History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 +0
2014-10-29 2014-10-27 7.451 0 +0
2014-10-28 2014-10-24 7.472 0 +0
2014-10-27 2014-10-23 7.472 0 +0
2014-10-24 2014-10-22 7.451 0 +0
2014-10-23 2014-10-21 7.326 0 +0
2014-10-22 2014-10-20 7.326 0 +0
2014-10-21 2014-10-17 7.306 0 +0
2014-10-20 2014-10-16 7.285 0 +0
2014-10-17 2014-10-15 7.347 0 +0
2014-10-16 2014-10-14 7.285 0 +0
2014-10-15 2014-10-13 7.264 0 +0
2014-10-14 2014-10-10 7.222 0 +0
2014-10-13 2014-10-09 7.347 0 +0
2014-10-10 2014-10-08 7.285 0 +0
2014-10-09 2014-10-07 7.347 0 +0
2014-10-08 2014-10-06 7.306 0 +0
2014-10-07 2014-10-03 7.264 0 +0
2014-10-06 2014-09-30 7.243 0 +0
2014-10-03 2014-09-29 7.347 0 +0
2014-09-30 2014-09-26 7.451 0 +0
2014-09-29 2014-09-25 7.472 0 +0
2014-09-26 2014-09-24 7.535 0 +0
2014-09-25 2014-09-23 7.431 0 +0
2014-09-24 2014-09-22 7.431 0 +0
2014-09-23 2014-09-19 7.535 0 +0
2014-09-22 2014-09-18 7.576 0 +0
2014-09-19 2014-09-17 7.618 0 +0
2014-09-18 2014-09-16 7.493 0 +0
2014-09-17 2014-09-15 7.493 0 +0
2014-09-16 2014-09-12 7.576 0 +0
2014-09-15 2014-09-11 7.597 0 +0
2014-09-12 2014-09-10 7.618 0 +0
2014-09-11 2014-09-08 7.784 0 +0
2014-09-10 2014-09-05 7.784 0 +0
2014-09-08 2014-09-04 7.722 0 +0
2014-09-05 2014-09-03 7.680 0 +0
2014-09-04 2014-09-02 7.472 0 +0
2014-09-03 2014-09-01 7.472 0 +0
2014-09-02 2014-08-29 7.493 0 +0
2014-09-01 2014-08-28 7.514 0 +0
2014-08-29 2014-08-27 7.576 0 +0
2014-08-28 2014-08-26 7.659 0 +0
2014-08-27 2014-08-25 7.680 0 +0
2014-08-26 2014-08-22 7.639 0 +0
2014-08-25 2014-08-21 7.597 0 +0
2014-08-22 2014-08-20 7.639 0 +0
2014-08-21 2014-08-19 7.659 0 +0
2014-08-20 2014-08-18 7.639 0 +0
2014-08-19 2014-08-15 7.680 0 +0
2014-08-18 2014-08-14 7.680 0 +0
2014-08-15 2014-08-13 7.722 0 +0
2014-08-14 2014-08-12 7.659 0 +0
2014-08-13 2014-08-11 7.618 0 +0
2014-08-12 2014-08-08 7.535 0 +0
2014-08-11 2014-08-07 7.597 0 +0
2014-08-08 2014-08-06 7.618 0 +0
2014-08-07 2014-08-05 7.639 0 +0
2014-08-06 2014-08-04 7.680 0 +0
2014-08-05 2014-08-01 7.618 0 +0
2014-08-04 2014-07-31 7.743 0 +0
2014-08-01 2014-07-30 7.764 0 +0
2014-07-31 2014-07-29 7.784 0 +0
2014-07-30 2014-07-28 7.701 0 +0
2014-07-29 2014-07-25 7.597 0 +0
2014-07-28 2014-07-24 7.535 0 +0
2014-07-25 2014-07-23 7.472 0 +0
2014-07-24 2014-07-22 7.347 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.326 0 +0
2014-07-21 2014-07-17 7.326 0 +0
2014-07-18 2014-07-16 7.347 0 +0
2014-07-17 2014-07-15 7.326 0 +0
2014-07-16 2014-07-14 7.285 0 +0
2014-07-15 2014-07-11 7.222 0 +0
2014-07-14 2014-07-10 7.202 0 +0
2014-07-11 2014-07-09 7.264 0 +0
2014-07-10 2014-07-08 7.472 0 +0
2014-07-09 2014-07-07 7.472 0 +0
2014-07-08 2014-07-04 7.493 0 +0
2014-07-07 2014-07-03 7.389 0 +0
2014-07-04 2014-07-02 7.347 0 +0
2014-07-03 2014-06-30 7.222 0 +0
2014-07-02 2014-06-27 7.264 0 +0
2014-06-30 2014-06-26 7.243 0 +0
2014-06-27 2014-06-25 7.118 0 +0
2014-06-26 2014-06-24 7.118 0 +0
2014-06-25 2014-06-23 7.035 0 +0
2014-06-24 2014-06-20 7.222 0 +0
2014-06-23 2014-06-19 7.243 0 +0
2014-06-20 2014-06-18 8.292 0 +0
2014-06-19 2014-06-17 8.337 0 +0
2014-06-18 2014-06-16 8.337 0 +0
2014-06-17 2014-06-13 8.382 0 +0
2014-06-16 2014-06-12 8.337 0 +0
2014-06-13 2014-06-11 8.315 0 +0
2014-06-12 2014-06-10 8.315 0 +0
2014-06-11 2014-06-09 8.248 0 +0
2014-06-10 2014-06-06 8.092 0 +0
2014-06-09 2014-06-05 8.270 0 +0
2014-06-06 2014-06-04 8.248 0 +0
2014-06-05 2014-06-03 8.292 0 +0
2014-06-04 2014-05-30 8.226 0 +0
2014-06-03 2014-05-29 8.070 0 +0
2014-05-30 2014-05-28 8.114 0 +0
2014-05-29 2014-05-27 8.047 0 +0
2014-05-28 2014-05-26 8.047 0 +0
2014-05-27 2014-05-23 8.025 0 +0
2014-05-26 2014-05-22 8.003 0 +0
2014-05-23 2014-05-21 7.958 0 +0
2014-05-22 2014-05-20 7.847 0 +0
2014-05-21 2014-05-19 7.824 0 +0
2014-05-20 2014-05-16 7.824 0 +0
2014-05-19 2014-05-15 7.824 0 +0
2014-05-16 2014-05-14 7.780 0 +0
2014-05-15 2014-05-13 7.646 0 +0
2014-05-14 2014-05-12 7.646 0 +0
2014-05-13 2014-05-09 7.557 0 +0
2014-05-12 2014-05-08 7.579 0 +0
2014-05-09 2014-05-07 7.535 0 +0
2014-05-08 2014-05-05 7.579 0 +0
2014-05-07 2014-05-02 7.557 0 +0
2014-05-05 2014-04-30 7.601 0 +0
2014-05-02 2014-04-29 7.668 0 +0
2014-04-30 2014-04-28 7.535 0 +0
2014-04-29 2014-04-25 7.512 0 +0
2014-04-28 2014-04-24 7.624 0 +0
2014-04-25 2014-04-23 7.557 0 +0
2014-04-24 2014-04-22 7.668 0 +0
2014-04-23 2014-04-17 7.780 0 +0
2014-04-22 2014-04-16 7.713 0 +0
2014-04-17 2014-04-15 7.713 0 +0
2014-04-16 2014-04-14 7.824 0 +0
2014-04-15 2014-04-11 7.824 0 +0
2014-04-14 2014-04-10 7.824 0 +0
2014-04-11 2014-04-09 7.847 0 +0
2014-04-10 2014-04-08 7.757 0 +0
2014-04-09 2014-04-07 7.624 0 +0
2014-04-08 2014-04-04 7.535 0 +0
2014-04-07 2014-04-03 7.579 0 +0
2014-04-04 2014-04-02 7.535 0 +0
2014-04-03 2014-04-01 7.691 0 +0
2014-04-02 2014-03-31 7.668 0 +0
2014-04-01 2014-03-28 7.579 0 +0
2014-03-31 2014-03-27 7.468 0 +0
2014-03-28 2014-03-26 7.356 0 +0
2014-03-27 2014-03-25 7.178 0 +0
2014-03-26 2014-03-24 7.133 0 +0
2014-03-25 2014-03-21 6.933 0 +0
2014-03-24 2014-03-20 6.777 0 +0
2014-03-21 2014-03-19 6.888 0 +0
2014-03-20 2014-03-18 6.933 0 +0
2014-03-19 2014-03-17 6.933 0 +0
2014-03-18 2014-03-14 6.933 0 +0
2014-03-17 2014-03-13 6.933 0 +0
2014-03-14 2014-03-12 6.955 0 +0
2014-03-13 2014-03-11 7.044 0 +0
2014-03-12 2014-03-10 7.044 0 +0
2014-03-11 2014-03-07 7.156 0 +0
2014-03-10 2014-03-06 7.133 0 +0
2014-03-07 2014-03-05 7.133 0 +0
2014-03-06 2014-03-04 7.178 0 +0
2014-03-05 2014-03-03 7.178 0 +0
2014-03-04 2014-02-28 7.267 0 +0
2014-03-03 2014-02-27 7.334 0 +0
2014-02-28 2014-02-26 7.245 0 +0
2014-02-27 2014-02-25 7.222 0 +0
2014-02-26 2014-02-24 7.200 0 +0
2014-02-25 2014-02-21 7.245 0 +0
2014-02-24 2014-02-20 7.289 0 +0
2014-02-21 2014-02-19 7.334 0 +0
2014-02-20 2014-02-18 7.334 0 +0
2014-02-19 2014-02-17 7.379 0 +0
2014-02-18 2014-02-14 7.289 0 +0
2014-02-17 2014-02-13 7.245 0 +0
2014-02-14 2014-02-12 7.356 0 +0
2014-02-13 2014-02-11 7.245 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.178 0 +0
2014-02-10 2014-02-06 7.111 0 +0
2014-02-07 2014-02-05 7.089 0 +0
2014-02-06 2014-02-04 7.156 0 +0
2014-02-05 2014-01-30 7.334 0 +0
2014-02-04 2014-01-28 7.245 0 +0
2014-01-29 2014-01-27 7.245 0 +0
2014-01-28 2014-01-24 7.379 0 +0
2014-01-27 2014-01-23 7.445 0 +0
2014-01-24 2014-01-22 7.646 0 +0
2014-01-23 2014-01-21 7.646 0 +0
2014-01-22 2014-01-20 7.490 0 +0
2014-01-21 2014-01-17 7.557 0 +0
2014-01-20 2014-01-16 7.624 0 +0
2014-01-17 2014-01-15 7.624 0 +0
2014-01-16 2014-01-14 7.624 0 +0
2014-01-15 2014-01-13 7.668 0 +0
2014-01-14 2014-01-10 7.713 0 +0
2014-01-13 2014-01-09 7.624 0 +0
2014-01-10 2014-01-08 7.735 0 +0
2014-01-09 2014-01-07 7.646 0 +0
2014-01-08 2014-01-06 7.646 0 +0
2014-01-07 2014-01-03 7.713 0 +0
2014-01-06 2014-01-02 7.914 0 +0
2014-01-03 2013-12-31 7.958 0 +0
2014-01-02 2013-12-27 7.980 0 +0
2013-12-30 2013-12-24 7.980 0 +0
2013-12-27 2013-12-20 7.802 0 +0
2013-12-23 2013-12-19 7.847 0 +0
2013-12-20 2013-12-18 7.958 0 +0
2013-12-19 2013-12-17 8.003 0 +0
2013-12-18 2013-12-16 8.025 0 +0
2013-12-17 2013-12-13 8.070 0 +0
2013-12-16 2013-12-12 8.003 0 +0
2013-12-13 2013-12-11 8.070 0 +0
2013-12-12 2013-12-10 8.270 0 +0
2013-12-11 2013-12-09 8.292 0 +0
2013-12-10 2013-12-06 8.315 0 +0
2013-12-09 2013-12-05 8.226 0 +0
2013-12-06 2013-12-04 8.226 0 +0
2013-12-05 2013-12-03 8.292 0 +0
2013-12-04 2013-12-02 8.404 0 +0
2013-12-03 2013-11-29 8.359 0 +0
2013-12-02 2013-11-28 8.292 0 +0
2013-11-29 2013-11-27 8.337 0 +0
2013-11-28 2013-11-26 8.248 0 +0
2013-11-27 2013-11-25 8.292 0 +0
2013-11-26 2013-11-22 8.315 0 +0
2013-11-25 2013-11-21 8.226 0 +0
2013-11-22 2013-11-20 8.292 0 +0
2013-11-21 2013-11-19 8.248 0 +0
2013-11-20 2013-11-18 8.292 0 +0
2013-11-19 2013-11-15 8.003 0 +0
2013-11-18 2013-11-14 7.757 0 +0
2013-11-15 2013-11-13 7.713 0 +0
2013-11-14 2013-11-12 7.980 0 +0
2013-11-13 2013-11-11 8.047 0 +0
2013-11-12 2013-11-08 7.891 0 +0
2013-11-11 2013-11-07 7.914 0 +0
2013-11-08 2013-11-06 8.003 0 +0
2013-11-07 2013-11-05 8.047 0 +0
2013-11-06 2013-11-04 8.114 0 +0
2013-11-05 2013-11-01 8.070 0 +0
2013-11-04 2013-10-31 8.092 0 +0
2013-11-01 2013-10-30 8.070 0 +0
2013-10-31 2013-10-29 7.891 0 +0
2013-10-30 2013-10-28 7.713 0 +0
2013-10-29 2013-10-25 7.691 0 +0
2013-10-28 2013-10-24 7.780 0 +0
2013-10-25 2013-10-23 7.869 0 +0
2013-10-24 2013-10-22 8.025 0 +0
2013-10-23 2013-10-21 8.047 0 +0
2013-10-22 2013-10-18 8.003 0 +0
2013-10-21 2013-10-17 8.003 0 +0
2013-10-18 2013-10-16 8.070 0 +0
2013-10-17 2013-10-15 8.114 0 +0
2013-10-16 2013-10-11 8.070 0 +0
2013-10-15 2013-10-10 8.003 0 +0
2013-10-11 2013-10-09 8.047 0 +0
2013-10-10 2013-10-08 8.070 0 +0
2013-10-09 2013-10-07 8.003 0 +0
2013-10-08 2013-10-04 8.047 0 +0
2013-10-07 2013-10-03 8.025 0 +0
2013-10-04 2013-10-02 7.891 0 +0
2013-10-03 2013-09-30 7.891 0 +0
2013-10-02 2013-09-27 7.980 0 +0
2013-09-30 2013-09-26 8.047 0 +0
2013-09-27 2013-09-25 8.047 0 +0
2013-09-26 2013-09-24 8.025 0 +0
2013-09-25 2013-09-23 8.114 0 +0
2013-09-24 2013-09-19 8.136 0 +0
2013-09-23 2013-09-18 8.025 0 +0
2013-09-19 2013-09-17 8.025 0 +0
2013-09-18 2013-09-16 8.025 0 +0
2013-09-17 2013-09-13 7.869 0 +0
2013-09-16 2013-09-12 7.980 0 +0
2013-09-13 2013-09-11 7.869 0 +0
2013-09-12 2013-09-10 7.936 0 +0
2013-09-11 2013-09-09 7.802 0 +0
2013-09-10 2013-09-06 7.691 0 +0
2013-09-09 2013-09-05 7.691 0 -11,741,951
2013-09-06 2013-09-04 7.601 11,741,951 -274,543 0.03% 89,255,620
2013-09-05 2013-09-03 7.579 12,016,494 -53,832 0.03% 91,074,673
2013-09-04 2013-09-02 7.445 12,070,326 -96,449 0.03% 89,868,273
2013-09-03 2013-08-30 7.267 12,166,775 +7,626 0.03% 88,416,639
2013-09-02 2013-08-29 7.312 12,159,149 +11,215 0.03% 88,903,314
2013-08-30 2013-08-28 7.200 12,147,934 +44,860 0.03% 87,467,331
2013-08-29 2013-08-27 7.379 12,103,074 -13,458 0.03% 89,302,704
2013-08-28 2013-08-26 7.445 12,116,532 -22,430 0.03% 90,212,294
2013-08-26 2013-08-22 7.423 12,138,962 -44,860 0.03% 90,108,698
2013-08-22 2013-08-20 7.356 12,183,822 +26,916 0.03% 89,626,908
2013-08-21 2013-08-19 7.535 12,156,906 -4,486 0.03% 91,596,881
2013-08-20 2013-08-16 7.490 12,161,392 -94,206 0.03% 91,088,488
2013-08-19 2013-08-15 7.445 12,255,598 -35,888 0.03% 91,247,695
2013-08-16 2013-08-13 7.445 12,291,486 -26,916 0.03% 91,514,895
2013-08-15 2013-08-12 7.222 12,318,402 -34,542 0.03% 88,969,328
2013-08-13 2013-08-09 7.066 12,352,944 -89,720 0.03% 87,291,240
2013-08-09 2013-08-07 7.022 12,442,664 +42,617 0.03% 87,370,507
2013-08-06 2013-08-02 7.245 12,400,047 -6,280 0.03% 89,835,424
2013-08-05 2013-08-01 7.267 12,406,327 +4,259 0.03% 90,157,477
2013-08-02 2013-07-31 7.245 12,402,068 +4,934 0.03% 89,850,065
2013-08-01 2013-07-30 7.267 12,397,134 +8,972 0.03% 90,090,671
2013-07-29 2013-07-25 7.289 12,388,162 +8,972 0.03% 90,301,623
2013-07-26 2013-07-24 7.312 12,379,190 +20,187 0.03% 90,512,175
2013-07-25 2013-07-23 7.289 12,359,003 -121,122 0.03% 90,089,073
2013-07-23 2013-07-19 7.000 12,480,125 +8,972 0.03% 87,355,351
2013-07-22 2013-07-18 7.066 12,471,153 -4,486 0.03% 88,126,556
2013-07-19 2013-07-17 7.066 12,475,639 +6,729 0.03% 88,158,256
2013-07-18 2013-07-16 7.022 12,468,910 +2,243 0.03% 87,554,802
2013-07-17 2013-07-15 7.066 12,466,667 +22,430 0.03% 88,094,856
2013-07-16 2013-07-12 7.066 12,444,237 +49,346 0.03% 87,936,356
2013-07-15 2013-07-11 7.178 12,394,891 -31,402 0.03% 88,969,164
2013-07-11 2013-07-09 6.821 12,426,293 +3,589 0.03% 84,762,536
2013-07-09 2013-07-05 7.000 12,422,704 -5,832 0.03% 86,953,429
2013-07-08 2013-07-04 6.799 12,428,536 +117,533 0.03% 84,500,785
2013-07-05 2013-07-03 6.732 12,311,003 +19,290 0.03% 82,878,390
2013-07-04 2013-07-02 6.933 12,291,713 +29,159 0.03% 85,214,545
2013-07-03 2013-06-28 7.111 12,262,554 -8,075 0.03% 87,199,209
2013-07-02 2013-06-27 6.977 12,270,629 +13,458 0.03% 85,615,439
2013-06-28 2013-06-26 6.977 12,257,171 +23,776 0.03% 85,521,539
2013-06-27 2013-06-25 6.754 12,233,395 -35,888 0.03% 82,628,630
2013-06-26 2013-06-24 6.665 12,269,283 +17,944 0.03% 81,777,024
2013-06-25 2013-06-21 6.844 12,251,339 +56,075 0.03% 83,842,238
2013-06-24 2013-06-20 6.866 12,195,264 +198,730 0.03% 83,730,339
2013-06-21 2013-06-19 7.066 11,996,534 +14,804 0.03% 84,772,693
2013-06-20 2013-06-18 7.200 11,981,730 +23,775 0.03% 86,270,632
2013-06-18 2013-06-14 7.089 11,957,955 +31,402 0.03% 84,766,639
2013-06-17 2013-06-13 7.111 11,926,553 +327,478 0.03% 84,809,900
2013-06-14 2013-06-11 7.267 11,599,075 +219,814 0.03% 84,291,132
2013-06-13 2013-06-10 7.490 11,379,261 +210,842 0.03% 85,230,348
2013-06-11 2013-06-07 7.490 11,168,419 +40,733 0.03% 83,651,148
2013-06-10 2013-06-06 8.658 11,127,686 +110,804 0.03% 96,345,629
2013-06-07 2013-06-05 8.706 11,016,882 +727,138 0.03% 95,908,931
2013-06-06 2013-06-04 8.753 10,289,744 +44,264 0.03% 90,066,902
2013-06-04 2013-05-31 8.729 10,245,480 +92,745 0.03% 89,436,423
2013-05-31 2013-05-29 8.848 10,152,735 +21,078 0.03% 89,830,987
2013-05-30 2013-05-28 8.943 10,131,657 -37,941 0.03% 90,605,825
2013-05-29 2013-05-27 8.753 10,169,598 +8,432 0.03% 89,015,255
2013-05-28 2013-05-24 8.682 10,161,166 +21,078 0.03% 88,218,348
2013-05-27 2013-05-23 8.682 10,140,088 +233,969 0.03% 88,035,351
2013-05-24 2013-05-22 8.872 9,906,119 +8,431 0.03% 87,883,923
2013-05-23 2013-05-21 8.943 9,897,688 -75,882 0.03% 88,513,477
2013-05-22 2013-05-20 9.061 9,973,570 -155,979 0.03% 90,374,997
2013-05-20 2013-05-15 8.967 10,129,549 +8,431 0.03% 90,827,257
2013-05-16 2013-05-14 8.848 10,121,118 +8,432 0.03% 89,551,241
2013-05-15 2013-05-13 8.872 10,112,686 +16,862 0.03% 89,716,519
2013-05-14 2013-05-10 9.061 10,095,824 -106,234 0.03% 91,482,795
2013-05-13 2013-05-09 8.990 10,202,058 +71,666 0.03% 91,719,418
2013-05-10 2013-05-08 8.943 10,130,392 +63,235 0.03% 90,594,512
2013-05-09 2013-05-07 8.824 10,067,157 -26,137 0.03% 88,834,993
2013-05-08 2013-05-06 8.753 10,093,294 -44,265 0.03% 88,347,361
2013-05-07 2013-05-03 8.658 10,137,559 -105,391 0.03% 87,772,921
2013-05-06 2013-05-02 8.587 10,242,950 +33,303 0.03% 87,956,495
2013-05-03 2013-04-30 8.611 10,209,647 -42,999 0.03% 87,912,705
2013-05-02 2013-04-29 8.516 10,252,646 -9,275 0.03% 87,310,143
2013-04-30 2013-04-26 8.492 10,261,921 -1,686 0.03% 87,145,704
2013-04-29 2013-04-25 8.374 10,263,607 +84,313 0.03% 85,942,703
2013-04-26 2013-04-24 8.326 10,179,294 -4,215 0.03% 84,753,778
2013-04-25 2013-04-23 8.160 10,183,509 +4,637 0.03% 83,097,926
2013-04-24 2013-04-22 8.302 10,178,872 +526,957 0.03% 84,508,810
2013-04-23 2013-04-19 8.350 9,651,915 -1,686 0.03% 80,591,723
2013-04-19 2013-04-17 8.184 9,653,601 +25,294 0.03% 79,002,845
2013-04-18 2013-04-16 8.279 9,628,307 +34,147 0.03% 79,709,420
2013-04-17 2013-04-15 8.255 9,594,160 +6,745 0.03% 79,199,145
2013-04-12 2013-04-10 8.350 9,587,415 +29,510 0.03% 80,053,160
2013-04-11 2013-04-09 8.326 9,557,905 +23,186 0.03% 79,580,033
2013-04-10 2013-04-08 8.207 9,534,719 +11,382 0.03% 78,256,116
2013-04-09 2013-04-05 8.231 9,523,337 +59,862 0.03% 78,388,602
2013-04-05 2013-04-02 8.468 9,463,475 +8,432 0.03% 80,140,703
2013-04-03 2013-03-28 8.540 9,455,043 +6,323 0.03% 80,742,148
2013-04-02 2013-03-27 8.587 9,448,720 -2,745 0.03% 81,136,420
2013-03-28 2013-03-26 8.421 9,451,465 +10,961 0.03% 79,590,599
2013-03-26 2013-03-22 8.326 9,440,504 +35,833 0.03% 78,602,541
2013-03-22 2013-03-20 8.421 9,404,671 +105,391 0.03% 79,196,548
2013-03-20 2013-03-18 8.279 9,299,280 +9,696 0.03% 76,985,519
2013-03-19 2013-03-15 8.421 9,289,584 +2,108 0.03% 78,227,402
2013-03-15 2013-03-13 8.445 9,287,476 +10,961 0.03% 78,429,960
2013-03-14 2013-03-12 8.682 9,276,515 -2,108 0.03% 80,537,886
2013-03-13 2013-03-11 8.729 9,278,623 +75,882 0.03% 80,996,385
2013-03-12 2013-03-08 8.801 9,202,741 -10,539 0.03% 80,988,881
2013-03-08 2013-03-06 8.611 9,213,280 -56,068 0.03% 79,333,239
2013-03-06 2013-03-04 8.302 9,269,348 +7,588 0.03% 76,957,601
2013-03-05 2013-03-01 8.468 9,261,760 +12,647 0.03% 78,432,495
2013-03-04 2013-02-28 8.682 9,249,113 -4,637 0.03% 80,299,984
2013-03-01 2013-02-27 8.421 9,253,750 +182,538 0.03% 77,925,645
2013-02-28 2013-02-26 8.468 9,071,212 -34,990 0.03% 76,818,854
2013-02-27 2013-02-25 8.658 9,106,202 +124,783 0.03% 78,843,235
2013-02-26 2013-02-22 8.658 8,981,419 +27,402 0.03% 77,762,840
2013-02-25 2013-02-21 8.801 8,954,017 -75,882 0.03% 78,799,981
2013-02-22 2013-02-20 9.014 9,029,899 +7,588 0.03% 81,395,572
2013-02-21 2013-02-19 8.824 9,022,311 +35,833 0.03% 79,615,023
2013-02-19 2013-02-15 9.061 8,986,478 -29,509 0.03% 81,430,513
2013-02-18 2013-02-14 9.085 9,015,987 +19,813 0.03% 81,911,776
2013-02-15 2013-02-08 8.872 8,996,174 +37,941 0.03% 79,811,181
2013-02-14 2013-02-07 8.943 8,958,233 +26,559 0.03% 80,112,078
2013-02-08 2013-02-06 8.990 8,931,674 +16,863 0.03% 80,298,302
2013-02-07 2013-02-05 8.990 8,914,811 +29,088 0.03% 80,146,699
2013-02-06 2013-02-04 9.346 8,885,723 +3,372 0.03% 83,046,873
2013-02-05 2013-02-01 9.251 8,882,351 -139,538 0.03% 82,172,562
2013-02-04 2013-01-31 9.061 9,021,889 -27,402 0.03% 81,751,388
2013-02-01 2013-01-30 9.038 9,049,291 +8,431 0.03% 81,785,031
2013-01-31 2013-01-29 8.990 9,040,860 -10,539 0.03% 81,279,916
2013-01-29 2013-01-25 8.919 9,051,399 +4,216 0.03% 80,730,538
2013-01-28 2013-01-24 8.967 9,047,183 +168,626 0.03% 81,122,152
2013-01-24 2013-01-22 8.919 8,878,557 -4,215 0.03% 79,188,939
2013-01-22 2013-01-18 8.943 8,882,772 -48,059 0.03% 79,437,242
2013-01-21 2013-01-17 8.729 8,930,831 +8,432 0.03% 77,960,386
2013-01-18 2013-01-16 8.706 8,922,399 -4,216 0.03% 77,675,131
2013-01-17 2013-01-15 8.801 8,926,615 -5,480 0.03% 78,558,830
2013-01-16 2013-01-14 8.777 8,932,095 -10,540 0.03% 78,395,178
2013-01-15 2013-01-11 8.658 8,942,635 -25,294 0.03% 77,427,041
2013-01-14 2013-01-10 8.658 8,967,929 -16,862 0.03% 77,646,041
2013-01-11 2013-01-09 8.516 8,984,791 -16,863 0.03% 76,513,262
2013-01-10 2013-01-08 8.421 9,001,654 +21,078 0.03% 75,802,750
2013-01-09 2013-01-07 8.587 8,980,576 +19,814 0.03% 77,116,454
2013-01-07 2013-01-03 8.611 8,960,762 -12,647 0.03% 77,158,870
2013-01-04 2013-01-02 8.492 8,973,409 -160,617 0.03% 76,203,476
2013-01-03 2012-12-31 8.207 9,134,026 -42,156 0.03% 74,967,432
2013-01-02 2012-12-27 8.160 9,176,182 +71,666 0.03% 74,878,089
2012-12-28 2012-12-24 8.113 9,104,516 -220,988 0.03% 73,861,353
2012-12-21 2012-12-19 8.255 9,325,504 -41,313 0.03% 76,981,407
2012-12-20 2012-12-18 8.279 9,366,817 -208,675 0.03% 77,544,634
2012-12-19 2012-12-17 8.231 9,575,492 -4,216 0.03% 78,817,901
2012-12-18 2012-12-14 8.207 9,579,708 -84,313 0.03% 78,625,363
2012-12-17 2012-12-13 8.113 9,664,021 +8,431 0.03% 78,400,397
2012-12-14 2012-12-12 8.113 9,655,590 -80,097 0.03% 78,332,000
2012-12-13 2012-12-11 7.947 9,735,687 -8,432 0.03% 77,365,209
2012-12-12 2012-12-10 7.923 9,744,119 +10,539 0.03% 77,201,073
2012-12-10 2012-12-06 7.828 9,733,580 -10,117 0.03% 76,194,010
2012-12-07 2012-12-05 7.828 9,743,697 -37,941 0.03% 76,273,206
2012-12-06 2012-12-04 7.686 9,781,638 -422 0.03% 75,178,021
2012-12-05 2012-12-03 7.614 9,782,060 +16,020 0.03% 74,485,141
2012-12-04 2012-11-30 7.757 9,766,040 -100,333 0.03% 75,753,123
2012-12-03 2012-11-29 7.686 9,866,373 -5,059 0.03% 75,829,262
2012-11-30 2012-11-28 7.591 9,871,432 -2,951 0.03% 74,931,500
2012-11-29 2012-11-27 7.638 9,874,383 -13,911 0.03% 75,422,362
2012-11-28 2012-11-26 7.662 9,888,294 +72,087 0.03% 75,763,178
2012-11-27 2012-11-23 7.662 9,816,207 -6,745 0.03% 75,210,854
2012-11-26 2012-11-22 7.543 9,822,952 -844 0.03% 74,097,479
2012-11-22 2012-11-20 7.425 9,823,796 +8,432 0.03% 72,938,691
2012-11-21 2012-11-19 7.472 9,815,364 -85 0.03% 73,341,748
2012-11-20 2012-11-16 7.448 9,815,449 +126,470 0.03% 73,109,550
2012-11-15 2012-11-13 7.330 9,688,979 -26,980 0.03% 71,018,384
2012-11-14 2012-11-12 7.472 9,715,959 +2,108 0.03% 72,598,980
2012-11-12 2012-11-08 7.520 9,713,851 -442,645 0.03% 73,044,074
2012-11-06 2012-11-02 7.709 10,156,496 +1,265 0.03% 78,299,962
2012-11-05 2012-11-01 7.614 10,155,231 -16,862 0.03% 77,326,638
2012-10-30 2012-10-26 7.448 10,172,093 -59,020 0.03% 75,765,983
2012-10-29 2012-10-25 7.472 10,231,113 -7,166 0.03% 76,448,281
2012-10-25 2012-10-22 7.472 10,238,279 -19,392 0.03% 76,501,827
2012-10-24 2012-10-19 7.377 10,257,671 -49,956 0.03% 75,673,434
2012-10-22 2012-10-18 7.354 10,307,627 -7,588 0.03% 75,797,465
2012-10-19 2012-10-17 7.306 10,315,215 -6,324 0.03% 75,363,887
2012-10-18 2012-10-16 7.282 10,321,539 -2,529 0.03% 75,165,253
2012-10-17 2012-10-15 7.306 10,324,068 -16,863 0.03% 75,428,568
2012-10-16 2012-10-12 7.282 10,340,931 +11,804 0.03% 75,306,473
2012-10-15 2012-10-11 7.211 10,329,127 -82,627 0.03% 74,485,458
2012-10-11 2012-10-09 6.927 10,411,754 -8,431 0.03% 72,117,563
2012-10-10 2012-10-08 6.879 10,420,185 +47,215 0.03% 71,681,605
2012-10-05 2012-10-03 6.998 10,372,970 -3,372 0.03% 72,587,097
2012-10-03 2012-09-27 6.950 10,376,342 +25,294 0.03% 72,118,418
2012-09-28 2012-09-26 6.855 10,351,048 -10,539 0.03% 70,960,466
2012-09-27 2012-09-25 6.927 10,361,587 +4,215 0.03% 71,770,078
2012-09-25 2012-09-21 7.021 10,357,372 +16,863 0.03% 72,723,635
2012-09-24 2012-09-20 6.998 10,340,509 +4,216 0.03% 72,359,944
2012-09-21 2012-09-19 7.045 10,336,293 -3,373 0.03% 72,820,818
2012-09-20 2012-09-18 6.927 10,339,666 -48,480 0.03% 71,618,241
2012-09-19 2012-09-17 6.950 10,388,146 +201,706 0.03% 72,200,459
2012-09-18 2012-09-14 6.998 10,186,440 -9,275 0.03% 71,281,813
2012-09-17 2012-09-13 6.737 10,195,715 +8,432 0.03% 68,686,331
2012-09-14 2012-09-12 6.761 10,187,283 +16,862 0.03% 68,871,180
2012-09-11 2012-09-07 6.808 10,170,421 +8,432 0.03% 69,239,691
2012-09-10 2012-09-06 6.547 10,161,989 +5,902 0.03% 66,530,700
2012-09-07 2012-09-05 6.547 10,156,087 +27,401 0.03% 66,492,060
2012-09-06 2012-09-04 6.642 10,128,686 +6,745 0.03% 67,273,718
2012-09-05 2012-09-03 6.713 10,121,941 +16,863 0.03% 67,949,228
2012-09-03 2012-08-30 6.761 10,105,078 +8,431 0.03% 68,315,432
2012-08-31 2012-08-29 6.855 10,096,647 +44,265 0.03% 69,216,448
2012-08-30 2012-08-28 6.903 10,052,382 +44,264 0.03% 69,389,900
2012-08-29 2012-08-27 6.950 10,008,118 +6,324 0.03% 69,559,160
2012-08-28 2012-08-24 6.998 10,001,794 +53,117 0.03% 69,989,713
2012-08-23 2012-08-21 7.093 9,948,677 +8,431 0.03% 70,561,988
2012-08-21 2012-08-17 7.093 9,940,246 +4,216 0.03% 70,502,191
2012-08-20 2012-08-16 7.045 9,936,030 +42,157 0.03% 70,000,902
2012-08-16 2012-08-14 7.164 9,893,873 -42,157 0.03% 70,877,365
2012-08-15 2012-08-13 7.093 9,936,030 -16,863 0.03% 70,472,288
2012-08-14 2012-08-10 7.093 9,952,893 +6,324 0.03% 70,591,891
2012-08-13 2012-08-09 7.116 9,946,569 -16,863 0.03% 70,782,980
2012-08-10 2012-08-08 7.045 9,963,432 -40,892 0.03% 70,193,953
2012-08-09 2012-08-07 7.069 10,004,324 -17,286 0.03% 70,719,357
2012-08-08 2012-08-06 7.093 10,021,610 +21,079 0.03% 71,079,273
2012-08-07 2012-08-03 6.998 10,000,531 +12,647 0.03% 69,980,875
2012-08-06 2012-08-02 6.998 9,987,884 -37,941 0.03% 69,892,375
2012-08-03 2012-08-01 7.045 10,025,825 +10,117 0.03% 70,633,522
2012-08-02 2012-07-31 7.045 10,015,708 +63,235 0.03% 70,562,246
2012-07-31 2012-07-27 6.903 9,952,473 -105,813 0.03% 68,700,245
2012-07-30 2012-07-26 6.761 10,058,286 +7,588 0.03% 67,999,095
2012-07-26 2012-07-24 6.689 10,050,698 +8,853 0.03% 67,232,556
2012-07-25 2012-07-23 6.666 10,041,845 +44,265 0.03% 66,935,132
2012-07-24 2012-07-20 6.808 9,997,580 -84,314 0.03% 68,062,998
2012-07-23 2012-07-19 6.808 10,081,894 -42,156 0.03% 68,637,003
2012-07-19 2012-07-17 6.666 10,124,050 -4,216 0.03% 67,483,079
2012-07-18 2012-07-16 6.594 10,128,266 +40,892 0.03% 66,790,422
2012-07-17 2012-07-13 6.618 10,087,374 +46,372 0.03% 66,760,044
2012-07-16 2012-07-12 6.571 10,041,002 +40,471 0.03% 65,976,780
2012-07-13 2012-07-11 6.713 10,000,531 +8,431 0.03% 67,134,195
2012-07-12 2012-07-10 6.808 9,992,100 +25,512 0.03% 68,025,691
2012-07-06 2012-07-04 6.974 9,966,588 -9,275 0.03% 69,506,933
2012-07-05 2012-07-03 7.021 9,975,863 -12,647 0.03% 70,044,893
2012-07-04 2012-06-29 6.974 9,988,510 -2,108 0.03% 69,659,817
2012-07-03 2012-06-28 6.808 9,990,618 +33,726 0.03% 68,015,601
2012-06-29 2012-06-27 6.855 9,956,892 +4,215 0.03% 68,258,373
2012-06-27 2012-06-25 6.808 9,952,677 +4,216 0.03% 67,757,301
2012-06-25 2012-06-21 6.903 9,948,461 -115,931 0.03% 68,672,551
2012-06-22 2012-06-20 6.927 10,064,392 -18,549 0.03% 69,711,541
2012-06-21 2012-06-19 6.903 10,082,941 -1,391 0.03% 69,600,844
2012-06-20 2012-06-18 6.879 10,084,332 -134,901 0.03% 69,371,235
2012-06-19 2012-06-15 6.808 10,219,233 -10,539 0.03% 69,572,000
2012-06-15 2012-06-13 6.642 10,229,772 -1,686 0.03% 67,945,121
2012-06-14 2012-06-12 6.642 10,231,458 +3,372 0.03% 67,956,319
2012-06-13 2012-06-11 6.642 10,228,086 +46,372 0.03% 67,933,923
2012-06-12 2012-06-08 6.547 10,181,714 +39,206 0.03% 66,659,840
2012-06-08 2012-06-06 6.713 10,142,508 +8,640 0.03% 68,087,296
2012-06-06 2012-06-04 7.448 10,133,868 +629,061 0.03% 75,476,346
2012-06-05 2012-06-01 7.549 9,504,807 -1,184 0.03% 71,754,288
2012-06-04 2012-05-31 7.575 9,505,991 +790 0.03% 72,004,043
2012-06-01 2012-05-30 7.448 9,505,201 -3,948 0.03% 70,794,078
2012-05-31 2012-05-29 7.499 9,509,149 +63,948 0.03% 71,305,275
2012-05-30 2012-05-28 7.423 9,445,201 -5,921 0.03% 70,107,926
2012-05-29 2012-05-25 7.245 9,451,122 -7,895 0.03% 68,475,892
2012-05-28 2012-05-24 7.195 9,459,017 +27,632 0.03% 68,053,841
2012-05-25 2012-05-23 7.169 9,431,385 +200,923 0.03% 67,616,113
2012-05-24 2012-05-22 7.296 9,230,462 +248,687 0.03% 67,344,824
2012-05-23 2012-05-21 7.220 8,981,775 +9,868 0.03% 64,847,812
2012-05-22 2012-05-18 7.195 8,971,907 +410,057 0.03% 64,549,279
2012-05-21 2012-05-17 7.296 8,561,850 +24,868 0.03% 62,466,676
2012-05-18 2012-05-16 7.321 8,536,982 +23,685 0.03% 62,501,509
2012-05-17 2012-05-15 7.549 8,513,297 +1,973 0.03% 64,269,118
2012-05-16 2012-05-14 7.524 8,511,324 +3,948 0.03% 64,038,605
2012-05-14 2012-05-10 7.676 8,507,376 +15,789 0.03% 65,302,010
2012-05-11 2012-05-09 7.651 8,491,587 -9,868 0.03% 64,965,697
2012-05-10 2012-05-08 7.727 8,501,455 +87,238 0.03% 65,687,297
2012-05-09 2012-05-07 7.777 8,414,217 +15,789 0.03% 65,439,561
2012-05-08 2012-05-04 7.955 8,398,428 +23,685 0.03% 66,806,073
2012-05-07 2012-05-03 8.005 8,374,743 +347,371 0.03% 67,041,985
2012-05-04 2012-05-02 8.259 8,027,372 +7,895 0.02% 66,294,772
2012-05-03 2012-04-30 8.233 8,019,477 -11,842 0.02% 66,026,412
2012-04-20 2012-04-18 8.233 8,031,319 -11,053 0.02% 66,123,911
2012-04-19 2012-04-17 8.208 8,042,372 +3,948 0.02% 66,011,175
2012-04-17 2012-04-13 8.284 8,038,424 -25,659 0.02% 66,589,684
2012-04-16 2012-04-12 8.056 8,064,083 +3,750 0.02% 64,963,648
2012-04-13 2012-04-11 7.904 8,060,333 -1,973 0.02% 63,708,279
2012-04-12 2012-04-10 7.929 8,062,306 -21,711 0.02% 63,928,116
2012-04-11 2012-04-05 7.980 8,084,017 +4,737 0.02% 64,509,855
2012-04-10 2012-04-03 8.107 8,079,280 -5,921 0.02% 65,495,420
2012-04-05 2012-04-02 7.955 8,085,201 -37,501 0.02% 64,314,480
2012-04-03 2012-03-30 7.929 8,122,702 +43,422 0.02% 64,407,012
2012-04-02 2012-03-29 7.803 8,079,280 +19,737 0.02% 63,039,342
2012-03-30 2012-03-28 7.955 8,059,543 +7,895 0.02% 64,110,381
2012-03-29 2012-03-27 8.031 8,051,648 -15,790 0.02% 64,659,499
2012-03-28 2012-03-26 7.853 8,067,438 +1,974 0.02% 63,355,690
2012-03-27 2012-03-23 8.005 8,065,464 +28,816 0.02% 64,566,127
2012-03-23 2012-03-21 8.132 8,036,648 -59,211 0.02% 65,353,413
2012-03-22 2012-03-20 8.183 8,095,859 +17,763 0.02% 66,245,099
2012-03-21 2012-03-19 8.233 8,078,096 +1,974 0.02% 66,509,038
2012-03-20 2012-03-16 8.385 8,076,122 +40,658 0.02% 67,720,344
2012-03-19 2012-03-15 8.411 8,035,464 -29,211 0.02% 67,582,980
2012-03-16 2012-03-14 8.487 8,064,675 -31,579 0.02% 68,441,571
2012-03-14 2012-03-12 8.309 8,096,254 +3,947 0.02% 67,273,847
2012-03-13 2012-03-09 8.284 8,092,307 -2,368 0.02% 67,036,047
2012-03-12 2012-03-08 8.233 8,094,675 -592,111 0.02% 66,645,537
2012-03-09 2012-03-07 8.081 8,686,786 -122,764 0.03% 70,200,160
2012-03-08 2012-03-06 8.183 8,809,550 -10,263 0.03% 72,084,940
2012-03-07 2012-03-05 8.360 8,819,813 +39,474 0.03% 73,732,950
2012-03-02 2012-02-29 8.563 8,780,339 -5,921 0.03% 75,182,416
2012-03-01 2012-02-28 8.512 8,786,260 -135,002 0.03% 74,787,949
2012-02-28 2012-02-24 8.461 8,921,262 +43,817 0.03% 75,485,069
2012-02-27 2012-02-23 8.487 8,877,445 +394 0.03% 75,339,215
2012-02-24 2012-02-22 8.588 8,877,051 +7,895 0.03% 76,235,404
2012-02-23 2012-02-21 8.563 8,869,156 +1,974 0.03% 75,942,919
2012-02-21 2012-02-17 8.487 8,867,182 +24,474 0.03% 75,252,117
2012-02-17 2012-02-15 8.512 8,842,708 +77,764 0.03% 75,268,430
2012-02-16 2012-02-14 8.309 8,764,944 -6,711 0.03% 72,830,163
2012-02-15 2012-02-13 8.309 8,771,655 -395 0.03% 72,885,927
2012-02-14 2012-02-10 8.284 8,772,050 -128,290 0.03% 72,666,986
2012-02-13 2012-02-09 8.512 8,900,340 -3,948 0.03% 75,758,989
2012-02-10 2012-02-08 8.537 8,904,288 +81,317 0.03% 76,018,167
2012-02-09 2012-02-07 8.487 8,822,971 +13,816 0.03% 74,876,917
2012-02-08 2012-02-06 8.588 8,809,155 +2,606 0.03% 75,652,319
2012-02-07 2012-02-03 8.588 8,806,549 -21,395 0.03% 75,629,939
2012-02-06 2012-02-02 8.588 8,827,944 -12,632 0.03% 75,813,677
2012-02-02 2012-01-31 8.436 8,840,576 +7,895 0.03% 74,578,405
2012-02-01 2012-01-30 8.309 8,832,681 +19,342 0.03% 73,393,007
2012-01-31 2012-01-27 8.537 8,813,339 -26,842 0.03% 75,241,712
2012-01-30 2012-01-26 8.487 8,840,181 -10,066 0.03% 75,022,971
2012-01-27 2012-01-20 8.284 8,850,247 -73,816 0.03% 73,314,763
2012-01-26 2012-01-19 8.360 8,924,063 +11,842 0.03% 74,604,472
2012-01-20 2012-01-18 8.309 8,912,221 -11,053 0.03% 74,053,925
2012-01-19 2012-01-17 8.335 8,923,274 -35,527 0.03% 74,371,822
2012-01-18 2012-01-16 8.005 8,958,801 -2,368 0.03% 71,717,520
2012-01-17 2012-01-13 8.031 8,961,169 -168,949 0.03% 71,963,491
2012-01-16 2012-01-12 7.803 9,130,118 -57,237 0.03% 71,238,604
2012-01-13 2012-01-11 7.701 9,187,355 -9,869 0.03% 70,754,224
2012-01-12 2012-01-10 7.575 9,197,224 -23,684 0.03% 69,665,257
2012-01-11 2012-01-09 7.473 9,220,908 +39,474 0.03% 68,910,277
2012-01-09 2012-01-05 7.397 9,181,434 -19,737 0.03% 67,917,495
2012-01-06 2012-01-04 7.347 9,201,171 -28,422 0.03% 67,597,307
2012-01-05 2012-01-03 7.423 9,229,593 -39,474 0.03% 68,507,554
2012-01-04 2011-12-30 7.245 9,269,067 -55,263 0.03% 67,156,855
2012-01-03 2011-12-29 7.245 9,324,330 -2,764 0.03% 67,557,250
2011-12-30 2011-12-28 7.245 9,327,094 -3,947 0.03% 67,577,276
2011-12-29 2011-12-23 7.397 9,331,041 -13,816 0.03% 69,024,178
2011-12-23 2011-12-21 7.271 9,344,857 -12,632 0.03% 67,942,708
2011-12-22 2011-12-20 7.169 9,357,489 -1,973 0.03% 67,086,333
2011-12-21 2011-12-19 7.119 9,359,462 +394 0.03% 66,626,270
2011-12-20 2011-12-16 7.245 9,359,068 -5,921 0.03% 67,808,936
2011-12-19 2011-12-15 6.992 9,364,989 -7,500 0.03% 65,479,393
2011-12-15 2011-12-13 7.093 9,372,489 +6,316 0.03% 66,481,570
2011-12-14 2011-12-12 7.169 9,366,173 -23,684 0.03% 67,148,591
2011-12-13 2011-12-09 7.093 9,389,857 +24,474 0.03% 66,604,765
2011-12-12 2011-12-08 7.296 9,365,383 +1,579 0.03% 68,329,198
2011-12-09 2011-12-07 7.245 9,363,804 -19,737 0.03% 67,843,250
2011-12-07 2011-12-05 7.119 9,383,541 -56,843 0.03% 66,797,679
2011-12-06 2011-12-02 7.043 9,440,384 -85,264 0.03% 66,484,859
2011-12-05 2011-12-01 6.739 9,525,648 -100,264 0.03% 64,189,569
2011-12-02 2011-11-30 6.105 9,625,912 -15,395 0.03% 58,768,854
2011-12-01 2011-11-29 6.207 9,641,307 +13,816 0.03% 59,839,822
2011-11-30 2011-11-28 6.131 9,627,491 +1,974 0.03% 59,022,389
2011-11-29 2011-11-25 5.979 9,625,517 +29,605 0.03% 57,547,222
2011-11-28 2011-11-24 6.055 9,595,912 +9,474 0.03% 58,099,508
2011-11-25 2011-11-23 6.029 9,586,438 +101,053 0.03% 57,799,292
2011-11-24 2011-11-22 6.207 9,485,385 -56,053 0.03% 58,872,075
2011-11-23 2011-11-21 6.333 9,541,438 +18,158 0.03% 60,428,545
2011-11-22 2011-11-18 6.485 9,523,280 +26,843 0.03% 61,761,070
2011-11-21 2011-11-17 6.688 9,496,437 +53,290 0.03% 63,511,579
2011-11-18 2011-11-16 6.865 9,443,147 +50,921 0.03% 64,829,748
2011-11-16 2011-11-14 6.992 9,392,226 -28,421 0.03% 65,669,833
2011-11-15 2011-11-11 6.840 9,420,647 -11,842 0.03% 64,436,625
2011-11-14 2011-11-10 6.789 9,432,489 +39,474 0.03% 64,039,716
2011-11-11 2011-11-09 7.220 9,393,015 -67,106 0.03% 67,816,937
2011-11-10 2011-11-08 6.941 9,460,121 -1,974 0.03% 65,665,242
2011-11-09 2011-11-07 6.865 9,462,095 +11,842 0.03% 64,959,831
2011-11-08 2011-11-04 6.992 9,450,253 -16,579 0.03% 66,075,554
2011-11-07 2011-11-03 6.840 9,466,832 +20,922 0.03% 64,752,528
2011-11-03 2011-11-01 6.967 9,445,910 +14,210 0.03% 65,805,894
2011-11-02 2011-10-31 7.144 9,431,700 -78,948 0.03% 67,379,437
2011-11-01 2011-10-28 7.220 9,510,648 -13,421 0.03% 68,666,239
2011-10-31 2011-10-27 7.245 9,524,069 +97,896 0.03% 69,004,412
2011-10-28 2011-10-26 7.220 9,426,173 -25,659 0.03% 68,056,335
2011-10-27 2011-10-25 7.144 9,451,832 +1,974 0.03% 67,523,259
2011-10-26 2011-10-24 7.119 9,449,858 -45,395 0.03% 67,269,763
2011-10-24 2011-10-20 6.663 9,495,253 +15,790 0.03% 63,263,117
2011-10-21 2011-10-19 6.764 9,479,463 -18,553 0.03% 64,118,491
2011-10-20 2011-10-18 6.612 9,498,016 +38,684 0.03% 62,800,297
2011-10-19 2011-10-17 6.941 9,459,332 -9,079 0.03% 65,659,765
2011-10-18 2011-10-14 6.789 9,468,411 +13,027 0.03% 64,283,600
2011-10-17 2011-10-13 6.992 9,455,384 -25,658 0.03% 66,111,429
2011-10-14 2011-10-12 6.815 9,481,042 +3,947 0.03% 64,609,539
2011-10-13 2011-10-11 6.713 9,477,095 -105,001 0.03% 63,622,305
2011-10-12 2011-10-10 6.232 9,582,096 +1,974 0.03% 59,715,066
2011-10-11 2011-10-07 6.105 9,580,122 +38,290 0.03% 58,489,294
2011-10-10 2011-10-06 5.852 9,541,832 -8,685 0.03% 55,838,281
2011-10-07 2011-10-04 5.599 9,550,517 +49,343 0.03% 53,469,663
2011-10-06 2011-10-03 5.801 9,501,174 +107,369 0.03% 55,118,964
2011-10-04 2011-09-30 6.207 9,393,805 +136,581 0.03% 58,303,673
2011-10-03 2011-09-28 6.511 9,257,224 +11,052 0.03% 60,270,139
2011-09-30 2011-09-27 6.713 9,246,172 -5,526 0.03% 62,072,057
2011-09-28 2011-09-26 6.333 9,251,698 -3,158 0.03% 58,593,542
2011-09-27 2011-09-23 6.435 9,254,856 +33,158 0.03% 59,551,359
2011-09-26 2011-09-22 6.637 9,221,698 +321,319 0.03% 61,206,914
2011-09-23 2011-09-21 7.093 8,900,379 +3,553 0.03% 63,132,767
2011-09-22 2011-09-20 7.195 8,896,826 +14,210 0.03% 64,009,101
2011-09-21 2011-09-19 7.144 8,882,616 +69,080 0.03% 63,456,818
2011-09-20 2011-09-16 7.397 8,813,536 +11,842 0.03% 65,196,057
2011-09-19 2011-09-15 7.321 8,801,694 +1,184 0.03% 64,439,536
2011-09-16 2011-09-14 7.347 8,800,510 -54,474 0.03% 64,653,811
2011-09-15 2011-09-12 7.347 8,854,984 +46,974 0.03% 65,054,010
2011-09-14 2011-09-09 7.625 8,808,010 +113,685 0.03% 67,163,387
2011-09-12 2011-09-08 7.651 8,694,325 +7,895 0.03% 66,516,763
2011-09-09 2011-09-07 7.727 8,686,430 +27,632 0.03% 67,116,524
2011-09-08 2011-09-06 7.625 8,658,798 +24,079 0.03% 66,025,606
2011-09-07 2011-09-05 7.625 8,634,719 +122,370 0.03% 65,841,998
2011-09-06 2011-09-02 7.828 8,512,349 +28,421 0.03% 66,634,048
2011-09-05 2011-09-01 8.005 8,483,928 +146,054 0.03% 67,916,039
2011-09-02 2011-08-31 8.157 8,337,874 -94,738 0.03% 68,014,184
2011-09-01 2011-08-30 8.031 8,432,612 +39,475 0.03% 67,718,866
2011-08-31 2011-08-29 7.853 8,393,137 +39,474 0.03% 65,913,489
2011-08-30 2011-08-26 7.651 8,353,663 +9,868 0.03% 63,910,496
2011-08-26 2011-08-24 7.625 8,343,795 +82,501 0.03% 63,623,626
2011-08-25 2011-08-23 7.803 8,261,294 +4,737 0.03% 64,459,523
2011-08-24 2011-08-22 7.701 8,256,557 -20,132 0.03% 63,585,906
2011-08-23 2011-08-19 7.651 8,276,689 +9,868 0.03% 63,321,599
2011-08-22 2011-08-18 7.929 8,266,821 +1,974 0.03% 65,549,769
2011-08-19 2011-08-17 7.980 8,264,847 -161,843 0.03% 65,952,865
2011-08-18 2011-08-16 7.980 8,426,690 +9,868 0.03% 67,244,360
2011-08-17 2011-08-15 7.955 8,416,822 -46,974 0.03% 66,952,390
2011-08-16 2011-08-12 7.651 8,463,796 +11,447 0.03% 64,753,079
2011-08-15 2011-08-11 7.727 8,452,349 -39,474 0.03% 65,307,875
2011-08-12 2011-08-10 7.625 8,491,823 -33,040 0.03% 64,752,378
2011-08-11 2011-08-09 7.549 8,524,863 +17,369 0.03% 64,356,433
2011-08-10 2011-08-08 8.132 8,507,494 -24,079 0.03% 69,182,297
2011-08-09 2011-08-05 8.436 8,531,573 +145,264 0.03% 71,971,680
2011-08-08 2011-08-04 8.740 8,386,309 +39,474 0.03% 73,295,658
2011-08-05 2011-08-03 8.816 8,346,835 +150,238 0.03% 73,585,012
2011-08-04 2011-08-02 9.019 8,196,597 +84,475 0.02% 73,921,688
2011-08-03 2011-08-01 9.196 8,112,122 -37,500 0.02% 74,598,379
2011-08-02 2011-07-29 9.095 8,149,622 +27,631 0.02% 74,117,405
2011-08-01 2011-07-28 9.221 8,121,991 -26,447 0.02% 74,894,889
2011-07-29 2011-07-27 9.272 8,148,438 -5,527 0.02% 75,551,614
2011-07-28 2011-07-26 9.221 8,153,965 -59,211 0.02% 75,189,729
2011-07-27 2011-07-25 8.943 8,213,176 +78,159 0.02% 73,447,011
2011-07-26 2011-07-22 9.095 8,135,017 -16,974 0.02% 73,984,579
2011-07-25 2011-07-21 8.892 8,151,991 +67,106 0.02% 72,486,829
2011-07-22 2011-07-20 8.968 8,084,885 +8,684 0.02% 72,504,574
2011-07-21 2011-07-19 8.943 8,076,201 -35,724 0.02% 72,222,101
2011-07-20 2011-07-18 8.917 8,111,925 -3,947 0.02% 72,336,066
2011-07-18 2011-07-14 8.993 8,115,872 +19,737 0.02% 72,988,063
2011-07-15 2011-07-13 9.095 8,096,135 -7,895 0.02% 73,630,964
2011-07-14 2011-07-12 8.892 8,104,030 +22,106 0.02% 72,060,364
2011-07-13 2011-07-11 9.196 8,081,924 +24,868 0.02% 74,320,681
2011-07-12 2011-07-08 9.449 8,057,056 +75,001 0.02% 76,133,099
2011-07-08 2011-07-06 9.424 7,982,055 +239,607 0.02% 75,222,186
2011-07-07 2011-07-05 9.779 7,742,448 +15,790 0.02% 75,710,113
2011-07-06 2011-07-04 9.804 7,726,658 +1,974 0.02% 75,751,450
2011-07-05 2011-06-30 9.601 7,724,684 +5,475 0.02% 74,166,575
2011-07-04 2011-06-29 9.525 7,719,209 +36,316 0.02% 73,527,354
2011-06-30 2011-06-28 9.677 7,682,893 +1,579 0.02% 74,349,224
2011-06-28 2011-06-24 9.753 7,681,314 -7,895 0.02% 74,917,718
2011-06-27 2011-06-23 9.475 7,689,209 +1,974 0.02% 72,852,014
2011-06-24 2011-06-22 9.525 7,687,235 +29,605 0.02% 73,222,794
2011-06-23 2011-06-21 9.551 7,657,630 +11,053 0.02% 73,134,791
2011-06-22 2011-06-20 9.627 7,646,577 -50,527 0.02% 73,610,362
2011-06-21 2011-06-17 9.677 7,697,104 +7,895 0.02% 74,486,748
2011-06-20 2011-06-16 9.703 7,689,209 -3,947 0.02% 74,605,137
2011-06-17 2011-06-15 9.855 7,693,156 +8,684 0.02% 75,812,782
2011-06-16 2011-06-14 9.981 7,684,472 -19,737 0.02% 76,700,562
2011-06-14 2011-06-10 9.905 7,704,209 +49,342 0.02% 76,312,048
2011-06-13 2011-06-09 9.956 7,654,867 -37,105 0.02% 76,211,146
2011-06-10 2011-06-08 10.083 7,691,972 +41,448 0.02% 77,554,868
2011-06-09 2011-06-07 10.260 7,650,524 -11,843 0.02% 78,493,645
2011-06-08 2011-06-03 10.235 7,662,367 +55,659 0.02% 78,421,042
2011-06-07 2011-06-02 10.361 7,606,708 +78,553 0.02% 78,814,903
2011-06-03 2011-06-01 11.381 7,528,155 -1,636,199 0.02% 85,679,794
2011-06-02 2011-05-31 11.381 9,164,354 +370,286 0.03% 104,301,779
2011-06-01 2011-05-30 11.223 8,794,068 -4,165 0.03% 98,694,134
2011-05-31 2011-05-27 11.170 8,798,233 +1,514,772 0.03% 98,276,214
2011-05-27 2011-05-25 11.064 7,283,461 +9,468 0.02% 80,586,893
2011-05-25 2011-05-23 11.038 7,273,993 +19,313 0.02% 80,290,054
2011-05-24 2011-05-20 11.276 7,254,680 +30,295 0.02% 81,801,021
2011-05-23 2011-05-19 11.223 7,224,385 -4,544 0.02% 81,077,883
2011-05-20 2011-05-18 11.170 7,228,929 +5,680 0.02% 80,747,097
2011-05-19 2011-05-17 11.091 7,223,249 +1,894 0.02% 80,111,427
2011-05-18 2011-05-16 11.117 7,221,355 +13,254 0.02% 80,281,112
2011-05-16 2011-05-12 11.144 7,208,101 +108,685 0.02% 80,324,107
2011-05-13 2011-05-11 11.249 7,099,416 -3,787 0.02% 79,862,852
2011-05-12 2011-05-09 11.249 7,103,203 +19,314 0.02% 79,905,452
2011-05-11 2011-05-06 11.249 7,083,889 +17,798 0.02% 79,688,185
2011-05-06 2011-05-04 11.144 7,066,091 +15,148 0.02% 78,741,606
2011-05-05 2011-05-03 11.328 7,050,943 -35,978 0.02% 79,876,143
2011-05-04 2011-04-29 11.328 7,086,921 +9,241 0.02% 80,283,717
2011-05-03 2011-04-28 11.460 7,077,680 +18,934 0.02% 81,113,519
2011-04-29 2011-04-27 11.540 7,058,746 +1,894 0.02% 81,455,719
2011-04-28 2011-04-26 11.566 7,056,852 +3,787 0.02% 81,620,210
2011-04-27 2011-04-21 11.645 7,053,065 -11,740 0.02% 82,135,152
2011-04-26 2011-04-20 11.540 7,064,805 -18,935 0.02% 81,525,638
2011-04-21 2011-04-19 11.328 7,083,740 +223,429 0.02% 80,247,682
2011-04-19 2011-04-15 11.566 6,860,311 -3,787 0.02% 79,346,999
2011-04-18 2011-04-14 11.513 6,864,098 +3,409 0.02% 79,028,284
2011-04-15 2011-04-13 11.645 6,860,689 +79,525 0.02% 79,894,873
2011-04-14 2011-04-12 11.513 6,781,164 +11,172 0.02% 78,073,442
2011-04-13 2011-04-11 11.777 6,769,992 +4,539 0.02% 79,732,541
2011-04-12 2011-04-08 11.751 6,765,453 -19,768 0.02% 79,500,431
2011-04-11 2011-04-07 11.725 6,785,221 -14,391 0.02% 79,553,549
2011-04-08 2011-04-06 11.804 6,799,612 -75,928 0.02% 80,260,941
2011-04-07 2011-04-04 11.672 6,875,540 -64,001 0.02% 80,249,377
2011-04-06 2011-04-01 11.540 6,939,541 -129,513 0.02% 80,080,131
2011-04-04 2011-03-31 11.434 7,069,054 -75,739 0.02% 80,827,991
2011-04-01 2011-03-30 11.328 7,144,793 -68,165 0.02% 80,939,317
2011-03-30 2011-03-28 11.276 7,212,958 +6,060 0.02% 81,330,580
2011-03-29 2011-03-25 11.276 7,206,898 -284,020 0.02% 81,262,249
2011-03-28 2011-03-24 10.985 7,490,918 -124,969 0.02% 82,288,844
2011-03-23 2011-03-21 10.827 7,615,887 -3,787 0.02% 82,454,989
2011-03-22 2011-03-18 10.747 7,619,674 +7,574 0.02% 81,892,361
2011-03-18 2011-03-16 10.774 7,612,100 +114,365 0.02% 82,011,969
2011-03-17 2011-03-15 10.774 7,497,735 +39,838 0.02% 80,779,812
2011-03-16 2011-03-14 11.012 7,457,897 -79,525 0.02% 82,123,042
2011-03-15 2011-03-11 10.959 7,537,422 -10,604 0.02% 82,600,660
2011-03-14 2011-03-10 11.170 7,548,026 -26,508 0.02% 84,311,408
2011-03-11 2011-03-09 11.196 7,574,534 -56,431 0.02% 84,807,520
2011-03-10 2011-03-08 11.091 7,630,965 -60,591 0.02% 84,633,313
2011-03-09 2011-03-07 11.012 7,691,556 -17,041 0.02% 84,695,990
2011-03-08 2011-03-04 11.038 7,708,597 -2,651 0.02% 85,087,196
2011-03-07 2011-03-03 10.906 7,711,248 -170,412 0.02% 84,098,318
2011-03-04 2011-03-02 10.827 7,881,660 -21,964 0.02% 85,332,436
2011-03-01 2011-02-25 10.615 7,903,624 -15,148 0.02% 83,900,571
2011-02-28 2011-02-24 10.431 7,918,772 +19,692 0.03% 82,597,618
2011-02-25 2011-02-23 10.563 7,899,080 -15,148 0.02% 83,435,158
2011-02-22 2011-02-18 10.906 7,914,228 -37,869 0.02% 86,312,004
2011-02-18 2011-02-16 10.615 7,952,097 -7,574 0.03% 84,415,134
2011-02-16 2011-02-14 10.536 7,959,671 +3,787 0.03% 83,864,971
2011-02-15 2011-02-11 10.299 7,955,884 +106,034 0.03% 81,934,280
2011-02-14 2011-02-10 10.325 7,849,850 +307,120 0.02% 81,049,568
2011-02-11 2011-02-09 10.457 7,542,730 +217,938 0.02% 78,874,449
2011-02-10 2011-02-08 10.668 7,324,792 +757 0.02% 78,142,851
2011-02-09 2011-02-07 10.668 7,324,035 +102,247 0.02% 78,134,775
2011-02-07 2011-01-31 10.695 7,221,788 +7,190 0.02% 77,234,679
2011-02-01 2011-01-28 10.695 7,214,598 +189,347 0.02% 77,157,785
2011-01-31 2011-01-27 10.721 7,025,251 +20,071 0.02% 75,318,293
2011-01-27 2011-01-25 10.800 7,005,180 +37,869 0.02% 75,658,059
2011-01-26 2011-01-24 10.853 6,967,311 +9,467 0.02% 75,617,029
2011-01-25 2011-01-21 11.012 6,957,844 -34,082 0.02% 76,616,681
2011-01-21 2011-01-19 11.328 6,991,926 +185,560 0.02% 79,207,573
2011-01-20 2011-01-18 11.196 6,806,366 +3,786 0.02% 76,206,803
2011-01-19 2011-01-17 11.196 6,802,580 +1,894 0.02% 76,164,414
2011-01-18 2011-01-14 11.355 6,800,686 -5,680 0.02% 77,220,706
2011-01-17 2011-01-13 11.302 6,806,366 +2,272 0.02% 76,925,736
2011-01-14 2011-01-12 11.170 6,804,094 -12,497 0.02% 76,001,692
2011-01-13 2011-01-11 10.985 6,816,591 -17,420 0.02% 74,881,262
2011-01-11 2011-01-07 10.932 6,834,011 +120,803 0.02% 74,711,698
2011-01-10 2011-01-06 10.985 6,713,208 +9,467 0.02% 73,745,585
2011-01-07 2011-01-05 10.959 6,703,741 +37,870 0.02% 73,464,565
2011-01-06 2011-01-04 11.038 6,665,871 -3,787 0.02% 73,577,627
2011-01-05 2011-01-03 10.959 6,669,658 +13,898 0.02% 73,091,059
2011-01-04 2010-12-31 10.827 6,655,760 -14,012 0.02% 72,059,974
2011-01-03 2010-12-29 10.747 6,669,772 -379 0.02% 71,683,299
2010-12-30 2010-12-28 10.563 6,670,151 +170,184 0.02% 70,454,420
2010-12-29 2010-12-24 10.642 6,499,967 +757 0.02% 69,171,754
2010-12-28 2010-12-22 10.800 6,499,210 +5,226 0.02% 70,193,430
2010-12-23 2010-12-21 10.880 6,493,984 -15,148 0.02% 70,651,440
2010-12-22 2010-12-20 10.721 6,509,132 +30,674 0.02% 69,784,939
2010-12-21 2010-12-17 10.721 6,478,458 +9,846 0.02% 69,456,080
2010-12-20 2010-12-16 10.721 6,468,612 +129,892 0.02% 69,350,521
2010-12-17 2010-12-15 10.827 6,338,720 +75,360 0.02% 68,627,474
2010-12-16 2010-12-14 11.144 6,263,360 +149,584 0.02% 69,796,302
2010-12-15 2010-12-13 10.985 6,113,776 -7,574 0.02% 67,160,735
2010-12-14 2010-12-10 10.853 6,121,350 +11,361 0.02% 66,435,717
2010-12-13 2010-12-09 10.853 6,109,989 +639,767 0.02% 66,312,414
2010-12-10 2010-12-08 10.853 5,470,222 +22,722 0.02% 59,368,949
2010-12-09 2010-12-07 11.064 5,447,500 +378 0.02% 60,273,145
2010-12-08 2010-12-06 10.880 5,447,122 +7,574 0.02% 59,262,082
2010-12-07 2010-12-03 11.170 5,439,548 +25,373 0.02% 60,759,721
2010-12-06 2010-12-02 11.302 5,414,175 -7,574 0.02% 61,191,155
2010-12-03 2010-12-01 11.144 5,421,749 +1,893 0.02% 60,417,736
2010-12-02 2010-11-30 10.985 5,419,856 -3,787 0.02% 59,537,921
2010-12-01 2010-11-29 11.038 5,423,643 -53,017 0.02% 59,865,962
2010-11-30 2010-11-26 10.880 5,476,660 +34,083 0.02% 59,583,442
2010-11-29 2010-11-25 10.985 5,442,577 +3,786 0.02% 59,787,515
2010-11-26 2010-11-24 10.906 5,438,791 +33,325 0.02% 59,315,065
2010-11-25 2010-11-23 10.827 5,405,466 +120,425 0.02% 58,523,405
2010-11-24 2010-11-22 11.276 5,285,041 +9,846 0.02% 59,592,119
2010-11-23 2010-11-19 11.408 5,275,195 +45,443 0.02% 60,177,599
2010-11-22 2010-11-18 11.540 5,229,752 -118,531 0.02% 60,349,701
2010-11-19 2010-11-17 11.355 5,348,283 +11,740 0.02% 60,728,901
2010-11-18 2010-11-16 11.698 5,336,543 -7,196 0.02% 62,427,555
2010-11-17 2010-11-15 11.857 5,343,739 +15,148 0.02% 63,358,395
2010-11-16 2010-11-12 12.041 5,328,591 +3,787 0.02% 64,163,762
2010-11-15 2010-11-11 12.332 5,324,804 +14,012 0.02% 65,664,871
2010-11-12 2010-11-10 12.253 5,310,792 -5,681 0.02% 65,071,357
2010-11-11 2010-11-09 12.622 5,316,473 -4,923 0.02% 67,106,424
2010-11-10 2010-11-08 12.860 5,321,396 -1,514 0.02% 68,433,244
2010-11-09 2010-11-05 12.807 5,322,910 +3,786 0.02% 68,171,594
2010-11-08 2010-11-04 13.769 5,319,124 +174,199 0.02% 73,239,483
2010-11-05 2010-11-03 13.659 5,144,925 +240,461 0.02% 70,274,195
2010-11-04 2010-11-02 13.356 4,904,464 -6,900 0.02% 65,504,094
2010-11-03 2010-11-01 13.191 4,911,364 -51,928 0.02% 64,784,750
2010-11-01 2010-10-28 12.833 4,963,292 -726 0.02% 63,692,881
2010-10-29 2010-10-27 12.557 4,964,018 +3,631 0.02% 62,335,198
2010-10-27 2010-10-25 12.475 4,960,387 +12,710 0.02% 61,879,802
2010-10-26 2010-10-22 12.392 4,947,677 +32,682 0.02% 61,312,498
2010-10-25 2010-10-21 12.640 4,914,995 -61,370 0.02% 62,125,646
2010-10-22 2010-10-20 12.420 4,976,365 -49,749 0.02% 61,805,044
2010-10-21 2010-10-19 12.668 5,026,114 -9,804 0.02% 63,668,603
2010-10-20 2010-10-18 12.447 5,035,918 -3,632 0.02% 62,683,356
2010-10-19 2010-10-15 12.585 5,039,550 -311,567 0.02% 63,422,464
2010-10-18 2010-10-14 12.365 5,351,117 -254,193 0.02% 66,164,638
2010-10-15 2010-10-13 12.007 5,605,310 +1,090 0.02% 67,300,963
2010-10-11 2010-10-07 11.704 5,604,220 -10,894 0.02% 65,590,246
2010-10-08 2010-10-06 11.786 5,615,114 -251,651 0.02% 66,181,636
2010-10-07 2010-10-05 11.456 5,866,765 -10,894 0.02% 67,208,960
2010-10-06 2010-10-04 11.346 5,877,659 -7,263 0.02% 66,686,321
2010-10-05 2010-09-30 11.208 5,884,922 +3,632 0.02% 65,958,425
2010-10-04 2010-09-29 11.263 5,881,290 -4,721 0.02% 66,241,637
2010-09-30 2010-09-28 11.125 5,886,011 +10,168 0.02% 65,484,360
2010-09-28 2010-09-24 11.208 5,875,843 -3,632 0.02% 65,856,667
2010-09-27 2010-09-22 11.263 5,879,475 -1,815 0.02% 66,221,194
2010-09-24 2010-09-21 11.236 5,881,290 -6,537 0.02% 66,079,677
2010-09-22 2010-09-20 11.208 5,887,827 +3,632 0.02% 65,990,984
2010-09-21 2010-09-17 11.236 5,884,195 +6,536 0.02% 66,112,316
2010-09-20 2010-09-16 11.125 5,877,659 +9,441 0.02% 65,391,441
2010-09-17 2010-09-15 11.153 5,868,218 +36,314 0.02% 65,448,006
2010-09-16 2010-09-14 11.263 5,831,904 -7,263 0.02% 65,685,397
2010-09-15 2010-09-13 11.263 5,839,167 +1,816 0.02% 65,767,201
2010-09-13 2010-09-09 11.125 5,837,351 +90,783 0.02% 64,942,997
2010-09-08 2010-09-06 11.153 5,746,568 -30,140 0.02% 64,091,248
2010-09-07 2010-09-03 10.905 5,776,708 -5,084 0.02% 62,995,678
2010-09-06 2010-09-02 10.850 5,781,792 +183,382 0.02% 62,732,680
2010-09-03 2010-09-01 10.740 5,598,410 -1,090 0.02% 60,126,298
2010-09-02 2010-08-31 10.767 5,599,500 +19,973 0.02% 60,292,204
2010-09-01 2010-08-30 10.960 5,579,527 +11,257 0.02% 61,152,696
2010-08-31 2010-08-27 10.850 5,568,270 +6,536 0.02% 60,415,957
2010-08-30 2010-08-26 10.905 5,561,734 +4,721 0.02% 60,651,361
2010-08-27 2010-08-25 10.905 5,557,013 +6,899 0.02% 60,599,878
2010-08-26 2010-08-24 10.960 5,550,114 +29,051 0.02% 60,830,324
2010-08-25 2010-08-23 11.043 5,521,063 +3,631 0.02% 60,968,039
2010-08-24 2010-08-20 11.098 5,517,432 +3,632 0.02% 61,231,823
2010-08-23 2010-08-19 11.125 5,513,800 +1,815 0.02% 61,343,355
2010-08-20 2010-08-18 11.070 5,511,985 +25,783 0.02% 61,019,583
2010-08-17 2010-08-13 11.098 5,486,202 +43,576 0.02% 60,885,236
2010-08-16 2010-08-12 11.070 5,442,626 +5,446 0.02% 60,251,755
2010-08-13 2010-08-11 11.208 5,437,180 +2,906 0.02% 60,940,116
2010-08-10 2010-08-06 11.649 5,434,274 -26,872 0.02% 63,301,945
2010-08-09 2010-08-05 11.594 5,461,146 -22,878 0.02% 63,314,187
2010-08-06 2010-08-04 11.566 5,484,024 +5,447 0.02% 63,428,405
2010-08-05 2010-08-03 11.538 5,478,577 -12,709 0.02% 63,214,535
2010-08-04 2010-08-02 11.566 5,491,286 -6,173 0.02% 63,512,398
2010-08-02 2010-07-29 11.346 5,497,459 -45,392 0.02% 62,372,675
2010-07-30 2010-07-28 11.401 5,542,851 -19,609 0.02% 63,192,960
2010-07-29 2010-07-27 11.428 5,562,460 +31,956 0.02% 63,569,698
2010-07-28 2010-07-26 11.373 5,530,504 -7,263 0.02% 62,899,894
2010-07-27 2010-07-23 11.428 5,537,767 -7,626 0.02% 63,287,498
2010-07-26 2010-07-22 11.346 5,545,393 -5,447 0.02% 62,916,521
2010-07-20 2010-07-16 11.318 5,550,840 -21,788 0.02% 62,825,461
2010-07-19 2010-07-15 11.125 5,572,628 +67,180 0.02% 61,997,842
2010-07-16 2010-07-14 11.401 5,505,448 -90,057 0.02% 62,766,536
2010-07-15 2010-07-13 11.318 5,595,505 +363 0.02% 63,330,988
2010-07-14 2010-07-12 11.346 5,595,142 -19,972 0.02% 63,480,960
2010-07-13 2010-07-09 11.236 5,615,114 -36,314 0.02% 63,089,036
2010-07-12 2010-07-08 10.960 5,651,428 +15,978 0.02% 61,940,745
2010-07-09 2010-07-07 10.850 5,635,450 +1,816 0.02% 61,144,863
2010-07-08 2010-07-06 10.988 5,633,634 -6,173 0.02% 61,900,859
2010-07-07 2010-07-05 10.795 5,639,807 -18,883 0.02% 60,881,517
2010-07-05 2010-06-30 10.933 5,658,690 +3,631 0.02% 61,864,508
2010-06-29 2010-06-25 11.180 5,655,059 +7,263 0.02% 63,226,382
2010-06-25 2010-06-23 11.291 5,647,796 +14,525 0.02% 63,767,298
2010-06-24 2010-06-22 11.263 5,633,271 -18,883 0.02% 63,448,171
2010-06-23 2010-06-21 11.263 5,652,154 -22,151 0.02% 63,660,852
2010-06-21 2010-06-17 10.795 5,674,305 -17,067 0.02% 61,253,921
2010-06-18 2010-06-15 10.823 5,691,372 -18,157 0.02% 61,594,889
2010-06-17 2010-06-14 10.850 5,709,529 -72,626 0.02% 61,948,623
2010-06-15 2010-06-11 10.712 5,782,155 +3,631 0.02% 61,940,468
2010-06-14 2010-06-10 10.630 5,778,524 -3,631 0.02% 61,424,182
2010-06-11 2010-06-09 10.630 5,782,155 +726 0.02% 61,462,778
2010-06-09 2010-06-07 10.520 5,781,429 +3,631 0.02% 60,818,221
2010-06-08 2010-06-04 10.685 5,777,798 -27,234 0.02% 61,734,685
2010-06-07 2010-06-03 10.685 5,805,032 -65,364 0.02% 62,025,675
2010-06-03 2010-06-01 10.547 5,870,396 +21,788 0.02% 61,915,777
2010-06-02 2010-05-31 10.685 5,848,608 +269,807 0.02% 62,491,276
2010-05-31 2010-05-27 10.575 5,578,801 +27,961 0.02% 58,993,919
2010-05-28 2010-05-26 11.391 5,550,840 -18,157 0.02% 63,232,363
2010-05-27 2010-05-25 11.133 5,568,997 +243,482 0.02% 62,001,030
2010-05-26 2010-05-24 11.449 5,325,515 -20,910 0.02% 60,971,195
2010-05-25 2010-05-20 11.305 5,346,425 -15,683 0.02% 60,443,541
2010-05-24 2010-05-19 11.305 5,362,108 +33,108 0.02% 60,620,844
2010-05-20 2010-05-18 11.449 5,329,000 -10,455 0.02% 61,011,094
2010-05-19 2010-05-17 11.248 5,339,455 +54,019 0.02% 60,058,322
2010-05-18 2010-05-14 11.478 5,285,436 -6,971 0.02% 60,663,995
2010-05-17 2010-05-13 11.478 5,292,407 +31,366 0.02% 60,744,005
2010-05-13 2010-05-11 11.305 5,261,041 -1,394 0.02% 59,478,240
2010-05-12 2010-05-10 11.449 5,262,435 -349 0.02% 60,248,999
2010-05-11 2010-05-07 11.219 5,262,784 -19,167 0.02% 59,044,915
2010-05-10 2010-05-06 11.305 5,281,951 +34,153 0.02% 59,714,636
2010-05-07 2010-05-05 11.277 5,247,798 +20,911 0.02% 59,177,942
2010-05-06 2010-05-04 11.506 5,226,887 -6,971 0.02% 60,141,974
2010-04-30 2010-04-28 11.506 5,233,858 -14,637 0.02% 60,222,185
2010-04-29 2010-04-27 11.592 5,248,495 +13,940 0.02% 60,842,402
2010-04-28 2010-04-26 11.707 5,234,555 +1,046 0.02% 61,281,605
2010-04-23 2010-04-21 11.650 5,233,509 +40,078 0.02% 60,969,019
2010-04-22 2010-04-20 11.793 5,193,431 -34,851 0.02% 61,247,221
2010-04-21 2010-04-19 11.678 5,228,282 +42,867 0.02% 61,058,146
2010-04-20 2010-04-16 11.621 5,185,415 +54,018 0.02% 60,259,946
2010-04-19 2010-04-15 12.109 5,131,397 -19,516 0.02% 62,135,281
2010-04-16 2010-04-14 12.166 5,150,913 +62,731 0.02% 62,667,197
2010-04-15 2010-04-13 12.281 5,088,182 +119,537 0.02% 62,487,997
2010-04-14 2010-04-12 12.539 4,968,645 +59,246 0.02% 62,303,092
2010-04-13 2010-04-09 12.568 4,909,399 -3,485 0.02% 61,701,062
2010-04-12 2010-04-08 12.396 4,912,884 -47,048 0.02% 60,899,041
2010-04-09 2010-04-07 12.453 4,959,932 -28,229 0.02% 61,766,878
2010-04-08 2010-04-01 12.080 4,988,161 +47,048 0.02% 60,257,729
2010-04-07 2010-03-31 11.879 4,941,113 -8,713 0.02% 58,696,922
2010-04-01 2010-03-30 11.822 4,949,826 +15,335 0.02% 58,516,366
2010-03-31 2010-03-29 11.678 4,934,491 -51,579 0.02% 57,627,127
2010-03-30 2010-03-26 11.449 4,986,070 +3,833 0.02% 57,084,929
2010-03-29 2010-03-25 11.334 4,982,237 +3,486 0.02% 56,469,205
2010-03-26 2010-03-24 11.535 4,978,751 +5,227 0.02% 57,429,715
2010-03-25 2010-03-23 11.592 4,973,524 -347,809 0.02% 57,654,841
2010-03-24 2010-03-22 11.391 5,321,333 -27,880 0.02% 60,617,936
2010-03-23 2010-03-19 11.564 5,349,213 -26,138 0.02% 61,856,470
2010-03-22 2010-03-18 11.449 5,375,351 +3,485 0.02% 61,541,761
2010-03-19 2010-03-17 11.420 5,371,866 +8,713 0.02% 61,347,722
2010-03-18 2010-03-16 11.191 5,363,153 +10,455 0.02% 60,017,098
2010-03-17 2010-03-15 11.219 5,352,698 +38,684 0.02% 60,053,690
2010-03-16 2010-03-12 11.420 5,314,014 +3,485 0.02% 60,687,041
2010-03-15 2010-03-11 11.391 5,310,529 +3,485 0.02% 60,494,862
2010-03-12 2010-03-10 11.564 5,307,044 +3,485 0.02% 61,368,843
2010-03-11 2010-03-09 11.506 5,303,559 +9,410 0.02% 61,024,183
2010-03-10 2010-03-08 11.564 5,294,149 -4,182 0.02% 61,219,729
2010-03-09 2010-03-05 11.277 5,298,331 +348 0.02% 59,747,788
2010-03-08 2010-03-04 11.162 5,297,983 -11,500 0.02% 59,135,784
2010-03-05 2010-03-03 11.564 5,309,483 -1,046 0.02% 61,397,046
2010-03-04 2010-03-02 11.535 5,310,529 -89,914 0.02% 61,256,762
2010-03-03 2010-03-01 11.248 5,400,443 -36,245 0.02% 60,744,317
2010-03-01 2010-02-25 10.703 5,436,688 +280,896 0.02% 58,188,001
2010-02-26 2010-02-24 10.932 5,155,792 -37,290 0.02% 56,365,136
2010-02-24 2010-02-22 10.932 5,193,082 -3,485 0.02% 56,772,805
2010-02-23 2010-02-19 10.645 5,196,567 +348 0.02% 55,319,805
2010-02-22 2010-02-18 10.961 5,196,219 -10,455 0.02% 56,956,200
2010-02-19 2010-02-17 11.133 5,206,674 -5,228 0.02% 57,967,198
2010-02-18 2010-02-12 10.932 5,211,902 +3,137 0.02% 56,978,553
2010-02-17 2010-02-11 10.990 5,208,765 -10,455 0.02% 57,243,178
2010-02-12 2010-02-10 10.732 5,219,220 -12,198 0.02% 56,010,236
2010-02-11 2010-02-09 10.588 5,231,418 -10,455 0.02% 55,390,589
2010-02-10 2010-02-08 10.301 5,241,873 +13,243 0.02% 53,997,188
2010-02-09 2010-02-05 10.445 5,228,630 +19,516 0.02% 54,610,920
2010-02-08 2010-02-04 10.904 5,209,114 -1,742 0.02% 56,798,603
2010-02-05 2010-02-03 11.018 5,210,856 -2,788 0.02% 57,415,678
2010-02-04 2010-02-02 10.760 5,213,644 +28,577 0.02% 56,099,997
2010-02-03 2010-02-01 10.789 5,185,067 +64,822 0.02% 55,941,282
2010-02-02 2010-01-29 10.760 5,120,245 -67,261 0.02% 55,095,003
2010-02-01 2010-01-28 10.904 5,187,506 +8,015 0.02% 56,562,996
2010-01-29 2010-01-27 10.531 5,179,491 +144,282 0.02% 54,543,543
2010-01-28 2010-01-26 10.559 5,035,209 +66,216 0.02% 53,168,636
2010-01-27 2010-01-25 10.932 4,968,993 +105,248 0.02% 54,322,977
2010-01-26 2010-01-22 11.162 4,863,745 +24,744 0.02% 54,288,844
2010-01-25 2010-01-21 11.105 4,839,001 +83,990 0.02% 53,734,953
2010-01-22 2010-01-20 11.334 4,755,011 +93,051 0.02% 53,893,802
2010-01-20 2010-01-18 11.277 4,661,960 +22,305 0.02% 52,571,612
2010-01-19 2010-01-15 11.449 4,639,655 +33,108 0.02% 53,118,864
2010-01-18 2010-01-14 11.334 4,606,547 +63,428 0.02% 52,211,095
2010-01-15 2010-01-13 11.449 4,543,119 +187,496 0.02% 52,013,635
2010-01-14 2010-01-12 11.879 4,355,623 +37,290 0.02% 51,741,715
2010-01-13 2010-01-11 12.166 4,318,333 -10,455 0.02% 52,537,836
2010-01-12 2010-01-08 12.281 4,328,788 +2,788 0.02% 53,161,874
2010-01-11 2010-01-07 12.252 4,326,000 +34,850 0.02% 53,003,505
2010-01-08 2010-01-06 12.453 4,291,150 +10,455 0.02% 53,438,422
2010-01-07 2010-01-05 12.396 4,280,695 -41,472 0.02% 53,062,564
2010-01-06 2010-01-04 12.080 4,322,167 +3,485 0.02% 52,212,422
2010-01-05 2009-12-31 12.051 4,318,682 +36,593 0.02% 52,046,402
2010-01-04 2009-12-29 11.736 4,282,089 +16,729 0.02% 50,253,833
2009-12-30 2009-12-28 11.879 4,265,360 -2,440 0.02% 50,669,455
2009-12-29 2009-12-24 12.051 4,267,800 +6,622 0.02% 51,433,200
2009-12-28 2009-12-22 11.736 4,261,178 -28,578 0.02% 50,008,426
2009-12-23 2009-12-21 11.621 4,289,756 -51,927 0.02% 49,851,452
2009-12-22 2009-12-18 11.564 4,341,683 +9,061 0.02% 50,205,738
2009-12-21 2009-12-17 11.592 4,332,622 +13,940 0.02% 50,225,280
2009-12-18 2009-12-16 11.765 4,318,682 +65,868 0.02% 50,807,202
2009-12-17 2009-12-15 11.937 4,252,814 +79,111 0.02% 50,764,477
2009-12-16 2009-12-14 12.252 4,173,703 +21,607 0.02% 51,137,514
2009-12-15 2009-12-11 12.281 4,152,096 +47,048 0.02% 50,991,919
2009-12-14 2009-12-10 12.166 4,105,048 -28,229 0.02% 49,942,962
2009-12-11 2009-12-09 12.252 4,133,277 +47,397 0.02% 50,642,202
2009-12-10 2009-12-08 12.482 4,085,880 +18,122 0.02% 50,999,400
2009-12-09 2009-12-07 12.683 4,067,758 +1,046 0.02% 51,590,243
2009-12-08 2009-12-04 12.797 4,066,712 +10,455 0.02% 52,043,737
2009-12-07 2009-12-03 12.998 4,056,257 -9,061 0.02% 52,724,669
2009-12-04 2009-12-02 12.740 4,065,318 +31,017 0.02% 51,792,597
2009-12-03 2009-12-01 12.740 4,034,301 -13,940 0.02% 51,397,437
2009-12-02 2009-11-30 12.539 4,048,241 +13,940 0.02% 50,761,915
2009-12-01 2009-11-27 11.851 4,034,301 -11,501 0.02% 47,808,878
2009-11-30 2009-11-26 12.482 4,045,802 +33,805 0.02% 50,499,151
2009-11-27 2009-11-25 12.855 4,011,997 +115,356 0.02% 51,573,762
2009-11-26 2009-11-24 13.257 3,896,641 +89,565 0.01% 51,656,214
2009-11-25 2009-11-23 13.802 3,807,076 +6,971 0.01% 52,544,446
2009-11-24 2009-11-20 13.544 3,800,105 +7,667 0.01% 51,466,874
2009-11-23 2009-11-19 13.572 3,792,438 -104,900 0.01% 51,471,856
2009-11-20 2009-11-18 13.859 3,897,338 +51,230 0.01% 54,013,883
2009-11-19 2009-11-17 14.146 3,846,108 -5,228 0.01% 54,407,478
2009-11-18 2009-11-16 14.175 3,851,336 -1,045 0.01% 54,591,944
2009-11-17 2009-11-13 13.859 3,852,381 +136,614 0.01% 53,390,816
2009-11-16 2009-11-12 13.429 3,715,767 +35,548 0.01% 49,898,159
2009-11-12 2009-11-10 13.687 3,680,219 -18,471 0.01% 50,371,193
2009-11-11 2009-11-09 13.544 3,698,690 -11,152 0.01% 50,093,356
2009-11-10 2009-11-06 13.199 3,709,842 -8,365 0.01% 48,966,994
2009-11-09 2009-11-05 12.998 3,718,207 -7,318 0.01% 48,330,575
2009-11-06 2009-11-04 12.970 3,725,525 -7,667 0.01% 48,318,797
2009-11-05 2009-11-03 12.625 3,733,192 +2,091 0.01% 47,132,796
2009-11-04 2009-11-02 12.970 3,731,101 -20,911 0.01% 48,391,116
2009-11-03 2009-10-30 13.142 3,752,012 -28,577 0.01% 49,308,285
2009-11-02 2009-10-29 12.424 3,780,589 +46,351 0.01% 46,971,839
2009-10-30 2009-10-28 12.769 3,734,238 +142,190 0.01% 47,681,752
2009-10-29 2009-10-27 13.084 3,592,048 +36,594 0.01% 46,999,926
2009-10-28 2009-10-23 13.371 3,555,454 +16,379 0.01% 47,541,314
2009-10-27 2009-10-22 13.142 3,539,075 +34,851 0.01% 46,509,904
2009-10-23 2009-10-21 13.113 3,504,224 -19,516 0.01% 45,951,348
2009-10-22 2009-10-20 13.027 3,523,740 +71,443 0.01% 45,903,934
2009-10-21 2009-10-19 12.855 3,452,297 +1,743 0.01% 44,378,883
2009-10-20 2009-10-16 12.683 3,450,554 -9,410 0.01% 43,762,417
2009-10-19 2009-10-15 12.912 3,459,964 -10,804 0.01% 44,676,001
2009-10-16 2009-10-14 12.683 3,470,768 -17,425 0.01% 44,018,785
2009-10-15 2009-10-13 12.453 3,488,193 -36,593 0.01% 43,439,062
2009-10-14 2009-10-12 12.224 3,524,786 -19,865 0.01% 43,085,640
2009-10-13 2009-10-09 12.310 3,544,651 -11,152 0.01% 43,633,593
2009-10-12 2009-10-08 12.453 3,555,803 -1,743 0.01% 44,281,020
2009-10-09 2009-10-07 12.310 3,557,546 +1,743 0.01% 43,792,326
2009-10-08 2009-10-06 11.908 3,555,803 +1,743 0.01% 42,342,450
2009-10-07 2009-10-05 11.592 3,554,060 -1,394 0.01% 41,199,915
2009-10-06 2009-10-02 11.363 3,555,454 -69,702 0.01% 40,399,915
2009-10-05 2009-09-30 11.707 3,625,156 -34,850 0.01% 42,440,165
2009-10-02 2009-09-29 11.822 3,660,006 +12,198 0.01% 43,268,238
2009-09-30 2009-09-28 11.564 3,647,808 -36,245 0.01% 42,182,005
2009-09-29 2009-09-25 11.793 3,684,053 +37,639 0.01% 43,446,809
2009-09-28 2009-09-24 11.793 3,646,414 -48,094 0.01% 43,002,925
2009-09-25 2009-09-23 12.281 3,694,508 +69,701 0.01% 45,372,277
2009-09-24 2009-09-22 12.424 3,624,807 +697 0.01% 45,036,329
2009-09-23 2009-09-21 12.310 3,624,110 +14,637 0.01% 44,611,709
2009-09-22 2009-09-18 12.711 3,609,473 +6,622 0.01% 45,881,512
2009-09-21 2009-09-17 12.568 3,602,851 +6,273 0.01% 45,280,437
2009-09-18 2009-09-16 12.625 3,596,578 -13,940 0.01% 45,407,998
2009-09-17 2009-09-15 12.138 3,610,518 +12,197 0.01% 43,822,796
2009-09-16 2009-09-14 12.051 3,598,321 -17,076 0.01% 43,365,004
2009-09-15 2009-09-11 12.138 3,615,397 -2,091 0.01% 43,882,015
2009-09-14 2009-09-10 12.166 3,617,488 -29,623 0.01% 44,011,194
2009-09-11 2009-09-09 11.908 3,647,111 +4,879 0.01% 43,429,745
2009-09-10 2009-09-08 12.023 3,642,232 +67,261 0.01% 43,789,686
2009-09-09 2009-09-07 11.765 3,574,971 -36,593 0.01% 42,057,803
2009-09-08 2009-09-04 11.334 3,611,564 -47,745 0.01% 40,933,851
2009-09-07 2009-09-03 10.932 3,659,309 -5,228 0.01% 40,004,998
2009-09-04 2009-09-02 10.760 3,664,537 -20,910 0.01% 39,431,253
2009-09-03 2009-09-01 10.961 3,685,447 +38,336 0.01% 40,396,499
2009-09-02 2009-08-31 10.818 3,647,111 +5,576 0.01% 39,453,045
2009-09-01 2009-08-28 10.932 3,641,535 -181,223 0.01% 39,810,686
2009-08-31 2009-08-27 10.932 3,822,758 +3,833 0.01% 41,791,887
2009-08-27 2009-08-25 10.961 3,818,925 +3,485 0.01% 41,859,563
2009-08-26 2009-08-24 11.105 3,815,440 -52,276 0.01% 42,368,764
2009-08-21 2009-08-19 10.559 3,867,716 -1,394 0.01% 40,840,645
2009-08-20 2009-08-18 10.789 3,869,110 +124,765 0.01% 41,743,525
2009-08-19 2009-08-17 10.674 3,744,345 +9,410 0.01% 39,967,685
2009-08-18 2009-08-14 11.105 3,734,935 +65,798 0.01% 41,474,791
2009-08-17 2009-08-13 11.047 3,669,137 +35,896 0.01% 40,533,570
2009-08-13 2009-08-11 10.875 3,633,241 +6,970 0.01% 39,511,509
2009-08-12 2009-08-10 10.732 3,626,271 +2,440 0.01% 38,915,450
2009-08-11 2009-08-07 10.445 3,623,831 +18,122 0.01% 37,849,445
2009-08-10 2009-08-06 10.732 3,605,709 +27,880 0.01% 38,694,788
2009-08-07 2009-08-05 10.559 3,577,829 +17,426 0.01% 37,779,621
2009-08-06 2009-08-04 10.875 3,560,403 -12,895 0.01% 38,719,395
2009-08-05 2009-08-03 11.191 3,573,298 +4,879 0.01% 39,987,481
2009-08-04 2009-07-31 11.076 3,568,419 -35,199 0.01% 39,523,313
2009-08-03 2009-07-30 11.018 3,603,618 +39,381 0.01% 39,706,369
2009-07-31 2009-07-29 11.105 3,564,237 -3,485 0.01% 39,579,266
2009-07-30 2009-07-28 11.391 3,567,722 +1,743 0.01% 40,641,686
2009-07-29 2009-07-27 11.219 3,565,979 +348 0.01% 40,007,898
2009-07-28 2009-07-24 11.018 3,565,631 -10,455 0.01% 39,287,810
2009-07-27 2009-07-23 10.875 3,576,086 -58,200 0.01% 38,889,948
2009-07-24 2009-07-22 10.617 3,634,286 -17,426 0.01% 38,584,335
2009-07-23 2009-07-21 10.703 3,651,712 -94,096 0.01% 39,083,689
2009-07-22 2009-07-20 10.789 3,745,808 -7,319 0.01% 40,413,229
2009-07-21 2009-07-17 10.531 3,753,127 -38,335 0.01% 39,522,965
2009-07-20 2009-07-16 10.158 3,791,462 +48,790 0.01% 38,512,363
2009-07-17 2009-07-15 10.272 3,742,672 +32,411 0.01% 38,446,339
2009-07-16 2009-07-14 10.215 3,710,261 +3,485 0.01% 37,900,475
2009-07-15 2009-07-13 9.813 3,706,776 +16,032 0.01% 36,375,808
2009-07-14 2009-07-10 10.100 3,690,744 +1,742 0.01% 37,277,500
2009-07-13 2009-07-09 10.186 3,689,002 -264,864 0.01% 37,577,462
2009-07-10 2009-07-08 10.158 3,953,866 -112,219 0.01% 40,162,007
2009-07-09 2009-07-07 10.215 4,066,085 +17,425 0.02% 41,535,233
2009-07-08 2009-07-06 10.359 4,048,660 -32,411 0.02% 41,938,096
2009-07-07 2009-07-03 10.617 4,081,071 -3,136 0.02% 43,327,744
2009-07-06 2009-07-02 10.674 4,084,207 -12,198 0.02% 43,595,422
2009-07-03 2009-06-30 10.588 4,096,405 -9,758 0.02% 43,372,999
2009-07-02 2009-06-29 10.559 4,106,163 -3,485 0.02% 43,358,495
2009-06-30 2009-06-26 10.502 4,109,648 +31,365 0.02% 43,159,451
2009-06-29 2009-06-25 10.301 4,078,283 +10,456 0.02% 42,010,902
2009-06-26 2009-06-24 9.928 4,067,827 -172,162 0.02% 40,385,808
2009-06-25 2009-06-23 9.785 4,239,989 +2,439 0.02% 41,486,740
2009-06-24 2009-06-22 10.215 4,237,550 -31,365 0.02% 43,286,755
2009-06-23 2009-06-19 10.014 4,268,915 +54,018 0.02% 42,749,706
2009-06-22 2009-06-18 10.072 4,214,897 +10,455 0.02% 42,450,644
2009-06-19 2009-06-17 11.229 4,204,442 -5,227 0.02% 47,212,476
2009-06-18 2009-06-16 11.140 4,209,669 +156,679 0.02% 46,894,008
2009-06-17 2009-06-15 11.020 4,052,990 -46,543 0.02% 44,664,499
2009-06-16 2009-06-12 11.110 4,099,533 +83,041 0.02% 45,544,705
2009-06-15 2009-06-11 11.259 4,016,492 +5,357 0.02% 45,221,902
2009-06-12 2009-06-10 11.319 4,011,135 +51,901 0.02% 45,401,171
2009-06-11 2009-06-09 10.453 3,959,234 -23,439 0.02% 41,384,697
2009-06-10 2009-06-08 10.512 3,982,673 +36,832 0.02% 41,867,582
2009-06-09 2009-06-05 10.632 3,945,841 +4,019 0.02% 41,951,756
2009-06-08 2009-06-04 10.333 3,941,822 +71,990 0.02% 40,731,807
2009-06-05 2009-06-03 10.423 3,869,832 +50,896 0.02% 40,334,633
2009-06-04 2009-06-02 10.214 3,818,936 -62,280 0.02% 39,005,788
2009-06-03 2009-06-01 10.423 3,881,216 +230,371 0.02% 40,453,286
2009-06-02 2009-05-29 10.393 3,650,845 +69,647 0.01% 37,943,135
2009-06-01 2009-05-27 9.646 3,581,198 +103,801 0.01% 34,545,495
2009-05-29 2009-05-26 8.810 3,477,397 -1,674 0.01% 30,636,339
2009-05-27 2009-05-25 8.750 3,479,071 -10,046 0.01% 30,443,283
2009-05-26 2009-05-22 8.661 3,489,117 -3,348 0.01% 30,218,583
2009-05-25 2009-05-21 8.721 3,492,465 +12,724 0.01% 30,456,184
2009-05-22 2009-05-20 8.840 3,479,741 +5,692 0.01% 30,760,912
2009-05-21 2009-05-19 8.870 3,474,049 +50,896 0.01% 30,814,346
2009-05-20 2009-05-18 8.721 3,423,153 +34,489 0.01% 29,851,746
2009-05-19 2009-05-15 8.601 3,388,664 +20,090 0.01% 29,146,175
2009-05-18 2009-05-14 8.511 3,368,574 -1,004 0.01% 28,671,573
2009-05-15 2009-05-13 8.691 3,369,578 -3,349 0.01% 29,283,911
2009-05-14 2009-05-12 8.750 3,372,927 -154,027 0.01% 29,514,480
2009-05-13 2009-05-11 8.601 3,526,954 +76,344 0.01% 30,335,618
2009-05-12 2009-05-08 8.810 3,450,610 +92,416 0.01% 30,400,342
2009-05-11 2009-05-07 9.079 3,358,194 +43,865 0.01% 30,488,772
2009-05-08 2009-05-06 8.840 3,314,329 -6,697 0.01% 29,298,669
2009-05-07 2009-05-05 8.780 3,321,026 -4,018 0.01% 29,159,507
2009-05-06 2009-05-04 8.930 3,325,044 -17,412 0.01% 29,691,296
2009-05-05 2009-04-30 8.661 3,342,456 -93,756 0.01% 28,948,380
2009-05-04 2009-04-29 8.452 3,436,212 -3,348 0.01% 29,042,029
2009-04-30 2009-04-28 8.243 3,439,560 -24,109 0.01% 28,351,272
2009-04-29 2009-04-27 8.243 3,463,669 +22,770 0.01% 28,549,995
2009-04-28 2009-04-24 8.601 3,440,899 +17,411 0.01% 29,595,452
2009-04-27 2009-04-23 8.631 3,423,488 +4,688 0.01% 29,547,941
2009-04-24 2009-04-22 8.422 3,418,800 +2,009 0.01% 28,792,765
2009-04-23 2009-04-21 8.780 3,416,791 -10,045 0.01% 30,000,350
2009-04-22 2009-04-20 8.810 3,426,836 +28,461 0.01% 30,190,889
2009-04-21 2009-04-17 8.392 3,398,375 +28,462 0.01% 28,519,256
2009-04-20 2009-04-16 8.541 3,369,913 +26,787 0.01% 28,783,612
2009-04-17 2009-04-15 8.721 3,343,126 +33,484 0.01% 29,153,867
2009-04-16 2009-04-14 8.810 3,309,642 -18,416 0.01% 29,158,394
2009-04-15 2009-04-09 8.422 3,328,058 +70,317 0.01% 28,028,546
2009-04-14 2009-04-08 8.064 3,257,741 +8,371 0.01% 26,268,840
2009-04-09 2009-04-07 8.153 3,249,370 +24,443 0.01% 26,492,466
2009-04-08 2009-04-06 8.004 3,224,927 +62,281 0.01% 25,811,619
2009-04-07 2009-04-03 7.825 3,162,646 +40,181 0.01% 24,746,424
2009-04-06 2009-04-02 7.974 3,122,465 -12,724 0.01% 24,898,284
2009-04-02 2009-03-31 7.675 3,135,189 -16,742 0.01% 24,063,424
2009-04-01 2009-03-30 7.377 3,151,931 +3,683 0.01% 23,250,603
2009-03-31 2009-03-27 7.884 3,148,248 +11,720 0.01% 24,821,809
2009-03-30 2009-03-26 7.795 3,136,528 +31,810 0.01% 24,448,389
2009-03-27 2009-03-25 7.227 3,104,718 -33,485 0.01% 22,438,721
2009-03-26 2009-03-24 7.108 3,138,203 -55,248 0.01% 22,305,839
2009-03-25 2009-03-23 6.959 3,193,451 +4,352 0.01% 22,221,673
2009-03-24 2009-03-20 6.779 3,189,099 -33,484 0.01% 21,619,937
2009-03-23 2009-03-19 7.078 3,222,583 +12,389 0.01% 22,809,356
2009-03-20 2009-03-18 7.108 3,210,194 -35,828 0.01% 22,817,539
2009-03-19 2009-03-17 6.959 3,246,022 -4,353 0.01% 22,587,489
2009-03-18 2009-03-16 6.959 3,250,375 +2,344 0.01% 22,617,779
2009-03-16 2009-03-12 6.630 3,248,031 -2,009 0.01% 21,534,446
2009-03-13 2009-03-11 6.570 3,250,040 -5,022 0.01% 21,353,642
2009-03-10 2009-03-06 6.600 3,255,062 -3,349 0.01% 21,483,850
2009-03-09 2009-03-05 6.511 3,258,411 -3,348 0.01% 21,214,018
2009-03-06 2009-03-04 6.451 3,261,759 -10,045 0.01% 21,040,991
2009-02-26 2009-02-24 6.242 3,271,804 -25,114 0.01% 20,421,805
2009-02-25 2009-02-23 6.421 3,296,918 -6,696 0.01% 21,169,333
2009-02-24 2009-02-20 6.301 3,303,614 -43,530 0.01% 20,817,680
2009-02-20 2009-02-18 6.391 3,347,144 +3,349 0.01% 21,391,869
2009-02-18 2009-02-16 6.511 3,343,795 -40,516 0.01% 21,769,914
2009-02-17 2009-02-13 6.451 3,384,311 -56,923 0.01% 21,831,551
2009-02-16 2009-02-12 6.301 3,441,234 -25,113 0.01% 21,684,890
2009-02-13 2009-02-11 6.301 3,466,347 +41,185 0.01% 21,843,140
2009-02-12 2009-02-10 6.511 3,425,162 +82,036 0.01% 22,299,657
2009-02-11 2009-02-09 6.451 3,343,126 +6,697 0.01% 21,565,874
2009-02-10 2009-02-06 6.511 3,336,429 -75,339 0.01% 21,721,957
2009-02-09 2009-02-05 6.391 3,411,768 +144,651 0.01% 21,804,887
2009-02-06 2009-02-04 6.152 3,267,117 +6,697 0.01% 20,099,834
2009-02-05 2009-02-03 6.003 3,260,420 +2,679 0.01% 19,571,773
2009-02-04 2009-02-02 5.943 3,257,741 -197,557 0.01% 19,361,108
2009-02-02 2009-01-29 6.033 3,455,298 -18,751 0.01% 20,844,786
2009-01-29 2009-01-22 5.764 3,474,049 -6,697 0.01% 20,024,137
2009-01-23 2009-01-21 5.644 3,480,746 -73,665 0.01% 19,646,930
2009-01-22 2009-01-20 5.585 3,554,411 -344,887 0.01% 19,850,426
2009-01-21 2009-01-19 5.973 3,899,298 +5,023 0.02% 23,290,402
2009-01-19 2009-01-15 5.824 3,894,275 -102,462 0.02% 22,678,890
2009-01-16 2009-01-14 5.674 3,996,737 +468,779 0.02% 22,678,783
2009-01-15 2009-01-13 5.525 3,527,958 +5,357 0.01% 19,491,969
2009-01-14 2009-01-12 5.495 3,522,601 +3,349 0.01% 19,357,169
2009-01-13 2009-01-09 5.854 3,519,252 +45,203 0.01% 20,599,990
2009-01-12 2009-01-08 5.854 3,474,049 +55,584 0.01% 20,335,394
2009-01-09 2009-01-07 6.391 3,418,465 +17,412 0.01% 21,847,688
2009-01-06 2009-01-02 6.481 3,401,053 +10,045 0.01% 22,041,122
2009-01-05 2008-12-31 6.331 3,391,008 +10,045 0.01% 21,469,664
2008-12-30 2008-12-24 6.570 3,380,963 +5,023 0.01% 22,213,841
2008-12-29 2008-12-22 6.779 3,375,940 +16,072 0.01% 22,886,593
2008-12-23 2008-12-19 6.929 3,359,868 +40,181 0.01% 23,279,346
2008-12-22 2008-12-18 7.108 3,319,687 +16,742 0.01% 23,595,798
2008-12-18 2008-12-16 7.048 3,302,945 +3,349 0.01% 23,279,514
2008-12-17 2008-12-15 7.138 3,299,596 +13,393 0.01% 23,551,536
2008-12-16 2008-12-12 7.138 3,286,203 -88,733 0.01% 23,455,941
2008-12-12 2008-12-10 7.765 3,374,936 -37,167 0.01% 26,205,923
2008-12-11 2008-12-09 7.436 3,412,103 -11,719 0.01% 25,373,598
2008-12-10 2008-12-08 7.705 3,423,822 +33,484 0.01% 26,381,012
2008-12-09 2008-12-05 7.018 3,390,338 -66,969 0.01% 23,794,218
2008-12-08 2008-12-04 6.809 3,457,307 +33,485 0.01% 23,541,458
2008-12-05 2008-12-03 6.988 3,423,822 -40,181 0.01% 23,926,965
2008-12-04 2008-12-02 6.988 3,464,003 -4,688 0.01% 24,207,765
2008-12-03 2008-12-01 7.526 3,468,691 +132,262 0.01% 26,105,182
2008-12-02 2008-11-28 7.317 3,336,429 -1,004 0.01% 24,412,291
2008-12-01 2008-11-27 7.018 3,337,433 -6,697 0.01% 23,422,917
2008-11-28 2008-11-26 6.869 3,344,130 +6,697 0.01% 22,970,559
2008-11-27 2008-11-25 6.660 3,337,433 -3,349 0.01% 22,226,854
2008-11-26 2008-11-24 6.540 3,340,782 -6,697 0.01% 21,850,069
2008-11-25 2008-11-21 6.391 3,347,479 -6,696 0.01% 21,394,010
2008-11-24 2008-11-20 6.033 3,354,175 +1,674 0.01% 20,234,741
2008-11-21 2008-11-19 6.182 3,352,501 +1,339 0.01% 20,725,253
2008-11-20 2008-11-18 6.301 3,351,162 +670 0.01% 21,117,303
2008-11-19 2008-11-17 6.451 3,350,492 +6,697 0.01% 21,613,391
2008-11-14 2008-11-12 6.511 3,343,795 -33,485 0.01% 21,769,914
2008-11-13 2008-11-11 6.570 3,377,280 -15,402 0.01% 22,189,643
2008-11-12 2008-11-10 6.720 3,392,682 -100,453 0.01% 22,797,448
2008-11-11 2008-11-07 6.361 3,493,135 +10,046 0.01% 22,220,588
2008-11-10 2008-11-06 6.451 3,483,089 -4,688 0.01% 22,468,749
2008-11-07 2008-11-05 7.018 3,487,777 +2,009 0.01% 24,478,068
2008-11-06 2008-11-04 6.690 3,485,768 +26,117 0.01% 23,318,847
2008-11-05 2008-11-03 6.600 3,459,651 -1,674 0.01% 22,834,165
2008-11-03 2008-10-30 6.869 3,461,325 -20,090 0.01% 23,775,562
2008-10-31 2008-10-29 6.033 3,481,415 +65,294 0.01% 21,002,342
2008-10-30 2008-10-28 6.242 3,416,121 -3,683 0.01% 21,322,597
2008-10-29 2008-10-27 5.107 3,419,804 +13,728 0.01% 17,464,570
2008-10-28 2008-10-24 6.003 3,406,076 -19,756 0.01% 20,446,123
2008-10-27 2008-10-23 6.630 3,425,832 +37,503 0.01% 22,713,267
2008-10-24 2008-10-22 6.809 3,388,329 -1,674 0.01% 23,071,774
2008-10-23 2008-10-21 7.227 3,390,003 +25,113 0.01% 24,500,560
2008-10-22 2008-10-20 7.556 3,364,890 +79,692 0.01% 25,424,473
2008-10-21 2008-10-17 7.108 3,285,198 +19,756 0.01% 23,350,655
2008-10-20 2008-10-16 7.705 3,265,442 +17,077 0.01% 25,160,673
2008-10-17 2008-10-15 8.302 3,248,365 -6,362 0.01% 26,969,332
2008-10-16 2008-10-14 8.810 3,254,727 +10,380 0.01% 28,674,586
2008-10-15 2008-10-13 8.541 3,244,347 -9,376 0.01% 27,711,109
2008-10-14 2008-10-10 7.616 3,253,723 +28,796 0.01% 24,778,860
2008-10-13 2008-10-09 8.153 3,224,927 -3,348 0.01% 26,293,179
2008-10-10 2008-10-08 7.735 3,228,275 +22,100 0.01% 24,970,708
2008-10-09 2008-10-06 8.273 3,206,175 -14,064 0.01% 26,523,300
2008-10-08 2008-10-03 8.661 3,220,239 +5,023 0.01% 27,889,882
2008-10-02 2008-09-29 8.810 3,215,216 +13,393 0.01% 28,326,488
2008-09-30 2008-09-26 9.198 3,201,823 +6,697 0.01% 29,451,581
2008-09-29 2008-09-25 9.288 3,195,126 +35,159 0.01% 29,676,245
2008-09-24 2008-09-22 9.945 3,159,967 -2,009 0.01% 31,425,873
2008-09-23 2008-09-19 10.035 3,161,976 +3,348 0.01% 31,729,148
2008-09-22 2008-09-18 8.601 3,158,628 +11,720 0.01% 27,167,617
2008-09-19 2008-09-17 8.661 3,146,908 -30,471 0.01% 27,254,776
2008-09-18 2008-09-16 9.079 3,177,379 -37,837 0.01% 28,847,167
2008-09-16 2008-09-11 10.124 3,215,216 -26,788 0.01% 32,551,456
2008-09-12 2008-09-10 10.244 3,242,004 -13,393 0.01% 33,209,951
2008-09-11 2008-09-09 10.483 3,255,397 +66,968 0.01% 34,124,920
2008-09-09 2008-09-05 9.855 3,188,429 -40,181 0.01% 31,423,262
2008-09-08 2008-09-04 9.885 3,228,610 -33,484 0.01% 31,915,684
2008-09-05 2008-09-03 9.796 3,262,094 +1,339 0.01% 31,954,416
2008-09-03 2008-09-01 9.945 3,260,755 +6,697 0.01% 32,428,210
2008-09-01 2008-08-28 9.915 3,254,058 -33,484 0.01% 32,264,426
2008-08-29 2008-08-27 10.064 3,287,542 +135,611 0.01% 33,087,334
2008-08-28 2008-08-26 9.855 3,151,931 +1,339 0.01% 31,063,559
2008-08-27 2008-08-25 9.885 3,150,592 +20,091 0.01% 31,144,455
2008-08-26 2008-08-21 9.587 3,130,501 +1,674 0.01% 30,010,930
2008-08-21 2008-08-19 9.616 3,128,827 -35,158 0.01% 30,088,324
2008-08-20 2008-08-18 9.885 3,163,985 +10,715 0.01% 31,276,848
2008-08-19 2008-08-15 9.945 3,153,270 +3,348 0.01% 31,359,271
2008-08-18 2008-08-14 9.975 3,149,922 +13,394 0.01% 31,420,047
2008-08-15 2008-08-13 9.975 3,136,528 -66,299 0.01% 31,286,444
2008-08-14 2008-08-12 10.244 3,202,827 -3,348 0.01% 32,808,636
2008-08-11 2008-08-07 10.512 3,206,175 -32,815 0.01% 33,704,699
2008-08-08 2008-08-05 10.453 3,238,990 -66,968 0.01% 33,856,201
2008-08-04 2008-07-31 10.692 3,305,958 -6,027 0.01% 35,346,053
2008-07-29 2008-07-25 10.602 3,311,985 +3,348 0.01% 35,113,756
2008-07-28 2008-07-24 10.662 3,308,637 +63,620 0.01% 35,275,884
2008-07-25 2008-07-23 10.692 3,245,017 +100,452 0.01% 34,694,495
2008-07-22 2008-07-18 10.124 3,144,565 +654,281 0.01% 31,836,172
2008-07-21 2008-07-17 9.975 2,490,284 +8,706 0.01% 24,840,247
2008-07-18 2008-07-16 9.885 2,481,578 +1,674 0.01% 24,531,070
2008-07-17 2008-07-15 10.005 2,479,904 -160,724 0.01% 24,810,770
2008-07-15 2008-07-11 10.512 2,640,628 -20,090 0.01% 27,759,424
2008-07-14 2008-07-10 10.393 2,660,718 +138,959 0.01% 27,652,771
2008-07-11 2008-07-09 10.274 2,521,759 +100,452 0.01% 25,907,326
2008-07-10 2008-07-08 9.885 2,421,307 -93,755 0.01% 23,935,275
2008-07-09 2008-07-07 10.244 2,515,062 +110,497 0.01% 25,763,412
2008-07-07 2008-07-03 10.035 2,404,565 +6,697 0.01% 24,128,836
2008-07-04 2008-07-02 10.274 2,397,868 +2,356,013 0.01% 24,634,530
2008-07-03 2008-06-30 10.363 41,855 +10,045 0.00% 433,748
2008-06-19 2008-06-17 11.694 31,810 +939 0.00% 371,976
2008-05-06 2008-05-02 12.494 30,871 +30,871 0.00% 385,695
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top