History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 14,302 | +0 | 0.00% | 60,068 |
| 2025-10-13 | 2025-10-09 | 4.190 | 14,302 | +0 | 0.00% | 59,925 |
| 2025-10-10 | 2025-10-08 | 4.160 | 14,302 | +0 | 0.00% | 59,496 |
| 2025-10-09 | 2025-10-06 | 4.200 | 14,302 | +0 | 0.00% | 60,068 |
| 2025-10-08 | 2025-10-03 | 4.230 | 14,302 | +0 | 0.00% | 60,497 |
| 2025-10-06 | 2025-10-02 | 4.260 | 14,302 | +0 | 0.00% | 60,927 |
| 2025-10-03 | 2025-09-30 | 4.260 | 14,302 | +0 | 0.00% | 60,927 |
| 2025-10-02 | 2025-09-29 | 4.230 | 14,302 | +0 | 0.00% | 60,497 |
| 2025-09-30 | 2025-09-26 | 4.200 | 14,302 | +0 | 0.00% | 60,068 |
| 2025-09-29 | 2025-09-25 | 4.170 | 14,302 | +0 | 0.00% | 59,639 |
| 2025-09-26 | 2025-09-24 | 4.270 | 14,302 | +0 | 0.00% | 61,070 |
| 2025-09-25 | 2025-09-23 | 4.280 | 14,302 | +0 | 0.00% | 61,213 |
| 2025-09-24 | 2025-09-22 | 4.280 | 14,302 | +0 | 0.00% | 61,213 |
| 2025-09-23 | 2025-09-19 | 4.330 | 14,302 | +0 | 0.00% | 61,928 |
| 2025-09-22 | 2025-09-18 | 4.380 | 14,302 | +0 | 0.00% | 62,643 |
| 2025-09-19 | 2025-09-17 | 4.450 | 14,302 | +0 | 0.00% | 63,644 |
| 2025-09-18 | 2025-09-16 | 4.430 | 14,302 | -3,301 | 0.00% | 63,358 |
| 2025-04-22 | 2025-04-16 | 4.523 | 17,603 | +519 | 0.00% | 79,623 |
| 2025-01-13 | 2025-01-09 | 4.158 | 17,084 | +575 | 0.00% | 71,042 |
| 2024-07-08 | 2024-07-04 | 4.440 | 16,509 | +1,125 | 0.00% | 73,295 |
| 2024-06-12 | 2024-06-07 | 4.337 | 15,384 | -4,369 | 0.00% | 66,716 |
| 2024-03-13 | 2024-03-11 | 3.662 | 19,753 | -10,488 | 0.00% | 72,328 |
| 2023-07-06 | 2023-07-04 | 3.936 | 30,241 | +2,458 | 0.00% | 119,018 |
| 2022-12-29 | 2022-12-23 | 3.462 | 27,783 | -57,649 | 0.00% | 96,196 |
| 2022-11-04 | 2022-11-02 | 3.176 | 85,432 | -884 | 0.00% | 271,326 |
| 2022-10-10 | 2022-10-06 | 3.276 | 86,316 | -883 | 0.00% | 282,734 |
| 2022-10-05 | 2022-09-30 | 3.201 | 87,199 | -883 | 0.00% | 279,110 |
| 2022-10-03 | 2022-09-29 | 3.163 | 88,082 | -8,912 | 0.00% | 278,646 |
| 2022-09-29 | 2022-09-27 | 3.263 | 96,994 | -4,898 | 0.00% | 316,503 |
| 2022-09-28 | 2022-09-26 | 3.300 | 101,892 | -5,299 | 0.00% | 336,293 |
| 2022-09-23 | 2022-09-21 | 3.338 | 107,191 | -884 | 0.00% | 357,787 |
| 2022-09-22 | 2022-09-20 | 3.350 | 108,075 | -6,182 | 0.00% | 362,084 |
| 2022-09-14 | 2022-09-09 | 3.400 | 114,257 | -8,029 | 0.00% | 388,487 |
| 2022-09-13 | 2022-09-08 | 3.363 | 122,286 | -883 | 0.00% | 411,218 |
| 2022-09-07 | 2022-09-05 | 3.388 | 123,169 | -1,767 | 0.00% | 417,255 |
| 2022-09-06 | 2022-09-02 | 3.400 | 124,936 | -8,832 | 0.00% | 424,797 |
| 2022-09-02 | 2022-08-31 | 3.437 | 133,768 | -22,481 | 0.00% | 459,825 |
| 2022-09-01 | 2022-08-30 | 3.413 | 156,249 | -25,854 | 0.00% | 533,211 |
| 2022-08-31 | 2022-08-29 | 3.413 | 182,103 | -80,292 | 0.00% | 621,440 |
| 2022-08-29 | 2022-08-25 | 3.413 | 262,395 | -16,058 | 0.00% | 895,442 |
| 2022-08-19 | 2022-08-17 | 3.450 | 278,453 | -99,561 | 0.00% | 960,645 |
| 2022-08-18 | 2022-08-16 | 3.437 | 378,014 | -24,890 | 0.00% | 1,299,416 |
| 2022-08-17 | 2022-08-15 | 3.462 | 402,904 | -884 | 0.00% | 1,395,011 |
| 2022-07-29 | 2022-07-27 | 3.487 | 403,788 | -8,029 | 0.00% | 1,408,130 |
| 2022-07-07 | 2022-07-05 | 4.279 | 411,817 | +34,285 | 0.00% | 1,762,364 |
| 2022-06-10 | 2022-06-08 | 4.198 | 377,532 | -16,194 | 0.00% | 1,584,868 |
| 2022-06-07 | 2022-06-02 | 4.225 | 393,726 | -22,082 | 0.00% | 1,663,548 |
| 2022-05-30 | 2022-05-26 | 4.184 | 415,808 | -36,804 | 0.00% | 1,739,901 |
| 2022-05-23 | 2022-05-19 | 4.103 | 452,612 | -1,619 | 0.00% | 1,857,009 |
| 2022-04-08 | 2022-04-06 | 4.252 | 454,231 | -50,421 | 0.00% | 1,931,532 |
| 2022-04-06 | 2022-04-01 | 4.279 | 504,652 | -2,944 | 0.00% | 2,159,650 |
| 2022-04-04 | 2022-03-31 | 4.279 | 507,596 | -14,721 | 0.00% | 2,172,249 |
| 2022-04-01 | 2022-03-30 | 4.239 | 522,317 | -957 | 0.00% | 2,213,959 |
| 2022-03-28 | 2022-03-24 | 4.089 | 523,274 | +14,721 | 0.00% | 2,139,817 |
| 2022-03-22 | 2022-03-18 | 4.035 | 508,553 | -80,968 | 0.00% | 2,051,982 |
| 2022-01-19 | 2022-01-17 | 4.035 | 589,521 | -8,096 | 0.00% | 2,378,683 |
| 2021-12-06 | 2021-12-02 | 3.722 | 597,617 | -8,907 | 0.00% | 2,224,613 |
| 2021-11-18 | 2021-11-16 | 3.777 | 606,524 | -27,971 | 0.00% | 2,290,729 |
| 2021-07-12 | 2021-07-08 | 3.736 | 634,495 | +14,722 | 0.00% | 2,370,510 |
| 2021-06-30 | 2021-06-28 | 3.818 | 619,773 | +7,361 | 0.00% | 2,366,028 |
| 2021-06-17 | 2021-06-15 | 3.777 | 612,412 | -7,361 | 0.00% | 2,312,967 |
| 2021-05-28 | 2021-05-26 | 4.642 | 619,773 | +14,721 | 0.00% | 2,877,097 |
| 2021-05-27 | 2021-05-25 | 4.627 | 605,052 | +45,502 | 0.00% | 2,799,871 |
| 2021-01-05 | 2020-12-31 | 3.893 | 559,550 | -23,212 | 0.00% | 2,178,310 |
| 2020-10-21 | 2020-10-19 | 3.790 | 582,762 | -34,036 | 0.00% | 2,208,746 |
| 2020-09-01 | 2020-08-28 | 3.761 | 616,798 | -34,035 | 0.00% | 2,319,625 |
| 2020-08-31 | 2020-08-27 | 3.775 | 650,833 | +6,807 | 0.00% | 2,457,183 |
| 2020-08-18 | 2020-08-14 | 3.849 | 644,026 | +68,071 | 0.00% | 2,478,789 |
| 2020-07-08 | 2020-07-06 | 4.971 | 575,955 | +6,807 | 0.00% | 2,863,358 |
| 2020-07-07 | 2020-07-03 | 4.751 | 569,148 | +37,002 | 0.00% | 2,704,158 |
| 2020-04-28 | 2020-04-24 | 4.500 | 532,146 | +31,781 | 0.00% | 2,394,401 |
| 2020-04-01 | 2020-03-30 | 4.562 | 500,365 | +2,098 | 0.00% | 2,282,890 |
| 2020-02-18 | 2020-02-14 | 5.066 | 498,267 | -12,712 | 0.00% | 2,524,166 |
| 2020-02-03 | 2020-01-30 | 4.767 | 510,979 | +12,712 | 0.00% | 2,435,823 |
| 2020-01-13 | 2020-01-09 | 5.145 | 498,267 | +63,563 | 0.00% | 2,563,362 |
| 2019-12-23 | 2019-12-19 | 5.192 | 434,704 | -12,713 | 0.00% | 2,256,875 |
| 2019-10-24 | 2019-10-22 | 5.019 | 447,417 | -66,740 | 0.00% | 2,245,449 |
| 2019-10-22 | 2019-10-18 | 4.987 | 514,157 | +66,740 | 0.00% | 2,564,218 |
| 2019-09-13 | 2019-09-11 | 4.987 | 447,417 | -9,534 | 0.00% | 2,231,371 |
| 2019-08-08 | 2019-08-06 | 4.751 | 456,951 | +9,534 | 0.00% | 2,171,084 |
| 2019-08-05 | 2019-08-01 | 5.003 | 447,417 | -699 | 0.00% | 2,238,410 |
| 2019-07-29 | 2019-07-25 | 5.160 | 448,116 | -7,691 | 0.00% | 2,312,407 |
| 2019-06-13 | 2019-06-11 | 5.129 | 455,807 | +3,178 | 0.00% | 2,337,753 |
| 2019-06-10 | 2019-06-05 | 5.034 | 452,629 | +6,356 | 0.00% | 2,278,727 |
| 2019-05-23 | 2019-05-21 | 5.951 | 446,273 | +26,281 | 0.00% | 2,655,891 |
| 2019-03-04 | 2019-02-28 | 6.118 | 419,992 | -6,580 | 0.00% | 2,569,696 |
| 2019-01-30 | 2019-01-28 | 6.018 | 426,572 | -11,963 | 0.00% | 2,567,169 |
| 2019-01-11 | 2019-01-09 | 5.717 | 438,535 | -11,964 | 0.00% | 2,507,206 |
| 2018-12-18 | 2018-12-14 | 5.533 | 450,499 | +11,964 | 0.00% | 2,492,766 |
| 2018-11-30 | 2018-11-28 | 5.784 | 438,535 | -11,964 | 0.00% | 2,536,530 |
| 2018-11-20 | 2018-11-16 | 5.634 | 450,499 | -658 | 0.00% | 2,537,952 |
| 2018-11-13 | 2018-11-09 | 5.600 | 451,157 | +11,964 | 0.00% | 2,526,575 |
| 2018-09-12 | 2018-09-10 | 5.667 | 439,193 | +11,963 | 0.00% | 2,488,942 |
| 2018-08-21 | 2018-08-17 | 5.918 | 427,230 | -2,991 | 0.00% | 2,528,277 |
| 2018-07-05 | 2018-07-03 | 6.792 | 430,221 | +23,580 | 0.00% | 2,921,881 |
| 2018-06-27 | 2018-06-25 | 6.845 | 406,641 | +5,654 | 0.00% | 2,783,311 |
| 2018-06-19 | 2018-06-14 | 7.269 | 400,987 | +11,308 | 0.00% | 2,914,820 |
| 2018-04-09 | 2018-04-04 | 7.322 | 389,679 | +5,654 | 0.00% | 2,853,297 |
| 2018-02-20 | 2018-02-13 | 7.499 | 384,025 | -5,654 | 0.00% | 2,879,818 |
| 2018-02-13 | 2018-02-09 | 7.375 | 389,679 | +5,654 | 0.00% | 2,873,973 |
| 2018-02-09 | 2018-02-07 | 7.605 | 384,025 | -11,873 | 0.00% | 2,920,570 |
| 2018-01-30 | 2018-01-26 | 8.489 | 395,898 | -31,098 | 0.00% | 3,360,966 |
| 2018-01-26 | 2018-01-24 | 8.313 | 426,996 | -5,088 | 0.00% | 3,549,452 |
| 2018-01-25 | 2018-01-23 | 8.065 | 432,084 | -25,500 | 0.00% | 3,484,758 |
| 2018-01-23 | 2018-01-19 | 7.835 | 457,584 | -6,785 | 0.00% | 3,585,207 |
| 2018-01-18 | 2018-01-16 | 7.499 | 464,369 | -37,882 | 0.00% | 3,482,320 |
| 2018-01-15 | 2018-01-11 | 7.181 | 502,251 | -6,785 | 0.00% | 3,606,505 |
| 2018-01-09 | 2018-01-05 | 7.110 | 509,036 | -5,654 | 0.00% | 3,619,213 |
| 2018-01-08 | 2018-01-04 | 7.057 | 514,690 | -5,654 | 0.00% | 3,632,104 |
| 2018-01-05 | 2018-01-03 | 7.004 | 520,344 | -5,654 | 0.00% | 3,644,394 |
| 2017-12-20 | 2017-12-18 | 6.703 | 525,998 | -622 | 0.00% | 3,525,843 |
| 2017-11-30 | 2017-11-28 | 6.739 | 526,620 | +11,308 | 0.00% | 3,548,640 |
| 2017-11-24 | 2017-11-22 | 6.845 | 515,312 | +37,882 | 0.00% | 3,527,125 |
| 2017-08-29 | 2017-08-25 | 7.216 | 477,430 | -5,654 | 0.00% | 3,445,161 |
| 2017-07-06 | 2017-07-04 | 7.164 | 483,084 | +23,941 | 0.00% | 3,460,970 |
| 2017-04-11 | 2017-04-07 | 6.941 | 459,143 | +5,374 | 0.00% | 3,186,921 |
| 2017-03-28 | 2017-03-24 | 7.295 | 453,769 | -133,809 | 0.00% | 3,310,056 |
| 2017-03-27 | 2017-03-23 | 7.332 | 587,578 | +133,809 | 0.00% | 4,308,006 |
| 2017-03-17 | 2017-03-15 | 7.239 | 453,769 | -537 | 0.00% | 3,284,724 |
| 2017-03-01 | 2017-02-27 | 7.313 | 454,306 | +10,747 | 0.00% | 3,322,428 |
| 2017-02-17 | 2017-02-15 | 7.388 | 443,559 | -1,612 | 0.00% | 3,276,849 |
| 2016-12-07 | 2016-12-05 | 6.550 | 445,171 | -53,738 | 0.00% | 2,915,977 |
| 2016-11-28 | 2016-11-24 | 6.439 | 498,909 | -591 | 0.00% | 3,212,269 |
| 2016-11-22 | 2016-11-18 | 6.253 | 499,500 | +53,738 | 0.00% | 3,123,124 |
| 2016-09-28 | 2016-09-26 | 6.569 | 445,762 | +1,612 | 0.00% | 2,928,143 |
| 2016-09-07 | 2016-09-05 | 6.792 | 444,150 | -44,065 | 0.00% | 3,016,734 |
| 2016-08-22 | 2016-08-18 | 6.457 | 488,215 | -16,122 | 0.00% | 3,152,500 |
| 2016-07-20 | 2016-07-18 | 5.955 | 504,337 | -10,748 | 0.00% | 3,003,207 |
| 2016-07-19 | 2016-07-15 | 5.918 | 515,085 | -8,060 | 0.00% | 3,048,039 |
| 2016-06-28 | 2016-06-24 | 5.545 | 523,145 | +6,448 | 0.00% | 2,901,034 |
| 2016-06-23 | 2016-06-21 | 5.638 | 516,697 | -5,911 | 0.00% | 2,913,353 |
| 2016-06-16 | 2016-06-14 | 6.385 | 522,608 | +33,693 | 0.00% | 3,336,863 |
| 2016-06-15 | 2016-06-13 | 6.345 | 488,915 | +4,022 | 0.00% | 3,102,282 |
| 2016-06-10 | 2016-06-07 | 6.524 | 484,893 | +7,541 | 0.00% | 3,163,567 |
| 2016-06-02 | 2016-05-31 | 6.286 | 477,352 | -1,508 | 0.00% | 3,000,427 |
| 2016-05-10 | 2016-05-06 | 6.007 | 478,860 | +1,508 | 0.00% | 2,876,556 |
| 2016-03-16 | 2016-03-14 | 6.266 | 477,352 | -7,541 | 0.00% | 2,990,932 |
| 2016-02-11 | 2016-02-04 | 5.987 | 484,893 | -10,055 | 0.00% | 2,903,151 |
| 2016-01-25 | 2016-01-21 | 5.828 | 494,948 | +2,514 | 0.00% | 2,884,592 |
| 2016-01-22 | 2016-01-20 | 5.928 | 492,434 | +7,541 | 0.00% | 2,918,916 |
| 2016-01-19 | 2016-01-15 | 6.047 | 484,893 | +5,027 | 0.00% | 2,932,086 |
| 2016-01-14 | 2016-01-12 | 6.186 | 479,866 | +16,088 | 0.00% | 2,968,504 |
| 2015-12-21 | 2015-12-17 | 6.882 | 463,778 | -10,055 | 0.00% | 3,191,858 |
| 2015-12-15 | 2015-12-11 | 6.624 | 473,833 | +10,055 | 0.00% | 3,138,534 |
| 2015-10-19 | 2015-10-15 | 7.360 | 463,778 | +6,033 | 0.00% | 3,413,258 |
| 2015-10-13 | 2015-10-09 | 7.260 | 457,745 | -15,082 | 0.00% | 3,323,332 |
| 2015-09-29 | 2015-09-24 | 6.683 | 472,827 | +15,082 | 0.00% | 3,160,085 |
| 2015-09-01 | 2015-08-28 | 7.061 | 457,745 | +16,088 | 0.00% | 3,232,282 |
| 2015-08-26 | 2015-08-24 | 7.360 | 441,657 | +5,027 | 0.00% | 3,250,455 |
| 2015-08-25 | 2015-08-21 | 7.698 | 436,630 | +12,568 | 0.00% | 3,361,103 |
| 2015-08-19 | 2015-08-17 | 8.116 | 424,062 | +5,028 | 0.00% | 3,441,492 |
| 2015-08-17 | 2015-08-13 | 8.155 | 419,034 | +3,016 | 0.00% | 3,417,357 |
| 2015-07-28 | 2015-07-24 | 8.792 | 416,018 | +2,514 | 0.00% | 3,657,562 |
| 2015-07-17 | 2015-07-15 | 8.832 | 413,504 | +2,011 | 0.00% | 3,651,909 |
| 2015-07-13 | 2015-07-09 | 8.573 | 411,493 | -3,016 | 0.00% | 3,527,743 |
| 2015-07-10 | 2015-07-08 | 8.633 | 414,509 | +8,043 | 0.00% | 3,578,335 |
| 2015-07-08 | 2015-07-06 | 9.548 | 406,466 | +3,017 | 0.00% | 3,880,813 |
| 2015-07-02 | 2015-06-29 | 9.786 | 403,449 | +3,016 | 0.00% | 3,948,308 |
| 2015-06-25 | 2015-06-23 | 11.239 | 400,433 | +17,754 | 0.00% | 4,500,653 |
| 2015-06-23 | 2015-06-19 | 10.698 | 382,679 | +480 | 0.00% | 4,094,017 |
| 2015-05-08 | 2015-05-06 | 10.657 | 382,199 | +4,805 | 0.00% | 4,072,972 |
| 2015-04-30 | 2015-04-28 | 11.552 | 377,394 | -4,805 | 0.00% | 4,359,532 |
| 2015-04-17 | 2015-04-15 | 11.510 | 382,199 | -2,883 | 0.00% | 4,399,128 |
| 2015-04-16 | 2015-04-14 | 11.115 | 385,082 | -11,530 | 0.00% | 4,280,026 |
| 2015-04-15 | 2015-04-13 | 11.344 | 396,612 | -1,057 | 0.00% | 4,498,982 |
| 2015-04-14 | 2015-04-10 | 10.449 | 397,669 | -5,766 | 0.00% | 4,155,060 |
| 2015-04-13 | 2015-04-09 | 10.220 | 403,435 | -1,441 | 0.00% | 4,122,939 |
| 2015-04-09 | 2015-04-02 | 9.616 | 404,876 | -10,138 | 0.00% | 3,893,282 |
| 2015-04-08 | 2015-04-01 | 9.512 | 415,014 | -1,059 | 0.00% | 3,947,579 |
| 2015-02-23 | 2015-02-16 | 9.137 | 416,073 | -960 | 0.00% | 3,801,771 |
| 2015-02-02 | 2015-01-29 | 9.054 | 417,033 | +1,441 | 0.00% | 3,775,822 |
| 2015-01-26 | 2015-01-22 | 9.283 | 415,592 | -43,241 | 0.00% | 3,857,926 |
| 2015-01-21 | 2015-01-19 | 8.700 | 458,833 | +43,241 | 0.00% | 3,991,929 |
| 2015-01-19 | 2015-01-15 | 9.304 | 415,592 | -36,034 | 0.00% | 3,866,576 |
| 2015-01-13 | 2015-01-09 | 9.241 | 451,626 | +1,059 | 0.00% | 4,173,629 |
| 2015-01-12 | 2015-01-08 | 9.221 | 450,567 | -36,034 | 0.00% | 4,154,464 |
| 2014-12-29 | 2014-12-22 | 9.012 | 486,601 | -4,804 | 0.00% | 4,385,436 |
| 2014-12-04 | 2014-12-02 | 8.471 | 491,405 | -4,805 | 0.00% | 4,162,803 |
| 2014-12-03 | 2014-12-01 | 8.138 | 496,210 | +4,805 | 0.00% | 4,038,259 |
| 2014-12-02 | 2014-11-28 | 8.326 | 491,405 | -4,805 | 0.00% | 4,091,207 |
| 2014-10-27 | 2014-10-23 | 7.472 | 496,210 | -7,206 | 0.00% | 3,707,762 |
| 2014-10-08 | 2014-10-06 | 7.306 | 503,416 | +24,022 | 0.00% | 3,677,782 |
| 2014-10-03 | 2014-09-29 | 7.347 | 479,394 | +7,207 | 0.00% | 3,522,242 |
| 2014-09-11 | 2014-09-08 | 7.784 | 472,187 | -11,050 | 0.00% | 3,675,678 |
| 2014-09-10 | 2014-09-05 | 7.784 | 483,237 | -48,045 | 0.00% | 3,761,696 |
| 2014-08-27 | 2014-08-25 | 7.680 | 531,282 | -96,090 | 0.00% | 4,080,406 |
| 2014-08-20 | 2014-08-18 | 7.639 | 627,372 | +18,737 | 0.00% | 4,792,290 |
| 2014-07-31 | 2014-07-29 | 7.784 | 608,635 | -5,285 | 0.00% | 4,737,840 |
| 2014-07-29 | 2014-07-25 | 7.597 | 613,920 | -480 | 0.00% | 4,663,978 |
| 2014-07-02 | 2014-06-27 | 7.264 | 614,400 | -39,878 | 0.00% | 4,463,017 |
| 2014-06-24 | 2014-06-20 | 7.222 | 654,278 | +481 | 0.00% | 4,725,456 |
| 2014-06-19 | 2014-06-17 | 8.337 | 653,797 | +43,341 | 0.00% | 5,450,740 |
| 2014-06-17 | 2014-06-13 | 8.382 | 610,456 | -4,485 | 0.00% | 5,116,620 |
| 2014-04-07 | 2014-04-03 | 7.579 | 614,941 | -4,486 | 0.00% | 4,660,723 |
| 2014-04-03 | 2014-04-01 | 7.691 | 619,427 | -8,972 | 0.00% | 4,763,763 |
| 2014-03-26 | 2014-03-24 | 7.133 | 628,399 | -4,486 | 0.00% | 4,482,563 |
| 2014-03-21 | 2014-03-19 | 6.888 | 632,885 | +13,458 | 0.00% | 4,359,375 |
| 2014-03-14 | 2014-03-12 | 6.955 | 619,427 | +5,831 | 0.00% | 4,308,099 |
| 2014-02-20 | 2014-02-18 | 7.334 | 613,596 | -2,691 | 0.00% | 4,500,071 |
| 2014-02-12 | 2014-02-10 | 7.089 | 616,287 | -392,974 | 0.00% | 4,368,688 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,009,261 | +392,525 | 0.00% | 7,244,364 |
| 2014-02-10 | 2014-02-06 | 7.111 | 616,736 | +2,692 | 0.00% | 4,385,619 |
| 2014-01-29 | 2014-01-27 | 7.245 | 614,044 | +11,215 | 0.00% | 4,448,604 |
| 2014-01-27 | 2014-01-23 | 7.445 | 602,829 | +11,215 | 0.00% | 4,488,296 |
| 2014-01-22 | 2014-01-20 | 7.490 | 591,614 | +44,860 | 0.00% | 4,431,172 |
| 2014-01-20 | 2014-01-16 | 7.624 | 546,754 | +44,860 | 0.00% | 4,168,300 |
| 2014-01-02 | 2013-12-27 | 7.980 | 501,894 | +8,972 | 0.00% | 4,005,308 |
| 2013-12-27 | 2013-12-20 | 7.802 | 492,922 | +4,486 | 0.00% | 3,845,804 |
| 2013-12-04 | 2013-12-02 | 8.404 | 488,436 | -4,486 | 0.00% | 4,104,781 |
| 2013-11-25 | 2013-11-21 | 8.226 | 492,922 | -494 | 0.00% | 4,054,576 |
| 2013-11-04 | 2013-10-31 | 8.092 | 493,416 | -6,729 | 0.00% | 3,992,646 |
| 2013-10-28 | 2013-10-24 | 7.780 | 500,145 | +6,729 | 0.00% | 3,891,009 |
| 2013-09-11 | 2013-09-09 | 7.802 | 493,416 | -1,794 | 0.00% | 3,849,658 |
| 2013-09-05 | 2013-09-03 | 7.579 | 495,210 | -8,972 | 0.00% | 3,753,265 |
| 2013-09-04 | 2013-09-02 | 7.445 | 504,182 | -14,355 | 0.00% | 3,753,831 |
| 2013-08-30 | 2013-08-28 | 7.200 | 518,537 | +14,355 | 0.00% | 3,733,561 |
| 2013-08-22 | 2013-08-20 | 7.356 | 504,182 | -4,486 | 0.00% | 3,708,875 |
| 2013-08-20 | 2013-08-16 | 7.490 | 508,668 | -4,486 | 0.00% | 3,809,909 |
| 2013-08-12 | 2013-08-08 | 7.044 | 513,154 | +2,691 | 0.00% | 3,614,729 |
| 2013-08-08 | 2013-08-06 | 7.178 | 510,463 | +1,795 | 0.00% | 3,664,047 |
| 2013-07-30 | 2013-07-26 | 7.312 | 508,668 | -5,383 | 0.00% | 3,719,197 |
| 2013-07-19 | 2013-07-17 | 7.066 | 514,051 | -2,692 | 0.00% | 3,632,506 |
| 2013-07-10 | 2013-07-08 | 6.844 | 516,743 | +1,794 | 0.00% | 3,536,339 |
| 2013-07-05 | 2013-07-03 | 6.732 | 514,949 | +8,972 | 0.00% | 3,466,667 |
| 2013-07-03 | 2013-06-28 | 7.111 | 505,977 | -987 | 0.00% | 3,598,010 |
| 2013-06-24 | 2013-06-20 | 6.866 | 506,964 | +5,384 | 0.00% | 3,480,717 |
| 2013-06-21 | 2013-06-19 | 7.066 | 501,580 | +4,486 | 0.00% | 3,544,381 |
| 2013-06-07 | 2013-06-05 | 8.706 | 497,094 | +29,956 | 0.00% | 4,327,518 |
| 2013-04-30 | 2013-04-26 | 8.492 | 467,138 | -266,430 | 0.00% | 3,967,003 |
| 2013-04-29 | 2013-04-25 | 8.374 | 733,568 | +266,430 | 0.00% | 6,142,560 |
| 2013-04-09 | 2013-04-05 | 8.231 | 467,138 | -4,216 | 0.00% | 3,845,112 |
| 2013-04-03 | 2013-03-28 | 8.540 | 471,354 | +4,216 | 0.00% | 4,025,168 |
| 2013-03-26 | 2013-03-22 | 8.326 | 467,138 | +4,215 | 0.00% | 3,889,436 |
| 2013-02-25 | 2013-02-21 | 8.801 | 462,923 | -12,647 | 0.00% | 4,073,962 |
| 2013-02-15 | 2013-02-08 | 8.872 | 475,570 | -67,450 | 0.00% | 4,219,105 |
| 2013-02-14 | 2013-02-07 | 8.943 | 543,020 | +71,666 | 0.00% | 4,856,143 |
| 2013-02-05 | 2013-02-01 | 9.251 | 471,354 | -4,216 | 0.00% | 4,360,598 |
| 2013-01-24 | 2013-01-22 | 8.919 | 475,570 | -10,539 | 0.00% | 4,241,667 |
| 2013-01-16 | 2013-01-14 | 8.777 | 486,109 | -10,539 | 0.00% | 4,266,480 |
| 2013-01-04 | 2013-01-02 | 8.492 | 496,648 | -5,986 | 0.00% | 4,217,606 |
| 2012-12-04 | 2012-11-30 | 7.757 | 502,634 | -1,391 | 0.00% | 3,898,826 |
| 2012-11-21 | 2012-11-19 | 7.472 | 504,025 | -1,687 | 0.00% | 3,766,144 |
| 2012-11-16 | 2012-11-14 | 7.543 | 505,712 | -12,225 | 0.00% | 3,814,738 |
| 2012-11-09 | 2012-11-07 | 7.709 | 517,937 | -25,294 | 0.00% | 3,992,957 |
| 2012-11-05 | 2012-11-01 | 7.614 | 543,231 | -8,431 | 0.00% | 4,136,413 |
| 2012-10-31 | 2012-10-29 | 7.520 | 551,662 | -4,216 | 0.00% | 4,148,266 |
| 2012-10-17 | 2012-10-15 | 7.306 | 555,878 | -4,216 | 0.00% | 4,061,295 |
| 2012-10-11 | 2012-10-09 | 6.927 | 560,094 | +4,216 | 0.00% | 3,879,521 |
| 2012-09-25 | 2012-09-21 | 7.021 | 555,878 | -2,108 | 0.00% | 3,903,062 |
| 2012-09-06 | 2012-09-04 | 6.642 | 557,986 | +4,216 | 0.00% | 3,706,087 |
| 2012-09-03 | 2012-08-30 | 6.761 | 553,770 | +2,108 | 0.00% | 3,743,765 |
| 2012-08-17 | 2012-08-15 | 7.116 | 551,662 | -21,079 | 0.00% | 3,925,804 |
| 2012-08-15 | 2012-08-13 | 7.093 | 572,741 | -120,567 | 0.00% | 4,062,223 |
| 2012-08-14 | 2012-08-10 | 7.093 | 693,308 | -1,687 | 0.00% | 4,917,356 |
| 2012-08-13 | 2012-08-09 | 7.116 | 694,995 | -4,637 | 0.00% | 4,945,808 |
| 2012-08-02 | 2012-07-31 | 7.045 | 699,632 | -4,216 | 0.00% | 4,929,018 |
| 2012-08-01 | 2012-07-30 | 6.927 | 703,848 | -4,215 | 0.00% | 4,875,240 |
| 2012-07-25 | 2012-07-23 | 6.666 | 708,063 | +4,215 | 0.00% | 4,719,680 |
| 2012-07-16 | 2012-07-12 | 6.571 | 703,848 | +8,432 | 0.00% | 4,624,800 |
| 2012-07-09 | 2012-07-05 | 6.903 | 695,416 | +1,686 | 0.00% | 4,800,340 |
| 2012-06-26 | 2012-06-22 | 6.879 | 693,730 | -8,431 | 0.00% | 4,772,245 |
| 2012-06-21 | 2012-06-19 | 6.903 | 702,161 | -8,432 | 0.00% | 4,846,899 |
| 2012-06-14 | 2012-06-12 | 6.642 | 710,593 | +8,432 | 0.00% | 4,719,688 |
| 2012-06-12 | 2012-06-08 | 6.547 | 702,161 | +8,431 | 0.00% | 4,597,059 |
| 2012-06-07 | 2012-06-05 | 7.549 | 693,730 | +4,216 | 0.00% | 5,237,150 |
| 2012-06-06 | 2012-06-04 | 7.448 | 689,514 | +43,876 | 0.00% | 5,135,452 |
| 2012-06-04 | 2012-05-31 | 7.575 | 645,638 | -3,948 | 0.00% | 4,890,447 |
| 2012-05-28 | 2012-05-24 | 7.195 | 649,586 | -3,947 | 0.00% | 4,673,511 |
| 2012-05-25 | 2012-05-23 | 7.169 | 653,533 | +3,947 | 0.00% | 4,685,352 |
| 2012-05-22 | 2012-05-18 | 7.195 | 649,586 | +3,948 | 0.00% | 4,673,511 |
| 2012-05-17 | 2012-05-15 | 7.549 | 645,638 | +11,842 | 0.00% | 4,874,091 |
| 2012-05-14 | 2012-05-10 | 7.676 | 633,796 | +10,263 | 0.00% | 4,864,973 |
| 2012-05-11 | 2012-05-09 | 7.651 | 623,533 | +1,974 | 0.00% | 4,770,399 |
| 2012-05-08 | 2012-05-04 | 7.955 | 621,559 | +3,947 | 0.00% | 4,944,249 |
| 2012-05-07 | 2012-05-03 | 8.005 | 617,612 | +3,948 | 0.00% | 4,944,144 |
| 2012-05-02 | 2012-04-27 | 8.081 | 613,664 | +3,947 | 0.00% | 4,959,177 |
| 2012-04-20 | 2012-04-18 | 8.233 | 609,717 | +23,684 | 0.00% | 5,019,957 |
| 2012-04-17 | 2012-04-13 | 8.284 | 586,033 | +4,383 | 0.00% | 4,854,652 |
| 2012-04-11 | 2012-04-05 | 7.980 | 581,650 | -7,895 | 0.00% | 4,641,524 |
| 2012-04-03 | 2012-03-30 | 7.929 | 589,545 | +10,263 | 0.00% | 4,674,655 |
| 2012-03-28 | 2012-03-26 | 7.853 | 579,282 | -3,947 | 0.00% | 4,549,252 |
| 2012-03-13 | 2012-03-09 | 8.284 | 583,229 | +11,842 | 0.00% | 4,831,424 |
| 2012-03-08 | 2012-03-06 | 8.183 | 571,387 | +869 | 0.00% | 4,675,426 |
| 2012-02-23 | 2012-02-21 | 8.563 | 570,518 | -15,790 | 0.00% | 4,885,110 |
| 2012-02-13 | 2012-02-09 | 8.512 | 586,308 | -3,947 | 0.00% | 4,990,607 |
| 2012-02-09 | 2012-02-07 | 8.487 | 590,255 | -3,948 | 0.00% | 5,009,251 |
| 2012-02-08 | 2012-02-06 | 8.588 | 594,203 | -3,947 | 0.00% | 5,102,968 |
| 2012-01-20 | 2012-01-18 | 8.309 | 598,150 | -1,974 | 0.00% | 4,970,181 |
| 2012-01-19 | 2012-01-17 | 8.335 | 600,124 | -15,790 | 0.00% | 5,001,787 |
| 2012-01-11 | 2012-01-09 | 7.473 | 615,914 | -3,947 | 0.00% | 4,602,888 |
| 2011-12-29 | 2011-12-23 | 7.397 | 619,861 | -7,895 | 0.00% | 4,585,276 |
| 2011-12-23 | 2011-12-21 | 7.271 | 627,756 | +15,790 | 0.00% | 4,564,162 |
| 2011-12-13 | 2011-12-09 | 7.093 | 611,966 | -19,737 | 0.00% | 4,340,838 |
| 2011-12-07 | 2011-12-05 | 7.119 | 631,703 | -15,790 | 0.00% | 4,496,841 |
| 2011-12-06 | 2011-12-02 | 7.043 | 647,493 | -7,895 | 0.00% | 4,560,035 |
| 2011-12-05 | 2011-12-01 | 6.739 | 655,388 | -11,842 | 0.00% | 4,416,400 |
| 2011-12-02 | 2011-11-30 | 6.105 | 667,230 | +7,895 | 0.00% | 4,073,624 |
| 2011-11-29 | 2011-11-25 | 5.979 | 659,335 | +15,790 | 0.00% | 3,941,907 |
| 2011-11-28 | 2011-11-24 | 6.055 | 643,545 | +7,894 | 0.00% | 3,896,414 |
| 2011-11-25 | 2011-11-23 | 6.029 | 635,651 | +3,948 | 0.00% | 3,832,516 |
| 2011-11-23 | 2011-11-21 | 6.333 | 631,703 | +19,737 | 0.00% | 4,000,748 |
| 2011-11-21 | 2011-11-17 | 6.688 | 611,966 | +3,947 | 0.00% | 4,092,790 |
| 2011-11-04 | 2011-11-02 | 6.941 | 608,019 | +3,948 | 0.00% | 4,220,423 |
| 2011-11-03 | 2011-11-01 | 6.967 | 604,071 | -15,790 | 0.00% | 4,208,322 |
| 2011-11-02 | 2011-10-31 | 7.144 | 619,861 | +3,947 | 0.00% | 4,428,246 |
| 2011-11-01 | 2011-10-28 | 7.220 | 615,914 | -2,763 | 0.00% | 4,446,858 |
| 2011-10-26 | 2011-10-24 | 7.119 | 618,677 | -2,368 | 0.00% | 4,404,114 |
| 2011-10-13 | 2011-10-11 | 6.713 | 621,045 | -6,316 | 0.00% | 4,169,243 |
| 2011-10-07 | 2011-10-04 | 5.599 | 627,361 | +19,737 | 0.00% | 3,512,352 |
| 2011-10-04 | 2011-09-30 | 6.207 | 607,624 | +5,921 | 0.00% | 3,771,285 |
| 2011-09-30 | 2011-09-27 | 6.713 | 601,703 | -15,790 | 0.00% | 4,039,395 |
| 2011-09-28 | 2011-09-26 | 6.333 | 617,493 | +2,369 | 0.00% | 3,910,753 |
| 2011-09-27 | 2011-09-23 | 6.435 | 615,124 | +18,553 | 0.00% | 3,958,081 |
| 2011-09-26 | 2011-09-22 | 6.637 | 596,571 | -38,685 | 0.00% | 3,959,604 |
| 2011-09-22 | 2011-09-20 | 7.195 | 635,256 | +3,947 | 0.00% | 4,570,413 |
| 2011-09-21 | 2011-09-19 | 7.144 | 631,309 | +3,948 | 0.00% | 4,510,030 |
| 2011-09-15 | 2011-09-12 | 7.347 | 627,361 | +4,342 | 0.00% | 4,608,969 |
| 2011-09-05 | 2011-09-01 | 8.005 | 623,019 | -11,842 | 0.00% | 4,987,428 |
| 2011-08-31 | 2011-08-29 | 7.853 | 634,861 | -3,948 | 0.00% | 4,985,729 |
| 2011-08-23 | 2011-08-19 | 7.651 | 638,809 | +3,948 | 0.00% | 4,887,269 |
| 2011-08-18 | 2011-08-16 | 7.980 | 634,861 | +38,684 | 0.00% | 5,066,144 |
| 2011-08-17 | 2011-08-15 | 7.955 | 596,177 | -15,789 | 0.00% | 4,742,345 |
| 2011-08-16 | 2011-08-12 | 7.651 | 611,966 | -11,842 | 0.00% | 4,681,904 |
| 2011-08-15 | 2011-08-11 | 7.727 | 623,808 | +18,947 | 0.00% | 4,819,912 |
| 2011-08-12 | 2011-08-10 | 7.625 | 604,861 | -1,184 | 0.00% | 4,612,224 |
| 2011-08-11 | 2011-08-09 | 7.549 | 606,045 | +13,026 | 0.00% | 4,575,193 |
| 2011-08-10 | 2011-08-08 | 8.132 | 593,019 | +3,514 | 0.00% | 4,822,386 |
| 2011-08-09 | 2011-08-05 | 8.436 | 589,505 | +3,947 | 0.00% | 4,973,018 |
| 2011-08-08 | 2011-08-04 | 8.740 | 585,558 | +1,579 | 0.00% | 5,117,729 |
| 2011-08-04 | 2011-08-02 | 9.019 | 583,979 | +3,947 | 0.00% | 5,266,663 |
| 2011-08-01 | 2011-07-28 | 9.221 | 580,032 | -789 | 0.00% | 5,348,619 |
| 2011-07-29 | 2011-07-27 | 9.272 | 580,821 | -395 | 0.00% | 5,385,322 |
| 2011-07-28 | 2011-07-26 | 9.221 | 581,216 | -10,658 | 0.00% | 5,359,537 |
| 2011-07-27 | 2011-07-25 | 8.943 | 591,874 | -16,184 | 0.00% | 5,292,883 |
| 2011-07-26 | 2011-07-22 | 9.095 | 608,058 | -1,579 | 0.00% | 5,530,033 |
| 2011-07-25 | 2011-07-21 | 8.892 | 609,637 | -1,579 | 0.00% | 5,420,842 |
| 2011-07-22 | 2011-07-20 | 8.968 | 611,216 | -790 | 0.00% | 5,481,334 |
| 2011-07-21 | 2011-07-19 | 8.943 | 612,006 | -394 | 0.00% | 5,472,915 |
| 2011-07-20 | 2011-07-18 | 8.917 | 612,400 | -1,974 | 0.00% | 5,460,924 |
| 2011-07-19 | 2011-07-15 | 8.917 | 614,374 | -6,434 | 0.00% | 5,478,527 |
| 2011-07-15 | 2011-07-13 | 9.095 | 620,808 | +4,736 | 0.00% | 5,645,989 |
| 2011-07-14 | 2011-07-12 | 8.892 | 616,072 | +790 | 0.00% | 5,478,061 |
| 2011-07-13 | 2011-07-11 | 9.196 | 615,282 | -790 | 0.00% | 5,658,081 |
| 2011-07-12 | 2011-07-08 | 9.449 | 616,072 | -394 | 0.00% | 5,821,415 |
| 2011-07-11 | 2011-07-07 | 9.424 | 616,466 | -2,763 | 0.00% | 5,809,521 |
| 2011-07-08 | 2011-07-06 | 9.424 | 619,229 | +13,421 | 0.00% | 5,835,560 |
| 2011-07-07 | 2011-07-05 | 9.779 | 605,808 | -14,211 | 0.00% | 5,923,939 |
| 2011-07-06 | 2011-07-04 | 9.804 | 620,019 | -1,579 | 0.00% | 6,078,610 |
| 2011-06-30 | 2011-06-28 | 9.677 | 621,598 | -789 | 0.00% | 6,015,355 |
| 2011-06-29 | 2011-06-27 | 9.703 | 622,387 | -395 | 0.00% | 6,038,757 |
| 2011-06-28 | 2011-06-24 | 9.753 | 622,782 | -790 | 0.00% | 6,074,144 |
| 2011-06-27 | 2011-06-23 | 9.475 | 623,572 | -4,342 | 0.00% | 5,908,082 |
| 2011-06-23 | 2011-06-21 | 9.551 | 627,914 | -3,158 | 0.00% | 5,996,941 |
| 2011-06-22 | 2011-06-20 | 9.627 | 631,072 | -2,368 | 0.00% | 6,075,063 |
| 2011-06-20 | 2011-06-16 | 9.703 | 633,440 | -39,869 | 0.00% | 6,146,000 |
| 2011-06-17 | 2011-06-15 | 9.855 | 673,309 | -395 | 0.00% | 6,635,174 |
| 2011-06-16 | 2011-06-14 | 9.981 | 673,704 | -2,368 | 0.00% | 6,724,402 |
| 2011-06-14 | 2011-06-10 | 9.905 | 676,072 | -3,947 | 0.00% | 6,696,656 |
| 2011-06-09 | 2011-06-07 | 10.260 | 680,019 | -8,290 | 0.00% | 6,976,930 |
| 2011-06-08 | 2011-06-03 | 10.235 | 688,309 | -1,579 | 0.00% | 7,044,548 |
| 2011-06-07 | 2011-06-02 | 10.361 | 689,888 | -1,974 | 0.00% | 7,148,093 |
| 2011-06-03 | 2011-06-01 | 11.381 | 691,862 | -394 | 0.00% | 7,874,253 |
| 2011-06-02 | 2011-05-31 | 11.381 | 692,256 | +28,142 | 0.00% | 7,878,737 |
| 2011-06-01 | 2011-05-30 | 11.223 | 664,114 | -3,787 | 0.00% | 7,453,224 |
| 2011-05-31 | 2011-05-27 | 11.170 | 667,901 | -2,272 | 0.00% | 7,460,450 |
| 2011-05-27 | 2011-05-25 | 11.064 | 670,173 | -1,894 | 0.00% | 7,415,041 |
| 2011-05-24 | 2011-05-20 | 11.276 | 672,067 | -1,136 | 0.00% | 7,577,973 |
| 2011-05-23 | 2011-05-19 | 11.223 | 673,203 | -1,136 | 0.00% | 7,555,228 |
| 2011-05-20 | 2011-05-18 | 11.170 | 674,339 | -1,893 | 0.00% | 7,532,363 |
| 2011-05-19 | 2011-05-17 | 11.091 | 676,232 | -21,964 | 0.00% | 7,499,937 |
| 2011-05-18 | 2011-05-16 | 11.117 | 698,196 | -3,787 | 0.00% | 7,761,971 |
| 2011-05-12 | 2011-05-09 | 11.249 | 701,983 | -379 | 0.00% | 7,896,757 |
| 2011-04-28 | 2011-04-26 | 11.566 | 702,362 | -1,894 | 0.00% | 8,123,585 |
| 2011-04-20 | 2011-04-18 | 11.513 | 704,256 | -1,514 | 0.00% | 8,108,297 |
| 2011-04-19 | 2011-04-15 | 11.566 | 705,770 | -3,030 | 0.00% | 8,163,002 |
| 2011-04-18 | 2011-04-14 | 11.513 | 708,800 | +1,894 | 0.00% | 8,160,613 |
| 2011-04-06 | 2011-04-01 | 11.540 | 706,906 | -4,545 | 0.00% | 8,157,474 |
| 2011-04-01 | 2011-03-30 | 11.328 | 711,451 | +1,894 | 0.00% | 8,059,626 |
| 2011-03-31 | 2011-03-29 | 11.223 | 709,557 | -417 | 0.00% | 7,963,222 |
| 2011-03-30 | 2011-03-28 | 11.276 | 709,974 | +6,817 | 0.00% | 8,005,398 |
| 2011-03-29 | 2011-03-25 | 11.276 | 703,157 | +67,786 | 0.00% | 7,928,532 |
| 2011-03-28 | 2011-03-24 | 10.985 | 635,371 | -1,894 | 0.00% | 6,979,645 |
| 2011-03-25 | 2011-03-23 | 10.906 | 637,265 | -378 | 0.00% | 6,949,966 |
| 2011-03-14 | 2011-03-10 | 11.170 | 637,643 | -3,787 | 0.00% | 7,122,469 |
| 2011-03-10 | 2011-03-08 | 11.091 | 641,430 | +378 | 0.00% | 7,113,956 |
| 2011-03-09 | 2011-03-07 | 11.012 | 641,052 | -10,414 | 0.00% | 7,058,979 |
| 2011-03-08 | 2011-03-04 | 11.038 | 651,466 | +3,787 | 0.00% | 7,190,857 |
| 2011-03-07 | 2011-03-03 | 10.906 | 647,679 | -3,787 | 0.00% | 7,063,541 |
| 2011-03-04 | 2011-03-02 | 10.827 | 651,466 | +1,515 | 0.00% | 7,053,233 |
| 2011-03-02 | 2011-02-28 | 10.853 | 649,951 | +3,787 | 0.00% | 7,053,993 |
| 2011-02-22 | 2011-02-18 | 10.906 | 646,164 | +379 | 0.00% | 7,047,018 |
| 2011-02-17 | 2011-02-15 | 10.457 | 645,785 | +11,360 | 0.00% | 6,752,984 |
| 2011-02-15 | 2011-02-11 | 10.299 | 634,425 | +1,894 | 0.00% | 6,533,674 |
| 2011-02-11 | 2011-02-09 | 10.457 | 632,531 | +1,893 | 0.00% | 6,614,387 |
| 2011-02-09 | 2011-02-07 | 10.668 | 630,638 | +1,894 | 0.00% | 6,727,816 |
| 2011-02-08 | 2011-02-02 | 10.827 | 628,744 | -379 | 0.00% | 6,807,228 |
| 2011-01-26 | 2011-01-24 | 10.853 | 629,123 | +758 | 0.00% | 6,827,944 |
| 2011-01-25 | 2011-01-21 | 11.012 | 628,365 | -3,030 | 0.00% | 6,919,276 |
| 2011-01-20 | 2011-01-18 | 11.196 | 631,395 | +379 | 0.00% | 7,069,352 |
| 2011-01-17 | 2011-01-13 | 11.302 | 631,016 | +378 | 0.00% | 7,131,760 |
| 2011-01-14 | 2011-01-12 | 11.170 | 630,638 | -1,893 | 0.00% | 7,044,223 |
| 2011-01-13 | 2011-01-11 | 10.985 | 632,531 | +1,893 | 0.00% | 6,948,447 |
| 2011-01-06 | 2011-01-04 | 11.038 | 630,638 | +758 | 0.00% | 6,960,958 |
| 2011-01-05 | 2011-01-03 | 10.959 | 629,880 | +757 | 0.00% | 6,902,692 |
| 2010-12-30 | 2010-12-28 | 10.563 | 629,123 | +1,515 | 0.00% | 6,645,201 |
| 2010-12-29 | 2010-12-24 | 10.642 | 627,608 | +757 | 0.00% | 6,678,918 |
| 2010-12-22 | 2010-12-20 | 10.721 | 626,851 | +1,515 | 0.00% | 6,720,521 |
| 2010-12-20 | 2010-12-16 | 10.721 | 625,336 | +379 | 0.00% | 6,704,279 |
| 2010-12-17 | 2010-12-15 | 10.827 | 624,957 | +1,515 | 0.00% | 6,766,227 |
| 2010-12-15 | 2010-12-13 | 10.985 | 623,442 | +1,514 | 0.00% | 6,848,603 |
| 2010-12-14 | 2010-12-10 | 10.853 | 621,928 | +1,515 | 0.00% | 6,749,856 |
| 2010-12-13 | 2010-12-09 | 10.853 | 620,413 | +36,090 | 0.00% | 6,733,414 |
| 2010-12-09 | 2010-12-07 | 11.064 | 584,323 | +3,786 | 0.00% | 6,465,165 |
| 2010-12-08 | 2010-12-06 | 10.880 | 580,537 | +3,787 | 0.00% | 6,315,965 |
| 2010-12-03 | 2010-12-01 | 11.144 | 576,750 | +758 | 0.00% | 6,427,064 |
| 2010-12-02 | 2010-11-30 | 10.985 | 575,992 | +3,408 | 0.00% | 6,327,357 |
| 2010-12-01 | 2010-11-29 | 11.038 | 572,584 | +757 | 0.00% | 6,320,160 |
| 2010-11-30 | 2010-11-26 | 10.880 | 571,827 | +1,894 | 0.00% | 6,221,204 |
| 2010-11-26 | 2010-11-24 | 10.906 | 569,933 | +2,272 | 0.00% | 6,215,648 |
| 2010-11-24 | 2010-11-22 | 11.276 | 567,661 | +757 | 0.00% | 6,400,730 |
| 2010-11-23 | 2010-11-19 | 11.408 | 566,904 | +758 | 0.00% | 6,467,045 |
| 2010-11-19 | 2010-11-17 | 11.355 | 566,146 | +6,059 | 0.00% | 6,428,498 |
| 2010-11-16 | 2010-11-12 | 12.041 | 560,087 | +757 | 0.00% | 6,744,239 |
| 2010-11-15 | 2010-11-11 | 12.332 | 559,330 | +379 | 0.00% | 6,897,593 |
| 2010-11-11 | 2010-11-09 | 12.622 | 558,951 | +1,136 | 0.00% | 7,055,280 |
| 2010-11-09 | 2010-11-05 | 12.807 | 557,815 | +2,651 | 0.00% | 7,144,051 |
| 2010-11-05 | 2010-11-03 | 13.659 | 555,164 | +14,460 | 0.00% | 7,582,949 |
| 2010-11-04 | 2010-11-02 | 13.356 | 540,704 | -4,721 | 0.00% | 7,221,651 |
| 2010-11-01 | 2010-10-28 | 12.833 | 545,425 | -17,430 | 0.00% | 6,999,324 |
| 2010-10-25 | 2010-10-21 | 12.640 | 562,855 | -3,631 | 0.00% | 7,114,500 |
| 2010-10-22 | 2010-10-20 | 12.420 | 566,486 | -727 | 0.00% | 7,035,596 |
| 2010-10-21 | 2010-10-19 | 12.668 | 567,213 | -3,631 | 0.00% | 7,185,205 |
| 2010-10-20 | 2010-10-18 | 12.447 | 570,844 | -726 | 0.00% | 7,105,441 |
| 2010-10-19 | 2010-10-15 | 12.585 | 571,570 | -1,816 | 0.00% | 7,193,178 |
| 2010-10-18 | 2010-10-14 | 12.365 | 573,386 | -1,816 | 0.00% | 7,089,712 |
| 2010-10-15 | 2010-10-13 | 12.007 | 575,202 | -8,352 | 0.00% | 6,906,246 |
| 2010-10-08 | 2010-10-06 | 11.786 | 583,554 | -3,631 | 0.00% | 6,877,965 |
| 2010-10-04 | 2010-09-29 | 11.263 | 587,185 | -2,542 | 0.00% | 6,613,531 |
| 2010-09-29 | 2010-09-27 | 11.208 | 589,727 | -726 | 0.00% | 6,609,682 |
| 2010-09-27 | 2010-09-22 | 11.263 | 590,453 | -363 | 0.00% | 6,650,339 |
| 2010-09-22 | 2010-09-20 | 11.208 | 590,816 | -1,090 | 0.00% | 6,621,888 |
| 2010-09-21 | 2010-09-17 | 11.236 | 591,906 | -1,452 | 0.00% | 6,650,404 |
| 2010-09-20 | 2010-09-16 | 11.125 | 593,358 | -14,525 | 0.00% | 6,601,359 |
| 2010-09-16 | 2010-09-14 | 11.263 | 607,883 | -3,632 | 0.00% | 6,846,655 |
| 2010-09-15 | 2010-09-13 | 11.263 | 611,515 | -9,078 | 0.00% | 6,887,563 |
| 2010-09-06 | 2010-09-02 | 10.850 | 620,593 | +726 | 0.00% | 6,733,459 |
| 2010-09-02 | 2010-08-31 | 10.767 | 619,867 | +1,816 | 0.00% | 6,674,372 |
| 2010-09-01 | 2010-08-30 | 10.960 | 618,051 | -2,179 | 0.00% | 6,773,959 |
| 2010-08-30 | 2010-08-26 | 10.905 | 620,230 | +2,179 | 0.00% | 6,763,681 |
| 2010-08-18 | 2010-08-16 | 11.153 | 618,051 | +363 | 0.00% | 6,893,099 |
| 2010-08-09 | 2010-08-05 | 11.594 | 617,688 | -10,894 | 0.00% | 7,161,210 |
| 2010-08-04 | 2010-08-02 | 11.566 | 628,582 | -1,816 | 0.00% | 7,270,200 |
| 2010-08-02 | 2010-07-29 | 11.346 | 630,398 | +727 | 0.00% | 7,152,324 |
| 2010-07-22 | 2010-07-20 | 11.153 | 629,671 | -363 | 0.00% | 7,022,696 |
| 2010-07-19 | 2010-07-15 | 11.125 | 630,034 | +2,541 | 0.00% | 7,009,395 |
| 2010-07-16 | 2010-07-14 | 11.401 | 627,493 | -3,631 | 0.00% | 7,153,925 |
| 2010-07-12 | 2010-07-08 | 10.960 | 631,124 | +726 | 0.00% | 6,917,241 |
| 2010-07-08 | 2010-07-06 | 10.988 | 630,398 | +1,816 | 0.00% | 6,926,644 |
| 2010-07-07 | 2010-07-05 | 10.795 | 628,582 | -363 | 0.00% | 6,785,520 |
| 2010-07-02 | 2010-06-29 | 10.933 | 628,945 | +1,816 | 0.00% | 6,876,039 |
| 2010-06-25 | 2010-06-23 | 11.291 | 627,129 | -21,788 | 0.00% | 7,080,695 |
| 2010-06-23 | 2010-06-21 | 11.263 | 648,917 | +5,083 | 0.00% | 7,308,826 |
| 2010-06-17 | 2010-06-14 | 10.850 | 643,834 | -1,452 | 0.00% | 6,985,625 |
| 2010-06-09 | 2010-06-07 | 10.520 | 645,286 | -1,453 | 0.00% | 6,788,140 |
| 2010-06-01 | 2010-05-28 | 10.712 | 646,739 | +3,632 | 0.00% | 6,928,095 |
| 2010-05-27 | 2010-05-25 | 11.133 | 643,107 | +25,904 | 0.00% | 7,159,870 |
| 2010-05-13 | 2010-05-11 | 11.305 | 617,203 | +6,970 | 0.00% | 6,977,735 |
| 2010-05-10 | 2010-05-06 | 11.305 | 610,233 | +3,485 | 0.00% | 6,898,936 |
| 2010-05-07 | 2010-05-05 | 11.277 | 606,748 | -349 | 0.00% | 6,842,127 |
| 2010-05-04 | 2010-04-30 | 11.707 | 607,097 | -3,485 | 0.00% | 7,107,362 |
| 2010-05-03 | 2010-04-29 | 11.449 | 610,582 | +4,531 | 0.00% | 6,990,482 |
| 2010-04-30 | 2010-04-28 | 11.506 | 606,051 | +3,485 | 0.00% | 6,973,387 |
| 2010-04-28 | 2010-04-26 | 11.707 | 602,566 | +3,485 | 0.00% | 7,054,317 |
| 2010-04-23 | 2010-04-21 | 11.650 | 599,081 | +3,485 | 0.00% | 6,979,138 |
| 2010-04-22 | 2010-04-20 | 11.793 | 595,596 | +697 | 0.00% | 7,023,989 |
| 2010-04-21 | 2010-04-19 | 11.678 | 594,899 | -12,198 | 0.00% | 6,947,489 |
| 2010-04-20 | 2010-04-16 | 11.621 | 607,097 | +3,485 | 0.00% | 7,055,102 |
| 2010-04-19 | 2010-04-15 | 12.109 | 603,612 | +5,925 | 0.00% | 7,309,043 |
| 2010-04-16 | 2010-04-14 | 12.166 | 597,687 | +3,485 | 0.00% | 7,271,598 |
| 2010-04-15 | 2010-04-13 | 12.281 | 594,202 | -697 | 0.00% | 7,297,399 |
| 2010-04-13 | 2010-04-09 | 12.568 | 594,899 | +9,758 | 0.00% | 7,476,659 |
| 2010-04-12 | 2010-04-08 | 12.396 | 585,141 | +9,061 | 0.00% | 7,253,281 |
| 2010-04-09 | 2010-04-07 | 12.453 | 576,080 | +1,743 | 0.00% | 7,174,022 |
| 2010-04-08 | 2010-04-01 | 12.080 | 574,337 | -1,046 | 0.00% | 6,938,077 |
| 2010-04-07 | 2010-03-31 | 11.879 | 575,383 | -31,365 | 0.00% | 6,835,142 |
| 2010-04-01 | 2010-03-30 | 11.822 | 606,748 | +6,970 | 0.00% | 7,172,916 |
| 2010-03-31 | 2010-03-29 | 11.678 | 599,778 | +3,485 | 0.00% | 7,004,468 |
| 2010-03-30 | 2010-03-26 | 11.449 | 596,293 | -697 | 0.00% | 6,826,888 |
| 2010-03-29 | 2010-03-25 | 11.334 | 596,990 | +3,485 | 0.00% | 6,766,348 |
| 2010-03-26 | 2010-03-24 | 11.535 | 593,505 | +6,970 | 0.00% | 6,846,059 |
| 2010-03-25 | 2010-03-23 | 11.592 | 586,535 | +3,485 | 0.00% | 6,799,320 |
| 2010-03-24 | 2010-03-22 | 11.391 | 583,050 | +22,304 | 0.00% | 6,641,811 |
| 2010-03-23 | 2010-03-19 | 11.564 | 560,746 | +1,743 | 0.00% | 6,484,275 |
| 2010-03-19 | 2010-03-17 | 11.420 | 559,003 | +6,970 | 0.00% | 6,383,920 |
| 2010-03-17 | 2010-03-15 | 11.219 | 552,033 | +3,485 | 0.00% | 6,193,441 |
| 2010-03-15 | 2010-03-11 | 11.391 | 548,548 | +3,485 | 0.00% | 6,248,782 |
| 2010-03-11 | 2010-03-09 | 11.506 | 545,063 | -1,045 | 0.00% | 6,271,642 |
| 2010-03-10 | 2010-03-08 | 11.564 | 546,108 | -5,576 | 0.00% | 6,315,006 |
| 2010-03-04 | 2010-03-02 | 11.535 | 551,684 | -1,743 | 0.00% | 6,363,655 |
| 2010-03-03 | 2010-03-01 | 11.248 | 553,427 | -1,742 | 0.00% | 6,224,961 |
| 2010-03-02 | 2010-02-26 | 10.818 | 555,169 | -3,486 | 0.00% | 6,005,605 |
| 2010-03-01 | 2010-02-25 | 10.703 | 558,655 | +5,925 | 0.00% | 5,979,195 |
| 2010-02-22 | 2010-02-18 | 10.961 | 552,730 | -3,833 | 0.00% | 6,058,521 |
| 2010-02-19 | 2010-02-17 | 11.133 | 556,563 | -6,274 | 0.00% | 6,196,354 |
| 2010-02-18 | 2010-02-12 | 10.932 | 562,837 | -1,742 | 0.00% | 6,153,154 |
| 2010-02-17 | 2010-02-11 | 10.990 | 564,579 | -6,970 | 0.00% | 6,204,599 |
| 2010-02-12 | 2010-02-10 | 10.732 | 571,549 | +697 | 0.00% | 6,133,597 |
| 2010-02-10 | 2010-02-08 | 10.301 | 570,852 | +10,455 | 0.00% | 5,880,418 |
| 2010-02-09 | 2010-02-05 | 10.445 | 560,397 | +5,228 | 0.00% | 5,853,119 |
| 2010-02-08 | 2010-02-04 | 10.904 | 555,169 | -3,137 | 0.00% | 6,053,395 |
| 2010-02-05 | 2010-02-03 | 11.018 | 558,306 | +348 | 0.00% | 6,151,680 |
| 2010-02-03 | 2010-02-01 | 10.789 | 557,958 | +8,016 | 0.00% | 6,019,765 |
| 2010-01-29 | 2010-01-27 | 10.531 | 549,942 | +2,788 | 0.00% | 5,791,261 |
| 2010-01-27 | 2010-01-25 | 10.932 | 547,154 | -348 | 0.00% | 5,981,702 |
| 2010-01-26 | 2010-01-22 | 11.162 | 547,502 | +2,439 | 0.00% | 6,111,186 |
| 2010-01-25 | 2010-01-21 | 11.105 | 545,063 | +6,622 | 0.00% | 6,052,682 |
| 2010-01-22 | 2010-01-20 | 11.334 | 538,441 | +2,091 | 0.00% | 6,102,748 |
| 2010-01-21 | 2010-01-19 | 11.736 | 536,350 | -697 | 0.00% | 6,294,508 |
| 2010-01-18 | 2010-01-14 | 11.334 | 537,047 | -349 | 0.00% | 6,086,948 |
| 2010-01-15 | 2010-01-13 | 11.449 | 537,396 | +7,667 | 0.00% | 6,152,584 |
| 2010-01-14 | 2010-01-12 | 11.879 | 529,729 | +1,743 | 0.00% | 6,292,805 |
| 2010-01-08 | 2010-01-06 | 12.453 | 527,986 | -5,925 | 0.00% | 6,575,100 |
| 2010-01-06 | 2010-01-04 | 12.080 | 533,911 | -4,879 | 0.00% | 6,449,724 |
| 2009-12-30 | 2009-12-28 | 11.879 | 538,790 | +349 | 0.00% | 6,400,443 |
| 2009-12-29 | 2009-12-24 | 12.051 | 538,441 | -1,743 | 0.00% | 6,488,998 |
| 2009-12-23 | 2009-12-21 | 11.621 | 540,184 | -6,273 | 0.00% | 6,277,503 |
| 2009-12-22 | 2009-12-18 | 11.564 | 546,457 | +697 | 0.00% | 6,319,042 |
| 2009-12-21 | 2009-12-17 | 11.592 | 545,760 | -5,924 | 0.00% | 6,326,642 |
| 2009-12-18 | 2009-12-16 | 11.765 | 551,684 | +10,803 | 0.00% | 6,490,295 |
| 2009-12-14 | 2009-12-10 | 12.166 | 540,881 | +1,743 | 0.00% | 6,580,483 |
| 2009-12-10 | 2009-12-08 | 12.482 | 539,138 | -3,137 | 0.00% | 6,729,447 |
| 2009-12-08 | 2009-12-04 | 12.797 | 542,275 | +1,743 | 0.00% | 6,939,763 |
| 2009-12-07 | 2009-12-03 | 12.998 | 540,532 | -6,970 | 0.00% | 7,026,027 |
| 2009-12-04 | 2009-12-02 | 12.740 | 547,502 | -1,743 | 0.00% | 6,975,236 |
| 2009-12-03 | 2009-12-01 | 12.740 | 549,245 | -1,742 | 0.00% | 6,997,442 |
| 2009-12-01 | 2009-11-27 | 11.851 | 550,987 | +4,182 | 0.00% | 6,529,525 |
| 2009-11-30 | 2009-11-26 | 12.482 | 546,805 | +13,591 | 0.00% | 6,825,146 |
| 2009-11-27 | 2009-11-25 | 12.855 | 533,214 | +21,608 | 0.00% | 6,854,405 |
| 2009-11-25 | 2009-11-23 | 13.802 | 511,606 | -349 | 0.00% | 7,061,076 |
| 2009-11-24 | 2009-11-20 | 13.544 | 511,955 | +2,091 | 0.00% | 6,933,683 |
| 2009-11-23 | 2009-11-19 | 13.572 | 509,864 | +8,713 | 0.00% | 6,919,994 |
| 2009-11-20 | 2009-11-18 | 13.859 | 501,151 | +6,970 | 0.00% | 6,945,539 |
| 2009-11-19 | 2009-11-17 | 14.146 | 494,181 | +1,046 | 0.00% | 6,990,740 |
| 2009-11-18 | 2009-11-16 | 14.175 | 493,135 | -1,394 | 0.00% | 6,990,093 |
| 2009-11-11 | 2009-11-09 | 13.544 | 494,529 | -2,092 | 0.00% | 6,697,673 |
| 2009-11-10 | 2009-11-06 | 13.199 | 496,621 | -3,485 | 0.00% | 6,555,006 |
| 2009-11-06 | 2009-11-04 | 12.970 | 500,106 | -2,439 | 0.00% | 6,486,205 |
| 2009-11-05 | 2009-11-03 | 12.625 | 502,545 | +1,742 | 0.00% | 6,344,798 |
| 2009-11-03 | 2009-10-30 | 13.142 | 500,803 | -1,742 | 0.00% | 6,581,465 |
| 2009-11-02 | 2009-10-29 | 12.424 | 502,545 | +30,668 | 0.00% | 6,243,858 |
| 2009-10-28 | 2009-10-23 | 13.371 | 471,877 | +1,743 | 0.00% | 6,309,645 |
| 2009-10-22 | 2009-10-20 | 13.027 | 470,134 | -1,046 | 0.00% | 6,124,459 |
| 2009-10-21 | 2009-10-19 | 12.855 | 471,180 | +349 | 0.00% | 6,056,965 |
| 2009-10-19 | 2009-10-15 | 12.912 | 470,831 | -1,743 | 0.00% | 6,079,499 |
| 2009-10-16 | 2009-10-14 | 12.683 | 472,574 | +2,091 | 0.00% | 5,993,525 |
| 2009-10-15 | 2009-10-13 | 12.453 | 470,483 | -348 | 0.00% | 5,859,005 |
| 2009-10-13 | 2009-10-09 | 12.310 | 470,831 | -1,046 | 0.00% | 5,795,789 |
| 2009-10-09 | 2009-10-07 | 12.310 | 471,877 | -1,742 | 0.00% | 5,808,665 |
| 2009-10-06 | 2009-10-02 | 11.363 | 473,619 | +1,394 | 0.00% | 5,381,638 |
| 2009-09-30 | 2009-09-28 | 11.564 | 472,225 | +1,742 | 0.00% | 5,460,648 |
| 2009-09-28 | 2009-09-24 | 11.793 | 470,483 | +3,485 | 0.00% | 5,548,505 |
| 2009-09-22 | 2009-09-18 | 12.711 | 466,998 | -348 | 0.00% | 5,936,206 |
| 2009-09-21 | 2009-09-17 | 12.568 | 467,346 | +3,485 | 0.00% | 5,873,579 |
| 2009-09-15 | 2009-09-11 | 12.138 | 463,861 | -1,046 | 0.00% | 5,630,130 |
| 2009-09-14 | 2009-09-10 | 12.166 | 464,907 | -3,485 | 0.00% | 5,656,166 |
| 2009-09-11 | 2009-09-09 | 11.908 | 468,392 | -697 | 0.00% | 5,577,605 |
| 2009-09-10 | 2009-09-08 | 12.023 | 469,089 | -1,742 | 0.00% | 5,639,745 |
| 2009-09-09 | 2009-09-07 | 11.765 | 470,831 | -4,182 | 0.00% | 5,539,099 |
| 2009-09-08 | 2009-09-04 | 11.334 | 475,013 | -8,713 | 0.00% | 5,383,848 |
| 2009-09-03 | 2009-09-01 | 10.961 | 483,726 | -1,742 | 0.00% | 5,302,162 |
| 2009-09-02 | 2009-08-31 | 10.818 | 485,468 | +1,742 | 0.00% | 5,251,606 |
| 2009-08-26 | 2009-08-24 | 11.105 | 483,726 | -18,819 | 0.00% | 5,371,562 |
| 2009-08-21 | 2009-08-19 | 10.559 | 502,545 | +348 | 0.00% | 5,306,559 |
| 2009-08-18 | 2009-08-14 | 11.105 | 502,197 | -348 | 0.00% | 5,576,674 |
| 2009-08-14 | 2009-08-12 | 10.674 | 502,545 | +2,439 | 0.00% | 5,364,239 |
| 2009-08-13 | 2009-08-11 | 10.875 | 500,106 | +349 | 0.00% | 5,438,655 |
| 2009-08-06 | 2009-08-04 | 10.875 | 499,757 | +3,485 | 0.00% | 5,434,859 |
| 2009-08-04 | 2009-07-31 | 11.076 | 496,272 | -2,788 | 0.00% | 5,496,640 |
| 2009-07-31 | 2009-07-29 | 11.105 | 499,060 | +4,879 | 0.00% | 5,541,839 |
| 2009-07-30 | 2009-07-28 | 11.391 | 494,181 | -3,485 | 0.00% | 5,629,460 |
| 2009-07-29 | 2009-07-27 | 11.219 | 497,666 | -3,485 | 0.00% | 5,583,480 |
| 2009-07-23 | 2009-07-21 | 10.703 | 501,151 | -2,091 | 0.00% | 5,363,739 |
| 2009-07-20 | 2009-07-16 | 10.158 | 503,242 | +697 | 0.00% | 5,111,759 |
| 2009-07-17 | 2009-07-15 | 10.272 | 502,545 | +348 | 0.00% | 5,162,359 |
| 2009-07-10 | 2009-07-08 | 10.158 | 502,197 | +3,485 | 0.00% | 5,101,144 |
| 2009-07-06 | 2009-07-02 | 10.674 | 498,712 | -697 | 0.00% | 5,323,325 |
| 2009-07-03 | 2009-06-30 | 10.588 | 499,409 | -3,485 | 0.00% | 5,287,775 |
| 2009-07-02 | 2009-06-29 | 10.559 | 502,894 | +349 | 0.00% | 5,310,244 |
| 2009-06-26 | 2009-06-24 | 9.928 | 502,545 | +1,394 | 0.00% | 4,989,319 |
| 2009-06-24 | 2009-06-22 | 10.215 | 501,151 | -8,016 | 0.00% | 5,119,279 |
| 2009-06-23 | 2009-06-19 | 10.014 | 509,167 | +3,834 | 0.00% | 5,098,893 |
| 2009-06-18 | 2009-06-16 | 11.140 | 505,333 | +19,813 | 0.00% | 5,629,205 |
| 2009-06-11 | 2009-06-09 | 10.453 | 485,520 | +669 | 0.00% | 5,074,996 |
| 2009-06-10 | 2009-06-08 | 10.512 | 484,851 | +16,742 | 0.00% | 5,096,964 |
| 2009-06-08 | 2009-06-04 | 10.333 | 468,109 | +1,005 | 0.00% | 4,837,084 |
| 2009-06-03 | 2009-06-01 | 10.423 | 467,104 | +5,023 | 0.00% | 4,868,549 |
| 2009-06-02 | 2009-05-29 | 10.393 | 462,081 | -8,371 | 0.00% | 4,802,396 |
| 2009-06-01 | 2009-05-27 | 9.646 | 470,452 | -5,023 | 0.00% | 4,538,145 |
| 2009-05-29 | 2009-05-26 | 8.810 | 475,475 | -10,045 | 0.00% | 4,188,999 |
| 2009-05-27 | 2009-05-25 | 8.750 | 485,520 | +334 | 0.00% | 4,248,497 |
| 2009-05-26 | 2009-05-22 | 8.661 | 485,186 | +6,362 | 0.00% | 4,202,104 |
| 2009-05-18 | 2009-05-14 | 8.511 | 478,824 | +3,349 | 0.00% | 4,075,504 |
| 2009-05-15 | 2009-05-13 | 8.691 | 475,475 | -5,692 | 0.00% | 4,132,199 |
| 2009-05-12 | 2009-05-08 | 8.810 | 481,167 | +5,692 | 0.00% | 4,239,146 |
| 2009-05-06 | 2009-05-04 | 8.930 | 475,475 | -3,683 | 0.00% | 4,245,799 |
| 2009-05-05 | 2009-04-30 | 8.661 | 479,158 | -16,742 | 0.00% | 4,149,897 |
| 2009-04-29 | 2009-04-27 | 8.243 | 495,900 | -127,575 | 0.00% | 4,087,556 |
| 2009-04-28 | 2009-04-24 | 8.601 | 623,475 | -335 | 0.00% | 5,362,559 |
| 2009-04-22 | 2009-04-20 | 8.810 | 623,810 | +3,348 | 0.00% | 5,495,851 |
| 2009-04-21 | 2009-04-17 | 8.392 | 620,462 | +4,019 | 0.00% | 5,206,934 |
| 2009-04-20 | 2009-04-16 | 8.541 | 616,443 | +669 | 0.00% | 5,265,256 |
| 2009-04-06 | 2009-04-02 | 7.974 | 615,774 | -1,004 | 0.00% | 4,910,132 |
| 2009-04-03 | 2009-04-01 | 7.675 | 616,778 | -3,349 | 0.00% | 4,733,938 |
| 2009-04-02 | 2009-03-31 | 7.675 | 620,127 | -9,040 | 0.00% | 4,759,642 |
| 2009-04-01 | 2009-03-30 | 7.377 | 629,167 | +12,389 | 0.00% | 4,641,127 |
| 2009-03-31 | 2009-03-27 | 7.884 | 616,778 | -1,340 | 0.00% | 4,862,878 |
| 2009-03-30 | 2009-03-26 | 7.795 | 618,118 | +10,380 | 0.00% | 4,818,063 |
| 2009-03-27 | 2009-03-25 | 7.227 | 607,738 | -3,348 | 0.00% | 4,392,303 |
| 2009-03-26 | 2009-03-24 | 7.108 | 611,086 | +5,692 | 0.00% | 4,343,500 |
| 2009-03-25 | 2009-03-23 | 6.959 | 605,394 | -3,348 | 0.00% | 4,212,642 |
| 2009-03-24 | 2009-03-20 | 6.779 | 608,742 | +3,348 | 0.00% | 4,126,860 |
| 2009-03-20 | 2009-03-18 | 7.108 | 605,394 | -12,389 | 0.00% | 4,303,043 |
| 2009-03-19 | 2009-03-17 | 6.959 | 617,783 | -16,742 | 0.00% | 4,298,852 |
| 2009-03-17 | 2009-03-13 | 6.779 | 634,525 | -3,348 | 0.00% | 4,301,651 |
| 2009-03-13 | 2009-03-11 | 6.570 | 637,873 | -3,349 | 0.00% | 4,190,998 |
| 2009-03-06 | 2009-03-04 | 6.451 | 641,222 | -3,348 | 0.00% | 4,136,402 |
| 2009-03-05 | 2009-03-03 | 6.242 | 644,570 | +1,674 | 0.00% | 4,023,249 |
| 2009-03-03 | 2009-02-27 | 6.481 | 642,896 | -3,348 | 0.00% | 4,166,401 |
| 2009-02-24 | 2009-02-20 | 6.301 | 646,244 | -13,394 | 0.00% | 4,072,298 |
| 2009-02-23 | 2009-02-19 | 6.451 | 659,638 | +13,394 | 0.00% | 4,255,200 |
| 2009-02-20 | 2009-02-18 | 6.391 | 646,244 | -6,362 | 0.00% | 4,130,198 |
| 2009-02-19 | 2009-02-17 | 6.212 | 652,606 | +13,059 | 0.00% | 4,053,918 |
| 2009-02-18 | 2009-02-16 | 6.511 | 639,547 | -11,050 | 0.00% | 4,163,797 |
| 2009-02-13 | 2009-02-11 | 6.301 | 650,597 | +4,353 | 0.00% | 4,099,728 |
| 2009-02-12 | 2009-02-10 | 6.511 | 646,244 | -3,349 | 0.00% | 4,207,398 |
| 2009-02-11 | 2009-02-09 | 6.451 | 649,593 | -10,715 | 0.00% | 4,190,402 |
| 2009-02-09 | 2009-02-05 | 6.391 | 660,308 | -66,968 | 0.00% | 4,220,082 |
| 2009-02-06 | 2009-02-04 | 6.152 | 727,276 | +20,091 | 0.00% | 4,474,320 |
| 2009-02-04 | 2009-02-02 | 5.943 | 707,185 | +3,683 | 0.00% | 4,202,877 |
| 2009-02-02 | 2009-01-29 | 6.033 | 703,502 | -39,846 | 0.00% | 4,244,019 |
| 2009-01-30 | 2009-01-23 | 5.734 | 743,348 | +6,696 | 0.00% | 4,262,398 |
| 2009-01-29 | 2009-01-22 | 5.764 | 736,652 | -7,701 | 0.00% | 4,246,003 |
| 2009-01-23 | 2009-01-21 | 5.644 | 744,353 | +1,005 | 0.00% | 4,201,470 |
| 2009-01-22 | 2009-01-20 | 5.585 | 743,348 | +31,140 | 0.00% | 4,151,398 |
| 2009-01-21 | 2009-01-19 | 5.973 | 712,208 | -33,819 | 0.00% | 4,253,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 746,027 | +34,823 | 0.00% | 4,545,119 |
| 2009-01-19 | 2009-01-15 | 5.824 | 711,204 | -669 | 0.00% | 4,141,802 |
| 2009-01-16 | 2009-01-14 | 5.674 | 711,873 | -6,362 | 0.00% | 4,039,398 |
| 2009-01-15 | 2009-01-13 | 5.525 | 718,235 | +6,697 | 0.00% | 3,968,249 |
| 2009-01-14 | 2009-01-12 | 5.495 | 711,538 | +101,122 | 0.00% | 3,909,998 |
| 2009-01-13 | 2009-01-09 | 5.854 | 610,416 | +15,737 | 0.00% | 3,573,078 |
| 2009-01-12 | 2009-01-08 | 5.854 | 594,679 | +3,349 | 0.00% | 3,480,962 |
| 2009-01-09 | 2009-01-07 | 6.391 | 591,330 | +3,348 | 0.00% | 3,779,238 |
| 2009-01-08 | 2009-01-06 | 6.600 | 587,982 | -6,697 | 0.00% | 3,880,761 |
| 2009-01-07 | 2009-01-05 | 6.600 | 594,679 | +3,349 | 0.00% | 3,924,962 |
| 2009-01-05 | 2008-12-31 | 6.331 | 591,330 | +13,393 | 0.00% | 3,743,918 |
| 2008-12-30 | 2008-12-24 | 6.570 | 577,937 | +3,349 | 0.00% | 3,797,202 |
| 2008-12-22 | 2008-12-18 | 7.108 | 574,588 | -1,340 | 0.00% | 4,084,078 |
| 2008-12-19 | 2008-12-17 | 7.227 | 575,928 | -334 | 0.00% | 4,162,403 |
| 2008-12-18 | 2008-12-16 | 7.048 | 576,262 | +1,339 | 0.00% | 4,061,557 |
| 2008-12-17 | 2008-12-15 | 7.138 | 574,923 | +1,674 | 0.00% | 4,103,630 |
| 2008-12-11 | 2008-12-09 | 7.436 | 573,249 | +5,023 | 0.00% | 4,262,881 |
| 2008-12-09 | 2008-12-05 | 7.018 | 568,226 | +12,054 | 0.00% | 3,987,948 |
| 2008-12-03 | 2008-12-01 | 7.526 | 556,172 | -10,045 | 0.00% | 4,185,721 |
| 2008-11-28 | 2008-11-26 | 6.869 | 566,217 | -6,697 | 0.00% | 3,889,299 |
| 2008-11-27 | 2008-11-25 | 6.660 | 572,914 | +3,348 | 0.00% | 3,815,530 |
| 2008-11-25 | 2008-11-21 | 6.391 | 569,566 | -669 | 0.00% | 3,640,143 |
| 2008-10-31 | 2008-10-29 | 6.033 | 570,235 | +6,697 | 0.00% | 3,440,058 |
| 2008-10-27 | 2008-10-23 | 6.630 | 563,538 | +6,696 | 0.00% | 3,736,257 |
| 2008-10-21 | 2008-10-17 | 7.108 | 556,842 | +335 | 0.00% | 3,957,943 |
| 2008-10-14 | 2008-10-10 | 7.616 | 556,507 | +335 | 0.00% | 4,238,102 |
| 2008-10-09 | 2008-10-06 | 8.273 | 556,172 | -2,009 | 0.00% | 4,600,971 |
| 2008-10-06 | 2008-10-02 | 9.139 | 558,181 | -167,421 | 0.00% | 5,101,020 |
| 2008-09-30 | 2008-09-26 | 9.198 | 725,602 | +3,349 | 0.00% | 6,674,362 |
| 2008-09-24 | 2008-09-22 | 9.945 | 722,253 | +1,004 | 0.00% | 7,182,806 |
| 2008-09-23 | 2008-09-19 | 10.035 | 721,249 | -670 | 0.00% | 7,237,442 |
| 2008-09-22 | 2008-09-18 | 8.601 | 721,919 | +1,675 | 0.00% | 6,209,284 |
| 2008-09-17 | 2008-09-12 | 9.915 | 720,244 | +335 | 0.00% | 7,141,317 |
| 2008-09-02 | 2008-08-29 | 10.124 | 719,909 | -670 | 0.00% | 7,288,495 |
| 2008-08-29 | 2008-08-27 | 10.064 | 720,579 | +335 | 0.00% | 7,252,238 |
| 2008-08-19 | 2008-08-15 | 9.945 | 720,244 | -1,675 | 0.00% | 7,162,827 |
| 2008-08-15 | 2008-08-13 | 9.975 | 721,919 | -3,348 | 0.00% | 7,201,045 |
| 2008-08-08 | 2008-08-05 | 10.453 | 725,267 | -1,339 | 0.00% | 7,581,001 |
| 2008-08-07 | 2008-08-04 | 10.602 | 726,606 | +1,339 | 0.00% | 7,703,497 |
| 2008-08-01 | 2008-07-30 | 10.692 | 725,267 | -2,344 | 0.00% | 7,754,281 |
| 2008-07-31 | 2008-07-29 | 10.393 | 727,611 | +2,344 | 0.00% | 7,562,042 |
| 2008-07-28 | 2008-07-24 | 10.662 | 725,267 | -4,018 | 0.00% | 7,732,621 |
| 2008-07-17 | 2008-07-15 | 10.005 | 729,285 | +335 | 0.00% | 7,296,300 |
| 2008-07-15 | 2008-07-11 | 10.512 | 728,950 | +335 | 0.00% | 7,663,038 |
| 2008-07-14 | 2008-07-10 | 10.393 | 728,615 | -7,032 | 0.00% | 7,572,476 |
| 2008-07-08 | 2008-07-04 | 9.975 | 735,647 | +10,045 | 0.00% | 7,337,980 |
| 2008-07-07 | 2008-07-03 | 10.035 | 725,602 | +6,697 | 0.00% | 7,281,122 |
| 2008-07-02 | 2008-06-27 | 10.274 | 718,905 | +7,367 | 0.00% | 7,385,681 |
| 2008-06-26 | 2008-06-24 | 10.453 | 711,538 | +3,348 | 0.00% | 7,437,495 |
| 2008-06-24 | 2008-06-20 | 10.811 | 708,190 | +335 | 0.00% | 7,656,300 |
| 2008-06-19 | 2008-06-17 | 11.694 | 707,855 | +21,860 | 0.00% | 8,277,425 |
| 2008-06-17 | 2008-06-13 | 11.417 | 685,995 | +3,250 | 0.00% | 7,831,811 |
| 2008-06-02 | 2008-05-29 | 12.063 | 682,745 | -6,499 | 0.00% | 8,235,917 |
| 2008-05-26 | 2008-05-22 | 12.217 | 689,244 | -975 | 0.00% | 8,420,364 |
| 2008-05-23 | 2008-05-21 | 12.401 | 690,219 | +650 | 0.00% | 8,559,715 |
| 2008-05-21 | 2008-05-19 | 12.525 | 689,569 | -325 | 0.00% | 8,636,534 |
| 2008-05-16 | 2008-05-14 | 12.371 | 689,894 | +133,234 | 0.00% | 8,534,455 |
| 2008-05-15 | 2008-05-13 | 12.278 | 556,660 | -4,224 | 0.00% | 6,834,870 |
| 2008-05-06 | 2008-05-02 | 12.494 | 560,884 | -650 | 0.00% | 7,007,554 |
| 2008-04-28 | 2008-04-24 | 11.878 | 561,534 | -1,625 | 0.00% | 6,670,075 |
| 2008-04-16 | 2008-04-14 | 11.263 | 563,159 | -325 | 0.00% | 6,342,777 |
| 2008-04-10 | 2008-04-08 | 10.986 | 563,484 | -18,523 | 0.00% | 6,190,378 |
| 2008-04-07 | 2008-04-02 | 10.863 | 582,007 | -650 | 0.00% | 6,322,230 |
| 2008-04-01 | 2008-03-28 | 10.463 | 582,657 | -8,774 | 0.00% | 6,096,201 |
| 2008-03-26 | 2008-03-20 | 9.293 | 591,431 | +3,250 | 0.00% | 5,496,401 |
| 2008-03-19 | 2008-03-17 | 9.109 | 588,181 | -2,925 | 0.00% | 5,357,597 |
| 2008-03-18 | 2008-03-14 | 9.540 | 591,106 | -325 | 0.00% | 5,638,900 |
| 2008-03-17 | 2008-03-13 | 9.570 | 591,431 | -975 | 0.00% | 5,660,201 |
| 2008-03-14 | 2008-03-12 | 10.001 | 592,406 | -9,749 | 0.00% | 5,924,752 |
| 2008-03-11 | 2008-03-07 | 9.663 | 602,155 | +9,749 | 0.00% | 5,818,423 |
| 2008-03-07 | 2008-03-05 | 9.817 | 592,406 | +650 | 0.00% | 5,815,372 |
| 2008-03-06 | 2008-03-04 | 9.786 | 591,756 | +6,824 | 0.00% | 5,790,781 |
| 2008-03-05 | 2008-03-03 | 10.001 | 584,932 | +11,699 | 0.00% | 5,850,003 |
| 2008-03-04 | 2008-02-29 | 10.278 | 573,233 | +3,250 | 0.00% | 5,891,760 |
| 2008-03-03 | 2008-02-28 | 10.432 | 569,983 | +325 | 0.00% | 5,946,056 |
| 2008-02-29 | 2008-02-27 | 10.463 | 569,658 | -6,500 | 0.00% | 5,960,195 |
| 2008-02-26 | 2008-02-22 | 9.940 | 576,158 | +3,250 | 0.00% | 5,726,793 |
| 2008-02-25 | 2008-02-21 | 10.032 | 572,908 | +3,250 | 0.00% | 5,747,379 |
| 2008-02-22 | 2008-02-20 | 9.970 | 569,658 | -11,699 | 0.00% | 5,679,715 |
| 2008-02-21 | 2008-02-19 | 10.155 | 581,357 | -5,524 | 0.00% | 5,903,699 |
| 2008-02-20 | 2008-02-18 | 9.416 | 586,881 | +13,973 | 0.00% | 5,526,356 |
| 2008-02-04 | 2008-01-31 | 9.755 | 572,908 | +1,625 | 0.00% | 5,588,709 |
| 2008-01-28 | 2008-01-24 | 10.247 | 571,283 | -650 | 0.00% | 5,854,137 |
| 2008-01-25 | 2008-01-23 | 10.247 | 571,933 | -16,898 | 0.00% | 5,860,798 |
| 2008-01-24 | 2008-01-22 | 9.478 | 588,831 | +11,373 | 0.00% | 5,580,958 |
| 2008-01-23 | 2008-01-21 | 10.370 | 577,458 | -3,249 | 0.00% | 5,988,495 |
| 2008-01-21 | 2008-01-17 | 10.586 | 580,707 | -64,993 | 0.00% | 6,147,278 |
| 2008-01-18 | 2008-01-16 | 10.186 | 645,700 | +6,500 | 0.00% | 6,576,974 |
| 2008-01-17 | 2008-01-15 | 10.770 | 639,200 | +650 | 0.00% | 6,884,496 |
| 2008-01-15 | 2008-01-11 | 11.047 | 638,550 | +974 | 0.00% | 7,054,345 |
| 2008-01-14 | 2008-01-10 | 11.294 | 637,576 | +3,250 | 0.00% | 7,200,545 |
| 2008-01-11 | 2008-01-09 | 11.447 | 634,326 | +325 | 0.00% | 7,261,441 |
| 2008-01-09 | 2008-01-07 | 11.232 | 634,001 | +3,250 | 0.00% | 7,121,151 |
| 2008-01-03 | 2007-12-31 | 11.632 | 630,751 | +1,624 | 0.00% | 7,336,976 |
| 2007-12-21 | 2007-12-19 | 11.755 | 629,127 | +5,200 | 0.00% | 7,395,526 |
| 2007-12-20 | 2007-12-18 | 11.724 | 623,927 | +650 | 0.00% | 7,315,199 |
| 2007-12-19 | 2007-12-17 | 11.755 | 623,277 | +325 | 0.00% | 7,326,758 |
| 2007-12-17 | 2007-12-13 | 12.217 | 622,952 | -2,275 | 0.00% | 7,610,487 |
| 2007-12-14 | 2007-12-12 | 12.432 | 625,227 | +16,573 | 0.00% | 7,772,960 |
| 2007-12-13 | 2007-12-11 | 12.648 | 608,654 | +325 | 0.00% | 7,698,031 |
| 2007-12-12 | 2007-12-10 | 12.525 | 608,329 | +975 | 0.00% | 7,619,041 |
| 2007-12-11 | 2007-12-07 | 12.678 | 607,354 | +1,625 | 0.00% | 7,700,279 |
| 2007-12-10 | 2007-12-06 | 12.863 | 605,729 | -1,625 | 0.00% | 7,791,517 |
| 2007-12-07 | 2007-12-05 | 12.678 | 607,354 | +3,250 | 0.00% | 7,700,279 |
| 2007-12-03 | 2007-11-29 | 12.617 | 604,104 | -6,500 | 0.00% | 7,621,894 |
| 2007-11-30 | 2007-11-28 | 12.340 | 610,604 | -7,149 | 0.00% | 7,534,794 |
| 2007-11-29 | 2007-11-27 | 12.371 | 617,753 | +325 | 0.00% | 7,642,022 |
| 2007-11-28 | 2007-11-26 | 13.048 | 617,428 | -325 | 0.00% | 8,056,001 |
| 2007-11-26 | 2007-11-22 | 12.278 | 617,753 | +325 | 0.00% | 7,584,992 |
| 2007-11-23 | 2007-11-21 | 12.432 | 617,428 | -1,950 | 0.00% | 7,676,001 |
| 2007-11-22 | 2007-11-20 | 13.109 | 619,378 | -64,017 | 0.00% | 8,119,564 |
| 2007-11-21 | 2007-11-19 | 13.171 | 683,395 | -13,324 | 0.00% | 9,000,838 |
| 2007-11-20 | 2007-11-16 | 13.355 | 696,719 | -14,298 | 0.00% | 9,304,965 |
| 2007-11-19 | 2007-11-15 | 13.940 | 711,017 | +19,498 | 0.00% | 9,911,641 |
| 2007-11-16 | 2007-11-14 | 14.432 | 691,519 | -3,250 | 0.00% | 9,980,317 |
| 2007-11-15 | 2007-11-13 | 13.755 | 694,769 | +1,950 | 0.00% | 9,556,862 |
| 2007-11-14 | 2007-11-12 | 13.694 | 692,819 | -3,250 | 0.00% | 9,487,399 |
| 2007-11-12 | 2007-11-08 | 14.248 | 696,069 | +17,223 | 0.00% | 9,917,464 |
| 2007-11-09 | 2007-11-07 | 14.709 | 678,846 | +2,925 | 0.00% | 9,985,424 |
| 2007-11-08 | 2007-11-06 | 14.802 | 675,921 | +1,300 | 0.00% | 10,004,799 |
| 2007-11-07 | 2007-11-05 | 14.063 | 674,621 | +11,698 | 0.00% | 9,487,317 |
| 2007-11-06 | 2007-11-02 | 15.571 | 662,923 | +69,867 | 0.00% | 10,322,407 |
| 2007-11-05 | 2007-11-01 | 15.971 | 593,056 | +18,848 | 0.00% | 9,471,754 |
| 2007-11-02 | 2007-10-31 | 15.571 | 574,208 | -2,275 | 0.00% | 8,941,021 |
| 2007-11-01 | 2007-10-30 | 15.171 | 576,483 | -4,549 | 0.00% | 8,745,825 |
| 2007-10-31 | 2007-10-29 | 14.863 | 581,032 | +5,524 | 0.00% | 8,636,038 |
| 2007-10-30 | 2007-10-26 | 14.432 | 575,508 | +1,950 | 0.00% | 8,305,993 |
| 2007-10-26 | 2007-10-24 | 13.879 | 573,558 | +975 | 0.00% | 7,960,150 |
| 2007-10-25 | 2007-10-23 | 14.125 | 572,583 | +68,242 | 0.00% | 8,087,578 |
| 2007-10-24 | 2007-10-22 | 13.663 | 504,341 | +325 | 0.00% | 6,890,879 |
| 2007-10-23 | 2007-10-18 | 14.586 | 504,016 | +650 | 0.00% | 7,351,738 |
| 2007-10-18 | 2007-10-16 | 14.432 | 503,366 | -2,275 | 0.00% | 7,264,807 |
| 2007-10-17 | 2007-10-15 | 14.432 | 505,641 | -25,022 | 0.00% | 7,297,641 |
| 2007-10-16 | 2007-10-12 | 14.432 | 530,663 | +650 | 0.00% | 7,658,770 |
| 2007-10-12 | 2007-10-10 | 14.248 | 530,013 | -7,799 | 0.00% | 7,551,529 |
| 2007-10-11 | 2007-10-09 | 13.694 | 537,812 | -3,250 | 0.00% | 7,364,747 |
| 2007-10-10 | 2007-10-08 | 13.632 | 541,062 | -1,950 | 0.00% | 7,375,953 |
| 2007-10-09 | 2007-10-05 | 13.478 | 543,012 | +650 | 0.00% | 7,318,986 |
| 2007-10-05 | 2007-10-03 | 13.202 | 542,362 | -9,424 | 0.00% | 7,160,015 |
| 2007-10-04 | 2007-10-02 | 13.478 | 551,786 | +23,723 | 0.00% | 7,437,246 |
| 2007-10-03 | 2007-09-28 | 12.801 | 528,063 | +975 | 0.00% | 6,759,996 |
| 2007-09-25 | 2007-09-21 | 12.217 | 527,088 | -325 | 0.00% | 6,439,335 |
| 2007-09-24 | 2007-09-20 | 12.217 | 527,413 | -3,250 | 0.00% | 6,443,305 |
| 2007-09-17 | 2007-09-13 | 11.817 | 530,663 | -650 | 0.00% | 6,270,720 |
| 2007-09-14 | 2007-09-12 | 11.817 | 531,313 | -2,925 | 0.00% | 6,278,401 |
| 2007-09-13 | 2007-09-11 | 11.817 | 534,238 | +5,200 | 0.00% | 6,312,965 |
| 2007-09-12 | 2007-09-10 | 11.940 | 529,038 | +325 | 0.00% | 6,316,637 |
| 2007-09-11 | 2007-09-07 | 12.124 | 528,713 | -1,625 | 0.00% | 6,410,377 |
| 2007-09-07 | 2007-09-05 | 12.032 | 530,338 | +1,625 | 0.00% | 6,381,119 |
| 2007-09-05 | 2007-09-03 | 12.094 | 528,713 | -16,898 | 0.00% | 6,394,107 |
| 2007-08-30 | 2007-08-28 | 12.032 | 545,611 | +1,625 | 0.00% | 6,564,887 |
| 2007-08-29 | 2007-08-27 | 12.371 | 543,986 | +1,299 | 0.00% | 6,729,474 |
| 2007-08-28 | 2007-08-24 | 11.909 | 542,687 | +325 | 0.00% | 6,462,905 |
| 2007-08-27 | 2007-08-23 | 12.586 | 542,362 | -6,174 | 0.00% | 6,826,214 |
| 2007-08-23 | 2007-08-21 | 12.001 | 548,536 | -48,094 | 0.00% | 6,583,201 |
| 2007-08-22 | 2007-08-20 | 11.601 | 596,630 | -1,950 | 0.00% | 6,921,716 |
| 2007-08-21 | 2007-08-17 | 10.463 | 598,580 | +9,424 | 0.00% | 6,262,799 |
| 2007-08-20 | 2007-08-16 | 11.047 | 589,156 | +325 | 0.00% | 6,508,668 |
| 2007-08-17 | 2007-08-15 | 11.417 | 588,831 | +1,625 | 0.00% | 6,722,517 |
| 2007-08-16 | 2007-08-14 | 11.694 | 587,206 | +325 | 0.00% | 6,866,595 |
| 2007-08-15 | 2007-08-13 | 11.663 | 586,881 | +325 | 0.00% | 6,844,735 |
| 2007-08-03 | 2007-08-01 | 12.340 | 586,556 | +3,249 | 0.00% | 7,238,044 |
| 2007-07-31 | 2007-07-27 | 12.371 | 583,307 | -5,849 | 0.00% | 7,215,902 |
| 2007-07-26 | 2007-07-24 | 12.863 | 589,156 | -1,950 | 0.00% | 7,578,338 |
| 2007-07-24 | 2007-07-20 | 12.832 | 591,106 | +325 | 0.00% | 7,585,231 |
| 2007-07-23 | 2007-07-19 | 12.986 | 590,781 | +7,474 | 0.00% | 7,671,960 |
| 2007-07-19 | 2007-07-17 | 12.740 | 583,307 | +650 | 0.00% | 7,431,302 |
| 2007-07-18 | 2007-07-16 | 12.648 | 582,657 | -6,499 | 0.00% | 7,369,231 |
| 2007-07-17 | 2007-07-13 | 12.925 | 589,156 | -325 | 0.00% | 7,614,598 |
| 2007-07-16 | 2007-07-12 | 12.955 | 589,481 | +2,925 | 0.00% | 7,636,938 |
| 2007-07-13 | 2007-07-11 | 13.263 | 586,556 | +1,299 | 0.00% | 7,779,543 |
| 2007-07-11 | 2007-07-09 | 12.617 | 585,257 | +16,248 | 0.00% | 7,384,105 |
| 2007-07-10 | 2007-07-06 | 12.309 | 569,009 | -325 | 0.00% | 7,004,006 |
| 2007-07-06 | 2007-07-04 | 12.001 | 569,334 | +1,625 | 0.00% | 6,832,806 |
| 2007-07-03 | 2007-06-28 | 12.191 | 567,709 | +5,980 | 0.00% | 6,921,144 |
| 2007-06-29 | 2007-06-27 | 12.222 | 561,729 | -3,537 | 0.00% | 6,865,710 |
| 2007-06-26 | 2007-06-22 | 12.254 | 565,266 | 0.00% | 6,926,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy