History of CCASS shareholding
Participant: GREAT BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 4.190 | 5,000 | +0 | 0.00% | 20,950 |
| 2025-10-10 | 2025-10-08 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-10-09 | 2025-10-06 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-10-08 | 2025-10-03 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-10-06 | 2025-10-02 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-10-03 | 2025-09-30 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-10-02 | 2025-09-29 | 4.230 | 5,000 | +0 | 0.00% | 21,150 |
| 2025-09-30 | 2025-09-26 | 4.200 | 5,000 | +0 | 0.00% | 21,000 |
| 2025-09-29 | 2025-09-25 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-09-26 | 2025-09-24 | 4.270 | 5,000 | +0 | 0.00% | 21,350 |
| 2025-09-25 | 2025-09-23 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-24 | 2025-09-22 | 4.280 | 5,000 | +0 | 0.00% | 21,400 |
| 2025-09-23 | 2025-09-19 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-22 | 2025-09-18 | 4.380 | 5,000 | +0 | 0.00% | 21,900 |
| 2025-09-19 | 2025-09-17 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-09-18 | 2025-09-16 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-09-17 | 2025-09-15 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-09-16 | 2025-09-12 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-15 | 2025-09-11 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-12 | 2025-09-10 | 4.460 | 5,000 | +0 | 0.00% | 22,300 |
| 2025-09-11 | 2025-09-09 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-09-10 | 2025-09-08 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-09 | 2025-09-05 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-09-08 | 2025-09-04 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-09-05 | 2025-09-03 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-09-04 | 2025-09-02 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-09-03 | 2025-09-01 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-09-02 | 2025-08-29 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-09-01 | 2025-08-28 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-08-29 | 2025-08-27 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-08-28 | 2025-08-26 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-08-27 | 2025-08-25 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-08-26 | 2025-08-22 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-25 | 2025-08-21 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-08-22 | 2025-08-20 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-08-21 | 2025-08-19 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-08-20 | 2025-08-18 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-08-19 | 2025-08-15 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-08-18 | 2025-08-14 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-15 | 2025-08-13 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-08-14 | 2025-08-12 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-08-13 | 2025-08-11 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-12 | 2025-08-08 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-08-11 | 2025-08-07 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-08-08 | 2025-08-06 | 4.530 | 5,000 | +0 | 0.00% | 22,650 |
| 2025-08-07 | 2025-08-05 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-08-06 | 2025-08-04 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-05 | 2025-08-01 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2025-08-04 | 2025-07-31 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-08-01 | 2025-07-30 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-07-31 | 2025-07-29 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-07-30 | 2025-07-28 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-07-29 | 2025-07-25 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-07-28 | 2025-07-24 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2025-07-25 | 2025-07-23 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-07-24 | 2025-07-22 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-07-23 | 2025-07-21 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-07-22 | 2025-07-18 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-21 | 2025-07-17 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2025-07-18 | 2025-07-16 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-07-17 | 2025-07-15 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-16 | 2025-07-14 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-07-15 | 2025-07-11 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-07-14 | 2025-07-10 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-07-11 | 2025-07-09 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-07-10 | 2025-07-08 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-07-08 | 2025-07-04 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-07-07 | 2025-07-03 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-07-04 | 2025-07-02 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-07-03 | 2025-06-30 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-06-30 | 2025-06-26 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-06-27 | 2025-06-25 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2025-06-26 | 2025-06-24 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-06-25 | 2025-06-23 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-24 | 2025-06-20 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-06-23 | 2025-06-19 | 4.470 | 5,000 | +0 | 0.00% | 22,350 |
| 2025-06-20 | 2025-06-18 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-06-19 | 2025-06-17 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-18 | 2025-06-16 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-17 | 2025-06-13 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-16 | 2025-06-12 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-06-13 | 2025-06-11 | 4.700 | 5,000 | +0 | 0.00% | 23,500 |
| 2025-06-12 | 2025-06-10 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-06-11 | 2025-06-09 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-06-10 | 2025-06-06 | 4.570 | 5,000 | +0 | 0.00% | 22,850 |
| 2025-06-09 | 2025-06-05 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-06-06 | 2025-06-04 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-06-05 | 2025-06-03 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-06-04 | 2025-06-02 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-06-03 | 2025-05-30 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-06-02 | 2025-05-29 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-05-30 | 2025-05-28 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-05-29 | 2025-05-27 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-05-28 | 2025-05-26 | 4.620 | 5,000 | +0 | 0.00% | 23,100 |
| 2025-05-27 | 2025-05-23 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-26 | 2025-05-22 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-23 | 2025-05-21 | 4.690 | 5,000 | +0 | 0.00% | 23,450 |
| 2025-05-22 | 2025-05-20 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-21 | 2025-05-19 | 4.640 | 5,000 | +0 | 0.00% | 23,200 |
| 2025-05-20 | 2025-05-16 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-05-19 | 2025-05-15 | 4.680 | 5,000 | +0 | 0.00% | 23,400 |
| 2025-05-16 | 2025-05-14 | 4.710 | 5,000 | +0 | 0.00% | 23,550 |
| 2025-05-15 | 2025-05-13 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-05-14 | 2025-05-12 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-05-13 | 2025-05-09 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2025-05-12 | 2025-05-08 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-05-09 | 2025-05-07 | 4.450 | 5,000 | +0 | 0.00% | 22,250 |
| 2025-05-08 | 2025-05-06 | 4.390 | 5,000 | +0 | 0.00% | 21,950 |
| 2025-05-07 | 2025-05-02 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-05-06 | 2025-04-30 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-05-02 | 2025-04-29 | 4.360 | 5,000 | +0 | 0.00% | 21,800 |
| 2025-04-30 | 2025-04-28 | 4.410 | 5,000 | +0 | 0.00% | 22,050 |
| 2025-04-29 | 2025-04-25 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-04-28 | 2025-04-24 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-04-25 | 2025-04-23 | 4.330 | 5,000 | +0 | 0.00% | 21,650 |
| 2025-04-24 | 2025-04-22 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-04-23 | 2025-04-17 | 4.575 | 5,000 | +0 | 0.00% | 22,874 |
| 2025-04-22 | 2025-04-16 | 4.523 | 5,000 | +147 | 0.00% | 22,616 |
| 2025-04-17 | 2025-04-15 | 4.595 | 4,853 | +0 | 0.00% | 22,302 |
| 2025-04-16 | 2025-04-14 | 4.575 | 4,853 | +0 | 0.00% | 22,202 |
| 2025-04-15 | 2025-04-11 | 4.461 | 4,853 | +0 | 0.00% | 21,651 |
| 2025-04-14 | 2025-04-10 | 4.338 | 4,853 | +0 | 0.00% | 21,051 |
| 2025-04-11 | 2025-04-09 | 4.286 | 4,853 | +0 | 0.00% | 20,801 |
| 2025-04-10 | 2025-04-08 | 4.276 | 4,853 | +0 | 0.00% | 20,751 |
| 2025-04-09 | 2025-04-07 | 4.255 | 4,853 | +0 | 0.00% | 20,651 |
| 2025-04-08 | 2025-04-03 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-04-07 | 2025-04-02 | 4.822 | 4,853 | +0 | 0.00% | 23,402 |
| 2025-04-03 | 2025-04-01 | 4.781 | 4,853 | +0 | 0.00% | 23,202 |
| 2025-04-02 | 2025-03-31 | 4.832 | 4,853 | +0 | 0.00% | 23,452 |
| 2025-04-01 | 2025-03-28 | 4.729 | 4,853 | +0 | 0.00% | 22,952 |
| 2025-03-31 | 2025-03-27 | 4.750 | 4,853 | +0 | 0.00% | 23,052 |
| 2025-03-28 | 2025-03-26 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-03-27 | 2025-03-25 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-03-26 | 2025-03-24 | 4.791 | 4,853 | +0 | 0.00% | 23,252 |
| 2025-03-25 | 2025-03-21 | 4.729 | 4,853 | +0 | 0.00% | 22,952 |
| 2025-03-24 | 2025-03-20 | 4.832 | 4,853 | +0 | 0.00% | 23,452 |
| 2025-03-21 | 2025-03-19 | 4.905 | 4,853 | +0 | 0.00% | 23,802 |
| 2025-03-20 | 2025-03-18 | 4.853 | 4,853 | +0 | 0.00% | 23,552 |
| 2025-03-19 | 2025-03-17 | 4.760 | 4,853 | +0 | 0.00% | 23,102 |
| 2025-03-18 | 2025-03-14 | 4.729 | 4,853 | +0 | 0.00% | 22,952 |
| 2025-03-17 | 2025-03-13 | 4.657 | 4,853 | +0 | 0.00% | 22,602 |
| 2025-03-14 | 2025-03-12 | 4.647 | 4,853 | +0 | 0.00% | 22,552 |
| 2025-03-13 | 2025-03-11 | 4.668 | 4,853 | +0 | 0.00% | 22,652 |
| 2025-03-12 | 2025-03-10 | 4.657 | 4,853 | +0 | 0.00% | 22,602 |
| 2025-03-11 | 2025-03-07 | 4.698 | 4,853 | +0 | 0.00% | 22,802 |
| 2025-03-10 | 2025-03-06 | 4.709 | 4,853 | +0 | 0.00% | 22,852 |
| 2025-03-07 | 2025-03-05 | 4.668 | 4,853 | +0 | 0.00% | 22,652 |
| 2025-03-06 | 2025-03-04 | 4.544 | 4,853 | +0 | 0.00% | 22,052 |
| 2025-03-05 | 2025-03-03 | 4.575 | 4,853 | +0 | 0.00% | 22,202 |
| 2025-03-04 | 2025-02-28 | 4.544 | 4,853 | +0 | 0.00% | 22,052 |
| 2025-03-03 | 2025-02-27 | 4.564 | 4,853 | +0 | 0.00% | 22,152 |
| 2025-02-28 | 2025-02-26 | 4.564 | 4,853 | +0 | 0.00% | 22,152 |
| 2025-02-27 | 2025-02-25 | 4.482 | 4,853 | +0 | 0.00% | 21,751 |
| 2025-02-26 | 2025-02-24 | 4.492 | 4,853 | +0 | 0.00% | 21,801 |
| 2025-02-25 | 2025-02-21 | 4.482 | 4,853 | +0 | 0.00% | 21,751 |
| 2025-02-24 | 2025-02-20 | 4.441 | 4,853 | +0 | 0.00% | 21,551 |
| 2025-02-21 | 2025-02-19 | 4.451 | 4,853 | +0 | 0.00% | 21,601 |
| 2025-02-20 | 2025-02-18 | 4.461 | 4,853 | +0 | 0.00% | 21,651 |
| 2025-02-19 | 2025-02-17 | 4.431 | 4,853 | +0 | 0.00% | 21,501 |
| 2025-02-18 | 2025-02-14 | 4.389 | 4,853 | +0 | 0.00% | 21,301 |
| 2025-02-17 | 2025-02-13 | 4.348 | 4,853 | +0 | 0.00% | 21,101 |
| 2025-02-14 | 2025-02-12 | 4.348 | 4,853 | +0 | 0.00% | 21,101 |
| 2025-02-13 | 2025-02-11 | 4.255 | 4,853 | +0 | 0.00% | 20,651 |
| 2025-02-12 | 2025-02-10 | 4.245 | 4,853 | +0 | 0.00% | 20,601 |
| 2025-02-11 | 2025-02-07 | 4.194 | 4,853 | +0 | 0.00% | 20,351 |
| 2025-02-10 | 2025-02-06 | 4.224 | 4,853 | +0 | 0.00% | 20,501 |
| 2025-02-07 | 2025-02-05 | 4.194 | 4,853 | +0 | 0.00% | 20,351 |
| 2025-02-06 | 2025-02-04 | 4.214 | 4,853 | +0 | 0.00% | 20,451 |
| 2025-02-05 | 2025-02-03 | 4.132 | 4,853 | +0 | 0.00% | 20,051 |
| 2025-02-04 | 2025-01-28 | 4.142 | 4,853 | +0 | 0.00% | 20,101 |
| 2025-02-03 | 2025-01-24 | 4.121 | 4,853 | +0 | 0.00% | 20,001 |
| 2025-01-27 | 2025-01-23 | 4.080 | 4,853 | +0 | 0.00% | 19,801 |
| 2025-01-24 | 2025-01-22 | 4.008 | 4,853 | +0 | 0.00% | 19,451 |
| 2025-01-23 | 2025-01-21 | 4.049 | 4,853 | +0 | 0.00% | 19,651 |
| 2025-01-22 | 2025-01-20 | 4.018 | 4,853 | +0 | 0.00% | 19,501 |
| 2025-01-21 | 2025-01-17 | 3.998 | 4,853 | +0 | 0.00% | 19,401 |
| 2025-01-20 | 2025-01-16 | 4.018 | 4,853 | +0 | 0.00% | 19,501 |
| 2025-01-17 | 2025-01-15 | 3.967 | 4,853 | +0 | 0.00% | 19,251 |
| 2025-01-16 | 2025-01-14 | 3.895 | 4,853 | +0 | 0.00% | 18,901 |
| 2025-01-15 | 2025-01-13 | 3.874 | 4,853 | +0 | 0.00% | 18,801 |
| 2025-01-14 | 2025-01-10 | 4.137 | 4,853 | +0 | 0.00% | 20,077 |
| 2025-01-13 | 2025-01-09 | 4.158 | 4,853 | +164 | 0.00% | 20,181 |
| 2025-01-10 | 2025-01-08 | 4.190 | 4,689 | +0 | 0.00% | 19,649 |
| 2025-01-09 | 2025-01-07 | 4.180 | 4,689 | +0 | 0.00% | 19,599 |
| 2025-01-08 | 2025-01-06 | 4.190 | 4,689 | +0 | 0.00% | 19,649 |
| 2025-01-07 | 2025-01-03 | 4.190 | 4,689 | +0 | 0.00% | 19,649 |
| 2025-01-06 | 2025-01-02 | 4.158 | 4,689 | +0 | 0.00% | 19,499 |
| 2025-01-03 | 2024-12-31 | 4.233 | 4,689 | +0 | 0.00% | 19,849 |
| 2025-01-02 | 2024-12-27 | 4.201 | 4,689 | +0 | 0.00% | 19,699 |
| 2024-12-30 | 2024-12-24 | 4.222 | 4,689 | +0 | 0.00% | 19,799 |
| 2024-12-27 | 2024-12-20 | 4.041 | 4,689 | +0 | 0.00% | 18,949 |
| 2024-12-23 | 2024-12-19 | 4.052 | 4,689 | +0 | 0.00% | 18,999 |
| 2024-12-20 | 2024-12-18 | 4.073 | 4,689 | +0 | 0.00% | 19,099 |
| 2024-12-19 | 2024-12-17 | 4.062 | 4,689 | +0 | 0.00% | 19,049 |
| 2024-12-18 | 2024-12-16 | 4.084 | 4,689 | +0 | 0.00% | 19,149 |
| 2024-12-17 | 2024-12-13 | 4.052 | 4,689 | +0 | 0.00% | 18,999 |
| 2024-12-16 | 2024-12-12 | 4.148 | 4,689 | +0 | 0.00% | 19,449 |
| 2024-12-13 | 2024-12-11 | 4.073 | 4,689 | +0 | 0.00% | 19,099 |
| 2024-12-12 | 2024-12-10 | 4.105 | 4,689 | +0 | 0.00% | 19,249 |
| 2024-12-11 | 2024-12-09 | 4.084 | 4,689 | +0 | 0.00% | 19,149 |
| 2024-12-10 | 2024-12-06 | 3.966 | 4,689 | +0 | 0.00% | 18,599 |
| 2024-12-09 | 2024-12-05 | 3.924 | 4,689 | +0 | 0.00% | 18,399 |
| 2024-12-06 | 2024-12-04 | 3.956 | 4,689 | +0 | 0.00% | 18,549 |
| 2024-12-05 | 2024-12-03 | 3.956 | 4,689 | +0 | 0.00% | 18,549 |
| 2024-12-04 | 2024-12-02 | 3.881 | 4,689 | +0 | 0.00% | 18,199 |
| 2024-12-03 | 2024-11-29 | 3.849 | 4,689 | +0 | 0.00% | 18,049 |
| 2024-12-02 | 2024-11-28 | 3.817 | 4,689 | +0 | 0.00% | 17,899 |
| 2024-11-29 | 2024-11-27 | 3.860 | 4,689 | +0 | 0.00% | 18,099 |
| 2024-11-28 | 2024-11-26 | 3.849 | 4,689 | +0 | 0.00% | 18,049 |
| 2024-11-27 | 2024-11-25 | 3.870 | 4,689 | +0 | 0.00% | 18,149 |
| 2024-11-26 | 2024-11-22 | 3.860 | 4,689 | +0 | 0.00% | 18,099 |
| 2024-11-25 | 2024-11-21 | 3.913 | 4,689 | +0 | 0.00% | 18,349 |
| 2024-11-22 | 2024-11-20 | 3.945 | 4,689 | +0 | 0.00% | 18,499 |
| 2024-11-21 | 2024-11-19 | 3.977 | 4,689 | +0 | 0.00% | 18,649 |
| 2024-11-20 | 2024-11-18 | 4.009 | 4,689 | +0 | 0.00% | 18,799 |
| 2024-11-19 | 2024-11-15 | 3.849 | 4,689 | +0 | 0.00% | 18,049 |
| 2024-11-18 | 2024-11-14 | 3.828 | 4,689 | +0 | 0.00% | 17,949 |
| 2024-11-15 | 2024-11-13 | 3.881 | 4,689 | +0 | 0.00% | 18,199 |
| 2024-11-14 | 2024-11-12 | 3.881 | 4,689 | +0 | 0.00% | 18,199 |
| 2024-11-13 | 2024-11-11 | 3.924 | 4,689 | +0 | 0.00% | 18,399 |
| 2024-11-12 | 2024-11-08 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-11-11 | 2024-11-07 | 4.030 | 4,689 | +0 | 0.00% | 18,899 |
| 2024-11-08 | 2024-11-06 | 3.956 | 4,689 | +0 | 0.00% | 18,549 |
| 2024-11-07 | 2024-11-05 | 4.041 | 4,689 | +0 | 0.00% | 18,949 |
| 2024-11-06 | 2024-11-04 | 3.988 | 4,689 | +0 | 0.00% | 18,699 |
| 2024-11-05 | 2024-11-01 | 4.009 | 4,689 | +0 | 0.00% | 18,799 |
| 2024-11-04 | 2024-10-31 | 3.934 | 4,689 | +0 | 0.00% | 18,449 |
| 2024-11-01 | 2024-10-30 | 3.945 | 4,689 | +0 | 0.00% | 18,499 |
| 2024-10-31 | 2024-10-29 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-30 | 2024-10-28 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-29 | 2024-10-25 | 4.030 | 4,689 | +0 | 0.00% | 18,899 |
| 2024-10-28 | 2024-10-24 | 4.041 | 4,689 | +0 | 0.00% | 18,949 |
| 2024-10-25 | 2024-10-23 | 4.030 | 4,689 | +0 | 0.00% | 18,899 |
| 2024-10-24 | 2024-10-22 | 4.009 | 4,689 | +0 | 0.00% | 18,799 |
| 2024-10-23 | 2024-10-21 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-22 | 2024-10-18 | 4.094 | 4,689 | +0 | 0.00% | 19,199 |
| 2024-10-21 | 2024-10-17 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-18 | 2024-10-16 | 4.062 | 4,689 | +0 | 0.00% | 19,049 |
| 2024-10-17 | 2024-10-15 | 4.020 | 4,689 | +0 | 0.00% | 18,849 |
| 2024-10-16 | 2024-10-14 | 4.094 | 4,689 | +0 | 0.00% | 19,199 |
| 2024-10-15 | 2024-10-10 | 3.998 | 4,689 | +0 | 0.00% | 18,749 |
| 2024-10-14 | 2024-10-09 | 3.881 | 4,689 | +0 | 0.00% | 18,199 |
| 2024-10-10 | 2024-10-08 | 3.934 | 4,689 | +0 | 0.00% | 18,449 |
| 2024-10-09 | 2024-10-07 | 4.158 | 4,689 | +0 | 0.00% | 19,499 |
| 2024-10-08 | 2024-10-04 | 4.116 | 4,689 | +0 | 0.00% | 19,299 |
| 2024-10-07 | 2024-10-03 | 4.062 | 4,689 | +0 | 0.00% | 19,049 |
| 2024-10-04 | 2024-10-02 | 4.094 | 4,689 | +0 | 0.00% | 19,199 |
| 2024-10-03 | 2024-09-30 | 3.913 | 4,689 | +0 | 0.00% | 18,349 |
| 2024-10-02 | 2024-09-27 | 3.977 | 4,689 | +0 | 0.00% | 18,649 |
| 2024-09-30 | 2024-09-26 | 4.084 | 4,689 | +0 | 0.00% | 19,149 |
| 2024-09-27 | 2024-09-25 | 4.009 | 4,689 | +0 | 0.00% | 18,799 |
| 2024-09-26 | 2024-09-24 | 3.924 | 4,689 | +0 | 0.00% | 18,399 |
| 2024-09-25 | 2024-09-23 | 3.785 | 4,689 | +0 | 0.00% | 17,749 |
| 2024-09-24 | 2024-09-20 | 3.732 | 4,689 | +0 | 0.00% | 17,499 |
| 2024-09-23 | 2024-09-19 | 3.679 | 4,689 | +0 | 0.00% | 17,249 |
| 2024-09-20 | 2024-09-17 | 3.689 | 4,689 | +0 | 0.00% | 17,299 |
| 2024-09-19 | 2024-09-16 | 3.625 | 4,689 | +0 | 0.00% | 16,999 |
| 2024-09-17 | 2024-09-13 | 3.593 | 4,689 | +0 | 0.00% | 16,849 |
| 2024-09-16 | 2024-09-12 | 3.561 | 4,689 | +0 | 0.00% | 16,699 |
| 2024-09-13 | 2024-09-11 | 3.508 | 4,689 | +0 | 0.00% | 16,449 |
| 2024-09-12 | 2024-09-10 | 3.583 | 4,689 | +0 | 0.00% | 16,799 |
| 2024-09-11 | 2024-09-09 | 3.561 | 4,689 | +0 | 0.00% | 16,699 |
| 2024-09-10 | 2024-09-05 | 3.615 | 4,689 | +0 | 0.00% | 16,949 |
| 2024-09-09 | 2024-09-04 | 3.657 | 4,689 | +0 | 0.00% | 17,149 |
| 2024-09-05 | 2024-09-03 | 3.657 | 4,689 | +0 | 0.00% | 17,149 |
| 2024-09-04 | 2024-09-02 | 3.732 | 4,689 | +0 | 0.00% | 17,499 |
| 2024-09-03 | 2024-08-30 | 3.775 | 4,689 | +0 | 0.00% | 17,699 |
| 2024-09-02 | 2024-08-29 | 3.775 | 4,689 | +0 | 0.00% | 17,699 |
| 2024-08-30 | 2024-08-28 | 3.849 | 4,689 | +0 | 0.00% | 18,049 |
| 2024-08-29 | 2024-08-27 | 3.892 | 4,689 | +0 | 0.00% | 18,249 |
| 2024-08-28 | 2024-08-26 | 3.828 | 4,689 | +0 | 0.00% | 17,949 |
| 2024-08-27 | 2024-08-23 | 3.807 | 4,689 | +0 | 0.00% | 17,849 |
| 2024-08-26 | 2024-08-22 | 3.817 | 4,689 | +0 | 0.00% | 17,899 |
| 2024-08-23 | 2024-08-21 | 3.775 | 4,689 | +0 | 0.00% | 17,699 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,689 | +0 | 0.00% | 17,899 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,689 | +0 | 0.00% | 17,749 |
| 2024-08-20 | 2024-08-16 | 3.721 | 4,689 | +0 | 0.00% | 17,449 |
| 2024-08-19 | 2024-08-15 | 3.668 | 4,689 | +0 | 0.00% | 17,199 |
| 2024-08-16 | 2024-08-14 | 3.636 | 4,689 | +0 | 0.00% | 17,049 |
| 2024-08-15 | 2024-08-13 | 3.636 | 4,689 | +0 | 0.00% | 17,049 |
| 2024-08-14 | 2024-08-12 | 3.625 | 4,689 | +0 | 0.00% | 16,999 |
| 2024-08-13 | 2024-08-09 | 3.583 | 4,689 | +0 | 0.00% | 16,799 |
| 2024-08-12 | 2024-08-08 | 3.561 | 4,689 | +0 | 0.00% | 16,699 |
| 2024-08-09 | 2024-08-07 | 3.551 | 4,689 | +0 | 0.00% | 16,649 |
| 2024-08-08 | 2024-08-06 | 3.519 | 4,689 | +0 | 0.00% | 16,499 |
| 2024-08-07 | 2024-08-05 | 3.529 | 4,689 | +0 | 0.00% | 16,549 |
| 2024-08-06 | 2024-08-02 | 3.657 | 4,689 | +0 | 0.00% | 17,149 |
| 2024-08-05 | 2024-08-01 | 3.657 | 4,689 | +0 | 0.00% | 17,149 |
| 2024-08-02 | 2024-07-31 | 3.711 | 4,689 | +0 | 0.00% | 17,399 |
| 2024-08-01 | 2024-07-30 | 3.668 | 4,689 | +0 | 0.00% | 17,199 |
| 2024-07-31 | 2024-07-29 | 3.668 | 4,689 | +0 | 0.00% | 17,199 |
| 2024-07-30 | 2024-07-26 | 3.604 | 4,689 | +0 | 0.00% | 16,899 |
| 2024-07-29 | 2024-07-25 | 3.636 | 4,689 | +0 | 0.00% | 17,049 |
| 2024-07-26 | 2024-07-24 | 3.679 | 4,689 | +0 | 0.00% | 17,249 |
| 2024-07-25 | 2024-07-23 | 3.689 | 4,689 | +0 | 0.00% | 17,299 |
| 2024-07-24 | 2024-07-22 | 3.647 | 4,689 | +0 | 0.00% | 17,099 |
| 2024-07-23 | 2024-07-19 | 3.615 | 4,689 | +0 | 0.00% | 16,949 |
| 2024-07-22 | 2024-07-18 | 3.679 | 4,689 | +0 | 0.00% | 17,249 |
| 2024-07-19 | 2024-07-17 | 3.668 | 4,689 | +0 | 0.00% | 17,199 |
| 2024-07-18 | 2024-07-16 | 3.711 | 4,689 | -5,628 | 0.00% | 17,399 |
| 2024-07-08 | 2024-07-04 | 4.440 | 10,317 | +704 | 0.00% | 45,805 |
| 2023-07-06 | 2023-07-04 | 3.936 | 9,613 | +781 | 0.00% | 37,834 |
| 2023-04-18 | 2023-04-14 | 3.873 | 8,832 | -411,895 | 0.00% | 34,210 |
| 2023-04-03 | 2023-03-30 | 3.761 | 420,727 | +411,895 | 0.00% | 1,582,481 |
| 2022-08-18 | 2022-08-16 | 3.437 | 8,832 | +4,817 | 0.00% | 30,360 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,015 | +335 | 0.00% | 17,182 |
| 2021-08-17 | 2021-08-13 | 3.695 | 3,680 | +3,680 | 0.00% | 13,599 |
| 2020-10-23 | 2020-10-21 | 3.746 | 0 | -4,084 | ||
| 2020-10-21 | 2020-10-19 | 3.790 | 4,084 | -7,488 | 0.00% | 15,479 |
| 2020-09-25 | 2020-09-23 | 3.614 | 11,572 | -20,422 | 0.00% | 41,819 |
| 2020-09-16 | 2020-09-14 | 3.731 | 31,994 | -34,035 | 0.00% | 119,382 |
| 2020-08-28 | 2020-08-26 | 3.805 | 66,029 | +13,614 | 0.00% | 251,229 |
| 2020-08-24 | 2020-08-20 | 3.820 | 52,415 | +20,421 | 0.00% | 200,200 |
| 2020-08-14 | 2020-08-12 | 3.864 | 31,994 | -34,035 | 0.00% | 123,612 |
| 2020-08-12 | 2020-08-10 | 3.790 | 66,029 | +34,035 | 0.00% | 250,259 |
| 2020-07-17 | 2020-07-15 | 4.069 | 31,994 | -61,264 | 0.00% | 130,192 |
| 2020-07-16 | 2020-07-14 | 4.099 | 93,258 | +61,264 | 0.00% | 382,230 |
| 2020-07-08 | 2020-07-06 | 4.971 | 31,994 | -68,071 | 0.00% | 159,058 |
| 2020-07-07 | 2020-07-03 | 4.751 | 100,065 | +70,191 | 0.00% | 475,433 |
| 2020-05-15 | 2020-05-13 | 4.562 | 29,874 | -63,563 | 0.00% | 136,299 |
| 2020-05-14 | 2020-05-12 | 4.562 | 93,437 | +63,563 | 0.00% | 426,302 |
| 2019-10-28 | 2019-10-24 | 5.066 | 29,874 | -31,781 | 0.00% | 151,338 |
| 2019-10-25 | 2019-10-23 | 5.003 | 61,655 | +31,781 | 0.00% | 308,458 |
| 2019-08-16 | 2019-08-14 | 4.688 | 29,874 | -31,781 | 0.00% | 140,059 |
| 2019-08-15 | 2019-08-13 | 4.673 | 61,655 | +31,781 | 0.00% | 288,088 |
| 2019-07-11 | 2019-07-09 | 5.082 | 29,874 | -19,069 | 0.00% | 151,808 |
| 2019-07-09 | 2019-07-05 | 5.160 | 48,943 | +19,069 | 0.00% | 252,560 |
| 2019-05-23 | 2019-05-21 | 5.951 | 29,874 | +1,759 | 0.00% | 177,788 |
| 2019-05-15 | 2019-05-10 | 5.868 | 28,115 | -35,892 | 0.00% | 164,970 |
| 2019-05-14 | 2019-05-09 | 5.868 | 64,007 | +35,892 | 0.00% | 375,573 |
| 2019-04-12 | 2019-04-10 | 6.269 | 28,115 | +5,982 | 0.00% | 176,250 |
| 2019-01-30 | 2019-01-28 | 6.018 | 22,133 | -17,946 | 0.00% | 133,199 |
| 2019-01-29 | 2019-01-25 | 6.001 | 40,079 | -17,946 | 0.00% | 240,531 |
| 2019-01-28 | 2019-01-24 | 5.851 | 58,025 | +35,892 | 0.00% | 339,502 |
| 2018-10-16 | 2018-10-12 | 5.533 | 22,133 | -35,892 | 0.00% | 122,470 |
| 2018-10-15 | 2018-10-11 | 5.466 | 58,025 | +35,892 | 0.00% | 317,192 |
| 2018-10-10 | 2018-10-08 | 5.533 | 22,133 | +5,982 | 0.00% | 122,470 |
| 2018-10-09 | 2018-10-05 | 5.567 | 16,151 | -17,946 | 0.00% | 89,909 |
| 2018-10-08 | 2018-10-04 | 5.567 | 34,097 | +17,946 | 0.00% | 189,810 |
| 2018-08-07 | 2018-08-03 | 6.035 | 16,151 | -50,846 | 0.00% | 97,469 |
| 2018-08-06 | 2018-08-02 | 6.035 | 66,997 | +50,846 | 0.00% | 404,317 |
| 2018-07-05 | 2018-07-03 | 6.792 | 16,151 | +885 | 0.00% | 109,691 |
| 2018-01-12 | 2018-01-10 | 7.110 | 15,266 | +3,392 | 0.00% | 108,540 |
| 2017-12-15 | 2017-12-13 | 6.756 | 11,874 | +3,393 | 0.00% | 80,223 |
| 2017-12-13 | 2017-12-11 | 6.650 | 8,481 | +5,654 | 0.00% | 56,399 |
| 2017-12-12 | 2017-12-08 | 6.650 | 2,827 | -56,541 | 0.00% | 18,800 |
| 2017-12-11 | 2017-12-07 | 6.632 | 59,368 | +56,541 | 0.00% | 393,753 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,827 | +2,827 | 0.00% | 19,100 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy