History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 854,208 | +0 | 0.00% | 3,587,674 |
| 2025-10-13 | 2025-10-09 | 4.190 | 854,208 | +0 | 0.00% | 3,579,132 |
| 2025-10-10 | 2025-10-08 | 4.160 | 854,208 | +20,000 | 0.00% | 3,553,505 |
| 2025-08-28 | 2025-08-26 | 4.330 | 834,208 | -1,100 | 0.00% | 3,612,121 |
| 2025-06-16 | 2025-06-12 | 4.650 | 835,308 | +51,100 | 0.00% | 3,884,182 |
| 2025-05-26 | 2025-05-22 | 4.680 | 784,208 | -20,000 | 0.00% | 3,670,093 |
| 2025-05-14 | 2025-05-12 | 4.580 | 804,208 | -30,000 | 0.00% | 3,683,273 |
| 2025-04-25 | 2025-04-23 | 4.330 | 834,208 | -1,100 | 0.00% | 3,612,121 |
| 2025-04-22 | 2025-04-16 | 4.523 | 835,308 | +24,613 | 0.00% | 3,778,336 |
| 2025-04-09 | 2025-04-07 | 4.255 | 810,695 | +29,116 | 0.00% | 3,449,824 |
| 2025-04-02 | 2025-03-31 | 4.832 | 781,579 | -19,410 | 0.00% | 3,776,897 |
| 2025-03-20 | 2025-03-18 | 4.853 | 800,989 | -9,706 | 0.00% | 3,887,200 |
| 2025-03-11 | 2025-03-07 | 4.698 | 810,695 | -4,852 | 0.00% | 3,809,007 |
| 2025-03-10 | 2025-03-06 | 4.709 | 815,547 | +4,852 | 0.00% | 3,840,207 |
| 2025-03-07 | 2025-03-05 | 4.668 | 810,695 | -5,337 | 0.00% | 3,783,947 |
| 2025-03-05 | 2025-03-03 | 4.575 | 816,032 | +48,526 | 0.00% | 3,733,185 |
| 2025-03-03 | 2025-02-27 | 4.564 | 767,506 | +2,135 | 0.00% | 3,503,280 |
| 2025-02-28 | 2025-02-26 | 4.564 | 765,371 | -48,526 | 0.00% | 3,493,535 |
| 2025-02-26 | 2025-02-24 | 4.492 | 813,897 | -1,068 | 0.00% | 3,656,330 |
| 2025-02-21 | 2025-02-19 | 4.451 | 814,965 | +48,527 | 0.00% | 3,627,539 |
| 2025-02-14 | 2025-02-12 | 4.348 | 766,438 | -9,706 | 0.00% | 3,332,567 |
| 2025-02-04 | 2025-01-28 | 4.142 | 776,144 | -87,542 | 0.00% | 3,214,828 |
| 2025-02-03 | 2025-01-24 | 4.121 | 863,686 | -9,705 | 0.00% | 3,559,633 |
| 2025-01-20 | 2025-01-16 | 4.018 | 873,391 | -9,705 | 0.00% | 3,509,641 |
| 2025-01-13 | 2025-01-09 | 4.158 | 883,096 | +29,722 | 0.00% | 3,672,238 |
| 2025-01-03 | 2024-12-31 | 4.233 | 853,374 | -65,650 | 0.00% | 3,612,337 |
| 2025-01-02 | 2024-12-27 | 4.201 | 919,024 | +37,702 | 0.00% | 3,860,836 |
| 2024-12-13 | 2024-12-11 | 4.073 | 881,322 | -46,893 | 0.00% | 3,589,684 |
| 2024-10-31 | 2024-10-29 | 4.020 | 928,215 | +46,893 | 0.00% | 3,731,197 |
| 2024-10-25 | 2024-10-23 | 4.030 | 881,322 | +46,893 | 0.00% | 3,552,096 |
| 2024-10-16 | 2024-10-14 | 4.094 | 834,429 | -1,031 | 0.00% | 3,416,480 |
| 2024-10-15 | 2024-10-10 | 3.998 | 835,460 | -2,814 | 0.00% | 3,340,529 |
| 2024-10-04 | 2024-10-02 | 4.094 | 838,274 | -1,876 | 0.00% | 3,432,223 |
| 2024-09-26 | 2024-09-24 | 3.924 | 840,150 | -46,893 | 0.00% | 3,296,575 |
| 2024-09-25 | 2024-09-23 | 3.785 | 887,043 | -46,893 | 0.00% | 3,357,618 |
| 2024-09-16 | 2024-09-12 | 3.561 | 933,936 | -37,515 | 0.00% | 3,325,997 |
| 2024-09-04 | 2024-09-02 | 3.732 | 971,451 | -28,136 | 0.00% | 3,625,328 |
| 2024-09-02 | 2024-08-29 | 3.775 | 999,587 | +46,893 | 0.00% | 3,772,960 |
| 2024-08-21 | 2024-08-19 | 3.785 | 952,694 | -93,787 | 0.00% | 3,606,119 |
| 2024-08-20 | 2024-08-16 | 3.721 | 1,046,481 | -75,029 | 0.00% | 3,894,172 |
| 2024-08-06 | 2024-08-02 | 3.657 | 1,121,510 | -9,379 | 0.00% | 4,101,621 |
| 2024-07-18 | 2024-07-16 | 3.711 | 1,130,889 | +93,787 | 0.00% | 4,196,213 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,037,102 | -93,787 | 0.00% | 3,969,851 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,130,889 | +93,787 | 0.00% | 4,184,155 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,037,102 | +46,894 | 0.00% | 4,509,512 |
| 2024-07-08 | 2024-07-04 | 4.440 | 990,208 | +67,508 | 0.00% | 4,396,253 |
| 2024-07-04 | 2024-07-02 | 4.417 | 922,700 | -43,696 | 0.00% | 4,075,420 |
| 2024-07-02 | 2024-06-27 | 4.348 | 966,396 | +43,696 | 0.00% | 4,202,070 |
| 2024-06-27 | 2024-06-25 | 4.394 | 922,700 | -43,696 | 0.00% | 4,054,304 |
| 2024-06-25 | 2024-06-21 | 4.348 | 966,396 | +43,696 | 0.00% | 4,202,070 |
| 2024-06-21 | 2024-06-19 | 4.485 | 922,700 | -78,653 | 0.00% | 4,138,768 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,001,353 | -43,697 | 0.00% | 4,285,321 |
| 2024-06-14 | 2024-06-12 | 4.234 | 1,045,050 | +43,697 | 0.00% | 4,424,491 |
| 2024-06-07 | 2024-06-05 | 4.280 | 1,001,353 | -43,697 | 0.00% | 4,285,321 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,045,050 | +43,697 | 0.00% | 4,436,449 |
| 2024-05-30 | 2024-05-28 | 4.417 | 1,001,353 | +43,696 | 0.00% | 4,422,818 |
| 2024-05-21 | 2024-05-17 | 4.417 | 957,657 | -26,218 | 0.00% | 4,229,819 |
| 2024-05-17 | 2024-05-14 | 4.222 | 983,875 | +26,218 | 0.00% | 4,154,233 |
| 2024-05-14 | 2024-05-10 | 4.280 | 957,657 | -87,393 | 0.00% | 4,098,322 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,045,050 | +87,393 | 0.00% | 4,328,826 |
| 2024-05-08 | 2024-05-06 | 4.062 | 957,657 | -17,478 | 0.00% | 3,890,119 |
| 2024-05-06 | 2024-05-02 | 3.982 | 975,135 | +17,478 | 0.00% | 3,883,010 |
| 2024-05-02 | 2024-04-29 | 4.154 | 957,657 | -21,937 | 0.00% | 3,977,783 |
| 2024-04-24 | 2024-04-22 | 3.890 | 979,594 | +48,155 | 0.00% | 3,811,093 |
| 2024-04-11 | 2024-04-09 | 3.753 | 931,439 | -9,613 | 0.00% | 3,495,850 |
| 2024-03-20 | 2024-03-18 | 3.662 | 941,052 | -8,740 | 0.00% | 3,445,785 |
| 2024-03-19 | 2024-03-15 | 3.673 | 949,792 | +8,740 | 0.00% | 3,488,655 |
| 2024-03-15 | 2024-03-13 | 3.662 | 941,052 | -18,440 | 0.00% | 3,445,785 |
| 2024-03-12 | 2024-03-08 | 3.627 | 959,492 | -34,957 | 0.00% | 3,480,368 |
| 2024-03-08 | 2024-03-06 | 3.547 | 994,449 | -113,611 | 0.00% | 3,527,514 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,108,060 | -8,739 | 0.00% | 3,955,873 |
| 2024-02-08 | 2024-02-06 | 3.456 | 1,116,799 | -69,914 | 0.00% | 3,859,282 |
| 2024-02-05 | 2024-02-01 | 3.353 | 1,186,713 | +69,914 | 0.00% | 3,978,669 |
| 2024-01-29 | 2024-01-25 | 3.421 | 1,116,799 | -69,914 | 0.00% | 3,820,944 |
| 2024-01-10 | 2024-01-08 | 3.341 | 1,186,713 | +69,914 | 0.00% | 3,965,090 |
| 2024-01-09 | 2024-01-05 | 3.398 | 1,116,799 | -69,914 | 0.00% | 3,795,386 |
| 2024-01-02 | 2023-12-28 | 3.398 | 1,186,713 | +69,914 | 0.00% | 4,032,986 |
| 2023-12-01 | 2023-11-29 | 3.250 | 1,116,799 | +8,739 | 0.00% | 3,629,258 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,108,060 | -157,307 | 0.00% | 3,651,575 |
| 2023-11-07 | 2023-11-03 | 3.215 | 1,265,367 | -26,218 | 0.00% | 4,068,622 |
| 2023-11-03 | 2023-11-01 | 3.170 | 1,291,585 | -113,610 | 0.00% | 4,093,806 |
| 2023-11-01 | 2023-10-30 | 3.124 | 1,405,195 | +113,610 | 0.00% | 4,389,588 |
| 2023-10-31 | 2023-10-27 | 3.158 | 1,291,585 | -113,610 | 0.00% | 4,079,027 |
| 2023-10-26 | 2023-10-24 | 3.112 | 1,405,195 | +113,610 | 0.00% | 4,373,509 |
| 2023-10-25 | 2023-10-20 | 3.147 | 1,291,585 | +26,218 | 0.00% | 4,064,248 |
| 2023-10-16 | 2023-10-12 | 3.261 | 1,265,367 | -113,610 | 0.00% | 4,126,538 |
| 2023-09-29 | 2023-09-27 | 3.112 | 1,378,977 | +78,653 | 0.00% | 4,291,908 |
| 2023-09-25 | 2023-09-21 | 3.112 | 1,300,324 | +8,739 | 0.00% | 4,047,110 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,291,585 | +113,611 | 0.00% | 3,990,353 |
| 2023-08-22 | 2023-08-18 | 3.021 | 1,177,974 | -43,696 | 0.00% | 3,558,477 |
| 2023-07-12 | 2023-07-10 | 3.147 | 1,221,670 | +78,653 | 0.00% | 3,844,246 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,143,017 | +92,880 | 0.00% | 4,498,534 |
| 2023-06-12 | 2023-06-08 | 3.948 | 1,050,137 | -80 | 0.00% | 4,146,068 |
| 2023-06-01 | 2023-05-30 | 3.886 | 1,050,217 | +40,145 | 0.00% | 4,080,984 |
| 2023-05-25 | 2023-05-23 | 3.998 | 1,010,072 | +72,263 | 0.00% | 4,038,207 |
| 2023-05-11 | 2023-05-09 | 4.197 | 937,809 | -96,350 | 0.00% | 3,936,185 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,034,159 | +64,233 | 0.00% | 4,404,987 |
| 2023-05-09 | 2023-05-05 | 4.073 | 969,926 | +20,073 | 0.00% | 3,950,186 |
| 2023-05-08 | 2023-05-04 | 4.035 | 949,853 | +883 | 0.00% | 3,832,946 |
| 2023-04-20 | 2023-04-18 | 3.936 | 948,970 | -80,291 | 0.00% | 3,734,830 |
| 2023-04-11 | 2023-04-04 | 3.774 | 1,029,261 | +3,211 | 0.00% | 3,884,180 |
| 2023-04-04 | 2023-03-31 | 3.749 | 1,026,050 | -217,589 | 0.00% | 3,846,505 |
| 2023-03-30 | 2023-03-28 | 3.749 | 1,243,639 | -160,583 | 0.00% | 4,662,213 |
| 2023-03-28 | 2023-03-24 | 3.749 | 1,404,222 | +378,172 | 0.00% | 5,264,214 |
| 2023-03-17 | 2023-03-15 | 3.711 | 1,026,050 | -104,378 | 0.00% | 3,808,167 |
| 2023-02-27 | 2023-02-23 | 3.649 | 1,130,428 | +160,582 | 0.00% | 4,125,169 |
| 2023-02-06 | 2023-02-02 | 3.724 | 969,846 | +8,029 | 0.00% | 3,611,646 |
| 2022-12-30 | 2022-12-28 | 3.537 | 961,817 | -40,145 | 0.00% | 3,402,060 |
| 2022-11-15 | 2022-11-11 | 3.325 | 1,001,962 | -24,088 | 0.00% | 3,331,914 |
| 2022-11-01 | 2022-10-28 | 3.238 | 1,026,050 | -40,145 | 0.00% | 3,322,562 |
| 2022-10-05 | 2022-09-30 | 3.201 | 1,066,195 | +24,087 | 0.00% | 3,412,723 |
| 2022-09-27 | 2022-09-23 | 3.338 | 1,042,108 | -8,029 | 0.00% | 3,478,394 |
| 2022-09-26 | 2022-09-22 | 3.325 | 1,050,137 | -1,766 | 0.00% | 3,492,114 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,051,903 | +16,058 | 0.00% | 3,511,088 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,035,845 | -40,146 | 0.00% | 3,521,994 |
| 2022-08-29 | 2022-08-25 | 3.413 | 1,075,991 | +80,292 | 0.00% | 3,671,897 |
| 2022-08-02 | 2022-07-29 | 3.475 | 995,699 | -24,088 | 0.00% | 3,459,900 |
| 2022-08-01 | 2022-07-28 | 3.487 | 1,019,787 | -16,058 | 0.00% | 3,556,303 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,035,845 | -37,419 | 0.00% | 3,586,500 |
| 2022-07-27 | 2022-07-25 | 3.462 | 1,073,264 | -19,270 | 0.00% | 3,716,059 |
| 2022-07-25 | 2022-07-21 | 3.437 | 1,092,534 | -41,752 | 0.00% | 3,755,565 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,134,286 | +24,088 | 0.00% | 3,856,705 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,110,198 | +16,058 | 0.00% | 3,968,383 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,094,140 | +8,029 | 0.00% | 3,924,611 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,086,111 | +97,781 | 0.00% | 4,647,995 |
| 2022-05-19 | 2022-05-17 | 4.089 | 988,330 | -7,361 | 0.00% | 4,041,563 |
| 2022-04-19 | 2022-04-13 | 4.252 | 995,691 | -2,208 | 0.00% | 4,233,990 |
| 2022-04-04 | 2022-03-31 | 4.279 | 997,899 | -14,721 | 0.00% | 4,270,493 |
| 2022-03-25 | 2022-03-23 | 4.076 | 1,012,620 | -7,361 | 0.00% | 4,127,135 |
| 2022-03-22 | 2022-03-18 | 4.035 | 1,019,981 | -14,721 | 0.00% | 4,115,565 |
| 2022-03-08 | 2022-03-04 | 4.089 | 1,034,702 | -810 | 0.00% | 4,231,192 |
| 2022-02-24 | 2022-02-22 | 4.252 | 1,035,512 | -73,607 | 0.00% | 4,403,321 |
| 2022-02-23 | 2022-02-21 | 4.293 | 1,109,119 | +14,721 | 0.00% | 4,761,526 |
| 2022-02-08 | 2022-02-04 | 4.157 | 1,094,398 | -36,803 | 0.00% | 4,549,646 |
| 2022-01-26 | 2022-01-24 | 4.116 | 1,131,201 | +36,803 | 0.00% | 4,656,540 |
| 2022-01-18 | 2022-01-14 | 4.089 | 1,094,398 | -3,680 | 0.00% | 4,475,306 |
| 2022-01-07 | 2022-01-05 | 3.967 | 1,098,078 | -7,361 | 0.00% | 4,356,091 |
| 2021-12-22 | 2021-12-20 | 3.736 | 1,105,439 | -3,680 | 0.00% | 4,129,984 |
| 2021-12-16 | 2021-12-14 | 3.709 | 1,109,119 | -7,361 | 0.00% | 4,113,597 |
| 2021-12-14 | 2021-12-10 | 3.750 | 1,116,480 | -17,665 | 0.00% | 4,186,402 |
| 2021-12-03 | 2021-12-01 | 3.695 | 1,134,145 | -14,722 | 0.00% | 4,191,007 |
| 2021-12-02 | 2021-11-30 | 3.682 | 1,148,867 | +14,722 | 0.00% | 4,229,801 |
| 2021-09-13 | 2021-09-09 | 3.763 | 1,134,145 | -103,050 | 0.00% | 4,268,048 |
| 2021-07-14 | 2021-07-12 | 3.736 | 1,237,195 | -36,804 | 0.00% | 4,622,232 |
| 2021-07-09 | 2021-07-07 | 3.777 | 1,273,999 | -9,569 | 0.00% | 4,811,658 |
| 2021-07-06 | 2021-07-02 | 3.777 | 1,283,568 | +73,607 | 0.00% | 4,847,799 |
| 2021-06-29 | 2021-06-25 | 3.845 | 1,209,961 | +2,945 | 0.00% | 4,651,989 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,207,016 | -7,361 | 0.00% | 5,603,185 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,214,377 | +91,326 | 0.00% | 5,619,516 |
| 2021-05-21 | 2021-05-18 | 4.613 | 1,123,051 | -13,615 | 0.00% | 5,180,408 |
| 2021-05-17 | 2021-05-13 | 4.569 | 1,136,666 | +6,807 | 0.00% | 5,193,117 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,129,859 | -34,035 | 0.00% | 5,228,410 |
| 2021-04-30 | 2021-04-28 | 4.569 | 1,163,894 | -13,615 | 0.00% | 5,317,514 |
| 2021-04-28 | 2021-04-26 | 4.525 | 1,177,509 | +34,036 | 0.00% | 5,327,823 |
| 2021-04-26 | 2021-04-22 | 4.569 | 1,143,473 | +6,807 | 0.00% | 5,224,216 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,136,666 | +13,615 | 0.00% | 5,193,117 |
| 2021-04-22 | 2021-04-20 | 4.613 | 1,123,051 | -6,808 | 0.00% | 5,180,408 |
| 2021-04-21 | 2021-04-19 | 4.569 | 1,129,859 | -13,614 | 0.00% | 5,162,017 |
| 2021-04-15 | 2021-04-13 | 4.466 | 1,143,473 | -40,843 | 0.00% | 5,106,629 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,184,316 | -2,723 | 0.00% | 5,219,437 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,187,039 | -3,403 | 0.00% | 5,144,247 |
| 2021-04-01 | 2021-03-30 | 4.290 | 1,190,442 | +13,614 | 0.00% | 5,106,530 |
| 2021-03-29 | 2021-03-25 | 4.275 | 1,176,828 | -14,295 | 0.00% | 5,030,844 |
| 2021-03-22 | 2021-03-18 | 4.304 | 1,191,123 | -4,765 | 0.00% | 5,126,950 |
| 2021-03-15 | 2021-03-11 | 4.216 | 1,195,888 | +13,614 | 0.00% | 5,042,051 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,182,274 | -13,614 | 0.00% | 4,932,548 |
| 2021-03-08 | 2021-03-04 | 4.084 | 1,195,888 | +3,404 | 0.00% | 4,883,938 |
| 2021-03-04 | 2021-03-02 | 3.952 | 1,192,484 | +10,210 | 0.00% | 4,712,373 |
| 2021-02-25 | 2021-02-23 | 4.099 | 1,182,274 | -6,807 | 0.00% | 4,845,707 |
| 2021-02-09 | 2021-02-05 | 3.878 | 1,189,081 | -6,807 | 0.00% | 4,611,585 |
| 2021-02-05 | 2021-02-03 | 3.864 | 1,195,888 | +6,807 | 0.00% | 4,620,416 |
| 2021-02-02 | 2021-01-29 | 3.864 | 1,189,081 | +13,615 | 0.00% | 4,594,117 |
| 2021-01-28 | 2021-01-26 | 3.952 | 1,175,466 | +13,614 | 0.00% | 4,645,123 |
| 2021-01-20 | 2021-01-18 | 4.010 | 1,161,852 | +2,723 | 0.00% | 4,659,596 |
| 2021-01-06 | 2021-01-04 | 3.834 | 1,159,129 | +3,403 | 0.00% | 4,444,338 |
| 2020-12-09 | 2020-12-07 | 3.966 | 1,155,726 | +4,085 | 0.00% | 4,584,094 |
| 2020-12-03 | 2020-12-01 | 4.040 | 1,151,641 | +4,765 | 0.00% | 4,652,481 |
| 2020-12-02 | 2020-11-30 | 4.025 | 1,146,876 | +34,035 | 0.00% | 4,616,383 |
| 2020-11-10 | 2020-11-06 | 3.864 | 1,112,841 | -81,685 | 0.00% | 4,299,557 |
| 2020-11-03 | 2020-10-30 | 3.599 | 1,194,526 | +13,614 | 0.00% | 4,299,288 |
| 2020-10-27 | 2020-10-22 | 3.820 | 1,180,912 | -3,404 | 0.00% | 4,510,511 |
| 2020-10-21 | 2020-10-19 | 3.790 | 1,184,316 | -680 | 0.00% | 4,488,716 |
| 2020-10-19 | 2020-10-15 | 3.643 | 1,184,996 | -4,765 | 0.00% | 4,317,212 |
| 2020-10-15 | 2020-10-12 | 3.658 | 1,189,761 | -13,615 | 0.00% | 4,352,050 |
| 2020-10-12 | 2020-10-08 | 3.540 | 1,203,376 | +14,295 | 0.00% | 4,260,428 |
| 2020-10-08 | 2020-10-06 | 3.482 | 1,189,081 | +3,404 | 0.00% | 4,139,945 |
| 2020-10-05 | 2020-09-29 | 3.511 | 1,185,677 | +4,765 | 0.00% | 4,162,930 |
| 2020-09-29 | 2020-09-25 | 3.526 | 1,180,912 | +13,614 | 0.00% | 4,163,548 |
| 2020-09-23 | 2020-09-21 | 3.658 | 1,167,298 | +27,229 | 0.00% | 4,269,882 |
| 2020-09-09 | 2020-09-07 | 3.658 | 1,140,069 | -6,807 | 0.00% | 4,170,281 |
| 2020-09-04 | 2020-09-02 | 3.658 | 1,146,876 | +108,914 | 0.00% | 4,195,180 |
| 2020-08-12 | 2020-08-10 | 3.790 | 1,037,962 | -13,614 | 0.00% | 3,934,015 |
| 2020-08-04 | 2020-07-31 | 3.820 | 1,051,576 | +68,071 | 0.00% | 4,016,510 |
| 2020-07-31 | 2020-07-29 | 3.908 | 983,505 | -3,403 | 0.00% | 3,843,200 |
| 2020-07-29 | 2020-07-27 | 3.878 | 986,908 | +13,614 | 0.00% | 3,827,502 |
| 2020-07-28 | 2020-07-24 | 3.878 | 973,294 | +3,403 | 0.00% | 3,774,703 |
| 2020-07-27 | 2020-07-23 | 3.966 | 969,891 | +13,615 | 0.00% | 3,846,994 |
| 2020-07-16 | 2020-07-14 | 4.099 | 956,276 | +6,807 | 0.00% | 3,919,424 |
| 2020-07-10 | 2020-07-08 | 4.231 | 949,469 | +6,807 | 0.00% | 4,017,058 |
| 2020-07-09 | 2020-07-07 | 4.260 | 942,662 | +3,404 | 0.00% | 4,015,955 |
| 2020-07-07 | 2020-07-03 | 4.751 | 939,258 | +68,573 | 0.00% | 4,462,640 |
| 2020-06-11 | 2020-06-09 | 4.688 | 870,685 | +3,178 | 0.00% | 4,082,041 |
| 2020-06-08 | 2020-06-04 | 4.594 | 867,507 | -2,034 | 0.00% | 3,985,252 |
| 2020-06-05 | 2020-06-03 | 4.594 | 869,541 | -3,813 | 0.00% | 3,994,596 |
| 2020-06-04 | 2020-06-02 | 4.578 | 873,354 | +2,034 | 0.00% | 3,998,373 |
| 2020-06-02 | 2020-05-29 | 4.452 | 871,320 | +3,813 | 0.00% | 3,879,396 |
| 2020-05-25 | 2020-05-21 | 4.594 | 867,507 | -10,805 | 0.00% | 3,985,252 |
| 2020-05-22 | 2020-05-20 | 4.594 | 878,312 | +10,805 | 0.00% | 4,034,890 |
| 2020-05-08 | 2020-05-06 | 4.547 | 867,507 | -5,085 | 0.00% | 3,944,308 |
| 2020-04-24 | 2020-04-22 | 4.578 | 872,592 | -25,425 | 0.00% | 3,994,884 |
| 2020-04-09 | 2020-04-07 | 4.736 | 898,017 | -6,356 | 0.00% | 4,252,566 |
| 2020-04-02 | 2020-03-31 | 4.673 | 904,373 | +12,713 | 0.00% | 4,225,752 |
| 2020-04-01 | 2020-03-30 | 4.562 | 891,660 | +6,356 | 0.00% | 4,068,153 |
| 2020-03-24 | 2020-03-20 | 4.578 | 885,304 | -4,450 | 0.00% | 4,053,082 |
| 2020-03-23 | 2020-03-19 | 4.295 | 889,754 | +9,535 | 0.00% | 3,821,489 |
| 2020-03-18 | 2020-03-16 | 4.547 | 880,219 | -12,713 | 0.00% | 4,002,106 |
| 2020-03-17 | 2020-03-13 | 4.704 | 892,932 | +8,899 | 0.00% | 4,200,389 |
| 2020-03-05 | 2020-03-03 | 4.893 | 884,033 | +1,271 | 0.00% | 4,325,426 |
| 2020-02-28 | 2020-02-26 | 4.893 | 882,762 | +12,713 | 0.00% | 4,319,207 |
| 2020-02-25 | 2020-02-21 | 5.019 | 870,049 | -3,178 | 0.00% | 4,366,509 |
| 2020-02-14 | 2020-02-12 | 5.019 | 873,227 | -12,713 | 0.00% | 4,382,459 |
| 2020-02-03 | 2020-01-30 | 4.767 | 885,940 | +3,178 | 0.00% | 4,223,251 |
| 2020-01-31 | 2020-01-29 | 4.877 | 882,762 | +12,713 | 0.00% | 4,305,319 |
| 2020-01-30 | 2020-01-24 | 5.034 | 870,049 | -31,781 | 0.00% | 4,380,197 |
| 2020-01-08 | 2020-01-06 | 5.176 | 901,830 | +12,712 | 0.00% | 4,667,889 |
| 2019-12-30 | 2019-12-24 | 5.239 | 889,118 | -12,712 | 0.00% | 4,658,044 |
| 2019-12-20 | 2019-12-18 | 5.192 | 901,830 | -1,335 | 0.00% | 4,682,078 |
| 2019-11-15 | 2019-11-13 | 4.987 | 903,165 | +12,712 | 0.00% | 4,504,290 |
| 2019-10-31 | 2019-10-29 | 5.097 | 890,453 | -104,878 | 0.00% | 4,538,956 |
| 2019-10-29 | 2019-10-25 | 5.050 | 995,331 | +636 | 0.00% | 5,026,579 |
| 2019-09-27 | 2019-09-25 | 4.830 | 994,695 | -85,809 | 0.00% | 4,804,280 |
| 2019-09-20 | 2019-09-18 | 4.924 | 1,080,504 | -4,450 | 0.00% | 5,320,724 |
| 2019-09-18 | 2019-09-16 | 5.003 | 1,084,954 | -3,178 | 0.00% | 5,427,982 |
| 2019-09-17 | 2019-09-13 | 5.034 | 1,088,132 | +4,450 | 0.00% | 5,478,120 |
| 2019-09-11 | 2019-09-09 | 4.861 | 1,083,682 | -57,206 | 0.00% | 5,268,177 |
| 2019-09-09 | 2019-09-05 | 4.846 | 1,140,888 | +57,206 | 0.00% | 5,528,327 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,083,682 | -101,700 | 0.00% | 5,046,538 |
| 2019-08-27 | 2019-08-23 | 4.704 | 1,185,382 | +3,178 | 0.00% | 5,576,086 |
| 2019-08-26 | 2019-08-22 | 4.704 | 1,182,204 | +127,125 | 0.00% | 5,561,137 |
| 2019-08-07 | 2019-08-05 | 4.798 | 1,055,079 | +9,534 | 0.00% | 5,062,730 |
| 2019-08-06 | 2019-08-02 | 4.924 | 1,045,545 | +19,069 | 0.00% | 5,148,575 |
| 2019-07-12 | 2019-07-10 | 5.097 | 1,026,476 | +1,271 | 0.00% | 5,232,314 |
| 2019-07-11 | 2019-07-09 | 5.082 | 1,025,205 | +636 | 0.00% | 5,209,706 |
| 2019-06-26 | 2019-06-24 | 5.145 | 1,024,569 | +1,907 | 0.00% | 5,270,951 |
| 2019-06-19 | 2019-06-17 | 5.034 | 1,022,662 | +12,712 | 0.00% | 5,148,516 |
| 2019-06-05 | 2019-06-03 | 5.082 | 1,009,950 | -6,992 | 0.00% | 5,132,186 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,016,942 | +44,494 | 0.00% | 6,086,097 |
| 2019-05-23 | 2019-05-21 | 5.951 | 972,448 | +57,267 | 0.00% | 5,787,301 |
| 2019-05-21 | 2019-05-17 | 5.834 | 915,181 | -29,909 | 0.00% | 5,339,396 |
| 2019-05-20 | 2019-05-16 | 5.851 | 945,090 | -17,946 | 0.00% | 5,529,691 |
| 2019-05-16 | 2019-05-14 | 5.801 | 963,036 | +29,910 | 0.00% | 5,586,396 |
| 2019-05-10 | 2019-05-08 | 6.018 | 933,126 | -31,106 | 0.00% | 5,615,682 |
| 2019-05-09 | 2019-05-07 | 6.102 | 964,232 | +35,891 | 0.00% | 5,883,477 |
| 2019-05-02 | 2019-04-29 | 6.302 | 928,341 | -5,982 | 0.00% | 5,850,710 |
| 2019-04-30 | 2019-04-26 | 6.235 | 934,323 | +11,964 | 0.00% | 5,825,934 |
| 2019-04-29 | 2019-04-25 | 6.219 | 922,359 | +11,964 | 0.00% | 5,735,914 |
| 2019-04-26 | 2019-04-24 | 6.252 | 910,395 | +11,964 | 0.00% | 5,691,951 |
| 2019-04-23 | 2019-04-17 | 6.386 | 898,431 | -17,946 | 0.00% | 5,737,303 |
| 2019-04-12 | 2019-04-10 | 6.269 | 916,377 | +1,795 | 0.00% | 5,744,671 |
| 2019-04-09 | 2019-04-04 | 6.269 | 914,582 | +5,982 | 0.00% | 5,733,418 |
| 2019-04-08 | 2019-04-03 | 6.269 | 908,600 | -23,928 | 0.00% | 5,695,917 |
| 2019-03-27 | 2019-03-25 | 6.001 | 932,528 | +1,196 | 0.00% | 5,596,494 |
| 2019-03-25 | 2019-03-21 | 6.118 | 931,332 | +11,964 | 0.00% | 5,698,300 |
| 2019-03-14 | 2019-03-12 | 6.185 | 919,368 | +1,795 | 0.00% | 5,686,575 |
| 2019-03-05 | 2019-03-01 | 6.135 | 917,573 | +17,945 | 0.00% | 5,629,455 |
| 2019-03-01 | 2019-02-27 | 6.118 | 899,628 | -17,945 | 0.00% | 5,504,321 |
| 2019-02-28 | 2019-02-26 | 6.219 | 917,573 | +5,982 | 0.00% | 5,706,151 |
| 2019-02-20 | 2019-02-18 | 5.985 | 911,591 | +5,982 | 0.00% | 5,455,603 |
| 2019-02-11 | 2019-02-04 | 6.035 | 905,609 | +5,981 | 0.00% | 5,465,220 |
| 2019-01-23 | 2019-01-21 | 5.868 | 899,628 | -11,963 | 0.00% | 5,278,734 |
| 2018-12-18 | 2018-12-14 | 5.533 | 911,591 | -23,928 | 0.00% | 5,044,147 |
| 2018-12-12 | 2018-12-10 | 5.466 | 935,519 | +5,982 | 0.00% | 5,113,992 |
| 2018-12-11 | 2018-12-07 | 5.533 | 929,537 | +5,982 | 0.00% | 5,143,448 |
| 2018-12-10 | 2018-12-06 | 5.634 | 923,555 | +11,964 | 0.00% | 5,202,982 |
| 2018-11-05 | 2018-11-01 | 5.634 | 911,591 | -1,199 | 0.00% | 5,135,581 |
| 2018-11-01 | 2018-10-30 | 5.517 | 912,790 | -11,963 | 0.00% | 5,035,522 |
| 2018-10-30 | 2018-10-26 | 5.450 | 924,753 | +1,794 | 0.00% | 5,039,681 |
| 2018-10-29 | 2018-10-25 | 5.466 | 922,959 | +1,795 | 0.00% | 5,045,333 |
| 2018-10-25 | 2018-10-23 | 5.466 | 921,164 | +11,964 | 0.00% | 5,035,521 |
| 2018-10-24 | 2018-10-22 | 5.583 | 909,200 | -23,928 | 0.00% | 5,076,514 |
| 2018-10-19 | 2018-10-16 | 5.433 | 933,128 | +11,964 | 0.00% | 5,069,723 |
| 2018-10-15 | 2018-10-11 | 5.466 | 921,164 | +23,927 | 0.00% | 5,035,521 |
| 2018-10-09 | 2018-10-05 | 5.567 | 897,237 | +7,179 | 0.00% | 4,994,719 |
| 2018-10-04 | 2018-10-02 | 5.684 | 890,058 | +2,991 | 0.00% | 5,058,909 |
| 2018-10-03 | 2018-09-28 | 5.818 | 887,067 | +1,198 | 0.00% | 5,160,542 |
| 2018-09-26 | 2018-09-21 | 5.884 | 885,869 | -2,991 | 0.00% | 5,212,809 |
| 2018-09-18 | 2018-09-14 | 5.701 | 888,860 | +35,891 | 0.00% | 5,066,959 |
| 2018-09-14 | 2018-09-12 | 5.550 | 852,969 | +2,991 | 0.00% | 4,734,030 |
| 2018-08-24 | 2018-08-22 | 5.985 | 849,978 | +17,946 | 0.00% | 5,086,867 |
| 2018-08-21 | 2018-08-17 | 5.918 | 832,032 | -5,982 | 0.00% | 4,923,829 |
| 2018-08-07 | 2018-08-03 | 6.035 | 838,014 | -6,640 | 0.00% | 5,057,294 |
| 2018-07-12 | 2018-07-10 | 6.202 | 844,654 | +2,991 | 0.00% | 5,238,566 |
| 2018-07-05 | 2018-07-03 | 6.792 | 841,663 | +63,092 | 0.00% | 5,716,222 |
| 2018-07-04 | 2018-06-29 | 6.880 | 778,571 | -5,654 | 0.00% | 5,356,578 |
| 2018-06-29 | 2018-06-27 | 6.703 | 784,225 | -9,612 | 0.00% | 5,256,777 |
| 2018-06-25 | 2018-06-21 | 6.933 | 793,837 | +11,308 | 0.00% | 5,503,729 |
| 2018-06-22 | 2018-06-20 | 7.022 | 782,529 | +5,654 | 0.00% | 5,494,530 |
| 2018-06-21 | 2018-06-19 | 7.004 | 776,875 | +7,351 | 0.00% | 5,441,091 |
| 2018-06-20 | 2018-06-15 | 7.251 | 769,524 | +11,308 | 0.00% | 5,580,147 |
| 2018-06-11 | 2018-06-07 | 7.517 | 758,216 | -11,308 | 0.00% | 5,699,300 |
| 2018-06-06 | 2018-06-04 | 7.411 | 769,524 | -5,654 | 0.00% | 5,702,638 |
| 2018-06-01 | 2018-05-30 | 7.181 | 775,178 | +22,616 | 0.00% | 5,566,306 |
| 2018-05-31 | 2018-05-29 | 7.304 | 752,562 | +22,616 | 0.00% | 5,497,079 |
| 2018-05-25 | 2018-05-23 | 7.322 | 729,946 | +11,308 | 0.00% | 5,344,791 |
| 2018-05-23 | 2018-05-18 | 7.446 | 718,638 | +11,308 | 0.00% | 5,350,963 |
| 2018-05-21 | 2018-05-17 | 7.428 | 707,330 | +11,309 | 0.00% | 5,254,253 |
| 2018-05-08 | 2018-05-04 | 7.304 | 696,021 | +113,081 | 0.00% | 5,084,076 |
| 2018-05-03 | 2018-04-30 | 7.605 | 582,940 | -113,081 | 0.00% | 4,433,349 |
| 2018-04-30 | 2018-04-26 | 7.375 | 696,021 | -18,093 | 0.00% | 5,133,316 |
| 2018-04-19 | 2018-04-17 | 7.287 | 714,114 | -11,309 | 0.00% | 5,203,606 |
| 2018-04-18 | 2018-04-16 | 7.340 | 725,423 | +113,082 | 0.00% | 5,324,503 |
| 2018-04-11 | 2018-04-09 | 7.411 | 612,341 | -8,481 | 0.00% | 4,537,817 |
| 2018-03-27 | 2018-03-23 | 7.464 | 620,822 | +5,654 | 0.00% | 4,633,607 |
| 2018-03-22 | 2018-03-20 | 7.623 | 615,168 | +5,654 | 0.00% | 4,689,328 |
| 2018-03-14 | 2018-03-12 | 7.711 | 609,514 | -70,676 | 0.00% | 4,700,129 |
| 2018-03-09 | 2018-03-07 | 7.428 | 680,190 | -5,654 | 0.00% | 5,052,649 |
| 2018-03-07 | 2018-03-05 | 7.322 | 685,844 | +28,270 | 0.00% | 5,021,868 |
| 2018-03-06 | 2018-03-02 | 7.428 | 657,574 | +67,849 | 0.00% | 4,884,651 |
| 2018-02-28 | 2018-02-26 | 7.924 | 589,725 | -5,654 | 0.00% | 4,672,692 |
| 2018-02-23 | 2018-02-21 | 7.817 | 595,379 | -56,541 | 0.00% | 4,654,311 |
| 2018-02-22 | 2018-02-20 | 7.623 | 651,920 | +2,827 | 0.00% | 4,969,483 |
| 2018-02-21 | 2018-02-15 | 7.782 | 649,093 | -172,731 | 0.00% | 5,051,254 |
| 2018-02-14 | 2018-02-12 | 7.375 | 821,824 | -90,465 | 0.00% | 6,061,143 |
| 2018-02-13 | 2018-02-09 | 7.375 | 912,289 | +226,162 | 0.00% | 6,728,343 |
| 2018-02-12 | 2018-02-08 | 7.570 | 686,127 | +113,081 | 0.00% | 5,193,832 |
| 2018-02-09 | 2018-02-07 | 7.605 | 573,046 | -11,308 | 0.00% | 4,358,104 |
| 2018-02-08 | 2018-02-06 | 7.729 | 584,354 | +39,579 | 0.00% | 4,516,449 |
| 2018-02-02 | 2018-01-31 | 8.330 | 544,775 | -23,747 | 0.00% | 4,538,138 |
| 2018-01-30 | 2018-01-26 | 8.489 | 568,522 | -14,136 | 0.00% | 4,826,454 |
| 2018-01-26 | 2018-01-24 | 8.313 | 582,658 | -11,308 | 0.00% | 4,843,410 |
| 2018-01-25 | 2018-01-23 | 8.065 | 593,966 | -81,418 | 0.00% | 4,790,337 |
| 2018-01-23 | 2018-01-19 | 7.835 | 675,384 | +22,616 | 0.00% | 5,291,687 |
| 2018-01-19 | 2018-01-17 | 7.623 | 652,768 | -11,308 | 0.00% | 4,975,947 |
| 2018-01-18 | 2018-01-16 | 7.499 | 664,076 | -79,602 | 0.00% | 4,979,930 |
| 2018-01-17 | 2018-01-15 | 7.251 | 743,678 | -165,155 | 0.00% | 5,392,727 |
| 2018-01-16 | 2018-01-12 | 7.269 | 908,833 | -5,655 | 0.00% | 6,606,410 |
| 2018-01-09 | 2018-01-05 | 7.110 | 914,488 | -56,540 | 0.00% | 6,501,951 |
| 2018-01-08 | 2018-01-04 | 7.057 | 971,028 | -124,389 | 0.00% | 6,852,425 |
| 2018-01-05 | 2018-01-03 | 7.004 | 1,095,417 | -5,655 | 0.00% | 7,672,101 |
| 2018-01-04 | 2018-01-02 | 6.933 | 1,101,072 | -56,540 | 0.00% | 7,633,811 |
| 2017-12-29 | 2017-12-27 | 6.739 | 1,157,612 | -5,654 | 0.00% | 7,800,593 |
| 2017-12-27 | 2017-12-21 | 6.703 | 1,163,266 | +1,131 | 0.00% | 7,797,545 |
| 2017-12-19 | 2017-12-15 | 6.668 | 1,162,135 | -5,654 | 0.00% | 7,748,856 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,167,789 | +3,392 | 0.00% | 7,889,825 |
| 2017-12-11 | 2017-12-07 | 6.632 | 1,164,397 | +5,654 | 0.00% | 7,722,750 |
| 2017-12-04 | 2017-11-30 | 6.703 | 1,158,743 | +5,654 | 0.00% | 7,767,227 |
| 2017-11-29 | 2017-11-27 | 6.792 | 1,153,089 | -2,261 | 0.00% | 7,831,297 |
| 2017-11-17 | 2017-11-15 | 6.685 | 1,155,350 | +70,110 | 0.00% | 7,724,049 |
| 2017-11-16 | 2017-11-14 | 6.739 | 1,085,240 | +5,654 | 0.00% | 7,312,913 |
| 2017-11-15 | 2017-11-13 | 6.774 | 1,079,586 | -3,393 | 0.00% | 7,313,001 |
| 2017-11-14 | 2017-11-10 | 6.774 | 1,082,979 | -4,523 | 0.00% | 7,335,985 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,087,502 | +11,308 | 0.00% | 7,366,624 |
| 2017-11-08 | 2017-11-06 | 6.756 | 1,076,194 | +5,654 | 0.00% | 7,270,990 |
| 2017-11-07 | 2017-11-03 | 6.792 | 1,070,540 | +56,541 | 0.00% | 7,270,659 |
| 2017-11-06 | 2017-11-02 | 6.809 | 1,013,999 | +6,785 | 0.00% | 6,904,590 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,007,214 | +56,540 | 0.00% | 6,894,017 |
| 2017-11-02 | 2017-10-31 | 6.880 | 950,674 | +132,871 | 0.00% | 6,540,649 |
| 2017-11-01 | 2017-10-30 | 7.128 | 817,803 | -56,541 | 0.00% | 5,828,991 |
| 2017-10-25 | 2017-10-23 | 7.057 | 874,344 | +11,308 | 0.00% | 6,170,138 |
| 2017-10-23 | 2017-10-19 | 7.057 | 863,036 | +45,233 | 0.00% | 6,090,339 |
| 2017-10-18 | 2017-10-16 | 7.251 | 817,803 | -56,541 | 0.00% | 5,930,239 |
| 2017-10-17 | 2017-10-13 | 7.163 | 874,344 | +45,233 | 0.00% | 6,262,922 |
| 2017-10-10 | 2017-10-06 | 7.181 | 829,111 | -50,887 | 0.00% | 5,953,582 |
| 2017-10-06 | 2017-10-03 | 7.145 | 879,998 | +42,406 | 0.00% | 6,287,857 |
| 2017-10-03 | 2017-09-28 | 6.809 | 837,592 | +59,367 | 0.00% | 5,703,388 |
| 2017-09-28 | 2017-09-26 | 6.915 | 778,225 | +1,696 | 0.00% | 5,381,726 |
| 2017-09-27 | 2017-09-25 | 6.898 | 776,529 | +56,541 | 0.00% | 5,356,263 |
| 2017-09-06 | 2017-09-04 | 7.145 | 719,988 | +11,308 | 0.00% | 5,144,537 |
| 2017-09-05 | 2017-09-01 | 7.269 | 708,680 | -2,261 | 0.00% | 5,151,475 |
| 2017-09-01 | 2017-08-30 | 7.304 | 710,941 | +11,308 | 0.00% | 5,193,059 |
| 2017-08-31 | 2017-08-29 | 7.251 | 699,633 | -23,747 | 0.00% | 5,073,338 |
| 2017-08-30 | 2017-08-28 | 7.269 | 723,380 | -17,584 | 0.00% | 5,258,331 |
| 2017-08-29 | 2017-08-25 | 7.216 | 740,964 | -84,189 | 0.00% | 5,346,837 |
| 2017-08-28 | 2017-08-24 | 6.986 | 825,153 | -28,271 | 0.00% | 5,764,627 |
| 2017-08-25 | 2017-08-22 | 6.915 | 853,424 | +11,308 | 0.00% | 5,901,756 |
| 2017-08-17 | 2017-08-15 | 6.898 | 842,116 | -5,654 | 0.00% | 5,808,663 |
| 2017-08-15 | 2017-08-11 | 6.685 | 847,770 | +5,654 | 0.00% | 5,667,734 |
| 2017-08-10 | 2017-08-08 | 7.075 | 842,116 | -5,654 | 0.00% | 5,957,603 |
| 2017-08-09 | 2017-08-07 | 7.075 | 847,770 | -5,654 | 0.00% | 5,997,602 |
| 2017-08-07 | 2017-08-03 | 6.986 | 853,424 | -13,569 | 0.00% | 5,962,132 |
| 2017-08-04 | 2017-08-02 | 6.986 | 866,993 | -24,313 | 0.00% | 6,056,927 |
| 2017-08-03 | 2017-08-01 | 6.933 | 891,306 | +18,658 | 0.00% | 6,179,489 |
| 2017-08-02 | 2017-07-31 | 6.809 | 872,648 | -5,654 | 0.00% | 5,942,093 |
| 2017-08-01 | 2017-07-28 | 6.703 | 878,302 | +5,654 | 0.00% | 5,887,389 |
| 2017-07-24 | 2017-07-20 | 6.650 | 872,648 | -11,308 | 0.00% | 5,803,187 |
| 2017-07-18 | 2017-07-14 | 6.721 | 883,956 | -11,308 | 0.00% | 5,940,922 |
| 2017-07-17 | 2017-07-13 | 6.721 | 895,264 | +9,047 | 0.00% | 6,016,922 |
| 2017-07-14 | 2017-07-12 | 6.632 | 886,217 | -16,962 | 0.00% | 5,877,748 |
| 2017-07-11 | 2017-07-07 | 6.385 | 903,179 | -16,963 | 0.00% | 5,766,611 |
| 2017-07-06 | 2017-07-04 | 7.164 | 920,142 | +47,751 | 0.00% | 6,592,196 |
| 2017-07-03 | 2017-06-29 | 7.146 | 872,391 | -10,747 | 0.00% | 6,233,858 |
| 2017-06-29 | 2017-06-27 | 7.127 | 883,138 | -32,244 | 0.00% | 6,294,219 |
| 2017-06-28 | 2017-06-26 | 7.164 | 915,382 | -21,495 | 0.00% | 6,558,094 |
| 2017-06-22 | 2017-06-20 | 7.108 | 936,877 | +5,374 | 0.00% | 6,659,789 |
| 2017-06-16 | 2017-06-14 | 7.127 | 931,503 | -537 | 0.00% | 6,638,922 |
| 2017-06-14 | 2017-06-12 | 7.108 | 932,040 | +26,869 | 0.00% | 6,625,405 |
| 2017-06-06 | 2017-06-02 | 7.369 | 905,171 | -10,748 | 0.00% | 6,670,223 |
| 2017-06-01 | 2017-05-29 | 7.257 | 915,919 | -10,748 | 0.00% | 6,647,161 |
| 2017-05-18 | 2017-05-16 | 7.276 | 926,667 | -16,121 | 0.00% | 6,742,407 |
| 2017-05-17 | 2017-05-15 | 7.239 | 942,788 | -9,673 | 0.00% | 6,824,615 |
| 2017-05-15 | 2017-05-11 | 7.034 | 952,461 | -42,991 | 0.00% | 6,699,672 |
| 2017-05-09 | 2017-05-05 | 6.848 | 995,452 | +10,748 | 0.00% | 6,816,833 |
| 2017-04-28 | 2017-04-26 | 7.053 | 984,704 | -5,374 | 0.00% | 6,944,795 |
| 2017-04-26 | 2017-04-24 | 6.885 | 990,078 | -10,748 | 0.00% | 6,816,880 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,000,826 | +42,991 | 0.00% | 6,946,754 |
| 2017-04-10 | 2017-04-06 | 6.960 | 957,835 | +42,991 | 0.00% | 6,666,177 |
| 2017-04-07 | 2017-04-05 | 7.015 | 914,844 | +15,047 | 0.00% | 6,418,047 |
| 2017-04-05 | 2017-03-31 | 7.183 | 899,797 | +1,074 | 0.00% | 6,463,182 |
| 2017-03-31 | 2017-03-29 | 7.313 | 898,723 | -5,373 | 0.00% | 6,572,535 |
| 2017-03-24 | 2017-03-22 | 7.313 | 904,096 | +69,860 | 0.00% | 6,611,829 |
| 2017-03-23 | 2017-03-21 | 7.425 | 834,236 | -32,781 | 0.00% | 6,194,073 |
| 2017-03-22 | 2017-03-20 | 7.388 | 867,017 | +5,911 | 0.00% | 6,405,199 |
| 2017-03-21 | 2017-03-17 | 7.388 | 861,106 | -5,373 | 0.00% | 6,361,531 |
| 2017-03-20 | 2017-03-16 | 7.443 | 866,479 | -5,374 | 0.00% | 6,449,596 |
| 2017-03-14 | 2017-03-10 | 7.034 | 871,853 | +5,374 | 0.00% | 6,132,670 |
| 2017-03-08 | 2017-03-06 | 7.090 | 866,479 | +2,686 | 0.00% | 6,143,241 |
| 2017-03-06 | 2017-03-02 | 7.183 | 863,793 | -32,243 | 0.00% | 6,204,567 |
| 2017-03-02 | 2017-02-28 | 7.313 | 896,036 | +2,150 | 0.00% | 6,552,885 |
| 2017-02-27 | 2017-02-23 | 7.518 | 893,886 | -10,748 | 0.00% | 6,720,135 |
| 2017-02-24 | 2017-02-22 | 7.481 | 904,634 | -591 | 0.00% | 6,767,269 |
| 2017-02-22 | 2017-02-20 | 7.462 | 905,225 | -2,149 | 0.00% | 6,754,846 |
| 2017-02-21 | 2017-02-17 | 7.350 | 907,374 | -5,374 | 0.00% | 6,669,572 |
| 2017-02-20 | 2017-02-16 | 7.499 | 912,748 | -20,905 | 0.00% | 6,844,953 |
| 2017-02-17 | 2017-02-15 | 7.388 | 933,653 | -34,930 | 0.00% | 6,897,481 |
| 2017-02-16 | 2017-02-14 | 7.108 | 968,583 | -1,074 | 0.00% | 6,885,171 |
| 2017-02-15 | 2017-02-13 | 7.071 | 969,657 | -25,795 | 0.00% | 6,856,717 |
| 2017-02-14 | 2017-02-10 | 6.960 | 995,452 | +10,748 | 0.00% | 6,927,977 |
| 2017-02-13 | 2017-02-09 | 6.922 | 984,704 | -26,869 | 0.00% | 6,816,527 |
| 2017-02-10 | 2017-02-08 | 6.755 | 1,011,573 | +21,495 | 0.00% | 6,833,109 |
| 2017-01-19 | 2017-01-17 | 6.532 | 990,078 | +5,374 | 0.00% | 6,466,824 |
| 2017-01-11 | 2017-01-09 | 6.513 | 984,704 | -10,748 | 0.00% | 6,413,399 |
| 2017-01-10 | 2017-01-06 | 6.550 | 995,452 | -591 | 0.00% | 6,520,449 |
| 2017-01-09 | 2017-01-05 | 6.513 | 996,043 | -10,748 | 0.00% | 6,487,250 |
| 2016-12-30 | 2016-12-28 | 6.308 | 1,006,791 | +5,374 | 0.00% | 6,351,167 |
| 2016-12-29 | 2016-12-23 | 6.234 | 1,001,417 | +10,748 | 0.00% | 6,242,726 |
| 2016-12-23 | 2016-12-21 | 6.290 | 990,669 | -591 | 0.00% | 6,231,029 |
| 2016-12-22 | 2016-12-20 | 6.290 | 991,260 | +10,747 | 0.00% | 6,234,746 |
| 2016-12-16 | 2016-12-14 | 6.550 | 980,513 | +5,374 | 0.00% | 6,422,595 |
| 2016-12-14 | 2016-12-12 | 6.587 | 975,139 | +1,183 | 0.00% | 6,423,686 |
| 2016-12-07 | 2016-12-05 | 6.550 | 973,956 | -10,748 | 0.00% | 6,379,645 |
| 2016-12-02 | 2016-11-30 | 6.569 | 984,704 | -5,374 | 0.00% | 6,468,371 |
| 2016-11-25 | 2016-11-23 | 6.439 | 990,078 | -9,136 | 0.00% | 6,374,704 |
| 2016-11-22 | 2016-11-18 | 6.253 | 999,214 | +26,870 | 0.00% | 6,247,587 |
| 2016-11-17 | 2016-11-15 | 6.308 | 972,344 | +10,747 | 0.00% | 6,133,864 |
| 2016-11-16 | 2016-11-14 | 6.290 | 961,597 | +3,762 | 0.00% | 6,048,174 |
| 2016-11-14 | 2016-11-10 | 6.439 | 957,835 | -5,374 | 0.00% | 6,167,105 |
| 2016-11-11 | 2016-11-09 | 6.327 | 963,209 | +21,496 | 0.00% | 6,094,161 |
| 2016-11-01 | 2016-10-28 | 6.401 | 941,713 | +10,747 | 0.00% | 6,028,254 |
| 2016-10-20 | 2016-10-18 | 6.513 | 930,966 | +5,374 | 0.00% | 6,063,402 |
| 2016-10-18 | 2016-10-14 | 6.401 | 925,592 | +1,075 | 0.00% | 5,925,057 |
| 2016-10-17 | 2016-10-13 | 6.346 | 924,517 | +26,869 | 0.00% | 5,866,564 |
| 2016-10-13 | 2016-10-11 | 6.643 | 897,648 | +9,136 | 0.00% | 5,963,329 |
| 2016-09-23 | 2016-09-21 | 6.829 | 888,512 | -10,748 | 0.00% | 6,067,976 |
| 2016-09-08 | 2016-09-06 | 6.885 | 899,260 | -6,449 | 0.00% | 6,191,580 |
| 2016-08-30 | 2016-08-26 | 6.346 | 905,709 | -3,224 | 0.00% | 5,747,217 |
| 2016-08-23 | 2016-08-19 | 6.420 | 908,933 | +5,374 | 0.00% | 5,835,331 |
| 2016-08-22 | 2016-08-18 | 6.457 | 903,559 | +10,748 | 0.00% | 5,834,458 |
| 2016-08-18 | 2016-08-16 | 6.457 | 892,811 | -5,374 | 0.00% | 5,765,056 |
| 2016-08-16 | 2016-08-12 | 6.327 | 898,185 | +10,748 | 0.00% | 5,682,759 |
| 2016-08-10 | 2016-08-08 | 6.159 | 887,437 | +3,224 | 0.00% | 5,466,131 |
| 2016-08-09 | 2016-08-05 | 6.085 | 884,213 | -13,435 | 0.00% | 5,380,457 |
| 2016-08-04 | 2016-08-01 | 6.066 | 897,648 | -21,495 | 0.00% | 5,445,505 |
| 2016-08-03 | 2016-07-29 | 5.936 | 919,143 | +10,747 | 0.00% | 5,456,175 |
| 2016-07-29 | 2016-07-27 | 6.048 | 908,396 | -16,390 | 0.00% | 5,493,803 |
| 2016-07-26 | 2016-07-22 | 5.936 | 924,786 | +1,612 | 0.00% | 5,489,673 |
| 2016-07-25 | 2016-07-21 | 5.918 | 923,174 | +12,360 | 0.00% | 5,462,924 |
| 2016-07-20 | 2016-07-18 | 5.955 | 910,814 | -21,495 | 0.00% | 5,423,682 |
| 2016-07-18 | 2016-07-14 | 5.899 | 932,309 | -5,374 | 0.00% | 5,499,632 |
| 2016-07-14 | 2016-07-12 | 5.825 | 937,683 | -5,374 | 0.00% | 5,461,537 |
| 2016-07-13 | 2016-07-11 | 5.750 | 943,057 | -21,495 | 0.00% | 5,422,642 |
| 2016-07-12 | 2016-07-08 | 5.638 | 964,552 | +10,747 | 0.00% | 5,438,546 |
| 2016-07-08 | 2016-07-06 | 5.638 | 953,805 | +16,122 | 0.00% | 5,377,950 |
| 2016-07-06 | 2016-07-04 | 5.843 | 937,683 | -5,374 | 0.00% | 5,478,986 |
| 2016-07-04 | 2016-06-29 | 5.638 | 943,057 | -8,598 | 0.00% | 5,317,348 |
| 2016-06-28 | 2016-06-24 | 5.545 | 951,655 | -6,449 | 0.00% | 5,277,282 |
| 2016-06-24 | 2016-06-22 | 5.713 | 958,104 | -4,299 | 0.00% | 5,473,505 |
| 2016-06-22 | 2016-06-20 | 5.583 | 962,403 | -5,374 | 0.00% | 5,372,702 |
| 2016-06-20 | 2016-06-16 | 5.508 | 967,777 | +31,169 | 0.00% | 5,330,667 |
| 2016-06-16 | 2016-06-14 | 6.385 | 936,608 | +60,384 | 0.00% | 5,980,261 |
| 2016-06-15 | 2016-06-13 | 6.345 | 876,224 | +5,027 | 0.00% | 5,559,850 |
| 2016-06-14 | 2016-06-10 | 6.484 | 871,197 | -3,519 | 0.00% | 5,649,256 |
| 2016-06-13 | 2016-06-08 | 6.584 | 874,716 | -10,055 | 0.00% | 5,759,070 |
| 2016-06-10 | 2016-06-07 | 6.524 | 884,771 | -6,033 | 0.00% | 5,772,474 |
| 2016-06-03 | 2016-06-01 | 6.305 | 890,804 | -2,513 | 0.00% | 5,616,926 |
| 2016-05-31 | 2016-05-27 | 6.246 | 893,317 | -3,017 | 0.00% | 5,579,464 |
| 2016-05-27 | 2016-05-25 | 6.226 | 896,334 | -57,815 | 0.00% | 5,580,479 |
| 2016-05-23 | 2016-05-19 | 5.908 | 954,149 | +21,618 | 0.00% | 5,636,765 |
| 2016-05-19 | 2016-05-17 | 6.007 | 932,531 | +20,110 | 0.00% | 5,601,799 |
| 2016-05-18 | 2016-05-16 | 5.928 | 912,421 | +5,027 | 0.00% | 5,408,400 |
| 2016-05-17 | 2016-05-13 | 5.928 | 907,394 | +22,623 | 0.00% | 5,378,602 |
| 2016-05-16 | 2016-05-12 | 5.967 | 884,771 | -25,137 | 0.00% | 5,279,702 |
| 2016-05-13 | 2016-05-11 | 6.007 | 909,908 | +15,083 | 0.00% | 5,465,900 |
| 2016-05-10 | 2016-05-06 | 6.007 | 894,825 | +15,082 | 0.00% | 5,375,295 |
| 2016-05-06 | 2016-05-04 | 6.126 | 879,743 | +18,098 | 0.00% | 5,389,690 |
| 2016-05-05 | 2016-05-03 | 6.206 | 861,645 | +5,028 | 0.00% | 5,347,370 |
| 2016-04-29 | 2016-04-27 | 6.365 | 856,617 | -221,206 | 0.00% | 5,452,478 |
| 2016-04-25 | 2016-04-21 | 6.484 | 1,077,823 | -25,136 | 0.00% | 6,989,117 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,102,959 | -5,028 | 0.00% | 7,108,233 |
| 2016-04-15 | 2016-04-13 | 6.385 | 1,107,987 | -1,005 | 0.00% | 7,074,520 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,108,992 | +5,027 | 0.00% | 6,794,170 |
| 2016-04-01 | 2016-03-30 | 6.465 | 1,103,965 | -2,514 | 0.00% | 7,136,675 |
| 2016-03-23 | 2016-03-21 | 6.345 | 1,106,479 | -10,054 | 0.00% | 7,020,873 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,116,533 | -7,039 | 0.00% | 7,062,459 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,123,572 | -13,574 | 0.00% | 7,039,936 |
| 2016-03-14 | 2016-03-10 | 6.126 | 1,137,146 | +5,028 | 0.00% | 6,966,654 |
| 2016-03-10 | 2016-03-08 | 6.166 | 1,132,118 | +25,137 | 0.00% | 6,980,888 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,106,981 | -5,028 | 0.00% | 6,935,982 |
| 2016-03-04 | 2016-03-02 | 6.107 | 1,112,009 | -11,563 | 0.00% | 6,790,534 |
| 2016-02-24 | 2016-02-22 | 5.947 | 1,123,572 | -2,513 | 0.00% | 6,682,352 |
| 2016-02-17 | 2016-02-15 | 5.808 | 1,126,085 | -32,679 | 0.00% | 6,540,505 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,158,764 | +42,733 | 0.00% | 6,545,919 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,116,031 | -10,054 | 0.00% | 6,526,508 |
| 2016-02-12 | 2016-02-05 | 6.087 | 1,126,085 | -4,525 | 0.00% | 6,854,091 |
| 2016-02-11 | 2016-02-04 | 5.987 | 1,130,610 | -5,028 | 0.00% | 6,769,188 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,135,638 | +2,514 | 0.00% | 6,641,169 |
| 2016-02-03 | 2016-02-01 | 6.027 | 1,133,124 | -20,109 | 0.00% | 6,829,318 |
| 2016-02-02 | 2016-01-29 | 6.047 | 1,153,233 | -2,514 | 0.00% | 6,973,454 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,155,747 | +5,027 | 0.00% | 6,804,743 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,150,720 | +6,033 | 0.00% | 6,706,479 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,144,687 | +2,514 | 0.00% | 6,785,163 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,142,173 | -5,028 | 0.00% | 6,929,294 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,147,201 | +22,624 | 0.00% | 6,822,884 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,124,577 | +7,038 | 0.00% | 6,800,174 |
| 2016-01-18 | 2016-01-14 | 6.186 | 1,117,539 | +15,082 | 0.00% | 6,913,219 |
| 2016-01-14 | 2016-01-12 | 6.186 | 1,102,457 | +8,044 | 0.00% | 6,819,921 |
| 2016-01-13 | 2016-01-11 | 6.206 | 1,094,413 | -23,629 | 0.00% | 6,791,928 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,118,042 | +15,083 | 0.00% | 7,383,350 |
| 2016-01-06 | 2016-01-04 | 6.683 | 1,102,959 | +5,027 | 0.00% | 7,371,501 |
| 2015-12-28 | 2015-12-22 | 6.902 | 1,097,932 | -5,027 | 0.00% | 7,578,132 |
| 2015-12-21 | 2015-12-17 | 6.882 | 1,102,959 | -27,148 | 0.00% | 7,590,891 |
| 2015-12-18 | 2015-12-16 | 6.763 | 1,130,107 | +7,541 | 0.00% | 7,642,857 |
| 2015-12-16 | 2015-12-14 | 6.624 | 1,122,566 | +27,650 | 0.00% | 7,435,555 |
| 2015-12-15 | 2015-12-11 | 6.624 | 1,094,916 | +5,028 | 0.00% | 7,252,409 |
| 2015-12-14 | 2015-12-10 | 6.624 | 1,089,888 | +15,082 | 0.00% | 7,219,105 |
| 2015-12-11 | 2015-12-09 | 6.683 | 1,074,806 | +2,011 | 0.00% | 7,183,343 |
| 2015-12-08 | 2015-12-04 | 6.902 | 1,072,795 | +10,055 | 0.00% | 7,404,632 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,062,740 | +5,027 | 0.00% | 7,250,675 |
| 2015-11-17 | 2015-11-13 | 6.922 | 1,057,713 | +10,055 | 0.00% | 7,321,572 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,047,658 | +25,137 | 0.00% | 7,272,810 |
| 2015-11-12 | 2015-11-10 | 6.982 | 1,022,521 | +22,623 | 0.00% | 7,138,987 |
| 2015-11-05 | 2015-11-03 | 7.081 | 999,898 | +3,016 | 0.00% | 7,080,484 |
| 2015-10-30 | 2015-10-28 | 7.419 | 996,882 | +5,028 | 0.00% | 7,396,221 |
| 2015-10-27 | 2015-10-23 | 7.618 | 991,854 | +3,519 | 0.00% | 7,556,206 |
| 2015-10-26 | 2015-10-22 | 7.539 | 988,335 | -2,514 | 0.00% | 7,450,761 |
| 2015-10-23 | 2015-10-20 | 7.439 | 990,849 | -41,727 | 0.00% | 7,371,169 |
| 2015-10-14 | 2015-10-12 | 7.360 | 1,032,576 | +5,027 | 0.00% | 7,599,430 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,027,549 | +36,700 | 0.00% | 7,460,238 |
| 2015-10-09 | 2015-10-07 | 7.181 | 990,849 | -20,109 | 0.00% | 7,114,952 |
| 2015-10-06 | 2015-10-02 | 6.743 | 1,010,958 | -7,039 | 0.00% | 6,816,950 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,017,997 | -49,268 | 0.00% | 6,742,920 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,067,265 | +12,066 | 0.00% | 7,005,570 |
| 2015-09-30 | 2015-09-25 | 6.723 | 1,055,199 | +44,241 | 0.00% | 7,094,280 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,010,958 | +20,109 | 0.00% | 6,816,950 |
| 2015-09-24 | 2015-09-22 | 6.942 | 990,849 | +503 | 0.00% | 6,878,443 |
| 2015-09-23 | 2015-09-21 | 7.022 | 990,346 | +1,508 | 0.00% | 6,953,748 |
| 2015-09-18 | 2015-09-16 | 7.220 | 988,838 | -17,596 | 0.00% | 7,139,849 |
| 2015-09-17 | 2015-09-15 | 7.101 | 1,006,434 | -40,219 | 0.00% | 7,146,786 |
| 2015-09-14 | 2015-09-10 | 6.942 | 1,046,653 | -5,027 | 0.00% | 7,265,833 |
| 2015-09-11 | 2015-09-09 | 7.220 | 1,051,680 | +503 | 0.00% | 7,593,596 |
| 2015-09-10 | 2015-09-08 | 6.723 | 1,051,177 | +33,180 | 0.00% | 7,067,240 |
| 2015-09-09 | 2015-09-07 | 6.484 | 1,017,997 | +15,083 | 0.00% | 6,601,177 |
| 2015-09-07 | 2015-09-02 | 6.683 | 1,002,914 | +12,065 | 0.00% | 6,702,861 |
| 2015-09-04 | 2015-09-01 | 6.843 | 990,849 | +52,788 | 0.00% | 6,779,898 |
| 2015-09-02 | 2015-08-31 | 7.041 | 938,061 | +6,033 | 0.00% | 6,605,286 |
| 2015-08-31 | 2015-08-27 | 7.320 | 932,028 | -5,028 | 0.00% | 6,822,351 |
| 2015-08-28 | 2015-08-26 | 7.022 | 937,056 | -8,546 | 0.00% | 6,579,570 |
| 2015-08-27 | 2015-08-25 | 7.181 | 945,602 | +20,109 | 0.00% | 6,790,048 |
| 2015-08-26 | 2015-08-24 | 7.360 | 925,493 | -11,563 | 0.00% | 6,811,333 |
| 2015-08-25 | 2015-08-21 | 7.698 | 937,056 | +9,050 | 0.00% | 7,213,296 |
| 2015-08-24 | 2015-08-20 | 7.857 | 928,006 | +9,049 | 0.00% | 7,291,303 |
| 2015-08-20 | 2015-08-18 | 8.016 | 918,957 | +5,027 | 0.00% | 7,366,437 |
| 2015-08-19 | 2015-08-17 | 8.116 | 913,930 | -8,043 | 0.00% | 7,417,036 |
| 2015-08-18 | 2015-08-14 | 8.195 | 921,973 | +13,071 | 0.00% | 7,555,665 |
| 2015-08-17 | 2015-08-13 | 8.155 | 908,902 | +5,027 | 0.00% | 7,412,389 |
| 2015-08-14 | 2015-08-12 | 8.215 | 903,875 | +69,378 | 0.00% | 7,425,329 |
| 2015-08-13 | 2015-08-11 | 8.374 | 834,497 | +5,028 | 0.00% | 6,988,181 |
| 2015-08-04 | 2015-07-31 | 8.434 | 829,469 | +1,508 | 0.00% | 6,995,573 |
| 2015-07-30 | 2015-07-28 | 8.474 | 827,961 | +5,027 | 0.00% | 7,015,793 |
| 2015-07-29 | 2015-07-27 | 8.533 | 822,934 | -1,005 | 0.00% | 7,022,303 |
| 2015-07-24 | 2015-07-22 | 8.832 | 823,939 | +25,137 | 0.00% | 7,276,714 |
| 2015-07-16 | 2015-07-14 | 8.931 | 798,802 | +3,016 | 0.00% | 7,134,158 |
| 2015-07-14 | 2015-07-10 | 8.852 | 795,786 | -7,541 | 0.00% | 7,043,906 |
| 2015-07-10 | 2015-07-08 | 8.633 | 803,327 | +133,226 | 0.00% | 6,934,887 |
| 2015-07-09 | 2015-07-07 | 9.269 | 670,101 | +65,356 | 0.00% | 6,211,314 |
| 2015-07-07 | 2015-07-03 | 9.886 | 604,745 | +1,508 | 0.00% | 5,978,413 |
| 2015-07-06 | 2015-07-02 | 10.005 | 603,237 | -10,055 | 0.00% | 6,035,500 |
| 2015-07-03 | 2015-06-30 | 10.025 | 613,292 | -15,082 | 0.00% | 6,148,301 |
| 2015-07-02 | 2015-06-29 | 9.786 | 628,374 | +18,602 | 0.00% | 6,149,511 |
| 2015-06-30 | 2015-06-26 | 10.005 | 609,772 | +92,001 | 0.00% | 6,100,883 |
| 2015-06-29 | 2015-06-25 | 10.204 | 517,771 | +12,066 | 0.00% | 5,283,386 |
| 2015-06-26 | 2015-06-24 | 11.323 | 505,705 | -503 | 0.00% | 5,725,956 |
| 2015-06-25 | 2015-06-23 | 11.239 | 506,208 | -2,540 | 0.00% | 5,689,507 |
| 2015-06-24 | 2015-06-22 | 10.906 | 508,748 | +4,804 | 0.00% | 5,548,632 |
| 2015-06-19 | 2015-06-17 | 10.865 | 503,944 | -2,402 | 0.00% | 5,475,259 |
| 2015-06-18 | 2015-06-16 | 10.615 | 506,346 | +24,022 | 0.00% | 5,374,888 |
| 2015-06-17 | 2015-06-15 | 10.802 | 482,324 | +9,609 | 0.00% | 5,210,245 |
| 2015-06-16 | 2015-06-12 | 11.073 | 472,715 | -14,413 | 0.00% | 5,234,352 |
| 2015-06-15 | 2015-06-11 | 10.927 | 487,128 | -38,436 | 0.00% | 5,322,973 |
| 2015-06-12 | 2015-06-10 | 10.802 | 525,564 | +14,413 | 0.00% | 5,677,339 |
| 2015-06-11 | 2015-06-09 | 11.073 | 511,151 | +10,138 | 0.00% | 5,659,952 |
| 2015-06-10 | 2015-06-08 | 11.135 | 501,013 | -31,229 | 0.00% | 5,578,978 |
| 2015-06-09 | 2015-06-05 | 10.740 | 532,242 | +14,413 | 0.00% | 5,716,244 |
| 2015-06-08 | 2015-06-04 | 10.886 | 517,829 | -25,464 | 0.00% | 5,636,895 |
| 2015-06-02 | 2015-05-29 | 10.719 | 543,293 | +4,805 | 0.00% | 5,823,623 |
| 2015-06-01 | 2015-05-28 | 10.802 | 538,488 | +32,670 | 0.00% | 5,816,949 |
| 2015-05-28 | 2015-05-26 | 11.260 | 505,818 | -14,413 | 0.00% | 5,695,652 |
| 2015-05-21 | 2015-05-19 | 10.802 | 520,231 | -3,844 | 0.00% | 5,619,730 |
| 2015-05-18 | 2015-05-14 | 10.532 | 524,075 | -528 | 0.00% | 5,519,451 |
| 2015-05-15 | 2015-05-13 | 10.553 | 524,603 | +8,648 | 0.00% | 5,535,930 |
| 2015-05-13 | 2015-05-11 | 10.865 | 515,955 | +9,609 | 0.00% | 5,605,756 |
| 2015-05-11 | 2015-05-07 | 10.490 | 506,346 | +2,402 | 0.00% | 5,311,654 |
| 2015-05-08 | 2015-05-06 | 10.657 | 503,944 | -9,609 | 0.00% | 5,370,369 |
| 2015-05-07 | 2015-05-05 | 10.657 | 513,553 | +7,207 | 0.00% | 5,472,769 |
| 2015-05-06 | 2015-05-04 | 11.011 | 506,346 | +3,843 | 0.00% | 5,575,129 |
| 2015-05-05 | 2015-04-30 | 11.094 | 502,503 | +52,850 | 0.00% | 5,574,652 |
| 2015-05-04 | 2015-04-29 | 11.510 | 449,653 | +14,413 | 0.00% | 5,175,526 |
| 2015-04-30 | 2015-04-28 | 11.552 | 435,240 | -12,011 | 0.00% | 5,027,750 |
| 2015-04-27 | 2015-04-23 | 11.219 | 447,251 | -9,609 | 0.00% | 5,017,553 |
| 2015-04-24 | 2015-04-22 | 11.385 | 456,860 | -4,804 | 0.00% | 5,201,425 |
| 2015-04-23 | 2015-04-21 | 11.364 | 461,664 | -7,207 | 0.00% | 5,246,510 |
| 2015-04-22 | 2015-04-20 | 10.906 | 468,871 | +4,804 | 0.00% | 5,113,715 |
| 2015-04-21 | 2015-04-17 | 11.198 | 464,067 | -20,178 | 0.00% | 5,196,547 |
| 2015-04-17 | 2015-04-15 | 11.510 | 484,245 | +14,413 | 0.00% | 5,573,682 |
| 2015-04-16 | 2015-04-14 | 11.115 | 469,832 | +21,620 | 0.00% | 5,221,986 |
| 2015-04-15 | 2015-04-13 | 11.344 | 448,212 | -27,866 | 0.00% | 5,084,308 |
| 2015-04-14 | 2015-04-10 | 10.449 | 476,078 | +16,335 | 0.00% | 4,974,320 |
| 2015-04-13 | 2015-04-09 | 10.220 | 459,743 | -24,022 | 0.00% | 4,698,384 |
| 2015-04-10 | 2015-04-08 | 10.074 | 483,765 | +1,922 | 0.00% | 4,873,396 |
| 2015-04-09 | 2015-04-02 | 9.616 | 481,843 | -4,805 | 0.00% | 4,633,396 |
| 2015-04-08 | 2015-04-01 | 9.512 | 486,648 | -25,464 | 0.00% | 4,628,956 |
| 2015-04-02 | 2015-03-31 | 9.325 | 512,112 | +20,660 | 0.00% | 4,775,236 |
| 2015-04-01 | 2015-03-30 | 9.283 | 491,452 | -2,883 | 0.00% | 4,562,132 |
| 2015-03-24 | 2015-03-20 | 9.262 | 494,335 | -52,849 | 0.00% | 4,578,606 |
| 2015-03-23 | 2015-03-19 | 9.262 | 547,184 | -4,853 | 0.00% | 5,068,101 |
| 2015-03-20 | 2015-03-18 | 9.200 | 552,037 | -19,218 | 0.00% | 5,078,581 |
| 2015-03-17 | 2015-03-13 | 9.054 | 571,255 | -59,576 | 0.00% | 5,172,151 |
| 2015-03-16 | 2015-03-12 | 8.867 | 630,831 | +4,805 | 0.00% | 5,593,382 |
| 2015-03-12 | 2015-03-10 | 8.742 | 626,026 | -41,319 | 0.00% | 5,472,598 |
| 2015-03-11 | 2015-03-09 | 8.929 | 667,345 | +47,084 | 0.00% | 5,958,811 |
| 2015-03-10 | 2015-03-06 | 8.804 | 620,261 | +9,609 | 0.00% | 5,460,932 |
| 2015-03-09 | 2015-03-05 | 8.804 | 610,652 | +24,023 | 0.00% | 5,376,331 |
| 2015-03-06 | 2015-03-04 | 8.950 | 586,629 | +24,022 | 0.00% | 5,250,297 |
| 2015-03-05 | 2015-03-03 | 9.137 | 562,607 | +24,023 | 0.00% | 5,140,691 |
| 2015-03-04 | 2015-03-02 | 9.345 | 538,584 | -4,805 | 0.00% | 5,033,287 |
| 2015-03-02 | 2015-02-26 | 9.304 | 543,389 | -52,849 | 0.00% | 5,055,571 |
| 2015-02-24 | 2015-02-18 | 9.179 | 596,238 | -35,073 | 0.00% | 5,472,807 |
| 2015-02-17 | 2015-02-13 | 9.158 | 631,311 | -4,805 | 0.00% | 5,781,598 |
| 2015-02-13 | 2015-02-11 | 8.888 | 636,116 | +67,263 | 0.00% | 5,653,483 |
| 2015-02-12 | 2015-02-10 | 8.971 | 568,853 | -14,413 | 0.00% | 5,103,043 |
| 2015-02-11 | 2015-02-09 | 8.888 | 583,266 | +9,609 | 0.00% | 5,183,778 |
| 2015-02-10 | 2015-02-06 | 9.012 | 573,657 | +4,804 | 0.00% | 5,170,018 |
| 2015-02-09 | 2015-02-05 | 9.158 | 568,853 | -63,419 | 0.00% | 5,209,603 |
| 2015-02-06 | 2015-02-04 | 9.012 | 632,272 | -14,414 | 0.00% | 5,698,279 |
| 2015-02-04 | 2015-02-02 | 8.929 | 646,686 | +14,414 | 0.00% | 5,774,344 |
| 2015-02-02 | 2015-01-29 | 9.054 | 632,272 | +9,609 | 0.00% | 5,724,599 |
| 2015-01-29 | 2015-01-27 | 9.241 | 622,663 | +528 | 0.00% | 5,754,239 |
| 2015-01-28 | 2015-01-26 | 9.429 | 622,135 | -24,503 | 0.00% | 5,865,901 |
| 2015-01-27 | 2015-01-23 | 9.408 | 646,638 | -60,056 | 0.00% | 6,083,472 |
| 2015-01-26 | 2015-01-22 | 9.283 | 706,694 | -40,838 | 0.00% | 6,560,216 |
| 2015-01-23 | 2015-01-21 | 9.158 | 747,532 | +28,827 | 0.00% | 6,845,960 |
| 2015-01-22 | 2015-01-20 | 8.929 | 718,705 | -4,805 | 0.00% | 6,417,411 |
| 2015-01-21 | 2015-01-19 | 8.700 | 723,510 | +62,459 | 0.00% | 6,294,666 |
| 2015-01-19 | 2015-01-15 | 9.304 | 661,051 | +8,648 | 0.00% | 6,150,273 |
| 2015-01-16 | 2015-01-14 | 9.179 | 652,403 | -48,045 | 0.00% | 5,988,340 |
| 2015-01-15 | 2015-01-13 | 9.158 | 700,448 | +28,827 | 0.00% | 6,414,761 |
| 2015-01-12 | 2015-01-08 | 9.221 | 671,621 | -1,922 | 0.00% | 6,192,698 |
| 2015-01-09 | 2015-01-07 | 9.262 | 673,543 | -14,413 | 0.00% | 6,238,458 |
| 2015-01-07 | 2015-01-05 | 9.241 | 687,956 | +19,218 | 0.00% | 6,357,634 |
| 2015-01-06 | 2015-01-02 | 9.221 | 668,738 | -6,394 | 0.00% | 6,166,115 |
| 2015-01-05 | 2014-12-31 | 9.096 | 675,132 | +44,830 | 0.00% | 6,140,758 |
| 2015-01-02 | 2014-12-29 | 9.033 | 630,302 | -18,257 | 0.00% | 5,693,644 |
| 2014-12-30 | 2014-12-24 | 8.763 | 648,559 | -9,609 | 0.00% | 5,683,076 |
| 2014-12-29 | 2014-12-22 | 9.012 | 658,168 | -11,531 | 0.00% | 5,931,664 |
| 2014-12-23 | 2014-12-19 | 8.679 | 669,699 | +14,413 | 0.00% | 5,812,562 |
| 2014-12-22 | 2014-12-18 | 8.617 | 655,286 | +2,403 | 0.00% | 5,646,549 |
| 2014-12-19 | 2014-12-17 | 8.617 | 652,883 | -9,609 | 0.00% | 5,625,843 |
| 2014-12-18 | 2014-12-16 | 8.388 | 662,492 | +11,530 | 0.00% | 5,556,964 |
| 2014-12-16 | 2014-12-12 | 8.554 | 650,962 | -9,609 | 0.00% | 5,568,643 |
| 2014-12-15 | 2014-12-11 | 8.534 | 660,571 | -9,609 | 0.00% | 5,637,094 |
| 2014-12-12 | 2014-12-10 | 8.659 | 670,180 | -16,815 | 0.00% | 5,802,788 |
| 2014-12-11 | 2014-12-09 | 8.638 | 686,995 | +4,564 | 0.00% | 5,934,082 |
| 2014-12-10 | 2014-12-08 | 8.992 | 682,431 | -36,034 | 0.00% | 6,136,128 |
| 2014-12-09 | 2014-12-05 | 8.596 | 718,465 | -67,263 | 0.00% | 6,176,004 |
| 2014-12-08 | 2014-12-04 | 8.659 | 785,728 | -2,402 | 0.00% | 6,803,266 |
| 2014-12-05 | 2014-12-03 | 8.388 | 788,130 | -8,168 | 0.00% | 6,610,812 |
| 2014-12-04 | 2014-12-02 | 8.471 | 796,298 | -44,682 | 0.00% | 6,745,621 |
| 2014-12-03 | 2014-12-01 | 8.138 | 840,980 | +14,894 | 0.00% | 6,844,068 |
| 2014-12-02 | 2014-11-28 | 8.326 | 826,086 | -87,441 | 0.00% | 6,877,604 |
| 2014-12-01 | 2014-11-27 | 8.034 | 913,527 | -14,414 | 0.00% | 7,339,400 |
| 2014-11-28 | 2014-11-26 | 8.097 | 927,941 | -38,436 | 0.00% | 7,513,146 |
| 2014-11-26 | 2014-11-24 | 7.930 | 966,377 | -38,436 | 0.00% | 7,663,434 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,004,813 | +4,805 | 0.00% | 7,759,095 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,000,008 | +2,402 | 0.00% | 7,763,619 |
| 2014-11-17 | 2014-11-13 | 8.034 | 997,606 | +4,804 | 0.00% | 8,014,903 |
| 2014-11-14 | 2014-11-12 | 7.993 | 992,802 | +48,045 | 0.00% | 7,934,979 |
| 2014-11-13 | 2014-11-11 | 7.909 | 944,757 | +19,218 | 0.00% | 7,472,322 |
| 2014-11-12 | 2014-11-10 | 7.680 | 925,539 | -9,609 | 0.00% | 7,108,418 |
| 2014-11-05 | 2014-11-03 | 7.701 | 935,148 | -7,206 | 0.00% | 7,201,682 |
| 2014-11-04 | 2014-10-31 | 7.722 | 942,354 | -4,805 | 0.00% | 7,276,791 |
| 2014-10-31 | 2014-10-29 | 7.722 | 947,159 | -14,413 | 0.00% | 7,313,894 |
| 2014-10-30 | 2014-10-28 | 7.659 | 961,572 | -43,241 | 0.00% | 7,365,149 |
| 2014-10-29 | 2014-10-27 | 7.451 | 1,004,813 | +19,218 | 0.00% | 7,487,212 |
| 2014-10-24 | 2014-10-22 | 7.451 | 985,595 | -4,804 | 0.00% | 7,344,012 |
| 2014-10-20 | 2014-10-16 | 7.285 | 990,399 | -17,825 | 0.00% | 7,214,897 |
| 2014-10-10 | 2014-10-08 | 7.285 | 1,008,224 | +52,849 | 0.00% | 7,344,749 |
| 2014-10-09 | 2014-10-07 | 7.347 | 955,375 | -19,218 | 0.00% | 7,019,408 |
| 2014-10-07 | 2014-10-03 | 7.264 | 974,593 | -14,413 | 0.00% | 7,079,468 |
| 2014-10-06 | 2014-09-30 | 7.243 | 989,006 | +67,263 | 0.00% | 7,163,579 |
| 2014-10-03 | 2014-09-29 | 7.347 | 921,743 | +14,413 | 0.00% | 6,772,304 |
| 2014-09-25 | 2014-09-23 | 7.431 | 907,330 | +24,023 | 0.00% | 6,741,948 |
| 2014-09-24 | 2014-09-22 | 7.431 | 883,307 | +2,402 | 0.00% | 6,563,444 |
| 2014-09-10 | 2014-09-05 | 7.784 | 880,905 | +2,114 | 0.00% | 6,857,291 |
| 2014-08-29 | 2014-08-27 | 7.576 | 878,791 | -24,022 | 0.00% | 6,657,925 |
| 2014-08-28 | 2014-08-26 | 7.659 | 902,813 | +14,413 | 0.00% | 6,915,085 |
| 2014-08-26 | 2014-08-22 | 7.639 | 888,400 | -2,114 | 0.00% | 6,786,198 |
| 2014-08-19 | 2014-08-15 | 7.680 | 890,514 | -48,045 | 0.00% | 6,839,416 |
| 2014-08-05 | 2014-08-01 | 7.618 | 938,559 | +9,609 | 0.00% | 7,149,811 |
| 2014-07-31 | 2014-07-29 | 7.784 | 928,950 | -4,804 | 0.00% | 7,231,291 |
| 2014-07-28 | 2014-07-24 | 7.535 | 933,754 | -4,805 | 0.00% | 7,035,467 |
| 2014-07-17 | 2014-07-15 | 7.326 | 938,559 | +9,609 | 0.00% | 6,876,321 |
| 2014-07-15 | 2014-07-11 | 7.222 | 928,950 | -480 | 0.00% | 6,709,246 |
| 2014-07-11 | 2014-07-09 | 7.264 | 929,430 | +4,804 | 0.00% | 6,751,403 |
| 2014-07-09 | 2014-07-07 | 7.472 | 924,626 | +43,241 | 0.00% | 6,908,956 |
| 2014-07-04 | 2014-07-02 | 7.347 | 881,385 | -4,805 | 0.00% | 6,475,782 |
| 2014-07-02 | 2014-06-27 | 7.264 | 886,190 | -24,022 | 0.00% | 6,437,306 |
| 2014-06-26 | 2014-06-24 | 7.118 | 910,212 | -4,805 | 0.00% | 6,479,188 |
| 2014-06-25 | 2014-06-23 | 7.035 | 915,017 | -19,218 | 0.00% | 6,437,211 |
| 2014-06-23 | 2014-06-19 | 7.243 | 934,235 | -4,804 | 0.00% | 6,766,861 |
| 2014-06-20 | 2014-06-18 | 8.292 | 939,039 | +4,804 | 0.00% | 7,786,952 |
| 2014-06-19 | 2014-06-17 | 8.337 | 934,235 | +61,933 | 0.00% | 7,788,766 |
| 2014-06-17 | 2014-06-13 | 8.382 | 872,302 | -14,355 | 0.00% | 7,311,317 |
| 2014-06-13 | 2014-06-11 | 8.315 | 886,657 | -4,486 | 0.00% | 7,372,341 |
| 2014-06-12 | 2014-06-10 | 8.315 | 891,143 | -9,601 | 0.00% | 7,409,641 |
| 2014-06-10 | 2014-06-06 | 8.092 | 900,744 | -8,972 | 0.00% | 7,288,681 |
| 2014-06-04 | 2014-05-30 | 8.226 | 909,716 | -31,402 | 0.00% | 7,482,955 |
| 2014-05-29 | 2014-05-27 | 8.047 | 941,118 | -8,972 | 0.00% | 7,573,423 |
| 2014-05-28 | 2014-05-26 | 8.047 | 950,090 | -13,458 | 0.00% | 7,645,623 |
| 2014-05-27 | 2014-05-23 | 8.025 | 963,548 | -15,700 | 0.00% | 7,732,444 |
| 2014-05-26 | 2014-05-22 | 8.003 | 979,248 | -6,729 | 0.00% | 7,836,607 |
| 2014-05-23 | 2014-05-21 | 7.958 | 985,977 | -53,832 | 0.00% | 7,846,499 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,039,809 | -26,916 | 0.00% | 8,135,825 |
| 2014-05-16 | 2014-05-14 | 7.780 | 1,066,725 | -4,486 | 0.00% | 8,298,867 |
| 2014-05-13 | 2014-05-09 | 7.557 | 1,071,211 | -13,458 | 0.00% | 8,094,978 |
| 2014-05-02 | 2014-04-29 | 7.668 | 1,084,669 | -7,402 | 0.00% | 8,317,573 |
| 2014-04-30 | 2014-04-28 | 7.535 | 1,092,071 | -8,972 | 0.00% | 8,228,269 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,101,043 | +49,346 | 0.00% | 8,271,325 |
| 2014-04-24 | 2014-04-22 | 7.668 | 1,051,697 | -17,944 | 0.00% | 8,064,733 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,069,641 | +13,458 | 0.00% | 8,250,021 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,056,183 | -15,701 | 0.00% | 8,263,941 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,071,884 | -8,972 | 0.00% | 8,410,685 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,080,856 | -13,458 | 0.00% | 8,384,709 |
| 2014-04-09 | 2014-04-07 | 7.624 | 1,094,314 | -24,673 | 0.00% | 8,342,745 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,118,987 | +44,860 | 0.00% | 8,431,069 |
| 2014-04-07 | 2014-04-03 | 7.579 | 1,074,127 | -11,215 | 0.00% | 8,140,957 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,085,342 | -15,701 | 0.00% | 8,346,927 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,101,043 | -898 | 0.00% | 8,443,133 |
| 2014-04-01 | 2014-03-28 | 7.579 | 1,101,941 | -4,486 | 0.00% | 8,351,763 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,106,427 | -8,972 | 0.00% | 8,262,443 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,115,399 | -49,346 | 0.00% | 8,205,123 |
| 2014-03-27 | 2014-03-25 | 7.178 | 1,164,745 | -8,972 | 0.00% | 8,360,411 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,173,717 | -13,458 | 0.00% | 8,372,484 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,187,175 | +17,944 | 0.00% | 8,045,059 |
| 2014-03-21 | 2014-03-19 | 6.888 | 1,169,231 | -22,430 | 0.00% | 8,053,779 |
| 2014-03-20 | 2014-03-18 | 6.933 | 1,191,661 | +4,486 | 0.00% | 8,261,407 |
| 2014-03-19 | 2014-03-17 | 6.933 | 1,187,175 | +25,571 | 0.00% | 8,230,307 |
| 2014-03-18 | 2014-03-14 | 6.933 | 1,161,604 | -26,916 | 0.00% | 8,053,032 |
| 2014-03-14 | 2014-03-12 | 6.955 | 1,188,520 | +113,495 | 0.00% | 8,266,126 |
| 2014-03-13 | 2014-03-11 | 7.044 | 1,075,025 | -17,944 | 0.00% | 7,572,627 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,092,969 | -9,869 | 0.00% | 7,820,847 |
| 2014-03-07 | 2014-03-05 | 7.133 | 1,102,838 | +8,972 | 0.00% | 7,866,882 |
| 2014-03-06 | 2014-03-04 | 7.178 | 1,093,866 | +11,215 | 0.00% | 7,851,650 |
| 2014-03-05 | 2014-03-03 | 7.178 | 1,082,651 | -8,972 | 0.00% | 7,771,150 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,091,623 | -2,781 | 0.00% | 8,005,888 |
| 2014-02-20 | 2014-02-18 | 7.334 | 1,094,404 | +493 | 0.00% | 8,026,284 |
| 2014-02-19 | 2014-02-17 | 7.379 | 1,093,911 | +494 | 0.00% | 8,071,438 |
| 2014-02-17 | 2014-02-13 | 7.245 | 1,093,417 | +4,486 | 0.00% | 7,921,549 |
| 2014-02-14 | 2014-02-12 | 7.356 | 1,088,931 | -4,486 | 0.00% | 8,010,419 |
| 2014-02-13 | 2014-02-11 | 7.245 | 1,093,417 | -17,944 | 0.00% | 7,921,549 |
| 2014-02-12 | 2014-02-10 | 7.089 | 1,111,361 | +4,486 | 0.00% | 7,878,131 |
| 2014-02-11 | 2014-02-07 | 7.178 | 1,106,875 | +8,972 | 0.00% | 7,945,027 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,097,903 | +22,430 | 0.00% | 7,782,731 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,075,473 | +43,963 | 0.00% | 7,695,653 |
| 2014-02-05 | 2014-01-30 | 7.334 | 1,031,510 | +4,486 | 0.00% | 7,565,023 |
| 2014-02-04 | 2014-01-28 | 7.245 | 1,027,024 | +8,972 | 0.00% | 7,440,547 |
| 2014-01-29 | 2014-01-27 | 7.245 | 1,018,052 | +20,187 | 0.00% | 7,375,547 |
| 2014-01-28 | 2014-01-24 | 7.379 | 997,865 | +4,486 | 0.00% | 7,362,761 |
| 2014-01-27 | 2014-01-23 | 7.445 | 993,379 | +8,972 | 0.00% | 7,396,093 |
| 2014-01-23 | 2014-01-21 | 7.646 | 984,407 | -8,972 | 0.00% | 7,526,789 |
| 2014-01-22 | 2014-01-20 | 7.490 | 993,379 | +6,729 | 0.00% | 7,440,381 |
| 2014-01-21 | 2014-01-17 | 7.557 | 986,650 | +8,972 | 0.00% | 7,455,963 |
| 2014-01-14 | 2014-01-10 | 7.713 | 977,678 | -8,972 | 0.00% | 7,540,721 |
| 2014-01-09 | 2014-01-07 | 7.646 | 986,650 | +2,691 | 0.00% | 7,543,939 |
| 2014-01-07 | 2014-01-03 | 7.713 | 983,959 | +22,430 | 0.00% | 7,589,166 |
| 2014-01-06 | 2014-01-02 | 7.914 | 961,529 | +2,692 | 0.00% | 7,609,072 |
| 2013-12-30 | 2013-12-24 | 7.980 | 958,837 | -17,944 | 0.00% | 7,651,890 |
| 2013-12-27 | 2013-12-20 | 7.802 | 976,781 | -13,458 | 0.00% | 7,620,898 |
| 2013-12-23 | 2013-12-19 | 7.847 | 990,239 | +10,318 | 0.00% | 7,770,046 |
| 2013-12-20 | 2013-12-18 | 7.958 | 979,921 | +17,944 | 0.00% | 7,798,305 |
| 2013-12-13 | 2013-12-11 | 8.070 | 961,977 | +10,317 | 0.00% | 7,762,725 |
| 2013-12-09 | 2013-12-05 | 8.226 | 951,660 | +13,458 | 0.00% | 7,827,969 |
| 2013-12-04 | 2013-12-02 | 8.404 | 938,202 | -22,430 | 0.00% | 7,884,581 |
| 2013-11-29 | 2013-11-27 | 8.337 | 960,632 | -35,888 | 0.00% | 8,008,839 |
| 2013-11-22 | 2013-11-20 | 8.292 | 996,520 | -4,486 | 0.00% | 8,263,611 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,001,006 | -7,177 | 0.00% | 8,256,183 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,008,183 | -67,290 | 0.00% | 8,360,326 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,075,473 | -22,430 | 0.00% | 8,606,665 |
| 2013-11-18 | 2013-11-14 | 7.757 | 1,097,903 | +1,346 | 0.00% | 8,516,951 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,096,557 | +24,673 | 0.00% | 8,457,621 |
| 2013-11-14 | 2013-11-12 | 7.980 | 1,071,884 | -2,243 | 0.00% | 8,554,049 |
| 2013-11-11 | 2013-11-07 | 7.914 | 1,074,127 | +4,486 | 0.00% | 8,500,117 |
| 2013-11-08 | 2013-11-06 | 8.003 | 1,069,641 | -8,972 | 0.00% | 8,559,993 |
| 2013-11-07 | 2013-11-05 | 8.047 | 1,078,613 | +17,944 | 0.00% | 8,679,881 |
| 2013-11-01 | 2013-10-30 | 8.070 | 1,060,669 | -8,972 | 0.00% | 8,559,125 |
| 2013-10-31 | 2013-10-29 | 7.891 | 1,069,641 | -8,972 | 0.00% | 8,440,773 |
| 2013-10-30 | 2013-10-28 | 7.713 | 1,078,613 | -22,430 | 0.00% | 8,319,221 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,101,043 | +8,972 | 0.00% | 8,467,677 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,092,071 | +26,916 | 0.00% | 8,593,429 |
| 2013-10-10 | 2013-10-08 | 8.070 | 1,065,155 | -4,486 | 0.00% | 8,595,325 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,069,641 | -8,972 | 0.00% | 8,440,773 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,078,613 | -4,486 | 0.00% | 8,776,057 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,083,099 | -17,944 | 0.00% | 8,691,837 |
| 2013-09-17 | 2013-09-13 | 7.869 | 1,101,043 | +1,345 | 0.00% | 8,664,029 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,099,698 | -4,486 | 0.00% | 8,776,016 |
| 2013-09-13 | 2013-09-11 | 7.869 | 1,104,184 | +4,486 | 0.00% | 8,688,746 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,099,698 | -31,402 | 0.00% | 8,726,988 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,131,100 | -11,439 | 0.00% | 8,698,834 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,142,539 | -13,458 | 0.00% | 8,659,461 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,155,997 | -13,458 | 0.00% | 8,606,847 |
| 2013-09-03 | 2013-08-30 | 7.267 | 1,169,455 | +8,972 | 0.00% | 8,498,495 |
| 2013-09-02 | 2013-08-29 | 7.312 | 1,160,483 | +4,486 | 0.00% | 8,485,033 |
| 2013-08-28 | 2013-08-26 | 7.445 | 1,155,997 | -4,486 | 0.00% | 8,606,847 |
| 2013-08-27 | 2013-08-23 | 7.379 | 1,160,483 | -4,486 | 0.00% | 8,562,640 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,164,969 | -4,486 | 0.00% | 8,491,864 |
| 2013-08-22 | 2013-08-20 | 7.356 | 1,169,455 | +4,486 | 0.00% | 8,602,771 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,164,969 | -8,972 | 0.00% | 8,725,585 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,173,941 | -10,766 | 0.00% | 8,740,447 |
| 2013-08-15 | 2013-08-12 | 7.222 | 1,184,707 | -4,486 | 0.00% | 8,556,515 |
| 2013-08-06 | 2013-08-02 | 7.245 | 1,189,193 | -21,982 | 0.00% | 8,615,424 |
| 2013-07-24 | 2013-07-22 | 7.022 | 1,211,175 | -8,972 | 0.00% | 8,504,688 |
| 2013-07-23 | 2013-07-19 | 7.000 | 1,220,147 | +8,972 | 0.00% | 8,540,489 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,211,175 | -41,271 | 0.00% | 8,693,681 |
| 2013-07-09 | 2013-07-05 | 7.000 | 1,252,446 | -35,888 | 0.00% | 8,766,568 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,288,334 | -2,243 | 0.00% | 8,673,140 |
| 2013-07-04 | 2013-07-02 | 6.933 | 1,290,577 | +8,972 | 0.00% | 8,947,161 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,281,605 | -6,729 | 0.00% | 9,113,513 |
| 2013-06-28 | 2013-06-26 | 6.977 | 1,288,334 | -8,972 | 0.00% | 8,989,049 |
| 2013-06-27 | 2013-06-25 | 6.754 | 1,297,306 | +17,944 | 0.00% | 8,762,459 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,279,362 | +37,234 | 0.00% | 8,527,183 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,242,128 | +2,019 | 0.00% | 8,500,523 |
| 2013-06-24 | 2013-06-20 | 6.866 | 1,240,109 | +13,458 | 0.00% | 8,514,350 |
| 2013-06-20 | 2013-06-18 | 7.200 | 1,226,651 | +1,346 | 0.00% | 8,832,110 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,225,305 | +1,794 | 0.00% | 8,685,849 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,223,511 | +71,776 | 0.00% | 8,700,405 |
| 2013-06-14 | 2013-06-11 | 7.267 | 1,151,735 | +4,486 | 0.00% | 8,369,723 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,147,249 | +2,243 | 0.00% | 8,592,863 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,145,006 | +25,570 | 0.00% | 8,576,063 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,119,436 | +35,888 | 0.00% | 9,692,291 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,083,548 | +73,728 | 0.00% | 9,432,971 |
| 2013-06-06 | 2013-06-04 | 8.753 | 1,009,820 | +4,216 | 0.00% | 8,839,030 |
| 2013-06-05 | 2013-06-03 | 8.729 | 1,005,604 | +4,216 | 0.00% | 8,778,273 |
| 2013-06-03 | 2013-05-30 | 8.824 | 1,001,388 | -4,216 | 0.00% | 8,836,486 |
| 2013-05-31 | 2013-05-29 | 8.848 | 1,005,604 | +8,431 | 0.00% | 8,897,543 |
| 2013-05-30 | 2013-05-28 | 8.943 | 997,173 | +4,216 | 0.00% | 8,917,562 |
| 2013-05-29 | 2013-05-27 | 8.753 | 992,957 | +4,216 | 0.00% | 8,691,427 |
| 2013-05-28 | 2013-05-24 | 8.682 | 988,741 | +8,431 | 0.00% | 8,584,162 |
| 2013-05-27 | 2013-05-23 | 8.682 | 980,310 | +29,510 | 0.00% | 8,510,965 |
| 2013-05-22 | 2013-05-20 | 9.061 | 950,800 | -21,500 | 0.00% | 8,615,626 |
| 2013-05-15 | 2013-05-13 | 8.872 | 972,300 | -4,216 | 0.00% | 8,625,935 |
| 2013-05-14 | 2013-05-10 | 9.061 | 976,516 | -12,647 | 0.00% | 8,848,650 |
| 2013-05-13 | 2013-05-09 | 8.990 | 989,163 | -33,725 | 0.00% | 8,892,858 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,022,888 | -29,510 | 0.00% | 9,147,528 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,052,398 | -4,215 | 0.00% | 9,286,611 |
| 2013-05-08 | 2013-05-06 | 8.753 | 1,056,613 | -8,432 | 0.00% | 9,248,613 |
| 2013-05-07 | 2013-05-03 | 8.658 | 1,065,045 | +4,216 | 0.00% | 9,221,363 |
| 2013-05-03 | 2013-04-30 | 8.611 | 1,060,829 | -4,216 | 0.00% | 9,134,532 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,065,045 | -10,539 | 0.00% | 9,069,779 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,075,584 | -6,323 | 0.00% | 9,134,014 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,081,907 | +6,323 | 0.00% | 9,059,389 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,075,584 | +2,108 | 0.00% | 8,955,415 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,073,476 | +4,216 | 0.00% | 8,912,400 |
| 2013-04-19 | 2013-04-17 | 8.184 | 1,069,260 | +4,215 | 0.00% | 8,750,577 |
| 2013-04-18 | 2013-04-16 | 8.279 | 1,065,045 | +4,216 | 0.00% | 8,817,139 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,060,829 | -4,216 | 0.00% | 8,757,072 |
| 2013-04-16 | 2013-04-12 | 8.397 | 1,065,045 | -37,941 | 0.00% | 8,943,459 |
| 2013-04-10 | 2013-04-08 | 8.207 | 1,102,986 | +4,216 | 0.00% | 9,052,747 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,098,770 | +4,216 | 0.00% | 9,044,208 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,094,554 | +16,862 | 0.00% | 9,347,037 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,077,692 | -8,431 | 0.00% | 9,254,171 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,086,123 | -4,216 | 0.00% | 9,171,984 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,090,339 | +10,540 | 0.00% | 9,078,267 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,079,799 | +4,215 | 0.00% | 9,041,738 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,075,584 | -8,431 | 0.00% | 9,057,472 |
| 2013-03-20 | 2013-03-18 | 8.279 | 1,084,015 | +33,725 | 0.00% | 8,974,185 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,050,290 | -29,509 | 0.00% | 8,944,127 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,079,799 | -21,079 | 0.00% | 9,502,790 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,100,878 | +29,510 | 0.00% | 9,479,384 |
| 2013-03-08 | 2013-03-06 | 8.611 | 1,071,368 | -12,647 | 0.00% | 9,225,281 |
| 2013-03-06 | 2013-03-04 | 8.302 | 1,084,015 | +16,863 | 0.00% | 8,999,899 |
| 2013-03-05 | 2013-03-01 | 8.468 | 1,067,152 | +42,156 | 0.00% | 9,037,094 |
| 2013-03-04 | 2013-02-28 | 8.682 | 1,024,996 | -46,372 | 0.00% | 8,898,925 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,071,368 | +50,588 | 0.00% | 9,021,969 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,020,780 | +12,647 | 0.00% | 8,644,396 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,008,133 | +12,647 | 0.00% | 8,728,608 |
| 2013-02-26 | 2013-02-22 | 8.658 | 995,486 | +23,186 | 0.00% | 8,619,108 |
| 2013-02-25 | 2013-02-21 | 8.801 | 972,300 | +4,216 | 0.00% | 8,556,743 |
| 2013-02-21 | 2013-02-19 | 8.824 | 968,084 | +8,431 | 0.00% | 8,542,604 |
| 2013-02-20 | 2013-02-18 | 9.038 | 959,653 | +4,216 | 0.00% | 8,673,083 |
| 2013-02-15 | 2013-02-08 | 8.872 | 955,437 | +16,862 | 0.00% | 8,476,332 |
| 2013-02-08 | 2013-02-06 | 8.990 | 938,575 | +12,647 | 0.00% | 8,438,058 |
| 2013-02-07 | 2013-02-05 | 8.990 | 925,928 | -4,216 | 0.00% | 8,324,357 |
| 2013-02-06 | 2013-02-04 | 9.346 | 930,144 | -25,293 | 0.00% | 8,693,221 |
| 2013-02-05 | 2013-02-01 | 9.251 | 955,437 | -16,863 | 0.00% | 8,838,956 |
| 2013-02-04 | 2013-01-31 | 9.061 | 972,300 | +21,078 | 0.00% | 8,810,447 |
| 2013-02-01 | 2013-01-30 | 9.038 | 951,222 | -7,166 | 0.00% | 8,596,886 |
| 2013-01-31 | 2013-01-29 | 8.990 | 958,388 | -21,079 | 0.00% | 8,616,182 |
| 2013-01-22 | 2013-01-18 | 8.943 | 979,467 | -12,647 | 0.00% | 8,759,220 |
| 2013-01-17 | 2013-01-15 | 8.801 | 992,114 | +843 | 0.00% | 8,731,116 |
| 2013-01-16 | 2013-01-14 | 8.777 | 991,271 | -29,509 | 0.00% | 8,700,184 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,020,780 | -12,647 | 0.00% | 8,692,824 |
| 2013-01-07 | 2013-01-03 | 8.611 | 1,033,427 | -10,118 | 0.00% | 8,898,580 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,043,545 | -37,941 | 0.00% | 8,861,934 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,081,486 | -8,431 | 0.00% | 8,773,670 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,089,917 | -8,431 | 0.00% | 8,945,483 |
| 2012-12-18 | 2012-12-14 | 8.207 | 1,098,348 | -8,432 | 0.00% | 9,014,681 |
| 2012-12-17 | 2012-12-13 | 8.113 | 1,106,780 | +4,216 | 0.00% | 8,978,870 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,102,564 | -4,216 | 0.00% | 8,944,668 |
| 2012-12-13 | 2012-12-11 | 7.947 | 1,106,780 | -33,725 | 0.00% | 8,795,092 |
| 2012-12-10 | 2012-12-06 | 7.828 | 1,140,505 | -12,647 | 0.00% | 8,927,820 |
| 2012-12-07 | 2012-12-05 | 7.828 | 1,153,152 | -42,157 | 0.00% | 9,026,820 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,195,309 | -16,862 | 0.00% | 9,271,761 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,212,171 | -4,216 | 0.00% | 8,884,984 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,216,387 | +4,216 | 0.00% | 9,089,011 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,212,171 | -2,530 | 0.00% | 9,345,048 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,214,701 | -9,274 | 0.00% | 9,249,297 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,223,975 | -25,294 | 0.00% | 9,203,777 |
| 2012-10-29 | 2012-10-25 | 7.472 | 1,249,269 | -2,108 | 0.00% | 9,334,710 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,251,377 | -21,078 | 0.00% | 9,261,409 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,272,455 | -16,863 | 0.00% | 9,507,958 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,289,318 | +8,431 | 0.00% | 9,511,625 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,280,887 | +14,334 | 0.00% | 9,419,043 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,266,553 | -6,324 | 0.00% | 9,253,550 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,272,877 | -25,294 | 0.00% | 9,269,560 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,298,171 | -27,402 | 0.00% | 9,361,378 |
| 2012-10-11 | 2012-10-09 | 6.927 | 1,325,573 | -8,431 | 0.00% | 9,181,651 |
| 2012-10-10 | 2012-10-08 | 6.879 | 1,334,004 | +16,863 | 0.00% | 9,176,761 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,317,141 | +29,509 | 0.00% | 9,216,979 |
| 2012-09-24 | 2012-09-20 | 6.998 | 1,287,632 | +8,432 | 0.00% | 9,010,483 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,279,200 | -42,157 | 0.00% | 8,951,478 |
| 2012-09-13 | 2012-09-11 | 6.737 | 1,321,357 | -8,431 | 0.00% | 8,901,697 |
| 2012-09-12 | 2012-09-10 | 6.737 | 1,329,788 | +21,078 | 0.00% | 8,958,495 |
| 2012-09-10 | 2012-09-06 | 6.547 | 1,308,710 | +25,294 | 0.00% | 8,568,145 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,283,416 | +4,216 | 0.00% | 8,402,545 |
| 2012-09-06 | 2012-09-04 | 6.642 | 1,279,200 | +2,108 | 0.00% | 8,496,318 |
| 2012-09-05 | 2012-09-03 | 6.713 | 1,277,092 | +8,347 | 0.00% | 8,573,199 |
| 2012-09-04 | 2012-08-31 | 6.689 | 1,268,745 | +8,431 | 0.00% | 8,487,069 |
| 2012-09-03 | 2012-08-30 | 6.761 | 1,260,314 | +16,863 | 0.00% | 8,520,359 |
| 2012-08-31 | 2012-08-29 | 6.855 | 1,243,451 | +6,323 | 0.00% | 8,524,341 |
| 2012-08-28 | 2012-08-24 | 6.998 | 1,237,128 | +8,431 | 0.00% | 8,657,070 |
| 2012-08-24 | 2012-08-22 | 6.998 | 1,228,697 | +10,540 | 0.00% | 8,598,073 |
| 2012-08-17 | 2012-08-15 | 7.116 | 1,218,157 | -19,814 | 0.00% | 8,668,797 |
| 2012-08-16 | 2012-08-14 | 7.164 | 1,237,971 | -6,324 | 0.00% | 8,868,531 |
| 2012-08-13 | 2012-08-09 | 7.116 | 1,244,295 | -12,647 | 0.00% | 8,854,803 |
| 2012-08-10 | 2012-08-08 | 7.045 | 1,256,942 | -12,647 | 0.00% | 8,855,355 |
| 2012-08-09 | 2012-08-07 | 7.069 | 1,269,589 | -2,107 | 0.00% | 8,974,571 |
| 2012-08-08 | 2012-08-06 | 7.093 | 1,271,696 | -8,432 | 0.00% | 9,019,631 |
| 2012-08-07 | 2012-08-03 | 6.998 | 1,280,128 | -8,431 | 0.00% | 8,957,972 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,288,559 | -42,157 | 0.00% | 8,894,706 |
| 2012-07-27 | 2012-07-25 | 6.713 | 1,330,716 | -4,215 | 0.00% | 8,933,180 |
| 2012-07-25 | 2012-07-23 | 6.666 | 1,334,931 | +12,647 | 0.00% | 8,898,144 |
| 2012-07-24 | 2012-07-20 | 6.808 | 1,322,284 | +4,215 | 0.00% | 9,002,040 |
| 2012-07-19 | 2012-07-17 | 6.666 | 1,318,069 | +4,216 | 0.00% | 8,785,748 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,313,853 | +10,539 | 0.00% | 8,632,982 |
| 2012-07-11 | 2012-07-09 | 6.761 | 1,303,314 | +25,294 | 0.00% | 8,811,061 |
| 2012-07-09 | 2012-07-05 | 6.903 | 1,278,020 | +8,431 | 0.00% | 8,821,957 |
| 2012-07-06 | 2012-07-04 | 6.974 | 1,269,589 | -7,925 | 0.00% | 8,854,107 |
| 2012-07-05 | 2012-07-03 | 7.021 | 1,277,514 | -2,108 | 0.00% | 8,969,984 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,279,622 | -25,294 | 0.00% | 8,924,077 |
| 2012-06-21 | 2012-06-19 | 6.903 | 1,304,916 | -8,431 | 0.00% | 9,007,615 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,313,347 | -4,216 | 0.00% | 8,723,119 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,317,563 | +6,324 | 0.00% | 8,844,883 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,311,239 | -59,020 | 0.00% | 9,898,888 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,370,259 | +95,089 | 0.00% | 10,205,594 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,275,170 | -7,895 | 0.00% | 9,658,898 |
| 2012-05-29 | 2012-05-25 | 7.245 | 1,283,065 | +790 | 0.00% | 9,296,147 |
| 2012-05-25 | 2012-05-23 | 7.169 | 1,282,275 | +2,368 | 0.00% | 9,192,971 |
| 2012-05-24 | 2012-05-22 | 7.296 | 1,279,907 | -13,026 | 0.00% | 9,338,115 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,292,933 | -11,842 | 0.00% | 9,334,889 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,304,775 | +17,763 | 0.00% | 9,387,334 |
| 2012-05-21 | 2012-05-17 | 7.296 | 1,287,012 | +15,790 | 0.00% | 9,389,952 |
| 2012-05-18 | 2012-05-16 | 7.321 | 1,271,222 | +45,395 | 0.00% | 9,306,953 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,225,827 | -15,790 | 0.00% | 9,254,090 |
| 2012-05-16 | 2012-05-14 | 7.524 | 1,241,617 | +25,264 | 0.00% | 9,341,839 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,216,353 | -10,264 | 0.00% | 9,244,197 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,226,617 | +3,948 | 0.00% | 9,415,424 |
| 2012-05-11 | 2012-05-09 | 7.651 | 1,222,669 | +3,947 | 0.00% | 9,354,146 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,218,722 | +9,869 | 0.00% | 9,416,571 |
| 2012-05-09 | 2012-05-07 | 7.777 | 1,208,853 | +43,816 | 0.00% | 9,401,565 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,165,037 | +120,790 | 0.00% | 9,326,423 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,044,247 | -12,631 | 0.00% | 8,624,008 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,056,878 | +1,973 | 0.00% | 8,540,904 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,054,905 | +7,895 | 0.00% | 8,605,132 |
| 2012-04-25 | 2012-04-23 | 8.157 | 1,047,010 | +1,974 | 0.00% | 8,540,730 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,045,036 | -15,790 | 0.00% | 8,604,050 |
| 2012-04-18 | 2012-04-16 | 8.183 | 1,060,826 | -7,894 | 0.00% | 8,680,305 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,068,720 | -55,264 | 0.00% | 8,853,194 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,123,984 | -27,632 | 0.00% | 9,054,731 |
| 2012-04-13 | 2012-04-11 | 7.904 | 1,151,616 | +7,895 | 0.00% | 9,102,288 |
| 2012-04-12 | 2012-04-10 | 7.929 | 1,143,721 | +3,947 | 0.00% | 9,068,861 |
| 2012-04-11 | 2012-04-05 | 7.980 | 1,139,774 | +19,737 | 0.00% | 9,095,312 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,120,037 | -27,632 | 0.00% | 9,079,682 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,147,669 | +17,764 | 0.00% | 9,100,165 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,129,905 | +7,895 | 0.00% | 8,816,190 |
| 2012-03-30 | 2012-03-28 | 7.955 | 1,122,010 | -19,737 | 0.00% | 8,925,132 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,141,747 | -7,895 | 0.00% | 9,168,904 |
| 2012-03-28 | 2012-03-26 | 7.853 | 1,149,642 | +31,579 | 0.00% | 9,028,438 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,118,063 | +11,053 | 0.00% | 8,950,384 |
| 2012-03-23 | 2012-03-21 | 8.132 | 1,107,010 | -7,895 | 0.00% | 9,002,121 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,114,905 | -1,579 | 0.00% | 9,348,763 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,116,484 | +35,527 | 0.00% | 9,390,287 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,080,957 | -23,685 | 0.00% | 9,173,636 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,104,642 | -7,895 | 0.00% | 9,318,673 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,112,537 | +3,948 | 0.00% | 8,990,699 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,108,589 | +47,369 | 0.00% | 9,071,130 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,061,220 | +3,947 | 0.00% | 8,871,717 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,057,273 | +17,763 | 0.00% | 8,892,288 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,039,510 | -1,579 | 0.00% | 8,900,895 |
| 2012-02-28 | 2012-02-24 | 8.461 | 1,041,089 | -2,368 | 0.00% | 8,808,919 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,043,457 | -31,579 | 0.00% | 8,961,125 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,075,036 | -2,764 | 0.00% | 9,205,089 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,077,800 | +35,527 | 0.00% | 9,146,844 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,042,273 | -31,579 | 0.00% | 8,871,745 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,073,852 | +7,895 | 0.00% | 8,922,911 |
| 2012-02-15 | 2012-02-13 | 8.309 | 1,065,957 | -7,895 | 0.00% | 8,857,310 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,073,852 | +33,553 | 0.00% | 8,895,707 |
| 2012-02-08 | 2012-02-06 | 8.588 | 1,040,299 | -19,739 | 0.00% | 8,934,005 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,060,038 | +18,555 | 0.00% | 9,103,522 |
| 2012-02-06 | 2012-02-02 | 8.588 | 1,041,483 | -5,527 | 0.00% | 8,944,173 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,047,010 | +1,579 | 0.00% | 8,779,446 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,045,431 | -3,947 | 0.00% | 8,686,754 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,049,378 | -15,790 | 0.00% | 8,958,806 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,065,168 | -57,632 | 0.00% | 9,039,642 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,122,800 | -19,737 | 0.00% | 9,301,189 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,142,537 | -5,921 | 0.00% | 9,551,520 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,148,458 | -23,684 | 0.00% | 9,542,831 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,172,142 | -31,580 | 0.00% | 9,769,322 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,203,722 | +3,948 | 0.00% | 9,636,106 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,199,774 | -31,185 | 0.00% | 9,634,895 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,230,959 | -15,000 | 0.00% | 9,604,673 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,245,959 | -7,895 | 0.00% | 9,595,456 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,253,854 | -27,632 | 0.00% | 9,370,382 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,281,486 | +27,632 | 0.00% | 9,284,707 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,253,854 | +1,184 | 0.00% | 9,275,090 |
| 2012-01-06 | 2012-01-04 | 7.347 | 1,252,670 | -27,631 | 0.00% | 9,202,863 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,280,301 | -2,369 | 0.00% | 9,503,159 |
| 2012-01-04 | 2011-12-30 | 7.245 | 1,282,670 | -39,474 | 0.00% | 9,293,285 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,322,144 | -3,947 | 0.00% | 9,612,779 |
| 2011-12-21 | 2011-12-19 | 7.119 | 1,326,091 | +3,947 | 0.00% | 9,439,912 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,322,144 | +23,685 | 0.00% | 9,579,285 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,298,459 | -3,948 | 0.00% | 9,078,741 |
| 2011-12-15 | 2011-12-13 | 7.093 | 1,302,407 | -7,895 | 0.00% | 9,238,321 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,310,302 | +2,764 | 0.00% | 9,393,904 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,307,538 | +11,842 | 0.00% | 9,274,717 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,295,696 | -40,264 | 0.00% | 9,453,310 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,335,960 | -15,000 | 0.00% | 9,679,385 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,350,960 | +1,184 | 0.00% | 9,445,824 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,349,776 | +5,921 | 0.00% | 9,608,516 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,343,855 | -11,842 | 0.00% | 9,464,235 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,355,697 | +3,948 | 0.00% | 9,135,505 |
| 2011-12-02 | 2011-11-30 | 6.105 | 1,351,749 | -3,948 | 0.00% | 8,252,801 |
| 2011-11-30 | 2011-11-28 | 6.131 | 1,355,697 | -23,684 | 0.00% | 8,311,249 |
| 2011-11-29 | 2011-11-25 | 5.979 | 1,379,381 | +1,973 | 0.00% | 8,246,782 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,377,408 | +3,948 | 0.00% | 8,339,669 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,373,460 | -7,895 | 0.00% | 8,280,971 |
| 2011-11-24 | 2011-11-22 | 6.207 | 1,381,355 | +7,895 | 0.00% | 8,573,530 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,373,460 | +11,842 | 0.00% | 8,907,263 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,361,618 | +3,947 | 0.00% | 9,106,416 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,357,671 | +7,895 | 0.00% | 9,320,777 |
| 2011-11-17 | 2011-11-15 | 7.017 | 1,349,776 | +2,369 | 0.00% | 9,471,740 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,347,407 | -11,842 | 0.00% | 9,420,982 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,359,249 | +7,894 | 0.00% | 9,297,177 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,351,355 | +36,316 | 0.00% | 9,174,714 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,315,039 | -7,105 | 0.00% | 9,494,493 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,322,144 | -15,790 | 0.00% | 9,244,345 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,337,934 | +22,895 | 0.00% | 9,151,383 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,315,039 | +7,895 | 0.00% | 9,128,039 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,307,144 | -3,947 | 0.00% | 9,106,352 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,311,091 | -36,316 | 0.00% | 9,366,347 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,347,407 | +5,131 | 0.00% | 9,728,188 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,342,276 | -13,026 | 0.00% | 9,725,146 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,355,302 | +5,921 | 0.00% | 9,785,189 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,349,381 | -11,053 | 0.00% | 9,605,704 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,360,434 | -3,947 | 0.00% | 9,443,138 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,364,381 | +3,947 | 0.00% | 9,263,151 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,360,434 | -1,184 | 0.00% | 9,512,066 |
| 2011-10-14 | 2011-10-12 | 6.815 | 1,361,618 | -3,947 | 0.00% | 9,278,886 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,365,565 | +23,684 | 0.00% | 9,167,408 |
| 2011-10-12 | 2011-10-10 | 6.232 | 1,341,881 | -3,947 | 0.00% | 8,362,525 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,345,828 | -19,737 | 0.00% | 8,216,652 |
| 2011-10-10 | 2011-10-06 | 5.852 | 1,365,565 | -7,895 | 0.00% | 7,991,212 |
| 2011-10-07 | 2011-10-04 | 5.599 | 1,373,460 | +3,947 | 0.00% | 7,689,473 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,369,513 | +1,184 | 0.00% | 7,944,927 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,368,329 | +16,185 | 0.00% | 8,492,683 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,352,144 | -19,737 | 0.00% | 8,563,499 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,371,881 | +15,789 | 0.00% | 8,827,515 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,356,092 | +7,895 | 0.00% | 9,000,751 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,348,197 | +1,579 | 0.00% | 9,563,122 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,346,618 | -13,816 | 0.00% | 9,620,149 |
| 2011-09-20 | 2011-09-16 | 7.397 | 1,360,434 | -4,342 | 0.00% | 10,063,490 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,364,776 | +28,027 | 0.00% | 9,991,887 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,336,749 | +15,789 | 0.00% | 9,820,558 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,320,960 | +54,080 | 0.00% | 9,704,562 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,266,880 | +3,947 | 0.00% | 9,692,386 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,262,933 | -7,895 | 0.00% | 9,886,147 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,270,828 | -3,947 | 0.00% | 10,173,307 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,274,775 | +7,895 | 0.00% | 10,398,668 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,266,880 | -17,764 | 0.00% | 10,173,796 |
| 2011-08-31 | 2011-08-29 | 7.853 | 1,284,644 | -7,894 | 0.00% | 10,088,644 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,292,538 | +3,947 | 0.00% | 9,855,941 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,288,591 | +57,237 | 0.00% | 9,858,488 |
| 2011-08-19 | 2011-08-17 | 7.980 | 1,231,354 | -3,157 | 0.00% | 9,826,113 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,234,511 | -14,211 | 0.00% | 9,851,306 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,248,722 | -7,895 | 0.00% | 9,933,075 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,256,617 | +25,224 | 0.00% | 9,613,868 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,231,393 | -3,947 | 0.00% | 9,514,475 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,235,340 | -395 | 0.00% | 9,419,792 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,235,735 | +88,816 | 0.00% | 9,328,889 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,146,919 | -11,842 | 0.00% | 9,326,658 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,158,761 | +54,869 | 0.00% | 9,775,217 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,103,892 | +34,737 | 0.00% | 9,647,926 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,069,155 | +71,054 | 0.00% | 9,425,583 |
| 2011-08-04 | 2011-08-02 | 9.019 | 998,101 | +15,789 | 0.00% | 9,001,456 |
| 2011-08-03 | 2011-08-01 | 9.196 | 982,312 | +11,842 | 0.00% | 9,033,257 |
| 2011-08-02 | 2011-07-29 | 9.095 | 970,470 | +15,790 | 0.00% | 8,826,019 |
| 2011-08-01 | 2011-07-28 | 9.221 | 954,680 | +1,974 | 0.00% | 8,803,341 |
| 2011-07-28 | 2011-07-26 | 9.221 | 952,706 | -35,527 | 0.00% | 8,785,138 |
| 2011-07-27 | 2011-07-25 | 8.943 | 988,233 | +3,948 | 0.00% | 8,837,356 |
| 2011-07-26 | 2011-07-22 | 9.095 | 984,285 | +27,631 | 0.00% | 8,951,661 |
| 2011-07-25 | 2011-07-21 | 8.892 | 956,654 | +15,790 | 0.00% | 8,506,488 |
| 2011-07-21 | 2011-07-19 | 8.943 | 940,864 | +3,158 | 0.00% | 8,413,755 |
| 2011-07-20 | 2011-07-18 | 8.917 | 937,706 | -3,948 | 0.00% | 8,361,759 |
| 2011-07-19 | 2011-07-15 | 8.917 | 941,654 | +13,816 | 0.00% | 8,396,964 |
| 2011-07-18 | 2011-07-14 | 8.993 | 927,838 | +31,580 | 0.00% | 8,344,279 |
| 2011-07-15 | 2011-07-13 | 9.095 | 896,258 | +11,842 | 0.00% | 8,151,092 |
| 2011-07-14 | 2011-07-12 | 8.892 | 884,416 | +29,605 | 0.00% | 7,864,154 |
| 2011-07-13 | 2011-07-11 | 9.196 | 854,811 | +39,080 | 0.00% | 7,860,769 |
| 2011-07-12 | 2011-07-08 | 9.449 | 815,731 | +26,842 | 0.00% | 7,708,042 |
| 2011-07-11 | 2011-07-07 | 9.424 | 788,889 | +7,895 | 0.00% | 7,434,421 |
| 2011-07-08 | 2011-07-06 | 9.424 | 780,994 | +54,079 | 0.00% | 7,360,019 |
| 2011-07-07 | 2011-07-05 | 9.779 | 726,915 | +11,843 | 0.00% | 7,108,193 |
| 2011-07-06 | 2011-07-04 | 9.804 | 715,072 | +22,895 | 0.00% | 7,010,501 |
| 2011-07-04 | 2011-06-29 | 9.525 | 692,177 | +7,894 | 0.00% | 6,593,155 |
| 2011-06-30 | 2011-06-28 | 9.677 | 684,283 | +2,369 | 0.00% | 6,621,973 |
| 2011-06-28 | 2011-06-24 | 9.753 | 681,914 | -3,948 | 0.00% | 6,650,873 |
| 2011-06-27 | 2011-06-23 | 9.475 | 685,862 | +28,422 | 0.00% | 6,498,253 |
| 2011-06-24 | 2011-06-22 | 9.525 | 657,440 | +4,737 | 0.00% | 6,262,277 |
| 2011-06-23 | 2011-06-21 | 9.551 | 652,703 | +7,105 | 0.00% | 6,233,691 |
| 2011-06-22 | 2011-06-20 | 9.627 | 645,598 | +23,684 | 0.00% | 6,214,899 |
| 2011-06-21 | 2011-06-17 | 9.677 | 621,914 | +3,948 | 0.00% | 6,018,413 |
| 2011-06-16 | 2011-06-14 | 9.981 | 617,966 | +11,842 | 0.00% | 6,168,067 |
| 2011-06-15 | 2011-06-13 | 10.007 | 606,124 | +45,000 | 0.00% | 6,065,224 |
| 2011-06-14 | 2011-06-10 | 9.905 | 561,124 | +17,764 | 0.00% | 5,558,069 |
| 2011-06-13 | 2011-06-09 | 9.956 | 543,360 | +15,789 | 0.00% | 5,409,642 |
| 2011-06-10 | 2011-06-08 | 10.083 | 527,571 | +3,948 | 0.00% | 5,319,273 |
| 2011-06-08 | 2011-06-03 | 10.235 | 523,623 | +3,947 | 0.00% | 5,359,057 |
| 2011-06-07 | 2011-06-02 | 10.361 | 519,676 | -742,112 | 0.00% | 5,384,486 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,261,788 | +789,481 | 0.00% | 14,360,721 |
| 2011-06-02 | 2011-05-31 | 11.381 | 472,307 | +19,201 | 0.00% | 5,375,443 |
| 2011-05-27 | 2011-05-25 | 11.064 | 453,106 | +3,787 | 0.00% | 5,013,332 |
| 2011-05-25 | 2011-05-23 | 11.038 | 449,319 | +1,893 | 0.00% | 4,959,566 |
| 2011-05-17 | 2011-05-13 | 11.196 | 447,426 | +3,787 | 0.00% | 5,009,561 |
| 2011-05-06 | 2011-05-04 | 11.144 | 443,639 | +3,787 | 0.00% | 4,943,730 |
| 2011-05-05 | 2011-05-03 | 11.328 | 439,852 | +3,787 | 0.00% | 4,982,834 |
| 2011-05-03 | 2011-04-28 | 11.460 | 436,065 | +5,302 | 0.00% | 4,997,509 |
| 2011-04-29 | 2011-04-27 | 11.540 | 430,763 | -7,574 | 0.00% | 4,970,870 |
| 2011-04-27 | 2011-04-21 | 11.645 | 438,337 | +3,787 | 0.00% | 5,104,572 |
| 2011-04-26 | 2011-04-20 | 11.540 | 434,550 | -3,787 | 0.00% | 5,014,571 |
| 2011-04-21 | 2011-04-19 | 11.328 | 438,337 | +3,787 | 0.00% | 4,965,672 |
| 2011-04-18 | 2011-04-14 | 11.513 | 434,550 | +9,846 | 0.00% | 5,003,096 |
| 2011-04-15 | 2011-04-13 | 11.645 | 424,704 | -18,935 | 0.00% | 4,945,811 |
| 2011-04-13 | 2011-04-11 | 11.777 | 443,639 | -379 | 0.00% | 5,224,890 |
| 2011-04-12 | 2011-04-08 | 11.751 | 444,018 | +758 | 0.00% | 5,217,629 |
| 2011-04-08 | 2011-04-06 | 11.804 | 443,260 | -20,828 | 0.00% | 5,232,132 |
| 2011-04-07 | 2011-04-04 | 11.672 | 464,088 | -22,722 | 0.00% | 5,416,705 |
| 2011-04-04 | 2011-03-31 | 11.434 | 486,810 | -3,787 | 0.00% | 5,566,215 |
| 2011-04-01 | 2011-03-30 | 11.328 | 490,597 | -5,680 | 0.00% | 5,557,696 |
| 2011-03-31 | 2011-03-29 | 11.223 | 496,277 | -3,787 | 0.00% | 5,569,621 |
| 2011-03-29 | 2011-03-25 | 11.276 | 500,064 | -65,893 | 0.00% | 5,638,532 |
| 2011-03-28 | 2011-03-24 | 10.985 | 565,957 | +22,722 | 0.00% | 6,217,122 |
| 2011-03-25 | 2011-03-23 | 10.906 | 543,235 | -2,272 | 0.00% | 5,924,482 |
| 2011-03-21 | 2011-03-17 | 10.642 | 545,507 | +11,360 | 0.00% | 5,805,210 |
| 2011-03-17 | 2011-03-15 | 10.774 | 534,147 | +6,059 | 0.00% | 5,754,844 |
| 2011-03-11 | 2011-03-09 | 11.196 | 528,088 | -20,979 | 0.00% | 5,912,685 |
| 2011-03-09 | 2011-03-07 | 11.012 | 549,067 | +3,787 | 0.00% | 6,046,081 |
| 2011-03-08 | 2011-03-04 | 11.038 | 545,280 | -3,787 | 0.00% | 6,018,780 |
| 2011-03-07 | 2011-03-03 | 10.906 | 549,067 | -3,787 | 0.00% | 5,988,085 |
| 2011-03-04 | 2011-03-02 | 10.827 | 552,854 | -1,894 | 0.00% | 5,985,589 |
| 2011-03-03 | 2011-03-01 | 10.880 | 554,748 | -3,786 | 0.00% | 6,035,393 |
| 2011-03-02 | 2011-02-28 | 10.853 | 558,534 | -7,196 | 0.00% | 6,061,834 |
| 2011-02-25 | 2011-02-23 | 10.563 | 565,730 | +3,787 | 0.00% | 5,975,604 |
| 2011-02-24 | 2011-02-22 | 10.615 | 561,943 | -5,301 | 0.00% | 5,965,281 |
| 2011-02-23 | 2011-02-21 | 10.853 | 567,244 | -11,361 | 0.00% | 6,156,364 |
| 2011-02-22 | 2011-02-18 | 10.906 | 578,605 | -15,527 | 0.00% | 6,310,225 |
| 2011-02-21 | 2011-02-17 | 10.695 | 594,132 | -11,360 | 0.00% | 6,354,049 |
| 2011-02-18 | 2011-02-16 | 10.615 | 605,492 | -7,574 | 0.00% | 6,427,574 |
| 2011-02-16 | 2011-02-14 | 10.536 | 613,066 | +15,147 | 0.00% | 6,459,408 |
| 2011-02-15 | 2011-02-11 | 10.299 | 597,919 | +7,574 | 0.00% | 6,157,715 |
| 2011-02-14 | 2011-02-10 | 10.325 | 590,345 | +35,597 | 0.00% | 6,095,302 |
| 2011-02-11 | 2011-02-09 | 10.457 | 554,748 | +53,017 | 0.00% | 5,801,009 |
| 2011-02-10 | 2011-02-08 | 10.668 | 501,731 | +11,740 | 0.00% | 5,352,601 |
| 2011-02-09 | 2011-02-07 | 10.668 | 489,991 | +5,680 | 0.00% | 5,227,356 |
| 2011-02-08 | 2011-02-02 | 10.827 | 484,311 | +3,787 | 0.00% | 5,243,494 |
| 2011-02-01 | 2011-01-28 | 10.695 | 480,524 | +4,166 | 0.00% | 5,139,048 |
| 2011-01-31 | 2011-01-27 | 10.721 | 476,358 | +10,982 | 0.00% | 5,107,073 |
| 2011-01-26 | 2011-01-24 | 10.853 | 465,376 | +341 | 0.00% | 5,050,779 |
| 2011-01-25 | 2011-01-21 | 11.012 | 465,035 | +3,787 | 0.00% | 5,120,758 |
| 2011-01-24 | 2011-01-20 | 11.038 | 461,248 | +3,787 | 0.00% | 5,091,238 |
| 2011-01-21 | 2011-01-19 | 11.328 | 457,461 | -3,787 | 0.00% | 5,182,317 |
| 2011-01-20 | 2011-01-18 | 11.196 | 461,248 | +4,165 | 0.00% | 5,164,318 |
| 2011-01-19 | 2011-01-17 | 11.196 | 457,083 | -8,331 | 0.00% | 5,117,685 |
| 2011-01-18 | 2011-01-14 | 11.355 | 465,414 | -3,787 | 0.00% | 5,284,702 |
| 2011-01-17 | 2011-01-13 | 11.302 | 469,201 | -7,574 | 0.00% | 5,302,923 |
| 2011-01-14 | 2011-01-12 | 11.170 | 476,775 | -15,526 | 0.00% | 5,325,574 |
| 2011-01-13 | 2011-01-11 | 10.985 | 492,301 | -3,787 | 0.00% | 5,407,999 |
| 2011-01-10 | 2011-01-06 | 10.985 | 496,088 | -34,082 | 0.00% | 5,449,600 |
| 2011-01-05 | 2011-01-03 | 10.959 | 530,170 | -11,361 | 0.00% | 5,809,996 |
| 2010-12-30 | 2010-12-28 | 10.563 | 541,531 | +1,515 | 0.00% | 5,719,998 |
| 2010-12-23 | 2010-12-21 | 10.880 | 540,016 | -3,787 | 0.00% | 5,875,116 |
| 2010-12-22 | 2010-12-20 | 10.721 | 543,803 | +15,147 | 0.00% | 5,830,157 |
| 2010-12-20 | 2010-12-16 | 10.721 | 528,656 | +3,787 | 0.00% | 5,667,764 |
| 2010-12-17 | 2010-12-15 | 10.827 | 524,869 | +7,574 | 0.00% | 5,682,604 |
| 2010-12-16 | 2010-12-14 | 11.144 | 517,295 | -15,526 | 0.00% | 5,764,522 |
| 2010-12-15 | 2010-12-13 | 10.985 | 532,821 | -3,787 | 0.00% | 5,853,118 |
| 2010-12-14 | 2010-12-10 | 10.853 | 536,608 | +13,254 | 0.00% | 5,823,868 |
| 2010-12-13 | 2010-12-09 | 10.853 | 523,354 | +65,514 | 0.00% | 5,680,021 |
| 2010-12-10 | 2010-12-08 | 10.853 | 457,840 | +5,302 | 0.00% | 4,968,990 |
| 2010-12-09 | 2010-12-07 | 11.064 | 452,538 | -7,574 | 0.00% | 5,007,047 |
| 2010-12-08 | 2010-12-06 | 10.880 | 460,112 | +3,787 | 0.00% | 5,005,799 |
| 2010-12-06 | 2010-12-02 | 11.302 | 456,325 | -379 | 0.00% | 5,157,398 |
| 2010-12-02 | 2010-11-30 | 10.985 | 456,704 | +3,787 | 0.00% | 5,016,961 |
| 2010-12-01 | 2010-11-29 | 11.038 | 452,917 | -3,787 | 0.00% | 4,999,280 |
| 2010-11-29 | 2010-11-25 | 10.985 | 456,704 | +5,680 | 0.00% | 5,016,961 |
| 2010-11-26 | 2010-11-24 | 10.906 | 451,024 | +5,302 | 0.00% | 4,918,835 |
| 2010-11-25 | 2010-11-23 | 10.827 | 445,722 | +18,935 | 0.00% | 4,825,702 |
| 2010-11-24 | 2010-11-22 | 11.276 | 426,787 | +12,118 | 0.00% | 4,812,288 |
| 2010-11-23 | 2010-11-19 | 11.408 | 414,669 | +13,254 | 0.00% | 4,730,400 |
| 2010-11-19 | 2010-11-17 | 11.355 | 401,415 | +3,030 | 0.00% | 4,558,003 |
| 2010-11-18 | 2010-11-16 | 11.698 | 398,385 | -758 | 0.00% | 4,660,358 |
| 2010-11-17 | 2010-11-15 | 11.857 | 399,143 | +7,574 | 0.00% | 4,732,465 |
| 2010-11-16 | 2010-11-12 | 12.041 | 391,569 | +12,497 | 0.00% | 4,715,044 |
| 2010-11-12 | 2010-11-10 | 12.253 | 379,072 | +8,331 | 0.00% | 4,644,642 |
| 2010-11-11 | 2010-11-09 | 12.622 | 370,741 | +1,515 | 0.00% | 4,679,626 |
| 2010-11-10 | 2010-11-08 | 12.860 | 369,226 | +379 | 0.00% | 4,748,253 |
| 2010-11-09 | 2010-11-05 | 12.807 | 368,847 | +20,071 | 0.00% | 4,723,899 |
| 2010-11-08 | 2010-11-04 | 13.769 | 348,776 | -21,965 | 0.00% | 4,802,327 |
| 2010-11-05 | 2010-11-03 | 13.659 | 370,741 | -35,241 | 0.00% | 5,063,927 |
| 2010-11-04 | 2010-11-02 | 13.356 | 405,982 | -47,207 | 0.00% | 5,422,302 |
| 2010-11-03 | 2010-11-01 | 13.191 | 453,189 | -51,928 | 0.00% | 5,977,919 |
| 2010-11-01 | 2010-10-28 | 12.833 | 505,117 | -10,894 | 0.00% | 6,482,060 |
| 2010-10-29 | 2010-10-27 | 12.557 | 516,011 | -3,631 | 0.00% | 6,479,761 |
| 2010-10-25 | 2010-10-21 | 12.640 | 519,642 | -3,632 | 0.00% | 6,568,286 |
| 2010-10-19 | 2010-10-15 | 12.585 | 523,274 | -23,603 | 0.00% | 6,585,375 |
| 2010-10-18 | 2010-10-14 | 12.365 | 546,877 | -27,598 | 0.00% | 6,761,938 |
| 2010-10-15 | 2010-10-13 | 12.007 | 574,475 | -21,788 | 0.00% | 6,897,517 |
| 2010-10-14 | 2010-10-12 | 11.704 | 596,263 | -1,453 | 0.00% | 6,978,498 |
| 2010-10-11 | 2010-10-07 | 11.704 | 597,716 | -25,419 | 0.00% | 6,995,503 |
| 2010-10-08 | 2010-10-06 | 11.786 | 623,135 | -41,397 | 0.00% | 7,344,480 |
| 2010-10-07 | 2010-10-05 | 11.456 | 664,532 | +10,894 | 0.00% | 7,612,799 |
| 2010-10-04 | 2010-09-29 | 11.263 | 653,638 | -3,631 | 0.00% | 7,361,999 |
| 2010-09-20 | 2010-09-16 | 11.125 | 657,269 | -7,263 | 0.00% | 7,312,395 |
| 2010-09-15 | 2010-09-13 | 11.263 | 664,532 | -3,631 | 0.00% | 7,484,699 |
| 2010-09-10 | 2010-09-08 | 11.043 | 668,163 | -3,632 | 0.00% | 7,378,396 |
| 2010-09-09 | 2010-09-07 | 11.208 | 671,795 | -7,262 | 0.00% | 7,529,503 |
| 2010-09-08 | 2010-09-06 | 11.153 | 679,057 | -3,632 | 0.00% | 7,573,496 |
| 2010-09-06 | 2010-09-02 | 10.850 | 682,689 | -3,631 | 0.00% | 7,407,204 |
| 2010-09-03 | 2010-09-01 | 10.740 | 686,320 | +3,631 | 0.00% | 7,371,000 |
| 2010-09-02 | 2010-08-31 | 10.767 | 682,689 | +7,263 | 0.00% | 7,350,804 |
| 2010-08-31 | 2010-08-27 | 10.850 | 675,426 | +5,447 | 0.00% | 7,328,400 |
| 2010-08-30 | 2010-08-26 | 10.905 | 669,979 | +3,631 | 0.00% | 7,306,200 |
| 2010-08-26 | 2010-08-24 | 10.960 | 666,348 | +3,632 | 0.00% | 7,303,303 |
| 2010-08-20 | 2010-08-18 | 11.070 | 662,716 | +3,631 | 0.00% | 7,336,496 |
| 2010-08-18 | 2010-08-16 | 11.153 | 659,085 | -3,631 | 0.00% | 7,350,749 |
| 2010-08-17 | 2010-08-13 | 11.098 | 662,716 | +3,631 | 0.00% | 7,354,746 |
| 2010-08-16 | 2010-08-12 | 11.070 | 659,085 | +7,263 | 0.00% | 7,296,299 |
| 2010-08-10 | 2010-08-06 | 11.649 | 651,822 | -1,453 | 0.00% | 7,592,845 |
| 2010-08-06 | 2010-08-04 | 11.566 | 653,275 | -3,631 | 0.00% | 7,555,801 |
| 2010-08-04 | 2010-08-02 | 11.566 | 656,906 | -7,263 | 0.00% | 7,597,797 |
| 2010-07-30 | 2010-07-28 | 11.401 | 664,169 | -3,631 | 0.00% | 7,572,061 |
| 2010-07-28 | 2010-07-26 | 11.373 | 667,800 | -3,632 | 0.00% | 7,595,067 |
| 2010-07-19 | 2010-07-15 | 11.125 | 671,432 | +1,816 | 0.00% | 7,469,965 |
| 2010-07-16 | 2010-07-14 | 11.401 | 669,616 | -3,631 | 0.00% | 7,634,161 |
| 2010-07-15 | 2010-07-13 | 11.318 | 673,247 | -16,341 | 0.00% | 7,619,937 |
| 2010-07-14 | 2010-07-12 | 11.346 | 689,588 | -10,894 | 0.00% | 7,823,878 |
| 2010-07-13 | 2010-07-09 | 11.236 | 700,482 | -3,631 | 0.00% | 7,870,318 |
| 2010-07-12 | 2010-07-08 | 10.960 | 704,113 | -3,632 | 0.00% | 7,717,215 |
| 2010-07-07 | 2010-07-05 | 10.795 | 707,745 | +7,263 | 0.00% | 7,640,082 |
| 2010-07-02 | 2010-06-29 | 10.933 | 700,482 | +10,894 | 0.00% | 7,658,128 |
| 2010-06-28 | 2010-06-24 | 11.236 | 689,588 | -3,632 | 0.00% | 7,747,918 |
| 2010-06-25 | 2010-06-23 | 11.291 | 693,220 | -1,815 | 0.00% | 7,826,906 |
| 2010-06-24 | 2010-06-22 | 11.263 | 695,035 | -10,894 | 0.00% | 7,828,258 |
| 2010-06-23 | 2010-06-21 | 11.263 | 705,929 | -7,263 | 0.00% | 7,950,958 |
| 2010-06-18 | 2010-06-15 | 10.823 | 713,192 | -9,078 | 0.00% | 7,718,522 |
| 2010-06-14 | 2010-06-10 | 10.630 | 722,270 | -7,263 | 0.00% | 7,677,539 |
| 2010-06-11 | 2010-06-09 | 10.630 | 729,533 | +363 | 0.00% | 7,754,743 |
| 2010-06-09 | 2010-06-07 | 10.520 | 729,170 | +16,341 | 0.00% | 7,670,564 |
| 2010-06-08 | 2010-06-04 | 10.685 | 712,829 | -9,078 | 0.00% | 7,616,444 |
| 2010-06-07 | 2010-06-03 | 10.685 | 721,907 | -7,263 | 0.00% | 7,713,440 |
| 2010-06-03 | 2010-06-01 | 10.547 | 729,170 | +3,632 | 0.00% | 7,690,644 |
| 2010-05-31 | 2010-05-27 | 10.575 | 725,538 | +9,078 | 0.00% | 7,672,317 |
| 2010-05-28 | 2010-05-26 | 11.391 | 716,460 | +3,631 | 0.00% | 8,161,550 |
| 2010-05-27 | 2010-05-25 | 11.133 | 712,829 | +42,653 | 0.00% | 7,936,103 |
| 2010-05-26 | 2010-05-24 | 11.449 | 670,176 | -17,426 | 0.00% | 7,672,766 |
| 2010-05-25 | 2010-05-20 | 11.305 | 687,602 | +3,485 | 0.00% | 7,773,624 |
| 2010-05-24 | 2010-05-19 | 11.305 | 684,117 | -14,637 | 0.00% | 7,734,225 |
| 2010-05-20 | 2010-05-18 | 11.449 | 698,754 | +6,970 | 0.00% | 7,999,952 |
| 2010-05-19 | 2010-05-17 | 11.248 | 691,784 | +13,592 | 0.00% | 7,781,204 |
| 2010-05-18 | 2010-05-14 | 11.478 | 678,192 | -34,851 | 0.00% | 7,784,000 |
| 2010-05-14 | 2010-05-12 | 11.305 | 713,043 | +3,486 | 0.00% | 8,061,245 |
| 2010-05-13 | 2010-05-11 | 11.305 | 709,557 | +6,970 | 0.00% | 8,021,835 |
| 2010-05-11 | 2010-05-07 | 11.219 | 702,587 | +10,455 | 0.00% | 7,882,556 |
| 2010-05-10 | 2010-05-06 | 11.305 | 692,132 | +47,048 | 0.00% | 7,824,838 |
| 2010-05-07 | 2010-05-05 | 11.277 | 645,084 | +11,501 | 0.00% | 7,274,431 |
| 2010-05-05 | 2010-05-03 | 11.506 | 633,583 | -17,426 | 0.00% | 7,290,177 |
| 2010-05-03 | 2010-04-29 | 11.449 | 651,009 | +33,109 | 0.00% | 7,453,325 |
| 2010-04-30 | 2010-04-28 | 11.506 | 617,900 | +1,742 | 0.00% | 7,109,724 |
| 2010-04-29 | 2010-04-27 | 11.592 | 616,158 | +1,743 | 0.00% | 7,142,720 |
| 2010-04-23 | 2010-04-21 | 11.650 | 614,415 | +10,455 | 0.00% | 7,157,775 |
| 2010-04-22 | 2010-04-20 | 11.793 | 603,960 | +3,485 | 0.00% | 7,122,627 |
| 2010-04-20 | 2010-04-16 | 11.621 | 600,475 | +24,395 | 0.00% | 6,978,148 |
| 2010-04-19 | 2010-04-15 | 12.109 | 576,080 | -7,318 | 0.00% | 6,975,662 |
| 2010-04-16 | 2010-04-14 | 12.166 | 583,398 | +1,742 | 0.00% | 7,097,755 |
| 2010-04-15 | 2010-04-13 | 12.281 | 581,656 | -8,713 | 0.00% | 7,143,321 |
| 2010-04-14 | 2010-04-12 | 12.539 | 590,369 | -348 | 0.00% | 7,402,786 |
| 2010-04-13 | 2010-04-09 | 12.568 | 590,717 | -31,366 | 0.00% | 7,424,099 |
| 2010-04-12 | 2010-04-08 | 12.396 | 622,083 | +2,440 | 0.00% | 7,711,206 |
| 2010-04-09 | 2010-04-07 | 12.453 | 619,643 | -1,743 | 0.00% | 7,716,520 |
| 2010-04-08 | 2010-04-01 | 12.080 | 621,386 | -8,712 | 0.00% | 7,506,436 |
| 2010-04-07 | 2010-03-31 | 11.879 | 630,098 | +15,683 | 0.00% | 7,485,118 |
| 2010-04-01 | 2010-03-30 | 11.822 | 614,415 | -19,168 | 0.00% | 7,263,555 |
| 2010-03-30 | 2010-03-26 | 11.449 | 633,583 | -5,228 | 0.00% | 7,253,817 |
| 2010-03-26 | 2010-03-24 | 11.535 | 638,811 | -27,880 | 0.00% | 7,368,662 |
| 2010-03-22 | 2010-03-18 | 11.449 | 666,691 | -20,911 | 0.00% | 7,632,867 |
| 2010-03-18 | 2010-03-16 | 11.191 | 687,602 | -348 | 0.00% | 7,694,704 |
| 2010-03-17 | 2010-03-15 | 11.219 | 687,950 | +10,455 | 0.00% | 7,718,339 |
| 2010-03-16 | 2010-03-12 | 11.420 | 677,495 | +6,970 | 0.00% | 7,737,121 |
| 2010-03-15 | 2010-03-11 | 11.391 | 670,525 | +32,411 | 0.00% | 7,638,282 |
| 2010-03-11 | 2010-03-09 | 11.506 | 638,114 | -11,152 | 0.00% | 7,342,312 |
| 2010-03-10 | 2010-03-08 | 11.564 | 649,266 | -11,501 | 0.00% | 7,507,890 |
| 2010-03-09 | 2010-03-05 | 11.277 | 660,767 | +2,440 | 0.00% | 7,451,284 |
| 2010-03-08 | 2010-03-04 | 11.162 | 658,327 | +3,485 | 0.00% | 7,348,208 |
| 2010-03-05 | 2010-03-03 | 11.564 | 654,842 | -4,182 | 0.00% | 7,572,369 |
| 2010-03-04 | 2010-03-02 | 11.535 | 659,024 | -20,562 | 0.00% | 7,601,818 |
| 2010-03-03 | 2010-03-01 | 11.248 | 679,586 | -11,152 | 0.00% | 7,644,000 |
| 2010-03-01 | 2010-02-25 | 10.703 | 690,738 | +22,304 | 0.00% | 7,392,858 |
| 2010-02-25 | 2010-02-23 | 11.076 | 668,434 | -4,879 | 0.00% | 7,403,482 |
| 2010-02-24 | 2010-02-22 | 10.932 | 673,313 | -2,788 | 0.00% | 7,360,921 |
| 2010-02-23 | 2010-02-19 | 10.645 | 676,101 | +2,788 | 0.00% | 7,197,401 |
| 2010-02-19 | 2010-02-17 | 11.133 | 673,313 | -10,804 | 0.00% | 7,496,161 |
| 2010-02-17 | 2010-02-11 | 10.990 | 684,117 | -17,425 | 0.00% | 7,518,295 |
| 2010-02-12 | 2010-02-10 | 10.732 | 701,542 | +3,485 | 0.00% | 7,528,622 |
| 2010-02-10 | 2010-02-08 | 10.301 | 698,057 | +17,425 | 0.00% | 7,190,772 |
| 2010-02-09 | 2010-02-05 | 10.445 | 680,632 | +13,941 | 0.00% | 7,108,925 |
| 2010-02-04 | 2010-02-02 | 10.760 | 666,691 | -3,485 | 0.00% | 7,173,747 |
| 2010-02-03 | 2010-02-01 | 10.789 | 670,176 | +3,485 | 0.00% | 7,230,476 |
| 2010-01-29 | 2010-01-27 | 10.531 | 666,691 | +3,485 | 0.00% | 7,020,707 |
| 2010-01-28 | 2010-01-26 | 10.559 | 663,206 | +10,106 | 0.00% | 7,003,038 |
| 2010-01-27 | 2010-01-25 | 10.932 | 653,100 | +3,486 | 0.00% | 7,139,945 |
| 2010-01-26 | 2010-01-22 | 11.162 | 649,614 | -5,577 | 0.00% | 7,250,954 |
| 2010-01-25 | 2010-01-21 | 11.105 | 655,191 | +4,531 | 0.00% | 7,275,605 |
| 2010-01-22 | 2010-01-20 | 11.334 | 650,660 | +13,940 | 0.00% | 7,374,650 |
| 2010-01-20 | 2010-01-18 | 11.277 | 636,720 | +8,713 | 0.00% | 7,180,112 |
| 2010-01-18 | 2010-01-14 | 11.334 | 628,007 | +11,501 | 0.00% | 7,117,898 |
| 2010-01-15 | 2010-01-13 | 11.449 | 616,506 | +55,063 | 0.00% | 7,058,305 |
| 2010-01-14 | 2010-01-12 | 11.879 | 561,443 | +24,396 | 0.00% | 6,669,545 |
| 2010-01-13 | 2010-01-11 | 12.166 | 537,047 | -3,485 | 0.00% | 6,533,838 |
| 2010-01-11 | 2010-01-07 | 12.252 | 540,532 | -6,970 | 0.00% | 6,622,767 |
| 2010-01-08 | 2010-01-06 | 12.453 | 547,502 | -10,456 | 0.00% | 6,818,136 |
| 2010-01-07 | 2010-01-05 | 12.396 | 557,958 | -10,455 | 0.00% | 6,916,326 |
| 2010-01-06 | 2010-01-04 | 12.080 | 568,413 | -3,485 | 0.00% | 6,866,514 |
| 2010-01-05 | 2009-12-31 | 12.051 | 571,898 | -3,485 | 0.00% | 6,892,203 |
| 2010-01-04 | 2009-12-29 | 11.736 | 575,383 | +1,743 | 0.00% | 6,752,592 |
| 2009-12-29 | 2009-12-24 | 12.051 | 573,640 | -3,485 | 0.00% | 6,913,197 |
| 2009-12-23 | 2009-12-21 | 11.621 | 577,125 | +3,485 | 0.00% | 6,706,796 |
| 2009-12-22 | 2009-12-18 | 11.564 | 573,640 | +13,940 | 0.00% | 6,633,377 |
| 2009-12-21 | 2009-12-17 | 11.592 | 559,700 | +10,455 | 0.00% | 6,488,239 |
| 2009-12-18 | 2009-12-16 | 11.765 | 549,245 | +8,713 | 0.00% | 6,461,601 |
| 2009-12-17 | 2009-12-15 | 11.937 | 540,532 | +19,168 | 0.00% | 6,452,157 |
| 2009-12-16 | 2009-12-14 | 12.252 | 521,364 | +9,758 | 0.00% | 6,387,915 |
| 2009-12-14 | 2009-12-10 | 12.166 | 511,606 | +6,970 | 0.00% | 6,224,317 |
| 2009-12-11 | 2009-12-09 | 12.252 | 504,636 | +17,425 | 0.00% | 6,182,958 |
| 2009-12-10 | 2009-12-08 | 12.482 | 487,211 | +10,455 | 0.00% | 6,081,302 |
| 2009-12-07 | 2009-12-03 | 12.998 | 476,756 | -9,758 | 0.00% | 6,197,044 |
| 2009-12-04 | 2009-12-02 | 12.740 | 486,514 | -16,031 | 0.00% | 6,198,242 |
| 2009-12-03 | 2009-12-01 | 12.740 | 502,545 | +5,227 | 0.00% | 6,402,478 |
| 2009-12-02 | 2009-11-30 | 12.539 | 497,318 | +19,517 | 0.00% | 6,235,996 |
| 2009-12-01 | 2009-11-27 | 11.851 | 477,801 | +6,970 | 0.00% | 5,662,227 |
| 2009-11-30 | 2009-11-26 | 12.482 | 470,831 | +57,503 | 0.00% | 5,876,849 |
| 2009-11-27 | 2009-11-25 | 12.855 | 413,328 | +39,381 | 0.00% | 5,313,284 |
| 2009-11-26 | 2009-11-24 | 13.257 | 373,947 | +11,850 | 0.00% | 4,957,266 |
| 2009-11-23 | 2009-11-19 | 13.572 | 362,097 | +3,485 | 0.00% | 4,914,465 |
| 2009-11-20 | 2009-11-18 | 13.859 | 358,612 | +3,485 | 0.00% | 4,970,066 |
| 2009-11-19 | 2009-11-17 | 14.146 | 355,127 | -3,485 | 0.00% | 5,023,667 |
| 2009-11-18 | 2009-11-16 | 14.175 | 358,612 | -8,713 | 0.00% | 5,083,256 |
| 2009-11-16 | 2009-11-12 | 13.429 | 367,325 | +5,576 | 0.00% | 4,932,721 |
| 2009-11-13 | 2009-11-11 | 13.744 | 361,749 | -3,485 | 0.00% | 4,972,022 |
| 2009-11-12 | 2009-11-10 | 13.687 | 365,234 | -2,091 | 0.00% | 4,998,961 |
| 2009-11-11 | 2009-11-09 | 13.544 | 367,325 | -26,486 | 0.00% | 4,974,881 |
| 2009-11-10 | 2009-11-06 | 13.199 | 393,811 | -3,485 | 0.00% | 5,197,995 |
| 2009-11-05 | 2009-11-03 | 12.625 | 397,296 | +3,485 | 0.00% | 5,015,995 |
| 2009-11-03 | 2009-10-30 | 13.142 | 393,811 | -3,485 | 0.00% | 5,175,395 |
| 2009-11-02 | 2009-10-29 | 12.424 | 397,296 | +10,455 | 0.00% | 4,936,195 |
| 2009-10-30 | 2009-10-28 | 12.769 | 386,841 | +3,485 | 0.00% | 4,939,497 |
| 2009-10-29 | 2009-10-27 | 13.084 | 383,356 | +2,091 | 0.00% | 5,015,997 |
| 2009-10-28 | 2009-10-23 | 13.371 | 381,265 | -9,061 | 0.00% | 5,098,038 |
| 2009-10-27 | 2009-10-22 | 13.142 | 390,326 | -3,485 | 0.00% | 5,129,596 |
| 2009-10-23 | 2009-10-21 | 13.113 | 393,811 | -17,426 | 0.00% | 5,164,095 |
| 2009-10-21 | 2009-10-19 | 12.855 | 411,237 | +4,531 | 0.00% | 5,286,405 |
| 2009-10-20 | 2009-10-16 | 12.683 | 406,706 | -7,667 | 0.00% | 5,158,139 |
| 2009-10-19 | 2009-10-15 | 12.912 | 414,373 | -18,471 | 0.00% | 5,350,497 |
| 2009-10-15 | 2009-10-13 | 12.453 | 432,844 | -13,940 | 0.00% | 5,390,280 |
| 2009-10-12 | 2009-10-08 | 12.453 | 446,784 | -349 | 0.00% | 5,563,877 |
| 2009-10-09 | 2009-10-07 | 12.310 | 447,133 | -97,581 | 0.00% | 5,504,073 |
| 2009-10-08 | 2009-10-06 | 11.908 | 544,714 | +2,788 | 0.00% | 6,486,446 |
| 2009-09-30 | 2009-09-28 | 11.564 | 541,926 | +12,894 | 0.00% | 6,266,647 |
| 2009-09-29 | 2009-09-25 | 11.793 | 529,032 | +14,986 | 0.00% | 6,238,985 |
| 2009-09-28 | 2009-09-24 | 11.793 | 514,046 | +96,885 | 0.00% | 6,062,252 |
| 2009-09-25 | 2009-09-23 | 12.281 | 417,161 | -3,485 | 0.00% | 5,123,157 |
| 2009-09-23 | 2009-09-21 | 12.310 | 420,646 | -348,506 | 0.00% | 5,178,026 |
| 2009-09-22 | 2009-09-18 | 12.711 | 769,152 | +349,203 | 0.00% | 9,777,011 |
| 2009-09-21 | 2009-09-17 | 12.568 | 419,949 | -363,143 | 0.00% | 5,277,896 |
| 2009-09-18 | 2009-09-16 | 12.625 | 783,092 | +322,368 | 0.00% | 9,886,798 |
| 2009-09-17 | 2009-09-15 | 12.138 | 460,724 | +3,485 | 0.00% | 5,592,055 |
| 2009-09-15 | 2009-09-11 | 12.138 | 457,239 | -103,158 | 0.00% | 5,549,755 |
| 2009-09-14 | 2009-09-10 | 12.166 | 560,397 | -15,334 | 0.00% | 6,817,919 |
| 2009-09-11 | 2009-09-09 | 11.908 | 575,731 | -10,107 | 0.00% | 6,855,796 |
| 2009-09-10 | 2009-09-08 | 12.023 | 585,838 | -45,306 | 0.00% | 7,043,390 |
| 2009-09-09 | 2009-09-07 | 11.765 | 631,144 | -16,379 | 0.00% | 7,425,104 |
| 2009-09-08 | 2009-09-04 | 11.334 | 647,523 | -15,683 | 0.00% | 7,339,095 |
| 2009-08-26 | 2009-08-24 | 11.105 | 663,206 | -3,485 | 0.00% | 7,364,608 |
| 2009-08-25 | 2009-08-21 | 10.789 | 666,691 | -4,182 | 0.00% | 7,192,877 |
| 2009-08-24 | 2009-08-20 | 10.875 | 670,873 | -1,743 | 0.00% | 7,295,746 |
| 2009-08-19 | 2009-08-17 | 10.674 | 672,616 | -1,394 | 0.00% | 7,179,601 |
| 2009-08-18 | 2009-08-14 | 11.105 | 674,010 | -1,742 | 0.00% | 7,484,581 |
| 2009-08-17 | 2009-08-13 | 11.047 | 675,752 | -9,062 | 0.00% | 7,465,145 |
| 2009-08-13 | 2009-08-11 | 10.875 | 684,814 | -3,485 | 0.00% | 7,447,355 |
| 2009-08-12 | 2009-08-10 | 10.732 | 688,299 | -6,970 | 0.00% | 7,386,504 |
| 2009-08-11 | 2009-08-07 | 10.445 | 695,269 | +1,743 | 0.00% | 7,261,803 |
| 2009-08-07 | 2009-08-05 | 10.559 | 693,526 | +12,546 | 0.00% | 7,323,198 |
| 2009-08-06 | 2009-08-04 | 10.875 | 680,980 | +6,970 | 0.00% | 7,405,660 |
| 2009-08-05 | 2009-08-03 | 11.191 | 674,010 | +6,970 | 0.00% | 7,542,601 |
| 2009-07-31 | 2009-07-29 | 11.105 | 667,040 | +1,394 | 0.00% | 7,407,182 |
| 2009-07-30 | 2009-07-28 | 11.391 | 665,646 | +2,788 | 0.00% | 7,582,703 |
| 2009-07-29 | 2009-07-27 | 11.219 | 662,858 | +1,743 | 0.00% | 7,436,823 |
| 2009-07-28 | 2009-07-24 | 11.018 | 661,115 | -62,731 | 0.00% | 7,284,478 |
| 2009-07-27 | 2009-07-23 | 10.875 | 723,846 | -27,881 | 0.00% | 7,871,828 |
| 2009-07-24 | 2009-07-22 | 10.617 | 751,727 | -8,712 | 0.00% | 7,980,904 |
| 2009-07-23 | 2009-07-21 | 10.703 | 760,439 | +1,742 | 0.00% | 8,138,857 |
| 2009-07-22 | 2009-07-20 | 10.789 | 758,697 | -13,940 | 0.00% | 8,185,523 |
| 2009-07-21 | 2009-07-17 | 10.531 | 772,637 | -3,485 | 0.00% | 8,136,390 |
| 2009-07-17 | 2009-07-15 | 10.272 | 776,122 | -10,455 | 0.00% | 7,972,660 |
| 2009-07-16 | 2009-07-14 | 10.215 | 786,577 | -3,485 | 0.00% | 8,034,918 |
| 2009-07-15 | 2009-07-13 | 9.813 | 790,062 | -15,683 | 0.00% | 7,753,137 |
| 2009-07-14 | 2009-07-10 | 10.100 | 805,745 | -6,970 | 0.00% | 8,138,240 |
| 2009-07-13 | 2009-07-09 | 10.186 | 812,715 | +3,485 | 0.00% | 8,278,599 |
| 2009-07-10 | 2009-07-08 | 10.158 | 809,230 | +17,425 | 0.00% | 8,219,879 |
| 2009-07-08 | 2009-07-06 | 10.359 | 791,805 | +3,485 | 0.00% | 8,201,922 |
| 2009-07-06 | 2009-07-02 | 10.674 | 788,320 | +3,485 | 0.00% | 8,414,643 |
| 2009-07-03 | 2009-06-30 | 10.588 | 784,835 | -27,183 | 0.00% | 8,309,883 |
| 2009-07-02 | 2009-06-29 | 10.559 | 812,018 | -10,455 | 0.00% | 8,574,399 |
| 2009-06-30 | 2009-06-26 | 10.502 | 822,473 | -6,970 | 0.00% | 8,637,597 |
| 2009-06-29 | 2009-06-25 | 10.301 | 829,443 | -17,426 | 0.00% | 8,544,196 |
| 2009-06-26 | 2009-06-24 | 9.928 | 846,869 | +17,426 | 0.00% | 8,407,803 |
| 2009-06-25 | 2009-06-23 | 9.785 | 829,443 | +10,455 | 0.00% | 8,115,796 |
| 2009-06-23 | 2009-06-19 | 10.014 | 818,988 | +9,061 | 0.00% | 8,201,498 |
| 2009-06-19 | 2009-06-17 | 11.229 | 809,927 | -62,034 | 0.00% | 9,094,824 |
| 2009-06-18 | 2009-06-16 | 11.140 | 871,961 | +42,893 | 0.00% | 9,713,292 |
| 2009-06-17 | 2009-06-15 | 11.020 | 829,068 | -11,719 | 0.00% | 9,136,442 |
| 2009-06-16 | 2009-06-12 | 11.110 | 840,787 | +20,090 | 0.00% | 9,340,917 |
| 2009-06-15 | 2009-06-11 | 11.259 | 820,697 | -16,742 | 0.00% | 9,240,272 |
| 2009-06-12 | 2009-06-10 | 11.319 | 837,439 | -44,869 | 0.00% | 9,478,791 |
| 2009-06-11 | 2009-06-09 | 10.453 | 882,308 | +14,064 | 0.00% | 9,222,504 |
| 2009-06-10 | 2009-06-08 | 10.512 | 868,244 | -6,697 | 0.00% | 9,127,357 |
| 2009-06-09 | 2009-06-05 | 10.632 | 874,941 | +3,348 | 0.00% | 9,302,278 |
| 2009-06-08 | 2009-06-04 | 10.333 | 871,593 | +10,046 | 0.00% | 9,006,383 |
| 2009-06-05 | 2009-06-03 | 10.423 | 861,547 | -30,806 | 0.00% | 8,979,765 |
| 2009-06-04 | 2009-06-02 | 10.214 | 892,353 | +30,136 | 0.00% | 9,114,301 |
| 2009-06-03 | 2009-06-01 | 10.423 | 862,217 | -241,086 | 0.00% | 8,986,748 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,103,303 | -693,122 | 0.00% | 11,466,599 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,796,425 | +897,375 | 0.01% | 17,328,947 |
| 2009-05-27 | 2009-05-25 | 8.750 | 899,050 | +11,050 | 0.00% | 7,867,052 |
| 2009-05-26 | 2009-05-22 | 8.661 | 888,000 | -11,050 | 0.00% | 7,690,800 |
| 2009-05-22 | 2009-05-20 | 8.840 | 899,050 | +3,349 | 0.00% | 7,947,602 |
| 2009-05-19 | 2009-05-15 | 8.601 | 895,701 | -6,697 | 0.00% | 7,703,997 |
| 2009-05-18 | 2009-05-14 | 8.511 | 902,398 | +7,032 | 0.00% | 7,680,749 |
| 2009-05-15 | 2009-05-13 | 8.691 | 895,366 | +23,438 | 0.00% | 7,781,336 |
| 2009-05-14 | 2009-05-12 | 8.750 | 871,928 | -5,357 | 0.00% | 7,629,724 |
| 2009-05-13 | 2009-05-11 | 8.601 | 877,285 | -10,045 | 0.00% | 7,545,600 |
| 2009-05-12 | 2009-05-08 | 8.810 | 887,330 | +64,959 | 0.00% | 7,817,497 |
| 2009-05-11 | 2009-05-07 | 9.079 | 822,371 | -39,511 | 0.00% | 7,466,240 |
| 2009-05-08 | 2009-05-06 | 8.840 | 861,882 | +62,950 | 0.00% | 7,619,037 |
| 2009-05-07 | 2009-05-05 | 8.780 | 798,932 | +16,742 | 0.00% | 7,014,839 |
| 2009-05-06 | 2009-05-04 | 8.930 | 782,190 | -56,923 | 0.00% | 6,984,640 |
| 2009-05-05 | 2009-04-30 | 8.661 | 839,113 | -40,851 | 0.00% | 7,267,399 |
| 2009-05-04 | 2009-04-29 | 8.452 | 879,964 | -26,787 | 0.00% | 7,437,242 |
| 2009-04-30 | 2009-04-28 | 8.243 | 906,751 | +6,697 | 0.00% | 7,474,079 |
| 2009-04-29 | 2009-04-27 | 8.243 | 900,054 | +8,371 | 0.00% | 7,418,878 |
| 2009-04-28 | 2009-04-24 | 8.601 | 891,683 | -10,045 | 0.00% | 7,669,438 |
| 2009-04-27 | 2009-04-23 | 8.631 | 901,728 | -10,046 | 0.00% | 7,782,766 |
| 2009-04-24 | 2009-04-22 | 8.422 | 911,774 | +46,878 | 0.00% | 7,678,862 |
| 2009-04-23 | 2009-04-21 | 8.780 | 864,896 | -318,099 | 0.00% | 7,594,021 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,182,995 | +321,448 | 0.00% | 10,422,346 |
| 2009-04-21 | 2009-04-17 | 8.392 | 861,547 | -6,697 | 0.00% | 7,230,126 |
| 2009-04-20 | 2009-04-16 | 8.541 | 868,244 | +5,357 | 0.00% | 7,415,977 |
| 2009-04-17 | 2009-04-15 | 8.721 | 862,887 | +45,873 | 0.00% | 7,524,841 |
| 2009-04-16 | 2009-04-14 | 8.810 | 817,014 | -10,045 | 0.00% | 7,198,004 |
| 2009-04-15 | 2009-04-09 | 8.422 | 827,059 | +1,674 | 0.00% | 6,965,402 |
| 2009-04-14 | 2009-04-08 | 8.064 | 825,385 | -331,493 | 0.00% | 6,655,503 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,156,878 | +321,448 | 0.00% | 9,432,152 |
| 2009-04-08 | 2009-04-06 | 8.004 | 835,430 | -31,810 | 0.00% | 6,686,601 |
| 2009-04-07 | 2009-04-03 | 7.825 | 867,240 | +14,398 | 0.00% | 6,785,802 |
| 2009-04-06 | 2009-04-02 | 7.974 | 852,842 | -36,832 | 0.00% | 6,800,493 |
| 2009-04-03 | 2009-04-01 | 7.675 | 889,674 | -338,190 | 0.00% | 6,828,489 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,227,864 | +324,796 | 0.00% | 9,424,188 |
| 2009-04-01 | 2009-03-30 | 7.377 | 903,068 | +16,742 | 0.00% | 6,661,591 |
| 2009-03-31 | 2009-03-27 | 7.884 | 886,326 | -371,674 | 0.00% | 6,988,082 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,258,000 | -399,466 | 0.00% | 9,805,770 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,657,466 | +706,516 | 0.01% | 11,979,000 |
| 2009-03-26 | 2009-03-24 | 7.108 | 950,950 | -3,349 | 0.00% | 6,759,199 |
| 2009-03-24 | 2009-03-20 | 6.779 | 954,299 | -3,348 | 0.00% | 6,469,503 |
| 2009-03-20 | 2009-03-18 | 7.108 | 957,647 | -204,253 | 0.00% | 6,806,800 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,161,900 | +184,162 | 0.00% | 8,085,097 |
| 2009-03-17 | 2009-03-13 | 6.779 | 977,738 | -40,181 | 0.00% | 6,628,403 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,017,919 | -33,484 | 0.00% | 6,748,803 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,051,403 | -17,077 | 0.00% | 6,908,002 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,068,480 | -9,710 | 0.00% | 6,924,473 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,078,190 | -10,045 | 0.00% | 7,116,200 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,088,235 | -10,046 | 0.00% | 7,084,998 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,098,281 | -31,809 | 0.00% | 7,084,803 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,130,090 | +5,022 | 0.00% | 7,053,747 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,125,068 | -17,412 | 0.00% | 7,291,201 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,142,480 | -6,696 | 0.00% | 7,233,443 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,149,176 | +3,348 | 0.00% | 7,310,157 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,145,828 | +30,136 | 0.00% | 7,151,980 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,115,692 | -18,417 | 0.00% | 7,197,118 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,134,109 | +10,046 | 0.00% | 7,248,183 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,124,063 | +6,697 | 0.00% | 6,982,558 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,117,366 | -6,697 | 0.00% | 7,274,657 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,124,063 | -16,742 | 0.00% | 7,251,118 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,140,805 | -46,878 | 0.00% | 7,188,768 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,187,683 | +23,439 | 0.00% | 7,484,169 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,164,244 | -8,371 | 0.00% | 7,579,858 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,172,615 | -35,159 | 0.00% | 7,634,358 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,207,774 | -65,294 | 0.00% | 7,718,982 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,273,068 | -3,348 | 0.01% | 7,832,121 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,276,416 | +30,136 | 0.01% | 7,662,119 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,246,280 | +30,135 | 0.00% | 7,406,777 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,216,145 | -20,090 | 0.00% | 7,518,242 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,236,235 | -30,136 | 0.00% | 7,457,838 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,266,371 | -3,348 | 0.00% | 7,261,440 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,269,719 | +26,787 | 0.00% | 7,166,878 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,242,932 | +2,009 | 0.00% | 6,941,440 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,240,923 | +10,045 | 0.00% | 7,412,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,230,878 | +25,113 | 0.00% | 7,499,041 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,205,765 | -20,425 | 0.00% | 7,021,952 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,226,190 | +20,760 | 0.00% | 6,957,800 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,205,430 | +8,036 | 0.00% | 6,660,001 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,197,394 | +78,688 | 0.00% | 6,579,842 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,118,706 | +41,855 | 0.00% | 6,548,361 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,076,851 | +31,810 | 0.00% | 6,303,362 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,045,041 | +13,394 | 0.00% | 6,678,942 |
| 2009-01-08 | 2009-01-06 | 6.600 | 1,031,647 | -3,348 | 0.00% | 6,809,010 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,034,995 | -13,394 | 0.00% | 6,831,107 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,048,389 | +13,394 | 0.00% | 6,794,269 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,034,995 | +21,764 | 0.00% | 6,552,917 |
| 2009-01-02 | 2008-12-29 | 6.630 | 1,013,231 | +3,349 | 0.00% | 6,717,722 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,009,882 | +36,832 | 0.00% | 6,635,198 |
| 2008-12-29 | 2008-12-22 | 6.779 | 973,050 | +6,697 | 0.00% | 6,596,622 |
| 2008-12-23 | 2008-12-19 | 6.929 | 966,353 | +36,833 | 0.00% | 6,695,521 |
| 2008-12-19 | 2008-12-17 | 7.227 | 929,520 | +40,181 | 0.00% | 6,717,918 |
| 2008-12-17 | 2008-12-15 | 7.138 | 889,339 | -2,009 | 0.00% | 6,347,838 |
| 2008-12-16 | 2008-12-12 | 7.138 | 891,348 | +3,348 | 0.00% | 6,362,177 |
| 2008-12-15 | 2008-12-11 | 7.526 | 888,000 | +6,027 | 0.00% | 6,683,040 |
| 2008-12-12 | 2008-12-10 | 7.765 | 881,973 | -13,393 | 0.00% | 6,848,401 |
| 2008-12-10 | 2008-12-08 | 7.705 | 895,366 | -77,349 | 0.00% | 6,898,916 |
| 2008-12-09 | 2008-12-05 | 7.018 | 972,715 | -3,348 | 0.00% | 6,826,751 |
| 2008-12-08 | 2008-12-04 | 6.809 | 976,063 | +6,697 | 0.00% | 6,646,198 |
| 2008-12-05 | 2008-12-03 | 6.988 | 969,366 | +6,696 | 0.00% | 6,774,297 |
| 2008-12-04 | 2008-12-02 | 6.988 | 962,670 | +2,679 | 0.00% | 6,727,502 |
| 2008-12-03 | 2008-12-01 | 7.526 | 959,991 | -2,344 | 0.00% | 7,224,841 |
| 2008-12-02 | 2008-11-28 | 7.317 | 962,335 | -35,158 | 0.00% | 7,041,301 |
| 2008-12-01 | 2008-11-27 | 7.018 | 997,493 | -37,837 | 0.00% | 7,000,649 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,035,330 | -16,742 | 0.00% | 7,111,598 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,052,072 | -16,742 | 0.00% | 7,006,658 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,068,814 | -23,439 | 0.00% | 6,990,477 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,092,253 | -26,788 | 0.00% | 6,980,678 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,119,041 | +6,697 | 0.00% | 6,750,842 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,112,344 | +6,697 | 0.00% | 7,009,421 |
| 2008-11-19 | 2008-11-17 | 6.451 | 1,105,647 | +10,045 | 0.00% | 7,132,320 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,095,602 | -30,136 | 0.00% | 7,002,081 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,125,738 | +31,810 | 0.00% | 6,992,963 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,093,928 | +3,349 | 0.00% | 7,122,063 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,090,579 | -8,706 | 0.00% | 7,165,399 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,099,285 | -32,815 | 0.00% | 7,386,750 |
| 2008-11-11 | 2008-11-07 | 6.361 | 1,132,100 | +49,557 | 0.00% | 7,201,533 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,082,543 | +23,774 | 0.00% | 6,983,280 |
| 2008-11-07 | 2008-11-05 | 7.018 | 1,058,769 | +6,697 | 0.00% | 7,430,699 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,052,072 | -10,046 | 0.00% | 7,038,078 |
| 2008-11-05 | 2008-11-03 | 6.600 | 1,062,118 | +1,340 | 0.00% | 7,010,123 |
| 2008-11-03 | 2008-10-30 | 6.869 | 1,060,778 | -5,023 | 0.00% | 7,286,398 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,065,801 | +28,462 | 0.00% | 6,429,661 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,037,339 | -26,118 | 0.00% | 6,474,818 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,063,457 | +46,878 | 0.00% | 5,430,960 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,016,579 | +102,127 | 0.00% | 6,102,359 |
| 2008-10-27 | 2008-10-23 | 6.630 | 914,452 | +34,153 | 0.00% | 6,062,817 |
| 2008-10-24 | 2008-10-22 | 6.809 | 880,299 | -3,348 | 0.00% | 5,994,123 |
| 2008-10-23 | 2008-10-21 | 7.227 | 883,647 | -5,023 | 0.00% | 6,386,380 |
| 2008-10-22 | 2008-10-20 | 7.556 | 888,670 | -3,348 | 0.00% | 6,714,623 |
| 2008-10-21 | 2008-10-17 | 7.108 | 892,018 | +97,104 | 0.00% | 6,340,320 |
| 2008-10-20 | 2008-10-16 | 7.705 | 794,914 | +50,561 | 0.00% | 6,124,920 |
| 2008-10-17 | 2008-10-15 | 8.302 | 744,353 | -6,697 | 0.00% | 6,179,941 |
| 2008-10-16 | 2008-10-14 | 8.810 | 751,050 | +5,023 | 0.00% | 6,616,852 |
| 2008-10-15 | 2008-10-13 | 8.541 | 746,027 | -45,204 | 0.00% | 6,372,079 |
| 2008-10-14 | 2008-10-10 | 7.616 | 791,231 | +43,865 | 0.00% | 6,025,652 |
| 2008-10-13 | 2008-10-09 | 8.153 | 747,366 | -1,675 | 0.00% | 6,093,356 |
| 2008-10-10 | 2008-10-08 | 7.735 | 749,041 | -6,697 | 0.00% | 5,793,832 |
| 2008-10-09 | 2008-10-06 | 8.273 | 755,738 | +6,697 | 0.00% | 6,251,894 |
| 2008-10-08 | 2008-10-03 | 8.661 | 749,041 | +7,702 | 0.00% | 6,487,303 |
| 2008-10-06 | 2008-10-02 | 9.139 | 741,339 | +1,674 | 0.00% | 6,774,837 |
| 2008-10-03 | 2008-09-30 | 8.810 | 739,665 | -3,349 | 0.00% | 6,516,549 |
| 2008-10-02 | 2008-09-29 | 8.810 | 743,014 | +5,358 | 0.00% | 6,546,054 |
| 2008-09-30 | 2008-09-26 | 9.198 | 737,656 | +5,357 | 0.00% | 6,785,239 |
| 2008-09-29 | 2008-09-25 | 9.288 | 732,299 | -6,027 | 0.00% | 6,801,574 |
| 2008-09-25 | 2008-09-23 | 9.497 | 738,326 | -1,339 | 0.00% | 7,011,902 |
| 2008-09-23 | 2008-09-19 | 10.035 | 739,665 | -20,425 | 0.00% | 7,422,239 |
| 2008-09-22 | 2008-09-18 | 8.601 | 760,090 | +31,809 | 0.00% | 6,537,596 |
| 2008-09-19 | 2008-09-17 | 8.661 | 728,281 | +21,765 | 0.00% | 6,307,504 |
| 2008-09-18 | 2008-09-16 | 9.079 | 706,516 | -1,339 | 0.00% | 6,414,402 |
| 2008-09-16 | 2008-09-11 | 10.124 | 707,855 | -3,349 | 0.00% | 7,166,458 |
| 2008-09-12 | 2008-09-10 | 10.244 | 711,204 | -13,393 | 0.00% | 7,285,324 |
| 2008-09-11 | 2008-09-09 | 10.483 | 724,597 | +8,371 | 0.00% | 7,595,637 |
| 2008-09-10 | 2008-09-08 | 10.393 | 716,226 | -51,901 | 0.00% | 7,443,718 |
| 2008-09-08 | 2008-09-04 | 9.885 | 768,127 | +6,697 | 0.00% | 7,593,143 |
| 2008-09-05 | 2008-09-03 | 9.796 | 761,430 | +39,511 | 0.00% | 7,458,722 |
| 2008-09-04 | 2008-09-02 | 9.945 | 721,919 | -16,742 | 0.00% | 7,179,485 |
| 2008-09-02 | 2008-08-29 | 10.124 | 738,661 | -50,226 | 0.00% | 7,478,344 |
| 2008-09-01 | 2008-08-28 | 9.915 | 788,887 | +36,833 | 0.00% | 7,821,921 |
| 2008-08-29 | 2008-08-27 | 10.064 | 752,054 | -3,349 | 0.00% | 7,569,017 |
| 2008-08-26 | 2008-08-21 | 9.587 | 755,403 | +20,091 | 0.00% | 7,241,763 |
| 2008-08-21 | 2008-08-19 | 9.616 | 735,312 | +3,348 | 0.00% | 7,071,118 |
| 2008-08-19 | 2008-08-15 | 9.945 | 731,964 | +16,742 | 0.00% | 7,279,382 |
| 2008-08-18 | 2008-08-14 | 9.975 | 715,222 | +10,046 | 0.00% | 7,134,243 |
| 2008-08-15 | 2008-08-13 | 9.975 | 705,176 | +2,009 | 0.00% | 7,034,036 |
| 2008-08-14 | 2008-08-12 | 10.244 | 703,167 | -3,349 | 0.00% | 7,202,996 |
| 2008-08-12 | 2008-08-08 | 10.393 | 706,516 | +6,697 | 0.00% | 7,342,802 |
| 2008-08-11 | 2008-08-07 | 10.512 | 699,819 | -8,371 | 0.00% | 7,356,800 |
| 2008-08-08 | 2008-08-05 | 10.453 | 708,190 | +10,045 | 0.00% | 7,402,500 |
| 2008-07-31 | 2008-07-29 | 10.393 | 698,145 | +10,045 | 0.00% | 7,255,802 |
| 2008-07-29 | 2008-07-25 | 10.602 | 688,100 | -6,696 | 0.00% | 7,295,255 |
| 2008-07-28 | 2008-07-24 | 10.662 | 694,796 | -33,485 | 0.00% | 7,407,746 |
| 2008-07-25 | 2008-07-23 | 10.692 | 728,281 | -33,484 | 0.00% | 7,786,505 |
| 2008-07-24 | 2008-07-22 | 10.363 | 761,765 | -3,683 | 0.00% | 7,894,253 |
| 2008-07-23 | 2008-07-21 | 10.303 | 765,448 | -9,710 | 0.00% | 7,886,701 |
| 2008-07-22 | 2008-07-18 | 10.124 | 775,158 | +6,696 | 0.00% | 7,847,847 |
| 2008-07-21 | 2008-07-17 | 9.975 | 768,462 | +3,349 | 0.00% | 7,665,305 |
| 2008-07-18 | 2008-07-16 | 9.885 | 765,113 | +5,357 | 0.00% | 7,563,349 |
| 2008-07-17 | 2008-07-15 | 10.005 | 759,756 | +6,697 | 0.00% | 7,601,154 |
| 2008-07-16 | 2008-07-14 | 10.453 | 753,059 | +3,349 | 0.00% | 7,871,502 |
| 2008-07-14 | 2008-07-10 | 10.393 | 749,710 | +33,484 | 0.00% | 7,791,716 |
| 2008-07-11 | 2008-07-09 | 10.274 | 716,226 | -19,421 | 0.00% | 7,358,158 |
| 2008-07-10 | 2008-07-08 | 9.885 | 735,647 | +15,068 | 0.00% | 7,272,070 |
| 2008-07-09 | 2008-07-07 | 10.244 | 720,579 | +10,045 | 0.00% | 7,381,358 |
| 2008-07-08 | 2008-07-04 | 9.975 | 710,534 | +2,679 | 0.00% | 7,087,481 |
| 2008-07-07 | 2008-07-03 | 10.035 | 707,855 | +5,022 | 0.00% | 7,103,038 |
| 2008-07-03 | 2008-06-30 | 10.363 | 702,833 | -3,348 | 0.00% | 7,283,535 |
| 2008-07-02 | 2008-06-27 | 10.274 | 706,181 | +6,697 | 0.00% | 7,254,960 |
| 2008-06-30 | 2008-06-26 | 10.483 | 699,484 | +1,674 | 0.00% | 7,332,389 |
| 2008-06-26 | 2008-06-24 | 10.453 | 697,810 | +1,339 | 0.00% | 7,294,001 |
| 2008-06-24 | 2008-06-20 | 10.811 | 696,471 | +3,349 | 0.00% | 7,529,605 |
| 2008-06-23 | 2008-06-19 | 10.901 | 693,122 | +1,674 | 0.00% | 7,555,498 |
| 2008-06-19 | 2008-06-17 | 11.694 | 691,448 | +20,401 | 0.00% | 8,085,567 |
| 2008-06-18 | 2008-06-16 | 11.632 | 671,047 | -8,449 | 0.00% | 7,805,704 |
| 2008-06-16 | 2008-06-12 | 11.509 | 679,496 | +6,500 | 0.00% | 7,820,344 |
| 2008-06-13 | 2008-06-11 | 11.663 | 672,996 | +6,499 | 0.00% | 7,849,085 |
| 2008-06-12 | 2008-06-10 | 11.663 | 666,497 | +12,998 | 0.00% | 7,773,288 |
| 2008-06-06 | 2008-06-04 | 11.909 | 653,499 | +6,500 | 0.00% | 7,782,574 |
| 2008-06-04 | 2008-06-02 | 12.309 | 646,999 | -6,825 | 0.00% | 7,963,995 |
| 2008-06-03 | 2008-05-30 | 12.248 | 653,824 | -9,748 | 0.00% | 8,007,764 |
| 2008-05-30 | 2008-05-28 | 11.909 | 663,572 | -6,500 | 0.00% | 7,902,534 |
| 2008-05-29 | 2008-05-27 | 11.909 | 670,072 | +1,950 | 0.00% | 7,979,943 |
| 2008-05-28 | 2008-05-26 | 11.848 | 668,122 | +25,997 | 0.00% | 7,915,600 |
| 2008-05-27 | 2008-05-23 | 12.094 | 642,125 | +12,998 | 0.00% | 7,765,680 |
| 2008-05-23 | 2008-05-21 | 12.401 | 629,127 | +9,749 | 0.00% | 7,802,086 |
| 2008-05-21 | 2008-05-19 | 12.525 | 619,378 | -3,249 | 0.00% | 7,757,424 |
| 2008-05-20 | 2008-05-16 | 12.555 | 622,627 | -9,749 | 0.00% | 7,817,277 |
| 2008-05-19 | 2008-05-15 | 12.494 | 632,376 | -20,148 | 0.00% | 7,900,758 |
| 2008-05-16 | 2008-05-14 | 12.371 | 652,524 | -6,499 | 0.00% | 8,072,163 |
| 2008-05-15 | 2008-05-13 | 12.278 | 659,023 | -9,749 | 0.00% | 8,091,720 |
| 2008-05-14 | 2008-05-09 | 11.940 | 668,772 | +16,248 | 0.00% | 7,985,041 |
| 2008-05-09 | 2008-05-07 | 12.155 | 652,524 | +6,499 | 0.00% | 7,931,603 |
| 2008-05-08 | 2008-05-06 | 12.401 | 646,025 | +3,250 | 0.00% | 8,011,646 |
| 2008-05-07 | 2008-05-05 | 12.494 | 642,775 | -9,749 | 0.00% | 8,030,681 |
| 2008-05-06 | 2008-05-02 | 12.494 | 652,524 | -74,741 | 0.00% | 8,152,483 |
| 2008-05-05 | 2008-04-30 | 12.248 | 727,265 | +12,673 | 0.00% | 8,907,239 |
| 2008-05-02 | 2008-04-29 | 12.124 | 714,592 | +3,250 | 0.00% | 8,664,066 |
| 2008-04-30 | 2008-04-28 | 11.971 | 711,342 | -3,250 | 0.00% | 8,515,211 |
| 2008-04-28 | 2008-04-24 | 11.878 | 714,592 | +9,749 | 0.00% | 8,488,145 |
| 2008-04-25 | 2008-04-23 | 11.786 | 704,843 | -22,747 | 0.00% | 8,307,274 |
| 2008-04-22 | 2008-04-18 | 11.355 | 727,590 | +9,749 | 0.00% | 8,261,910 |
| 2008-04-21 | 2008-04-17 | 11.509 | 717,841 | -8,774 | 0.00% | 8,261,658 |
| 2008-04-17 | 2008-04-15 | 11.355 | 726,615 | -975 | 0.00% | 8,250,838 |
| 2008-04-16 | 2008-04-14 | 11.263 | 727,590 | -34,121 | 0.00% | 8,194,740 |
| 2008-04-15 | 2008-04-11 | 11.601 | 761,711 | +15,598 | 0.00% | 8,836,880 |
| 2008-04-14 | 2008-04-10 | 11.263 | 746,113 | -4,224 | 0.00% | 8,403,362 |
| 2008-04-11 | 2008-04-09 | 10.986 | 750,337 | +2,599 | 0.00% | 8,243,126 |
| 2008-04-10 | 2008-04-08 | 10.986 | 747,738 | -31,521 | 0.00% | 8,214,574 |
| 2008-04-09 | 2008-04-07 | 11.047 | 779,259 | -10,074 | 0.00% | 8,608,820 |
| 2008-04-08 | 2008-04-03 | 10.986 | 789,333 | -2,924 | 0.00% | 8,671,532 |
| 2008-04-07 | 2008-04-02 | 10.863 | 792,257 | -41,921 | 0.00% | 8,606,135 |
| 2008-04-03 | 2008-04-01 | 10.463 | 834,178 | -3,249 | 0.00% | 8,727,805 |
| 2008-04-02 | 2008-03-31 | 10.217 | 837,427 | +3,249 | 0.00% | 8,555,638 |
| 2008-04-01 | 2008-03-28 | 10.463 | 834,178 | -23,072 | 0.00% | 8,727,805 |
| 2008-03-31 | 2008-03-27 | 10.278 | 857,250 | +12,999 | 0.00% | 8,810,921 |
| 2008-03-28 | 2008-03-26 | 10.155 | 844,251 | -6,500 | 0.00% | 8,573,396 |
| 2008-03-27 | 2008-03-25 | 9.970 | 850,751 | -36,395 | 0.00% | 8,482,324 |
| 2008-03-26 | 2008-03-20 | 9.293 | 887,146 | +16,248 | 0.00% | 8,244,596 |
| 2008-03-25 | 2008-03-19 | 9.632 | 870,898 | -22,748 | 0.00% | 8,388,397 |
| 2008-03-20 | 2008-03-18 | 9.263 | 893,646 | -61,742 | 0.00% | 8,277,503 |
| 2008-03-19 | 2008-03-17 | 9.109 | 955,388 | +79,940 | 0.00% | 8,702,396 |
| 2008-03-18 | 2008-03-14 | 9.540 | 875,448 | -13,648 | 0.00% | 8,351,402 |
| 2008-03-17 | 2008-03-13 | 9.570 | 889,096 | +24,697 | 0.00% | 8,508,959 |
| 2008-03-14 | 2008-03-12 | 10.001 | 864,399 | -24,697 | 0.00% | 8,645,000 |
| 2008-03-13 | 2008-03-11 | 9.724 | 889,096 | +3,249 | 0.00% | 8,645,758 |
| 2008-03-12 | 2008-03-10 | 9.693 | 885,847 | +9,749 | 0.00% | 8,586,905 |
| 2008-03-11 | 2008-03-07 | 9.663 | 876,098 | +5,200 | 0.00% | 8,465,443 |
| 2008-03-07 | 2008-03-05 | 9.817 | 870,898 | +11,373 | 0.00% | 8,549,197 |
| 2008-03-06 | 2008-03-04 | 9.786 | 859,525 | +6,500 | 0.00% | 8,411,104 |
| 2008-03-04 | 2008-02-29 | 10.278 | 853,025 | +11,048 | 0.00% | 8,767,496 |
| 2008-03-03 | 2008-02-28 | 10.432 | 841,977 | +3,250 | 0.00% | 8,783,494 |
| 2008-02-29 | 2008-02-27 | 10.463 | 838,727 | -53,619 | 0.00% | 8,775,400 |
| 2008-02-28 | 2008-02-26 | 10.093 | 892,346 | -4,874 | 0.00% | 9,006,882 |
| 2008-02-27 | 2008-02-25 | 9.909 | 897,220 | +9,749 | 0.00% | 8,890,418 |
| 2008-02-26 | 2008-02-22 | 9.940 | 887,471 | +6,174 | 0.00% | 8,821,127 |
| 2008-02-22 | 2008-02-20 | 9.970 | 881,297 | +74,741 | 0.00% | 8,786,879 |
| 2008-02-21 | 2008-02-19 | 10.155 | 806,556 | -11,373 | 0.00% | 8,190,602 |
| 2008-02-20 | 2008-02-18 | 9.416 | 817,929 | -9,749 | 0.00% | 7,702,016 |
| 2008-02-18 | 2008-02-14 | 9.601 | 827,678 | -29,247 | 0.00% | 7,946,637 |
| 2008-02-15 | 2008-02-13 | 9.447 | 856,925 | +3,250 | 0.00% | 8,095,591 |
| 2008-02-14 | 2008-02-12 | 9.447 | 853,675 | -16,248 | 0.00% | 8,064,887 |
| 2008-02-13 | 2008-02-11 | 9.293 | 869,923 | +2,274 | 0.00% | 8,084,536 |
| 2008-02-12 | 2008-02-06 | 9.724 | 867,649 | +42,245 | 0.00% | 8,437,203 |
| 2008-02-11 | 2008-02-04 | 10.278 | 825,404 | +35,746 | 0.00% | 8,483,604 |
| 2008-02-04 | 2008-01-31 | 9.755 | 789,658 | +6,499 | 0.00% | 7,703,102 |
| 2008-01-30 | 2008-01-28 | 10.278 | 783,159 | +6,500 | 0.00% | 8,049,405 |
| 2008-01-29 | 2008-01-25 | 10.678 | 776,659 | -354,859 | 0.00% | 8,293,297 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,131,518 | -1,950 | 0.00% | 11,595,062 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,133,468 | +305,465 | 0.00% | 11,615,044 |
| 2008-01-24 | 2008-01-22 | 9.478 | 828,003 | +50,044 | 0.00% | 7,847,837 |
| 2008-01-23 | 2008-01-21 | 10.370 | 777,959 | -1,925,075 | 0.00% | 8,067,779 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,703,034 | +1,959,521 | 0.01% | 29,944,797 |
| 2008-01-21 | 2008-01-17 | 10.586 | 743,513 | -16,248 | 0.00% | 7,870,718 |
| 2008-01-18 | 2008-01-16 | 10.186 | 759,761 | +4,874 | 0.00% | 7,738,777 |
| 2008-01-17 | 2008-01-15 | 10.770 | 754,887 | +16,248 | 0.00% | 8,130,502 |
| 2008-01-16 | 2008-01-14 | 11.017 | 738,639 | +3,250 | 0.00% | 8,137,343 |
| 2008-01-15 | 2008-01-11 | 11.047 | 735,389 | +3,250 | 0.00% | 8,124,169 |
| 2008-01-14 | 2008-01-10 | 11.294 | 732,139 | +11,373 | 0.00% | 8,268,504 |
| 2008-01-10 | 2008-01-08 | 11.263 | 720,766 | -14,623 | 0.00% | 8,117,882 |
| 2008-01-09 | 2008-01-07 | 11.232 | 735,389 | -8,124 | 0.00% | 8,259,949 |
| 2008-01-08 | 2008-01-04 | 11.355 | 743,513 | +12,998 | 0.00% | 8,442,718 |
| 2008-01-07 | 2008-01-03 | 11.263 | 730,515 | +13,974 | 0.00% | 8,227,684 |
| 2008-01-04 | 2008-01-02 | 11.478 | 716,541 | +3,249 | 0.00% | 8,224,646 |
| 2008-01-03 | 2007-12-31 | 11.632 | 713,292 | -5,199 | 0.00% | 8,297,104 |
| 2008-01-02 | 2007-12-27 | 11.848 | 718,491 | -12,999 | 0.00% | 8,512,349 |
| 2007-12-28 | 2007-12-24 | 12.094 | 731,490 | -5,199 | 0.00% | 8,846,435 |
| 2007-12-27 | 2007-12-20 | 11.971 | 736,689 | -2,925 | 0.00% | 8,818,631 |
| 2007-12-21 | 2007-12-19 | 11.755 | 739,614 | +1,950 | 0.00% | 8,694,325 |
| 2007-12-19 | 2007-12-17 | 11.755 | 737,664 | -2,275 | 0.00% | 8,671,402 |
| 2007-12-18 | 2007-12-14 | 12.001 | 739,939 | +1,625 | 0.00% | 8,880,305 |
| 2007-12-17 | 2007-12-13 | 12.217 | 738,314 | -6,499 | 0.00% | 9,019,843 |
| 2007-12-14 | 2007-12-12 | 12.432 | 744,813 | +19,498 | 0.00% | 9,259,680 |
| 2007-12-13 | 2007-12-11 | 12.648 | 725,315 | -25,997 | 0.00% | 9,173,516 |
| 2007-12-12 | 2007-12-10 | 12.525 | 751,312 | +25,997 | 0.00% | 9,409,837 |
| 2007-12-11 | 2007-12-07 | 12.678 | 725,315 | +6,499 | 0.00% | 9,195,836 |
| 2007-12-10 | 2007-12-06 | 12.863 | 718,816 | -9,749 | 0.00% | 9,246,159 |
| 2007-12-07 | 2007-12-05 | 12.678 | 728,565 | -1,300 | 0.00% | 9,237,041 |
| 2007-12-05 | 2007-12-03 | 12.463 | 729,865 | +3,250 | 0.00% | 9,096,303 |
| 2007-12-04 | 2007-11-30 | 12.463 | 726,615 | +4,874 | 0.00% | 9,055,798 |
| 2007-12-03 | 2007-11-29 | 12.617 | 721,741 | -1,949 | 0.00% | 9,106,104 |
| 2007-11-30 | 2007-11-28 | 12.340 | 723,690 | +8,124 | 0.00% | 8,930,264 |
| 2007-11-29 | 2007-11-27 | 12.371 | 715,566 | +13,323 | 0.00% | 8,852,035 |
| 2007-11-28 | 2007-11-26 | 13.048 | 702,243 | -34,121 | 0.00% | 9,162,640 |
| 2007-11-27 | 2007-11-23 | 12.463 | 736,364 | -3,250 | 0.00% | 9,177,300 |
| 2007-11-26 | 2007-11-22 | 12.278 | 739,614 | +17,548 | 0.00% | 9,081,245 |
| 2007-11-23 | 2007-11-21 | 12.432 | 722,066 | +21,448 | 0.00% | 8,976,884 |
| 2007-11-22 | 2007-11-20 | 13.109 | 700,618 | +10,724 | 0.00% | 9,184,558 |
| 2007-11-20 | 2007-11-16 | 13.355 | 689,894 | +45,494 | 0.00% | 9,213,814 |
| 2007-11-19 | 2007-11-15 | 13.940 | 644,400 | -6,499 | 0.00% | 8,982,994 |
| 2007-11-16 | 2007-11-14 | 14.432 | 650,899 | +8,774 | 0.00% | 9,394,070 |
| 2007-11-15 | 2007-11-13 | 13.755 | 642,125 | -11,699 | 0.00% | 8,832,720 |
| 2007-11-14 | 2007-11-12 | 13.694 | 653,824 | +17,873 | 0.00% | 8,953,405 |
| 2007-11-13 | 2007-11-09 | 14.248 | 635,951 | +15,598 | 0.00% | 9,060,914 |
| 2007-11-12 | 2007-11-08 | 14.248 | 620,353 | +5,200 | 0.00% | 8,838,676 |
| 2007-11-09 | 2007-11-07 | 14.709 | 615,153 | +45,495 | 0.00% | 9,048,538 |
| 2007-11-08 | 2007-11-06 | 14.802 | 569,658 | -18,523 | 0.00% | 8,431,923 |
| 2007-11-07 | 2007-11-05 | 14.063 | 588,181 | +38,670 | 0.00% | 8,271,696 |
| 2007-11-06 | 2007-11-02 | 15.571 | 549,511 | -712,967 | 0.00% | 8,556,463 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,262,478 | +29,897 | 0.01% | 20,163,157 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,232,581 | +298,640 | 0.00% | 19,192,579 |
| 2007-11-01 | 2007-10-30 | 15.171 | 933,941 | +299,615 | 0.00% | 14,168,821 |
| 2007-10-31 | 2007-10-29 | 14.863 | 634,326 | +1,950 | 0.00% | 9,428,161 |
| 2007-10-30 | 2007-10-26 | 14.432 | 632,376 | -29,572 | 0.00% | 9,126,738 |
| 2007-10-29 | 2007-10-25 | 14.217 | 661,948 | -6,499 | 0.00% | 9,410,944 |
| 2007-10-26 | 2007-10-24 | 13.879 | 668,447 | +9,749 | 0.00% | 9,277,071 |
| 2007-10-25 | 2007-10-23 | 14.125 | 658,698 | +4,874 | 0.00% | 9,303,929 |
| 2007-10-24 | 2007-10-22 | 13.663 | 653,824 | +20,148 | 0.00% | 8,933,285 |
| 2007-10-23 | 2007-10-18 | 14.586 | 633,676 | +16,248 | 0.00% | 9,243,000 |
| 2007-10-22 | 2007-10-17 | 14.371 | 617,428 | +20,148 | 0.00% | 8,873,002 |
| 2007-10-18 | 2007-10-16 | 14.432 | 597,280 | +3,574 | 0.00% | 8,620,217 |
| 2007-10-17 | 2007-10-15 | 14.432 | 593,706 | +325 | 0.00% | 8,568,635 |
| 2007-10-16 | 2007-10-12 | 14.432 | 593,381 | +325 | 0.00% | 8,563,944 |
| 2007-10-15 | 2007-10-11 | 14.771 | 593,056 | -3,574 | 0.00% | 8,760,004 |
| 2007-10-12 | 2007-10-10 | 14.248 | 596,630 | -21,773 | 0.00% | 8,500,676 |
| 2007-10-11 | 2007-10-09 | 13.694 | 618,403 | -643,425 | 0.00% | 8,468,353 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,261,828 | +646,350 | 0.01% | 17,201,695 |
| 2007-10-09 | 2007-10-05 | 13.478 | 615,478 | -51,344 | 0.00% | 8,295,718 |
| 2007-10-08 | 2007-10-04 | 13.171 | 666,822 | +36,071 | 0.00% | 8,782,558 |
| 2007-10-05 | 2007-10-03 | 13.202 | 630,751 | -29,897 | 0.00% | 8,326,886 |
| 2007-10-04 | 2007-10-02 | 13.478 | 660,648 | +17,873 | 0.00% | 8,904,542 |
| 2007-10-03 | 2007-09-28 | 12.801 | 642,775 | -18,848 | 0.00% | 8,228,481 |
| 2007-10-02 | 2007-09-27 | 12.432 | 661,623 | +25,997 | 0.00% | 8,225,443 |
| 2007-09-27 | 2007-09-24 | 12.525 | 635,626 | -11,698 | 0.00% | 7,960,923 |
| 2007-09-25 | 2007-09-21 | 12.217 | 647,324 | +1,624 | 0.00% | 7,908,235 |
| 2007-09-21 | 2007-09-19 | 12.032 | 645,700 | -5,199 | 0.00% | 7,769,175 |
| 2007-09-19 | 2007-09-17 | 11.817 | 650,899 | +9,749 | 0.00% | 7,691,520 |
| 2007-09-17 | 2007-09-13 | 11.817 | 641,150 | +8,124 | 0.00% | 7,576,319 |
| 2007-09-14 | 2007-09-12 | 11.817 | 633,026 | -1,625 | 0.00% | 7,480,319 |
| 2007-09-13 | 2007-09-11 | 11.817 | 634,651 | -1,625 | 0.00% | 7,499,521 |
| 2007-09-12 | 2007-09-10 | 11.940 | 636,276 | -1,300 | 0.00% | 7,597,044 |
| 2007-09-11 | 2007-09-07 | 12.124 | 637,576 | -324 | 0.00% | 7,730,286 |
| 2007-09-10 | 2007-09-06 | 12.063 | 637,900 | +1,624 | 0.00% | 7,694,954 |
| 2007-09-07 | 2007-09-05 | 12.032 | 636,276 | +2,275 | 0.00% | 7,655,784 |
| 2007-09-06 | 2007-09-04 | 12.063 | 634,001 | +3,250 | 0.00% | 7,647,921 |
| 2007-09-05 | 2007-09-03 | 12.094 | 630,751 | -14,624 | 0.00% | 7,628,126 |
| 2007-09-04 | 2007-08-31 | 12.340 | 645,375 | -41,270 | 0.00% | 7,963,865 |
| 2007-09-03 | 2007-08-30 | 11.940 | 686,645 | -1,625 | 0.00% | 8,198,442 |
| 2007-08-31 | 2007-08-29 | 11.817 | 688,270 | -11,373 | 0.00% | 8,133,125 |
| 2007-08-30 | 2007-08-28 | 12.032 | 699,643 | +42,245 | 0.00% | 8,418,227 |
| 2007-08-29 | 2007-08-27 | 12.371 | 657,398 | -10,074 | 0.00% | 8,132,457 |
| 2007-08-28 | 2007-08-24 | 11.909 | 667,472 | +67,592 | 0.00% | 7,948,980 |
| 2007-08-27 | 2007-08-23 | 12.586 | 599,880 | -25,997 | 0.00% | 7,550,141 |
| 2007-08-24 | 2007-08-22 | 12.278 | 625,877 | -1,318,371 | 0.00% | 7,684,741 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,944,248 | +1,210,809 | 0.01% | 23,333,701 |
| 2007-08-22 | 2007-08-20 | 11.601 | 733,439 | -15,923 | 0.00% | 8,508,886 |
| 2007-08-21 | 2007-08-17 | 10.463 | 749,362 | -1,625 | 0.00% | 7,840,395 |
| 2007-08-20 | 2007-08-16 | 11.047 | 750,987 | +26,647 | 0.00% | 8,296,487 |
| 2007-08-17 | 2007-08-15 | 11.417 | 724,340 | +6,499 | 0.00% | 8,269,585 |
| 2007-08-14 | 2007-08-10 | 11.694 | 717,841 | +4,874 | 0.00% | 8,394,198 |
| 2007-08-10 | 2007-08-08 | 12.032 | 712,967 | -6,499 | 0.00% | 8,578,543 |
| 2007-08-09 | 2007-08-07 | 11.632 | 719,466 | -14,623 | 0.00% | 8,368,920 |
| 2007-08-08 | 2007-08-06 | 11.601 | 734,089 | +32,496 | 0.00% | 8,516,427 |
| 2007-08-06 | 2007-08-02 | 12.217 | 701,593 | +10,074 | 0.00% | 8,571,229 |
| 2007-08-03 | 2007-08-01 | 12.340 | 691,519 | +62,392 | 0.00% | 8,533,277 |
| 2007-08-02 | 2007-07-31 | 12.801 | 629,127 | -24,697 | 0.00% | 8,053,766 |
| 2007-08-01 | 2007-07-30 | 12.463 | 653,824 | +24,697 | 0.00% | 8,148,605 |
| 2007-07-31 | 2007-07-27 | 12.371 | 629,127 | +35,746 | 0.00% | 7,782,726 |
| 2007-07-30 | 2007-07-26 | 12.771 | 593,381 | +9,749 | 0.00% | 7,577,904 |
| 2007-07-27 | 2007-07-25 | 12.771 | 583,632 | +3,250 | 0.00% | 7,453,402 |
| 2007-07-26 | 2007-07-24 | 12.863 | 580,382 | +2,924 | 0.00% | 7,465,477 |
| 2007-07-25 | 2007-07-23 | 12.986 | 577,458 | -3,249 | 0.00% | 7,498,946 |
| 2007-07-24 | 2007-07-20 | 12.832 | 580,707 | -8,774 | 0.00% | 7,451,788 |
| 2007-07-23 | 2007-07-19 | 12.986 | 589,481 | -146,558 | 0.00% | 7,655,078 |
| 2007-07-20 | 2007-07-18 | 12.494 | 736,039 | +14,623 | 0.00% | 9,195,900 |
| 2007-07-19 | 2007-07-17 | 12.740 | 721,416 | +1,625 | 0.00% | 9,190,803 |
| 2007-07-18 | 2007-07-16 | 12.648 | 719,791 | +3,250 | 0.00% | 9,103,651 |
| 2007-07-17 | 2007-07-13 | 12.925 | 716,541 | -42,570 | 0.00% | 9,260,996 |
| 2007-07-16 | 2007-07-12 | 12.955 | 759,111 | -15,923 | 0.00% | 9,834,556 |
| 2007-07-13 | 2007-07-11 | 13.263 | 775,034 | +110,487 | 0.00% | 10,279,344 |
| 2007-07-12 | 2007-07-10 | 13.448 | 664,547 | -55,244 | 0.00% | 8,936,645 |
| 2007-07-11 | 2007-07-09 | 12.617 | 719,791 | -23,072 | 0.00% | 9,081,501 |
| 2007-07-10 | 2007-07-06 | 12.309 | 742,863 | -62,393 | 0.00% | 9,143,997 |
| 2007-07-09 | 2007-07-05 | 12.248 | 805,256 | -650 | 0.00% | 9,862,441 |
| 2007-07-05 | 2007-07-03 | 11.971 | 805,906 | +6,174 | 0.00% | 9,647,202 |
| 2007-07-03 | 2007-06-28 | 12.191 | 799,732 | -7,653 | 0.00% | 9,749,820 |
| 2007-06-29 | 2007-06-27 | 12.222 | 807,385 | +6,431 | 0.00% | 9,868,230 |
| 2007-06-27 | 2007-06-25 | 12.160 | 800,954 | -2,894 | 0.00% | 9,739,808 |
| 2007-06-26 | 2007-06-22 | 12.254 | 803,848 | 0.00% | 9,849,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy