6.018 | 19,623,278 | -5,982 | 0.04% | 118,095,607 |
| 2019-02-21 | 2019-02-19 | 5.968 | 19,629,260 | +19,621 | 0.04% | 117,147,177 |
| 2019-02-20 | 2019-02-18 | 5.985 | 19,609,639 | -1,974,032 | 0.04% | 117,357,895 |
| 2019-02-19 | 2019-02-15 | 5.884 | 21,583,671 | +236,883 | 0.04% | 127,007,001 |
| 2019-02-15 | 2019-02-13 | 6.035 | 21,346,788 | -35,891 | 0.04% | 128,824,784 |
| 2019-02-14 | 2019-02-12 | 6.001 | 21,382,679 | -233,295 | 0.04% | 128,326,471 |
| 2019-02-12 | 2019-02-08 | 6.001 | 21,615,974 | +50,847 | 0.04% | 129,726,572 |
| 2019-02-11 | 2019-02-04 | 6.035 | 21,565,127 | +2,990,958 | 0.04% | 130,142,429 |
| 2019-02-08 | 2019-01-31 | 6.052 | 18,574,169 | -623,914 | 0.04% | 112,402,934 |
| 2019-02-01 | 2019-01-30 | 6.018 | 19,198,083 | +598 | 0.04% | 115,536,724 |
| 2019-01-31 | 2019-01-29 | 6.018 | 19,197,485 | -2,991 | 0.04% | 115,533,126 |
| 2019-01-30 | 2019-01-28 | 6.018 | 19,200,476 | -25,722 | 0.04% | 115,551,126 |
| 2019-01-29 | 2019-01-25 | 6.001 | 19,226,198 | -221,929 | 0.04% | 115,384,519 |
| 2019-01-25 | 2019-01-23 | 5.818 | 19,448,127 | +11,365 | 0.04% | 113,140,140 |
| 2019-01-24 | 2019-01-22 | 5.818 | 19,436,762 | +83,747 | 0.04% | 113,074,023 |
| 2019-01-23 | 2019-01-21 | 5.868 | 19,353,015 | -23,928 | 0.04% | 113,557,399 |
| 2019-01-22 | 2019-01-18 | 5.801 | 19,376,943 | -221,330 | 0.04% | 112,402,099 |
| 2019-01-21 | 2019-01-17 | 5.767 | 19,598,273 | -26,919 | 0.04% | 113,030,743 |
| 2019-01-18 | 2019-01-16 | 5.751 | 19,625,192 | -11,366 | 0.04% | 112,857,920 |
| 2019-01-17 | 2019-01-15 | 5.734 | 19,636,558 | -28,115 | 0.04% | 112,595,017 |
| 2019-01-16 | 2019-01-14 | 5.650 | 19,664,673 | +41,874 | 0.04% | 111,112,550 |
| 2019-01-15 | 2019-01-11 | 5.717 | 19,622,799 | +160,315 | 0.04% | 112,188,088 |
| 2019-01-14 | 2019-01-10 | 5.717 | 19,462,484 | +35,892 | 0.04% | 111,271,530 |
| 2019-01-11 | 2019-01-09 | 5.717 | 19,426,592 | -56,829 | 0.04% | 111,066,327 |
| 2019-01-10 | 2019-01-08 | 5.650 | 19,483,421 | -329,005 | 0.04% | 110,088,410 |
| 2019-01-09 | 2019-01-07 | 5.650 | 19,812,426 | -83,149 | 0.04% | 111,947,408 |
| 2019-01-08 | 2019-01-04 | 5.634 | 19,895,575 | -7,178 | 0.04% | 112,084,635 |
| 2019-01-07 | 2019-01-03 | 5.567 | 19,902,753 | -1,181,428 | 0.04% | 110,794,212 |
| 2019-01-04 | 2019-01-02 | 5.550 | 21,084,181 | +648,439 | 0.04% | 117,018,494 |
| 2019-01-03 | 2018-12-31 | 5.650 | 20,435,742 | +998,382 | 0.04% | 115,469,370 |
| 2018-12-28 | 2018-12-24 | 5.567 | 19,437,360 | -538,372 | 0.04% | 108,203,472 |
| 2018-12-27 | 2018-12-20 | 5.533 | 19,975,732 | -5,982 | 0.04% | 110,532,599 |
| 2018-12-21 | 2018-12-19 | 5.533 | 19,981,714 | -2,943,103 | 0.04% | 110,565,699 |
| 2018-12-20 | 2018-12-18 | 5.500 | 22,924,817 | +12,562 | 0.05% | 126,084,430 |
| 2018-12-17 | 2018-12-13 | 5.600 | 22,912,255 | -29,910 | 0.05% | 128,313,493 |
| 2018-12-14 | 2018-12-12 | 5.533 | 22,942,165 | +29,910 | 0.05% | 126,946,893 |
| 2018-12-13 | 2018-12-11 | 5.466 | 22,912,255 | +71,185 | 0.05% | 125,249,290 |
| 2018-12-12 | 2018-12-10 | 5.466 | 22,841,070 | +77,765 | 0.05% | 124,860,159 |
| 2018-12-11 | 2018-12-07 | 5.533 | 22,763,305 | +11,964 | 0.05% | 125,957,200 |
| 2018-12-10 | 2018-12-06 | 5.634 | 22,751,341 | +49,051 | 0.05% | 128,173,011 |
| 2018-12-07 | 2018-12-05 | 5.751 | 22,702,290 | +19,741 | 0.05% | 130,553,282 |
| 2018-12-06 | 2018-12-04 | 5.834 | 22,682,549 | -69,391 | 0.05% | 132,335,685 |
| 2018-12-05 | 2018-12-03 | 5.851 | 22,751,940 | +813,541 | 0.05% | 133,120,875 |
| 2018-12-04 | 2018-11-30 | 5.717 | 21,938,399 | +11,964 | 0.04% | 125,426,910 |
| 2018-12-03 | 2018-11-29 | 5.734 | 21,926,435 | +18,544 | 0.04% | 125,725,054 |
| 2018-11-30 | 2018-11-28 | 5.784 | 21,907,891 | -119,639 | 0.04% | 126,717,430 |
| 2018-11-29 | 2018-11-27 | 5.734 | 22,027,530 | -58,323 | 0.04% | 126,304,728 |
| 2018-11-28 | 2018-11-26 | 5.717 | 22,085,853 | -29,910 | 0.04% | 126,269,938 |
| 2018-11-20 | 2018-11-16 | 5.634 | 22,115,763 | +3,589 | 0.04% | 124,592,389 |
| 2018-11-19 | 2018-11-15 | 5.617 | 22,112,174 | -9,571 | 0.04% | 124,202,519 |
| 2018-11-16 | 2018-11-14 | 5.567 | 22,121,745 | -1,196 | 0.04% | 123,146,848 |
| 2018-11-15 | 2018-11-13 | 5.583 | 22,122,941 | +10,767 | 0.04% | 123,523,336 |
| 2018-11-14 | 2018-11-12 | 5.583 | 22,112,174 | +1,197 | 0.04% | 123,463,219 |
| 2018-11-13 | 2018-11-09 | 5.600 | 22,110,977 | +80,756 | 0.04% | 123,826,166 |
| 2018-11-12 | 2018-11-08 | 5.751 | 22,030,221 | -26,321 | 0.04% | 126,688,438 |
| 2018-11-09 | 2018-11-07 | 5.734 | 22,056,542 | +198,600 | 0.04% | 126,471,081 |
| 2018-11-08 | 2018-11-06 | 5.717 | 21,857,942 | +8,374 | 0.04% | 124,966,918 |
| 2018-11-07 | 2018-11-05 | 5.701 | 21,849,568 | +51,445 | 0.04% | 124,553,782 |
| 2018-11-06 | 2018-11-02 | 5.784 | 21,798,123 | -139,439 | 0.04% | 126,082,521 |
| 2018-11-02 | 2018-10-31 | 5.583 | 21,937,562 | -4,785 | 0.04% | 122,488,273 |
| 2018-10-31 | 2018-10-29 | 5.466 | 21,942,347 | -84,943 | 0.04% | 119,947,311 |
| 2018-10-30 | 2018-10-26 | 5.450 | 22,027,290 | +11,964 | 0.04% | 120,043,419 |
| 2018-10-29 | 2018-10-25 | 5.466 | 22,015,326 | +119,040 | 0.04% | 120,346,249 |
| 2018-10-26 | 2018-10-24 | 5.466 | 21,896,286 | +23,329 | 0.04% | 119,695,520 |
| 2018-10-25 | 2018-10-23 | 5.466 | 21,872,957 | +10,169 | 0.04% | 119,567,992 |
| 2018-10-24 | 2018-10-22 | 5.583 | 21,862,788 | +1,795 | 0.04% | 122,070,773 |
| 2018-10-23 | 2018-10-19 | 5.483 | 21,860,993 | +5,384 | 0.04% | 119,868,043 |
| 2018-10-19 | 2018-10-16 | 5.433 | 21,855,609 | +9,631 | 0.04% | 118,742,437 |
| 2018-10-18 | 2018-10-15 | 5.433 | 21,845,978 | -11,366 | 0.04% | 118,690,112 |
| 2018-10-16 | 2018-10-12 | 5.533 | 21,857,344 | +11,306 | 0.04% | 120,944,206 |
| 2018-10-15 | 2018-10-11 | 5.466 | 21,846,038 | +3,589 | 0.04% | 119,420,840 |
| 2018-10-12 | 2018-10-10 | 5.583 | 21,842,449 | +3,589 | 0.04% | 121,957,210 |
| 2018-10-11 | 2018-10-09 | 5.567 | 21,838,860 | -65,801 | 0.04% | 121,572,090 |
| 2018-10-10 | 2018-10-08 | 5.533 | 21,904,661 | -275,168 | 0.04% | 121,206,027 |
| 2018-10-09 | 2018-10-05 | 5.567 | 22,179,829 | +30,508 | 0.04% | 123,470,189 |
| 2018-10-08 | 2018-10-04 | 5.567 | 22,149,321 | +177,663 | 0.04% | 123,300,357 |
| 2018-10-05 | 2018-10-03 | 5.667 | 21,971,658 | +114,852 | 0.04% | 124,515,155 |
| 2018-10-04 | 2018-10-02 | 5.684 | 21,856,806 | +149,548 | 0.04% | 124,229,661 |
| 2018-10-02 | 2018-09-27 | 5.834 | 21,707,258 | +20,937 | 0.04% | 126,645,592 |
| 2018-09-28 | 2018-09-26 | 5.834 | 21,686,321 | -68,194 | 0.04% | 126,523,441 |
| 2018-09-27 | 2018-09-24 | 5.784 | 21,754,515 | +41,874 | 0.04% | 125,830,288 |
| 2018-09-26 | 2018-09-21 | 5.884 | 21,712,641 | -177,065 | 0.04% | 127,765,912 |
| 2018-09-24 | 2018-09-20 | 5.734 | 21,889,706 | -8,973 | 0.04% | 125,514,452 |
| 2018-09-20 | 2018-09-18 | 5.684 | 21,898,679 | +190,823 | 0.04% | 124,467,659 |
| 2018-09-18 | 2018-09-14 | 5.701 | 21,707,856 | +957,107 | 0.04% | 123,745,951 |
| 2018-09-17 | 2018-09-13 | 5.684 | 20,750,749 | -8,973 | 0.04% | 117,943,057 |
| 2018-09-14 | 2018-09-12 | 5.550 | 20,759,722 | -226,535 | 0.04% | 115,217,727 |
| 2018-09-13 | 2018-09-11 | 5.617 | 20,986,257 | -20,937 | 0.04% | 117,878,323 |
| 2018-09-12 | 2018-09-10 | 5.667 | 21,007,194 | +22,911 | 0.04% | 119,049,460 |
| 2018-09-11 | 2018-09-07 | 5.734 | 20,984,283 | +8,972 | 0.04% | 120,322,803 |
| 2018-09-10 | 2018-09-06 | 5.751 | 20,975,311 | +13,161 | 0.04% | 120,622,003 |
| 2018-09-07 | 2018-09-05 | 5.801 | 20,962,150 | +29,909 | 0.04% | 121,597,595 |
| 2018-09-06 | 2018-09-04 | 5.901 | 20,932,241 | -15,792 | 0.04% | 123,523,650 |
| 2018-09-05 | 2018-09-03 | 5.884 | 20,948,033 | +2,398,748 | 0.04% | 123,266,651 |
| 2018-09-04 | 2018-08-31 | 5.901 | 18,549,285 | +50,189 | 0.04% | 109,461,543 |
| 2018-09-03 | 2018-08-30 | 5.968 | 18,499,096 | +35,891 | 0.04% | 110,402,373 |
| 2018-08-31 | 2018-08-29 | 6.035 | 18,463,205 | +10,169 | 0.04% | 111,422,777 |
| 2018-08-30 | 2018-08-28 | 6.068 | 18,453,036 | -16,749 | 0.04% | 111,978,369 |
| 2018-08-29 | 2018-08-27 | 6.018 | 18,469,785 | +22,731 | 0.04% | 111,153,726 |
| 2018-08-28 | 2018-08-24 | 5.918 | 18,447,054 | -11,964 | 0.04% | 109,166,646 |
| 2018-08-27 | 2018-08-23 | 5.935 | 18,459,018 | +23,928 | 0.04% | 109,546,027 |
| 2018-08-24 | 2018-08-22 | 5.985 | 18,435,090 | +262,008 | 0.04% | 110,328,566 |
| 2018-08-23 | 2018-08-21 | 5.951 | 18,173,082 | +1,196 | 0.04% | 108,152,925 |
| 2018-08-22 | 2018-08-20 | 5.951 | 18,171,886 | -598,789 | 0.04% | 108,145,807 |
| 2018-08-21 | 2018-08-17 | 5.918 | 18,770,675 | +602,977 | 0.04% | 111,081,782 |
| 2018-08-20 | 2018-08-16 | 5.884 | 18,167,698 | -29,371 | 0.04% | 106,906,042 |
| 2018-08-17 | 2018-08-15 | 5.901 | 18,197,069 | -5,982 | 0.04% | 107,383,074 |
| 2018-08-16 | 2018-08-14 | 5.951 | 18,203,051 | +77,765 | 0.04% | 108,331,279 |
| 2018-08-15 | 2018-08-13 | 5.951 | 18,125,286 | +293,113 | 0.04% | 107,868,478 |
| 2018-08-14 | 2018-08-10 | 6.052 | 17,832,173 | +17,946 | 0.04% | 107,912,691 |
| 2018-08-13 | 2018-08-09 | 6.102 | 17,814,227 | +13,160 | 0.04% | 108,697,494 |
| 2018-08-08 | 2018-08-06 | 6.035 | 17,801,067 | -35,891 | 0.04% | 107,426,870 |
| 2018-08-07 | 2018-08-03 | 6.035 | 17,836,958 | +5,982 | 0.04% | 107,643,467 |
| 2018-08-06 | 2018-08-02 | 6.035 | 17,830,976 | +215,947 | 0.04% | 107,607,366 |
| 2018-08-03 | 2018-08-01 | 6.152 | 17,615,029 | +8,973 | 0.04% | 108,365,457 |
| 2018-08-02 | 2018-07-31 | 6.152 | 17,606,056 | +598 | 0.04% | 108,310,256 |
| 2018-08-01 | 2018-07-30 | 6.185 | 17,605,458 | +2,991 | 0.04% | 108,895,200 |
| 2018-07-31 | 2018-07-27 | 6.169 | 17,602,467 | -5,982 | 0.04% | 108,582,438 |
| 2018-07-30 | 2018-07-26 | 6.169 | 17,608,449 | -65,801 | 0.04% | 108,619,339 |
| 2018-07-27 | 2018-07-25 | 6.169 | 17,674,250 | +7,178 | 0.04% | 109,025,238 |
| 2018-07-26 | 2018-07-24 | 6.152 | 17,667,072 | +10,768 | 0.04% | 108,685,619 |
| 2018-07-24 | 2018-07-20 | 6.035 | 17,656,304 | -7,179 | 0.04% | 106,553,246 |
| 2018-07-23 | 2018-07-19 | 5.951 | 17,663,483 | -11,963 | 0.04% | 105,120,163 |
| 2018-07-20 | 2018-07-18 | 5.985 | 17,675,446 | +5,982 | 0.04% | 105,782,321 |
| 2018-07-19 | 2018-07-17 | 5.985 | 17,669,464 | +4,187 | 0.04% | 105,746,521 |
| 2018-07-18 | 2018-07-16 | 6.052 | 17,665,277 | +68,792 | 0.04% | 106,902,708 |
| 2018-07-17 | 2018-07-13 | 6.068 | 17,596,485 | +23,928 | 0.04% | 106,780,570 |
| 2018-07-16 | 2018-07-12 | 6.118 | 17,572,557 | +11,963 | 0.04% | 107,516,652 |
| 2018-07-13 | 2018-07-11 | 6.085 | 17,560,594 | +50,847 | 0.04% | 106,856,334 |
| 2018-07-12 | 2018-07-10 | 6.202 | 17,509,747 | +10,767 | 0.04% | 108,595,909 |
| 2018-07-11 | 2018-07-09 | 6.169 | 17,498,980 | -84,943 | 0.03% | 107,944,069 |
| 2018-07-10 | 2018-07-06 | 6.135 | 17,583,923 | -5,384 | 0.04% | 107,880,145 |
| 2018-07-09 | 2018-07-05 | 6.152 | 17,589,307 | +47,856 | 0.04% | 108,207,218 |
| 2018-07-06 | 2018-07-04 | 6.827 | 17,541,451 | -29,312 | 0.04% | 119,754,670 |
| 2018-07-05 | 2018-07-03 | 6.792 | 17,570,763 | +1,081,188 | 0.04% | 119,333,254 |
| 2018-07-04 | 2018-06-29 | 6.880 | 16,489,575 | +11,874 | 0.03% | 113,448,485 |
| 2018-07-03 | 2018-06-28 | 6.774 | 16,477,701 | +82,549 | 0.03% | 111,618,204 |
| 2018-06-29 | 2018-06-27 | 6.703 | 16,395,152 | +137,393 | 0.03% | 109,899,140 |
| 2018-06-28 | 2018-06-26 | 6.827 | 16,257,759 | -2,261 | 0.03% | 110,990,964 |
| 2018-06-27 | 2018-06-25 | 6.845 | 16,260,020 | +28,836 | 0.03% | 111,293,981 |
| 2018-06-26 | 2018-06-22 | 6.898 | 16,231,184 | +56,540 | 0.03% | 111,957,823 |
| 2018-06-25 | 2018-06-21 | 6.933 | 16,174,644 | +14,701 | 0.03% | 112,139,970 |
| 2018-06-22 | 2018-06-20 | 7.022 | 16,159,943 | +145,874 | 0.03% | 113,467,104 |
| 2018-06-21 | 2018-06-19 | 7.004 | 16,014,069 | +295,142 | 0.03% | 112,159,618 |
| 2018-06-20 | 2018-06-15 | 7.251 | 15,718,927 | -5,654 | 0.03% | 113,984,656 |
| 2018-06-19 | 2018-06-14 | 7.269 | 15,724,581 | +48,060 | 0.03% | 114,303,767 |
| 2018-06-15 | 2018-06-13 | 7.304 | 15,676,521 | +62,760 | 0.03% | 114,508,936 |
| 2018-06-14 | 2018-06-12 | 7.411 | 15,613,761 | +5,088 | 0.03% | 115,707,414 |
| 2018-06-13 | 2018-06-11 | 7.428 | 15,608,673 | +22,617 | 0.03% | 115,945,771 |
| 2018-06-12 | 2018-06-08 | 7.393 | 15,586,056 | -1,131 | 0.03% | 115,226,442 |
| 2018-06-11 | 2018-06-07 | 7.517 | 15,587,187 | +124,389 | 0.03% | 117,164,573 |
| 2018-06-08 | 2018-06-06 | 7.411 | 15,462,798 | -248,778 | 0.03% | 114,588,687 |
| 2018-06-07 | 2018-06-05 | 7.428 | 15,711,576 | -235,209 | 0.03% | 116,710,164 |
| 2018-06-06 | 2018-06-04 | 7.411 | 15,946,785 | -27,140 | 0.03% | 118,175,324 |
| 2018-06-05 | 2018-06-01 | 7.304 | 15,973,925 | -5,654 | 0.03% | 116,681,319 |
| 2018-06-04 | 2018-05-31 | 7.251 | 15,979,579 | +123,259 | 0.03% | 115,874,755 |
| 2018-06-01 | 2018-05-30 | 7.181 | 15,856,320 | +206,373 | 0.03% | 113,859,186 |
| 2018-05-31 | 2018-05-29 | 7.304 | 15,649,947 | -523,001 | 0.03% | 114,314,826 |
| 2018-05-30 | 2018-05-28 | 7.375 | 16,172,948 | +264,610 | 0.03% | 119,279,246 |
| 2018-05-28 | 2018-05-24 | 7.358 | 15,908,338 | -159,444 | 0.03% | 117,046,324 |
| 2018-05-25 | 2018-05-23 | 7.322 | 16,067,782 | +50,886 | 0.03% | 117,651,078 |
| 2018-05-24 | 2018-05-21 | 7.481 | 16,016,896 | -54,957 | 0.03% | 119,828,014 |
| 2018-05-23 | 2018-05-18 | 7.446 | 16,071,853 | +20,355 | 0.03% | 119,670,660 |
| 2018-05-21 | 2018-05-17 | 7.428 | 16,051,498 | -288,979 | 0.03% | 119,235,204 |
| 2018-05-18 | 2018-05-16 | 7.517 | 16,340,477 | +16,962 | 0.03% | 122,826,846 |
| 2018-05-17 | 2018-05-15 | 7.517 | 16,323,515 | +20,920 | 0.03% | 122,699,347 |
| 2018-05-16 | 2018-05-14 | 7.587 | 16,302,595 | -162,837 | 0.03% | 123,695,434 |
| 2018-05-15 | 2018-05-11 | 7.481 | 16,465,432 | -378,822 | 0.03% | 123,183,669 |
| 2018-05-14 | 2018-05-10 | 7.375 | 16,844,254 | +42,971 | 0.04% | 124,230,283 |
| 2018-05-11 | 2018-05-09 | 7.358 | 16,801,283 | +25,443 | 0.04% | 123,616,208 |
| 2018-05-10 | 2018-05-08 | 7.340 | 16,775,840 | +24,312 | 0.04% | 123,132,305 |
| 2018-05-09 | 2018-05-07 | 7.322 | 16,751,528 | +566 | 0.04% | 122,657,584 |
| 2018-05-08 | 2018-05-04 | 7.304 | 16,750,962 | +206,373 | 0.04% | 122,357,176 |
| 2018-05-07 | 2018-05-03 | 7.375 | 16,544,589 | +313,800 | 0.03% | 122,020,184 |
| 2018-05-04 | 2018-05-02 | 7.499 | 16,230,789 | +25,444 | 0.03% | 121,715,287 |
| 2018-05-03 | 2018-04-30 | 7.605 | 16,205,345 | -197,892 | 0.03% | 123,244,167 |
| 2018-05-02 | 2018-04-27 | 7.428 | 16,403,237 | -9,047 | 0.03% | 121,848,023 |
| 2018-04-30 | 2018-04-26 | 7.375 | 16,412,284 | -288,922 | 0.03% | 121,044,404 |
| 2018-04-27 | 2018-04-25 | 7.375 | 16,701,206 | +324,543 | 0.04% | 123,175,271 |
| 2018-04-26 | 2018-04-24 | 7.428 | 16,376,663 | +71,806 | 0.03% | 121,650,624 |
| 2018-04-25 | 2018-04-23 | 7.304 | 16,304,857 | +9,612 | 0.03% | 119,098,608 |
| 2018-04-24 | 2018-04-20 | 7.375 | 16,295,245 | +32,681 | 0.03% | 120,181,214 |
| 2018-04-23 | 2018-04-19 | 7.464 | 16,262,564 | -8,482 | 0.03% | 121,378,316 |
| 2018-04-20 | 2018-04-18 | 7.340 | 16,271,046 | +5,654 | 0.03% | 119,427,188 |
| 2018-04-19 | 2018-04-17 | 7.287 | 16,265,392 | +18,093 | 0.03% | 118,522,660 |
| 2018-04-18 | 2018-04-16 | 7.340 | 16,247,299 | +32,518 | 0.03% | 119,252,889 |
| 2018-04-17 | 2018-04-13 | 7.446 | 16,214,781 | -2,262 | 0.03% | 120,734,899 |
| 2018-04-16 | 2018-04-12 | 7.464 | 16,217,043 | +22,051 | 0.03% | 121,038,563 |
| 2018-04-13 | 2018-04-11 | 7.499 | 16,194,992 | +5,654 | 0.03% | 121,446,844 |
| 2018-04-12 | 2018-04-10 | 7.517 | 16,189,338 | +72,768 | 0.03% | 121,690,775 |
| 2018-04-11 | 2018-04-09 | 7.411 | 16,116,570 | -22,617 | 0.03% | 119,433,533 |
| 2018-04-10 | 2018-04-06 | 7.340 | 16,139,187 | +73,503 | 0.03% | 118,459,362 |
| 2018-04-09 | 2018-04-04 | 7.322 | 16,065,684 | +44,102 | 0.03% | 117,635,716 |
| 2018-04-06 | 2018-04-03 | 7.534 | 16,021,582 | -176,407 | 0.03% | 120,713,164 |
| 2018-04-04 | 2018-03-29 | 7.464 | 16,197,989 | +154,356 | 0.03% | 120,896,350 |
| 2018-03-29 | 2018-03-27 | 7.605 | 16,043,633 | -35,621 | 0.03% | 122,014,323 |
| 2018-03-28 | 2018-03-26 | 7.481 | 16,079,254 | -62,194 | 0.03% | 120,294,536 |
| 2018-03-27 | 2018-03-23 | 7.464 | 16,141,448 | -130,044 | 0.03% | 120,474,347 |
| 2018-03-26 | 2018-03-22 | 7.587 | 16,271,492 | +55,071 | 0.03% | 123,459,441 |
| 2018-03-23 | 2018-03-21 | 7.623 | 16,216,421 | +31,097 | 0.03% | 123,615,212 |
| 2018-03-22 | 2018-03-20 | 7.623 | 16,185,324 | +22,051 | 0.03% | 123,378,165 |
| 2018-03-21 | 2018-03-19 | 7.729 | 16,163,273 | +11,308 | 0.03% | 124,925,295 |
| 2018-03-20 | 2018-03-16 | 7.782 | 16,151,965 | +84,189 | 0.03% | 125,694,907 |
| 2018-03-19 | 2018-03-15 | 7.800 | 16,067,776 | -153,734 | 0.03% | 125,323,927 |
| 2018-03-16 | 2018-03-14 | 7.853 | 16,221,510 | +61,008 | 0.03% | 127,383,708 |
| 2018-03-15 | 2018-03-13 | 7.853 | 16,160,502 | +65,021 | 0.03% | 126,904,627 |
| 2018-03-14 | 2018-03-12 | 7.711 | 16,095,481 | -277,049 | 0.03% | 124,116,662 |
| 2018-03-13 | 2018-03-09 | 7.499 | 16,372,530 | +113,647 | 0.03% | 122,778,208 |
| 2018-03-12 | 2018-03-08 | 7.481 | 16,258,883 | -4,636 | 0.03% | 121,638,404 |
| 2018-03-09 | 2018-03-07 | 7.428 | 16,263,519 | -107,993 | 0.03% | 120,810,157 |
| 2018-03-08 | 2018-03-06 | 7.517 | 16,371,512 | +211,462 | 0.03% | 123,060,127 |
| 2018-03-07 | 2018-03-05 | 7.322 | 16,160,050 | +27,648 | 0.03% | 118,326,680 |
| 2018-03-06 | 2018-03-02 | 7.428 | 16,132,402 | +153,791 | 0.03% | 119,836,182 |
| 2018-03-05 | 2018-03-01 | 7.499 | 15,978,611 | +34,489 | 0.03% | 119,824,195 |
| 2018-03-02 | 2018-02-28 | 7.552 | 15,944,122 | -89,899 | 0.03% | 120,411,543 |
| 2018-03-01 | 2018-02-27 | 7.729 | 16,034,021 | -150,398 | 0.03% | 123,926,311 |
| 2018-02-28 | 2018-02-26 | 7.924 | 16,184,419 | -143,048 | 0.03% | 128,237,418 |
| 2018-02-27 | 2018-02-23 | 7.835 | 16,327,467 | -83,284 | 0.03% | 127,926,989 |
| 2018-02-26 | 2018-02-22 | 7.676 | 16,410,751 | +43,536 | 0.03% | 125,967,301 |
| 2018-02-23 | 2018-02-21 | 7.817 | 16,367,215 | -316,740 | 0.03% | 127,948,941 |
| 2018-02-22 | 2018-02-20 | 7.623 | 16,683,955 | +74,633 | 0.04% | 127,179,150 |
| 2018-02-21 | 2018-02-15 | 7.782 | 16,609,322 | +64,852 | 0.04% | 129,254,068 |
| 2018-02-20 | 2018-02-13 | 7.499 | 16,544,470 | +35,056 | 0.03% | 124,067,592 |
| 2018-02-14 | 2018-02-12 | 7.375 | 16,509,414 | -16,397 | 0.03% | 121,760,760 |
| 2018-02-13 | 2018-02-09 | 7.375 | 16,525,811 | +196,761 | 0.03% | 121,881,692 |
| 2018-02-12 | 2018-02-08 | 7.570 | 16,329,050 | +62,195 | 0.03% | 123,607,359 |
| 2018-02-09 | 2018-02-07 | 7.605 | 16,266,855 | -178,386 | 0.03% | 123,711,961 |
| 2018-02-08 | 2018-02-06 | 7.729 | 16,445,241 | +577,280 | 0.03% | 127,104,614 |
| 2018-02-07 | 2018-02-05 | 8.224 | 15,867,961 | +231,816 | 0.03% | 130,500,963 |
| 2018-02-06 | 2018-02-02 | 8.242 | 15,636,145 | +12,439 | 0.03% | 128,871,014 |
| 2018-02-05 | 2018-02-01 | 8.277 | 15,623,706 | +693,188 | 0.03% | 129,321,147 |
| 2018-02-02 | 2018-01-31 | 8.330 | 14,930,518 | -126,198 | 0.03% | 124,375,666 |
| 2018-02-01 | 2018-01-30 | 8.189 | 15,056,716 | +234,078 | 0.03% | 123,296,540 |
| 2018-01-31 | 2018-01-29 | 8.489 | 14,822,638 | +577,161 | 0.03% | 125,836,427 |
| 2018-01-30 | 2018-01-26 | 8.489 | 14,245,477 | -168,491 | 0.03% | 120,936,633 |
| 2018-01-29 | 2018-01-25 | 8.118 | 14,413,968 | -245,160 | 0.03% | 117,013,475 |
| 2018-01-26 | 2018-01-24 | 8.313 | 14,659,128 | -370,906 | 0.03% | 121,855,640 |
| 2018-01-25 | 2018-01-23 | 8.065 | 15,030,034 | +677,978 | 0.03% | 121,217,255 |
| 2018-01-24 | 2018-01-22 | 7.782 | 14,352,056 | -804,063 | 0.03% | 111,687,980 |
| 2018-01-23 | 2018-01-19 | 7.835 | 15,156,119 | -58,181 | 0.03% | 118,749,386 |
| 2018-01-22 | 2018-01-18 | 7.800 | 15,214,300 | -170,243 | 0.03% | 118,667,066 |
| 2018-01-19 | 2018-01-17 | 7.623 | 15,384,543 | +472,962 | 0.03% | 117,273,938 |
| 2018-01-18 | 2018-01-16 | 7.499 | 14,911,581 | -429,143 | 0.03% | 111,822,497 |
| 2018-01-17 | 2018-01-15 | 7.251 | 15,340,724 | -1,684,514 | 0.03% | 111,242,144 |
| 2018-01-16 | 2018-01-12 | 7.269 | 17,025,238 | -20,129 | 0.04% | 123,758,390 |
| 2018-01-15 | 2018-01-11 | 7.181 | 17,045,367 | -142,595 | 0.04% | 122,397,354 |
| 2018-01-12 | 2018-01-10 | 7.110 | 17,187,962 | +2,124,230 | 0.04% | 122,205,310 |
| 2018-01-11 | 2018-01-09 | 7.057 | 15,063,732 | -183,757 | 0.03% | 106,302,901 |
| 2018-01-10 | 2018-01-08 | 7.057 | 15,247,489 | -14,701 | 0.03% | 107,599,651 |
| 2018-01-09 | 2018-01-05 | 7.110 | 15,262,190 | -114,212 | 0.03% | 108,513,194 |
| 2018-01-08 | 2018-01-04 | 7.057 | 15,376,402 | -260,143 | 0.03% | 108,509,374 |
| 2018-01-05 | 2018-01-03 | 7.004 | 15,636,545 | -224,466 | 0.03% | 109,515,508 |
| 2018-01-04 | 2018-01-02 | 6.933 | 15,861,011 | -250,418 | 0.03% | 109,965,530 |
| 2018-01-03 | 2017-12-29 | 6.792 | 16,111,429 | -1,131 | 0.03% | 109,422,070 |
| 2018-01-02 | 2017-12-28 | 6.739 | 16,112,560 | +40,144 | 0.03% | 108,574,831 |
| 2017-12-29 | 2017-12-27 | 6.739 | 16,072,416 | +11,873 | 0.03% | 108,304,320 |
| 2017-12-28 | 2017-12-22 | 6.721 | 16,060,543 | -6,219 | 0.03% | 107,940,260 |
| 2017-12-27 | 2017-12-21 | 6.703 | 16,066,762 | -14,135 | 0.03% | 107,697,893 |
| 2017-12-21 | 2017-12-19 | 6.721 | 16,080,897 | +565 | 0.03% | 108,077,056 |
| 2017-12-20 | 2017-12-18 | 6.703 | 16,080,332 | -110,254 | 0.03% | 107,788,855 |
| 2017-12-19 | 2017-12-15 | 6.668 | 16,190,586 | +118,735 | 0.03% | 107,955,198 |
| 2017-12-18 | 2017-12-14 | 6.756 | 16,071,851 | -298,082 | 0.03% | 108,584,766 |
| 2017-12-15 | 2017-12-13 | 6.756 | 16,369,933 | +323,412 | 0.03% | 110,598,670 |
| 2017-12-14 | 2017-12-12 | 6.579 | 16,046,521 | +314,366 | 0.03% | 105,575,578 |
| 2017-12-13 | 2017-12-11 | 6.650 | 15,732,155 | +62,195 | 0.03% | 104,620,237 |
| 2017-12-12 | 2017-12-08 | 6.650 | 15,669,960 | +48,059 | 0.03% | 104,206,635 |
| 2017-12-11 | 2017-12-07 | 6.632 | 15,621,901 | -83,114 | 0.03% | 103,610,743 |
| 2017-12-08 | 2017-12-06 | 6.632 | 15,705,015 | -6,842 | 0.03% | 104,161,988 |
| 2017-12-07 | 2017-12-05 | 6.756 | 15,711,857 | +56,541 | 0.03% | 106,152,571 |
| 2017-12-06 | 2017-12-04 | 6.756 | 15,655,316 | -67,849 | 0.03% | 105,770,569 |
| 2017-12-05 | 2017-12-01 | 6.739 | 15,723,165 | -77,461 | 0.03% | 105,950,884 |
| 2017-12-04 | 2017-11-30 | 6.703 | 15,800,626 | -266,306 | 0.03% | 105,913,944 |
| 2017-12-01 | 2017-11-29 | 6.721 | 16,066,932 | +63,891 | 0.03% | 107,983,199 |
| 2017-11-30 | 2017-11-28 | 6.739 | 16,003,041 | +2,827 | 0.03% | 107,836,835 |
| 2017-11-29 | 2017-11-27 | 6.792 | 16,000,214 | +14,135 | 0.03% | 108,666,744 |
| 2017-11-28 | 2017-11-24 | 6.827 | 15,986,079 | +16,962 | 0.03% | 109,136,218 |
| 2017-11-24 | 2017-11-22 | 6.845 | 15,969,117 | -560,317 | 0.03% | 109,302,855 |
| 2017-11-23 | 2017-11-21 | 6.756 | 16,529,434 | +437,002 | 0.03% | 111,676,292 |
| 2017-11-22 | 2017-11-20 | 6.632 | 16,092,432 | +119,301 | 0.03% | 106,731,494 |
| 2017-11-21 | 2017-11-17 | 6.685 | 15,973,131 | -8,481 | 0.03% | 106,787,764 |
| 2017-11-20 | 2017-11-16 | 6.668 | 15,981,612 | +5,654 | 0.03% | 106,561,806 |
| 2017-11-17 | 2017-11-15 | 6.685 | 15,975,958 | +79,157 | 0.03% | 106,806,663 |
| 2017-11-16 | 2017-11-14 | 6.739 | 15,896,801 | +67,849 | 0.03% | 107,120,934 |
| 2017-11-14 | 2017-11-10 | 6.774 | 15,828,952 | +2,827 | 0.03% | 107,223,647 |
| 2017-11-13 | 2017-11-09 | 6.827 | 15,826,125 | +9,612 | 0.03% | 108,044,219 |
| 2017-11-10 | 2017-11-08 | 6.774 | 15,816,513 | +16,962 | 0.03% | 107,139,386 |
| 2017-11-09 | 2017-11-07 | 6.774 | 15,799,551 | +20,920 | 0.03% | 107,024,488 |
| 2017-11-08 | 2017-11-06 | 6.756 | 15,778,631 | +12,439 | 0.03% | 106,603,710 |
| 2017-11-07 | 2017-11-03 | 6.792 | 15,766,192 | +327,935 | 0.03% | 107,077,365 |
| 2017-11-06 | 2017-11-02 | 6.809 | 15,438,257 | +161,141 | 0.03% | 105,123,215 |
| 2017-11-03 | 2017-11-01 | 6.845 | 15,277,116 | -36,752 | 0.03% | 104,566,357 |
| 2017-11-02 | 2017-10-31 | 6.880 | 15,313,868 | +67,284 | 0.03% | 105,359,606 |
| 2017-11-01 | 2017-10-30 | 7.128 | 15,246,584 | +33,924 | 0.03% | 108,671,894 |
| 2017-10-31 | 2017-10-27 | 7.181 | 15,212,660 | -67,849 | 0.03% | 109,237,268 |
| 2017-10-30 | 2017-10-26 | 6.968 | 15,280,509 | +44,102 | 0.03% | 106,481,383 |
| 2017-10-27 | 2017-10-25 | 7.039 | 15,236,407 | +1,131 | 0.03% | 107,251,969 |
| 2017-10-26 | 2017-10-24 | 7.022 | 15,235,276 | +5,654 | 0.03% | 106,974,551 |
| 2017-10-25 | 2017-10-23 | 7.057 | 15,229,622 | -3,393 | 0.03% | 107,473,566 |
| 2017-10-24 | 2017-10-20 | 7.145 | 15,233,015 | +1,131 | 0.03% | 108,844,596 |
| 2017-10-23 | 2017-10-19 | 7.057 | 15,231,884 | -53,148 | 0.03% | 107,489,528 |
| 2017-10-20 | 2017-10-18 | 7.234 | 15,285,032 | +111,385 | 0.03% | 110,567,960 |
| 2017-10-19 | 2017-10-17 | 7.234 | 15,173,647 | -17,584 | 0.03% | 109,762,230 |
| 2017-10-18 | 2017-10-16 | 7.251 | 15,191,231 | -72,372 | 0.03% | 110,158,107 |
| 2017-10-17 | 2017-10-13 | 7.163 | 15,263,603 | -35,055 | 0.03% | 109,333,115 |
| 2017-10-16 | 2017-10-12 | 7.181 | 15,298,658 | -6,220 | 0.03% | 109,854,792 |
| 2017-10-13 | 2017-10-11 | 7.181 | 15,304,878 | -65,021 | 0.03% | 109,899,456 |
| 2017-10-12 | 2017-10-10 | 7.163 | 15,369,899 | -166,230 | 0.03% | 110,094,513 |
| 2017-10-11 | 2017-10-09 | 7.145 | 15,536,129 | -72,372 | 0.03% | 111,010,440 |
| 2017-10-10 | 2017-10-06 | 7.181 | 15,608,501 | -136,771 | 0.03% | 112,079,676 |
| 2017-10-09 | 2017-10-04 | 7.145 | 15,745,272 | -17,530 | 0.03% | 112,504,831 |
| 2017-10-06 | 2017-10-03 | 7.145 | 15,762,802 | -13,569 | 0.03% | 112,630,088 |
| 2017-10-04 | 2017-09-29 | 6.809 | 15,776,371 | -5,654 | 0.03% | 107,425,523 |
| 2017-10-03 | 2017-09-28 | 6.809 | 15,782,025 | +162,836 | 0.03% | 107,464,023 |
| 2017-09-28 | 2017-09-26 | 6.915 | 15,619,189 | +22,617 | 0.03% | 108,012,713 |
| 2017-09-27 | 2017-09-25 | 6.898 | 15,596,572 | -107,427 | 0.03% | 107,580,461 |
| 2017-09-26 | 2017-09-22 | 7.022 | 15,703,999 | +18,093 | 0.03% | 110,265,691 |
| 2017-09-25 | 2017-09-21 | 7.092 | 15,685,906 | +1,130 | 0.03% | 111,248,360 |
| 2017-09-22 | 2017-09-20 | 7.057 | 15,684,776 | +54,279 | 0.03% | 110,685,531 |
| 2017-09-21 | 2017-09-19 | 7.039 | 15,630,497 | +16,397 | 0.03% | 110,026,044 |
| 2017-09-20 | 2017-09-18 | 7.075 | 15,614,100 | +62,195 | 0.03% | 110,462,937 |
| 2017-09-19 | 2017-09-15 | 7.057 | 15,551,905 | +15,831 | 0.03% | 109,747,877 |
| 2017-09-18 | 2017-09-14 | 7.057 | 15,536,074 | +14,135 | 0.03% | 109,636,160 |
| 2017-09-15 | 2017-09-13 | 7.110 | 15,521,939 | +124,390 | 0.03% | 110,359,993 |
| 2017-09-14 | 2017-09-12 | 7.181 | 15,397,549 | +66,152 | 0.03% | 110,564,897 |
| 2017-09-13 | 2017-09-11 | 7.198 | 15,331,397 | -206,995 | 0.03% | 110,361,038 |
| 2017-09-12 | 2017-09-08 | 7.110 | 15,538,392 | -57,165 | 0.03% | 110,476,973 |
| 2017-09-11 | 2017-09-07 | 7.075 | 15,595,557 | +84,811 | 0.03% | 110,331,753 |
| 2017-09-08 | 2017-09-06 | 7.110 | 15,510,746 | +154,356 | 0.03% | 110,280,411 |
| 2017-09-07 | 2017-09-05 | 7.163 | 15,356,390 | -6,785 | 0.03% | 109,997,748 |
| 2017-09-06 | 2017-09-04 | 7.145 | 15,363,175 | -107,427 | 0.03% | 109,774,630 |
| 2017-09-05 | 2017-09-01 | 7.269 | 15,470,602 | -54,279 | 0.03% | 112,457,565 |
| 2017-09-04 | 2017-08-31 | 7.287 | 15,524,881 | -832,276 | 0.03% | 113,126,704 |
| 2017-09-01 | 2017-08-30 | 7.304 | 16,357,157 | +787,611 | 0.03% | 119,480,632 |
| 2017-08-31 | 2017-08-29 | 7.251 | 15,569,546 | +42,970 | 0.03% | 112,901,430 |
| 2017-08-30 | 2017-08-28 | 7.269 | 15,526,576 | -279,367 | 0.03% | 112,864,446 |
| 2017-08-29 | 2017-08-25 | 7.216 | 15,805,943 | -382,700 | 0.03% | 114,056,545 |
| 2017-08-28 | 2017-08-24 | 6.986 | 16,188,643 | +7,350 | 0.03% | 113,095,983 |
| 2017-08-25 | 2017-08-22 | 6.915 | 16,181,293 | -74,690 | 0.03% | 111,899,879 |
| 2017-08-22 | 2017-08-18 | 6.809 | 16,255,983 | +15,266 | 0.03% | 110,691,330 |
| 2017-08-21 | 2017-08-17 | 6.933 | 16,240,717 | +55,410 | 0.03% | 112,598,059 |
| 2017-08-18 | 2017-08-16 | 6.986 | 16,185,307 | -111,442 | 0.03% | 113,072,677 |
| 2017-08-17 | 2017-08-15 | 6.898 | 16,296,749 | -214,854 | 0.03% | 112,410,071 |
| 2017-08-16 | 2017-08-14 | 6.792 | 16,511,603 | -80,288 | 0.03% | 112,139,884 |
| 2017-08-15 | 2017-08-11 | 6.685 | 16,591,891 | -237,470 | 0.04% | 110,924,460 |
| 2017-08-14 | 2017-08-10 | 6.809 | 16,829,361 | +143,613 | 0.04% | 114,595,614 |
| 2017-08-11 | 2017-08-09 | 6.951 | 16,685,748 | +220,508 | 0.04% | 115,978,602 |
| 2017-08-10 | 2017-08-08 | 7.075 | 16,465,240 | +98,946 | 0.03% | 116,484,381 |
| 2017-08-09 | 2017-08-07 | 7.075 | 16,366,294 | -255,563 | 0.03% | 115,784,381 |
| 2017-08-08 | 2017-08-04 | 6.986 | 16,621,857 | -8,481 | 0.04% | 116,122,473 |
| 2017-08-07 | 2017-08-03 | 6.986 | 16,630,338 | -37,712 | 0.04% | 116,181,722 |
| 2017-08-04 | 2017-08-02 | 6.986 | 16,668,050 | -1,252,997 | 0.04% | 116,445,183 |
| 2017-08-03 | 2017-08-01 | 6.933 | 17,921,047 | -104,600 | 0.04% | 124,247,908 |
| 2017-08-02 | 2017-07-31 | 6.809 | 18,025,647 | +473,245 | 0.04% | 122,741,444 |
| 2017-08-01 | 2017-07-28 | 6.703 | 17,552,402 | -412,746 | 0.04% | 117,656,359 |
| 2017-07-31 | 2017-07-27 | 6.774 | 17,965,148 | +42,405 | 0.04% | 121,694,013 |
| 2017-07-28 | 2017-07-26 | 6.756 | 17,922,743 | +780,260 | 0.04% | 121,089,777 |
| 2017-07-27 | 2017-07-25 | 6.650 | 17,142,483 | +16,963 | 0.04% | 113,999,044 |
| 2017-07-26 | 2017-07-24 | 6.650 | 17,125,520 | +75,199 | 0.04% | 113,886,239 |
| 2017-07-25 | 2017-07-21 | 6.650 | 17,050,321 | +339,243 | 0.04% | 113,386,159 |
| 2017-07-24 | 2017-07-20 | 6.650 | 16,711,078 | +96,006 | 0.04% | 111,130,163 |
| 2017-07-21 | 2017-07-19 | 6.668 | 16,615,072 | -141,351 | 0.04% | 110,785,575 |
| 2017-07-20 | 2017-07-18 | 6.650 | 16,756,423 | +62,195 | 0.04% | 111,431,711 |
| 2017-07-19 | 2017-07-17 | 6.703 | 16,694,228 | +271,395 | 0.04% | 111,903,891 |
| 2017-07-18 | 2017-07-14 | 6.721 | 16,422,833 | +46,363 | 0.03% | 110,375,151 |
| 2017-07-17 | 2017-07-13 | 6.721 | 16,376,470 | -243,125 | 0.03% | 110,063,553 |
| 2017-07-14 | 2017-07-12 | 6.632 | 16,619,595 | -829,450 | 0.04% | 110,227,851 |
| 2017-07-13 | 2017-07-11 | 6.473 | 17,449,045 | -357,902 | 0.04% | 112,951,600 |
| 2017-07-12 | 2017-07-10 | 6.349 | 17,806,947 | +26,009 | 0.04% | 113,063,794 |
| 2017-07-11 | 2017-07-07 | 6.385 | 17,780,938 | +86,507 | 0.04% | 113,527,613 |
| 2017-07-10 | 2017-07-06 | 6.509 | 17,694,431 | -11,874 | 0.04% | 115,165,941 |
| 2017-07-07 | 2017-07-05 | 7.220 | 17,706,305 | +179,234 | 0.04% | 127,842,182 |
| 2017-07-06 | 2017-07-04 | 7.164 | 17,527,071 | +1,836,993 | 0.04% | 125,569,621 |
| 2017-07-05 | 2017-07-03 | 7.202 | 15,690,078 | +6,986 | 0.03% | 112,992,749 |
| 2017-07-04 | 2017-06-30 | 7.127 | 15,683,092 | +188,085 | 0.03% | 111,775,076 |
| 2017-07-03 | 2017-06-29 | 7.146 | 15,495,007 | +27,138 | 0.03% | 110,722,915 |
| 2017-06-29 | 2017-06-27 | 7.127 | 15,467,869 | +75,233 | 0.03% | 110,241,158 |
| 2017-06-27 | 2017-06-23 | 7.090 | 15,392,636 | +32,244 | 0.03% | 109,132,093 |
| 2017-06-26 | 2017-06-22 | 7.071 | 15,360,392 | -106,940 | 0.03% | 108,617,651 |
| 2017-06-23 | 2017-06-21 | 7.053 | 15,467,332 | +127,898 | 0.03% | 109,086,027 |
| 2017-06-22 | 2017-06-20 | 7.108 | 15,339,434 | +107,477 | 0.03% | 109,040,342 |
| 2017-06-21 | 2017-06-19 | 7.146 | 15,231,957 | -53,202 | 0.03% | 108,843,234 |
| 2017-06-20 | 2017-06-16 | 7.090 | 15,285,159 | -10,747 | 0.03% | 108,370,093 |
| 2017-06-19 | 2017-06-15 | 7.034 | 15,295,906 | +82,757 | 0.03% | 107,592,380 |
| 2017-06-16 | 2017-06-14 | 7.127 | 15,213,149 | -2,687 | 0.03% | 108,425,742 |
| 2017-06-15 | 2017-06-13 | 7.127 | 15,215,836 | -218,716 | 0.03% | 108,444,892 |
| 2017-06-14 | 2017-06-12 | 7.108 | 15,434,552 | +54,223 | 0.03% | 109,716,489 |
| 2017-06-13 | 2017-06-09 | 7.220 | 15,380,329 | +13,972 | 0.03% | 111,048,286 |
| 2017-06-12 | 2017-06-08 | 7.239 | 15,366,357 | +10,747 | 0.03% | 111,233,353 |
| 2017-06-09 | 2017-06-07 | 7.239 | 15,355,610 | +96,730 | 0.03% | 111,155,558 |
| 2017-06-08 | 2017-06-06 | 7.295 | 15,258,880 | -145,632 | 0.03% | 111,307,194 |
| 2017-06-07 | 2017-06-05 | 7.295 | 15,404,512 | +69,323 | 0.03% | 112,369,519 |
| 2017-06-06 | 2017-06-02 | 7.369 | 15,335,189 | -32,781 | 0.03% | 113,005,304 |
| 2017-06-05 | 2017-06-01 | 7.313 | 15,367,970 | +182,711 | 0.03% | 112,388,937 |
| 2017-06-02 | 2017-05-31 | 7.257 | 15,185,259 | +413,249 | 0.03% | 110,205,005 |
| 2017-06-01 | 2017-05-29 | 7.257 | 14,772,010 | -200,014 | 0.03% | 107,205,905 |
| 2017-05-31 | 2017-05-26 | 7.239 | 14,972,024 | -10,748 | 0.03% | 108,378,872 |
| 2017-05-29 | 2017-05-25 | 7.220 | 14,982,772 | +22,570 | 0.03% | 108,177,865 |
| 2017-05-26 | 2017-05-24 | 7.183 | 14,960,202 | +13,972 | 0.03% | 107,458,128 |
| 2017-05-25 | 2017-05-23 | 7.183 | 14,946,230 | +18,809 | 0.03% | 107,357,768 |
| 2017-05-24 | 2017-05-22 | 7.220 | 14,927,421 | -273,529 | 0.03% | 107,778,222 |
| 2017-05-23 | 2017-05-19 | 7.164 | 15,200,950 | +32,243 | 0.03% | 108,904,536 |
| 2017-05-22 | 2017-05-18 | 7.183 | 15,168,707 | -133,272 | 0.03% | 108,955,806 |
| 2017-05-19 | 2017-05-17 | 7.257 | 15,301,979 | -36,542 | 0.03% | 111,052,085 |
| 2017-05-18 | 2017-05-16 | 7.276 | 15,338,521 | -134,883 | 0.03% | 111,602,713 |
| 2017-05-17 | 2017-05-15 | 7.239 | 15,473,404 | -156,379 | 0.03% | 112,008,240 |
| 2017-05-16 | 2017-05-12 | 7.071 | 15,629,783 | -70,398 | 0.03% | 110,522,590 |
| 2017-05-15 | 2017-05-11 | 7.034 | 15,700,181 | -75,395 | 0.03% | 110,436,076 |
| 2017-05-12 | 2017-05-10 | 7.053 | 15,775,576 | -26,332 | 0.04% | 111,259,971 |
| 2017-05-10 | 2017-05-08 | 6.885 | 15,801,908 | -10,748 | 0.04% | 108,799,215 |
| 2017-05-09 | 2017-05-05 | 6.848 | 15,812,656 | +209,581 | 0.04% | 108,284,713 |
| 2017-05-08 | 2017-05-04 | 6.922 | 15,603,075 | +15,046 | 0.03% | 108,010,915 |
| 2017-05-05 | 2017-05-02 | 6.978 | 15,588,029 | +10,748 | 0.03% | 108,776,976 |
| 2017-05-04 | 2017-04-28 | 7.015 | 15,577,281 | -48,365 | 0.03% | 109,281,718 |
| 2017-04-28 | 2017-04-26 | 7.053 | 15,625,646 | -31,168 | 0.03% | 110,202,564 |
| 2017-04-27 | 2017-04-25 | 7.015 | 15,656,814 | -32,780 | 0.03% | 109,839,678 |
| 2017-04-26 | 2017-04-24 | 6.885 | 15,689,594 | -26,870 | 0.03% | 108,025,911 |
| 2017-04-25 | 2017-04-21 | 6.848 | 15,716,464 | +15,047 | 0.03% | 107,625,993 |
| 2017-04-24 | 2017-04-20 | 6.792 | 15,701,417 | +194,533 | 0.03% | 106,646,405 |
| 2017-04-21 | 2017-04-19 | 6.755 | 15,506,884 | -13,703 | 0.03% | 104,747,984 |
| 2017-04-20 | 2017-04-18 | 6.792 | 15,520,587 | +16,122 | 0.03% | 105,418,180 |
| 2017-04-19 | 2017-04-13 | 6.904 | 15,504,465 | +70,397 | 0.03% | 107,039,779 |
| 2017-04-18 | 2017-04-12 | 6.904 | 15,434,068 | +48,365 | 0.03% | 106,553,772 |
| 2017-04-13 | 2017-04-11 | 6.867 | 15,385,703 | +164,977 | 0.03% | 105,647,256 |
| 2017-04-12 | 2017-04-10 | 6.941 | 15,220,726 | +9,135 | 0.03% | 105,647,374 |
| 2017-04-11 | 2017-04-07 | 6.941 | 15,211,591 | +67,766 | 0.03% | 105,583,968 |
| 2017-04-10 | 2017-04-06 | 6.960 | 15,143,825 | +28,481 | 0.03% | 105,395,409 |
| 2017-04-07 | 2017-04-05 | 7.015 | 15,115,344 | +117,688 | 0.03% | 106,041,019 |
| 2017-04-06 | 2017-04-03 | 7.071 | 14,997,656 | +82,219 | 0.03% | 106,052,642 |
| 2017-04-05 | 2017-03-31 | 7.183 | 14,915,437 | -823,165 | 0.03% | 107,136,584 |
| 2017-04-03 | 2017-03-30 | 7.257 | 15,738,602 | +292,337 | 0.04% | 114,220,819 |
| 2017-03-31 | 2017-03-29 | 7.313 | 15,446,265 | -21,495 | 0.03% | 112,961,523 |
| 2017-03-30 | 2017-03-28 | 7.276 | 15,467,760 | -81,201 | 0.03% | 112,543,053 |
| 2017-03-29 | 2017-03-27 | 7.202 | 15,548,961 | +112,851 | 0.03% | 111,976,489 |
| 2017-03-28 | 2017-03-24 | 7.295 | 15,436,110 | +34,393 | 0.03% | 112,600,013 |
| 2017-03-27 | 2017-03-23 | 7.332 | 15,401,717 | +74,696 | 0.03% | 112,922,340 |
| 2017-03-24 | 2017-03-22 | 7.313 | 15,327,021 | +111,239 | 0.03% | 112,089,469 |
| 2017-03-23 | 2017-03-21 | 7.425 | 15,215,782 | -17,895 | 0.03% | 112,974,826 |
| 2017-03-22 | 2017-03-20 | 7.388 | 15,233,677 | +10,210 | 0.03% | 112,540,738 |
| 2017-03-21 | 2017-03-17 | 7.388 | 15,223,467 | -4,299 | 0.03% | 112,465,310 |
| 2017-03-20 | 2017-03-16 | 7.443 | 15,227,766 | -118,224 | 0.03% | 113,347,173 |
| 2017-03-17 | 2017-03-15 | 7.239 | 15,345,990 | -43,260 | 0.03% | 111,085,921 |
| 2017-03-16 | 2017-03-14 | 7.313 | 15,389,250 | +2,687 | 0.03% | 112,544,562 |
| 2017-03-15 | 2017-03-13 | 7.257 | 15,386,563 | -35,790 | 0.03% | 111,665,942 |
| 2017-03-14 | 2017-03-10 | 7.034 | 15,422,353 | +47,774 | 0.03% | 108,481,816 |
| 2017-03-13 | 2017-03-09 | 7.034 | 15,374,579 | +147,243 | 0.03% | 108,145,771 |
| 2017-03-10 | 2017-03-08 | 7.127 | 15,227,336 | +12,897 | 0.03% | 108,526,854 |
| 2017-03-09 | 2017-03-07 | 7.108 | 15,214,439 | -49,439 | 0.03% | 108,151,816 |
| 2017-03-08 | 2017-03-06 | 7.090 | 15,263,878 | +49,439 | 0.03% | 108,219,213 |
| 2017-03-07 | 2017-03-03 | 7.053 | 15,214,439 | +253,646 | 0.03% | 107,302,456 |
| 2017-03-06 | 2017-03-02 | 7.183 | 14,960,793 | -24,182 | 0.03% | 107,462,373 |
| 2017-03-03 | 2017-03-01 | 7.257 | 14,984,975 | -8,061 | 0.03% | 108,751,471 |
| 2017-03-02 | 2017-02-28 | 7.313 | 14,993,036 | +11,285 | 0.03% | 109,646,972 |
| 2017-03-01 | 2017-02-27 | 7.313 | 14,981,751 | -367,571 | 0.03% | 109,564,443 |
| 2017-02-28 | 2017-02-24 | 7.388 | 15,349,322 | -139,720 | 0.03% | 113,395,080 |
| 2017-02-27 | 2017-02-23 | 7.518 | 15,489,042 | -12,306 | 0.03% | 116,444,889 |
| 2017-02-24 | 2017-02-22 | 7.481 | 15,501,348 | -144,557 | 0.03% | 115,960,486 |
| 2017-02-23 | 2017-02-21 | 7.350 | 15,645,905 | -46,215 | 0.03% | 115,003,827 |
| 2017-02-22 | 2017-02-20 | 7.462 | 15,692,120 | -9,673 | 0.03% | 117,095,580 |
| 2017-02-21 | 2017-02-17 | 7.350 | 15,701,793 | -589,511 | 0.03% | 115,414,627 |
| 2017-02-20 | 2017-02-16 | 7.499 | 16,291,304 | -144,611 | 0.04% | 122,173,046 |
| 2017-02-17 | 2017-02-15 | 7.388 | 16,435,915 | -157,991 | 0.04% | 121,422,425 |
| 2017-02-16 | 2017-02-14 | 7.108 | 16,593,906 | -91,409 | 0.04% | 117,957,755 |
| 2017-02-15 | 2017-02-13 | 7.071 | 16,685,315 | +2,150 | 0.04% | 117,986,554 |
| 2017-02-14 | 2017-02-10 | 6.960 | 16,683,165 | +447,050 | 0.04% | 116,108,645 |
| 2017-02-13 | 2017-02-09 | 6.922 | 16,236,115 | -112,851 | 0.04% | 112,393,079 |
| 2017-02-10 | 2017-02-08 | 6.755 | 16,348,966 | -94,579 | 0.04% | 110,436,192 |
| 2017-02-09 | 2017-02-07 | 6.606 | 16,443,545 | -345,002 | 0.04% | 108,627,132 |
| 2017-02-08 | 2017-02-06 | 6.587 | 16,788,547 | +77,384 | 0.04% | 110,593,826 |
| 2017-02-07 | 2017-02-03 | 6.513 | 16,711,163 | -4,299 | 0.04% | 108,840,174 |
| 2017-02-06 | 2017-02-02 | 6.532 | 16,715,462 | +2,687 | 0.04% | 109,179,226 |
| 2017-02-03 | 2017-02-01 | 6.550 | 16,712,775 | +13,434 | 0.04% | 109,472,677 |
| 2017-02-02 | 2017-01-27 | 6.587 | 16,699,341 | -20,420 | 0.04% | 110,006,185 |
| 2017-02-01 | 2017-01-25 | 6.532 | 16,719,761 | +87,056 | 0.04% | 109,207,305 |
| 2017-01-26 | 2017-01-24 | 6.569 | 16,632,705 | +26,869 | 0.04% | 109,257,711 |
| 2017-01-25 | 2017-01-23 | 6.550 | 16,605,836 | +1,075 | 0.04% | 108,772,201 |
| 2017-01-24 | 2017-01-20 | 6.532 | 16,604,761 | -2,687 | 0.04% | 108,456,168 |
| 2017-01-23 | 2017-01-19 | 6.606 | 16,607,448 | +113,926 | 0.04% | 109,709,886 |
| 2017-01-20 | 2017-01-18 | 6.587 | 16,493,522 | -164,977 | 0.04% | 108,650,361 |
| 2017-01-19 | 2017-01-17 | 6.532 | 16,658,499 | +1,074 | 0.04% | 108,807,164 |
| 2017-01-18 | 2017-01-16 | 6.513 | 16,657,425 | -22,570 | 0.04% | 108,490,177 |
| 2017-01-17 | 2017-01-13 | 6.587 | 16,679,995 | +2,150 | 0.04% | 109,878,744 |
| 2017-01-16 | 2017-01-12 | 6.550 | 16,677,845 | -2,687 | 0.04% | 109,243,877 |
| 2017-01-13 | 2017-01-11 | 6.569 | 16,680,532 | -21,818 | 0.04% | 109,571,880 |
| 2017-01-12 | 2017-01-10 | 6.532 | 16,702,350 | -90,336 | 0.04% | 109,093,583 |
| 2017-01-11 | 2017-01-09 | 6.513 | 16,792,686 | -133,271 | 0.04% | 109,371,135 |
| 2017-01-10 | 2017-01-06 | 6.550 | 16,925,957 | -163,365 | 0.04% | 110,869,070 |
| 2017-01-09 | 2017-01-05 | 6.513 | 17,089,322 | -20,958 | 0.04% | 111,303,132 |
| 2017-01-06 | 2017-01-04 | 6.439 | 17,110,280 | +5,374 | 0.04% | 110,166,036 |
| 2017-01-05 | 2017-01-03 | 6.476 | 17,104,906 | -21,496 | 0.04% | 110,768,033 |
| 2017-01-04 | 2016-12-30 | 6.401 | 17,126,402 | -34,930 | 0.04% | 109,632,441 |
| 2017-01-03 | 2016-12-29 | 6.327 | 17,161,332 | +107,477 | 0.04% | 108,578,645 |
| 2016-12-30 | 2016-12-28 | 6.308 | 17,053,855 | +626,054 | 0.04% | 107,581,296 |
| 2016-12-29 | 2016-12-23 | 6.234 | 16,427,801 | +40,304 | 0.04% | 102,409,147 |
| 2016-12-28 | 2016-12-22 | 6.253 | 16,387,497 | +48,364 | 0.04% | 102,462,845 |
| 2016-12-23 | 2016-12-21 | 6.290 | 16,339,133 | +162,828 | 0.04% | 102,768,547 |
| 2016-12-22 | 2016-12-20 | 6.290 | 16,176,305 | +102,103 | 0.04% | 101,744,405 |
| 2016-12-21 | 2016-12-19 | 6.364 | 16,074,202 | +108,014 | 0.04% | 102,298,682 |
| 2016-12-19 | 2016-12-15 | 6.420 | 15,966,188 | +76,847 | 0.04% | 102,502,591 |
| 2016-12-16 | 2016-12-14 | 6.550 | 15,889,341 | +26,869 | 0.04% | 104,078,987 |
| 2016-12-15 | 2016-12-13 | 6.550 | 15,862,472 | -518,577 | 0.04% | 103,902,989 |
| 2016-12-14 | 2016-12-12 | 6.587 | 16,381,049 | -9,080 | 0.04% | 107,909,450 |
| 2016-12-13 | 2016-12-09 | 6.699 | 16,390,129 | +1,074 | 0.04% | 109,799,252 |
| 2016-12-12 | 2016-12-08 | 6.699 | 16,389,055 | -165,514 | 0.04% | 109,792,057 |
| 2016-12-09 | 2016-12-07 | 6.625 | 16,554,569 | -18,809 | 0.04% | 109,668,622 |
| 2016-12-07 | 2016-12-05 | 6.550 | 16,573,378 | +15,047 | 0.04% | 108,559,593 |
| 2016-12-06 | 2016-12-02 | 6.587 | 16,558,331 | +30,094 | 0.04% | 109,077,288 |
| 2016-12-05 | 2016-12-01 | 6.625 | 16,528,237 | -21,496 | 0.04% | 109,494,181 |
| 2016-12-02 | 2016-11-30 | 6.569 | 16,549,733 | -16,250 | 0.04% | 108,712,681 |
| 2016-12-01 | 2016-11-29 | 6.532 | 16,565,983 | -67,711 | 0.04% | 108,202,884 |
| 2016-11-30 | 2016-11-28 | 6.587 | 16,633,694 | -306,309 | 0.04% | 109,573,738 |
| 2016-11-29 | 2016-11-25 | 6.513 | 16,940,003 | -18,271 | 0.04% | 110,330,614 |
| 2016-11-28 | 2016-11-24 | 6.439 | 16,958,274 | +29,019 | 0.04% | 109,187,332 |
| 2016-11-25 | 2016-11-23 | 6.439 | 16,929,255 | -75,234 | 0.04% | 109,000,491 |
| 2016-11-24 | 2016-11-22 | 6.383 | 17,004,489 | -195,071 | 0.04% | 108,535,601 |
| 2016-11-23 | 2016-11-21 | 6.253 | 17,199,560 | +21,495 | 0.04% | 107,540,270 |
| 2016-11-21 | 2016-11-17 | 6.253 | 17,178,065 | +37,617 | 0.04% | 107,405,873 |
| 2016-11-18 | 2016-11-16 | 6.253 | 17,140,448 | +67,055 | 0.04% | 107,170,672 |
| 2016-11-17 | 2016-11-15 | 6.308 | 17,073,393 | +2,681 | 0.04% | 107,704,548 |
| 2016-11-16 | 2016-11-14 | 6.290 | 17,070,712 | +75,234 | 0.04% | 107,369,973 |
| 2016-11-15 | 2016-11-11 | 6.364 | 16,995,478 | +252,816 | 0.04% | 108,161,823 |
| 2016-11-14 | 2016-11-10 | 6.439 | 16,742,662 | -80,917 | 0.04% | 107,799,096 |
| 2016-11-11 | 2016-11-09 | 6.327 | 16,823,579 | +404,800 | 0.04% | 106,441,704 |
| 2016-11-10 | 2016-11-08 | 6.550 | 16,418,779 | -591 | 0.04% | 107,546,933 |
| 2016-11-09 | 2016-11-07 | 6.476 | 16,419,370 | -1,021 | 0.04% | 106,328,636 |
| 2016-11-08 | 2016-11-04 | 6.401 | 16,420,391 | -27,953 | 0.04% | 105,113,003 |
| 2016-11-07 | 2016-11-03 | 6.401 | 16,448,344 | +158,529 | 0.04% | 105,291,941 |
| 2016-11-04 | 2016-11-02 | 6.420 | 16,289,815 | +26,869 | 0.04% | 104,580,269 |
| 2016-11-03 | 2016-11-01 | 6.550 | 16,262,946 | -80,608 | 0.04% | 106,526,189 |
| 2016-11-02 | 2016-10-31 | 6.476 | 16,343,554 | -165,514 | 0.04% | 105,837,666 |
| 2016-11-01 | 2016-10-28 | 6.401 | 16,509,068 | +16,121 | 0.04% | 105,680,658 |
| 2016-10-31 | 2016-10-27 | 6.476 | 16,492,947 | +107,477 | 0.04% | 106,805,106 |
| 2016-10-28 | 2016-10-26 | 6.550 | 16,385,470 | +5,374 | 0.04% | 107,328,751 |
| 2016-10-27 | 2016-10-25 | 6.643 | 16,380,096 | -44,065 | 0.04% | 108,817,606 |
| 2016-10-26 | 2016-10-24 | 6.662 | 16,424,161 | -49,440 | 0.04% | 109,415,974 |
| 2016-10-25 | 2016-10-20 | 6.476 | 16,473,601 | +16,122 | 0.04% | 106,679,825 |
| 2016-10-24 | 2016-10-19 | 6.457 | 16,457,479 | -4,837 | 0.04% | 106,269,171 |
| 2016-10-20 | 2016-10-18 | 6.513 | 16,462,316 | -118,762 | 0.04% | 107,219,428 |
| 2016-10-19 | 2016-10-17 | 6.364 | 16,581,078 | +11,285 | 0.04% | 105,524,518 |
| 2016-10-18 | 2016-10-14 | 6.401 | 16,569,793 | -63,411 | 0.04% | 106,069,381 |
| 2016-10-17 | 2016-10-13 | 6.346 | 16,633,204 | +52,664 | 0.04% | 105,546,735 |
| 2016-10-14 | 2016-10-12 | 6.457 | 16,580,540 | +141,869 | 0.04% | 107,063,800 |
| 2016-10-13 | 2016-10-11 | 6.643 | 16,438,671 | +32,243 | 0.04% | 109,206,736 |
| 2016-10-12 | 2016-10-07 | 6.755 | 16,406,428 | +55,888 | 0.04% | 110,824,344 |
| 2016-10-11 | 2016-10-06 | 6.774 | 16,350,540 | -75,771 | 0.04% | 110,751,086 |
| 2016-10-07 | 2016-10-05 | 6.699 | 16,426,311 | -1,075 | 0.04% | 110,041,639 |
| 2016-10-06 | 2016-10-04 | 6.699 | 16,427,386 | +806 | 0.04% | 110,048,841 |
| 2016-10-05 | 2016-10-03 | 6.606 | 16,426,580 | -16,713 | 0.04% | 108,515,060 |
| 2016-10-04 | 2016-09-30 | 6.587 | 16,443,293 | +14,509 | 0.04% | 108,319,480 |
| 2016-10-03 | 2016-09-29 | 6.718 | 16,428,784 | -53,737 | 0.04% | 110,363,923 |
| 2016-09-30 | 2016-09-28 | 6.736 | 16,482,521 | -56,426 | 0.04% | 111,031,630 |
| 2016-09-29 | 2016-09-27 | 6.699 | 16,538,947 | -15,047 | 0.04% | 110,796,200 |
| 2016-09-28 | 2016-09-26 | 6.569 | 16,553,994 | -11,822 | 0.04% | 108,740,671 |
| 2016-09-27 | 2016-09-23 | 6.643 | 16,565,816 | +85,981 | 0.04% | 110,051,397 |
| 2016-09-26 | 2016-09-22 | 6.755 | 16,479,835 | +14,510 | 0.04% | 111,320,204 |
| 2016-09-23 | 2016-09-21 | 6.829 | 16,465,325 | -108,552 | 0.04% | 112,447,779 |
| 2016-09-22 | 2016-09-20 | 6.736 | 16,573,877 | -24,720 | 0.04% | 111,647,034 |
| 2016-09-21 | 2016-09-19 | 6.718 | 16,598,597 | -16,121 | 0.04% | 111,504,679 |
| 2016-09-20 | 2016-09-15 | 6.606 | 16,614,718 | +537 | 0.04% | 109,757,912 |
| 2016-09-19 | 2016-09-14 | 6.569 | 16,614,181 | -19,883 | 0.04% | 109,136,030 |
| 2016-09-15 | 2016-09-13 | 6.550 | 16,634,064 | -3,224 | 0.04% | 108,957,101 |
| 2016-09-14 | 2016-09-12 | 6.625 | 16,637,288 | +174,112 | 0.04% | 110,216,608 |
| 2016-09-13 | 2016-09-09 | 6.922 | 16,463,176 | -82,051 | 0.04% | 113,964,888 |
| 2016-09-12 | 2016-09-08 | 6.885 | 16,545,227 | +23,107 | 0.04% | 113,917,111 |
| 2016-09-09 | 2016-09-07 | 6.885 | 16,522,120 | -23,107 | 0.04% | 113,758,015 |
| 2016-09-08 | 2016-09-06 | 6.885 | 16,545,227 | -78,996 | 0.04% | 113,917,111 |
| 2016-09-07 | 2016-09-05 | 6.792 | 16,624,223 | -22,516 | 0.04% | 112,914,243 |
| 2016-09-06 | 2016-09-02 | 6.643 | 16,646,739 | -33,856 | 0.04% | 110,588,991 |
| 2016-09-05 | 2016-09-01 | 6.606 | 16,680,595 | -127,360 | 0.04% | 110,193,100 |
| 2016-09-02 | 2016-08-31 | 6.494 | 16,807,955 | -102,640 | 0.04% | 109,157,810 |
| 2016-08-31 | 2016-08-29 | 6.327 | 16,910,595 | -16,659 | 0.04% | 106,992,248 |
| 2016-08-30 | 2016-08-26 | 6.346 | 16,927,254 | -814,138 | 0.04% | 107,412,642 |
| 2016-08-29 | 2016-08-25 | 6.346 | 17,741,392 | +6,986 | 0.04% | 112,578,791 |
| 2016-08-26 | 2016-08-24 | 6.346 | 17,734,406 | -48,365 | 0.04% | 112,534,461 |
| 2016-08-25 | 2016-08-23 | 6.457 | 17,782,771 | -57,500 | 0.04% | 114,826,842 |
| 2016-08-24 | 2016-08-22 | 6.420 | 17,840,271 | +17,142 | 0.04% | 114,534,164 |
| 2016-08-23 | 2016-08-19 | 6.420 | 17,823,129 | +22,570 | 0.04% | 114,424,113 |
| 2016-08-22 | 2016-08-18 | 6.457 | 17,800,559 | -45,677 | 0.04% | 114,941,702 |
| 2016-08-19 | 2016-08-17 | 6.439 | 17,846,236 | +18,808 | 0.04% | 114,904,553 |
| 2016-08-18 | 2016-08-16 | 6.457 | 17,827,428 | -8,061 | 0.04% | 115,115,201 |
| 2016-08-17 | 2016-08-15 | 6.476 | 17,835,489 | +164,978 | 0.04% | 115,499,146 |
| 2016-08-16 | 2016-08-12 | 6.327 | 17,670,511 | -167,450 | 0.04% | 111,800,188 |
| 2016-08-15 | 2016-08-11 | 6.271 | 17,837,961 | -113,925 | 0.04% | 111,863,813 |
| 2016-08-12 | 2016-08-10 | 6.141 | 17,951,886 | -268,693 | 0.04% | 110,239,829 |
| 2016-08-11 | 2016-08-09 | 6.159 | 18,220,579 | +41,540 | 0.04% | 112,228,892 |
| 2016-08-10 | 2016-08-08 | 6.159 | 18,179,039 | -42,453 | 0.04% | 111,973,028 |
| 2016-08-09 | 2016-08-05 | 6.085 | 18,221,492 | -24,182 | 0.04% | 110,878,207 |
| 2016-08-08 | 2016-08-04 | 5.992 | 18,245,674 | -5,912 | 0.04% | 109,327,720 |
| 2016-08-05 | 2016-08-03 | 5.992 | 18,251,586 | -1,182 | 0.04% | 109,363,145 |
| 2016-08-04 | 2016-08-01 | 6.066 | 18,252,768 | -32,243 | 0.04% | 110,728,864 |
| 2016-08-03 | 2016-07-29 | 5.936 | 18,285,011 | +23,645 | 0.04% | 108,542,649 |
| 2016-08-01 | 2016-07-28 | 5.992 | 18,261,366 | -5,374 | 0.04% | 109,421,746 |
| 2016-07-29 | 2016-07-27 | 6.048 | 18,266,740 | -120,374 | 0.04% | 110,473,704 |
| 2016-07-28 | 2016-07-26 | 5.973 | 18,387,114 | -33,909 | 0.04% | 109,833,067 |
| 2016-07-27 | 2016-07-25 | 5.955 | 18,421,023 | -77,437 | 0.04% | 109,692,828 |
| 2016-07-26 | 2016-07-22 | 5.936 | 18,498,460 | -31,169 | 0.04% | 109,809,716 |
| 2016-07-25 | 2016-07-21 | 5.918 | 18,529,629 | -128,435 | 0.04% | 109,649,928 |
| 2016-07-21 | 2016-07-19 | 5.899 | 18,658,064 | -33,318 | 0.04% | 110,062,747 |
| 2016-07-20 | 2016-07-18 | 5.955 | 18,691,382 | -42,023 | 0.04% | 111,302,751 |
| 2016-07-19 | 2016-07-15 | 5.918 | 18,733,405 | -190,772 | 0.04% | 110,855,782 |
| 2016-07-18 | 2016-07-14 | 5.899 | 18,924,177 | -452,478 | 0.04% | 111,632,531 |
| 2016-07-15 | 2016-07-13 | 5.787 | 19,376,655 | -53,201 | 0.04% | 112,138,232 |
| 2016-07-14 | 2016-07-12 | 5.825 | 19,429,856 | -15,584 | 0.04% | 113,169,248 |
| 2016-07-13 | 2016-07-11 | 5.750 | 19,445,440 | -9,673 | 0.04% | 111,812,604 |
| 2016-07-12 | 2016-07-08 | 5.638 | 19,455,113 | +22,570 | 0.04% | 109,696,026 |
| 2016-07-11 | 2016-07-07 | 5.694 | 19,432,543 | +802,316 | 0.04% | 110,653,606 |
| 2016-07-08 | 2016-07-06 | 5.638 | 18,630,227 | +20,958 | 0.04% | 105,044,975 |
| 2016-07-07 | 2016-07-05 | 5.731 | 18,609,269 | -90,818 | 0.04% | 106,658,271 |
| 2016-07-06 | 2016-07-04 | 5.843 | 18,700,087 | -51,052 | 0.04% | 109,266,689 |
| 2016-07-05 | 2016-06-30 | 5.750 | 18,751,139 | -108,014 | 0.04% | 107,820,326 |
| 2016-07-04 | 2016-06-29 | 5.638 | 18,859,153 | -14,510 | 0.04% | 106,335,756 |
| 2016-06-30 | 2016-06-28 | 5.527 | 18,873,663 | +32,244 | 0.04% | 104,310,290 |
| 2016-06-29 | 2016-06-27 | 5.601 | 18,841,419 | -15,047 | 0.04% | 105,534,538 |
| 2016-06-28 | 2016-06-24 | 5.545 | 18,856,466 | +213,879 | 0.04% | 104,566,140 |
| 2016-06-27 | 2016-06-23 | 5.694 | 18,642,587 | -65,024 | 0.04% | 106,155,406 |
| 2016-06-24 | 2016-06-22 | 5.713 | 18,707,611 | -89,743 | 0.04% | 106,873,791 |
| 2016-06-23 | 2016-06-21 | 5.638 | 18,797,354 | -281,052 | 0.04% | 105,987,307 |
| 2016-06-22 | 2016-06-20 | 5.583 | 19,078,406 | -139,720 | 0.04% | 106,506,926 |
| 2016-06-21 | 2016-06-17 | 5.508 | 19,218,126 | +252,571 | 0.04% | 105,856,433 |
| 2016-06-20 | 2016-06-16 | 5.508 | 18,965,555 | +148,855 | 0.04% | 104,465,233 |
| 2016-06-17 | 2016-06-15 | 6.385 | 18,816,700 | +63,412 | 0.04% | 120,145,016 |
| 2016-06-16 | 2016-06-14 | 6.385 | 18,753,288 | +1,196,475 | 0.04% | 119,740,129 |
| 2016-06-15 | 2016-06-13 | 6.345 | 17,556,813 | +123,674 | 0.04% | 111,402,166 |
| 2016-06-14 | 2016-06-10 | 6.484 | 17,433,139 | +56,809 | 0.04% | 113,044,766 |
| 2016-06-13 | 2016-06-08 | 6.584 | 17,376,330 | -30,063 | 0.04% | 114,404,555 |
| 2016-06-10 | 2016-06-07 | 6.524 | 17,406,393 | -45,247 | 0.04% | 113,563,795 |
| 2016-06-08 | 2016-06-06 | 6.465 | 17,451,640 | -50,274 | 0.04% | 112,817,604 |
| 2016-06-07 | 2016-06-03 | 6.405 | 17,501,914 | -22,623 | 0.04% | 112,098,212 |
| 2016-06-06 | 2016-06-02 | 6.365 | 17,524,537 | -256,397 | 0.04% | 111,545,948 |
| 2016-06-03 | 2016-06-01 | 6.305 | 17,780,934 | -21,266 | 0.04% | 112,116,905 |
| 2016-06-02 | 2016-05-31 | 6.286 | 17,802,200 | +8,547 | 0.04% | 111,896,892 |
| 2016-06-01 | 2016-05-30 | 6.286 | 17,793,653 | -7,542 | 0.04% | 111,843,170 |
| 2016-05-31 | 2016-05-27 | 6.246 | 17,801,195 | -46,754 | 0.04% | 111,182,407 |
| 2016-05-30 | 2016-05-26 | 6.186 | 17,847,949 | +100,045 | 0.04% | 110,409,380 |
| 2016-05-27 | 2016-05-25 | 6.226 | 17,747,904 | +105,525 | 0.04% | 110,496,539 |
| 2016-05-26 | 2016-05-24 | 6.027 | 17,642,379 | -46,755 | 0.04% | 106,330,301 |
| 2016-05-25 | 2016-05-23 | 6.027 | 17,689,134 | -12,066 | 0.04% | 106,612,093 |
| 2016-05-24 | 2016-05-20 | 5.987 | 17,701,200 | -5,027 | 0.04% | 105,980,624 |
| 2016-05-23 | 2016-05-19 | 5.908 | 17,706,227 | +5,027 | 0.04% | 104,601,941 |
| 2016-05-20 | 2016-05-18 | 5.947 | 17,701,200 | +30,165 | 0.04% | 105,276,434 |
| 2016-05-19 | 2016-05-17 | 6.007 | 17,671,035 | +8,546 | 0.04% | 106,151,515 |
| 2016-05-18 | 2016-05-16 | 5.928 | 17,662,489 | -2,011 | 0.04% | 104,694,878 |
| 2016-05-17 | 2016-05-13 | 5.928 | 17,664,500 | +187,522 | 0.04% | 104,706,798 |
| 2016-05-16 | 2016-05-12 | 5.967 | 17,476,978 | +143,281 | 0.04% | 104,290,527 |
| 2016-05-13 | 2016-05-11 | 6.007 | 17,333,697 | +31,672 | 0.04% | 104,125,095 |
| 2016-05-12 | 2016-05-10 | 6.067 | 17,302,025 | +134,232 | 0.04% | 104,967,304 |
| 2016-05-11 | 2016-05-09 | 6.007 | 17,167,793 | +14,579 | 0.04% | 103,128,495 |
| 2016-05-10 | 2016-05-06 | 6.007 | 17,153,214 | +7,038 | 0.04% | 103,040,917 |
| 2016-05-09 | 2016-05-05 | 6.107 | 17,146,176 | +23,126 | 0.04% | 104,703,915 |
| 2016-05-06 | 2016-05-04 | 6.126 | 17,123,050 | +23,629 | 0.04% | 104,903,290 |
| 2016-05-05 | 2016-05-03 | 6.206 | 17,099,421 | +346,337 | 0.04% | 106,119,029 |
| 2016-05-04 | 2016-04-29 | 6.305 | 16,753,084 | +33,684 | 0.04% | 105,635,841 |
| 2016-05-03 | 2016-04-28 | 6.425 | 16,719,400 | -231,260 | 0.04% | 107,418,845 |
| 2016-04-29 | 2016-04-27 | 6.365 | 16,950,660 | -31,170 | 0.04% | 107,893,146 |
| 2016-04-28 | 2016-04-26 | 6.365 | 16,981,830 | +20,109 | 0.04% | 108,091,548 |
| 2016-04-27 | 2016-04-25 | 6.305 | 16,961,721 | +9,502 | 0.04% | 106,951,393 |
| 2016-04-26 | 2016-04-22 | 6.365 | 16,952,219 | +75,964 | 0.04% | 107,903,070 |
| 2016-04-25 | 2016-04-21 | 6.484 | 16,876,255 | -40,219 | 0.04% | 109,433,666 |
| 2016-04-22 | 2016-04-20 | 6.445 | 16,916,474 | -40,219 | 0.04% | 109,021,492 |
| 2016-04-21 | 2016-04-19 | 6.484 | 16,956,693 | -7,541 | 0.04% | 109,955,264 |
| 2016-04-20 | 2016-04-18 | 6.345 | 16,964,234 | +502 | 0.04% | 107,642,111 |
| 2016-04-19 | 2016-04-15 | 6.445 | 16,963,732 | +12,569 | 0.04% | 109,326,056 |
| 2016-04-18 | 2016-04-14 | 6.445 | 16,951,163 | -25,137 | 0.04% | 109,245,052 |
| 2016-04-15 | 2016-04-13 | 6.385 | 16,976,300 | -349,907 | 0.04% | 108,394,024 |
| 2016-04-14 | 2016-04-12 | 6.166 | 17,326,207 | +100,548 | 0.04% | 106,837,191 |
| 2016-04-13 | 2016-04-11 | 6.146 | 17,225,659 | +4,525 | 0.04% | 105,874,554 |
| 2016-04-12 | 2016-04-08 | 6.126 | 17,221,134 | +26,193 | 0.04% | 105,504,195 |
| 2016-04-11 | 2016-04-07 | 6.067 | 17,194,941 | +86,974 | 0.04% | 104,317,650 |
| 2016-04-08 | 2016-04-06 | 6.126 | 17,107,967 | +61,836 | 0.04% | 104,810,885 |
| 2016-04-07 | 2016-04-05 | 6.186 | 17,046,131 | -19,104 | 0.04% | 105,449,246 |
| 2016-04-06 | 2016-04-01 | 6.345 | 17,065,235 | +309,185 | 0.04% | 108,282,986 |
| 2016-04-05 | 2016-03-31 | 6.405 | 16,756,050 | +5,027 | 0.04% | 107,321,019 |
| 2016-04-01 | 2016-03-30 | 6.465 | 16,751,023 | -163,943 | 0.04% | 108,288,407 |
| 2016-03-31 | 2016-03-29 | 6.266 | 16,914,966 | +12,569 | 0.04% | 105,983,669 |
| 2016-03-30 | 2016-03-24 | 6.246 | 16,902,397 | -60,329 | 0.04% | 105,568,710 |
| 2016-03-29 | 2016-03-23 | 6.325 | 16,962,726 | +35,192 | 0.04% | 107,295,136 |
| 2016-03-24 | 2016-03-22 | 6.345 | 16,927,534 | -7,541 | 0.04% | 107,409,240 |
| 2016-03-23 | 2016-03-21 | 6.345 | 16,935,075 | +18,098 | 0.04% | 107,457,090 |
| 2016-03-22 | 2016-03-18 | 6.365 | 16,916,977 | -39,716 | 0.04% | 107,678,750 |
| 2016-03-21 | 2016-03-17 | 6.325 | 16,956,693 | -36,700 | 0.04% | 107,256,975 |
| 2016-03-18 | 2016-03-16 | 6.226 | 16,993,393 | -65,356 | 0.04% | 105,799,035 |
| 2016-03-17 | 2016-03-15 | 6.226 | 17,058,749 | -99,040 | 0.04% | 106,205,934 |
| 2016-03-16 | 2016-03-14 | 6.266 | 17,157,789 | -3,016 | 0.04% | 107,505,119 |
| 2016-03-15 | 2016-03-11 | 6.186 | 17,160,805 | +140,767 | 0.04% | 106,158,632 |
| 2016-03-14 | 2016-03-10 | 6.126 | 17,020,038 | -20,663 | 0.04% | 104,272,193 |
| 2016-03-11 | 2016-03-09 | 6.146 | 17,040,701 | +2,011 | 0.04% | 104,737,741 |
| 2016-03-10 | 2016-03-08 | 6.166 | 17,038,690 | -11,161 | 0.04% | 105,064,298 |
| 2016-03-09 | 2016-03-07 | 6.266 | 17,049,851 | -44,241 | 0.04% | 106,828,815 |
| 2016-03-08 | 2016-03-04 | 6.166 | 17,094,092 | +149,314 | 0.04% | 105,405,919 |
| 2016-03-07 | 2016-03-03 | 6.087 | 16,944,778 | +57,412 | 0.04% | 103,137,020 |
| 2016-03-04 | 2016-03-02 | 6.107 | 16,887,366 | -74,405 | 0.04% | 103,123,480 |
| 2016-03-03 | 2016-03-01 | 5.888 | 16,961,771 | -7,541 | 0.04% | 99,866,579 |
| 2016-03-02 | 2016-02-29 | 5.788 | 16,969,312 | -44,241 | 0.04% | 98,223,293 |
| 2016-03-01 | 2016-02-26 | 5.848 | 17,013,553 | -90,493 | 0.04% | 99,494,624 |
| 2016-02-29 | 2016-02-25 | 5.749 | 17,104,046 | +184,505 | 0.04% | 98,322,738 |
| 2016-02-26 | 2016-02-24 | 5.848 | 16,919,541 | +134,232 | 0.04% | 98,944,846 |
| 2016-02-25 | 2016-02-23 | 5.888 | 16,785,309 | +4,021 | 0.04% | 98,827,616 |
| 2016-02-24 | 2016-02-22 | 5.947 | 16,781,288 | +2,011 | 0.04% | 99,805,333 |
| 2016-02-23 | 2016-02-19 | 5.848 | 16,779,277 | +46,252 | 0.04% | 98,124,587 |
| 2016-02-22 | 2016-02-18 | 5.908 | 16,733,025 | -23,628 | 0.04% | 98,852,618 |
| 2016-02-19 | 2016-02-17 | 5.808 | 16,756,653 | +150,319 | 0.04% | 97,325,668 |
| 2016-02-18 | 2016-02-16 | 5.928 | 16,606,334 | -14,580 | 0.04% | 98,434,491 |
| 2016-02-17 | 2016-02-15 | 5.808 | 16,620,914 | -6,535 | 0.04% | 96,537,272 |
| 2016-02-16 | 2016-02-12 | 5.649 | 16,627,449 | +57,312 | 0.04% | 93,929,332 |
| 2016-02-15 | 2016-02-11 | 5.848 | 16,570,137 | +35,192 | 0.04% | 96,901,544 |
| 2016-02-12 | 2016-02-05 | 6.087 | 16,534,945 | -4,073 | 0.04% | 100,642,507 |
| 2016-02-11 | 2016-02-04 | 5.987 | 16,539,018 | -26,142 | 0.04% | 99,022,408 |
| 2016-02-05 | 2016-02-03 | 5.848 | 16,565,160 | +35,192 | 0.04% | 96,872,439 |
| 2016-02-04 | 2016-02-02 | 5.947 | 16,529,968 | +60,328 | 0.04% | 98,310,628 |
| 2016-02-03 | 2016-02-01 | 6.027 | 16,469,640 | +36,198 | 0.04% | 99,262,224 |
| 2016-02-02 | 2016-01-29 | 6.047 | 16,433,442 | -2,363 | 0.04% | 99,370,938 |
| 2016-02-01 | 2016-01-28 | 5.868 | 16,435,805 | +14,077 | 0.04% | 96,442,900 |
| 2016-01-29 | 2016-01-27 | 5.868 | 16,421,728 | -143,281 | 0.04% | 96,360,299 |
| 2016-01-28 | 2016-01-26 | 5.888 | 16,565,009 | +208,134 | 0.04% | 97,530,546 |
| 2016-01-27 | 2016-01-25 | 6.007 | 16,356,875 | +70,886 | 0.04% | 98,257,236 |
| 2016-01-26 | 2016-01-22 | 6.007 | 16,285,989 | -160,876 | 0.04% | 97,831,418 |
| 2016-01-25 | 2016-01-21 | 5.828 | 16,446,865 | +2,011 | 0.04% | 95,853,509 |
| 2016-01-22 | 2016-01-20 | 5.928 | 16,444,854 | +113,619 | 0.04% | 97,477,314 |
| 2016-01-21 | 2016-01-19 | 6.067 | 16,331,235 | +122,668 | 0.04% | 99,077,750 |
| 2016-01-20 | 2016-01-18 | 5.947 | 16,208,567 | +117,641 | 0.04% | 96,399,121 |
| 2016-01-19 | 2016-01-15 | 6.047 | 16,090,926 | +93,007 | 0.04% | 97,299,787 |
| 2016-01-18 | 2016-01-14 | 6.186 | 15,997,919 | +17,596 | 0.04% | 98,964,891 |
| 2016-01-15 | 2016-01-13 | 6.206 | 15,980,323 | +15,082 | 0.04% | 99,173,905 |
| 2016-01-14 | 2016-01-12 | 6.186 | 15,965,241 | -19,607 | 0.04% | 98,762,741 |
| 2016-01-13 | 2016-01-11 | 6.206 | 15,984,848 | +182,997 | 0.04% | 99,201,987 |
| 2016-01-12 | 2016-01-08 | 6.405 | 15,801,851 | +249,258 | 0.04% | 101,209,459 |
| 2016-01-11 | 2016-01-07 | 6.405 | 15,552,593 | +21,618 | 0.04% | 99,612,983 |
| 2016-01-08 | 2016-01-06 | 6.604 | 15,530,975 | -39,214 | 0.04% | 102,563,793 |
| 2016-01-07 | 2016-01-05 | 6.663 | 15,570,189 | +25,137 | 0.04% | 103,751,876 |
| 2016-01-06 | 2016-01-04 | 6.683 | 15,545,052 | -57,815 | 0.04% | 103,893,583 |
| 2016-01-05 | 2015-12-31 | 6.882 | 15,602,867 | +10,055 | 0.04% | 107,383,554 |
| 2016-01-04 | 2015-12-29 | 6.982 | 15,592,812 | -10,055 | 0.04% | 108,865,138 |
| 2015-12-30 | 2015-12-28 | 6.942 | 15,602,867 | -1,508 | 0.04% | 108,314,625 |
| 2015-12-29 | 2015-12-24 | 6.962 | 15,604,375 | -24,685 | 0.04% | 108,635,481 |
| 2015-12-28 | 2015-12-22 | 6.902 | 15,629,060 | +24,635 | 0.04% | 107,874,700 |
| 2015-12-23 | 2015-12-21 | 6.902 | 15,604,425 | +15,082 | 0.04% | 107,704,664 |
| 2015-12-22 | 2015-12-18 | 6.862 | 15,589,343 | -27,098 | 0.04% | 106,980,390 |
| 2015-12-21 | 2015-12-17 | 6.882 | 15,616,441 | +3,519 | 0.04% | 107,476,974 |
| 2015-12-18 | 2015-12-16 | 6.763 | 15,612,922 | +76,417 | 0.04% | 105,589,413 |
| 2015-12-16 | 2015-12-14 | 6.624 | 15,536,505 | +8,546 | 0.04% | 102,909,349 |
| 2015-12-15 | 2015-12-11 | 6.624 | 15,527,959 | +55,804 | 0.04% | 102,852,743 |
| 2015-12-14 | 2015-12-10 | 6.624 | 15,472,155 | +61,334 | 0.04% | 102,483,113 |
| 2015-12-11 | 2015-12-09 | 6.683 | 15,410,821 | +485,144 | 0.04% | 102,996,465 |
| 2015-12-10 | 2015-12-08 | 6.783 | 14,925,677 | +61,334 | 0.04% | 101,238,496 |
| 2015-12-09 | 2015-12-07 | 6.843 | 14,864,343 | +15,082 | 0.04% | 101,709,479 |
| 2015-12-08 | 2015-12-04 | 6.902 | 14,849,261 | +3,017 | 0.04% | 102,492,381 |
| 2015-12-03 | 2015-12-01 | 6.962 | 14,846,244 | -305,666 | 0.04% | 103,357,478 |
| 2015-12-02 | 2015-11-30 | 6.843 | 15,151,910 | +34,186 | 0.04% | 103,677,160 |
| 2015-12-01 | 2015-11-27 | 6.862 | 15,117,724 | -100,547 | 0.04% | 103,743,949 |
| 2015-11-30 | 2015-11-26 | 6.962 | 15,218,271 | -30,919 | 0.04% | 105,947,478 |
| 2015-11-27 | 2015-11-25 | 6.942 | 15,249,190 | +34,186 | 0.04% | 105,859,410 |
| 2015-11-26 | 2015-11-24 | 6.982 | 15,215,004 | +158,363 | 0.04% | 106,227,376 |
| 2015-11-25 | 2015-11-23 | 7.041 | 15,056,641 | +54,296 | 0.04% | 106,020,201 |
| 2015-11-24 | 2015-11-20 | 7.061 | 15,002,345 | +153,838 | 0.04% | 105,936,292 |
| 2015-11-23 | 2015-11-19 | 7.002 | 14,848,507 | +51,280 | 0.04% | 103,963,937 |
| 2015-11-20 | 2015-11-18 | 6.882 | 14,797,227 | +9,049 | 0.04% | 101,838,901 |
| 2015-11-19 | 2015-11-17 | 6.922 | 14,788,178 | -26,645 | 0.04% | 102,364,927 |
| 2015-11-18 | 2015-11-16 | 6.823 | 14,814,823 | +42,733 | 0.04% | 101,075,955 |
| 2015-11-17 | 2015-11-13 | 6.922 | 14,772,090 | +18,098 | 0.04% | 102,253,564 |
| 2015-11-16 | 2015-11-12 | 7.022 | 14,753,992 | +286,562 | 0.04% | 103,595,649 |
| 2015-11-13 | 2015-11-11 | 6.942 | 14,467,430 | +14,076 | 0.03% | 100,432,456 |
| 2015-11-12 | 2015-11-10 | 6.982 | 14,453,354 | +55,302 | 0.03% | 100,909,725 |
| 2015-11-11 | 2015-11-09 | 7.121 | 14,398,052 | +130,712 | 0.03% | 102,528,365 |
| 2015-11-09 | 2015-11-05 | 7.260 | 14,267,340 | +216,178 | 0.03% | 103,584,111 |
| 2015-11-06 | 2015-11-04 | 7.220 | 14,051,162 | +47,257 | 0.03% | 101,455,626 |
| 2015-11-05 | 2015-11-03 | 7.081 | 14,003,905 | +17,596 | 0.03% | 99,164,544 |
| 2015-11-04 | 2015-11-02 | 7.101 | 13,986,309 | +19,104 | 0.03% | 99,318,146 |
| 2015-11-03 | 2015-10-30 | 7.300 | 13,967,205 | +34,689 | 0.03% | 101,960,707 |
| 2015-11-02 | 2015-10-29 | 7.399 | 13,932,516 | +11,563 | 0.03% | 103,093,138 |
| 2015-10-30 | 2015-10-28 | 7.419 | 13,920,953 | +5,027 | 0.03% | 103,284,480 |
| 2015-10-29 | 2015-10-27 | 7.578 | 13,915,926 | +24,132 | 0.03% | 105,461,599 |
| 2015-10-28 | 2015-10-26 | 7.578 | 13,891,794 | -59,374 | 0.03% | 105,278,715 |
| 2015-10-27 | 2015-10-23 | 7.618 | 13,951,168 | -103,061 | 0.03% | 106,283,687 |
| 2015-10-26 | 2015-10-22 | 7.539 | 14,054,229 | +3,016 | 0.03% | 105,950,620 |
| 2015-10-23 | 2015-10-20 | 7.439 | 14,051,213 | -62,390 | 0.03% | 104,530,418 |
| 2015-10-22 | 2015-10-19 | 7.499 | 14,113,603 | +8,044 | 0.03% | 105,836,755 |
| 2015-10-20 | 2015-10-16 | 7.419 | 14,105,559 | +10,558 | 0.03% | 104,654,137 |
| 2015-10-19 | 2015-10-15 | 7.360 | 14,095,001 | -37,706 | 0.03% | 103,734,711 |
| 2015-10-16 | 2015-10-14 | 7.181 | 14,132,707 | -19,104 | 0.03% | 101,482,189 |
| 2015-10-15 | 2015-10-13 | 7.280 | 14,151,811 | -17,596 | 0.03% | 103,026,838 |
| 2015-10-14 | 2015-10-12 | 7.360 | 14,169,407 | -8,546 | 0.03% | 104,282,316 |
| 2015-10-13 | 2015-10-09 | 7.260 | 14,177,953 | +61,083 | 0.03% | 102,935,141 |
| 2015-10-12 | 2015-10-08 | 7.141 | 14,116,870 | +95,017 | 0.03% | 100,806,870 |
| 2015-10-09 | 2015-10-07 | 7.181 | 14,021,853 | -54,296 | 0.03% | 100,686,183 |
| 2015-10-08 | 2015-10-06 | 6.862 | 14,076,149 | -4,524 | 0.03% | 96,596,239 |
| 2015-10-07 | 2015-10-05 | 6.843 | 14,080,673 | -99,543 | 0.03% | 96,347,205 |
| 2015-10-06 | 2015-10-02 | 6.743 | 14,180,216 | -15,243 | 0.03% | 95,618,034 |
| 2015-10-05 | 2015-09-30 | 6.624 | 14,195,459 | +41,728 | 0.03% | 94,026,645 |
| 2015-10-02 | 2015-09-29 | 6.564 | 14,153,731 | +177,969 | 0.03% | 92,905,654 |
| 2015-09-30 | 2015-09-25 | 6.723 | 13,975,762 | +22,624 | 0.03% | 93,961,397 |
| 2015-09-29 | 2015-09-24 | 6.683 | 13,953,138 | +75,411 | 0.03% | 93,254,207 |
| 2015-09-25 | 2015-09-23 | 6.743 | 13,877,727 | +85,968 | 0.03% | 93,578,333 |
| 2015-09-24 | 2015-09-22 | 6.942 | 13,791,759 | -4,022 | 0.03% | 95,741,969 |
| 2015-09-23 | 2015-09-21 | 7.022 | 13,795,781 | +58,821 | 0.03% | 96,867,539 |
| 2015-09-22 | 2015-09-18 | 7.041 | 13,736,960 | +35,191 | 0.03% | 96,727,767 |
| 2015-09-21 | 2015-09-17 | 7.101 | 13,701,769 | -74,405 | 0.03% | 97,297,599 |
| 2015-09-18 | 2015-09-16 | 7.220 | 13,776,174 | +57,312 | 0.03% | 99,470,090 |
| 2015-09-17 | 2015-09-15 | 7.101 | 13,718,862 | +31,170 | 0.03% | 97,418,978 |
| 2015-09-16 | 2015-09-14 | 7.101 | 13,687,692 | -495,701 | 0.03% | 97,197,637 |
| 2015-09-15 | 2015-09-11 | 7.101 | 14,183,393 | -33,683 | 0.03% | 100,717,658 |
| 2015-09-14 | 2015-09-10 | 6.942 | 14,217,076 | +522,848 | 0.03% | 98,694,506 |
| 2015-09-11 | 2015-09-09 | 7.220 | 13,694,228 | -129,706 | 0.03% | 98,878,404 |
| 2015-09-10 | 2015-09-08 | 6.723 | 13,823,934 | +25,800 | 0.03% | 92,940,632 |
| 2015-09-09 | 2015-09-07 | 6.484 | 13,798,134 | +63,345 | 0.03% | 89,473,665 |
| 2015-09-08 | 2015-09-04 | 6.604 | 13,734,789 | +96,526 | 0.03% | 90,702,100 |
| 2015-09-07 | 2015-09-02 | 6.683 | 13,638,263 | +92,002 | 0.03% | 91,149,776 |
| 2015-09-04 | 2015-09-01 | 6.843 | 13,546,261 | +42,732 | 0.03% | 92,690,484 |
| 2015-09-02 | 2015-08-31 | 7.041 | 13,503,529 | +64,854 | 0.03% | 95,084,080 |
| 2015-09-01 | 2015-08-28 | 7.061 | 13,438,675 | -125,685 | 0.03% | 94,894,725 |
| 2015-08-31 | 2015-08-27 | 7.320 | 13,564,360 | +47,760 | 0.03% | 99,289,745 |
| 2015-08-28 | 2015-08-26 | 7.022 | 13,516,600 | +121,160 | 0.03% | 94,907,260 |
| 2015-08-27 | 2015-08-25 | 7.181 | 13,395,440 | +34,287 | 0.03% | 96,188,124 |
| 2015-08-26 | 2015-08-24 | 7.360 | 13,361,153 | +169,926 | 0.03% | 98,333,824 |
| 2015-08-25 | 2015-08-21 | 7.698 | 13,191,227 | +352,923 | 0.03% | 101,543,803 |
| 2015-08-24 | 2015-08-20 | 7.857 | 12,838,304 | +85,466 | 0.03% | 100,869,999 |
| 2015-08-21 | 2015-08-19 | 7.956 | 12,752,838 | +59,825 | 0.03% | 101,466,832 |
| 2015-08-20 | 2015-08-18 | 8.016 | 12,693,013 | +18,099 | 0.03% | 101,748,271 |
| 2015-08-19 | 2015-08-17 | 8.116 | 12,674,914 | +13,574 | 0.03% | 102,863,773 |
| 2015-08-17 | 2015-08-13 | 8.155 | 12,661,340 | +24,132 | 0.03% | 103,257,307 |
| 2015-08-14 | 2015-08-12 | 8.215 | 12,637,208 | +58,820 | 0.03% | 103,814,604 |
| 2015-08-13 | 2015-08-11 | 8.374 | 12,578,388 | -12,568 | 0.03% | 105,332,975 |
| 2015-08-12 | 2015-08-10 | 8.414 | 12,590,956 | +1,960 | 0.03% | 105,939,115 |
| 2015-08-10 | 2015-08-06 | 8.334 | 12,588,996 | +1,508 | 0.03% | 104,920,991 |
| 2015-08-07 | 2015-08-05 | 8.374 | 12,587,488 | +10,055 | 0.03% | 105,409,179 |
| 2015-08-06 | 2015-08-04 | 8.394 | 12,577,433 | -8,047 | 0.03% | 105,575,156 |
| 2015-08-05 | 2015-08-03 | 8.414 | 12,585,480 | -3,017 | 0.03% | 105,893,041 |
| 2015-08-04 | 2015-07-31 | 8.434 | 12,588,497 | -115,630 | 0.03% | 106,168,823 |
| 2015-08-03 | 2015-07-30 | 8.394 | 12,704,127 | +52,788 | 0.03% | 106,638,627 |
| 2015-07-31 | 2015-07-29 | 8.474 | 12,651,339 | -28,656 | 0.03% | 107,202,116 |
| 2015-07-30 | 2015-07-28 | 8.474 | 12,679,995 | +74,405 | 0.03% | 107,444,935 |
| 2015-07-29 | 2015-07-27 | 8.533 | 12,605,590 | -645,014 | 0.03% | 107,566,673 |
| 2015-07-28 | 2015-07-24 | 8.792 | 13,250,604 | +761,650 | 0.03% | 116,497,126 |
| 2015-07-27 | 2015-07-23 | 8.891 | 12,488,954 | +10,055 | 0.03% | 111,042,916 |
| 2015-07-24 | 2015-07-22 | 8.832 | 12,478,899 | +6,032 | 0.03% | 110,208,859 |
| 2015-07-23 | 2015-07-21 | 8.931 | 12,472,867 | +36,201 | 0.03% | 111,396,078 |
| 2015-07-22 | 2015-07-20 | 8.871 | 12,436,666 | +15,082 | 0.03% | 110,330,630 |
| 2015-07-21 | 2015-07-17 | 8.891 | 12,421,584 | -5,027 | 0.03% | 110,443,909 |
| 2015-07-20 | 2015-07-16 | 8.852 | 12,426,611 | -84,963 | 0.03% | 109,994,250 |
| 2015-07-17 | 2015-07-15 | 8.832 | 12,511,574 | +1,006 | 0.03% | 110,497,432 |
| 2015-07-16 | 2015-07-14 | 8.931 | 12,510,568 | -1,509 | 0.03% | 111,732,788 |
| 2015-07-15 | 2015-07-13 | 9.011 | 12,512,077 | -589,210 | 0.03% | 112,741,777 |
| 2015-07-14 | 2015-07-10 | 8.852 | 13,101,287 | +459,001 | 0.03% | 115,966,150 |
| 2015-07-13 | 2015-07-09 | 8.573 | 12,642,286 | +137,248 | 0.03% | 108,382,746 |
| 2015-07-10 | 2015-07-08 | 8.633 | 12,505,038 | -505,253 | 0.03% | 107,952,328 |
| 2015-07-09 | 2015-07-07 | 9.269 | 13,010,291 | -207,632 | 0.03% | 120,595,248 |
| 2015-07-08 | 2015-07-06 | 9.548 | 13,217,923 | -146,799 | 0.03% | 126,200,688 |
| 2015-07-07 | 2015-07-03 | 9.886 | 13,364,722 | -2,623,293 | 0.03% | 132,121,527 |
| 2015-07-06 | 2015-07-02 | 10.005 | 15,988,015 | -267,508 | 0.04% | 159,963,095 |
| 2015-07-03 | 2015-06-30 | 10.025 | 16,255,523 | -407,219 | 0.04% | 162,962,902 |
| 2015-07-02 | 2015-06-29 | 9.786 | 16,662,742 | +2,778,288 | 0.04% | 163,068,036 |
| 2015-06-30 | 2015-06-26 | 10.005 | 13,884,454 | +622,709 | 0.03% | 138,916,572 |
| 2015-06-29 | 2015-06-25 | 10.204 | 13,261,745 | +74,405 | 0.03% | 135,324,149 |
| 2015-06-26 | 2015-06-24 | 11.323 | 13,187,340 | -497,712 | 0.03% | 149,316,565 |
| 2015-06-25 | 2015-06-23 | 11.239 | 13,685,052 | +104,186 | 0.03% | 153,812,666 |
| 2015-06-24 | 2015-06-22 | 10.906 | 13,580,866 | -83,118 | 0.03% | 148,118,955 |
| 2015-06-23 | 2015-06-19 | 10.698 | 13,663,984 | +110,023 | 0.03% | 146,181,479 |
| 2015-06-22 | 2015-06-18 | 10.740 | 13,553,961 | -324,832 | 0.03% | 145,568,639 |
| 2015-06-19 | 2015-06-17 | 10.865 | 13,878,793 | +12,491 | 0.03% | 150,790,537 |
| 2015-06-18 | 2015-06-16 | 10.615 | 13,866,302 | +69,185 | 0.03% | 147,191,496 |
| 2015-06-17 | 2015-06-15 | 10.802 | 13,797,117 | +68,224 | 0.03% | 149,041,630 |
| 2015-06-16 | 2015-06-12 | 11.073 | 13,728,893 | -44,346 | 0.03% | 152,019,409 |
| 2015-06-15 | 2015-06-11 | 10.927 | 13,773,239 | +491,068 | 0.03% | 150,503,734 |
| 2015-06-12 | 2015-06-10 | 10.802 | 13,282,171 | +383,880 | 0.03% | 143,478,990 |
| 2015-06-11 | 2015-06-09 | 11.073 | 12,898,291 | -248,681 | 0.03% | 142,822,191 |
| 2015-06-10 | 2015-06-08 | 11.135 | 13,146,972 | -2,416,423 | 0.03% | 146,396,740 |
| 2015-06-09 | 2015-06-05 | 10.740 | 15,563,395 | +25,944 | 0.04% | 167,149,826 |
| 2015-06-08 | 2015-06-04 | 10.886 | 15,537,451 | +3,041,729 | 0.04% | 169,134,946 |
| 2015-06-05 | 2015-06-03 | 10.782 | 12,495,722 | -22,581 | 0.03% | 134,723,390 |
| 2015-06-04 | 2015-06-02 | 10.865 | 12,518,303 | +11,050 | 0.03% | 136,009,063 |
| 2015-06-03 | 2015-06-01 | 10.844 | 12,507,253 | -53,896 | 0.03% | 135,628,683 |
| 2015-06-02 | 2015-05-29 | 10.719 | 12,561,149 | +2,631 | 0.03% | 134,644,458 |
| 2015-06-01 | 2015-05-28 | 10.802 | 12,558,518 | -117,710 | 0.03% | 135,661,819 |
| 2015-05-29 | 2015-05-27 | 11.219 | 12,676,228 | -267,659 | 0.03% | 142,210,183 |
| 2015-05-28 | 2015-05-26 | 11.260 | 12,943,887 | -156,194 | 0.03% | 145,751,779 |
| 2015-05-27 | 2015-05-22 | 10.969 | 13,100,081 | -214,089 | 0.03% | 143,693,288 |
| 2015-05-26 | 2015-05-21 | 10.740 | 13,314,170 | +73,029 | 0.03% | 142,993,299 |
| 2015-05-22 | 2015-05-20 | 10.865 | 13,241,141 | -146,057 | 0.03% | 143,862,565 |
| 2015-05-21 | 2015-05-19 | 10.802 | 13,387,198 | -80,091 | 0.03% | 144,613,531 |
| 2015-05-20 | 2015-05-18 | 10.657 | 13,467,289 | -35,553 | 0.03% | 143,516,564 |
| 2015-05-19 | 2015-05-15 | 10.740 | 13,502,842 | -253,197 | 0.03% | 145,019,624 |
| 2015-05-18 | 2015-05-14 | 10.532 | 13,756,039 | +59,862 | 0.03% | 144,875,785 |
| 2015-05-15 | 2015-05-13 | 10.553 | 13,696,177 | +160,950 | 0.03% | 144,530,401 |
| 2015-05-14 | 2015-05-12 | 10.636 | 13,535,227 | -25,944 | 0.03% | 143,958,838 |
| 2015-05-13 | 2015-05-11 | 10.865 | 13,561,171 | -25,464 | 0.03% | 147,339,633 |
| 2015-05-12 | 2015-05-08 | 10.719 | 13,586,635 | +12,972 | 0.03% | 145,636,765 |
| 2015-05-11 | 2015-05-07 | 10.490 | 13,573,663 | +239,745 | 0.03% | 142,389,999 |
| 2015-05-08 | 2015-05-06 | 10.657 | 13,333,918 | +265,016 | 0.03% | 142,095,272 |
| 2015-05-07 | 2015-05-05 | 10.657 | 13,068,902 | -45,162 | 0.03% | 139,271,082 |
| 2015-05-06 | 2015-05-04 | 11.011 | 13,114,064 | +15,855 | 0.03% | 144,392,574 |
| 2015-05-05 | 2015-04-30 | 11.094 | 13,098,209 | +203,602 | 0.03% | 145,308,497 |
| 2015-05-04 | 2015-04-29 | 11.510 | 12,894,607 | +37,857 | 0.03% | 148,417,506 |
| 2015-04-29 | 2015-04-27 | 11.385 | 12,856,750 | -254,687 | 0.03% | 146,376,181 |
| 2015-04-28 | 2015-04-24 | 11.219 | 13,111,437 | -50,542 | 0.03% | 147,092,641 |
| 2015-04-27 | 2015-04-23 | 11.219 | 13,161,979 | -140,484 | 0.03% | 147,659,654 |
| 2015-04-24 | 2015-04-22 | 11.385 | 13,302,463 | -69,983 | 0.03% | 151,450,696 |
| 2015-04-23 | 2015-04-21 | 11.364 | 13,372,446 | -121,553 | 0.03% | 151,969,132 |
| 2015-04-22 | 2015-04-20 | 10.906 | 13,493,999 | -29,452 | 0.03% | 147,171,545 |
| 2015-04-21 | 2015-04-17 | 11.198 | 13,523,451 | +173,923 | 0.03% | 151,433,407 |
| 2015-04-20 | 2015-04-16 | 11.489 | 13,349,528 | -37,824 | 0.03% | 153,375,812 |
| 2015-04-17 | 2015-04-15 | 11.510 | 13,387,352 | -37,953 | 0.03% | 154,089,023 |
| 2015-04-16 | 2015-04-14 | 11.115 | 13,425,305 | -1,764,838 | 0.03% | 149,216,657 |
| 2015-04-15 | 2015-04-13 | 11.344 | 15,190,143 | +1,623,623 | 0.04% | 172,309,908 |
| 2015-04-14 | 2015-04-10 | 10.449 | 13,566,520 | -253,725 | 0.03% | 141,750,325 |
| 2015-04-13 | 2015-04-09 | 10.220 | 13,820,245 | -443,648 | 0.03% | 141,237,207 |
| 2015-04-10 | 2015-04-08 | 10.074 | 14,263,893 | +151,544 | 0.04% | 143,692,904 |
| 2015-04-09 | 2015-04-02 | 9.616 | 14,112,349 | -16,762 | 0.04% | 135,704,163 |
| 2015-04-08 | 2015-04-01 | 9.512 | 14,129,111 | +305,038 | 0.04% | 134,394,942 |
| 2015-04-02 | 2015-03-31 | 9.325 | 13,824,073 | -282,985 | 0.03% | 128,903,859 |
| 2015-04-01 | 2015-03-30 | 9.283 | 14,107,058 | +27,866 | 0.04% | 130,955,336 |
| 2015-03-31 | 2015-03-27 | 8.992 | 14,079,192 | +16,287 | 0.04% | 126,594,071 |
| 2015-03-30 | 2015-03-26 | 9.075 | 14,062,905 | +384,360 | 0.04% | 127,618,436 |
| 2015-03-27 | 2015-03-25 | 9.158 | 13,678,545 | -208,515 | 0.03% | 125,269,247 |
| 2015-03-26 | 2015-03-24 | 9.179 | 13,887,060 | -135,487 | 0.03% | 127,467,888 |
| 2015-03-25 | 2015-03-23 | 9.283 | 14,022,547 | -53,185 | 0.03% | 130,170,823 |
| 2015-03-24 | 2015-03-20 | 9.262 | 14,075,732 | -93,689 | 0.04% | 130,371,568 |
| 2015-03-23 | 2015-03-19 | 9.262 | 14,169,421 | -2,883 | 0.04% | 131,239,329 |
| 2015-03-20 | 2015-03-18 | 9.200 | 14,172,304 | -149,420 | 0.04% | 130,381,093 |
| 2015-03-19 | 2015-03-17 | 9.116 | 14,321,724 | -19,218 | 0.04% | 130,563,354 |
| 2015-03-18 | 2015-03-16 | 9.137 | 14,340,942 | -948,888 | 0.04% | 131,037,044 |
| 2015-03-17 | 2015-03-13 | 9.054 | 15,289,830 | -411,265 | 0.04% | 138,434,329 |
| 2015-03-16 | 2015-03-12 | 8.867 | 15,701,095 | -5,766 | 0.04% | 139,216,730 |
| 2015-03-13 | 2015-03-11 | 8.721 | 15,706,861 | +25,464 | 0.04% | 136,979,416 |
| 2015-03-12 | 2015-03-10 | 8.742 | 15,681,397 | +22,581 | 0.04% | 137,083,735 |
| 2015-03-11 | 2015-03-09 | 8.929 | 15,658,816 | +399,735 | 0.04% | 139,819,614 |
| 2015-03-10 | 2015-03-06 | 8.804 | 15,259,081 | +39,877 | 0.04% | 134,344,729 |
| 2015-03-09 | 2015-03-05 | 8.804 | 15,219,204 | +161,431 | 0.04% | 133,993,642 |
| 2015-03-06 | 2015-03-04 | 8.950 | 15,057,773 | +60,537 | 0.04% | 134,766,233 |
| 2015-03-05 | 2015-03-03 | 9.137 | 14,997,236 | +16,335 | 0.04% | 137,033,779 |
| 2015-03-04 | 2015-03-02 | 9.345 | 14,980,901 | -102,816 | 0.04% | 140,002,620 |
| 2015-03-03 | 2015-02-27 | 9.283 | 15,083,717 | -2,402 | 0.04% | 140,021,628 |
| 2015-03-02 | 2015-02-26 | 9.304 | 15,086,119 | -340,112 | 0.04% | 140,357,925 |
| 2015-02-27 | 2015-02-25 | 9.200 | 15,426,231 | -7,207 | 0.04% | 141,916,858 |
| 2015-02-26 | 2015-02-24 | 9.158 | 15,433,438 | +6,727 | 0.04% | 141,340,702 |
| 2015-02-25 | 2015-02-23 | 9.179 | 15,426,711 | -8,168 | 0.04% | 141,600,185 |
| 2015-02-24 | 2015-02-18 | 9.179 | 15,434,879 | +4,805 | 0.04% | 141,675,158 |
| 2015-02-23 | 2015-02-16 | 9.137 | 15,430,074 | -961 | 0.04% | 140,988,736 |
| 2015-02-17 | 2015-02-13 | 9.158 | 15,431,035 | +23,494 | 0.04% | 141,318,696 |
| 2015-02-16 | 2015-02-12 | 9.033 | 15,407,541 | +13,452 | 0.04% | 139,179,396 |
| 2015-02-13 | 2015-02-11 | 8.888 | 15,394,089 | -6,246 | 0.04% | 136,815,013 |
| 2015-02-12 | 2015-02-10 | 8.971 | 15,400,335 | +46,124 | 0.04% | 138,152,684 |
| 2015-02-11 | 2015-02-09 | 8.888 | 15,354,211 | -5,285 | 0.04% | 136,460,597 |
| 2015-02-10 | 2015-02-06 | 9.012 | 15,359,496 | -7,736 | 0.04% | 138,425,706 |
| 2015-02-09 | 2015-02-05 | 9.158 | 15,367,232 | -391,566 | 0.04% | 140,734,382 |
| 2015-02-06 | 2015-02-04 | 9.012 | 15,758,798 | -12,972 | 0.04% | 142,024,370 |
| 2015-02-05 | 2015-02-03 | 8.992 | 15,771,770 | -33,632 | 0.04% | 141,813,008 |
| 2015-02-04 | 2015-02-02 | 8.929 | 15,805,402 | +40,358 | 0.04% | 141,128,500 |
| 2015-02-03 | 2015-01-30 | 9.033 | 15,765,044 | -767,279 | 0.04% | 142,408,792 |
| 2015-02-02 | 2015-01-29 | 9.054 | 16,532,323 | +92,583 | 0.04% | 149,683,878 |
| 2015-01-30 | 2015-01-28 | 9.262 | 16,439,740 | +12,972 | 0.04% | 152,267,369 |
| 2015-01-29 | 2015-01-27 | 9.241 | 16,426,768 | -27,866 | 0.04% | 151,805,316 |
| 2015-01-28 | 2015-01-26 | 9.429 | 16,454,634 | -3,844 | 0.04% | 155,145,190 |
| 2015-01-27 | 2015-01-23 | 9.408 | 16,458,478 | -90,276 | 0.04% | 154,838,870 |
| 2015-01-26 | 2015-01-22 | 9.283 | 16,548,754 | +90,805 | 0.04% | 153,621,516 |
| 2015-01-23 | 2015-01-21 | 9.158 | 16,457,949 | +260,884 | 0.04% | 150,723,259 |
| 2015-01-22 | 2015-01-20 | 8.929 | 16,197,065 | -349,768 | 0.04% | 144,625,710 |
| 2015-01-21 | 2015-01-19 | 8.700 | 16,546,833 | +578,942 | 0.04% | 143,960,403 |
| 2015-01-20 | 2015-01-16 | 9.241 | 15,967,891 | +114,348 | 0.04% | 147,564,679 |
| 2015-01-19 | 2015-01-15 | 9.304 | 15,853,543 | +643,802 | 0.04% | 147,497,869 |
| 2015-01-16 | 2015-01-14 | 9.179 | 15,209,741 | +56,694 | 0.04% | 139,608,640 |
| 2015-01-15 | 2015-01-13 | 9.158 | 15,153,047 | +5,765 | 0.04% | 138,772,858 |
| 2015-01-14 | 2015-01-12 | 9.137 | 15,147,282 | +22,101 | 0.04% | 138,404,789 |
| 2015-01-13 | 2015-01-09 | 9.241 | 15,125,181 | -13,309 | 0.04% | 139,776,911 |
| 2015-01-12 | 2015-01-08 | 9.221 | 15,138,490 | +481 | 0.04% | 139,584,814 |
| 2015-01-09 | 2015-01-07 | 9.262 | 15,138,009 | +165,611 | 0.04% | 140,210,538 |
| 2015-01-08 | 2015-01-06 | 9.179 | 14,972,398 | -172,862 | 0.04% | 137,430,093 |
| 2015-01-07 | 2015-01-05 | 9.241 | 15,145,260 | -350,300 | 0.04% | 139,962,468 |
| 2015-01-06 | 2015-01-02 | 9.221 | 15,495,560 | +815,179 | 0.04% | 142,877,186 |
| 2015-01-05 | 2014-12-31 | 9.096 | 14,680,381 | -145,576 | 0.04% | 133,527,479 |
| 2015-01-02 | 2014-12-29 | 9.033 | 14,825,957 | +158,596 | 0.04% | 133,925,832 |
| 2014-12-30 | 2014-12-24 | 8.763 | 14,667,361 | -49,054 | 0.04% | 128,524,512 |
| 2014-12-29 | 2014-12-22 | 9.012 | 14,716,415 | -14,749 | 0.04% | 132,630,012 |
| 2014-12-23 | 2014-12-19 | 8.679 | 14,731,164 | +10,954 | 0.04% | 127,857,146 |
| 2014-12-22 | 2014-12-18 | 8.617 | 14,720,210 | -20,179 | 0.04% | 126,842,921 |
| 2014-12-19 | 2014-12-17 | 8.617 | 14,740,389 | -21,620 | 0.04% | 127,016,802 |
| 2014-12-18 | 2014-12-16 | 8.388 | 14,762,009 | +30,700 | 0.04% | 123,823,307 |
| 2014-12-17 | 2014-12-15 | 8.513 | 14,731,309 | -40,357 | 0.04% | 125,405,486 |
| 2014-12-16 | 2014-12-12 | 8.554 | 14,771,666 | -21,905 | 0.04% | 126,363,949 |
| 2014-12-15 | 2014-12-11 | 8.534 | 14,793,571 | +185,454 | 0.04% | 126,243,424 |
| 2014-12-12 | 2014-12-10 | 8.659 | 14,608,117 | +27,241 | 0.04% | 126,485,126 |
| 2014-12-11 | 2014-12-09 | 8.638 | 14,580,876 | -443,455 | 0.04% | 125,945,774 |
| 2014-12-10 | 2014-12-08 | 8.992 | 15,024,331 | -1,099,750 | 0.04% | 135,092,356 |
| 2014-12-09 | 2014-12-05 | 8.596 | 16,124,081 | +919,724 | 0.04% | 138,604,366 |
| 2014-12-08 | 2014-12-04 | 8.659 | 15,204,357 | -150,913 | 0.04% | 131,647,700 |
| 2014-12-05 | 2014-12-03 | 8.388 | 15,355,270 | -150,861 | 0.04% | 128,799,563 |
| 2014-12-04 | 2014-12-02 | 8.471 | 15,506,131 | -149,080 | 0.04% | 131,355,949 |
| 2014-12-03 | 2014-12-01 | 8.138 | 15,655,211 | -272,895 | 0.04% | 127,405,322 |
| 2014-12-02 | 2014-11-28 | 8.326 | 15,928,106 | +36,322 | 0.04% | 132,609,921 |
| 2014-12-01 | 2014-11-27 | 8.034 | 15,891,784 | -89,460 | 0.04% | 127,676,758 |
| 2014-11-28 | 2014-11-26 | 8.097 | 15,981,244 | -17,296 | 0.04% | 129,393,384 |
| 2014-11-27 | 2014-11-25 | 7.909 | 15,998,540 | -182,571 | 0.04% | 126,536,505 |
| 2014-11-26 | 2014-11-24 | 7.930 | 16,181,111 | -506,395 | 0.04% | 128,317,296 |
| 2014-11-25 | 2014-11-21 | 7.764 | 16,687,506 | +333,433 | 0.04% | 129,554,396 |
| 2014-11-24 | 2014-11-20 | 7.722 | 16,354,073 | +4,804 | 0.04% | 126,284,988 |
| 2014-11-21 | 2014-11-19 | 7.722 | 16,349,269 | +1,442 | 0.04% | 126,247,892 |
| 2014-11-20 | 2014-11-18 | 7.764 | 16,347,827 | +79,274 | 0.04% | 126,917,279 |
| 2014-11-19 | 2014-11-17 | 7.868 | 16,268,553 | -221,247 | 0.04% | 127,994,885 |
| 2014-11-18 | 2014-11-14 | 8.013 | 16,489,800 | -11,051 | 0.04% | 132,138,084 |
| 2014-11-17 | 2014-11-13 | 8.034 | 16,500,851 | -178,247 | 0.04% | 132,570,085 |
| 2014-11-14 | 2014-11-12 | 7.993 | 16,679,098 | -123,475 | 0.04% | 133,307,834 |
| 2014-11-13 | 2014-11-11 | 7.909 | 16,802,573 | +297,398 | 0.04% | 132,895,806 |
| 2014-11-12 | 2014-11-10 | 7.680 | 16,505,175 | -2,882 | 0.04% | 126,764,716 |
| 2014-11-11 | 2014-11-07 | 7.639 | 16,508,057 | -28,827 | 0.04% | 126,099,659 |
| 2014-11-10 | 2014-11-06 | 7.639 | 16,536,884 | -4,325 | 0.04% | 126,319,859 |
| 2014-11-07 | 2014-11-05 | 7.680 | 16,541,209 | +5,766 | 0.04% | 127,041,468 |
| 2014-11-06 | 2014-11-04 | 7.743 | 16,535,443 | -20,275 | 0.04% | 128,029,680 |
| 2014-11-05 | 2014-11-03 | 7.701 | 16,555,718 | -21,620 | 0.04% | 127,497,489 |
| 2014-11-04 | 2014-10-31 | 7.722 | 16,577,338 | -95,370 | 0.04% | 128,009,025 |
| 2014-11-03 | 2014-10-30 | 7.659 | 16,672,708 | -22,100 | 0.04% | 127,704,397 |
| 2014-10-31 | 2014-10-29 | 7.722 | 16,694,808 | -87,442 | 0.04% | 128,916,120 |
| 2014-10-30 | 2014-10-28 | 7.659 | 16,782,250 | -219,085 | 0.04% | 128,543,432 |
| 2014-10-29 | 2014-10-27 | 7.451 | 17,001,335 | -107,141 | 0.04% | 126,682,883 |
| 2014-10-28 | 2014-10-24 | 7.472 | 17,108,476 | +7,687 | 0.04% | 127,837,321 |
| 2014-10-27 | 2014-10-23 | 7.472 | 17,100,789 | +3,844 | 0.04% | 127,779,882 |
| 2014-10-24 | 2014-10-22 | 7.451 | 17,096,945 | +481 | 0.04% | 127,395,307 |
| 2014-10-23 | 2014-10-21 | 7.326 | 17,096,464 | -529 | 0.04% | 125,256,666 |
| 2014-10-22 | 2014-10-20 | 7.326 | 17,096,993 | +33,631 | 0.04% | 125,260,541 |
| 2014-10-21 | 2014-10-17 | 7.306 | 17,063,362 | +22,101 | 0.04% | 124,658,991 |
| 2014-10-20 | 2014-10-16 | 7.285 | 17,041,261 | +4,804 | 0.04% | 124,142,835 |
| 2014-10-17 | 2014-10-15 | 7.347 | 17,036,457 | +10,138 | 0.04% | 125,171,620 |
| 2014-10-16 | 2014-10-14 | 7.285 | 17,026,319 | +6,246 | 0.04% | 124,033,985 |
| 2014-10-15 | 2014-10-13 | 7.264 | 17,020,073 | -59,096 | 0.04% | 123,634,231 |
| 2014-10-14 | 2014-10-10 | 7.222 | 17,079,169 | +22,101 | 0.04% | 123,352,540 |
| 2014-10-13 | 2014-10-09 | 7.347 | 17,057,068 | +9,128 | 0.04% | 125,323,055 |
| 2014-10-10 | 2014-10-08 | 7.285 | 17,047,940 | +7,207 | 0.04% | 124,191,491 |
| 2014-10-09 | 2014-10-07 | 7.347 | 17,040,733 | +31,710 | 0.04% | 125,203,037 |
| 2014-10-08 | 2014-10-06 | 7.306 | 17,009,023 | +20,179 | 0.04% | 124,262,009 |
| 2014-10-07 | 2014-10-03 | 7.264 | 16,988,844 | -87,922 | 0.04% | 123,407,383 |
| 2014-10-06 | 2014-09-30 | 7.243 | 17,076,766 | +4,804 | 0.04% | 123,690,618 |
| 2014-10-03 | 2014-09-29 | 7.347 | 17,071,962 | +21,620 | 0.04% | 125,432,485 |
| 2014-09-30 | 2014-09-26 | 7.451 | 17,050,342 | -48,045 | 0.04% | 127,048,051 |
| 2014-09-29 | 2014-09-25 | 7.472 | 17,098,387 | +1,442 | 0.04% | 127,761,934 |
| 2014-09-26 | 2014-09-24 | 7.535 | 17,096,945 | -3,507 | 0.04% | 128,818,718 |
| 2014-09-25 | 2014-09-23 | 7.431 | 17,100,452 | +2,402 | 0.04% | 127,065,513 |
| 2014-09-24 | 2014-09-22 | 7.431 | 17,098,050 | +5,765 | 0.04% | 127,047,665 |
| 2014-09-23 | 2014-09-19 | 7.535 | 17,092,285 | -29,787 | 0.04% | 128,783,607 |
| 2014-09-22 | 2014-09-18 | 7.576 | 17,122,072 | -6,246 | 0.04% | 129,720,791 |
| 2014-09-19 | 2014-09-17 | 7.618 | 17,128,318 | +8,167 | 0.04% | 130,481,124 |
| 2014-09-18 | 2014-09-16 | 7.493 | 17,120,151 | +47,517 | 0.04% | 128,280,894 |
| 2014-09-17 | 2014-09-15 | 7.493 | 17,072,634 | +28,588 | 0.04% | 127,924,850 |
| 2014-09-16 | 2014-09-12 | 7.576 | 17,044,046 | +5,765 | 0.04% | 129,129,648 |
| 2014-09-15 | 2014-09-11 | 7.597 | 17,038,281 | +39,877 | 0.04% | 129,440,603 |
| 2014-09-12 | 2014-09-10 | 7.618 | 16,998,404 | +3,363 | 0.04% | 129,491,458 |
| 2014-09-11 | 2014-09-08 | 7.784 | 16,995,041 | -50,447 | 0.04% | 132,295,693 |
| 2014-09-10 | 2014-09-05 | 7.784 | 17,045,488 | -160,086 | 0.04% | 132,688,391 |
| 2014-09-08 | 2014-09-04 | 7.722 | 17,205,574 | -51,696 | 0.04% | 132,860,219 |
| 2014-09-05 | 2014-09-03 | 7.680 | 17,257,270 | -85,520 | 0.04% | 132,541,032 |
| 2014-09-04 | 2014-09-02 | 7.472 | 17,342,790 | -2,402 | 0.04% | 129,588,153 |
| 2014-09-03 | 2014-09-01 | 7.472 | 17,345,192 | +4,804 | 0.04% | 129,606,101 |
| 2014-09-02 | 2014-08-29 | 7.493 | 17,340,388 | -10,090 | 0.04% | 129,931,125 |
| 2014-09-01 | 2014-08-28 | 7.514 | 17,350,478 | -6,390 | 0.04% | 130,367,859 |
| 2014-08-29 | 2014-08-27 | 7.576 | 17,356,868 | -11,531 | 0.04% | 131,499,660 |
| 2014-08-28 | 2014-08-26 | 7.659 | 17,368,399 | -35,553 | 0.04% | 133,033,033 |
| 2014-08-27 | 2014-08-25 | 7.680 | 17,403,952 | -14,462 | 0.04% | 133,667,594 |
| 2014-08-26 | 2014-08-22 | 7.639 | 17,418,414 | -769 | 0.04% | 133,053,579 |
| 2014-08-25 | 2014-08-21 | 7.597 | 17,419,183 | +37,956 | 0.04% | 132,334,333 |
| 2014-08-22 | 2014-08-20 | 7.639 | 17,381,227 | -36,995 | 0.04% | 132,769,519 |
| 2014-08-21 | 2014-08-19 | 7.659 | 17,418,222 | -12,972 | 0.04% | 133,414,652 |
| 2014-08-20 | 2014-08-18 | 7.639 | 17,431,194 | +22,101 | 0.04% | 133,151,201 |
| 2014-08-19 | 2014-08-15 | 7.680 | 17,409,093 | -12,684 | 0.04% | 133,707,078 |
| 2014-08-18 | 2014-08-14 | 7.680 | 17,421,777 | -33,632 | 0.04% | 133,804,495 |
| 2014-08-15 | 2014-08-13 | 7.722 | 17,455,409 | -20,659 | 0.04% | 134,789,427 |
| 2014-08-14 | 2014-08-12 | 7.659 | 17,476,068 | +961 | 0.04% | 133,857,723 |
| 2014-08-13 | 2014-08-11 | 7.618 | 17,475,107 | +20,179 | 0.04% | 133,122,914 |
| 2014-08-12 | 2014-08-08 | 7.535 | 17,454,928 | +961 | 0.04% | 131,515,978 |
| 2014-08-11 | 2014-08-07 | 7.597 | 17,453,967 | -148,219 | 0.04% | 132,598,589 |
| 2014-08-08 | 2014-08-06 | 7.618 | 17,602,186 | -10,570 | 0.04% | 134,090,984 |
| 2014-08-07 | 2014-08-05 | 7.639 | 17,612,756 | -26,905 | 0.04% | 134,538,094 |
| 2014-08-06 | 2014-08-04 | 7.680 | 17,639,661 | +158,500 | 0.04% | 135,477,910 |
| 2014-08-05 | 2014-08-01 | 7.618 | 17,481,161 | +24,503 | 0.04% | 133,169,033 |
| 2014-08-04 | 2014-07-31 | 7.743 | 17,456,658 | -241,715 | 0.04% | 135,162,411 |
| 2014-08-01 | 2014-07-30 | 7.764 | 17,698,373 | -1,171,769 | 0.04% | 137,402,319 |
| 2014-07-31 | 2014-07-29 | 7.784 | 18,870,142 | -294,996 | 0.05% | 146,892,174 |
| 2014-07-30 | 2014-07-28 | 7.701 | 19,165,138 | -94,649 | 0.05% | 147,592,933 |
| 2014-07-29 | 2014-07-25 | 7.597 | 19,259,787 | +146,009 | 0.05% | 146,317,486 |
| 2014-07-28 | 2014-07-24 | 7.535 | 19,113,778 | -65,293 | 0.05% | 144,014,757 |
| 2014-07-25 | 2014-07-23 | 7.472 | 19,179,071 | -148,940 | 0.05% | 143,309,144 |
| 2014-07-24 | 2014-07-22 | 7.347 | 19,328,011 | -30,268 | 0.05% | 142,008,309 |
| 2014-07-23 | 2014-07-21 | 7.264 | 19,358,279 | -11,050 | 0.05% | 140,619,017 |
| 2014-07-22 | 2014-07-18 | 7.326 | 19,369,329 | +75,430 | 0.05% | 141,908,734 |
| 2014-07-21 | 2014-07-17 | 7.326 | 19,293,899 | +16,336 | 0.05% | 141,356,099 |
| 2014-07-18 | 2014-07-16 | 7.347 | 19,277,563 | -49,487 | 0.05% | 141,637,654 |
| 2014-07-17 | 2014-07-15 | 7.326 | 19,327,050 | -9,609 | 0.05% | 141,598,979 |
| 2014-07-16 | 2014-07-14 | 7.285 | 19,336,659 | +4,805 | 0.05% | 140,864,439 |
| 2014-07-15 | 2014-07-11 | 7.222 | 19,331,854 | -36,322 | 0.05% | 139,622,326 |
| 2014-07-14 | 2014-07-10 | 7.202 | 19,368,176 | +104,738 | 0.05% | 139,481,532 |
| 2014-07-11 | 2014-07-09 | 7.264 | 19,263,438 | +97,051 | 0.05% | 139,930,090 |
| 2014-07-10 | 2014-07-08 | 7.472 | 19,166,387 | -2,403 | 0.05% | 143,214,367 |
| 2014-07-09 | 2014-07-07 | 7.472 | 19,168,790 | -3,843 | 0.05% | 143,232,323 |
| 2014-07-08 | 2014-07-04 | 7.493 | 19,172,633 | -61,978 | 0.05% | 143,660,094 |
| 2014-07-07 | 2014-07-03 | 7.389 | 19,234,611 | +4,804 | 0.05% | 142,122,765 |
| 2014-07-04 | 2014-07-02 | 7.347 | 19,229,807 | -1,029,123 | 0.05% | 141,286,777 |
| 2014-07-03 | 2014-06-30 | 7.222 | 20,258,930 | -2,883 | 0.05% | 146,318,037 |
| 2014-07-02 | 2014-06-27 | 7.264 | 20,261,813 | -42,520 | 0.05% | 147,182,311 |
| 2014-06-30 | 2014-06-26 | 7.243 | 20,304,333 | -4,276 | 0.05% | 147,068,566 |
| 2014-06-26 | 2014-06-24 | 7.118 | 20,308,609 | +1,922 | 0.05% | 144,563,339 |
| 2014-06-25 | 2014-06-23 | 7.035 | 20,306,687 | -255,599 | 0.05% | 142,859,019 |
| 2014-06-24 | 2014-06-20 | 7.222 | 20,562,286 | -56,694 | 0.05% | 148,508,994 |
| 2014-06-23 | 2014-06-19 | 7.243 | 20,618,980 | -64,380 | 0.05% | 149,347,621 |
| 2014-06-20 | 2014-06-18 | 8.292 | 20,683,360 | +172,001 | 0.05% | 171,516,126 |
| 2014-06-19 | 2014-06-17 | 8.337 | 20,511,359 | +2,250,215 | 0.05% | 171,004,274 |
| 2014-06-18 | 2014-06-16 | 8.337 | 18,261,144 | +244,487 | 0.05% | 152,244,114 |
| 2014-06-17 | 2014-06-13 | 8.382 | 18,016,657 | +37,548 | 0.05% | 151,009,053 |
| 2014-06-16 | 2014-06-12 | 8.337 | 17,979,109 | -1,795 | 0.05% | 149,892,773 |
| 2014-06-13 | 2014-06-11 | 8.315 | 17,980,904 | -26,916 | 0.05% | 149,506,915 |
| 2014-06-12 | 2014-06-10 | 8.315 | 18,007,820 | +134,580 | 0.05% | 149,730,716 |
| 2014-06-11 | 2014-06-09 | 8.248 | 17,873,240 | -21,084 | 0.05% | 147,416,447 |
| 2014-06-10 | 2014-06-06 | 8.092 | 17,894,324 | +21,084 | 0.05% | 144,798,095 |
| 2014-06-09 | 2014-06-05 | 8.270 | 17,873,240 | -19,289 | 0.05% | 147,814,869 |
| 2014-06-06 | 2014-06-04 | 8.248 | 17,892,529 | +4,486 | 0.05% | 147,575,540 |
| 2014-06-05 | 2014-06-03 | 8.292 | 17,888,043 | -296,076 | 0.05% | 148,336,046 |
| 2014-06-04 | 2014-05-30 | 8.226 | 18,184,119 | -93,309 | 0.05% | 149,575,188 |
| 2014-06-03 | 2014-05-29 | 8.070 | 18,277,428 | -48,449 | 0.05% | 147,490,681 |
| 2014-05-30 | 2014-05-28 | 8.114 | 18,325,877 | -70,430 | 0.05% | 148,698,668 |
| 2014-05-29 | 2014-05-27 | 8.047 | 18,396,307 | +69,533 | 0.05% | 148,039,898 |
| 2014-05-28 | 2014-05-26 | 8.047 | 18,326,774 | +2,243 | 0.05% | 147,480,348 |
| 2014-05-27 | 2014-05-23 | 8.025 | 18,324,531 | -35,484 | 0.05% | 147,053,815 |
| 2014-05-26 | 2014-05-22 | 8.003 | 18,360,015 | -68,636 | 0.05% | 146,929,299 |
| 2014-05-23 | 2014-05-21 | 7.958 | 18,428,651 | -179,889 | 0.05% | 146,656,964 |
| 2014-05-22 | 2014-05-20 | 7.847 | 18,608,540 | -83,439 | 0.05% | 146,014,468 |
| 2014-05-21 | 2014-05-19 | 7.824 | 18,691,979 | +4,217 | 0.05% | 146,252,510 |
| 2014-05-20 | 2014-05-16 | 7.824 | 18,687,762 | -1,795 | 0.05% | 146,219,515 |
| 2014-05-19 | 2014-05-15 | 7.824 | 18,689,557 | +449 | 0.05% | 146,233,559 |
| 2014-05-16 | 2014-05-14 | 7.780 | 18,689,108 | -221,160 | 0.05% | 145,396,827 |
| 2014-05-15 | 2014-05-13 | 7.646 | 18,910,268 | -18,392 | 0.05% | 144,588,160 |
| 2014-05-14 | 2014-05-12 | 7.646 | 18,928,660 | +1,794 | 0.05% | 144,728,786 |
| 2014-05-13 | 2014-05-09 | 7.557 | 18,926,866 | -3,140 | 0.05% | 143,027,429 |
| 2014-05-12 | 2014-05-08 | 7.579 | 18,930,006 | -102,281 | 0.05% | 143,473,138 |
| 2014-05-09 | 2014-05-07 | 7.535 | 19,032,287 | +8,434 | 0.05% | 143,399,820 |
| 2014-05-08 | 2014-05-05 | 7.579 | 19,023,853 | -10,811 | 0.05% | 144,184,417 |
| 2014-05-07 | 2014-05-02 | 7.557 | 19,034,664 | -87,477 | 0.05% | 143,842,042 |
| 2014-05-05 | 2014-04-30 | 7.601 | 19,122,141 | -4,486 | 0.05% | 145,355,618 |
| 2014-05-02 | 2014-04-29 | 7.668 | 19,126,627 | -92,861 | 0.05% | 146,668,807 |
| 2014-04-30 | 2014-04-28 | 7.535 | 19,219,488 | -127,851 | 0.05% | 144,810,296 |
| 2014-04-29 | 2014-04-25 | 7.512 | 19,347,339 | +16,150 | 0.05% | 145,342,314 |
| 2014-04-28 | 2014-04-24 | 7.624 | 19,331,189 | -17,047 | 0.05% | 147,375,605 |
| 2014-04-25 | 2014-04-23 | 7.557 | 19,348,236 | +60,113 | 0.05% | 146,211,658 |
| 2014-04-24 | 2014-04-22 | 7.668 | 19,288,123 | +14,355 | 0.05% | 147,907,207 |
| 2014-04-22 | 2014-04-16 | 7.713 | 19,273,768 | -9,869 | 0.05% | 148,656,414 |
| 2014-04-17 | 2014-04-15 | 7.713 | 19,283,637 | -16,599 | 0.05% | 148,732,533 |
| 2014-04-16 | 2014-04-14 | 7.824 | 19,300,236 | +8,524 | 0.05% | 151,011,723 |
| 2014-04-15 | 2014-04-11 | 7.824 | 19,291,712 | +43,693 | 0.05% | 150,945,028 |
| 2014-04-14 | 2014-04-10 | 7.824 | 19,248,019 | -153,869 | 0.05% | 150,603,159 |
| 2014-04-11 | 2014-04-09 | 7.847 | 19,401,888 | +120,224 | 0.05% | 152,239,582 |
| 2014-04-10 | 2014-04-08 | 7.757 | 19,281,664 | -111,880 | 0.05% | 149,576,953 |
| 2014-04-09 | 2014-04-07 | 7.624 | 19,393,544 | -61,458 | 0.05% | 147,850,982 |
| 2014-04-08 | 2014-04-04 | 7.535 | 19,455,002 | +448 | 0.05% | 146,584,789 |
| 2014-04-07 | 2014-04-03 | 7.579 | 19,454,554 | -8,523 | 0.05% | 147,448,760 |
| 2014-04-04 | 2014-04-02 | 7.535 | 19,463,077 | -255,702 | 0.05% | 146,645,631 |
| 2014-04-03 | 2014-04-01 | 7.691 | 19,718,779 | -206,356 | 0.05% | 151,649,172 |
| 2014-04-02 | 2014-03-31 | 7.668 | 19,925,135 | -143,597 | 0.05% | 152,792,009 |
| 2014-04-01 | 2014-03-28 | 7.579 | 20,068,732 | -84,337 | 0.05% | 152,103,700 |
| 2014-03-31 | 2014-03-27 | 7.468 | 20,153,069 | -148,486 | 0.05% | 150,496,682 |
| 2014-03-28 | 2014-03-26 | 7.356 | 20,301,555 | -289,796 | 0.05% | 149,342,759 |
| 2014-03-27 | 2014-03-25 | 7.178 | 20,591,351 | -149,383 | 0.05% | 147,802,453 |
| 2014-03-26 | 2014-03-24 | 7.133 | 20,740,734 | -319,403 | 0.06% | 147,950,020 |
| 2014-03-25 | 2014-03-21 | 6.933 | 21,060,137 | +60,067 | 0.06% | 146,003,245 |
| 2014-03-24 | 2014-03-20 | 6.777 | 21,000,070 | +293,339 | 0.06% | 142,309,946 |
| 2014-03-21 | 2014-03-19 | 6.888 | 20,706,731 | +13,907 | 0.06% | 142,630,022 |
| 2014-03-20 | 2014-03-18 | 6.933 | 20,692,824 | +222,550 | 0.06% | 143,456,781 |
| 2014-03-19 | 2014-03-17 | 6.933 | 20,470,274 | +176,300 | 0.05% | 141,913,912 |
| 2014-03-18 | 2014-03-14 | 6.933 | 20,293,974 | +51,141 | 0.05% | 140,691,680 |
| 2014-03-17 | 2014-03-13 | 6.933 | 20,242,833 | +187,066 | 0.05% | 140,337,136 |
| 2014-03-14 | 2014-03-12 | 6.955 | 20,055,767 | +302,805 | 0.05% | 139,487,341 |
| 2014-03-13 | 2014-03-11 | 7.044 | 19,752,962 | +10,766 | 0.05% | 139,142,640 |
| 2014-03-12 | 2014-03-10 | 7.044 | 19,742,196 | +407,329 | 0.05% | 139,066,802 |
| 2014-03-11 | 2014-03-07 | 7.156 | 19,334,867 | -4,935 | 0.05% | 138,352,544 |
| 2014-03-07 | 2014-03-05 | 7.133 | 19,339,802 | +349,011 | 0.05% | 137,956,742 |
| 2014-03-06 | 2014-03-04 | 7.178 | 18,990,791 | +897 | 0.05% | 136,313,809 |
| 2014-03-05 | 2014-03-03 | 7.178 | 18,989,894 | +10,766 | 0.05% | 136,307,370 |
| 2014-03-04 | 2014-02-28 | 7.267 | 18,979,128 | +35,888 | 0.05% | 137,922,393 |
| 2014-03-03 | 2014-02-27 | 7.334 | 18,943,240 | -4,486 | 0.05% | 138,928,417 |
| 2014-02-28 | 2014-02-26 | 7.245 | 18,947,726 | -23,327 | 0.05% | 137,271,818 |
| 2014-02-27 | 2014-02-25 | 7.222 | 18,971,053 | -76,262 | 0.05% | 137,017,921 |
| 2014-02-26 | 2014-02-24 | 7.200 | 19,047,315 | -42,258 | 0.05% | 137,144,127 |
| 2014-02-25 | 2014-02-21 | 7.245 | 19,089,573 | -8,524 | 0.05% | 138,299,466 |
| 2014-02-24 | 2014-02-20 | 7.289 | 19,098,097 | +82,543 | 0.05% | 139,212,674 |
| 2014-02-21 | 2014-02-19 | 7.334 | 19,015,554 | -449 | 0.05% | 139,458,763 |
| 2014-02-20 | 2014-02-18 | 7.334 | 19,016,003 | +178,902 | 0.05% | 139,462,056 |
| 2014-02-19 | 2014-02-17 | 7.379 | 18,837,101 | -13,907 | 0.05% | 138,989,818 |
| 2014-02-18 | 2014-02-14 | 7.289 | 18,851,008 | +147,141 | 0.05% | 137,411,556 |
| 2014-02-17 | 2014-02-13 | 7.245 | 18,703,867 | +58,767 | 0.05% | 135,505,117 |
| 2014-02-14 | 2014-02-12 | 7.356 | 18,645,100 | -13,458 | 0.05% | 137,157,507 |
| 2014-02-13 | 2014-02-11 | 7.245 | 18,658,558 | +7,177 | 0.05% | 135,176,863 |
| 2014-02-12 | 2014-02-10 | 7.089 | 18,651,381 | +100,038 | 0.05% | 132,214,486 |
| 2014-02-11 | 2014-02-07 | 7.178 | 18,551,343 | +84,785 | 0.05% | 133,159,500 |
| 2014-02-10 | 2014-02-06 | 7.111 | 18,466,558 | +22,879 | 0.05% | 131,315,976 |
| 2014-02-07 | 2014-02-05 | 7.089 | 18,443,679 | +69,084 | 0.05% | 130,742,144 |
| 2014-02-06 | 2014-02-04 | 7.156 | 18,374,595 | +35,888 | 0.05% | 131,481,223 |
| 2014-02-05 | 2014-01-30 | 7.334 | 18,338,707 | +4,486 | 0.05% | 134,494,814 |
| 2014-02-04 | 2014-01-28 | 7.245 | 18,334,221 | +178,992 | 0.05% | 132,827,118 |
| 2014-01-29 | 2014-01-27 | 7.245 | 18,155,229 | +76,710 | 0.05% | 131,530,363 |
| 2014-01-28 | 2014-01-24 | 7.379 | 18,078,519 | +170,558 | 0.05% | 133,392,610 |
| 2014-01-27 | 2014-01-23 | 7.445 | 17,907,961 | +53,383 | 0.05% | 133,331,736 |
| 2014-01-24 | 2014-01-22 | 7.646 | 17,854,578 | -21,533 | 0.05% | 136,516,340 |
| 2014-01-23 | 2014-01-21 | 7.646 | 17,876,111 | -24,269 | 0.05% | 136,680,982 |
| 2014-01-22 | 2014-01-20 | 7.490 | 17,900,380 | +35,888 | 0.05% | 134,073,348 |
| 2014-01-21 | 2014-01-17 | 7.557 | 17,864,492 | -7,626 | 0.05% | 134,999,232 |
| 2014-01-16 | 2014-01-14 | 7.624 | 17,872,118 | -24,673 | 0.05% | 136,252,054 |
| 2014-01-15 | 2014-01-13 | 7.668 | 17,896,791 | +4,486 | 0.05% | 137,238,049 |
| 2014-01-14 | 2014-01-10 | 7.713 | 17,892,305 | +22,878 | 0.05% | 138,001,345 |
| 2014-01-13 | 2014-01-09 | 7.624 | 17,869,427 | -2,243 | 0.05% | 136,231,538 |
| 2014-01-10 | 2014-01-08 | 7.735 | 17,871,670 | +20,636 | 0.05% | 138,240,577 |
| 2014-01-09 | 2014-01-07 | 7.646 | 17,851,034 | +30,505 | 0.05% | 136,489,243 |
| 2014-01-08 | 2014-01-06 | 7.646 | 17,820,529 | +29,607 | 0.05% | 136,256,001 |
| 2014-01-07 | 2014-01-03 | 7.713 | 17,790,922 | +211,291 | 0.05% | 137,219,389 |
| 2014-01-06 | 2014-01-02 | 7.914 | 17,579,631 | +12,561 | 0.05% | 139,116,626 |
| 2014-01-03 | 2013-12-31 | 7.958 | 17,567,070 | -897 | 0.05% | 139,800,420 |
| 2014-01-02 | 2013-12-27 | 7.980 | 17,567,967 | -8,972 | 0.05% | 140,199,176 |
| 2013-12-30 | 2013-12-24 | 7.980 | 17,576,939 | -67,739 | 0.05% | 140,270,776 |
| 2013-12-27 | 2013-12-20 | 7.802 | 17,644,678 | +40,374 | 0.05% | 137,664,737 |
| 2013-12-23 | 2013-12-19 | 7.847 | 17,604,304 | -2,243 | 0.05% | 138,134,592 |
| 2013-12-20 | 2013-12-18 | 7.958 | 17,606,547 | +14,804 | 0.05% | 140,114,581 |
| 2013-12-19 | 2013-12-17 | 8.003 | 17,591,743 | +897 | 0.05% | 140,781,065 |
| 2013-12-18 | 2013-12-16 | 8.025 | 17,590,846 | +35,835 | 0.05% | 141,166,015 |
| 2013-12-17 | 2013-12-13 | 8.070 | 17,555,011 | +2,198 | 0.05% | 141,661,098 |
| 2013-12-16 | 2013-12-12 | 8.003 | 17,552,813 | +29,607 | 0.05% | 140,469,521 |
| 2013-12-13 | 2013-12-11 | 8.070 | 17,523,206 | +14,355 | 0.05% | 141,404,446 |
| 2013-12-12 | 2013-12-10 | 8.270 | 17,508,851 | +4,038 | 0.05% | 144,801,308 |
| 2013-12-11 | 2013-12-09 | 8.292 | 17,504,813 | +9,824 | 0.05% | 145,158,123 |
| 2013-12-09 | 2013-12-05 | 8.226 | 17,494,989 | +8,972 | 0.05% | 143,906,684 |
| 2013-12-06 | 2013-12-04 | 8.226 | 17,486,017 | +449 | 0.05% | 143,832,884 |
| 2013-12-05 | 2013-12-03 | 8.292 | 17,485,568 | +3,140 | 0.05% | 144,998,534 |
| 2013-12-04 | 2013-12-02 | 8.404 | 17,482,428 | -4,935 | 0.05% | 146,921,051 |
| 2013-12-03 | 2013-11-29 | 8.359 | 17,487,363 | -3,992 | 0.05% | 146,182,882 |
| 2013-12-02 | 2013-11-28 | 8.292 | 17,491,355 | -8,210 | 0.05% | 145,046,523 |
| 2013-11-29 | 2013-11-27 | 8.337 | 17,499,565 | -22,205 | 0.05% | 145,894,790 |
| 2013-11-28 | 2013-11-26 | 8.248 | 17,521,770 | +6,280 | 0.05% | 144,517,562 |
| 2013-11-27 | 2013-11-25 | 8.292 | 17,515,490 | -23,327 | 0.05% | 145,246,661 |
| 2013-11-26 | 2013-11-22 | 8.315 | 17,538,817 | -13,458 | 0.05% | 145,831,068 |
| 2013-11-25 | 2013-11-21 | 8.226 | 17,552,275 | -7,626 | 0.05% | 144,377,896 |
| 2013-11-22 | 2013-11-20 | 8.292 | 17,559,901 | -20,008 | 0.05% | 145,614,938 |
| 2013-11-21 | 2013-11-19 | 8.248 | 17,579,909 | -35,888 | 0.05% | 144,997,086 |
| 2013-11-20 | 2013-11-18 | 8.292 | 17,615,797 | -443,353 | 0.05% | 146,078,454 |
| 2013-11-19 | 2013-11-15 | 8.003 | 18,059,150 | -23,722 | 0.05% | 144,521,573 |
| 2013-11-18 | 2013-11-14 | 7.757 | 18,082,872 | +14,804 | 0.05% | 140,277,359 |
| 2013-11-15 | 2013-11-13 | 7.713 | 18,068,068 | +20,187 | 0.05% | 139,356,985 |
| 2013-11-14 | 2013-11-12 | 7.980 | 18,047,881 | -25,032 | 0.05% | 144,029,075 |
| 2013-11-13 | 2013-11-11 | 8.047 | 18,072,913 | -1,885 | 0.05% | 145,437,462 |
| 2013-11-12 | 2013-11-08 | 7.891 | 18,074,798 | +37,683 | 0.05% | 142,632,220 |
| 2013-11-11 | 2013-11-07 | 7.914 | 18,037,115 | +8,523 | 0.05% | 142,736,931 |
| 2013-11-08 | 2013-11-06 | 8.003 | 18,028,592 | +31,402 | 0.05% | 144,277,028 |
| 2013-11-07 | 2013-11-05 | 8.047 | 17,997,190 | -4,037 | 0.05% | 144,828,099 |
| 2013-11-06 | 2013-11-04 | 8.114 | 18,001,227 | +2,243 | 0.05% | 146,064,414 |
| 2013-11-05 | 2013-11-01 | 8.070 | 17,998,984 | -26,019 | 0.05% | 145,243,762 |
| 2013-11-04 | 2013-10-31 | 8.092 | 18,025,003 | -1,512,724 | 0.05% | 145,855,529 |
| 2013-11-01 | 2013-10-30 | 8.070 | 19,537,727 | +1,994,924 | 0.05% | 157,660,731 |
| 2013-10-31 | 2013-10-29 | 7.891 | 17,542,803 | +39,925 | 0.05% | 138,434,130 |
| 2013-10-30 | 2013-10-28 | 7.713 | 17,502,878 | -4,037 | 0.05% | 134,997,738 |
| 2013-10-29 | 2013-10-25 | 7.691 | 17,506,915 | -11,664 | 0.05% | 134,638,618 |
| 2013-10-28 | 2013-10-24 | 7.780 | 17,518,579 | +21,084 | 0.05% | 136,290,389 |
| 2013-10-25 | 2013-10-23 | 7.869 | 17,497,495 | +20,189 | 0.05% | 137,686,548 |
| 2013-10-24 | 2013-10-22 | 8.025 | 17,477,306 | -3,499 | 0.05% | 140,254,860 |
| 2013-10-22 | 2013-10-18 | 8.003 | 17,480,805 | +6,417 | 0.05% | 139,893,264 |
| 2013-10-21 | 2013-10-17 | 8.003 | 17,474,388 | +194,693 | 0.05% | 139,841,911 |
| 2013-10-18 | 2013-10-16 | 8.070 | 17,279,695 | -2,737 | 0.05% | 139,439,421 |
| 2013-10-17 | 2013-10-15 | 8.114 | 17,282,432 | -57,869 | 0.05% | 140,232,013 |
| 2013-10-16 | 2013-10-11 | 8.070 | 17,340,301 | -75,006 | 0.05% | 139,928,484 |
| 2013-10-15 | 2013-10-10 | 8.003 | 17,415,307 | -4,038 | 0.05% | 139,369,105 |
| 2013-10-11 | 2013-10-09 | 8.047 | 17,419,345 | -33,645 | 0.05% | 140,178,029 |
| 2013-10-10 | 2013-10-08 | 8.070 | 17,452,990 | +3,141 | 0.05% | 140,837,834 |
| 2013-10-09 | 2013-10-07 | 8.003 | 17,449,849 | -4,038 | 0.05% | 139,645,533 |
| 2013-10-08 | 2013-10-04 | 8.047 | 17,453,887 | -47,551 | 0.05% | 140,455,998 |
| 2013-10-07 | 2013-10-03 | 8.025 | 17,501,438 | -51,141 | 0.05% | 140,448,518 |
| 2013-10-04 | 2013-10-02 | 7.891 | 17,552,579 | -11,663 | 0.05% | 138,511,275 |
| 2013-10-03 | 2013-09-30 | 7.891 | 17,564,242 | +13,009 | 0.05% | 138,603,310 |
| 2013-10-02 | 2013-09-27 | 7.980 | 17,551,233 | +4,486 | 0.05% | 140,065,632 |
| 2013-09-30 | 2013-09-26 | 8.047 | 17,546,747 | +44,367 | 0.05% | 141,203,266 |
| 2013-09-27 | 2013-09-25 | 8.047 | 17,502,380 | +22,430 | 0.05% | 140,846,234 |
| 2013-09-26 | 2013-09-24 | 8.025 | 17,479,950 | +4,486 | 0.05% | 140,276,078 |
| 2013-09-25 | 2013-09-23 | 8.114 | 17,475,464 | -8,972 | 0.05% | 141,798,301 |
| 2013-09-24 | 2013-09-19 | 8.136 | 17,484,436 | -1,450,324 | 0.05% | 142,260,857 |
| 2013-09-23 | 2013-09-18 | 8.025 | 18,934,760 | -76,710 | 0.05% | 151,950,885 |
| 2013-09-19 | 2013-09-17 | 8.025 | 19,011,470 | -43,963 | 0.05% | 152,566,480 |
| 2013-09-18 | 2013-09-16 | 8.025 | 19,055,433 | -4,167,985 | 0.05% | 152,919,282 |
| 2013-09-17 | 2013-09-13 | 7.869 | 23,223,418 | +4,045,428 | 0.06% | 182,743,430 |
| 2013-09-16 | 2013-09-12 | 7.980 | 19,177,990 | -4,084,995 | 0.05% | 153,047,783 |
| 2013-09-13 | 2013-09-11 | 7.869 | 23,262,985 | +3,979,080 | 0.06% | 183,054,780 |
| 2013-09-12 | 2013-09-10 | 7.936 | 19,283,905 | -110,400 | 0.05% | 153,033,288 |
| 2013-09-11 | 2013-09-09 | 7.802 | 19,394,305 | -36,337 | 0.05% | 151,315,422 |
| 2013-09-10 | 2013-09-06 | 7.691 | 19,430,642 | -2,322,849 | 0.05% | 149,433,226 |
| 2013-09-09 | 2013-09-05 | 7.691 | 21,753,491 | -62,804 | 0.06% | 167,297,320 |
| 2013-09-06 | 2013-09-04 | 7.601 | 21,816,295 | +681 | 0.06% | 165,835,042 |
| 2013-09-05 | 2013-09-03 | 7.579 | 21,815,614 | -117,084 | 0.06% | 165,343,560 |
| 2013-09-04 | 2013-09-02 | 7.445 | 21,932,698 | -110,582 | 0.06% | 163,297,469 |
| 2013-09-03 | 2013-08-30 | 7.267 | 22,043,280 | -33,645 | 0.06% | 160,189,758 |
| 2013-09-02 | 2013-08-29 | 7.312 | 22,076,925 | +16,150 | 0.06% | 161,418,517 |
| 2013-08-30 | 2013-08-28 | 7.200 | 22,060,775 | -30,326 | 0.06% | 158,841,586 |
| 2013-08-29 | 2013-08-27 | 7.379 | 22,091,101 | -25,794 | 0.06% | 162,999,504 |
| 2013-08-28 | 2013-08-26 | 7.445 | 22,116,895 | +4,486 | 0.06% | 164,668,887 |
| 2013-08-27 | 2013-08-23 | 7.379 | 22,112,409 | -155,664 | 0.06% | 163,156,725 |
| 2013-08-26 | 2013-08-22 | 7.423 | 22,268,073 | +4,934 | 0.06% | 165,298,075 |
| 2013-08-23 | 2013-08-21 | 7.289 | 22,263,139 | -27,813 | 0.06% | 162,283,766 |
| 2013-08-22 | 2013-08-20 | 7.356 | 22,290,952 | +10,767 | 0.06% | 163,977,207 |
| 2013-08-21 | 2013-08-19 | 7.535 | 22,280,185 | +493 | 0.06% | 167,871,287 |
| 2013-08-20 | 2013-08-16 | 7.490 | 22,279,692 | -13,862 | 0.06% | 166,874,273 |
| 2013-08-19 | 2013-08-15 | 7.445 | 22,293,554 | -22,878 | 0.06% | 165,984,182 |
| 2013-08-16 | 2013-08-13 | 7.445 | 22,316,432 | -2,692 | 0.06% | 166,154,518 |
| 2013-08-15 | 2013-08-12 | 7.222 | 22,319,124 | +56,479 | 0.06% | 161,199,274 |
| 2013-08-13 | 2013-08-09 | 7.066 | 22,262,645 | +5,787 | 0.06% | 157,317,469 |
| 2013-08-12 | 2013-08-08 | 7.044 | 22,256,858 | -4,486 | 0.06% | 156,780,435 |
| 2013-08-09 | 2013-08-07 | 7.022 | 22,261,344 | -182,580 | 0.06% | 156,315,794 |
| 2013-08-08 | 2013-08-06 | 7.178 | 22,443,924 | -39,432 | 0.06% | 161,100,018 |
| 2013-08-07 | 2013-08-05 | 7.245 | 22,483,356 | -26,916 | 0.06% | 162,886,625 |
| 2013-08-06 | 2013-08-02 | 7.245 | 22,510,272 | +94,654 | 0.06% | 163,081,625 |
| 2013-08-05 | 2013-08-01 | 7.267 | 22,415,618 | -10,856 | 0.06% | 162,895,559 |
| 2013-08-02 | 2013-07-31 | 7.245 | 22,426,474 | +30,954 | 0.06% | 162,474,529 |
| 2013-08-01 | 2013-07-30 | 7.267 | 22,395,520 | -34,543 | 0.06% | 162,749,506 |
| 2013-07-31 | 2013-07-29 | 7.222 | 22,430,063 | +10,767 | 0.06% | 162,000,528 |
| 2013-07-30 | 2013-07-26 | 7.312 | 22,419,296 | -15,253 | 0.06% | 163,921,810 |
| 2013-07-29 | 2013-07-25 | 7.289 | 22,434,549 | +6,281 | 0.06% | 163,533,233 |
| 2013-07-26 | 2013-07-24 | 7.312 | 22,428,268 | +56,344 | 0.06% | 163,987,410 |
| 2013-07-25 | 2013-07-23 | 7.289 | 22,371,924 | -438,731 | 0.06% | 163,076,738 |
| 2013-07-24 | 2013-07-22 | 7.022 | 22,810,655 | +2,019 | 0.06% | 160,172,973 |
| 2013-07-23 | 2013-07-19 | 7.000 | 22,808,636 | +4,082 | 0.06% | 159,650,355 |
| 2013-07-22 | 2013-07-18 | 7.066 | 22,804,554 | +3,769 | 0.06% | 161,146,832 |
| 2013-07-19 | 2013-07-17 | 7.066 | 22,800,785 | -164,591 | 0.06% | 161,120,199 |
| 2013-07-18 | 2013-07-16 | 7.022 | 22,965,376 | +192,001 | 0.06% | 161,259,401 |
| 2013-07-17 | 2013-07-15 | 7.066 | 22,773,375 | +216,674 | 0.06% | 160,926,508 |
| 2013-07-16 | 2013-07-12 | 7.066 | 22,556,701 | +18,931 | 0.06% | 159,395,396 |
| 2013-07-15 | 2013-07-11 | 7.178 | 22,537,770 | -512,750 | 0.06% | 161,773,634 |
| 2013-07-11 | 2013-07-09 | 6.821 | 23,050,520 | +16,150 | 0.06% | 157,232,776 |
| 2013-07-10 | 2013-07-08 | 6.844 | 23,034,370 | +458,469 | 0.06% | 157,636,085 |
| 2013-07-09 | 2013-07-05 | 7.000 | 22,575,901 | -370,992 | 0.06% | 158,021,313 |
| 2013-07-08 | 2013-07-04 | 6.799 | 22,946,893 | -71,328 | 0.06% | 156,014,390 |
| 2013-07-05 | 2013-07-03 | 6.732 | 23,018,221 | +311,777 | 0.06% | 154,960,006 |
| 2013-07-04 | 2013-07-02 | 6.933 | 22,706,444 | -44,860 | 0.06% | 157,416,569 |
| 2013-07-03 | 2013-06-28 | 7.111 | 22,751,304 | -23,776 | 0.06% | 161,784,870 |
| 2013-07-02 | 2013-06-27 | 6.977 | 22,775,080 | -163,739 | 0.06% | 158,907,786 |
| 2013-06-28 | 2013-06-26 | 6.977 | 22,938,819 | +89,720 | 0.06% | 160,050,236 |
| 2013-06-27 | 2013-06-25 | 6.754 | 22,849,099 | +67,739 | 0.06% | 154,330,810 |
| 2013-06-26 | 2013-06-24 | 6.665 | 22,781,360 | +43,514 | 0.06% | 151,841,947 |
| 2013-06-25 | 2013-06-21 | 6.844 | 22,737,846 | -508,264 | 0.06% | 155,606,819 |
| 2013-06-24 | 2013-06-20 | 6.866 | 23,246,110 | +3,927,043 | 0.06% | 159,603,324 |
| 2013-06-21 | 2013-06-19 | 7.066 | 19,319,067 | +211,739 | 0.05% | 136,516,875 |
| 2013-06-20 | 2013-06-18 | 7.200 | 19,107,328 | +199,627 | 0.05% | 137,576,231 |
| 2013-06-19 | 2013-06-17 | 7.222 | 18,907,701 | +1,795 | 0.05% | 136,560,363 |
| 2013-06-18 | 2013-06-14 | 7.089 | 18,905,906 | +24,673 | 0.05% | 134,018,743 |
| 2013-06-17 | 2013-06-13 | 7.111 | 18,881,233 | +127,402 | 0.05% | 134,264,736 |
| 2013-06-14 | 2013-06-11 | 7.267 | 18,753,831 | +166,879 | 0.05% | 136,285,147 |
| 2013-06-13 | 2013-06-10 | 7.490 | 18,586,952 | +27,813 | 0.05% | 139,215,753 |
| 2013-06-11 | 2013-06-07 | 7.490 | 18,559,139 | -235,963 | 0.05% | 139,007,435 |
| 2013-06-10 | 2013-06-06 | 8.658 | 18,795,102 | -5,384 | 0.05% | 162,731,580 |
| 2013-06-07 | 2013-06-05 | 8.706 | 18,800,486 | +1,291,470 | 0.05% | 163,670,131 |
| 2013-06-06 | 2013-06-04 | 8.753 | 17,509,016 | +80,520 | 0.05% | 153,257,733 |
| 2013-06-05 | 2013-06-03 | 8.729 | 17,428,496 | +18,970 | 0.05% | 152,139,513 |
| 2013-06-04 | 2013-05-31 | 8.729 | 17,409,526 | +127,313 | 0.05% | 151,973,917 |
| 2013-06-03 | 2013-05-30 | 8.824 | 17,282,213 | -38,784 | 0.05% | 152,502,367 |
| 2013-05-31 | 2013-05-29 | 8.848 | 17,320,997 | -44,686 | 0.05% | 153,255,479 |
| 2013-05-30 | 2013-05-28 | 8.943 | 17,365,683 | -9,232 | 0.05% | 155,298,589 |
| 2013-05-29 | 2013-05-27 | 8.753 | 17,374,915 | -2,530 | 0.05% | 152,083,937 |
| 2013-05-28 | 2013-05-24 | 8.682 | 17,377,445 | +37,520 | 0.05% | 150,869,447 |
| 2013-05-27 | 2013-05-23 | 8.682 | 17,339,925 | +74,195 | 0.05% | 150,543,702 |
| 2013-05-24 | 2013-05-22 | 8.872 | 17,265,730 | +37,520 | 0.05% | 153,176,040 |
| 2013-05-23 | 2013-05-21 | 8.943 | 17,228,210 | -60,706 | 0.05% | 154,069,189 |
| 2013-05-22 | 2013-05-20 | 9.061 | 17,288,916 | +4,216 | 0.05% | 156,662,632 |
| 2013-05-21 | 2013-05-16 | 8.919 | 17,284,700 | +843 | 0.05% | 154,164,359 |
| 2013-05-20 | 2013-05-15 | 8.967 | 17,283,857 | +1,265 | 0.05% | 154,976,823 |
| 2013-05-16 | 2013-05-14 | 8.848 | 17,282,592 | -41,778 | 0.05% | 152,915,673 |
| 2013-05-15 | 2013-05-13 | 8.872 | 17,324,370 | +5,059 | 0.05% | 153,696,275 |
| 2013-05-14 | 2013-05-10 | 9.061 | 17,319,311 | -182,201 | 0.05% | 156,938,054 |
| 2013-05-13 | 2013-05-09 | 8.990 | 17,501,512 | -44,264 | 0.05% | 157,343,596 |
| 2013-05-10 | 2013-05-08 | 8.943 | 17,545,776 | -16,863 | 0.05% | 156,909,133 |
| 2013-05-09 | 2013-05-07 | 8.824 | 17,562,639 | -12,647 | 0.05% | 154,976,913 |
| 2013-05-08 | 2013-05-06 | 8.753 | 17,575,286 | -75,358 | 0.05% | 153,837,799 |
| 2013-05-07 | 2013-05-03 | 8.658 | 17,650,644 | -4,215 | 0.05% | 152,822,645 |
| 2013-05-06 | 2013-05-02 | 8.587 | 17,654,859 | -104,549 | 0.05% | 151,602,762 |
| 2013-05-03 | 2013-04-30 | 8.611 | 17,759,408 | -115,087 | 0.05% | 152,921,800 |
| 2013-05-02 | 2013-04-29 | 8.516 | 17,874,495 | +6,745 | 0.05% | 152,216,776 |
| 2013-04-30 | 2013-04-26 | 8.492 | 17,867,750 | -135,745 | 0.05% | 151,735,495 |
| 2013-04-29 | 2013-04-25 | 8.374 | 18,003,495 | +67,029 | 0.05% | 150,752,950 |
| 2013-04-26 | 2013-04-24 | 8.326 | 17,936,466 | -132,793 | 0.05% | 149,340,735 |
| 2013-04-25 | 2013-04-23 | 8.160 | 18,069,259 | +167,783 | 0.05% | 147,446,027 |
| 2013-04-24 | 2013-04-22 | 8.302 | 17,901,476 | +42,663 | 0.05% | 148,624,763 |
| 2013-04-23 | 2013-04-19 | 8.350 | 17,858,813 | +850,636 | 0.05% | 149,117,819 |
| 2013-04-22 | 2013-04-18 | 8.113 | 17,008,177 | +216,263 | 0.05% | 137,980,643 |
| 2013-04-19 | 2013-04-17 | 8.184 | 16,791,914 | +13,448 | 0.05% | 137,421,153 |
| 2013-04-18 | 2013-04-16 | 8.279 | 16,778,466 | +24,030 | 0.05% | 138,903,110 |
| 2013-04-17 | 2013-04-15 | 8.255 | 16,754,436 | +1,392,433 | 0.05% | 138,306,741 |
| 2013-04-16 | 2013-04-12 | 8.397 | 15,362,003 | -21,079 | 0.04% | 128,998,719 |
| 2013-04-15 | 2013-04-11 | 8.350 | 15,383,082 | -103,283 | 0.04% | 128,445,919 |
| 2013-04-12 | 2013-04-10 | 8.350 | 15,486,365 | +34,146 | 0.04% | 129,308,313 |
| 2013-04-11 | 2013-04-09 | 8.326 | 15,452,219 | -3,372 | 0.04% | 128,656,657 |
| 2013-04-10 | 2013-04-08 | 8.207 | 15,455,591 | -67,872 | 0.04% | 126,851,616 |
| 2013-04-09 | 2013-04-05 | 8.231 | 15,523,463 | +24,872 | 0.04% | 127,776,908 |
| 2013-04-08 | 2013-04-03 | 8.445 | 15,498,591 | -969 | 0.04% | 130,880,970 |
| 2013-04-05 | 2013-04-02 | 8.468 | 15,499,560 | +69,558 | 0.04% | 131,256,819 |
| 2013-04-02 | 2013-03-27 | 8.587 | 15,430,002 | -56,911 | 0.04% | 132,497,854 |
| 2013-03-27 | 2013-03-25 | 8.445 | 15,486,913 | +21,078 | 0.04% | 130,782,353 |
| 2013-03-26 | 2013-03-22 | 8.326 | 15,465,835 | -8,431 | 0.04% | 128,770,025 |
| 2013-03-25 | 2013-03-21 | 8.374 | 15,474,266 | +45,107 | 0.04% | 129,574,354 |
| 2013-03-22 | 2013-03-20 | 8.421 | 15,429,159 | -72,509 | 0.04% | 129,928,642 |
| 2013-03-21 | 2013-03-19 | 8.231 | 15,501,668 | -12,226 | 0.04% | 127,597,509 |
| 2013-03-20 | 2013-03-18 | 8.279 | 15,513,894 | +219,215 | 0.04% | 128,434,156 |
| 2013-03-19 | 2013-03-15 | 8.421 | 15,294,679 | -33,429 | 0.04% | 128,796,188 |
| 2013-03-18 | 2013-03-14 | 8.516 | 15,328,108 | +636,144 | 0.04% | 130,532,090 |
| 2013-03-15 | 2013-03-13 | 8.445 | 14,691,964 | -742,421 | 0.04% | 124,069,246 |
| 2013-03-14 | 2013-03-12 | 8.682 | 15,434,385 | -26,558 | 0.04% | 133,999,971 |
| 2013-03-13 | 2013-03-11 | 8.729 | 15,460,943 | +712,447 | 0.04% | 134,964,046 |
| 2013-03-12 | 2013-03-08 | 8.801 | 14,748,496 | +276,435 | 0.04% | 129,794,394 |
| 2013-03-11 | 2013-03-07 | 8.611 | 14,472,061 | +55,984 | 0.04% | 124,615,281 |
| 2013-03-07 | 2013-03-05 | 8.397 | 14,416,077 | -90,215 | 0.04% | 121,055,533 |
| 2013-03-06 | 2013-03-04 | 8.302 | 14,506,292 | +119,725 | 0.04% | 120,436,673 |
| 2013-03-05 | 2013-03-01 | 8.468 | 14,386,567 | +15,598 | 0.04% | 121,831,525 |
| 2013-03-04 | 2013-02-28 | 8.682 | 14,370,969 | +2,108 | 0.04% | 124,767,487 |
| 2013-03-01 | 2013-02-27 | 8.421 | 14,368,861 | +25,953 | 0.04% | 120,999,893 |
| 2013-02-28 | 2013-02-26 | 8.468 | 14,342,908 | -18,970 | 0.04% | 121,461,802 |
| 2013-02-27 | 2013-02-25 | 8.658 | 14,361,878 | +5,480 | 0.04% | 124,347,881 |
| 2013-02-26 | 2013-02-22 | 8.658 | 14,356,398 | +8,853 | 0.04% | 124,300,434 |
| 2013-02-25 | 2013-02-21 | 8.801 | 14,347,545 | +59,019 | 0.04% | 126,265,818 |
| 2013-02-22 | 2013-02-20 | 9.014 | 14,288,526 | +8,853 | 0.04% | 128,796,872 |
| 2013-02-21 | 2013-02-19 | 8.824 | 14,279,673 | +24,451 | 0.04% | 126,007,238 |
| 2013-02-20 | 2013-02-18 | 9.038 | 14,255,222 | -843 | 0.04% | 128,834,819 |
| 2013-02-19 | 2013-02-15 | 9.061 | 14,256,065 | +20,657 | 0.04% | 129,180,607 |
| 2013-02-18 | 2013-02-14 | 9.085 | 14,235,408 | -33,726 | 0.04% | 129,331,104 |
| 2013-02-15 | 2013-02-08 | 8.872 | 14,269,134 | +64,500 | 0.04% | 126,591,198 |
| 2013-02-14 | 2013-02-07 | 8.943 | 14,204,634 | +11,762 | 0.04% | 127,029,822 |
| 2013-02-08 | 2013-02-06 | 8.990 | 14,192,872 | +12,141 | 0.04% | 127,597,976 |
| 2013-02-07 | 2013-02-05 | 8.990 | 14,180,731 | +82,457 | 0.04% | 127,488,825 |
| 2013-02-06 | 2013-02-04 | 9.346 | 14,098,274 | -28,245 | 0.04% | 131,763,906 |
| 2013-02-05 | 2013-02-01 | 9.251 | 14,126,519 | -62,392 | 0.04% | 130,687,502 |
| 2013-02-04 | 2013-01-31 | 9.061 | 14,188,911 | -358,331 | 0.04% | 128,572,094 |
| 2013-02-01 | 2013-01-30 | 9.038 | 14,547,242 | -94,473 | 0.04% | 131,474,016 |
| 2013-01-31 | 2013-01-29 | 8.990 | 14,641,715 | -96,662 | 0.04% | 131,633,203 |
| 2013-01-30 | 2013-01-28 | 8.990 | 14,738,377 | -89,499 | 0.04% | 132,502,222 |
| 2013-01-29 | 2013-01-25 | 8.919 | 14,827,876 | +34,569 | 0.04% | 132,251,644 |
| 2013-01-28 | 2013-01-24 | 8.967 | 14,793,307 | -7,594 | 0.04% | 132,645,146 |
| 2013-01-25 | 2013-01-23 | 8.967 | 14,800,901 | -56,068 | 0.04% | 132,713,238 |
| 2013-01-24 | 2013-01-22 | 8.919 | 14,856,969 | -14,880 | 0.04% | 132,511,129 |
| 2013-01-23 | 2013-01-21 | 8.895 | 14,871,849 | -7,504 | 0.04% | 132,291,069 |
| 2013-01-22 | 2013-01-18 | 8.943 | 14,879,353 | -1,113,777 | 0.04% | 133,063,728 |
| 2013-01-21 | 2013-01-17 | 8.729 | 15,993,130 | +3,752 | 0.05% | 139,609,694 |
| 2013-01-18 | 2013-01-16 | 8.706 | 15,989,378 | -3,373 | 0.05% | 139,197,657 |
| 2013-01-17 | 2013-01-15 | 8.801 | 15,992,751 | -203,616 | 0.05% | 140,744,482 |
| 2013-01-16 | 2013-01-14 | 8.777 | 16,196,367 | -42,157 | 0.05% | 142,152,213 |
| 2013-01-15 | 2013-01-11 | 8.658 | 16,238,524 | -95,316 | 0.05% | 140,596,240 |
| 2013-01-14 | 2013-01-10 | 8.658 | 16,333,840 | -85,288 | 0.05% | 141,421,504 |
| 2013-01-11 | 2013-01-09 | 8.516 | 16,419,128 | +14,689 | 0.05% | 139,823,068 |
| 2013-01-10 | 2013-01-08 | 8.421 | 16,404,439 | +421 | 0.05% | 138,141,455 |
| 2013-01-09 | 2013-01-07 | 8.587 | 16,404,018 | -62,167 | 0.05% | 140,861,756 |
| 2013-01-08 | 2013-01-04 | 8.587 | 16,466,185 | +15,598 | 0.05% | 141,395,586 |
| 2013-01-07 | 2013-01-03 | 8.611 | 16,450,587 | +18,127 | 0.05% | 141,651,871 |
| 2013-01-04 | 2013-01-02 | 8.492 | 16,432,460 | -654,566 | 0.05% | 139,546,806 |
| 2013-01-03 | 2012-12-31 | 8.207 | 17,087,026 | -7,630 | 0.05% | 140,241,604 |
| 2013-01-02 | 2012-12-27 | 8.160 | 17,094,656 | +52,624 | 0.05% | 139,493,220 |
| 2012-12-28 | 2012-12-24 | 8.113 | 17,042,032 | -47,215 | 0.05% | 138,255,295 |
| 2012-12-27 | 2012-12-20 | 8.207 | 17,089,247 | +61,825 | 0.05% | 140,259,833 |
| 2012-12-21 | 2012-12-19 | 8.255 | 17,027,422 | -22,176 | 0.05% | 140,560,222 |
| 2012-12-20 | 2012-12-18 | 8.279 | 17,049,598 | -14,046 | 0.05% | 141,147,718 |
| 2012-12-19 | 2012-12-17 | 8.231 | 17,063,644 | -120,063 | 0.05% | 140,454,464 |
| 2012-12-18 | 2012-12-14 | 8.207 | 17,183,707 | -31,238 | 0.05% | 141,035,112 |
| 2012-12-17 | 2012-12-13 | 8.113 | 17,214,945 | +5,902 | 0.05% | 139,658,070 |
| 2012-12-14 | 2012-12-12 | 8.113 | 17,209,043 | -193,499 | 0.05% | 139,610,189 |
| 2012-12-13 | 2012-12-11 | 7.947 | 17,402,542 | -116,352 | 0.05% | 138,290,322 |
| 2012-12-12 | 2012-12-10 | 7.923 | 17,518,894 | -35,074 | 0.05% | 138,799,353 |
| 2012-12-11 | 2012-12-07 | 7.828 | 17,553,968 | -1,114,380 | 0.05% | 137,411,643 |
| 2012-12-10 | 2012-12-06 | 7.828 | 18,668,348 | +1,053,915 | 0.05% | 146,134,958 |
| 2012-12-07 | 2012-12-05 | 7.828 | 17,614,433 | -99,574 | 0.05% | 137,884,960 |
| 2012-12-06 | 2012-12-04 | 7.686 | 17,714,007 | +12,647 | 0.05% | 136,143,250 |
| 2012-12-05 | 2012-12-03 | 7.614 | 17,701,360 | -16,020 | 0.05% | 134,786,364 |
| 2012-12-04 | 2012-11-30 | 7.757 | 17,717,380 | -94,009 | 0.05% | 137,429,999 |
| 2012-12-03 | 2012-11-29 | 7.686 | 17,811,389 | -143,375 | 0.05% | 136,891,691 |
| 2012-11-30 | 2012-11-28 | 7.591 | 17,954,764 | +3,794 | 0.05% | 136,289,993 |
| 2012-11-28 | 2012-11-26 | 7.662 | 17,950,970 | -72,087 | 0.05% | 137,538,643 |
| 2012-11-27 | 2012-11-23 | 7.662 | 18,023,057 | -1,311,914 | 0.05% | 138,090,966 |
| 2012-11-26 | 2012-11-22 | 7.543 | 19,334,971 | +42,114 | 0.05% | 145,849,497 |
| 2012-11-23 | 2012-11-21 | 7.543 | 19,292,857 | -463 | 0.05% | 145,531,818 |
| 2012-11-22 | 2012-11-20 | 7.425 | 19,293,320 | +90,636 | 0.05% | 143,247,020 |
| 2012-11-20 | 2012-11-16 | 7.448 | 19,202,684 | -22,806 | 0.05% | 143,029,583 |
| 2012-11-19 | 2012-11-15 | 7.377 | 19,225,490 | -79,255 | 0.05% | 141,831,304 |
| 2012-11-16 | 2012-11-14 | 7.543 | 19,304,745 | -31,196 | 0.05% | 145,621,493 |
| 2012-11-15 | 2012-11-13 | 7.330 | 19,335,941 | -53,960 | 0.05% | 141,728,791 |
| 2012-11-14 | 2012-11-12 | 7.472 | 19,389,901 | +21,289 | 0.06% | 144,884,003 |
| 2012-11-13 | 2012-11-09 | 7.472 | 19,368,612 | -10,961 | 0.05% | 144,724,928 |
| 2012-11-12 | 2012-11-08 | 7.520 | 19,379,573 | -20,090 | 0.05% | 145,726,239 |
| 2012-11-09 | 2012-11-07 | 7.709 | 19,399,663 | +73,979 | 0.06% | 149,558,754 |
| 2012-11-08 | 2012-11-06 | 7.662 | 19,325,684 | -36,914 | 0.05% | 148,071,572 |
| 2012-11-07 | 2012-11-05 | 7.638 | 19,362,598 | -249,506 | 0.05% | 147,895,102 |
| 2012-11-06 | 2012-11-02 | 7.709 | 19,612,104 | -121,256 | 0.06% | 151,196,535 |
| 2012-11-05 | 2012-11-01 | 7.614 | 19,733,360 | -3,065,493 | 0.06% | 150,258,954 |
| 2012-11-02 | 2012-10-31 | 7.567 | 22,798,853 | +30,386 | 0.06% | 172,519,413 |
| 2012-11-01 | 2012-10-30 | 7.401 | 22,768,467 | +1,453 | 0.06% | 168,508,835 |
| 2012-10-31 | 2012-10-29 | 7.520 | 22,767,014 | +1,469 | 0.06% | 171,198,371 |
| 2012-10-30 | 2012-10-26 | 7.448 | 22,765,545 | +211,939 | 0.06% | 169,567,255 |
| 2012-10-29 | 2012-10-25 | 7.472 | 22,553,606 | -207,596 | 0.06% | 168,523,641 |
| 2012-10-26 | 2012-10-24 | 7.401 | 22,761,202 | +40,681 | 0.06% | 168,455,067 |
| 2012-10-25 | 2012-10-22 | 7.472 | 22,720,521 | -179,201 | 0.06% | 169,770,853 |
| 2012-10-24 | 2012-10-19 | 7.377 | 22,899,722 | +5,480 | 0.06% | 168,937,044 |
| 2012-10-22 | 2012-10-18 | 7.354 | 22,894,242 | -112,136 | 0.06% | 168,353,540 |
| 2012-10-19 | 2012-10-17 | 7.306 | 23,006,378 | -36,677 | 0.07% | 168,086,664 |
| 2012-10-18 | 2012-10-16 | 7.282 | 23,043,055 | -117,617 | 0.07% | 167,808,024 |
| 2012-10-17 | 2012-10-15 | 7.306 | 23,160,672 | +68,294 | 0.07% | 169,213,950 |
| 2012-10-16 | 2012-10-12 | 7.282 | 23,092,378 | -317,861 | 0.07% | 168,167,212 |
| 2012-10-15 | 2012-10-11 | 7.211 | 23,410,239 | -68,040 | 0.07% | 168,816,045 |
| 2012-10-12 | 2012-10-10 | 7.021 | 23,478,279 | +3,372 | 0.07% | 164,851,256 |
| 2012-10-11 | 2012-10-09 | 6.927 | 23,474,907 | -64,921 | 0.07% | 162,600,180 |
| 2012-10-10 | 2012-10-08 | 6.879 | 23,539,828 | +91,058 | 0.07% | 161,933,079 |
| 2012-10-09 | 2012-10-05 | 6.998 | 23,448,770 | +51,853 | 0.07% | 164,087,831 |
| 2012-10-08 | 2012-10-04 | 6.998 | 23,396,917 | +4,637 | 0.07% | 163,724,978 |
| 2012-10-05 | 2012-10-03 | 6.998 | 23,392,280 | -47,637 | 0.07% | 163,692,530 |
| 2012-10-04 | 2012-09-28 | 6.998 | 23,439,917 | -92,744 | 0.07% | 164,025,880 |
| 2012-10-03 | 2012-09-27 | 6.950 | 23,532,661 | +34,990 | 0.07% | 163,558,436 |
| 2012-09-28 | 2012-09-26 | 6.855 | 23,497,671 | -38,785 | 0.07% | 161,085,686 |
| 2012-09-27 | 2012-09-25 | 6.927 | 23,536,456 | +44,686 | 0.07% | 163,026,503 |
| 2012-09-26 | 2012-09-24 | 6.950 | 23,491,770 | +7,589 | 0.07% | 163,274,233 |
| 2012-09-25 | 2012-09-21 | 7.021 | 23,484,181 | -92,239 | 0.07% | 164,892,697 |
| 2012-09-24 | 2012-09-20 | 6.998 | 23,576,420 | -14,333 | 0.07% | 164,981,089 |
| 2012-09-21 | 2012-09-19 | 7.045 | 23,590,753 | -22,301 | 0.07% | 166,200,583 |
| 2012-09-20 | 2012-09-18 | 6.927 | 23,613,054 | -35,032 | 0.07% | 163,557,063 |
| 2012-09-19 | 2012-09-17 | 6.950 | 23,648,086 | -33,725 | 0.07% | 164,360,672 |
| 2012-09-18 | 2012-09-14 | 6.998 | 23,681,811 | -594,830 | 0.07% | 165,718,585 |
| 2012-09-17 | 2012-09-13 | 6.737 | 24,276,641 | -42,114 | 0.07% | 163,546,490 |
| 2012-09-14 | 2012-09-12 | 6.761 | 24,318,755 | -67,662 | 0.07% | 164,407,069 |
| 2012-09-13 | 2012-09-11 | 6.737 | 24,386,417 | -1,264 | 0.07% | 164,286,027 |
| 2012-09-12 | 2012-09-10 | 6.737 | 24,387,681 | -581,762 | 0.07% | 164,294,542 |
| 2012-09-11 | 2012-09-07 | 6.808 | 24,969,443 | +1,829,597 | 0.07% | 169,990,653 |
| 2012-09-10 | 2012-09-06 | 6.547 | 23,139,846 | +219,215 | 0.07% | 151,496,932 |
| 2012-09-07 | 2012-09-05 | 6.547 | 22,920,631 | +438,428 | 0.07% | 150,061,728 |
| 2012-09-06 | 2012-09-04 | 6.642 | 22,482,203 | +456,978 | 0.06% | 149,324,540 |
| 2012-09-05 | 2012-09-03 | 6.713 | 22,025,225 | +200,244 | 0.06% | 147,856,724 |
| 2012-09-04 | 2012-08-31 | 6.689 | 21,824,981 | +214,999 | 0.06% | 145,994,762 |
| 2012-09-03 | 2012-08-30 | 6.761 | 21,609,982 | +168,626 | 0.06% | 146,094,395 |
| 2012-08-31 | 2012-08-29 | 6.855 | 21,441,356 | +88,951 | 0.06% | 146,988,846 |
| 2012-08-30 | 2012-08-28 | 6.903 | 21,352,405 | -3,373 | 0.06% | 147,392,056 |
| 2012-08-29 | 2012-08-27 | 6.950 | 21,355,778 | +4,216 | 0.06% | 148,428,503 |
| 2012-08-28 | 2012-08-24 | 6.998 | 21,351,562 | -295,560 | 0.06% | 149,412,165 |
| 2012-08-27 | 2012-08-23 | 7.093 | 21,647,122 | +25,715 | 0.06% | 153,534,381 |
| 2012-08-24 | 2012-08-22 | 6.998 | 21,621,407 | -4,215 | 0.06% | 151,300,464 |
| 2012-08-23 | 2012-08-21 | 7.093 | 21,625,622 | -1,805,147 | 0.06% | 153,381,891 |
| 2012-08-22 | 2012-08-20 | 7.069 | 23,430,769 | -23,692 | 0.07% | 165,629,274 |
| 2012-08-21 | 2012-08-17 | 7.093 | 23,454,461 | +57,333 | 0.07% | 166,353,114 |
| 2012-08-20 | 2012-08-16 | 7.045 | 23,397,128 | +1,804,725 | 0.07% | 164,836,464 |
| 2012-08-17 | 2012-08-15 | 7.116 | 21,592,403 | -86,843 | 0.06% | 153,658,476 |
| 2012-08-16 | 2012-08-14 | 7.164 | 21,679,246 | -228,826 | 0.06% | 155,304,989 |
| 2012-08-15 | 2012-08-13 | 7.093 | 21,908,072 | -189,704 | 0.06% | 155,385,195 |
| 2012-08-14 | 2012-08-10 | 7.093 | 22,097,776 | -4,216 | 0.06% | 156,730,690 |
| 2012-08-13 | 2012-08-09 | 7.116 | 22,101,992 | -48,480 | 0.06% | 157,284,875 |
| 2012-08-10 | 2012-08-08 | 7.045 | 22,150,472 | -1,686 | 0.06% | 156,053,576 |
| 2012-08-09 | 2012-08-07 | 7.069 | 22,152,158 | -45,530 | 0.06% | 156,590,927 |
| 2012-08-08 | 2012-08-06 | 7.093 | 22,197,688 | -51,009 | 0.06% | 157,439,326 |
| 2012-08-07 | 2012-08-03 | 6.998 | 22,248,697 | +29,510 | 0.06% | 155,690,061 |
| 2012-08-06 | 2012-08-02 | 6.998 | 22,219,187 | +12,984 | 0.06% | 155,483,558 |
| 2012-08-03 | 2012-08-01 | 7.045 | 22,206,203 | -275,283 | 0.06% | 156,446,210 |
| 2012-08-02 | 2012-07-31 | 7.045 | 22,481,486 | -126,470 | 0.06% | 158,385,622 |
| 2012-08-01 | 2012-07-30 | 6.927 | 22,607,956 | -118,460 | 0.06% | 156,595,198 |
| 2012-07-31 | 2012-07-27 | 6.903 | 22,726,416 | -44,264 | 0.06% | 156,876,623 |
| 2012-07-30 | 2012-07-26 | 6.761 | 22,770,680 | -31,618 | 0.06% | 153,941,300 |
| 2012-07-27 | 2012-07-25 | 6.713 | 22,802,298 | +1,687 | 0.06% | 153,073,264 |
| 2012-07-26 | 2012-07-24 | 6.689 | 22,800,611 | -2,530 | 0.06% | 152,521,084 |
| 2012-07-25 | 2012-07-23 | 6.666 | 22,803,141 | +35,412 | 0.06% | 151,997,093 |
| 2012-07-24 | 2012-07-20 | 6.808 | 22,767,729 | +2,951 | 0.06% | 155,001,500 |
| 2012-07-23 | 2012-07-19 | 6.808 | 22,764,778 | -79,255 | 0.06% | 154,981,410 |
| 2012-07-20 | 2012-07-18 | 6.642 | 22,844,033 | +17,706 | 0.06% | 151,727,779 |
| 2012-07-19 | 2012-07-17 | 6.666 | 22,826,327 | +5,059 | 0.06% | 152,151,642 |
| 2012-07-18 | 2012-07-16 | 6.594 | 22,821,268 | +8,431 | 0.06% | 150,493,886 |
| 2012-07-17 | 2012-07-13 | 6.618 | 22,812,837 | +8,853 | 0.06% | 150,979,433 |
| 2012-07-16 | 2012-07-12 | 6.571 | 22,803,984 | +216,685 | 0.06% | 149,838,973 |
| 2012-07-13 | 2012-07-11 | 6.713 | 22,587,299 | +33,725 | 0.06% | 151,629,962 |
| 2012-07-12 | 2012-07-10 | 6.808 | 22,553,574 | +1,265 | 0.06% | 153,543,544 |
| 2012-07-11 | 2012-07-09 | 6.761 | 22,552,309 | +15,598 | 0.06% | 152,465,002 |
| 2012-07-10 | 2012-07-06 | 6.832 | 22,536,711 | +63,235 | 0.06% | 153,963,336 |
| 2012-07-09 | 2012-07-05 | 6.903 | 22,473,476 | +56,911 | 0.06% | 155,130,621 |
| 2012-07-06 | 2012-07-04 | 6.974 | 22,416,565 | -2,108 | 0.06% | 156,333,008 |
| 2012-07-05 | 2012-07-03 | 7.021 | 22,418,673 | -118,881 | 0.06% | 157,411,299 |
| 2012-07-04 | 2012-06-29 | 6.974 | 22,537,554 | -71,666 | 0.06% | 157,176,785 |
| 2012-07-03 | 2012-06-28 | 6.808 | 22,609,220 | +18,970 | 0.06% | 153,922,379 |
| 2012-06-29 | 2012-06-27 | 6.855 | 22,590,250 | -130,685 | 0.06% | 154,864,962 |
| 2012-06-28 | 2012-06-26 | 6.784 | 22,720,935 | -3,795 | 0.06% | 154,143,964 |
| 2012-06-27 | 2012-06-25 | 6.808 | 22,724,730 | +44,686 | 0.06% | 154,708,765 |
| 2012-06-26 | 2012-06-22 | 6.879 | 22,680,044 | -128,156 | 0.06% | 156,018,530 |
| 2012-06-25 | 2012-06-21 | 6.903 | 22,808,200 | -164,410 | 0.06% | 157,441,164 |
| 2012-06-22 | 2012-06-20 | 6.927 | 22,972,610 | -54,382 | 0.07% | 159,120,994 |
| 2012-06-21 | 2012-06-19 | 6.903 | 23,026,992 | +12,647 | 0.07% | 158,951,448 |
| 2012-06-20 | 2012-06-18 | 6.879 | 23,014,345 | -102,441 | 0.07% | 158,318,223 |
| 2012-06-19 | 2012-06-15 | 6.808 | 23,116,786 | -40,049 | 0.07% | 157,377,862 |
| 2012-06-18 | 2012-06-14 | 6.642 | 23,156,835 | -5,143 | 0.07% | 153,805,379 |
| 2012-06-15 | 2012-06-13 | 6.642 | 23,161,978 | +4,216 | 0.07% | 153,839,538 |
| 2012-06-14 | 2012-06-12 | 6.642 | 23,157,762 | -40,471 | 0.07% | 153,811,536 |
| 2012-06-13 | 2012-06-11 | 6.642 | 23,198,233 | -37,097 | 0.07% | 154,080,340 |
| 2012-06-12 | 2012-06-08 | 6.547 | 23,235,330 | +143,754 | 0.07% | 152,122,067 |
| 2012-06-11 | 2012-06-07 | 6.761 | 23,091,576 | -83,471 | 0.07% | 156,110,719 |
| 2012-06-08 | 2012-06-06 | 6.713 | 23,175,047 | -145,018 | 0.07% | 155,575,552 |
| 2012-06-07 | 2012-06-05 | 7.549 | 23,320,065 | -61,127 | 0.07% | 176,049,305 |
| 2012-06-06 | 2012-06-04 | 7.448 | 23,381,192 | +1,569,926 | 0.07% | 174,141,497 |
| 2012-06-05 | 2012-06-01 | 7.549 | 21,811,266 | +28,816 | 0.07% | 164,658,984 |
| 2012-06-04 | 2012-05-31 | 7.575 | 21,782,450 | -98,685 | 0.07% | 164,993,262 |
| 2012-06-01 | 2012-05-30 | 7.448 | 21,881,135 | +151,581 | 0.07% | 162,969,176 |
| 2012-05-31 | 2012-05-29 | 7.499 | 21,729,554 | +113,290 | 0.07% | 162,941,165 |
| 2012-05-30 | 2012-05-28 | 7.423 | 21,616,264 | -35,132 | 0.07% | 160,448,828 |
| 2012-05-29 | 2012-05-25 | 7.245 | 21,651,396 | +39,869 | 0.07% | 156,870,120 |
| 2012-05-28 | 2012-05-24 | 7.195 | 21,611,527 | +73,027 | 0.07% | 155,486,285 |
| 2012-05-25 | 2012-05-23 | 7.169 | 21,538,500 | +59,211 | 0.07% | 154,415,248 |
| 2012-05-24 | 2012-05-22 | 7.296 | 21,479,289 | +234,081 | 0.07% | 156,711,433 |
| 2012-05-23 | 2012-05-21 | 7.220 | 21,245,208 | +124,738 | 0.06% | 153,388,973 |
| 2012-05-22 | 2012-05-18 | 7.195 | 21,120,470 | +27,632 | 0.06% | 151,953,327 |
| 2012-05-21 | 2012-05-17 | 7.296 | 21,092,838 | -92,369 | 0.06% | 153,891,913 |
| 2012-05-18 | 2012-05-16 | 7.321 | 21,185,207 | +193,028 | 0.06% | 155,102,518 |
| 2012-05-17 | 2012-05-15 | 7.549 | 20,992,179 | +11,053 | 0.06% | 158,475,481 |
| 2012-05-16 | 2012-05-14 | 7.524 | 20,981,126 | +82,895 | 0.06% | 157,860,522 |
| 2012-05-15 | 2012-05-11 | 7.600 | 20,898,231 | +42,237 | 0.06% | 158,825,077 |
| 2012-05-14 | 2012-05-10 | 7.676 | 20,855,994 | +125,133 | 0.06% | 160,089,119 |
| 2012-05-11 | 2012-05-09 | 7.651 | 20,730,861 | +149,212 | 0.06% | 158,603,430 |
| 2012-05-10 | 2012-05-08 | 7.727 | 20,581,649 | +253,818 | 0.06% | 159,026,061 |
| 2012-05-09 | 2012-05-07 | 7.777 | 20,327,831 | +284,608 | 0.06% | 158,094,846 |
| 2012-05-08 | 2012-05-04 | 7.955 | 20,043,223 | +90,001 | 0.06% | 159,435,673 |
| 2012-05-07 | 2012-05-03 | 8.005 | 19,953,222 | +593,690 | 0.06% | 159,730,706 |
| 2012-05-04 | 2012-05-02 | 8.259 | 19,359,532 | +21,316 | 0.06% | 159,882,433 |
| 2012-05-03 | 2012-04-30 | 8.233 | 19,338,216 | -67,896 | 0.06% | 159,216,496 |
| 2012-05-02 | 2012-04-27 | 8.081 | 19,406,112 | +21,316 | 0.06% | 156,825,799 |
| 2012-04-30 | 2012-04-26 | 8.208 | 19,384,796 | -24,079 | 0.06% | 159,108,924 |
| 2012-04-27 | 2012-04-25 | 8.132 | 19,408,875 | +9,869 | 0.06% | 157,831,502 |
| 2012-04-26 | 2012-04-24 | 8.157 | 19,399,006 | +34,737 | 0.06% | 158,242,685 |
| 2012-04-25 | 2012-04-23 | 8.157 | 19,364,269 | +35,526 | 0.06% | 157,959,326 |
| 2012-04-24 | 2012-04-20 | 8.309 | 19,328,743 | -18,158 | 0.06% | 160,607,473 |
| 2012-04-23 | 2012-04-19 | 8.309 | 19,346,901 | +35,132 | 0.06% | 160,758,352 |
| 2012-04-20 | 2012-04-18 | 8.233 | 19,311,769 | +17,764 | 0.06% | 158,998,751 |
| 2012-04-19 | 2012-04-17 | 8.208 | 19,294,005 | +46,974 | 0.06% | 158,363,718 |
| 2012-04-18 | 2012-04-16 | 8.183 | 19,247,031 | +83,408 | 0.06% | 157,490,573 |
| 2012-04-17 | 2012-04-13 | 8.284 | 19,163,623 | -120,001 | 0.06% | 158,749,975 |
| 2012-04-16 | 2012-04-12 | 8.056 | 19,283,624 | +15,790 | 0.06% | 155,347,428 |
| 2012-04-13 | 2012-04-11 | 7.904 | 19,267,834 | +81,711 | 0.06% | 152,291,542 |
| 2012-04-12 | 2012-04-10 | 7.929 | 19,186,123 | +76,580 | 0.06% | 152,131,748 |
| 2012-04-11 | 2012-04-05 | 7.980 | 19,109,543 | -1,376,855 | 0.06% | 152,492,733 |
| 2012-04-10 | 2012-04-03 | 8.107 | 20,486,398 | -128,291 | 0.06% | 166,074,853 |
| 2012-04-05 | 2012-04-02 | 7.955 | 20,614,689 | +1,478,698 | 0.06% | 163,981,453 |
| 2012-04-03 | 2012-03-30 | 7.929 | 19,135,991 | +144,870 | 0.06% | 151,734,238 |
| 2012-04-02 | 2012-03-29 | 7.803 | 18,991,121 | +112,501 | 0.06% | 148,180,007 |
| 2012-03-30 | 2012-03-28 | 7.955 | 18,878,620 | +51,316 | 0.06% | 150,171,731 |
| 2012-03-29 | 2012-03-27 | 8.031 | 18,827,304 | -156,317 | 0.06% | 151,194,395 |
| 2012-03-28 | 2012-03-26 | 7.853 | 18,983,621 | +118,027 | 0.06% | 149,083,315 |
| 2012-03-27 | 2012-03-23 | 8.005 | 18,865,594 | +30,395 | 0.06% | 151,023,962 |
| 2012-03-26 | 2012-03-22 | 8.107 | 18,835,199 | +1,974 | 0.06% | 152,689,258 |
| 2012-03-23 | 2012-03-21 | 8.132 | 18,833,225 | +6,711 | 0.06% | 153,150,360 |
| 2012-03-22 | 2012-03-20 | 8.183 | 18,826,514 | +102,632 | 0.06% | 154,049,654 |
| 2012-03-21 | 2012-03-19 | 8.233 | 18,723,882 | -15,789 | 0.06% | 154,158,526 |
| 2012-03-20 | 2012-03-16 | 8.385 | 18,739,671 | -43,422 | 0.06% | 157,136,925 |
| 2012-03-19 | 2012-03-15 | 8.411 | 18,783,093 | +25,264 | 0.06% | 157,976,863 |
| 2012-03-16 | 2012-03-14 | 8.487 | 18,757,829 | +592,071 | 0.06% | 159,189,960 |
| 2012-03-15 | 2012-03-13 | 8.436 | 18,165,758 | -100,264 | 0.06% | 153,244,908 |
| 2012-03-14 | 2012-03-12 | 8.309 | 18,266,022 | -7,106 | 0.06% | 151,777,052 |
| 2012-03-13 | 2012-03-09 | 8.284 | 18,273,128 | -3,947 | 0.06% | 151,373,183 |
| 2012-03-12 | 2012-03-08 | 8.233 | 18,277,075 | -28,816 | 0.06% | 150,479,850 |
| 2012-03-09 | 2012-03-07 | 8.081 | 18,305,891 | +60,001 | 0.06% | 147,934,630 |
| 2012-03-08 | 2012-03-06 | 8.183 | 18,245,890 | +58,026 | 0.06% | 149,298,646 |
| 2012-03-07 | 2012-03-05 | 8.360 | 18,187,864 | +90,791 | 0.06% | 152,049,127 |
| 2012-03-06 | 2012-03-02 | 8.512 | 18,097,073 | +9,079 | 0.05% | 154,040,851 |
| 2012-03-05 | 2012-03-01 | 8.411 | 18,087,994 | +72,632 | 0.05% | 152,130,672 |
| 2012-03-02 | 2012-02-29 | 8.563 | 18,015,362 | +134,607 | 0.05% | 154,258,103 |
| 2012-03-01 | 2012-02-28 | 8.512 | 17,880,755 | +138,167 | 0.05% | 152,199,569 |
| 2012-02-29 | 2012-02-27 | 8.335 | 17,742,588 | -114,475 | 0.05% | 147,877,180 |
| 2012-02-28 | 2012-02-24 | 8.461 | 17,857,063 | +51,711 | 0.05% | 151,093,155 |
| 2012-02-27 | 2012-02-23 | 8.487 | 17,805,352 | +1,974 | 0.05% | 151,106,680 |
| 2012-02-24 | 2012-02-22 | 8.588 | 17,803,378 | +20,131 | 0.05% | 152,893,987 |
| 2012-02-23 | 2012-02-21 | 8.563 | 17,783,247 | -142,896 | 0.05% | 152,270,598 |
| 2012-02-22 | 2012-02-20 | 8.487 | 17,926,143 | -13,816 | 0.05% | 152,131,784 |
| 2012-02-21 | 2012-02-17 | 8.487 | 17,939,959 | -42,237 | 0.05% | 152,249,034 |
| 2012-02-20 | 2012-02-16 | 8.385 | 17,982,196 | -171,317 | 0.05% | 150,785,303 |
| 2012-02-17 | 2012-02-15 | 8.512 | 18,153,513 | -176,055 | 0.05% | 154,521,264 |
| 2012-02-16 | 2012-02-14 | 8.309 | 18,329,568 | -156,396 | 0.06% | 152,305,072 |
| 2012-02-15 | 2012-02-13 | 8.309 | 18,485,964 | -117,238 | 0.06% | 153,604,607 |
| 2012-02-14 | 2012-02-10 | 8.284 | 18,603,202 | +134,212 | 0.06% | 154,107,490 |
| 2012-02-13 | 2012-02-09 | 8.512 | 18,468,990 | +130,265 | 0.06% | 157,206,579 |
| 2012-02-10 | 2012-02-08 | 8.537 | 18,338,725 | -21,316 | 0.06% | 156,562,350 |
| 2012-02-09 | 2012-02-07 | 8.487 | 18,360,041 | -15,790 | 0.06% | 155,814,097 |
| 2012-02-08 | 2012-02-06 | 8.588 | 18,375,831 | -23,329 | 0.06% | 157,810,167 |
| 2012-02-07 | 2012-02-03 | 8.588 | 18,399,160 | -212,015 | 0.06% | 158,010,515 |
| 2012-02-06 | 2012-02-02 | 8.588 | 18,611,175 | -215,529 | 0.06% | 159,831,283 |
| 2012-02-03 | 2012-02-01 | 8.385 | 18,826,704 | -146,054 | 0.06% | 157,866,719 |
| 2012-02-02 | 2012-01-31 | 8.436 | 18,972,758 | -88,816 | 0.06% | 160,052,696 |
| 2012-02-01 | 2012-01-30 | 8.309 | 19,061,574 | +28,026 | 0.06% | 158,387,497 |
| 2012-01-31 | 2012-01-27 | 8.537 | 19,033,548 | +232,897 | 0.06% | 162,494,231 |
| 2012-01-30 | 2012-01-26 | 8.487 | 18,800,651 | -40,658 | 0.06% | 159,553,372 |
| 2012-01-27 | 2012-01-20 | 8.284 | 18,841,309 | +2,368 | 0.06% | 156,079,950 |
| 2012-01-26 | 2012-01-19 | 8.360 | 18,838,941 | -664,743 | 0.06% | 157,492,080 |
| 2012-01-20 | 2012-01-18 | 8.309 | 19,503,684 | -201,712 | 0.06% | 162,061,103 |
| 2012-01-19 | 2012-01-17 | 8.335 | 19,705,396 | -596,966 | 0.06% | 164,236,378 |
| 2012-01-18 | 2012-01-16 | 8.005 | 20,302,362 | +7,105 | 0.06% | 162,525,662 |
| 2012-01-17 | 2012-01-13 | 8.031 | 20,295,257 | -260,923 | 0.06% | 162,982,926 |
| 2012-01-16 | 2012-01-12 | 7.803 | 20,556,180 | -99,870 | 0.06% | 160,391,527 |
| 2012-01-13 | 2012-01-11 | 7.701 | 20,656,050 | +107,764 | 0.06% | 159,077,645 |
| 2012-01-12 | 2012-01-10 | 7.575 | 20,548,286 | -144,948 | 0.06% | 155,644,968 |
| 2012-01-11 | 2012-01-09 | 7.473 | 20,693,234 | -84,869 | 0.06% | 154,645,995 |
| 2012-01-10 | 2012-01-06 | 7.245 | 20,778,103 | +39,474 | 0.06% | 150,542,880 |
| 2012-01-09 | 2012-01-05 | 7.397 | 20,738,629 | -64,462 | 0.06% | 153,409,123 |
| 2012-01-06 | 2012-01-04 | 7.347 | 20,803,091 | -80,527 | 0.06% | 152,831,952 |
| 2012-01-05 | 2012-01-03 | 7.423 | 20,883,618 | -41,053 | 0.06% | 155,010,692 |
| 2012-01-04 | 2011-12-30 | 7.245 | 20,924,671 | +13,816 | 0.06% | 151,604,805 |
| 2012-01-03 | 2011-12-29 | 7.245 | 20,910,855 | -67,106 | 0.06% | 151,504,704 |
| 2011-12-30 | 2011-12-28 | 7.245 | 20,977,961 | -394 | 0.06% | 151,990,905 |
| 2011-12-29 | 2011-12-23 | 7.397 | 20,978,355 | -161,449 | 0.06% | 155,182,440 |
| 2011-12-28 | 2011-12-22 | 7.271 | 21,139,804 | -18,158 | 0.06% | 153,699,037 |
| 2011-12-23 | 2011-12-21 | 7.271 | 21,157,962 | -427,425 | 0.06% | 153,831,057 |
| 2011-12-22 | 2011-12-20 | 7.169 | 21,585,387 | -83,843 | 0.07% | 154,751,394 |
| 2011-12-21 | 2011-12-19 | 7.119 | 21,669,230 | +61,185 | 0.07% | 154,254,589 |
| 2011-12-20 | 2011-12-16 | 7.245 | 21,608,045 | -40,264 | 0.07% | 156,556,031 |
| 2011-12-19 | 2011-12-15 | 6.992 | 21,648,309 | +51,711 | 0.07% | 151,363,567 |
| 2011-12-16 | 2011-12-14 | 7.119 | 21,596,598 | -20,921 | 0.07% | 153,737,551 |
| 2011-12-15 | 2011-12-13 | 7.093 | 21,617,519 | -155,133 | 0.07% | 153,338,840 |
| 2011-12-14 | 2011-12-12 | 7.169 | 21,772,652 | -656,454 | 0.07% | 156,093,946 |
| 2011-12-13 | 2011-12-09 | 7.093 | 22,429,106 | -28,421 | 0.07% | 159,095,644 |
| 2011-12-12 | 2011-12-08 | 7.296 | 22,457,527 | -456,715 | 0.07% | 163,848,591 |
| 2011-12-09 | 2011-12-07 | 7.245 | 22,914,242 | -329,608 | 0.07% | 166,019,775 |
| 2011-12-08 | 2011-12-06 | 6.992 | 23,243,850 | -86,054 | 0.07% | 162,519,486 |
| 2011-12-07 | 2011-12-05 | 7.119 | 23,329,904 | -181,422 | 0.07% | 166,076,264 |
| 2011-12-06 | 2011-12-02 | 7.043 | 23,511,326 | -49,343 | 0.07% | 165,580,890 |
| 2011-12-05 | 2011-12-01 | 6.739 | 23,560,669 | -365,924 | 0.07% | 158,766,016 |
| 2011-12-02 | 2011-11-30 | 6.105 | 23,926,593 | +184,344 | 0.07% | 146,078,466 |
| 2011-12-01 | 2011-11-29 | 6.207 | 23,742,249 | +33,947 | 0.07% | 147,358,853 |
| 2011-11-30 | 2011-11-28 | 6.131 | 23,708,302 | -33,553 | 0.07% | 145,346,343 |
| 2011-11-29 | 2011-11-25 | 5.979 | 23,741,855 | -77,369 | 0.07% | 141,943,315 |
| 2011-11-28 | 2011-11-24 | 6.055 | 23,819,224 | +984,878 | 0.07% | 144,216,119 |
| 2011-11-25 | 2011-11-23 | 6.029 | 22,834,346 | +535,268 | 0.07% | 137,674,602 |
| 2011-11-24 | 2011-11-22 | 6.207 | 22,299,078 | +247,897 | 0.07% | 138,401,655 |
| 2011-11-23 | 2011-11-21 | 6.333 | 22,051,181 | +131,448 | 0.07% | 139,656,179 |
| 2011-11-22 | 2011-11-18 | 6.485 | 21,919,733 | +54,869 | 0.07% | 142,155,451 |
| 2011-11-21 | 2011-11-17 | 6.688 | 21,864,864 | +208,818 | 0.07% | 146,230,849 |
| 2011-11-18 | 2011-11-16 | 6.865 | 21,656,046 | +61,185 | 0.07% | 148,674,590 |
| 2011-11-17 | 2011-11-15 | 7.017 | 21,594,861 | +151,580 | 0.07% | 151,536,927 |
| 2011-11-16 | 2011-11-14 | 6.992 | 21,443,281 | +9,079 | 0.06% | 149,930,025 |
| 2011-11-15 | 2011-11-11 | 6.840 | 21,434,202 | -26,842 | 0.06% | 146,608,577 |
| 2011-11-14 | 2011-11-10 | 6.789 | 21,461,044 | +177,633 | 0.07% | 145,704,825 |
| 2011-11-11 | 2011-11-09 | 7.220 | 21,283,411 | +123,949 | 0.06% | 153,664,797 |
| 2011-11-10 | 2011-11-08 | 6.941 | 21,159,462 | +108,159 | 0.06% | 146,873,511 |
| 2011-11-09 | 2011-11-07 | 6.865 | 21,051,303 | +54,079 | 0.06% | 144,522,866 |
| 2011-11-08 | 2011-11-04 | 6.992 | 20,997,224 | +266,845 | 0.06% | 146,811,223 |
| 2011-11-07 | 2011-11-03 | 6.840 | 20,730,379 | +169,738 | 0.06% | 141,794,472 |
| 2011-11-04 | 2011-11-02 | 6.941 | 20,560,641 | -32,763 | 0.06% | 142,716,934 |
| 2011-11-03 | 2011-11-01 | 6.967 | 20,593,404 | +5,526 | 0.06% | 143,466,045 |
| 2011-11-02 | 2011-10-31 | 7.144 | 20,587,878 | -37,500 | 0.06% | 147,078,431 |
| 2011-11-01 | 2011-10-28 | 7.220 | 20,625,378 | -115,304 | 0.06% | 148,913,843 |
| 2011-10-31 | 2011-10-27 | 7.245 | 20,740,682 | -210,397 | 0.06% | 150,271,755 |
| 2011-10-28 | 2011-10-26 | 7.220 | 20,951,079 | +162,239 | 0.06% | 151,265,382 |
| 2011-10-27 | 2011-10-25 | 7.144 | 20,788,840 | -6,711 | 0.06% | 148,514,090 |
| 2011-10-26 | 2011-10-24 | 7.119 | 20,795,551 | -167,370 | 0.06% | 148,035,217 |
| 2011-10-25 | 2011-10-21 | 6.713 | 20,962,921 | -13,816 | 0.06% | 140,729,766 |
| 2011-10-24 | 2011-10-20 | 6.663 | 20,976,737 | +38,290 | 0.06% | 139,759,705 |
| 2011-10-21 | 2011-10-19 | 6.764 | 20,938,447 | -63,159 | 0.06% | 141,626,337 |
| 2011-10-20 | 2011-10-18 | 6.612 | 21,001,606 | +101,054 | 0.06% | 138,861,326 |
| 2011-10-19 | 2011-10-17 | 6.941 | 20,900,552 | -35,527 | 0.06% | 145,076,347 |
| 2011-10-18 | 2011-10-14 | 6.789 | 20,936,079 | +72,633 | 0.06% | 142,140,695 |
| 2011-10-17 | 2011-10-13 | 6.992 | 20,863,446 | +12,237 | 0.06% | 145,875,856 |
| 2011-10-14 | 2011-10-12 | 6.815 | 20,851,209 | -95,922 | 0.06% | 142,092,716 |
| 2011-10-13 | 2011-10-11 | 6.713 | 20,947,131 | -145,265 | 0.06% | 140,623,763 |
| 2011-10-12 | 2011-10-10 | 6.232 | 21,092,396 | +101,054 | 0.06% | 131,446,588 |
| 2011-10-11 | 2011-10-07 | 6.105 | 20,991,342 | -277,898 | 0.06% | 128,157,947 |
| 2011-10-10 | 2011-10-06 | 5.852 | 21,269,240 | +12,632 | 0.06% | 124,466,434 |
| 2011-10-07 | 2011-10-04 | 5.599 | 21,256,608 | +790 | 0.06% | 119,007,555 |
| 2011-10-06 | 2011-10-03 | 5.801 | 21,255,818 | +108,948 | 0.06% | 123,310,937 |
| 2011-10-04 | 2011-09-30 | 6.207 | 21,146,870 | +144,870 | 0.06% | 131,250,351 |
| 2011-10-03 | 2011-09-28 | 6.511 | 21,002,000 | +22,500 | 0.06% | 136,735,748 |
| 2011-09-30 | 2011-09-27 | 6.713 | 20,979,500 | -70,659 | 0.06% | 140,841,065 |
| 2011-09-28 | 2011-09-26 | 6.333 | 21,050,159 | -185,330 | 0.06% | 133,316,432 |
| 2011-09-27 | 2011-09-23 | 6.435 | 21,235,489 | +201,712 | 0.06% | 136,642,021 |
| 2011-09-26 | 2011-09-22 | 6.637 | 21,033,777 | +292,503 | 0.06% | 139,606,889 |
| 2011-09-23 | 2011-09-21 | 7.093 | 20,741,274 | -141,712 | 0.06% | 147,123,400 |
| 2011-09-22 | 2011-09-20 | 7.195 | 20,882,986 | +15,000 | 0.06% | 150,244,724 |
| 2011-09-21 | 2011-09-19 | 7.144 | 20,867,986 | +126,514 | 0.06% | 149,079,504 |
| 2011-09-20 | 2011-09-16 | 7.397 | 20,741,472 | +173,292 | 0.06% | 153,430,154 |
| 2011-09-19 | 2011-09-15 | 7.321 | 20,568,180 | +55,263 | 0.06% | 150,585,100 |
| 2011-09-16 | 2011-09-14 | 7.347 | 20,512,917 | +75,396 | 0.06% | 150,700,160 |
| 2011-09-15 | 2011-09-12 | 7.347 | 20,437,521 | +378,556 | 0.06% | 150,146,256 |
| 2011-09-14 | 2011-09-09 | 7.625 | 20,058,965 | +89,211 | 0.06% | 152,954,870 |
| 2011-09-12 | 2011-09-08 | 7.651 | 19,969,754 | +136,620 | 0.06% | 152,780,509 |
| 2011-09-09 | 2011-09-07 | 7.727 | 19,833,134 | -395 | 0.06% | 153,242,588 |
| 2011-09-08 | 2011-09-06 | 7.625 | 19,833,529 | +114,080 | 0.06% | 151,235,862 |
| 2011-09-07 | 2011-09-05 | 7.625 | 19,719,449 | +156,317 | 0.06% | 150,365,972 |
| 2011-09-06 | 2011-09-02 | 7.828 | 19,563,132 | +352,898 | 0.06% | 153,138,771 |
| 2011-09-05 | 2011-09-01 | 8.005 | 19,210,234 | +5,527 | 0.06% | 153,782,895 |
| 2011-09-02 | 2011-08-31 | 8.157 | 19,204,707 | -66,317 | 0.06% | 156,657,738 |
| 2011-09-01 | 2011-08-30 | 8.031 | 19,271,024 | -80,527 | 0.06% | 154,757,729 |
| 2011-08-31 | 2011-08-29 | 7.853 | 19,351,551 | -12,237 | 0.06% | 151,972,765 |
| 2011-08-30 | 2011-08-26 | 7.651 | 19,363,788 | -5,921 | 0.06% | 148,144,508 |
| 2011-08-29 | 2011-08-25 | 7.676 | 19,369,709 | +32,369 | 0.06% | 148,680,502 |
| 2011-08-26 | 2011-08-24 | 7.625 | 19,337,340 | +142,107 | 0.06% | 147,452,290 |
| 2011-08-25 | 2011-08-23 | 7.803 | 19,195,233 | +17,763 | 0.06% | 149,772,610 |
| 2011-08-24 | 2011-08-22 | 7.701 | 19,177,470 | +54,869 | 0.06% | 147,690,714 |
| 2011-08-23 | 2011-08-19 | 7.651 | 19,122,601 | +123,080 | 0.06% | 146,299,284 |
| 2011-08-22 | 2011-08-18 | 7.929 | 18,999,521 | +42,987 | 0.06% | 150,652,132 |
| 2011-08-19 | 2011-08-17 | 7.980 | 18,956,534 | +96,712 | 0.06% | 151,271,733 |
| 2011-08-18 | 2011-08-16 | 7.980 | 18,859,822 | -41,843 | 0.06% | 150,499,978 |
| 2011-08-17 | 2011-08-15 | 7.955 | 18,901,665 | -31,579 | 0.06% | 150,355,044 |
| 2011-08-16 | 2011-08-12 | 7.651 | 18,933,244 | -136,186 | 0.06% | 144,850,590 |
| 2011-08-15 | 2011-08-11 | 7.727 | 19,069,430 | +52,501 | 0.06% | 147,341,757 |
| 2011-08-12 | 2011-08-10 | 7.625 | 19,016,929 | +138,948 | 0.06% | 145,009,072 |
| 2011-08-11 | 2011-08-09 | 7.549 | 18,877,981 | +421,583 | 0.06% | 142,514,844 |
| 2011-08-10 | 2011-08-08 | 8.132 | 18,456,398 | +206,055 | 0.06% | 150,086,031 |
| 2011-08-09 | 2011-08-05 | 8.436 | 18,250,343 | +319,779 | 0.06% | 153,958,460 |
| 2011-08-08 | 2011-08-04 | 8.740 | 17,930,564 | -61,974 | 0.05% | 156,711,670 |
| 2011-08-05 | 2011-08-03 | 8.816 | 17,992,538 | +716,849 | 0.05% | 158,620,738 |
| 2011-08-04 | 2011-08-02 | 9.019 | 17,275,689 | +568,031 | 0.05% | 155,802,230 |
| 2011-08-03 | 2011-08-01 | 9.196 | 16,707,658 | -92,369 | 0.05% | 153,642,192 |
| 2011-08-02 | 2011-07-29 | 9.095 | 16,800,027 | +31,579 | 0.05% | 152,789,223 |
| 2011-08-01 | 2011-07-28 | 9.221 | 16,768,448 | -10,658 | 0.05% | 154,626,009 |
| 2011-07-29 | 2011-07-27 | 9.272 | 16,779,106 | +46,580 | 0.05% | 155,574,422 |
| 2011-07-28 | 2011-07-26 | 9.221 | 16,732,526 | -69,080 | 0.05% | 154,294,763 |
| 2011-07-27 | 2011-07-25 | 8.943 | 16,801,606 | +9,474 | 0.05% | 150,249,763 |
| 2011-07-26 | 2011-07-22 | 9.095 | 16,792,132 | +26,842 | 0.05% | 152,717,421 |
| 2011-07-25 | 2011-07-21 | 8.892 | 16,765,290 | +464,215 | 0.05% | 149,075,571 |
| 2011-07-22 | 2011-07-20 | 8.968 | 16,301,075 | +391,977 | 0.05% | 146,186,679 |
| 2011-07-21 | 2011-07-19 | 8.943 | 15,909,098 | +52,501 | 0.05% | 142,268,436 |
| 2011-07-20 | 2011-07-18 | 8.917 | 15,856,597 | +451,978 | 0.05% | 141,397,244 |
| 2011-07-19 | 2011-07-15 | 8.917 | 15,404,619 | +15,000 | 0.05% | 137,366,843 |
| 2011-07-18 | 2011-07-14 | 8.993 | 15,389,619 | +195,002 | 0.05% | 138,402,685 |
| 2011-07-15 | 2011-07-13 | 9.095 | 15,194,617 | +110,527 | 0.05% | 138,188,690 |
| 2011-07-14 | 2011-07-12 | 8.892 | 15,084,090 | +361,582 | 0.05% | 134,126,479 |
| 2011-07-13 | 2011-07-11 | 9.196 | 14,722,508 | +220,266 | 0.04% | 135,386,923 |
| 2011-07-12 | 2011-07-08 | 9.449 | 14,502,242 | +197 | 0.04% | 137,035,243 |
| 2011-07-11 | 2011-07-07 | 9.424 | 14,502,045 | +70,264 | 0.04% | 136,666,000 |
| 2011-07-08 | 2011-07-06 | 9.424 | 14,431,781 | +485,531 | 0.04% | 136,003,838 |
| 2011-07-07 | 2011-07-05 | 9.779 | 13,946,250 | +22,500 | 0.04% | 136,374,460 |
| 2011-07-06 | 2011-07-04 | 9.804 | 13,923,750 | -81,317 | 0.04% | 136,507,174 |
| 2011-07-05 | 2011-06-30 | 9.601 | 14,005,067 | +2,763 | 0.04% | 134,466,065 |
| 2011-07-04 | 2011-06-29 | 9.525 | 14,002,304 | +61,185 | 0.04% | 133,375,371 |
| 2011-06-30 | 2011-06-28 | 9.677 | 13,941,119 | +50,922 | 0.04% | 134,911,599 |
| 2011-06-29 | 2011-06-27 | 9.703 | 13,890,197 | +408,951 | 0.04% | 134,770,697 |
| 2011-06-28 | 2011-06-24 | 9.753 | 13,481,246 | -3,553 | 0.04% | 131,485,862 |
| 2011-06-27 | 2011-06-23 | 9.475 | 13,484,799 | +17,764 | 0.04% | 127,762,786 |
| 2011-06-24 | 2011-06-22 | 9.525 | 13,467,035 | +43,421 | 0.04% | 128,276,803 |
| 2011-06-23 | 2011-06-21 | 9.551 | 13,423,614 | +42,632 | 0.04% | 128,203,269 |
| 2011-06-22 | 2011-06-20 | 9.627 | 13,380,982 | +61,580 | 0.04% | 128,813,054 |
| 2011-06-21 | 2011-06-17 | 9.677 | 13,319,402 | +57,632 | 0.04% | 128,895,093 |
| 2011-06-20 | 2011-06-16 | 9.703 | 13,261,770 | +86,053 | 0.04% | 128,673,336 |
| 2011-06-17 | 2011-06-15 | 9.855 | 13,175,717 | +121,975 | 0.04% | 129,841,090 |
| 2011-06-16 | 2011-06-14 | 9.981 | 13,053,742 | +58,816 | 0.04% | 130,292,537 |
| 2011-06-15 | 2011-06-13 | 10.007 | 12,994,926 | -3,158 | 0.04% | 130,034,682 |
| 2011-06-14 | 2011-06-10 | 9.905 | 12,998,084 | +66,277 | 0.04% | 128,749,156 |
| 2011-06-13 | 2011-06-09 | 9.956 | 12,931,807 | +61,975 | 0.04% | 128,747,872 |
| 2011-06-10 | 2011-06-08 | 10.083 | 12,869,832 | +152,369 | 0.04% | 129,761,018 |
| 2011-06-09 | 2011-06-07 | 10.260 | 12,717,463 | +23,685 | 0.04% | 130,479,955 |
| 2011-06-08 | 2011-06-03 | 10.235 | 12,693,778 | +94,935 | 0.04% | 129,915,377 |
| 2011-06-07 | 2011-06-02 | 10.361 | 12,598,843 | +56,053 | 0.04% | 130,539,596 |
| 2011-06-03 | 2011-06-01 | 11.381 | 12,542,790 | +20,921 | 0.04% | 142,752,595 |
| 2011-06-02 | 2011-05-31 | 11.381 | 12,521,869 | +515,301 | 0.04% | 142,514,488 |
| 2011-06-01 | 2011-05-30 | 11.223 | 12,006,568 | -11,740 | 0.04% | 134,747,403 |
| 2011-05-31 | 2011-05-27 | 11.170 | 12,018,308 | +26,130 | 0.04% | 134,244,434 |
| 2011-05-30 | 2011-05-26 | 11.091 | 11,992,178 | -7,195 | 0.04% | 133,002,543 |
| 2011-05-27 | 2011-05-25 | 11.064 | 11,999,373 | +15,186 | 0.04% | 132,765,479 |
| 2011-05-26 | 2011-05-24 | 11.064 | 11,984,187 | +63,658 | 0.04% | 132,597,455 |
| 2011-05-25 | 2011-05-23 | 11.038 | 11,920,529 | -28,023 | 0.04% | 131,578,339 |
| 2011-05-24 | 2011-05-20 | 11.276 | 11,948,552 | -9,467 | 0.04% | 134,727,342 |
| 2011-05-20 | 2011-05-18 | 11.170 | 11,958,019 | +3,408 | 0.04% | 133,571,006 |
| 2011-05-19 | 2011-05-17 | 11.091 | 11,954,611 | -379 | 0.04% | 132,585,896 |
| 2011-05-18 | 2011-05-16 | 11.117 | 11,954,990 | +4,166 | 0.04% | 132,905,790 |
| 2011-05-17 | 2011-05-13 | 11.196 | 11,950,824 | -204,873 | 0.04% | 133,806,218 |
| 2011-05-16 | 2011-05-12 | 11.144 | 12,155,697 | -12,497 | 0.04% | 135,458,077 |
| 2011-05-13 | 2011-05-11 | 11.249 | 12,168,194 | -38,248 | 0.04% | 136,882,621 |
| 2011-05-12 | 2011-05-09 | 11.249 | 12,206,442 | -411,261 | 0.04% | 137,312,881 |
| 2011-05-11 | 2011-05-06 | 11.249 | 12,617,703 | +25,751 | 0.04% | 141,939,245 |
| 2011-05-09 | 2011-05-05 | 11.196 | 12,591,952 | +79,526 | 0.04% | 140,984,545 |
| 2011-05-06 | 2011-05-04 | 11.144 | 12,512,426 | +88,614 | 0.04% | 139,433,318 |
| 2011-05-05 | 2011-05-03 | 11.328 | 12,423,812 | -97,324 | 0.04% | 140,742,335 |
| 2011-05-04 | 2011-04-29 | 11.328 | 12,521,136 | -79,904 | 0.04% | 141,844,864 |
| 2011-05-03 | 2011-04-28 | 11.460 | 12,601,040 | -53,017 | 0.04% | 144,413,805 |
| 2011-04-29 | 2011-04-27 | 11.540 | 12,654,057 | -121,561 | 0.04% | 146,023,856 |
| 2011-04-28 | 2011-04-26 | 11.566 | 12,775,618 | +368,355 | 0.04% | 147,763,993 |
| 2011-04-27 | 2011-04-21 | 11.645 | 12,407,263 | -23,026 | 0.04% | 144,486,466 |
| 2011-04-26 | 2011-04-20 | 11.540 | 12,430,289 | +115,501 | 0.04% | 143,441,644 |
| 2011-04-21 | 2011-04-19 | 11.328 | 12,314,788 | +28,024 | 0.04% | 139,507,264 |
| 2011-04-20 | 2011-04-18 | 11.513 | 12,286,764 | -1,136 | 0.04% | 141,460,958 |
| 2011-04-19 | 2011-04-15 | 11.566 | 12,287,900 | -29,917 | 0.04% | 142,123,001 |
| 2011-04-18 | 2011-04-14 | 11.513 | 12,317,817 | +151,098 | 0.04% | 141,818,480 |
| 2011-04-15 | 2011-04-13 | 11.645 | 12,166,719 | -6,059 | 0.04% | 141,685,255 |
| 2011-04-14 | 2011-04-12 | 11.513 | 12,172,778 | +33,704 | 0.04% | 140,148,605 |
| 2011-04-13 | 2011-04-11 | 11.777 | 12,139,074 | -18,935 | 0.04% | 142,966,079 |
| 2011-04-12 | 2011-04-08 | 11.751 | 12,158,009 | -121,371 | 0.04% | 142,868,032 |
| 2011-04-11 | 2011-04-07 | 11.725 | 12,279,380 | -26,016 | 0.04% | 143,969,998 |
| 2011-04-08 | 2011-04-06 | 11.804 | 12,305,396 | -40,407 | 0.04% | 145,249,855 |
| 2011-04-07 | 2011-04-04 | 11.672 | 12,345,803 | -72,633 | 0.04% | 144,096,755 |
| 2011-04-06 | 2011-04-01 | 11.540 | 12,418,436 | -161,134 | 0.04% | 143,304,864 |
| 2011-04-04 | 2011-03-31 | 11.434 | 12,579,570 | -28,024 | 0.04% | 143,835,565 |
| 2011-04-01 | 2011-03-30 | 11.328 | 12,607,594 | -19,313 | 0.04% | 142,824,298 |
| 2011-03-31 | 2011-03-29 | 11.223 | 12,626,907 | +757 | 0.04% | 141,709,349 |
| 2011-03-30 | 2011-03-28 | 11.276 | 12,626,150 | -59,151 | 0.04% | 142,367,680 |
| 2011-03-29 | 2011-03-25 | 11.276 | 12,685,301 | -51,124 | 0.04% | 143,034,645 |
| 2011-03-28 | 2011-03-24 | 10.985 | 12,736,425 | -81,647 | 0.04% | 139,911,516 |
| 2011-03-25 | 2011-03-23 | 10.906 | 12,818,072 | +54,684 | 0.04% | 139,792,975 |
| 2011-03-24 | 2011-03-22 | 10.906 | 12,763,388 | -11,740 | 0.04% | 139,196,595 |
| 2011-03-23 | 2011-03-21 | 10.827 | 12,775,128 | -25,372 | 0.04% | 138,312,588 |
| 2011-03-22 | 2011-03-18 | 10.747 | 12,800,500 | +24,615 | 0.04% | 137,573,230 |
| 2011-03-21 | 2011-03-17 | 10.642 | 12,775,885 | -35,219 | 0.04% | 135,959,209 |
| 2011-03-18 | 2011-03-16 | 10.774 | 12,811,104 | +17,420 | 0.04% | 138,025,494 |
| 2011-03-17 | 2011-03-15 | 10.774 | 12,793,684 | +92,401 | 0.04% | 137,837,813 |
| 2011-03-16 | 2011-03-14 | 11.012 | 12,701,283 | +2,878 | 0.04% | 139,860,874 |
| 2011-03-15 | 2011-03-11 | 10.959 | 12,698,405 | +3,030 | 0.04% | 139,158,539 |
| 2011-03-14 | 2011-03-10 | 11.170 | 12,695,375 | -21,586 | 0.04% | 141,807,268 |
| 2011-03-11 | 2011-03-09 | 11.196 | 12,716,961 | -118,000 | 0.04% | 142,384,195 |
| 2011-03-10 | 2011-03-08 | 11.091 | 12,834,961 | -37,491 | 0.04% | 142,349,660 |
| 2011-03-09 | 2011-03-07 | 11.012 | 12,872,452 | -5,718 | 0.04% | 141,745,711 |
| 2011-03-08 | 2011-03-04 | 11.038 | 12,878,170 | -1,193,262 | 0.04% | 142,148,744 |
| 2011-03-07 | 2011-03-03 | 10.906 | 14,071,432 | +1,118,659 | 0.04% | 153,462,030 |
| 2011-03-04 | 2011-03-02 | 10.827 | 12,952,773 | -35,597 | 0.04% | 140,235,898 |
| 2011-03-03 | 2011-03-01 | 10.880 | 12,988,370 | +13,254 | 0.04% | 141,307,254 |
| 2011-03-02 | 2011-02-28 | 10.853 | 12,975,116 | -41,883 | 0.04% | 140,820,428 |
| 2011-03-01 | 2011-02-25 | 10.615 | 13,016,999 | +62,484 | 0.04% | 138,181,376 |
| 2011-02-28 | 2011-02-24 | 10.431 | 12,954,515 | -1,893 | 0.04% | 135,123,487 |
| 2011-02-25 | 2011-02-23 | 10.563 | 12,956,408 | +18,177 | 0.04% | 136,853,906 |
| 2011-02-24 | 2011-02-22 | 10.615 | 12,938,231 | +12,497 | 0.04% | 137,345,218 |
| 2011-02-23 | 2011-02-21 | 10.853 | 12,925,734 | +3,787 | 0.04% | 140,284,480 |
| 2011-02-22 | 2011-02-18 | 10.906 | 12,921,947 | -76,875 | 0.04% | 140,925,829 |
| 2011-02-21 | 2011-02-17 | 10.695 | 12,998,822 | -35,597 | 0.04% | 139,018,184 |
| 2011-02-18 | 2011-02-16 | 10.615 | 13,034,419 | -4,961 | 0.04% | 138,366,298 |
| 2011-02-17 | 2011-02-15 | 10.457 | 13,039,380 | -31,924 | 0.04% | 136,353,006 |
| 2011-02-16 | 2011-02-14 | 10.536 | 13,071,304 | -38,513 | 0.04% | 137,722,342 |
| 2011-02-15 | 2011-02-11 | 10.299 | 13,109,817 | +108,874 | 0.04% | 135,012,452 |
| 2011-02-14 | 2011-02-10 | 10.325 | 13,000,943 | +79,603 | 0.04% | 134,234,516 |
| 2011-02-11 | 2011-02-09 | 10.457 | 12,921,340 | +111,336 | 0.04% | 135,118,660 |
| 2011-02-10 | 2011-02-08 | 10.668 | 12,810,004 | +21,207 | 0.04% | 136,660,568 |
| 2011-02-09 | 2011-02-07 | 10.668 | 12,788,797 | -30,296 | 0.04% | 136,434,326 |
| 2011-02-08 | 2011-02-02 | 10.827 | 12,819,093 | +60,061 | 0.04% | 138,788,584 |
| 2011-02-07 | 2011-01-31 | 10.695 | 12,759,032 | +1,894 | 0.04% | 136,453,707 |
| 2011-02-01 | 2011-01-28 | 10.695 | 12,757,138 | +26,129 | 0.04% | 136,433,452 |
| 2011-01-31 | 2011-01-27 | 10.721 | 12,731,009 | +49,609 | 0.04% | 136,490,193 |
| 2011-01-28 | 2011-01-26 | 10.827 | 12,681,400 | +14,959 | 0.04% | 137,297,822 |
| 2011-01-27 | 2011-01-25 | 10.800 | 12,666,441 | +42,413 | 0.04% | 136,801,388 |
| 2011-01-26 | 2011-01-24 | 10.853 | 12,624,028 | +23,858 | 0.04% | 137,010,030 |
| 2011-01-25 | 2011-01-21 | 11.012 | 12,600,170 | -13,633 | 0.04% | 138,747,463 |
| 2011-01-24 | 2011-01-20 | 11.038 | 12,613,803 | +16,284 | 0.04% | 139,230,671 |
| 2011-01-21 | 2011-01-19 | 11.328 | 12,597,519 | -13,254 | 0.04% | 142,710,164 |
| 2011-01-20 | 2011-01-18 | 11.196 | 12,610,773 | -4,961 | 0.04% | 141,195,272 |
| 2011-01-19 | 2011-01-17 | 11.196 | 12,615,734 | -4,545 | 0.04% | 141,250,817 |
| 2011-01-18 | 2011-01-14 | 11.355 | 12,620,279 | +74,982 | 0.04% | 143,301,257 |
| 2011-01-17 | 2011-01-13 | 11.302 | 12,545,297 | +218,127 | 0.04% | 141,787,291 |
| 2011-01-14 | 2011-01-12 | 11.170 | 12,327,170 | -121,788 | 0.04% | 137,694,420 |
| 2011-01-13 | 2011-01-11 | 10.985 | 12,448,958 | +36,355 | 0.04% | 136,753,649 |
| 2011-01-12 | 2011-01-10 | 10.906 | 12,412,603 | +34,839 | 0.04% | 135,370,959 |
| 2011-01-11 | 2011-01-07 | 10.932 | 12,377,764 | +22,949 | 0.04% | 135,317,862 |
| 2011-01-10 | 2011-01-06 | 10.985 | 12,354,815 | +2,272 | 0.04% | 135,719,474 |
| 2011-01-07 | 2011-01-05 | 10.959 | 12,352,543 | +21,207 | 0.04% | 135,368,327 |
| 2011-01-06 | 2011-01-04 | 11.038 | 12,331,336 | -26,470 | 0.04% | 136,112,811 |
| 2011-01-05 | 2011-01-03 | 10.959 | 12,357,806 | +4,923 | 0.04% | 135,426,003 |
| 2011-01-04 | 2010-12-31 | 10.827 | 12,352,883 | +36,733 | 0.04% | 133,741,064 |
| 2011-01-03 | 2010-12-29 | 10.747 | 12,316,150 | +35,597 | 0.04% | 132,367,683 |
| 2010-12-30 | 2010-12-28 | 10.563 | 12,280,553 | +78,806 | 0.04% | 129,715,091 |
| 2010-12-29 | 2010-12-24 | 10.642 | 12,201,747 | -37,869 | 0.04% | 129,849,312 |
| 2010-12-28 | 2010-12-22 | 10.800 | 12,239,616 | -19,276 | 0.04% | 132,191,549 |
| 2010-12-23 | 2010-12-21 | 10.880 | 12,258,892 | -28,781 | 0.04% | 133,370,882 |
| 2010-12-22 | 2010-12-20 | 10.721 | 12,287,673 | +33,325 | 0.04% | 131,737,152 |
| 2010-12-21 | 2010-12-17 | 10.721 | 12,254,348 | +76,648 | 0.04% | 131,379,871 |
| 2010-12-20 | 2010-12-16 | 10.721 | 12,177,700 | +19,540 | 0.04% | 130,558,122 |
| 2010-12-17 | 2010-12-15 | 10.827 | 12,158,160 | +145,040 | 0.04% | 131,632,855 |
| 2010-12-16 | 2010-12-14 | 11.144 | 12,013,120 | -231,912 | 0.04% | 133,869,258 |
| 2010-12-15 | 2010-12-13 | 10.985 | 12,245,032 | -16,662 | 0.04% | 134,513,491 |
| 2010-12-14 | 2010-12-10 | 10.853 | 12,261,694 | -192,755 | 0.04% | 133,077,577 |
| 2010-12-13 | 2010-12-09 | 10.853 | 12,454,449 | +915,405 | 0.04% | 135,169,569 |
| 2010-12-10 | 2010-12-08 | 10.853 | 11,539,044 | +238,576 | 0.04% | 125,234,573 |
| 2010-12-09 | 2010-12-07 | 11.064 | 11,300,468 | -4,923 | 0.04% | 125,032,537 |
| 2010-12-08 | 2010-12-06 | 10.880 | 11,305,391 | +4,166 | 0.04% | 122,997,248 |
| 2010-12-07 | 2010-12-03 | 11.170 | 11,301,225 | -14,390 | 0.04% | 126,234,620 |
| 2010-12-06 | 2010-12-02 | 11.302 | 11,315,615 | -58,698 | 0.04% | 127,889,392 |
| 2010-12-03 | 2010-12-01 | 11.144 | 11,374,313 | +20,828 | 0.04% | 126,750,656 |
| 2010-12-02 | 2010-11-30 | 10.985 | 11,353,485 | +37,453 | 0.04% | 124,719,715 |
| 2010-12-01 | 2010-11-29 | 11.038 | 11,316,032 | -6,438 | 0.04% | 124,905,925 |
| 2010-11-30 | 2010-11-26 | 10.880 | 11,322,470 | +12,497 | 0.04% | 123,183,059 |
| 2010-11-29 | 2010-11-25 | 10.985 | 11,309,973 | +59,834 | 0.04% | 124,241,730 |
| 2010-11-26 | 2010-11-24 | 10.906 | 11,250,139 | +62,105 | 0.04% | 122,693,210 |
| 2010-11-25 | 2010-11-23 | 10.827 | 11,188,034 | +294,548 | 0.04% | 121,129,584 |
| 2010-11-24 | 2010-11-22 | 11.276 | 10,893,486 | +13,065 | 0.04% | 122,830,818 |
| 2010-11-22 | 2010-11-18 | 11.540 | 10,880,421 | +69,111 | 0.04% | 125,556,652 |
| 2010-11-19 | 2010-11-17 | 11.355 | 10,811,310 | -607,802 | 0.04% | 122,760,703 |
| 2010-11-18 | 2010-11-16 | 11.698 | 11,419,112 | +291,593 | 0.04% | 133,582,217 |
| 2010-11-17 | 2010-11-15 | 11.857 | 11,127,519 | +28,781 | 0.04% | 131,934,166 |
| 2010-11-16 | 2010-11-12 | 12.041 | 11,098,738 | +98,839 | 0.04% | 133,644,482 |
| 2010-11-15 | 2010-11-11 | 12.332 | 10,999,899 | +177,228 | 0.04% | 135,649,491 |
| 2010-11-12 | 2010-11-10 | 12.253 | 10,822,671 | +188,590 | 0.04% | 132,606,565 |
| 2010-11-11 | 2010-11-09 | 12.622 | 10,634,081 | +67,786 | 0.04% | 134,227,175 |
| 2010-11-10 | 2010-11-08 | 12.860 | 10,566,295 | -39,763 | 0.04% | 135,882,736 |
| 2010-11-09 | 2010-11-05 | 12.807 | 10,606,058 | -516,916 | 0.04% | 135,833,949 |
| 2010-11-08 | 2010-11-04 | 13.769 | 11,122,974 | +55,668 | 0.04% | 153,153,202 |
| 2010-11-05 | 2010-11-03 | 13.659 | 11,067,306 | +411,553 | 0.04% | 151,167,610 |
| 2010-11-04 | 2010-11-02 | 13.356 | 10,655,753 | +206,622 | 0.04% | 142,318,395 |
| 2010-11-03 | 2010-11-01 | 13.191 | 10,449,131 | +190,644 | 0.04% | 137,832,249 |
| 2010-11-02 | 2010-10-29 | 12.778 | 10,258,487 | -171,398 | 0.04% | 131,080,004 |
| 2010-11-01 | 2010-10-28 | 12.833 | 10,429,885 | -111,119 | 0.04% | 133,844,519 |
| 2010-10-29 | 2010-10-27 | 12.557 | 10,541,004 | -86,788 | 0.04% | 132,367,685 |
| 2010-10-28 | 2010-10-26 | 12.668 | 10,627,792 | -99,862 | 0.04% | 134,628,198 |
| 2010-10-27 | 2010-10-25 | 12.475 | 10,727,654 | -6,173 | 0.04% | 133,825,265 |
| 2010-10-26 | 2010-10-22 | 12.392 | 10,733,827 | -7,626 | 0.04% | 133,015,502 |
| 2010-10-25 | 2010-10-21 | 12.640 | 10,741,453 | -59,916 | 0.04% | 135,772,205 |
| 2010-10-22 | 2010-10-20 | 12.420 | 10,801,369 | -62,459 | 0.04% | 134,149,945 |
| 2010-10-21 | 2010-10-19 | 12.668 | 10,863,828 | +2,179 | 0.04% | 137,618,198 |
| 2010-10-20 | 2010-10-18 | 12.447 | 10,861,649 | -47,571 | 0.04% | 135,197,715 |
| 2010-10-19 | 2010-10-15 | 12.585 | 10,909,220 | -273,801 | 0.04% | 137,291,944 |
| 2010-10-18 | 2010-10-14 | 12.365 | 11,183,021 | -116,566 | 0.04% | 138,274,035 |
| 2010-10-15 | 2010-10-13 | 12.007 | 11,299,587 | +5,447 | 0.04% | 135,670,121 |
| 2010-10-14 | 2010-10-12 | 11.704 | 11,294,140 | -11,983 | 0.04% | 132,183,501 |
| 2010-10-13 | 2010-10-11 | 11.704 | 11,306,123 | -30,503 | 0.04% | 132,323,747 |
| 2010-10-12 | 2010-10-08 | 11.649 | 11,336,626 | -47,571 | 0.04% | 132,056,366 |
| 2010-10-11 | 2010-10-07 | 11.704 | 11,384,197 | -41,760 | 0.04% | 133,237,503 |
| 2010-10-08 | 2010-10-06 | 11.786 | 11,425,957 | -217,153 | 0.04% | 134,670,201 |
| 2010-10-07 | 2010-10-05 | 11.456 | 11,643,110 | +5,084 | 0.04% | 133,382,080 |
| 2010-10-06 | 2010-10-04 | 11.346 | 11,638,026 | -27,598 | 0.04% | 132,041,878 |
| 2010-10-05 | 2010-09-30 | 11.208 | 11,665,624 | -19,609 | 0.04% | 130,748,748 |
| 2010-10-04 | 2010-09-29 | 11.263 | 11,685,233 | -19,973 | 0.04% | 131,612,106 |
| 2010-09-30 | 2010-09-28 | 11.125 | 11,705,206 | -9,078 | 0.04% | 130,225,364 |
| 2010-09-29 | 2010-09-27 | 11.208 | 11,714,284 | -14,162 | 0.04% | 131,294,131 |
| 2010-09-28 | 2010-09-24 | 11.208 | 11,728,446 | -4,358 | 0.04% | 131,452,859 |
| 2010-09-27 | 2010-09-22 | 11.263 | 11,732,804 | -14,525 | 0.04% | 132,147,903 |
| 2010-09-24 | 2010-09-21 | 11.236 | 11,747,329 | -13,073 | 0.04% | 131,988,000 |
| 2010-09-21 | 2010-09-17 | 11.236 | 11,760,402 | -10,167 | 0.04% | 132,134,883 |
| 2010-09-20 | 2010-09-16 | 11.125 | 11,770,569 | -5,447 | 0.04% | 130,952,555 |
| 2010-09-17 | 2010-09-15 | 11.153 | 11,776,016 | -12,347 | 0.04% | 131,337,445 |
| 2010-09-16 | 2010-09-14 | 11.263 | 11,788,363 | -51,565 | 0.04% | 132,773,671 |
| 2010-09-15 | 2010-09-13 | 11.263 | 11,839,928 | +48,660 | 0.04% | 133,354,453 |
| 2010-09-14 | 2010-09-10 | 11.125 | 11,791,268 | -102,040 | 0.04% | 131,182,840 |
| 2010-09-13 | 2010-09-09 | 11.125 | 11,893,308 | -1,816 | 0.04% | 132,318,078 |
| 2010-09-10 | 2010-09-08 | 11.043 | 11,895,124 | +22,878 | 0.04% | 131,355,572 |
| 2010-09-09 | 2010-09-07 | 11.208 | 11,872,246 | -13,436 | 0.04% | 133,064,575 |
| 2010-09-08 | 2010-09-06 | 11.153 | 11,885,682 | -237,489 | 0.04% | 132,560,546 |
| 2010-09-07 | 2010-09-03 | 10.905 | 12,123,171 | -14,162 | 0.04% | 132,204,601 |
| 2010-09-06 | 2010-09-02 | 10.850 | 12,137,333 | -45,392 | 0.04% | 131,690,560 |
| 2010-09-03 | 2010-09-01 | 10.740 | 12,182,725 | +51,565 | 0.04% | 130,841,105 |
| 2010-09-02 | 2010-08-31 | 10.767 | 12,131,160 | +25,419 | 0.04% | 130,621,372 |
| 2010-09-01 | 2010-08-30 | 10.960 | 12,105,741 | -179,750 | 0.04% | 132,681,265 |
| 2010-08-31 | 2010-08-27 | 10.850 | 12,285,491 | -726 | 0.04% | 133,298,080 |
| 2010-08-30 | 2010-08-26 | 10.905 | 12,286,217 | +6,173 | 0.04% | 133,982,637 |
| 2010-08-27 | 2010-08-25 | 10.905 | 12,280,044 | +9,805 | 0.04% | 133,915,320 |
| 2010-08-26 | 2010-08-24 | 10.960 | 12,270,239 | +204,443 | 0.04% | 134,484,195 |
| 2010-08-25 | 2010-08-23 | 11.043 | 12,065,796 | -1,816 | 0.04% | 133,240,270 |
| 2010-08-24 | 2010-08-20 | 11.098 | 12,067,612 | +15,615 | 0.04% | 133,924,964 |
| 2010-08-23 | 2010-08-19 | 11.125 | 12,051,997 | +21,425 | 0.04% | 134,083,560 |
| 2010-08-20 | 2010-08-18 | 11.070 | 12,030,572 | -33,771 | 0.04% | 133,182,598 |
| 2010-08-18 | 2010-08-16 | 11.153 | 12,064,343 | +363 | 0.04% | 134,553,145 |
| 2010-08-17 | 2010-08-13 | 11.098 | 12,063,980 | +7,262 | 0.04% | 133,884,656 |
| 2010-08-16 | 2010-08-12 | 11.070 | 12,056,718 | +144,164 | 0.04% | 133,472,044 |
| 2010-08-13 | 2010-08-11 | 11.208 | 11,912,554 | -20,699 | 0.04% | 133,516,348 |
| 2010-08-12 | 2010-08-10 | 11.456 | 11,933,253 | -1,452 | 0.04% | 136,705,923 |
| 2010-08-11 | 2010-08-09 | 11.649 | 11,934,705 | +14,162 | 0.04% | 139,023,177 |
| 2010-08-10 | 2010-08-06 | 11.649 | 11,920,543 | -283,243 | 0.04% | 138,858,209 |
| 2010-08-09 | 2010-08-05 | 11.594 | 12,203,786 | -363 | 0.04% | 141,485,467 |
| 2010-08-06 | 2010-08-04 | 11.566 | 12,204,149 | -23,967 | 0.04% | 141,153,596 |
| 2010-08-05 | 2010-08-03 | 11.538 | 12,228,116 | -67,906 | 0.04% | 141,094,059 |
| 2010-08-04 | 2010-08-02 | 11.566 | 12,296,022 | -277,796 | 0.04% | 142,216,202 |
| 2010-08-03 | 2010-07-30 | 11.291 | 12,573,818 | +191,734 | 0.05% | 141,966,600 |
| 2010-08-02 | 2010-07-29 | 11.346 | 12,382,084 | +31,592 | 0.04% | 140,483,758 |
| 2010-07-29 | 2010-07-27 | 11.428 | 12,350,492 | +12,710 | 0.04% | 141,145,654 |
| 2010-07-28 | 2010-07-26 | 11.373 | 12,337,782 | -5,084 | 0.04% | 140,320,879 |
| 2010-07-27 | 2010-07-23 | 11.428 | 12,342,866 | -65,727 | 0.04% | 141,058,501 |
| 2010-07-26 | 2010-07-22 | 11.346 | 12,408,593 | -13,436 | 0.04% | 140,784,522 |
| 2010-07-23 | 2010-07-21 | 11.291 | 12,422,029 | -21,061 | 0.04% | 140,252,803 |
| 2010-07-22 | 2010-07-20 | 11.153 | 12,443,090 | -10,894 | 0.05% | 138,777,295 |
| 2010-07-21 | 2010-07-19 | 11.098 | 12,453,984 | +32,318 | 0.05% | 138,212,876 |
| 2010-07-20 | 2010-07-16 | 11.318 | 12,421,666 | -19,609 | 0.04% | 140,590,774 |
| 2010-07-19 | 2010-07-15 | 11.125 | 12,441,275 | -15,251 | 0.05% | 138,414,443 |
| 2010-07-16 | 2010-07-14 | 11.401 | 12,456,526 | -76,621 | 0.05% | 142,014,416 |
| 2010-07-15 | 2010-07-13 | 11.318 | 12,533,147 | -334,445 | 0.05% | 141,852,538 |
| 2010-07-14 | 2010-07-12 | 11.346 | 12,867,592 | -1,499,373 | 0.05% | 145,992,200 |
| 2010-07-13 | 2010-07-09 | 11.236 | 14,366,965 | +1,421,663 | 0.05% | 161,421,118 |
| 2010-07-12 | 2010-07-08 | 10.960 | 12,945,302 | -141,622 | 0.05% | 141,883,016 |
| 2010-07-09 | 2010-07-07 | 10.850 | 13,086,924 | -3,631 | 0.05% | 141,993,661 |
| 2010-07-08 | 2010-07-06 | 10.988 | 13,090,555 | +329,724 | 0.05% | 143,835,507 |
| 2010-07-07 | 2010-07-05 | 10.795 | 12,760,831 | -19,972 | 0.05% | 137,752,718 |
| 2010-07-06 | 2010-07-02 | 10.933 | 12,780,803 | +1,452 | 0.05% | 139,728,115 |
| 2010-07-05 | 2010-06-30 | 10.933 | 12,779,351 | -61,732 | 0.05% | 139,712,241 |
| 2010-07-02 | 2010-06-29 | 10.933 | 12,841,083 | -725,539 | 0.05% | 140,387,136 |
| 2010-06-30 | 2010-06-28 | 11.208 | 13,566,622 | -7,989 | 0.05% | 152,055,204 |
| 2010-06-29 | 2010-06-25 | 11.180 | 13,574,611 | +707,382 | 0.05% | 151,770,925 |
| 2010-06-28 | 2010-06-24 | 11.236 | 12,867,229 | -11,257 | 0.05% | 144,570,721 |
| 2010-06-25 | 2010-06-23 | 11.291 | 12,878,486 | -52,291 | 0.05% | 145,406,500 |
| 2010-06-24 | 2010-06-22 | 11.263 | 12,930,777 | -45,392 | 0.05% | 145,640,809 |
| 2010-06-23 | 2010-06-21 | 11.263 | 12,976,169 | -865,344 | 0.05% | 146,152,065 |
| 2010-06-22 | 2010-06-18 | 10.878 | 13,841,513 | -44,302 | 0.05% | 150,562,152 |
| 2010-06-21 | 2010-06-17 | 10.795 | 13,885,815 | -12,346 | 0.05% | 149,896,881 |
| 2010-06-18 | 2010-06-15 | 10.823 | 13,898,161 | -6,174 | 0.05% | 150,412,885 |
| 2010-06-17 | 2010-06-14 | 10.850 | 13,904,335 | -13,436 | 0.05% | 150,862,604 |
| 2010-06-15 | 2010-06-11 | 10.712 | 13,917,771 | -5,083 | 0.05% | 149,092,035 |
| 2010-06-14 | 2010-06-10 | 10.630 | 13,922,854 | -19,610 | 0.05% | 147,996,256 |
| 2010-06-11 | 2010-06-09 | 10.630 | 13,942,464 | +17,794 | 0.05% | 148,204,705 |
| 2010-06-10 | 2010-06-08 | 10.520 | 13,924,670 | -2,179 | 0.05% | 146,481,719 |
| 2010-06-09 | 2010-06-07 | 10.520 | 13,926,849 | +6,173 | 0.05% | 146,504,641 |
| 2010-06-08 | 2010-06-04 | 10.685 | 13,920,676 | -2,542 | 0.05% | 148,739,804 |
| 2010-06-07 | 2010-06-03 | 10.685 | 13,923,218 | -62,458 | 0.05% | 148,766,965 |
| 2010-06-04 | 2010-06-02 | 10.465 | 13,985,676 | +108,939 | 0.05% | 146,353,197 |
| 2010-06-03 | 2010-06-01 | 10.547 | 13,876,737 | -2,178 | 0.05% | 146,359,624 |
| 2010-06-02 | 2010-05-31 | 10.685 | 13,878,915 | +14,162 | 0.05% | 148,293,596 |
| 2010-06-01 | 2010-05-28 | 10.712 | 13,864,753 | -18,157 | 0.05% | 148,524,087 |
| 2010-05-31 | 2010-05-27 | 10.575 | 13,882,910 | +194,276 | 0.05% | 146,807,041 |
| 2010-05-28 | 2010-05-26 | 11.391 | 13,688,634 | +18,520 | 0.05% | 155,933,999 |
| 2010-05-27 | 2010-05-25 | 11.133 | 13,670,114 | +393,792 | 0.05% | 152,192,783 |
| 2010-05-26 | 2010-05-24 | 11.449 | 13,276,322 | -34,502 | 0.05% | 151,999,049 |
| 2010-05-25 | 2010-05-20 | 11.305 | 13,310,824 | -12,546 | 0.05% | 150,484,358 |
| 2010-05-24 | 2010-05-19 | 11.305 | 13,323,370 | -6,273 | 0.05% | 150,626,196 |
| 2010-05-20 | 2010-05-18 | 11.449 | 13,329,643 | -13,244 | 0.05% | 152,609,515 |
| 2010-05-19 | 2010-05-17 | 11.248 | 13,342,887 | +96,885 | 0.05% | 150,081,124 |
| 2010-05-18 | 2010-05-14 | 11.478 | 13,246,002 | +94,793 | 0.05% | 152,031,999 |
| 2010-05-17 | 2010-05-13 | 11.478 | 13,151,209 | -76,671 | 0.05% | 150,944,005 |
| 2010-05-14 | 2010-05-12 | 11.305 | 13,227,880 | -45,306 | 0.05% | 149,546,642 |
| 2010-05-13 | 2010-05-11 | 11.305 | 13,273,186 | +3,834 | 0.05% | 150,058,845 |
| 2010-05-12 | 2010-05-10 | 11.449 | 13,269,352 | -6,622 | 0.05% | 151,919,250 |
| 2010-05-11 | 2010-05-07 | 11.219 | 13,275,974 | +54,716 | 0.05% | 148,947,545 |
| 2010-05-10 | 2010-05-06 | 11.305 | 13,221,258 | +19,168 | 0.05% | 149,471,778 |
| 2010-05-07 | 2010-05-05 | 11.277 | 13,202,090 | +103,506 | 0.05% | 148,876,256 |
| 2010-05-05 | 2010-05-03 | 11.506 | 13,098,584 | +3,042,802 | 0.05% | 150,715,848 |
| 2010-05-04 | 2010-04-30 | 11.707 | 10,055,782 | -36,593 | 0.04% | 117,724,326 |
| 2010-05-03 | 2010-04-29 | 11.449 | 10,092,375 | +112,916 | 0.04% | 115,546,414 |
| 2010-04-30 | 2010-04-28 | 11.506 | 9,979,459 | +247,788 | 0.04% | 114,826,352 |
| 2010-04-29 | 2010-04-27 | 11.592 | 9,731,671 | -20,911 | 0.04% | 112,812,957 |
| 2010-04-28 | 2010-04-26 | 11.707 | 9,752,582 | +13,244 | 0.04% | 114,174,724 |
| 2010-04-27 | 2010-04-23 | 11.621 | 9,739,338 | +471,179 | 0.04% | 113,181,295 |
| 2010-04-26 | 2010-04-22 | 11.650 | 9,268,159 | +5,925 | 0.03% | 107,971,642 |
| 2010-04-23 | 2010-04-21 | 11.650 | 9,262,234 | +20,910 | 0.03% | 107,902,618 |
| 2010-04-22 | 2010-04-20 | 11.793 | 9,241,324 | -117,795 | 0.03% | 108,984,872 |
| 2010-04-21 | 2010-04-19 | 11.678 | 9,359,119 | +50,534 | 0.04% | 109,299,853 |
| 2010-04-20 | 2010-04-16 | 11.621 | 9,308,585 | +339,793 | 0.04% | 108,175,495 |
| 2010-04-19 | 2010-04-15 | 12.109 | 8,968,792 | -95,840 | 0.03% | 108,601,694 |
| 2010-04-16 | 2010-04-14 | 12.166 | 9,064,632 | +33,806 | 0.03% | 110,282,406 |
| 2010-04-15 | 2010-04-13 | 12.281 | 9,030,826 | -50,185 | 0.03% | 110,907,634 |
| 2010-04-14 | 2010-04-12 | 12.539 | 9,081,011 | -373,947 | 0.03% | 113,869,087 |
| 2010-04-13 | 2010-04-09 | 12.568 | 9,454,958 | +44,957 | 0.04% | 118,829,402 |
| 2010-04-12 | 2010-04-08 | 12.396 | 9,410,001 | -3,136 | 0.04% | 116,644,325 |
| 2010-04-09 | 2010-04-07 | 12.453 | 9,413,137 | -58,201 | 0.04% | 117,223,398 |
| 2010-04-08 | 2010-04-01 | 12.080 | 9,471,338 | +58,201 | 0.04% | 114,415,175 |
| 2010-04-07 | 2010-03-31 | 11.879 | 9,413,137 | -17,077 | 0.04% | 111,821,398 |
| 2010-04-01 | 2010-03-30 | 11.822 | 9,430,214 | -141,842 | 0.04% | 111,483,081 |
| 2010-03-31 | 2010-03-29 | 11.678 | 9,572,056 | -317,837 | 0.04% | 111,786,623 |
| 2010-03-30 | 2010-03-26 | 11.449 | 9,889,893 | +349,551 | 0.04% | 113,228,222 |
| 2010-03-29 | 2010-03-25 | 11.334 | 9,540,342 | +114,659 | 0.04% | 108,131,253 |
| 2010-03-26 | 2010-03-24 | 11.535 | 9,425,683 | -6,970 | 0.04% | 108,724,916 |
| 2010-03-25 | 2010-03-23 | 11.592 | 9,432,653 | -1,000,909 | 0.04% | 109,346,635 |
| 2010-03-24 | 2010-03-22 | 11.391 | 10,433,562 | +31,017 | 0.04% | 118,853,864 |
| 2010-03-23 | 2010-03-19 | 11.564 | 10,402,545 | -6,970 | 0.04% | 120,291,474 |
| 2010-03-22 | 2010-03-18 | 11.449 | 10,409,515 | +9,758 | 0.04% | 119,177,313 |
| 2010-03-19 | 2010-03-17 | 11.420 | 10,399,757 | +14,052 | 0.04% | 118,767,185 |
| 2010-03-18 | 2010-03-16 | 11.191 | 10,385,705 | +12,198 | 0.04% | 116,222,654 |
| 2010-03-17 | 2010-03-15 | 11.219 | 10,373,507 | +44,260 | 0.04% | 116,383,807 |
| 2010-03-16 | 2010-03-12 | 11.420 | 10,329,247 | -6,970 | 0.04% | 117,961,947 |
| 2010-03-15 | 2010-03-11 | 11.391 | 10,336,217 | +54,715 | 0.04% | 117,744,959 |
| 2010-03-12 | 2010-03-10 | 11.564 | 10,281,502 | +53,322 | 0.04% | 118,891,774 |
| 2010-03-11 | 2010-03-09 | 11.506 | 10,228,180 | +48,442 | 0.04% | 117,688,203 |
| 2010-03-10 | 2010-03-08 | 11.564 | 10,179,738 | -216,074 | 0.04% | 117,715,010 |
| 2010-03-09 | 2010-03-05 | 11.277 | 10,395,812 | +31,715 | 0.04% | 117,230,648 |
| 2010-03-08 | 2010-03-04 | 11.162 | 10,364,097 | +47,396 | 0.04% | 115,683,460 |
| 2010-03-05 | 2010-03-03 | 11.564 | 10,316,701 | -80,853 | 0.04% | 119,298,804 |
| 2010-03-04 | 2010-03-02 | 11.535 | 10,397,554 | -195,163 | 0.04% | 119,935,413 |
| 2010-03-03 | 2010-03-01 | 11.248 | 10,592,717 | -91,309 | 0.04% | 119,147,143 |
| 2010-03-02 | 2010-02-26 | 10.818 | 10,684,026 | +62,731 | 0.04% | 115,575,687 |
| 2010-03-01 | 2010-02-25 | 10.703 | 10,621,295 | +76,672 | 0.04% | 113,678,020 |
| 2010-02-26 | 2010-02-24 | 10.932 | 10,544,623 | +3,485 | 0.04% | 115,277,946 |
| 2010-02-25 | 2010-02-23 | 11.076 | 10,541,138 | -42,867 | 0.04% | 116,752,181 |
| 2010-02-24 | 2010-02-22 | 10.932 | 10,584,005 | -62,034 | 0.04% | 115,708,486 |
| 2010-02-23 | 2010-02-19 | 10.645 | 10,646,039 | +8,713 | 0.04% | 113,331,898 |
| 2010-02-22 | 2010-02-18 | 10.961 | 10,637,326 | -13,592 | 0.04% | 116,596,639 |
| 2010-02-19 | 2010-02-17 | 11.133 | 10,650,918 | -48,790 | 0.04% | 118,579,323 |
| 2010-02-18 | 2010-02-12 | 10.932 | 10,699,708 | -6,971 | 0.04% | 116,973,396 |
| 2010-02-17 | 2010-02-11 | 10.990 | 10,706,679 | -48,790 | 0.04% | 117,664,040 |
| 2010-02-12 | 2010-02-10 | 10.732 | 10,755,469 | -133,241 | 0.04% | 115,422,680 |
| 2010-02-11 | 2010-02-09 | 10.588 | 10,888,710 | -29,623 | 0.04% | 115,290,360 |
| 2010-02-10 | 2010-02-08 | 10.301 | 10,918,333 | +46,351 | 0.04% | 112,471,110 |
| 2010-02-09 | 2010-02-05 | 10.445 | 10,871,982 | +207,710 | 0.04% | 113,553,443 |
| 2010-02-08 | 2010-02-04 | 10.904 | 10,664,272 | +10,455 | 0.04% | 116,279,996 |
| 2010-02-05 | 2010-02-03 | 11.018 | 10,653,817 | -19,168 | 0.04% | 117,388,798 |
| 2010-02-04 | 2010-02-02 | 10.760 | 10,672,985 | +40,078 | 0.04% | 114,843,750 |
| 2010-02-03 | 2010-02-01 | 10.789 | 10,632,907 | -31,365 | 0.04% | 114,717,602 |
| 2010-02-02 | 2010-01-29 | 10.760 | 10,664,272 | +32,411 | 0.04% | 114,749,996 |
| 2010-02-01 | 2010-01-28 | 10.904 | 10,631,861 | +6,621 | 0.04% | 115,926,596 |
| 2010-01-29 | 2010-01-27 | 10.531 | 10,625,240 | +80,505 | 0.04% | 111,890,963 |
| 2010-01-28 | 2010-01-26 | 10.559 | 10,544,735 | +30,669 | 0.04% | 111,345,761 |
| 2010-01-27 | 2010-01-25 | 10.932 | 10,514,066 | +147,417 | 0.04% | 114,943,885 |
| 2010-01-26 | 2010-01-22 | 11.162 | 10,366,649 | +314,004 | 0.04% | 115,711,945 |
| 2010-01-25 | 2010-01-21 | 11.105 | 10,052,645 | +244,302 | 0.04% | 111,630,150 |
| 2010-01-22 | 2010-01-20 | 11.334 | 9,808,343 | +131,736 | 0.04% | 111,168,805 |
| 2010-01-21 | 2010-01-19 | 11.736 | 9,676,607 | +60,640 | 0.04% | 113,562,935 |
| 2010-01-20 | 2010-01-18 | 11.277 | 9,615,967 | +40,426 | 0.04% | 108,436,555 |
| 2010-01-19 | 2010-01-15 | 11.449 | 9,575,541 | +8,713 | 0.04% | 109,629,243 |
| 2010-01-18 | 2010-01-14 | 11.334 | 9,566,828 | +160,312 | 0.04% | 108,431,449 |
| 2010-01-15 | 2010-01-13 | 11.449 | 9,406,516 | +282,639 | 0.04% | 107,694,095 |
| 2010-01-14 | 2010-01-12 | 11.879 | 9,123,877 | +13,243 | 0.03% | 108,385,194 |
| 2010-01-13 | 2010-01-11 | 12.166 | 9,110,634 | -17,774 | 0.03% | 110,842,077 |
| 2010-01-12 | 2010-01-08 | 12.281 | 9,128,408 | -5,228 | 0.03% | 112,106,039 |
| 2010-01-11 | 2010-01-07 | 12.252 | 9,133,636 | -20,561 | 0.03% | 111,908,165 |
| 2010-01-08 | 2010-01-06 | 12.453 | 9,154,197 | -72,141 | 0.03% | 113,998,774 |
| 2010-01-07 | 2010-01-05 | 12.396 | 9,226,338 | -27,881 | 0.03% | 114,367,678 |
| 2010-01-06 | 2010-01-04 | 12.080 | 9,254,219 | +11,850 | 0.03% | 111,792,345 |
| 2010-01-05 | 2009-12-31 | 12.051 | 9,242,369 | -29,623 | 0.03% | 111,383,995 |
| 2010-01-04 | 2009-12-29 | 11.736 | 9,271,992 | +42,169 | 0.03% | 108,814,446 |
| 2009-12-30 | 2009-12-28 | 11.879 | 9,229,823 | +30,320 | 0.03% | 109,643,758 |
| 2009-12-29 | 2009-12-24 | 12.051 | 9,199,503 | -110,128 | 0.03% | 110,867,398 |
| 2009-12-28 | 2009-12-22 | 11.736 | 9,309,631 | -26,138 | 0.04% | 109,256,170 |
| 2009-12-23 | 2009-12-21 | 11.621 | 9,335,769 | +1,743 | 0.04% | 108,491,401 |
| 2009-12-22 | 2009-12-18 | 11.564 | 9,334,026 | -50,534 | 0.04% | 107,935,486 |
| 2009-12-21 | 2009-12-17 | 11.592 | 9,384,560 | +239,424 | 0.04% | 108,789,124 |
| 2009-12-18 | 2009-12-16 | 11.765 | 9,145,136 | -572,944 | 0.03% | 107,588,096 |
| 2009-12-17 | 2009-12-15 | 11.937 | 9,718,080 | +98,976 | 0.04% | 116,001,605 |
| 2009-12-16 | 2009-12-14 | 12.252 | 9,619,104 | +71,792 | 0.04% | 117,856,270 |
| 2009-12-15 | 2009-12-11 | 12.281 | 9,547,312 | -2,439 | 0.04% | 117,250,602 |
| 2009-12-14 | 2009-12-10 | 12.166 | 9,549,751 | +13,940 | 0.04% | 116,184,476 |
| 2009-12-11 | 2009-12-09 | 12.252 | 9,535,811 | +174,253 | 0.04% | 116,835,738 |
| 2009-12-10 | 2009-12-08 | 12.482 | 9,361,558 | +23,698 | 0.04% | 116,849,696 |
| 2009-12-09 | 2009-12-07 | 12.683 | 9,337,860 | +2,091 | 0.04% | 118,429,481 |
| 2009-12-08 | 2009-12-04 | 12.797 | 9,335,769 | -180,874 | 0.04% | 119,474,481 |
| 2009-12-07 | 2009-12-03 | 12.998 | 9,516,643 | -59,246 | 0.04% | 123,700,706 |
| 2009-12-04 | 2009-12-02 | 12.740 | 9,575,889 | +3,485 | 0.04% | 121,997,877 |
| 2009-12-03 | 2009-12-01 | 12.740 | 9,572,404 | +56,458 | 0.04% | 121,953,477 |
| 2009-12-02 | 2009-11-30 | 12.539 | 9,515,946 | -71,095 | 0.04% | 119,322,846 |
| 2009-12-01 | 2009-11-27 | 11.851 | 9,587,041 | +309,473 | 0.04% | 113,612,165 |
| 2009-11-30 | 2009-11-26 | 12.482 | 9,277,568 | +167,282 | 0.04% | 115,801,344 |
| 2009-11-27 | 2009-11-25 | 12.855 | 9,110,286 | +272,880 | 0.03% | 117,111,683 |
| 2009-11-26 | 2009-11-24 | 13.257 | 8,837,406 | +76,323 | 0.03% | 117,153,962 |
| 2009-11-25 | 2009-11-23 | 13.802 | 8,761,083 | +11,849 | 0.03% | 120,918,589 |
| 2009-11-24 | 2009-11-20 | 13.544 | 8,749,234 | +38,684 | 0.03% | 118,495,601 |
| 2009-11-23 | 2009-11-19 | 13.572 | 8,710,550 | +52,973 | 0.03% | 118,221,623 |
| 2009-11-20 | 2009-11-18 | 13.859 | 8,657,577 | +37,639 | 0.03% | 119,986,861 |
| 2009-11-19 | 2009-11-17 | 14.146 | 8,619,938 | -23,350 | 0.03% | 121,938,615 |
| 2009-11-18 | 2009-11-16 | 14.175 | 8,643,288 | -95,142 | 0.03% | 122,516,937 |
| 2009-11-17 | 2009-11-13 | 13.859 | 8,738,430 | -13,243 | 0.03% | 121,107,417 |
| 2009-11-16 | 2009-11-12 | 13.429 | 8,751,673 | +33,456 | 0.03% | 117,524,154 |
| 2009-11-13 | 2009-11-11 | 13.744 | 8,718,217 | +23,350 | 0.03% | 119,826,641 |
| 2009-11-12 | 2009-11-10 | 13.687 | 8,694,867 | -51,579 | 0.03% | 119,006,730 |
| 2009-11-11 | 2009-11-09 | 13.544 | 8,746,446 | -84,338 | 0.03% | 118,457,842 |
| 2009-11-10 | 2009-11-06 | 13.199 | 8,830,784 | -10,804 | 0.03% | 116,559,397 |
| 2009-11-09 | 2009-11-05 | 12.998 | 8,841,588 | +9,061 | 0.03% | 114,926,101 |
| 2009-11-06 | 2009-11-04 | 12.970 | 8,832,527 | -19,516 | 0.03% | 114,554,883 |
| 2009-11-05 | 2009-11-03 | 12.625 | 8,852,043 | +37,290 | 0.03% | 111,759,999 |
| 2009-11-04 | 2009-11-02 | 12.970 | 8,814,753 | +4,531 | 0.03% | 114,324,360 |
| 2009-11-03 | 2009-10-30 | 13.142 | 8,810,222 | -104,552 | 0.03% | 115,782,395 |
| 2009-11-02 | 2009-10-29 | 12.424 | 8,914,774 | +119,537 | 0.03% | 110,761,399 |
| 2009-10-30 | 2009-10-28 | 12.769 | 8,795,237 | +170,768 | 0.03% | 112,304,654 |
| 2009-10-29 | 2009-10-27 | 13.084 | 8,624,469 | +22,653 | 0.03% | 112,846,321 |
| 2009-10-28 | 2009-10-23 | 13.371 | 8,601,816 | -127,205 | 0.03% | 115,018,120 |
| 2009-10-27 | 2009-10-22 | 13.142 | 8,729,021 | -191,678 | 0.03% | 114,715,265 |
| 2009-10-23 | 2009-10-21 | 13.113 | 8,920,699 | +9,410 | 0.03% | 116,978,294 |
| 2009-10-22 | 2009-10-20 | 13.027 | 8,911,289 | -136,266 | 0.03% | 116,087,800 |
| 2009-10-21 | 2009-10-19 | 12.855 | 9,047,555 | +19,168 | 0.03% | 116,305,283 |
| 2009-10-20 | 2009-10-16 | 12.683 | 9,028,387 | -301,806 | 0.03% | 114,504,521 |
| 2009-10-19 | 2009-10-15 | 12.912 | 9,330,193 | -194,117 | 0.04% | 120,474,003 |
| 2009-10-16 | 2009-10-14 | 12.683 | 9,524,310 | -67,959 | 0.04% | 120,794,174 |
| 2009-10-15 | 2009-10-13 | 12.453 | 9,592,269 | -62,731 | 0.04% | 119,454,160 |
| 2009-10-14 | 2009-10-12 | 12.224 | 9,655,000 | +19,168 | 0.04% | 118,019,039 |
| 2009-10-13 | 2009-10-09 | 12.310 | 9,635,832 | +6,273 | 0.04% | 118,614,207 |
| 2009-10-12 | 2009-10-08 | 12.453 | 9,629,559 | -70,050 | 0.04% | 119,918,538 |
| 2009-10-09 | 2009-10-07 | 12.310 | 9,699,609 | -79,111 | 0.04% | 119,399,283 |
| 2009-10-08 | 2009-10-06 | 11.908 | 9,778,720 | -12,197 | 0.04% | 116,444,855 |
| 2009-10-07 | 2009-10-05 | 11.592 | 9,790,917 | -13,940 | 0.04% | 113,499,757 |
| 2009-10-06 | 2009-10-02 | 11.363 | 9,804,857 | +93,399 | 0.04% | 111,410,635 |
| 2009-10-05 | 2009-09-30 | 11.707 | 9,711,458 | -5,925 | 0.04% | 113,693,280 |
| 2009-10-02 | 2009-09-29 | 11.822 | 9,717,383 | +10,456 | 0.04% | 114,877,965 |
| 2009-09-30 | 2009-09-28 | 11.564 | 9,706,927 | +38,684 | 0.04% | 112,247,585 |
| 2009-09-29 | 2009-09-25 | 11.793 | 9,668,243 | +20,562 | 0.04% | 114,019,617 |
| 2009-09-28 | 2009-09-24 | 11.793 | 9,647,681 | -5,577 | 0.04% | 113,777,125 |
| 2009-09-25 | 2009-09-23 | 12.281 | 9,653,258 | +5,925 | 0.04% | 118,551,726 |
| 2009-09-24 | 2009-09-22 | 12.424 | 9,647,333 | +4,531 | 0.04% | 119,863,061 |
| 2009-09-23 | 2009-09-21 | 12.310 | 9,642,802 | +10,455 | 0.04% | 118,700,006 |
| 2009-09-22 | 2009-09-18 | 12.711 | 9,632,347 | -103,158 | 0.04% | 122,440,768 |
| 2009-09-21 | 2009-09-17 | 12.568 | 9,735,505 | +29,275 | 0.04% | 122,355,302 |
| 2009-09-18 | 2009-09-16 | 12.625 | 9,706,230 | -117,447 | 0.04% | 122,544,395 |
| 2009-09-17 | 2009-09-15 | 12.138 | 9,823,677 | -348 | 0.04% | 119,235,243 |
| 2009-09-16 | 2009-09-14 | 12.051 | 9,824,025 | +27,880 | 0.04% | 118,393,797 |
| 2009-09-15 | 2009-09-11 | 12.138 | 9,796,145 | -119,537 | 0.04% | 118,901,072 |
| 2009-09-14 | 2009-09-10 | 12.166 | 9,915,682 | -456,891 | 0.04% | 120,636,477 |
| 2009-09-11 | 2009-09-09 | 11.908 | 10,372,573 | -174,601 | 0.04% | 123,516,448 |
| 2009-09-10 | 2009-09-08 | 12.023 | 10,547,174 | -136,615 | 0.04% | 126,806,154 |
| 2009-09-09 | 2009-09-07 | 11.765 | 10,683,789 | -424,480 | 0.04% | 125,689,604 |
| 2009-09-08 | 2009-09-04 | 11.334 | 11,108,269 | -34,850 | 0.04% | 125,902,305 |
| 2009-09-07 | 2009-09-03 | 10.932 | 11,143,119 | -38,336 | 0.04% | 121,820,939 |
| 2009-09-04 | 2009-09-02 | 10.760 | 11,181,455 | +17,077 | 0.04% | 120,315,003 |
| 2009-09-03 | 2009-09-01 | 10.961 | 11,164,378 | +92,703 | 0.04% | 122,373,701 |
| 2009-09-02 | 2009-08-31 | 10.818 | 11,071,675 | -154,388 | 0.04% | 119,769,125 |
| 2009-09-01 | 2009-08-28 | 10.932 | 11,226,063 | -49,140 | 0.04% | 122,727,715 |
| 2009-08-31 | 2009-08-27 | 10.932 | 11,275,203 | -99,324 | 0.04% | 123,264,933 |
| 2009-08-28 | 2009-08-26 | 10.932 | 11,374,527 | -11,152 | 0.04% | 124,350,782 |
| 2009-08-27 | 2009-08-25 | 10.961 | 11,385,679 | +118,840 | 0.04% | 124,799,400 |
| 2009-08-26 | 2009-08-24 | 11.105 | 11,266,839 | -81,550 | 0.04% | 125,113,234 |
| 2009-08-25 | 2009-08-21 | 10.789 | 11,348,389 | -119,886 | 0.04% | 122,436,881 |
| 2009-08-24 | 2009-08-20 | 10.875 | 11,468,275 | -44,260 | 0.04% | 124,717,532 |
| 2009-08-21 | 2009-08-19 | 10.559 | 11,512,535 | +10,804 | 0.04% | 121,565,119 |
| 2009-08-20 | 2009-08-18 | 10.789 | 11,501,731 | -96,188 | 0.04% | 124,091,276 |
| 2009-08-19 | 2009-08-17 | 10.674 | 11,597,919 | -42,518 | 0.04% | 123,797,880 |
| 2009-08-18 | 2009-08-14 | 11.105 | 11,640,437 | -67,610 | 0.04% | 129,261,874 |
| 2009-08-17 | 2009-08-13 | 11.047 | 11,708,047 | -45,305 | 0.04% | 129,340,753 |
| 2009-08-14 | 2009-08-12 | 10.674 | 11,753,352 | +16,728 | 0.04% | 125,456,995 |
| 2009-08-13 | 2009-08-11 | 10.875 | 11,736,624 | -33,457 | 0.04% | 127,635,828 |
| 2009-08-12 | 2009-08-10 | 10.732 | 11,770,081 | -33,108 | 0.04% | 126,311,023 |
| 2009-08-11 | 2009-08-07 | 10.445 | 11,803,189 | +120,932 | 0.04% | 123,279,522 |
| 2009-08-10 | 2009-08-06 | 10.732 | 11,682,257 | +125,113 | 0.04% | 125,368,537 |
| 2009-08-07 | 2009-08-05 | 10.559 | 11,557,144 | +59,246 | 0.04% | 122,036,162 |
| 2009-08-06 | 2009-08-04 | 10.875 | 11,497,898 | +163,101 | 0.04% | 125,039,682 |
| 2009-08-05 | 2009-08-03 | 11.191 | 11,334,797 | -90,960 | 0.04% | 126,843,598 |
| 2009-08-04 | 2009-07-31 | 11.076 | 11,425,757 | +60,291 | 0.04% | 126,550,098 |
| 2009-08-03 | 2009-07-30 | 11.018 | 11,365,466 | +6,970 | 0.04% | 125,230,083 |
| 2009-07-31 | 2009-07-29 | 11.105 | 11,358,496 | +94,794 | 0.04% | 126,131,045 |
| 2009-07-30 | 2009-07-28 | 11.391 | 11,263,702 | -17,077 | 0.04% | 128,310,399 |
| 2009-07-29 | 2009-07-27 | 11.219 | 11,280,779 | +23,002 | 0.04% | 126,562,792 |
| 2009-07-28 | 2009-07-24 | 11.018 | 11,257,777 | -36,942 | 0.04% | 124,043,515 |
| 2009-07-27 | 2009-07-23 | 10.875 | 11,294,719 | -227,226 | 0.04% | 122,830,109 |
| 2009-07-24 | 2009-07-22 | 10.617 | 11,521,945 | -38,684 | 0.04% | 122,325,703 |
| 2009-07-23 | 2009-07-21 | 10.703 | 11,560,629 | -98,627 | 0.04% | 123,731,562 |
| 2009-07-22 | 2009-07-20 | 10.789 | 11,659,256 | +55,761 | 0.04% | 125,790,801 |
| 2009-07-21 | 2009-07-17 | 10.531 | 11,603,495 | -24,395 | 0.04% | 122,192,650 |
| 2009-07-20 | 2009-07-16 | 10.158 | 11,627,890 | -50,534 | 0.04% | 118,112,096 |
| 2009-07-17 | 2009-07-15 | 10.272 | 11,678,424 | -52,973 | 0.04% | 119,965,802 |
| 2009-07-16 | 2009-07-14 | 10.215 | 11,731,397 | -107,688 | 0.04% | 119,836,724 |
| 2009-07-15 | 2009-07-13 | 9.813 | 11,839,085 | +24,744 | 0.04% | 116,180,821 |
| 2009-07-14 | 2009-07-10 | 10.100 | 11,814,341 | +33,457 | 0.04% | 119,328,000 |
| 2009-07-13 | 2009-07-09 | 10.186 | 11,780,884 | +4,182 | 0.04% | 120,004,196 |
| 2009-07-10 | 2009-07-08 | 10.158 | 11,776,702 | -40,078 | 0.04% | 119,623,676 |
| 2009-07-09 | 2009-07-07 | 10.215 | 11,816,780 | -112,219 | 0.04% | 120,708,915 |
| 2009-07-08 | 2009-07-06 | 10.359 | 11,928,999 | +167,282 | 0.05% | 123,566,687 |
| 2009-07-07 | 2009-07-03 | 10.617 | 11,761,717 | -116,400 | 0.04% | 124,871,304 |
| 2009-07-06 | 2009-07-02 | 10.674 | 11,878,117 | -83,293 | 0.04% | 126,788,755 |
| 2009-07-03 | 2009-06-30 | 10.588 | 11,961,410 | -146,373 | 0.05% | 126,648,177 |
| 2009-07-02 | 2009-06-29 | 10.559 | 12,107,783 | -26,835 | 0.05% | 127,850,563 |
| 2009-06-30 | 2009-06-26 | 10.502 | 12,134,618 | -118,840 | 0.05% | 127,437,544 |
| 2009-06-29 | 2009-06-25 | 10.301 | 12,253,458 | -303,548 | 0.05% | 126,224,399 |
| 2009-06-26 | 2009-06-24 | 9.928 | 12,557,006 | -10,107 | 0.05% | 124,667,255 |
| 2009-06-25 | 2009-06-23 | 9.785 | 12,567,113 | +278,804 | 0.05% | 122,964,599 |
| 2009-06-24 | 2009-06-22 | 10.215 | 12,288,309 | +19,168 | 0.05% | 125,525,604 |
| 2009-06-23 | 2009-06-19 | 10.014 | 12,269,141 | +78,762 | 0.05% | 122,865,452 |
| 2009-06-22 | 2009-06-18 | 10.072 | 12,190,379 | +20,911 | 0.05% | 122,776,295 |
| 2009-06-19 | 2009-06-17 | 11.229 | 12,169,468 | +749,984 | 0.05% | 136,653,263 |
| 2009-06-18 | 2009-06-16 | 11.140 | 11,419,484 | -135,565 | 0.04% | 127,208,427 |
| 2009-06-17 | 2009-06-15 | 11.020 | 11,555,049 | +97,439 | 0.05% | 127,338,206 |
| 2009-06-16 | 2009-06-12 | 11.110 | 11,457,610 | +85,719 | 0.05% | 127,290,955 |
| 2009-06-15 | 2009-06-11 | 11.259 | 11,371,891 | +302,362 | 0.04% | 128,036,740 |
| 2009-06-12 | 2009-06-10 | 11.319 | 11,069,529 | -231,041 | 0.04% | 125,293,610 |
| 2009-06-11 | 2009-06-09 | 10.453 | 11,300,570 | -17,746 | 0.04% | 118,121,503 |
| 2009-06-10 | 2009-06-08 | 10.512 | 11,318,316 | +11,384 | 0.04% | 118,983,037 |
| 2009-06-09 | 2009-06-05 | 10.632 | 11,306,932 | -207,602 | 0.04% | 120,214,083 |
| 2009-06-08 | 2009-06-04 | 10.333 | 11,514,534 | -384,733 | 0.05% | 118,982,485 |
| 2009-06-05 | 2009-06-03 | 10.423 | 11,899,267 | -161,058 | 0.05% | 124,024,135 |
| 2009-06-04 | 2009-06-02 | 10.214 | 12,060,325 | +68,977 | 0.05% | 123,181,556 |
| 2009-06-03 | 2009-06-01 | 10.423 | 11,991,348 | -826,724 | 0.05% | 124,983,880 |
| 2009-06-02 | 2009-05-29 | 10.393 | 12,818,072 | -264,525 | 0.05% | 133,217,881 |
| 2009-06-01 | 2009-05-27 | 9.646 | 13,082,597 | -1,477,991 | 0.05% | 126,199,332 |
| 2009-05-29 | 2009-05-26 | 8.810 | 14,560,588 | +67,303 | 0.06% | 128,280,753 |
| 2009-05-27 | 2009-05-25 | 8.750 | 14,493,285 | -35,828 | 0.06% | 126,822,124 |
| 2009-05-26 | 2009-05-22 | 8.661 | 14,529,113 | +80,362 | 0.06% | 125,833,904 |
| 2009-05-25 | 2009-05-21 | 8.721 | 14,448,751 | -460,407 | 0.06% | 126,000,923 |
| 2009-05-22 | 2009-05-20 | 8.840 | 14,909,158 | +383,059 | 0.06% | 131,796,962 |
| 2009-05-21 | 2009-05-19 | 8.870 | 14,526,099 | -150,679 | 0.06% | 128,844,540 |
| 2009-05-20 | 2009-05-18 | 8.721 | 14,676,778 | +151,684 | 0.06% | 127,989,442 |
| 2009-05-19 | 2009-05-15 | 8.601 | 14,525,094 | +772,814 | 0.06% | 124,931,516 |
| 2009-05-18 | 2009-05-14 | 8.511 | 13,752,280 | +183,493 | 0.05% | 117,052,350 |
| 2009-05-15 | 2009-05-13 | 8.691 | 13,568,787 | -35,493 | 0.05% | 117,921,931 |
| 2009-05-14 | 2009-05-12 | 8.750 | 13,604,280 | +94,760 | 0.05% | 119,042,970 |
| 2009-05-13 | 2009-05-11 | 8.601 | 13,509,520 | +409,177 | 0.05% | 116,196,481 |
| 2009-05-12 | 2009-05-08 | 8.810 | 13,100,343 | +341,203 | 0.05% | 115,415,796 |
| 2009-05-11 | 2009-05-07 | 9.079 | 12,759,140 | -31,140 | 0.05% | 115,839,202 |
| 2009-05-08 | 2009-05-06 | 8.840 | 12,790,280 | +12,054 | 0.05% | 113,066,079 |
| 2009-05-07 | 2009-05-05 | 8.780 | 12,778,226 | -2,679 | 0.05% | 112,196,282 |
| 2009-05-06 | 2009-05-04 | 8.930 | 12,780,905 | +40,851 | 0.05% | 114,128,304 |
| 2009-05-05 | 2009-04-30 | 8.661 | 12,740,054 | -208,941 | 0.05% | 110,339,201 |
| 2009-05-04 | 2009-04-29 | 8.452 | 12,948,995 | -247,448 | 0.05% | 109,441,760 |
| 2009-04-30 | 2009-04-28 | 8.243 | 13,196,443 | -287,294 | 0.05% | 108,774,360 |
| 2009-04-29 | 2009-04-27 | 8.243 | 13,483,737 | +35,493 | 0.05% | 111,142,439 |
| 2009-04-28 | 2009-04-24 | 8.601 | 13,448,244 | -258,163 | 0.05% | 115,669,441 |
| 2009-04-27 | 2009-04-23 | 8.631 | 13,706,407 | -188,516 | 0.05% | 118,299,262 |
| 2009-04-24 | 2009-04-22 | 8.422 | 13,894,923 | -13,393 | 0.05% | 117,021,544 |
| 2009-04-23 | 2009-04-21 | 8.780 | 13,908,316 | +92,081 | 0.05% | 122,118,778 |
| 2009-04-22 | 2009-04-20 | 8.810 | 13,816,235 | +40,516 | 0.05% | 121,722,902 |
| 2009-04-21 | 2009-04-17 | 8.392 | 13,775,719 | -20,425 | 0.05% | 115,606,210 |
| 2009-04-20 | 2009-04-16 | 8.541 | 13,796,144 | -4,353 | 0.05% | 117,837,717 |
| 2009-04-17 | 2009-04-15 | 8.721 | 13,800,497 | +84,715 | 0.05% | 120,347,798 |
| 2009-04-16 | 2009-04-14 | 8.810 | 13,715,782 | -166,417 | 0.05% | 120,837,897 |
| 2009-04-15 | 2009-04-09 | 8.422 | 13,882,199 | -77,348 | 0.05% | 116,914,383 |
| 2009-04-14 | 2009-04-08 | 8.064 | 13,959,547 | -540,434 | 0.05% | 112,563,000 |
| 2009-04-09 | 2009-04-07 | 8.153 | 14,499,981 | +44,868 | 0.06% | 118,219,917 |
| 2009-04-08 | 2009-04-06 | 8.004 | 14,455,113 | +174,118 | 0.06% | 115,695,603 |
| 2009-04-07 | 2009-04-03 | 7.825 | 14,280,995 | -885,991 | 0.06% | 111,743,000 |
| 2009-04-06 | 2009-04-02 | 7.974 | 15,166,986 | +678,724 | 0.06% | 120,940,321 |
| 2009-04-03 | 2009-04-01 | 7.675 | 14,488,262 | -10,380 | 0.06% | 111,201,331 |
| 2009-04-02 | 2009-03-31 | 7.675 | 14,498,642 | -34,489 | 0.06% | 111,281,000 |
| 2009-04-01 | 2009-03-30 | 7.377 | 14,533,131 | +601,376 | 0.06% | 107,205,412 |
| 2009-03-31 | 2009-03-27 | 7.884 | 13,931,755 | -143,982 | 0.05% | 109,842,479 |
| 2009-03-30 | 2009-03-26 | 7.795 | 14,075,737 | -81,367 | 0.06% | 109,716,570 |
| 2009-03-27 | 2009-03-25 | 7.227 | 14,157,104 | -185,167 | 0.06% | 102,317,603 |
| 2009-03-26 | 2009-03-24 | 7.108 | 14,342,271 | +8,706 | 0.06% | 101,942,540 |
| 2009-03-25 | 2009-03-23 | 6.959 | 14,333,565 | +1,004 | 0.06% | 99,740,309 |
| 2009-03-24 | 2009-03-20 | 6.779 | 14,332,561 | -71,321 | 0.06% | 97,165,083 |
| 2009-03-23 | 2009-03-19 | 7.078 | 14,403,882 | -187,511 | 0.06% | 101,950,291 |
| 2009-03-20 | 2009-03-18 | 7.108 | 14,591,393 | -100,787 | 0.06% | 103,713,259 |
| 2009-03-19 | 2009-03-17 | 6.959 | 14,692,180 | -246,779 | 0.06% | 102,235,737 |
| 2009-03-18 | 2009-03-16 | 6.959 | 14,938,959 | +2,344 | 0.06% | 103,952,952 |
| 2009-03-17 | 2009-03-13 | 6.779 | 14,936,615 | -96,099 | 0.06% | 101,260,161 |
| 2009-03-16 | 2009-03-12 | 6.630 | 15,032,714 | -7,702 | 0.06% | 99,666,897 |
| 2009-03-13 | 2009-03-11 | 6.570 | 15,040,416 | -259,167 | 0.06% | 98,819,602 |
| 2009-03-12 | 2009-03-10 | 6.540 | 15,299,583 | -74,000 | 0.06% | 100,065,479 |
| 2009-03-11 | 2009-03-09 | 6.481 | 15,373,583 | -6,697 | 0.06% | 99,631,209 |
| 2009-03-10 | 2009-03-06 | 6.600 | 15,380,280 | -596,018 | 0.06% | 101,511,930 |
| 2009-03-09 | 2009-03-05 | 6.511 | 15,976,298 | +323,122 | 0.06% | 104,014,340 |
| 2009-03-06 | 2009-03-04 | 6.451 | 15,653,176 | -133,267 | 0.06% | 100,975,681 |
| 2009-03-05 | 2009-03-03 | 6.242 | 15,786,443 | +54,914 | 0.06% | 98,535,141 |
| 2009-03-04 | 2009-03-02 | 6.242 | 15,731,529 | -210,950 | 0.06% | 98,192,381 |
| 2009-03-03 | 2009-02-27 | 6.481 | 15,942,479 | -33,149 | 0.06% | 103,318,040 |
| 2009-03-02 | 2009-02-26 | 6.331 | 15,975,628 | -95,765 | 0.06% | 101,147,318 |
| 2009-02-27 | 2009-02-25 | 6.361 | 16,071,393 | -29,466 | 0.06% | 102,233,609 |
| 2009-02-26 | 2009-02-24 | 6.242 | 16,100,859 | +107,484 | 0.06% | 100,497,649 |
| 2009-02-25 | 2009-02-23 | 6.421 | 15,993,375 | -46,878 | 0.06% | 102,692,600 |
| 2009-02-24 | 2009-02-20 | 6.301 | 16,040,253 | -89,068 | 0.06% | 101,077,441 |
| 2009-02-23 | 2009-02-19 | 6.451 | 16,129,321 | -2,678 | 0.06% | 104,047,202 |
| 2009-02-20 | 2009-02-18 | 6.391 | 16,131,999 | -18,752 | 0.06% | 103,100,917 |
| 2009-02-19 | 2009-02-17 | 6.212 | 16,150,751 | +149,340 | 0.06% | 100,326,723 |
| 2009-02-18 | 2009-02-16 | 6.511 | 16,001,411 | +80,362 | 0.06% | 104,177,839 |
| 2009-02-17 | 2009-02-13 | 6.451 | 15,921,049 | -350,245 | 0.06% | 102,703,679 |
| 2009-02-16 | 2009-02-12 | 6.301 | 16,271,294 | -63,619 | 0.06% | 102,533,343 |
| 2009-02-13 | 2009-02-11 | 6.301 | 16,334,913 | -406,498 | 0.06% | 102,934,237 |
| 2009-02-12 | 2009-02-10 | 6.511 | 16,741,411 | -546,797 | 0.07% | 108,995,639 |
| 2009-02-11 | 2009-02-09 | 6.451 | 17,288,208 | -359,285 | 0.07% | 111,522,963 |
| 2009-02-10 | 2009-02-06 | 6.511 | 17,647,493 | +525,702 | 0.07% | 114,894,723 |
| 2009-02-09 | 2009-02-05 | 6.391 | 17,121,791 | -1,034,661 | 0.07% | 109,426,759 |
| 2009-02-06 | 2009-02-04 | 6.152 | 18,156,452 | +44,199 | 0.07% | 111,701,441 |
| 2009-02-05 | 2009-02-03 | 6.003 | 18,112,253 | +136,616 | 0.07% | 108,724,922 |
| 2009-02-04 | 2009-02-02 | 5.943 | 17,975,637 | -91,747 | 0.07% | 106,831,158 |
| 2009-02-03 | 2009-01-30 | 6.182 | 18,067,384 | +36,833 | 0.07% | 111,693,060 |
| 2009-02-02 | 2009-01-29 | 6.033 | 18,030,551 | -698,815 | 0.07% | 108,772,958 |
| 2009-01-30 | 2009-01-23 | 5.734 | 18,729,366 | +52,235 | 0.07% | 107,395,201 |
| 2009-01-29 | 2009-01-22 | 5.764 | 18,677,131 | -1,102,968 | 0.07% | 107,653,473 |
| 2009-01-23 | 2009-01-21 | 5.644 | 19,780,099 | +2,115,864 | 0.08% | 111,647,971 |
| 2009-01-22 | 2009-01-20 | 5.585 | 17,664,235 | -22,769 | 0.07% | 98,649,982 |
| 2009-01-21 | 2009-01-19 | 5.973 | 17,687,004 | -188,516 | 0.07% | 105,644,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 17,875,520 | +348,236 | 0.07% | 108,905,402 |
| 2009-01-19 | 2009-01-15 | 5.824 | 17,527,284 | -9,711 | 0.07% | 102,072,747 |
| 2009-01-16 | 2009-01-14 | 5.674 | 17,536,995 | +219,991 | 0.07% | 99,510,601 |
| 2009-01-15 | 2009-01-13 | 5.525 | 17,317,004 | +132,263 | 0.07% | 95,676,451 |
| 2009-01-14 | 2009-01-12 | 5.495 | 17,184,741 | +1,483,348 | 0.07% | 94,432,477 |
| 2009-01-13 | 2009-01-09 | 5.854 | 15,701,393 | +2,194,552 | 0.06% | 91,908,319 |
| 2009-01-12 | 2009-01-08 | 5.854 | 13,506,841 | +565,882 | 0.05% | 79,062,479 |
| 2009-01-09 | 2009-01-07 | 6.391 | 12,940,959 | +434,625 | 0.05% | 82,706,721 |
| 2009-01-08 | 2009-01-06 | 6.600 | 12,506,334 | +616,108 | 0.05% | 82,543,497 |
| 2009-01-07 | 2009-01-05 | 6.600 | 11,890,226 | +17,412 | 0.05% | 78,477,101 |
| 2009-01-06 | 2009-01-02 | 6.481 | 11,872,814 | -34,489 | 0.05% | 76,943,860 |
| 2009-01-05 | 2008-12-31 | 6.331 | 11,907,303 | +189,855 | 0.05% | 75,389,322 |
| 2009-01-02 | 2008-12-29 | 6.630 | 11,717,448 | +3,349 | 0.05% | 77,686,683 |
| 2008-12-30 | 2008-12-24 | 6.570 | 11,714,099 | -25,113 | 0.05% | 76,964,799 |
| 2008-12-29 | 2008-12-22 | 6.779 | 11,739,212 | +65,294 | 0.05% | 79,583,928 |
| 2008-12-23 | 2008-12-19 | 6.929 | 11,673,918 | +124,226 | 0.05% | 80,884,479 |
| 2008-12-22 | 2008-12-18 | 7.108 | 11,549,692 | +194,208 | 0.05% | 82,093,341 |
| 2008-12-19 | 2008-12-17 | 7.227 | 11,355,484 | -134,606 | 0.04% | 82,069,462 |
| 2008-12-18 | 2008-12-16 | 7.048 | 11,490,090 | +150,679 | 0.05% | 80,983,399 |
| 2008-12-17 | 2008-12-15 | 7.138 | 11,339,411 | -4,018 | 0.04% | 80,937,347 |
| 2008-12-16 | 2008-12-12 | 7.138 | 11,343,429 | +193,538 | 0.04% | 80,966,027 |
| 2008-12-15 | 2008-12-11 | 7.526 | 11,149,891 | +26,787 | 0.04% | 83,913,480 |
| 2008-12-12 | 2008-12-10 | 7.765 | 11,123,104 | -100,117 | 0.04% | 86,369,403 |
| 2008-12-11 | 2008-12-09 | 7.436 | 11,223,221 | -74,000 | 0.04% | 83,459,818 |
| 2008-12-10 | 2008-12-08 | 7.705 | 11,297,221 | -48,218 | 0.04% | 87,046,618 |
| 2008-12-09 | 2008-12-05 | 7.018 | 11,345,439 | +817,014 | 0.04% | 79,625,053 |
| 2008-12-08 | 2008-12-04 | 6.809 | 10,528,425 | +43,864 | 0.04% | 71,690,040 |
| 2008-12-05 | 2008-12-03 | 6.988 | 10,484,561 | -16,072 | 0.04% | 73,270,082 |
| 2008-12-04 | 2008-12-02 | 6.988 | 10,500,633 | -1,280,769 | 0.04% | 73,382,399 |
| 2008-12-03 | 2008-12-01 | 7.526 | 11,781,402 | -40,851 | 0.05% | 88,666,198 |
| 2008-12-02 | 2008-11-28 | 7.317 | 11,822,253 | -242,425 | 0.05% | 86,502,150 |
| 2008-12-01 | 2008-11-27 | 7.018 | 12,064,678 | -193,874 | 0.05% | 84,672,848 |
| 2008-11-28 | 2008-11-26 | 6.869 | 12,258,552 | -90,072 | 0.05% | 84,203,003 |
| 2008-11-27 | 2008-11-25 | 6.660 | 12,348,624 | -81,032 | 0.05% | 82,240,170 |
| 2008-11-26 | 2008-11-24 | 6.540 | 12,429,656 | -47,547 | 0.05% | 81,294,992 |
| 2008-11-25 | 2008-11-21 | 6.391 | 12,477,203 | -131,593 | 0.05% | 79,742,819 |
| 2008-11-24 | 2008-11-20 | 6.033 | 12,608,796 | +77,348 | 0.05% | 76,065,120 |
| 2008-11-21 | 2008-11-19 | 6.182 | 12,531,448 | +348,571 | 0.05% | 77,469,753 |
| 2008-11-20 | 2008-11-18 | 6.301 | 12,182,877 | +35,493 | 0.05% | 76,770,238 |
| 2008-11-19 | 2008-11-17 | 6.451 | 12,147,384 | +36,163 | 0.05% | 78,360,479 |
| 2008-11-18 | 2008-11-14 | 6.391 | 12,111,221 | +479,158 | 0.05% | 77,403,798 |
| 2008-11-17 | 2008-11-13 | 6.212 | 11,632,063 | +654,615 | 0.05% | 72,257,120 |
| 2008-11-14 | 2008-11-12 | 6.511 | 10,977,448 | +62,951 | 0.04% | 71,469,123 |
| 2008-11-13 | 2008-11-11 | 6.570 | 10,914,497 | +59,267 | 0.04% | 71,711,198 |
| 2008-11-12 | 2008-11-10 | 6.720 | 10,855,230 | -18,752 | 0.04% | 72,942,747 |
| 2008-11-11 | 2008-11-07 | 6.361 | 10,873,982 | -154,361 | 0.04% | 69,171,753 |
| 2008-11-10 | 2008-11-06 | 6.451 | 11,028,343 | +296,334 | 0.04% | 71,141,757 |
| 2008-11-07 | 2008-11-05 | 7.018 | 10,732,009 | -40,515 | 0.04% | 75,319,852 |
| 2008-11-06 | 2008-11-04 | 6.690 | 10,772,524 | +208,271 | 0.04% | 72,065,277 |
| 2008-11-05 | 2008-11-03 | 6.600 | 10,564,253 | -288,633 | 0.04% | 69,725,500 |
| 2008-11-04 | 2008-10-31 | 6.600 | 10,852,886 | -31,810 | 0.04% | 71,630,517 |
| 2008-11-03 | 2008-10-30 | 6.869 | 10,884,696 | -406,163 | 0.04% | 74,766,097 |
| 2008-10-31 | 2008-10-29 | 6.033 | 11,290,859 | -710,199 | 0.04% | 68,114,398 |
| 2008-10-30 | 2008-10-28 | 6.242 | 12,001,058 | +119,203 | 0.05% | 74,907,688 |
| 2008-10-29 | 2008-10-27 | 5.107 | 11,881,855 | +319,774 | 0.05% | 60,679,351 |
| 2008-10-28 | 2008-10-24 | 6.003 | 11,562,081 | +179,475 | 0.05% | 69,405,300 |
| 2008-10-27 | 2008-10-23 | 6.630 | 11,382,606 | +205,593 | 0.04% | 75,466,681 |
| 2008-10-24 | 2008-10-22 | 6.809 | 11,177,013 | +123,222 | 0.04% | 76,106,399 |
| 2008-10-23 | 2008-10-21 | 7.227 | 11,053,791 | -22,435 | 0.04% | 79,889,037 |
| 2008-10-22 | 2008-10-20 | 7.556 | 11,076,226 | -34,154 | 0.04% | 83,689,871 |
| 2008-10-21 | 2008-10-17 | 7.108 | 11,110,380 | +115,856 | 0.04% | 78,970,782 |
| 2008-10-20 | 2008-10-16 | 7.705 | 10,994,524 | +354,262 | 0.04% | 84,714,296 |
| 2008-10-17 | 2008-10-15 | 8.302 | 10,640,262 | -6,362 | 0.04% | 88,340,060 |
| 2008-10-16 | 2008-10-14 | 8.810 | 10,646,624 | -975,059 | 0.04% | 93,798,200 |
| 2008-10-15 | 2008-10-13 | 8.541 | 11,621,683 | -188,181 | 0.05% | 99,264,881 |
| 2008-10-14 | 2008-10-10 | 7.616 | 11,809,864 | +111,502 | 0.05% | 89,938,501 |
| 2008-10-13 | 2008-10-09 | 8.153 | 11,698,362 | -12,724 | 0.05% | 95,378,014 |
| 2008-10-10 | 2008-10-08 | 7.735 | 11,711,086 | +578,942 | 0.05% | 90,585,254 |
| 2008-10-09 | 2008-10-06 | 8.273 | 11,132,144 | +421,565 | 0.04% | 92,091,417 |
| 2008-10-08 | 2008-10-03 | 8.661 | 10,710,579 | +195,213 | 0.04% | 92,762,302 |
| 2008-10-06 | 2008-10-02 | 9.139 | 10,515,366 | -184,163 | 0.04% | 96,096,239 |
| 2008-10-03 | 2008-09-30 | 8.810 | 10,699,529 | +97,104 | 0.04% | 94,264,300 |
| 2008-10-02 | 2008-09-29 | 8.810 | 10,602,425 | +210,615 | 0.04% | 93,408,800 |
| 2008-09-30 | 2008-09-26 | 9.198 | 10,391,810 | -69,312 | 0.04% | 95,587,804 |
| 2008-09-29 | 2008-09-25 | 9.288 | 10,461,122 | -45,538 | 0.04% | 97,162,622 |
| 2008-09-26 | 2008-09-24 | 9.437 | 10,506,660 | +59,267 | 0.04% | 99,154,478 |
| 2008-09-25 | 2008-09-23 | 9.497 | 10,447,393 | -640,887 | 0.04% | 99,219,177 |
| 2008-09-24 | 2008-09-22 | 9.945 | 11,088,280 | -220,996 | 0.04% | 110,272,949 |
| 2008-09-23 | 2008-09-19 | 10.035 | 11,309,276 | +591,666 | 0.04% | 113,484,004 |
| 2008-09-22 | 2008-09-18 | 8.601 | 10,717,610 | -55,919 | 0.04% | 92,183,036 |
| 2008-09-19 | 2008-09-17 | 8.661 | 10,773,529 | -19,421 | 0.04% | 93,307,500 |
| 2008-09-18 | 2008-09-16 | 9.079 | 10,792,950 | -88,398 | 0.04% | 97,988,322 |
| 2008-09-17 | 2008-09-12 | 9.915 | 10,881,348 | -30,805 | 0.04% | 107,890,040 |
| 2008-09-16 | 2008-09-11 | 10.124 | 10,912,153 | -131,928 | 0.04% | 110,476,705 |
| 2008-09-12 | 2008-09-10 | 10.244 | 11,044,081 | -6,362 | 0.04% | 113,131,690 |
| 2008-09-11 | 2008-09-09 | 10.483 | 11,050,443 | -11,719 | 0.04% | 115,837,020 |
| 2008-09-10 | 2008-09-08 | 10.393 | 11,062,162 | -122,553 | 0.04% | 114,968,755 |
| 2008-09-09 | 2008-09-05 | 9.855 | 11,184,715 | -6,362 | 0.04% | 110,229,905 |
| 2008-09-08 | 2008-09-04 | 9.885 | 11,191,077 | -11,384 | 0.04% | 110,626,825 |
| 2008-09-05 | 2008-09-03 | 9.796 | 11,202,461 | +1,339 | 0.04% | 109,735,679 |
| 2008-09-04 | 2008-09-02 | 9.945 | 11,201,122 | +2,679 | 0.04% | 111,395,162 |
| 2008-09-03 | 2008-09-01 | 9.945 | 11,198,443 | +53,575 | 0.04% | 111,368,520 |
| 2008-09-02 | 2008-08-29 | 10.124 | 11,144,868 | -77,349 | 0.04% | 112,832,756 |
| 2008-09-01 | 2008-08-28 | 9.915 | 11,222,217 | -13,393 | 0.04% | 111,269,802 |
| 2008-08-29 | 2008-08-27 | 10.064 | 11,235,610 | +38,841 | 0.04% | 113,080,345 |
| 2008-08-28 | 2008-08-26 | 9.855 | 11,196,769 | +670 | 0.04% | 110,348,702 |
| 2008-08-27 | 2008-08-25 | 9.885 | 11,196,099 | -80,362 | 0.04% | 110,676,469 |
| 2008-08-26 | 2008-08-21 | 9.587 | 11,276,461 | +65,964 | 0.04% | 108,103,169 |
| 2008-08-25 | 2008-08-20 | 9.796 | 11,210,497 | +2,678 | 0.04% | 109,814,397 |
| 2008-08-21 | 2008-08-19 | 9.616 | 11,207,819 | +5,023 | 0.04% | 107,779,844 |
| 2008-08-20 | 2008-08-18 | 9.885 | 11,202,796 | -6,697 | 0.04% | 110,742,670 |
| 2008-08-19 | 2008-08-15 | 9.945 | 11,209,493 | +55,584 | 0.04% | 111,478,412 |
| 2008-08-18 | 2008-08-14 | 9.975 | 11,153,909 | +36,832 | 0.04% | 111,258,739 |
| 2008-08-15 | 2008-08-13 | 9.975 | 11,117,077 | -168,090 | 0.04% | 110,891,345 |
| 2008-08-14 | 2008-08-12 | 10.244 | 11,285,167 | -14,063 | 0.04% | 115,601,290 |
| 2008-08-13 | 2008-08-11 | 10.363 | 11,299,230 | -41,521 | 0.04% | 117,095,146 |
| 2008-08-12 | 2008-08-08 | 10.393 | 11,340,751 | -8,706 | 0.04% | 117,864,123 |
| 2008-08-11 | 2008-08-07 | 10.512 | 11,349,457 | -58,932 | 0.04% | 119,310,404 |
| 2008-08-08 | 2008-08-05 | 10.453 | 11,408,389 | +110,833 | 0.04% | 119,248,503 |
| 2008-08-07 | 2008-08-04 | 10.602 | 11,297,556 | -6,697 | 0.04% | 119,776,998 |
| 2008-08-05 | 2008-08-01 | 10.781 | 11,304,253 | +36,833 | 0.04% | 121,873,600 |
| 2008-08-04 | 2008-07-31 | 10.692 | 11,267,420 | -22,770 | 0.04% | 120,466,996 |
| 2008-08-01 | 2008-07-30 | 10.692 | 11,290,190 | -58,597 | 0.04% | 120,710,444 |
| 2008-07-31 | 2008-07-29 | 10.393 | 11,348,787 | +23,439 | 0.04% | 117,947,641 |
| 2008-07-30 | 2008-07-28 | 10.632 | 11,325,348 | +27,122 | 0.04% | 120,409,880 |
| 2008-07-29 | 2008-07-25 | 10.602 | 11,298,226 | -31,810 | 0.04% | 119,784,102 |
| 2008-07-28 | 2008-07-24 | 10.662 | 11,330,036 | -82,706 | 0.04% | 120,798,092 |
| 2008-07-25 | 2008-07-23 | 10.692 | 11,412,742 | -22,099 | 0.04% | 122,020,724 |
| 2008-07-24 | 2008-07-22 | 10.363 | 11,434,841 | -35,493 | 0.04% | 118,500,498 |
| 2008-07-23 | 2008-07-21 | 10.303 | 11,470,334 | -2,009 | 0.05% | 118,183,196 |
| 2008-07-22 | 2008-07-18 | 10.124 | 11,472,343 | -23,439 | 0.05% | 116,148,175 |
| 2008-07-21 | 2008-07-17 | 9.975 | 11,495,782 | -30,136 | 0.05% | 114,668,876 |
| 2008-07-18 | 2008-07-16 | 9.885 | 11,525,918 | +14,733 | 0.05% | 113,936,819 |
| 2008-07-17 | 2008-07-15 | 10.005 | 11,511,185 | -144,317 | 0.05% | 115,166,299 |
| 2008-07-16 | 2008-07-14 | 10.453 | 11,655,502 | +99,448 | 0.05% | 121,831,502 |
| 2008-07-15 | 2008-07-11 | 10.512 | 11,556,054 | +19,756 | 0.05% | 121,482,241 |
| 2008-07-14 | 2008-07-10 | 10.393 | 11,536,298 | -47,883 | 0.05% | 119,896,438 |
| 2008-07-11 | 2008-07-09 | 10.274 | 11,584,181 | -6,362 | 0.05% | 119,010,244 |
| 2008-07-10 | 2008-07-08 | 9.885 | 11,590,543 | +57,928 | 0.05% | 114,575,654 |
| 2008-07-09 | 2008-07-07 | 10.244 | 11,532,615 | +6,697 | 0.05% | 118,136,060 |
| 2008-07-08 | 2008-07-04 | 9.975 | 11,525,918 | +7,366 | 0.05% | 114,969,479 |
| 2008-07-07 | 2008-07-03 | 10.035 | 11,518,552 | +44,199 | 0.05% | 115,584,004 |
| 2008-07-04 | 2008-07-02 | 10.274 | 11,474,353 | -52,235 | 0.05% | 117,881,925 |
| 2008-07-03 | 2008-06-30 | 10.363 | 11,526,588 | -26,452 | 0.05% | 119,451,282 |
| 2008-07-02 | 2008-06-27 | 10.274 | 11,553,040 | -82,706 | 0.05% | 118,690,317 |
| 2008-06-30 | 2008-06-26 | 10.483 | 11,635,746 | +68,642 | 0.05% | 121,972,498 |
| 2008-06-27 | 2008-06-25 | 10.512 | 11,567,104 | +20,091 | 0.05% | 121,598,404 |
| 2008-06-26 | 2008-06-24 | 10.453 | 11,547,013 | -1,674 | 0.05% | 120,697,498 |
| 2008-06-25 | 2008-06-23 | 10.692 | 11,548,687 | -11,050 | 0.05% | 123,474,196 |
| 2008-06-24 | 2008-06-20 | 10.811 | 11,559,737 | +90,072 | 0.05% | 124,973,259 |
| 2008-06-23 | 2008-06-19 | 10.901 | 11,469,665 | -22,099 | 0.05% | 125,027,103 |
| 2008-06-20 | 2008-06-18 | 11.817 | 11,491,764 | +40,181 | 0.05% | 135,795,470 |
| 2008-06-19 | 2008-06-17 | 11.694 | 11,451,583 | +334,306 | 0.04% | 133,911,071 |
| 2008-06-18 | 2008-06-16 | 11.632 | 11,117,277 | +325 | 0.05% | 129,317,586 |
| 2008-06-17 | 2008-06-13 | 11.417 | 11,116,952 | +3,575 | 0.05% | 126,919,105 |
| 2008-06-16 | 2008-06-12 | 11.509 | 11,113,377 | -27,297 | 0.04% | 127,904,260 |
| 2008-06-13 | 2008-06-11 | 11.663 | 11,140,674 | +29,572 | 0.05% | 129,932,572 |
| 2008-06-12 | 2008-06-10 | 11.663 | 11,111,102 | +48,744 | 0.04% | 129,587,677 |
| 2008-06-10 | 2008-06-05 | 12.001 | 11,062,358 | -9,749 | 0.04% | 132,763,801 |
| 2008-06-06 | 2008-06-04 | 11.909 | 11,072,107 | -24,047 | 0.04% | 131,858,642 |
| 2008-06-05 | 2008-06-03 | 12.001 | 11,096,154 | +45,495 | 0.04% | 133,169,400 |
| 2008-06-04 | 2008-06-02 | 12.309 | 11,050,659 | +14,948 | 0.04% | 136,023,996 |
| 2008-06-03 | 2008-05-30 | 12.248 | 11,035,711 | -5,849 | 0.04% | 135,160,799 |
| 2008-06-02 | 2008-05-29 | 12.063 | 11,041,560 | -16,248 | 0.04% | 133,193,756 |
| 2008-05-30 | 2008-05-28 | 11.909 | 11,057,808 | +19,497 | 0.04% | 131,688,354 |
| 2008-05-29 | 2008-05-27 | 11.909 | 11,038,311 | -11,373 | 0.04% | 131,456,163 |
| 2008-05-28 | 2008-05-26 | 11.848 | 11,049,684 | -203,752 | 0.04% | 130,911,545 |
| 2008-05-27 | 2008-05-23 | 12.094 | 11,253,436 | -1,624 | 0.05% | 136,095,905 |
| 2008-05-26 | 2008-05-22 | 12.217 | 11,255,060 | +649 | 0.05% | 137,500,945 |
| 2008-05-23 | 2008-05-21 | 12.401 | 11,254,411 | -119,911 | 0.05% | 139,570,996 |
| 2008-05-22 | 2008-05-20 | 12.340 | 11,374,322 | -12,673 | 0.05% | 140,358,026 |
| 2008-05-21 | 2008-05-19 | 12.525 | 11,386,995 | +6,499 | 0.05% | 142,616,870 |
| 2008-05-20 | 2008-05-16 | 12.555 | 11,380,496 | -180,354 | 0.05% | 142,885,683 |
| 2008-05-19 | 2008-05-15 | 12.494 | 11,560,850 | -112,762 | 0.05% | 144,438,564 |
| 2008-05-16 | 2008-05-14 | 12.371 | 11,673,612 | -79,615 | 0.05% | 144,410,466 |
| 2008-05-15 | 2008-05-13 | 12.278 | 11,753,227 | -60,118 | 0.05% | 144,310,317 |
| 2008-05-14 | 2008-05-09 | 11.940 | 11,813,345 | +58,493 | 0.05% | 141,049,637 |
| 2008-05-13 | 2008-05-08 | 12.124 | 11,754,852 | +60,443 | 0.05% | 142,521,619 |
| 2008-05-09 | 2008-05-07 | 12.155 | 11,694,409 | -422,776 | 0.05% | 142,148,649 |
| 2008-05-08 | 2008-05-06 | 12.401 | 12,117,185 | -40,620 | 0.05% | 150,270,643 |
| 2008-05-07 | 2008-05-05 | 12.494 | 12,157,805 | +21,123 | 0.05% | 151,896,780 |
| 2008-05-06 | 2008-05-02 | 12.494 | 12,136,682 | -132,910 | 0.05% | 151,632,874 |
| 2008-05-05 | 2008-04-30 | 12.248 | 12,269,592 | +18,523 | 0.05% | 150,272,861 |
| 2008-05-02 | 2008-04-29 | 12.124 | 12,251,069 | +293,766 | 0.05% | 148,537,999 |
| 2008-04-30 | 2008-04-28 | 11.971 | 11,957,303 | -8,124 | 0.05% | 143,136,435 |
| 2008-04-29 | 2008-04-25 | 11.909 | 11,965,427 | -91,640 | 0.05% | 142,497,264 |
| 2008-04-28 | 2008-04-24 | 11.878 | 12,057,067 | -135,509 | 0.05% | 143,217,583 |
| 2008-04-25 | 2008-04-23 | 11.786 | 12,192,576 | -104,638 | 0.05% | 143,701,601 |
| 2008-04-24 | 2008-04-22 | 11.632 | 12,297,214 | -645,374 | 0.05% | 143,042,763 |
| 2008-04-23 | 2008-04-21 | 11.540 | 12,942,588 | +40,295 | 0.05% | 149,354,996 |
| 2008-04-22 | 2008-04-18 | 11.355 | 12,902,293 | -163,456 | 0.05% | 146,507,760 |
| 2008-04-21 | 2008-04-17 | 11.509 | 13,065,749 | +313,263 | 0.05% | 150,374,181 |
| 2008-04-18 | 2008-04-16 | 11.386 | 12,752,486 | -12,673 | 0.05% | 145,199,105 |
| 2008-04-17 | 2008-04-15 | 11.355 | 12,765,159 | +175,154 | 0.05% | 144,950,579 |
| 2008-04-16 | 2008-04-14 | 11.263 | 12,590,005 | +670,722 | 0.05% | 141,799,385 |
| 2008-04-15 | 2008-04-11 | 11.601 | 11,919,283 | -110,162 | 0.05% | 138,279,832 |
| 2008-04-14 | 2008-04-10 | 11.263 | 12,029,445 | -51,344 | 0.05% | 135,485,880 |
| 2008-04-11 | 2008-04-09 | 10.986 | 12,080,789 | -254,120 | 0.05% | 132,718,320 |
| 2008-04-10 | 2008-04-08 | 10.986 | 12,334,909 | -32,497 | 0.05% | 135,510,057 |
| 2008-04-09 | 2008-04-07 | 11.047 | 12,367,406 | -1,042,153 | 0.05% | 136,628,225 |
| 2008-04-08 | 2008-04-03 | 10.986 | 13,409,559 | -343,810 | 0.05% | 147,316,052 |
| 2008-04-07 | 2008-04-02 | 10.863 | 13,753,369 | -288,891 | 0.06% | 149,400,194 |
| 2008-04-03 | 2008-04-01 | 10.463 | 14,042,260 | -485,168 | 0.06% | 146,920,801 |
| 2008-04-02 | 2008-03-31 | 10.217 | 14,527,428 | -725,640 | 0.06% | 148,420,598 |
| 2008-04-01 | 2008-03-28 | 10.463 | 15,253,068 | -257,045 | 0.06% | 159,589,195 |
| 2008-03-31 | 2008-03-27 | 10.278 | 15,510,113 | +633,676 | 0.06% | 159,414,855 |
| 2008-03-28 | 2008-03-26 | 10.155 | 14,876,437 | -448,773 | 0.06% | 151,070,695 |
| 2008-03-27 | 2008-03-25 | 9.970 | 15,325,210 | +1,850,659 | 0.06% | 152,798,400 |
| 2008-03-26 | 2008-03-20 | 9.293 | 13,474,551 | +207,326 | 0.05% | 125,224,298 |
| 2008-03-25 | 2008-03-19 | 9.632 | 13,267,225 | -550,161 | 0.05% | 127,788,506 |
| 2008-03-20 | 2008-03-18 | 9.263 | 13,817,386 | -1,142,567 | 0.06% | 127,985,199 |
| 2008-03-19 | 2008-03-17 | 9.109 | 14,959,953 | -482,568 | 0.06% | 136,266,563 |
| 2008-03-18 | 2008-03-14 | 9.540 | 15,442,521 | +335,685 | 0.06% | 147,315,097 |
| 2008-03-17 | 2008-03-13 | 9.570 | 15,106,836 | +202,777 | 0.06% | 144,577,684 |
| 2008-03-14 | 2008-03-12 | 10.001 | 14,904,059 | -272,968 | 0.06% | 149,057,998 |
| 2008-03-13 | 2008-03-11 | 9.724 | 15,177,027 | +104,637 | 0.06% | 147,584,637 |
| 2008-03-12 | 2008-03-10 | 9.693 | 15,072,390 | +740,589 | 0.06% | 146,103,304 |
| 2008-03-11 | 2008-03-07 | 9.663 | 14,331,801 | -471,195 | 0.06% | 138,483,419 |
| 2008-03-10 | 2008-03-06 | 9.878 | 14,802,996 | +442,273 | 0.06% | 146,225,130 |
| 2008-03-07 | 2008-03-05 | 9.817 | 14,360,723 | +61,418 | 0.06% | 140,972,483 |
| 2008-03-06 | 2008-03-04 | 9.786 | 14,299,305 | +69,867 | 0.06% | 139,929,541 |
| 2008-03-05 | 2008-03-03 | 10.001 | 14,229,438 | -927,767 | 0.06% | 142,311,000 |
| 2008-03-04 | 2008-02-29 | 10.278 | 15,157,205 | +1,177,988 | 0.06% | 155,787,623 |
| 2008-03-03 | 2008-02-28 | 10.432 | 13,979,217 | -434,799 | 0.06% | 145,831,017 |
| 2008-02-29 | 2008-02-27 | 10.463 | 14,414,016 | +1,759,019 | 0.06% | 150,810,395 |
| 2008-02-28 | 2008-02-26 | 10.093 | 12,654,997 | +233,648 | 0.05% | 127,733,041 |
| 2008-02-27 | 2008-02-25 | 9.909 | 12,421,349 | -119,586 | 0.05% | 123,081,278 |
| 2008-02-26 | 2008-02-22 | 9.940 | 12,540,935 | -107,563 | 0.05% | 124,652,158 |
| 2008-02-25 | 2008-02-21 | 10.032 | 12,648,498 | -1,417,809 | 0.05% | 126,888,983 |
| 2008-02-22 | 2008-02-20 | 9.970 | 14,066,307 | -660,323 | 0.06% | 140,246,639 |
| 2008-02-21 | 2008-02-19 | 10.155 | 14,726,630 | +1,372,965 | 0.06% | 149,549,400 |
| 2008-02-20 | 2008-02-18 | 9.416 | 13,353,665 | +40,620 | 0.05% | 125,744,577 |
| 2008-02-19 | 2008-02-15 | 9.663 | 13,313,045 | +1,068,800 | 0.05% | 128,639,519 |
| 2008-02-18 | 2008-02-14 | 9.601 | 12,244,245 | +36,071 | 0.05% | 117,558,481 |
| 2008-02-15 | 2008-02-13 | 9.447 | 12,208,174 | -1,127,618 | 0.05% | 115,333,759 |
| 2008-02-14 | 2008-02-12 | 9.447 | 13,335,792 | +60,118 | 0.05% | 125,986,656 |
| 2008-02-13 | 2008-02-11 | 9.293 | 13,275,674 | +27,296 | 0.05% | 123,376,056 |
| 2008-02-12 | 2008-02-06 | 9.724 | 13,248,378 | -113,411 | 0.05% | 128,830,044 |
| 2008-02-11 | 2008-02-04 | 10.278 | 13,361,789 | +286,616 | 0.05% | 137,334,116 |
| 2008-02-05 | 2008-02-01 | 10.032 | 13,075,173 | +1,136,067 | 0.05% | 131,169,362 |
| 2008-02-04 | 2008-01-31 | 9.755 | 11,939,106 | -16,898 | 0.05% | 116,465,805 |
| 2008-02-01 | 2008-01-30 | 10.063 | 11,956,004 | +9,099 | 0.05% | 120,309,844 |
| 2008-01-31 | 2008-01-29 | 10.247 | 11,946,905 | -40,945 | 0.05% | 122,424,124 |
| 2008-01-30 | 2008-01-28 | 10.278 | 11,987,850 | +22,423 | 0.05% | 123,212,602 |
| 2008-01-29 | 2008-01-25 | 10.678 | 11,965,427 | -1,269,302 | 0.05% | 127,768,865 |
| 2008-01-28 | 2008-01-24 | 10.247 | 13,234,729 | -331,461 | 0.05% | 135,620,908 |
| 2008-01-25 | 2008-01-23 | 10.247 | 13,566,190 | +925,491 | 0.05% | 139,017,505 |
| 2008-01-24 | 2008-01-22 | 9.478 | 12,640,699 | +315,864 | 0.05% | 119,808,924 |
| 2008-01-23 | 2008-01-21 | 10.370 | 12,324,835 | +31,846 | 0.05% | 127,813,985 |
| 2008-01-22 | 2008-01-18 | 11.078 | 12,292,989 | +142,333 | 0.05% | 136,184,398 |
| 2008-01-21 | 2008-01-17 | 10.586 | 12,150,656 | +259,320 | 0.05% | 128,625,042 |
| 2008-01-18 | 2008-01-16 | 10.186 | 11,891,336 | +192,377 | 0.05% | 121,122,829 |
| 2008-01-17 | 2008-01-15 | 10.770 | 11,698,959 | +154,032 | 0.05% | 126,003,504 |
| 2008-01-16 | 2008-01-14 | 11.017 | 11,544,927 | +11,374 | 0.05% | 127,186,665 |
| 2008-01-15 | 2008-01-11 | 11.047 | 11,533,553 | +25,022 | 0.05% | 127,416,281 |
| 2008-01-14 | 2008-01-10 | 11.294 | 11,508,531 | +65,318 | 0.05% | 129,973,052 |
| 2008-01-11 | 2008-01-09 | 11.447 | 11,443,213 | +78,640 | 0.05% | 130,996,075 |
| 2008-01-10 | 2008-01-08 | 11.263 | 11,364,573 | +96,514 | 0.05% | 127,997,524 |
| 2008-01-09 | 2008-01-07 | 11.232 | 11,268,059 | +25,672 | 0.05% | 126,563,751 |
| 2008-01-08 | 2008-01-04 | 11.355 | 11,242,387 | +89,365 | 0.05% | 127,659,241 |
| 2008-01-07 | 2008-01-03 | 11.263 | 11,153,022 | +43,220 | 0.05% | 125,614,856 |
| 2008-01-04 | 2008-01-02 | 11.478 | 11,109,802 | +9,748 | 0.04% | 127,521,235 |
| 2008-01-03 | 2007-12-31 | 11.632 | 11,100,054 | +36,721 | 0.04% | 129,117,245 |
| 2008-01-02 | 2007-12-27 | 11.848 | 11,063,333 | -10,074 | 0.04% | 131,073,252 |
| 2007-12-28 | 2007-12-24 | 12.094 | 11,073,407 | -130,634 | 0.04% | 133,918,684 |
| 2007-12-27 | 2007-12-20 | 11.971 | 11,204,041 | +7,799 | 0.05% | 134,119,415 |
| 2007-12-21 | 2007-12-19 | 11.755 | 11,196,242 | -19,498 | 0.05% | 131,614,276 |
| 2007-12-20 | 2007-12-18 | 11.724 | 11,215,740 | -19,823 | 0.05% | 131,498,340 |
| 2007-12-19 | 2007-12-17 | 11.755 | 11,235,563 | -30,546 | 0.05% | 132,076,503 |
| 2007-12-18 | 2007-12-14 | 12.001 | 11,266,109 | -1,318,046 | 0.05% | 135,209,098 |
| 2007-12-17 | 2007-12-13 | 12.217 | 12,584,155 | +797,457 | 0.05% | 153,738,248 |
| 2007-12-14 | 2007-12-12 | 12.432 | 11,786,698 | +546,911 | 0.05% | 146,534,836 |
| 2007-12-13 | 2007-12-11 | 12.648 | 11,239,787 | -5,850 | 0.05% | 142,156,677 |
| 2007-12-12 | 2007-12-10 | 12.525 | 11,245,637 | -344,784 | 0.05% | 140,846,426 |
| 2007-12-11 | 2007-12-07 | 12.678 | 11,590,421 | -44,520 | 0.05% | 146,948,037 |
| 2007-12-10 | 2007-12-06 | 12.863 | 11,634,941 | -124,461 | 0.05% | 149,660,719 |
| 2007-12-07 | 2007-12-05 | 12.678 | 11,759,402 | +160,532 | 0.05% | 149,090,446 |
| 2007-12-06 | 2007-12-04 | 12.525 | 11,598,870 | +231,373 | 0.05% | 145,270,507 |
| 2007-12-05 | 2007-12-03 | 12.463 | 11,367,497 | -34,121 | 0.05% | 141,673,046 |
| 2007-12-04 | 2007-11-30 | 12.463 | 11,401,618 | -41,270 | 0.05% | 142,098,296 |
| 2007-12-03 | 2007-11-29 | 12.617 | 11,442,888 | -1,008,033 | 0.05% | 144,373,294 |
| 2007-11-30 | 2007-11-28 | 12.340 | 12,450,921 | -69,217 | 0.05% | 153,643,153 |
| 2007-11-29 | 2007-11-27 | 12.371 | 12,520,138 | +309,364 | 0.05% | 154,882,564 |
| 2007-11-28 | 2007-11-26 | 13.048 | 12,210,774 | -801,356 | 0.05% | 159,322,243 |
| 2007-11-27 | 2007-11-23 | 12.463 | 13,012,130 | -714,267 | 0.05% | 162,170,097 |
| 2007-11-26 | 2007-11-22 | 12.278 | 13,726,397 | -132,259 | 0.06% | 168,537,603 |
| 2007-11-23 | 2007-11-21 | 12.432 | 13,858,656 | -60,118 | 0.06% | 172,293,876 |
| 2007-11-22 | 2007-11-20 | 13.109 | 13,918,774 | +277,842 | 0.06% | 182,464,316 |
| 2007-11-21 | 2007-11-19 | 13.171 | 13,640,932 | +29,572 | 0.06% | 179,661,563 |
| 2007-11-20 | 2007-11-16 | 13.355 | 13,611,360 | +82,865 | 0.06% | 181,785,237 |
| 2007-11-19 | 2007-11-15 | 13.940 | 13,528,495 | +74,741 | 0.05% | 188,588,431 |
| 2007-11-16 | 2007-11-14 | 14.432 | 13,453,754 | -988,534 | 0.05% | 194,170,695 |
| 2007-11-15 | 2007-11-13 | 13.755 | 14,442,288 | -456,897 | 0.06% | 198,660,208 |
| 2007-11-14 | 2007-11-12 | 13.694 | 14,899,185 | -493,617 | 0.06% | 204,028,053 |
| 2007-11-13 | 2007-11-09 | 14.248 | 15,392,802 | -148,508 | 0.06% | 219,313,838 |
| 2007-11-12 | 2007-11-08 | 14.248 | 15,541,310 | -6,402,077 | 0.06% | 221,429,753 |
| 2007-11-09 | 2007-11-07 | 14.709 | 21,943,387 | +1,733,347 | 0.09% | 322,774,279 |
| 2007-11-08 | 2007-11-06 | 14.802 | 20,210,040 | +1,040,204 | 0.08% | 299,143,527 |
| 2007-11-07 | 2007-11-05 | 14.063 | 19,169,836 | +284,017 | 0.08% | 269,588,870 |
| 2007-11-06 | 2007-11-02 | 15.571 | 18,885,819 | -510,516 | 0.08% | 294,072,017 |
| 2007-11-05 | 2007-11-01 | 15.971 | 19,396,335 | -1,929,624 | 0.08% | 309,780,727 |
| 2007-11-02 | 2007-10-31 | 15.571 | 21,325,959 | +4,025,305 | 0.09% | 332,067,557 |
| 2007-11-01 | 2007-10-30 | 15.171 | 17,300,654 | +230,073 | 0.07% | 262,468,265 |
| 2007-10-31 | 2007-10-29 | 14.863 | 17,070,581 | +3,291,215 | 0.07% | 253,724,727 |
| 2007-10-30 | 2007-10-26 | 14.432 | 13,779,366 | +2,859,666 | 0.06% | 198,870,076 |
| 2007-10-29 | 2007-10-25 | 14.217 | 10,919,700 | -399,703 | 0.04% | 155,245,866 |
| 2007-10-26 | 2007-10-24 | 13.879 | 11,319,403 | -53,294 | 0.05% | 157,096,831 |
| 2007-10-25 | 2007-10-23 | 14.125 | 11,372,697 | +542,687 | 0.05% | 160,636,234 |
| 2007-10-24 | 2007-10-22 | 13.663 | 10,830,010 | +242,747 | 0.04% | 147,971,879 |
| 2007-10-23 | 2007-10-18 | 14.586 | 10,587,263 | -629,452 | 0.04% | 154,429,194 |
| 2007-10-22 | 2007-10-17 | 14.371 | 11,216,715 | -117,311 | 0.05% | 161,194,391 |
| 2007-10-18 | 2007-10-16 | 14.432 | 11,334,026 | +798,432 | 0.05% | 163,577,817 |
| 2007-10-17 | 2007-10-15 | 14.432 | 10,535,594 | -60,443 | 0.04% | 152,054,483 |
| 2007-10-16 | 2007-10-12 | 14.432 | 10,596,037 | -933,941 | 0.04% | 152,926,824 |
| 2007-10-15 | 2007-10-11 | 14.771 | 11,529,978 | +390,604 | 0.05% | 170,308,795 |
| 2007-10-12 | 2007-10-10 | 14.248 | 11,139,374 | -659,023 | 0.05% | 158,711,771 |
| 2007-10-11 | 2007-10-09 | 13.694 | 11,798,397 | -51,344 | 0.05% | 161,566,150 |
| 2007-10-10 | 2007-10-08 | 13.632 | 11,849,741 | -826,703 | 0.05% | 161,539,950 |
| 2007-10-09 | 2007-10-05 | 13.478 | 12,676,444 | -373,707 | 0.05% | 170,859,414 |
| 2007-10-08 | 2007-10-04 | 13.171 | 13,050,151 | -118,611 | 0.05% | 171,880,523 |
| 2007-10-05 | 2007-10-03 | 13.202 | 13,168,762 | -1,843,835 | 0.05% | 173,847,961 |
| 2007-10-04 | 2007-10-02 | 13.478 | 15,012,597 | -148,832 | 0.06% | 202,347,246 |
| 2007-10-03 | 2007-09-28 | 12.801 | 15,161,429 | +3,726,340 | 0.06% | 194,088,958 |
| 2007-10-02 | 2007-09-27 | 12.432 | 11,435,089 | -224,874 | 0.05% | 142,163,555 |
| 2007-09-28 | 2007-09-25 | 12.340 | 11,659,963 | -995,034 | 0.05% | 143,882,808 |
| 2007-09-27 | 2007-09-24 | 12.525 | 12,654,997 | +745,138 | 0.05% | 158,498,011 |
| 2007-09-25 | 2007-09-21 | 12.217 | 11,909,859 | +391,254 | 0.05% | 145,500,501 |
| 2007-09-24 | 2007-09-20 | 12.217 | 11,518,605 | -64,667 | 0.05% | 140,720,624 |
| 2007-09-21 | 2007-09-19 | 12.032 | 11,583,272 | -219,999 | 0.05% | 139,371,949 |
| 2007-09-20 | 2007-09-18 | 11.786 | 11,803,271 | -22,748 | 0.05% | 139,113,255 |
| 2007-09-19 | 2007-09-17 | 11.817 | 11,826,019 | +49,070 | 0.05% | 139,745,283 |
| 2007-09-18 | 2007-09-14 | 11.940 | 11,776,949 | -75,392 | 0.05% | 140,615,074 |
| 2007-09-17 | 2007-09-13 | 11.817 | 11,852,341 | -104,312 | 0.05% | 140,056,324 |
| 2007-09-14 | 2007-09-12 | 11.817 | 11,956,653 | +279,142 | 0.05% | 141,288,954 |
| 2007-09-13 | 2007-09-11 | 11.817 | 11,677,511 | +44,845 | 0.05% | 137,990,399 |
| 2007-09-12 | 2007-09-10 | 11.940 | 11,632,666 | +181,328 | 0.05% | 138,892,356 |
| 2007-09-11 | 2007-09-07 | 12.124 | 11,451,338 | -71,166 | 0.05% | 138,841,666 |
| 2007-09-10 | 2007-09-06 | 12.063 | 11,522,504 | +13,323 | 0.05% | 138,995,358 |
| 2007-09-07 | 2007-09-05 | 12.032 | 11,509,181 | +45,495 | 0.05% | 138,480,473 |
| 2007-09-06 | 2007-09-04 | 12.063 | 11,463,686 | +47,119 | 0.05% | 138,285,839 |
| 2007-09-05 | 2007-09-03 | 12.094 | 11,416,567 | -106,912 | 0.05% | 138,068,765 |
| 2007-09-04 | 2007-08-31 | 12.340 | 11,523,479 | -118,286 | 0.05% | 142,198,609 |
| 2007-09-03 | 2007-08-30 | 11.940 | 11,641,765 | -96,189 | 0.05% | 139,000,997 |
| 2007-08-31 | 2007-08-29 | 11.817 | 11,737,954 | -28,597 | 0.05% | 138,704,640 |
| 2007-08-30 | 2007-08-28 | 12.032 | 11,766,551 | +54,594 | 0.05% | 141,577,194 |
| 2007-08-29 | 2007-08-27 | 12.371 | 11,711,957 | +128,685 | 0.05% | 144,884,819 |
| 2007-08-28 | 2007-08-24 | 11.909 | 11,583,272 | +798,757 | 0.05% | 137,946,149 |
| 2007-08-27 | 2007-08-23 | 12.586 | 10,784,515 | -653,499 | 0.04% | 135,734,825 |
| 2007-08-24 | 2007-08-22 | 12.278 | 11,438,014 | +390,929 | 0.05% | 140,440,019 |
| 2007-08-23 | 2007-08-21 | 12.001 | 11,047,085 | +159,882 | 0.04% | 132,580,503 |
| 2007-08-22 | 2007-08-20 | 11.601 | 10,887,203 | +156,631 | 0.04% | 126,306,305 |
| 2007-08-21 | 2007-08-17 | 10.463 | 10,730,572 | +141,034 | 0.04% | 112,271,403 |
| 2007-08-20 | 2007-08-16 | 11.047 | 10,589,538 | +68,567 | 0.04% | 116,987,328 |
| 2007-08-17 | 2007-08-15 | 11.417 | 10,520,971 | +120,236 | 0.04% | 120,114,958 |
| 2007-08-16 | 2007-08-14 | 11.694 | 10,400,735 | +91,964 | 0.04% | 121,622,797 |
| 2007-08-15 | 2007-08-13 | 11.663 | 10,308,771 | -12,998 | 0.04% | 120,230,170 |
| 2007-08-14 | 2007-08-10 | 11.694 | 10,321,769 | +31,521 | 0.04% | 120,699,395 |
| 2007-08-13 | 2007-08-09 | 11.971 | 10,290,248 | +1,300 | 0.04% | 123,180,739 |
| 2007-08-10 | 2007-08-08 | 12.032 | 10,288,948 | +92,289 | 0.04% | 123,798,417 |
| 2007-08-09 | 2007-08-07 | 11.632 | 10,196,659 | -133,234 | 0.04% | 118,608,839 |
| 2007-08-08 | 2007-08-06 | 11.601 | 10,329,893 | +73,441 | 0.04% | 119,840,754 |
| 2007-08-07 | 2007-08-03 | 12.063 | 10,256,452 | +37,696 | 0.04% | 123,723,039 |
| 2007-08-06 | 2007-08-02 | 12.217 | 10,218,756 | -88,390 | 0.04% | 124,840,614 |
| 2007-08-03 | 2007-08-01 | 12.340 | 10,307,146 | -226,824 | 0.04% | 127,189,178 |
| 2007-08-02 | 2007-07-31 | 12.801 | 10,533,970 | -86,765 | 0.04% | 134,850,564 |
| 2007-08-01 | 2007-07-30 | 12.463 | 10,620,735 | +325 | 0.04% | 132,366,156 |
| 2007-07-31 | 2007-07-27 | 12.371 | 10,620,410 | +156,307 | 0.04% | 131,381,645 |
| 2007-07-30 | 2007-07-26 | 12.771 | 10,464,103 | -85,465 | 0.04% | 133,634,152 |
| 2007-07-27 | 2007-07-25 | 12.771 | 10,549,568 | -12,998 | 0.04% | 134,725,602 |
| 2007-07-26 | 2007-07-24 | 12.863 | 10,562,566 | -53,294 | 0.04% | 135,866,716 |
| 2007-07-25 | 2007-07-23 | 12.986 | 10,615,860 | -193,353 | 0.04% | 137,858,959 |
| 2007-07-24 | 2007-07-20 | 12.832 | 10,809,213 | +673,322 | 0.04% | 138,706,716 |
| 2007-07-23 | 2007-07-19 | 12.986 | 10,135,891 | -99,439 | 0.04% | 131,626,018 |
| 2007-07-20 | 2007-07-18 | 12.494 | 10,235,330 | +119,262 | 0.04% | 127,877,826 |
| 2007-07-19 | 2007-07-17 | 12.740 | 10,116,068 | -24,373 | 0.04% | 128,878,194 |
| 2007-07-18 | 2007-07-16 | 12.648 | 10,140,441 | +6,175 | 0.04% | 128,252,555 |
| 2007-07-17 | 2007-07-13 | 12.925 | 10,134,266 | -264,194 | 0.04% | 130,981,196 |
| 2007-07-16 | 2007-07-12 | 12.955 | 10,398,460 | -3,900 | 0.04% | 134,715,784 |
| 2007-07-13 | 2007-07-11 | 13.263 | 10,402,360 | -96,839 | 0.04% | 137,967,410 |
| 2007-07-12 | 2007-07-10 | 13.448 | 10,499,199 | -1,293,349 | 0.04% | 141,190,334 |
| 2007-07-11 | 2007-07-09 | 12.617 | 11,792,548 | -118,611 | 0.05% | 148,784,904 |
| 2007-07-10 | 2007-07-06 | 12.309 | 11,911,159 | -9,099 | 0.05% | 146,616,002 |
| 2007-07-09 | 2007-07-05 | 12.248 | 11,920,258 | -227,798 | 0.05% | 145,994,363 |
| 2007-07-06 | 2007-07-04 | 12.001 | 12,148,056 | -154,357 | 0.05% | 145,793,698 |
| 2007-07-05 | 2007-07-03 | 11.971 | 12,302,413 | -16,248 | 0.05% | 147,267,619 |
| 2007-07-04 | 2007-06-29 | 12.067 | 12,318,661 | +72,466 | 0.05% | 148,648,753 |
| 2007-07-03 | 2007-06-28 | 12.191 | 12,246,195 | +347,636 | 0.05% | 149,297,756 |
| 2007-06-29 | 2007-06-27 | 12.222 | 11,898,559 | +45,337 | 0.05% | 145,429,651 |
| 2007-06-28 | 2007-06-26 | 12.129 | 11,853,222 | -25,723 | 0.05% | 143,769,601 |
| 2007-06-27 | 2007-06-25 | 12.160 | 11,878,945 | -43,408 | 0.05% | 144,451,039 |
| 2007-06-26 | 2007-06-22 | 12.254 | 11,922,353 | 0.05% | 146,091,262 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy