History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 +0
2015-06-01 2015-05-28 10.802 0 +0
2015-05-29 2015-05-27 11.219 0 +0
2015-05-28 2015-05-26 11.260 0 +0
2015-05-27 2015-05-22 10.969 0 +0
2015-05-26 2015-05-21 10.740 0 +0
2015-05-22 2015-05-20 10.865 0 +0
2015-05-21 2015-05-19 10.802 0 +0
2015-05-20 2015-05-18 10.657 0 +0
2015-05-19 2015-05-15 10.740 0 +0
2015-05-18 2015-05-14 10.532 0 +0
2015-05-15 2015-05-13 10.553 0 +0
2015-05-14 2015-05-12 10.636 0 +0
2015-05-13 2015-05-11 10.865 0 +0
2015-05-12 2015-05-08 10.719 0 +0
2015-05-11 2015-05-07 10.490 0 +0
2015-05-08 2015-05-06 10.657 0 +0
2015-05-07 2015-05-05 10.657 0 +0
2015-05-06 2015-05-04 11.011 0 +0
2015-05-05 2015-04-30 11.094 0 +0
2015-05-04 2015-04-29 11.510 0 +0
2015-04-30 2015-04-28 11.552 0 +0
2015-04-29 2015-04-27 11.385 0 +0
2015-04-28 2015-04-24 11.219 0 +0
2015-04-27 2015-04-23 11.219 0 +0
2015-04-24 2015-04-22 11.385 0 +0
2015-04-23 2015-04-21 11.364 0 +0
2015-04-22 2015-04-20 10.906 0 +0
2015-04-21 2015-04-17 11.198 0 +0
2015-04-20 2015-04-16 11.489 0 +0
2015-04-17 2015-04-15 11.510 0 +0
2015-04-16 2015-04-14 11.115 0 +0
2015-04-15 2015-04-13 11.344 0 +0
2015-04-14 2015-04-10 10.449 0 +0
2015-04-13 2015-04-09 10.220 0 +0
2015-04-10 2015-04-08 10.074 0 +0
2015-04-09 2015-04-02 9.616 0 +0
2015-04-08 2015-04-01 9.512 0 +0
2015-04-02 2015-03-31 9.325 0 +0
2015-04-01 2015-03-30 9.283 0 +0
2015-03-31 2015-03-27 8.992 0 +0
2015-03-30 2015-03-26 9.075 0 +0
2015-03-27 2015-03-25 9.158 0 +0
2015-03-26 2015-03-24 9.179 0 +0
2015-03-25 2015-03-23 9.283 0 +0
2015-03-24 2015-03-20 9.262 0 +0
2015-03-23 2015-03-19 9.262 0 +0
2015-03-20 2015-03-18 9.200 0 +0
2015-03-19 2015-03-17 9.116 0 +0
2015-03-18 2015-03-16 9.137 0 +0
2015-03-17 2015-03-13 9.054 0 +0
2015-03-16 2015-03-12 8.867 0 +0
2015-03-13 2015-03-11 8.721 0 +0
2015-03-12 2015-03-10 8.742 0 +0
2015-03-11 2015-03-09 8.929 0 +0
2015-03-10 2015-03-06 8.804 0 +0
2015-03-09 2015-03-05 8.804 0 +0
2015-03-06 2015-03-04 8.950 0 +0
2015-03-05 2015-03-03 9.137 0 +0
2015-03-04 2015-03-02 9.345 0 +0
2015-03-03 2015-02-27 9.283 0 +0
2015-03-02 2015-02-26 9.304 0 +0
2015-02-27 2015-02-25 9.200 0 +0
2015-02-26 2015-02-24 9.158 0 +0
2015-02-25 2015-02-23 9.179 0 +0
2015-02-24 2015-02-18 9.179 0 +0
2015-02-23 2015-02-16 9.137 0 +0
2015-02-17 2015-02-13 9.158 0 +0
2015-02-16 2015-02-12 9.033 0 +0
2015-02-13 2015-02-11 8.888 0 +0
2015-02-12 2015-02-10 8.971 0 +0
2015-02-11 2015-02-09 8.888 0 +0
2015-02-10 2015-02-06 9.012 0 +0
2015-02-09 2015-02-05 9.158 0 +0
2015-02-06 2015-02-04 9.012 0 +0
2015-02-05 2015-02-03 8.992 0 +0
2015-02-04 2015-02-02 8.929 0 +0
2015-02-03 2015-01-30 9.033 0 +0
2015-02-02 2015-01-29 9.054 0 +0
2015-01-30 2015-01-28 9.262 0 +0
2015-01-29 2015-01-27 9.241 0 +0
2015-01-28 2015-01-26 9.429 0 +0
2015-01-27 2015-01-23 9.408 0 +0
2015-01-26 2015-01-22 9.283 0 +0
2015-01-23 2015-01-21 9.158 0 +0
2015-01-22 2015-01-20 8.929 0 +0
2015-01-21 2015-01-19 8.700 0 +0
2015-01-20 2015-01-16 9.241 0 +0
2015-01-19 2015-01-15 9.304 0 +0
2015-01-16 2015-01-14 9.179 0 +0
2015-01-15 2015-01-13 9.158 0 +0
2015-01-14 2015-01-12 9.137 0 +0
2015-01-13 2015-01-09 9.241 0 +0
2015-01-12 2015-01-08 9.221 0 +0
2015-01-09 2015-01-07 9.262 0 +0
2015-01-08 2015-01-06 9.179 0 +0
2015-01-07 2015-01-05 9.241 0 +0
2015-01-06 2015-01-02 9.221 0 +0
2015-01-05 2014-12-31 9.096 0 +0
2015-01-02 2014-12-29 9.033 0 +0
2014-12-30 2014-12-24 8.763 0 +0
2014-12-29 2014-12-22 9.012 0 +0
2014-12-23 2014-12-19 8.679 0 +0
2014-12-22 2014-12-18 8.617 0 +0
2014-12-19 2014-12-17 8.617 0 +0
2014-12-18 2014-12-16 8.388 0 +0
2014-12-17 2014-12-15 8.513 0 +0
2014-12-16 2014-12-12 8.554 0 +0
2014-12-15 2014-12-11 8.534 0 +0
2014-12-12 2014-12-10 8.659 0 +0
2014-12-11 2014-12-09 8.638 0 +0
2014-12-10 2014-12-08 8.992 0 +0
2014-12-09 2014-12-05 8.596 0 +0
2014-12-08 2014-12-04 8.659 0 +0
2014-12-05 2014-12-03 8.388 0 +0
2014-12-04 2014-12-02 8.471 0 +0
2014-12-03 2014-12-01 8.138 0 +0
2014-12-02 2014-11-28 8.326 0 +0
2014-12-01 2014-11-27 8.034 0 +0
2014-11-28 2014-11-26 8.097 0 +0
2014-11-27 2014-11-25 7.909 0 +0
2014-11-26 2014-11-24 7.930 0 +0
2014-11-25 2014-11-21 7.764 0 +0
2014-11-24 2014-11-20 7.722 0 +0
2014-11-21 2014-11-19 7.722 0 +0
2014-11-20 2014-11-18 7.764 0 +0
2014-11-19 2014-11-17 7.868 0 +0
2014-11-18 2014-11-14 8.013 0 +0
2014-11-17 2014-11-13 8.034 0 +0
2014-11-14 2014-11-12 7.993 0 +0
2014-11-13 2014-11-11 7.909 0 +0
2014-11-12 2014-11-10 7.680 0 +0
2014-11-11 2014-11-07 7.639 0 +0
2014-11-10 2014-11-06 7.639 0 +0
2014-11-07 2014-11-05 7.680 0 +0
2014-11-06 2014-11-04 7.743 0 +0
2014-11-05 2014-11-03 7.701 0 +0
2014-11-04 2014-10-31 7.722 0 +0
2014-11-03 2014-10-30 7.659 0 +0
2014-10-31 2014-10-29 7.722 0 +0
2014-10-30 2014-10-28 7.659 0 +0
2014-10-29 2014-10-27 7.451 0 +0
2014-10-28 2014-10-24 7.472 0 +0
2014-10-27 2014-10-23 7.472 0 +0
2014-10-24 2014-10-22 7.451 0 +0
2014-10-23 2014-10-21 7.326 0 +0
2014-10-22 2014-10-20 7.326 0 +0
2014-10-21 2014-10-17 7.306 0 +0
2014-10-20 2014-10-16 7.285 0 +0
2014-10-17 2014-10-15 7.347 0 +0
2014-10-16 2014-10-14 7.285 0 +0
2014-10-15 2014-10-13 7.264 0 +0
2014-10-14 2014-10-10 7.222 0 +0
2014-10-13 2014-10-09 7.347 0 +0
2014-10-10 2014-10-08 7.285 0 +0
2014-10-09 2014-10-07 7.347 0 +0
2014-10-08 2014-10-06 7.306 0 +0
2014-10-07 2014-10-03 7.264 0 +0
2014-10-06 2014-09-30 7.243 0 +0
2014-10-03 2014-09-29 7.347 0 +0
2014-09-30 2014-09-26 7.451 0 +0
2014-09-29 2014-09-25 7.472 0 +0
2014-09-26 2014-09-24 7.535 0 +0
2014-09-25 2014-09-23 7.431 0 +0
2014-09-24 2014-09-22 7.431 0 +0
2014-09-23 2014-09-19 7.535 0 +0
2014-09-22 2014-09-18 7.576 0 +0
2014-09-19 2014-09-17 7.618 0 +0
2014-09-18 2014-09-16 7.493 0 +0
2014-09-17 2014-09-15 7.493 0 +0
2014-09-16 2014-09-12 7.576 0 +0
2014-09-15 2014-09-11 7.597 0 +0
2014-09-12 2014-09-10 7.618 0 +0
2014-09-11 2014-09-08 7.784 0 +0
2014-09-10 2014-09-05 7.784 0 +0
2014-09-08 2014-09-04 7.722 0 +0
2014-09-05 2014-09-03 7.680 0 +0
2014-09-04 2014-09-02 7.472 0 +0
2014-09-03 2014-09-01 7.472 0 +0
2014-09-02 2014-08-29 7.493 0 +0
2014-09-01 2014-08-28 7.514 0 +0
2014-08-29 2014-08-27 7.576 0 +0
2014-08-28 2014-08-26 7.659 0 +0
2014-08-27 2014-08-25 7.680 0 +0
2014-08-26 2014-08-22 7.639 0 +0
2014-08-25 2014-08-21 7.597 0 +0
2014-08-22 2014-08-20 7.639 0 +0
2014-08-21 2014-08-19 7.659 0 +0
2014-08-20 2014-08-18 7.639 0 +0
2014-08-19 2014-08-15 7.680 0 +0
2014-08-18 2014-08-14 7.680 0 +0
2014-08-15 2014-08-13 7.722 0 +0
2014-08-14 2014-08-12 7.659 0 +0
2014-08-13 2014-08-11 7.618 0 +0
2014-08-12 2014-08-08 7.535 0 +0
2014-08-11 2014-08-07 7.597 0 +0
2014-08-08 2014-08-06 7.618 0 +0
2014-08-07 2014-08-05 7.639 0 +0
2014-08-06 2014-08-04 7.680 0 +0
2014-08-05 2014-08-01 7.618 0 +0
2014-08-04 2014-07-31 7.743 0 +0
2014-08-01 2014-07-30 7.764 0 +0
2014-07-31 2014-07-29 7.784 0 +0
2014-07-30 2014-07-28 7.701 0 +0
2014-07-29 2014-07-25 7.597 0 +0
2014-07-28 2014-07-24 7.535 0 +0
2014-07-25 2014-07-23 7.472 0 +0
2014-07-24 2014-07-22 7.347 0 +0
2014-07-23 2014-07-21 7.264 0 +0
2014-07-22 2014-07-18 7.326 0 +0
2014-07-21 2014-07-17 7.326 0 +0
2014-07-18 2014-07-16 7.347 0 +0
2014-07-17 2014-07-15 7.326 0 +0
2014-07-16 2014-07-14 7.285 0 +0
2014-07-15 2014-07-11 7.222 0 +0
2014-07-14 2014-07-10 7.202 0 +0
2014-07-11 2014-07-09 7.264 0 +0
2014-07-10 2014-07-08 7.472 0 +0
2014-07-09 2014-07-07 7.472 0 +0
2014-07-08 2014-07-04 7.493 0 +0
2014-07-07 2014-07-03 7.389 0 +0
2014-07-04 2014-07-02 7.347 0 +0
2014-07-03 2014-06-30 7.222 0 +0
2014-07-02 2014-06-27 7.264 0 +0
2014-06-30 2014-06-26 7.243 0 +0
2014-06-27 2014-06-25 7.118 0 +0
2014-06-26 2014-06-24 7.118 0 +0
2014-06-25 2014-06-23 7.035 0 +0
2014-06-24 2014-06-20 7.222 0 +0
2014-06-23 2014-06-19 7.243 0 +0
2014-06-20 2014-06-18 8.292 0 +0
2014-06-19 2014-06-17 8.337 0 +0
2014-06-18 2014-06-16 8.337 0 +0
2014-06-17 2014-06-13 8.382 0 +0
2014-06-16 2014-06-12 8.337 0 +0
2014-06-13 2014-06-11 8.315 0 +0
2014-06-12 2014-06-10 8.315 0 +0
2014-06-11 2014-06-09 8.248 0 +0
2014-06-10 2014-06-06 8.092 0 +0
2014-06-09 2014-06-05 8.270 0 +0
2014-06-06 2014-06-04 8.248 0 +0
2014-06-05 2014-06-03 8.292 0 +0
2014-06-04 2014-05-30 8.226 0 +0
2014-06-03 2014-05-29 8.070 0 +0
2014-05-30 2014-05-28 8.114 0 +0
2014-05-29 2014-05-27 8.047 0 +0
2014-05-28 2014-05-26 8.047 0 +0
2014-05-27 2014-05-23 8.025 0 +0
2014-05-26 2014-05-22 8.003 0 +0
2014-05-23 2014-05-21 7.958 0 +0
2014-05-22 2014-05-20 7.847 0 +0
2014-05-21 2014-05-19 7.824 0 +0
2014-05-20 2014-05-16 7.824 0 +0
2014-05-19 2014-05-15 7.824 0 +0
2014-05-16 2014-05-14 7.780 0 +0
2014-05-15 2014-05-13 7.646 0 +0
2014-05-14 2014-05-12 7.646 0 +0
2014-05-13 2014-05-09 7.557 0 +0
2014-05-12 2014-05-08 7.579 0 +0
2014-05-09 2014-05-07 7.535 0 +0
2014-05-08 2014-05-05 7.579 0 +0
2014-05-07 2014-05-02 7.557 0 +0
2014-05-05 2014-04-30 7.601 0 +0
2014-05-02 2014-04-29 7.668 0 +0
2014-04-30 2014-04-28 7.535 0 +0
2014-04-29 2014-04-25 7.512 0 +0
2014-04-28 2014-04-24 7.624 0 +0
2014-04-25 2014-04-23 7.557 0 +0
2014-04-24 2014-04-22 7.668 0 +0
2014-04-23 2014-04-17 7.780 0 +0
2014-04-22 2014-04-16 7.713 0 +0
2014-04-17 2014-04-15 7.713 0 +0
2014-04-16 2014-04-14 7.824 0 +0
2014-04-15 2014-04-11 7.824 0 +0
2014-04-14 2014-04-10 7.824 0 +0
2014-04-11 2014-04-09 7.847 0 +0
2014-04-10 2014-04-08 7.757 0 +0
2014-04-09 2014-04-07 7.624 0 +0
2014-04-08 2014-04-04 7.535 0 +0
2014-04-07 2014-04-03 7.579 0 +0
2014-04-04 2014-04-02 7.535 0 +0
2014-04-03 2014-04-01 7.691 0 +0
2014-04-02 2014-03-31 7.668 0 +0
2014-04-01 2014-03-28 7.579 0 +0
2014-03-31 2014-03-27 7.468 0 +0
2014-03-28 2014-03-26 7.356 0 +0
2014-03-27 2014-03-25 7.178 0 +0
2014-03-26 2014-03-24 7.133 0 +0
2014-03-25 2014-03-21 6.933 0 +0
2014-03-24 2014-03-20 6.777 0 +0
2014-03-21 2014-03-19 6.888 0 +0
2014-03-20 2014-03-18 6.933 0 +0
2014-03-19 2014-03-17 6.933 0 +0
2014-03-18 2014-03-14 6.933 0 +0
2014-03-17 2014-03-13 6.933 0 +0
2014-03-14 2014-03-12 6.955 0 +0
2014-03-13 2014-03-11 7.044 0 +0
2014-03-12 2014-03-10 7.044 0 +0
2014-03-11 2014-03-07 7.156 0 +0
2014-03-10 2014-03-06 7.133 0 +0
2014-03-07 2014-03-05 7.133 0 +0
2014-03-06 2014-03-04 7.178 0 +0
2014-03-05 2014-03-03 7.178 0 +0
2014-03-04 2014-02-28 7.267 0 +0
2014-03-03 2014-02-27 7.334 0 +0
2014-02-28 2014-02-26 7.245 0 +0
2014-02-27 2014-02-25 7.222 0 +0
2014-02-26 2014-02-24 7.200 0 +0
2014-02-25 2014-02-21 7.245 0 +0
2014-02-24 2014-02-20 7.289 0 +0
2014-02-21 2014-02-19 7.334 0 +0
2014-02-20 2014-02-18 7.334 0 +0
2014-02-19 2014-02-17 7.379 0 +0
2014-02-18 2014-02-14 7.289 0 +0
2014-02-17 2014-02-13 7.245 0 +0
2014-02-14 2014-02-12 7.356 0 +0
2014-02-13 2014-02-11 7.245 0 +0
2014-02-12 2014-02-10 7.089 0 +0
2014-02-11 2014-02-07 7.178 0 +0
2014-02-10 2014-02-06 7.111 0 +0
2014-02-07 2014-02-05 7.089 0 +0
2014-02-06 2014-02-04 7.156 0 +0
2014-02-05 2014-01-30 7.334 0 +0
2014-02-04 2014-01-28 7.245 0 +0
2014-01-29 2014-01-27 7.245 0 +0
2014-01-28 2014-01-24 7.379 0 +0
2014-01-27 2014-01-23 7.445 0 +0
2014-01-24 2014-01-22 7.646 0 +0
2014-01-23 2014-01-21 7.646 0 +0
2014-01-22 2014-01-20 7.490 0 +0
2014-01-21 2014-01-17 7.557 0 +0
2014-01-20 2014-01-16 7.624 0 +0
2014-01-17 2014-01-15 7.624 0 +0
2014-01-16 2014-01-14 7.624 0 +0
2014-01-15 2014-01-13 7.668 0 +0
2014-01-14 2014-01-10 7.713 0 +0
2014-01-13 2014-01-09 7.624 0 +0
2014-01-10 2014-01-08 7.735 0 +0
2014-01-09 2014-01-07 7.646 0 +0
2014-01-08 2014-01-06 7.646 0 +0
2014-01-07 2014-01-03 7.713 0 +0
2014-01-06 2014-01-02 7.914 0 +0
2014-01-03 2013-12-31 7.958 0 +0
2014-01-02 2013-12-27 7.980 0 +0
2013-12-30 2013-12-24 7.980 0 +0
2013-12-27 2013-12-20 7.802 0 +0
2013-12-23 2013-12-19 7.847 0 +0
2013-12-20 2013-12-18 7.958 0 +0
2013-12-19 2013-12-17 8.003 0 +0
2013-12-18 2013-12-16 8.025 0 +0
2013-12-17 2013-12-13 8.070 0 +0
2013-12-16 2013-12-12 8.003 0 +0
2013-12-13 2013-12-11 8.070 0 +0
2013-12-12 2013-12-10 8.270 0 +0
2013-12-11 2013-12-09 8.292 0 +0
2013-12-10 2013-12-06 8.315 0 +0
2013-12-09 2013-12-05 8.226 0 +0
2013-12-06 2013-12-04 8.226 0 +0
2013-12-05 2013-12-03 8.292 0 +0
2013-12-04 2013-12-02 8.404 0 +0
2013-12-03 2013-11-29 8.359 0 +0
2013-12-02 2013-11-28 8.292 0 +0
2013-11-29 2013-11-27 8.337 0 +0
2013-11-28 2013-11-26 8.248 0 +0
2013-11-27 2013-11-25 8.292 0 +0
2013-11-26 2013-11-22 8.315 0 +0
2013-11-25 2013-11-21 8.226 0 +0
2013-11-22 2013-11-20 8.292 0 +0
2013-11-21 2013-11-19 8.248 0 +0
2013-11-20 2013-11-18 8.292 0 +0
2013-11-19 2013-11-15 8.003 0 +0
2013-11-18 2013-11-14 7.757 0 +0
2013-11-15 2013-11-13 7.713 0 +0
2013-11-14 2013-11-12 7.980 0 +0
2013-11-13 2013-11-11 8.047 0 +0
2013-11-12 2013-11-08 7.891 0 +0
2013-11-11 2013-11-07 7.914 0 +0
2013-11-08 2013-11-06 8.003 0 +0
2013-11-07 2013-11-05 8.047 0 +0
2013-11-06 2013-11-04 8.114 0 +0
2013-11-05 2013-11-01 8.070 0 +0
2013-11-04 2013-10-31 8.092 0 +0
2013-11-01 2013-10-30 8.070 0 +0
2013-10-31 2013-10-29 7.891 0 +0
2013-10-30 2013-10-28 7.713 0 +0
2013-10-29 2013-10-25 7.691 0 +0
2013-10-28 2013-10-24 7.780 0 +0
2013-10-25 2013-10-23 7.869 0 +0
2013-10-24 2013-10-22 8.025 0 +0
2013-10-23 2013-10-21 8.047 0 +0
2013-10-22 2013-10-18 8.003 0 +0
2013-10-21 2013-10-17 8.003 0 +0
2013-10-18 2013-10-16 8.070 0 +0
2013-10-17 2013-10-15 8.114 0 +0
2013-10-16 2013-10-11 8.070 0 +0
2013-10-15 2013-10-10 8.003 0 +0
2013-10-11 2013-10-09 8.047 0 +0
2013-10-10 2013-10-08 8.070 0 +0
2013-10-09 2013-10-07 8.003 0 +0
2013-10-08 2013-10-04 8.047 0 +0
2013-10-07 2013-10-03 8.025 0 +0
2013-10-04 2013-10-02 7.891 0 +0
2013-10-03 2013-09-30 7.891 0 +0
2013-10-02 2013-09-27 7.980 0 +0
2013-09-30 2013-09-26 8.047 0 +0
2013-09-27 2013-09-25 8.047 0 +0
2013-09-26 2013-09-24 8.025 0 +0
2013-09-25 2013-09-23 8.114 0 +0
2013-09-24 2013-09-19 8.136 0 +0
2013-09-23 2013-09-18 8.025 0 +0
2013-09-19 2013-09-17 8.025 0 +0
2013-09-18 2013-09-16 8.025 0 +0
2013-09-17 2013-09-13 7.869 0 +0
2013-09-16 2013-09-12 7.980 0 +0
2013-09-13 2013-09-11 7.869 0 +0
2013-09-12 2013-09-10 7.936 0 +0
2013-09-11 2013-09-09 7.802 0 +0
2013-09-10 2013-09-06 7.691 0 +0
2013-09-09 2013-09-05 7.691 0 +0
2013-09-06 2013-09-04 7.601 0 +0
2013-09-05 2013-09-03 7.579 0 +0
2013-09-04 2013-09-02 7.445 0 +0
2013-09-03 2013-08-30 7.267 0 +0
2013-09-02 2013-08-29 7.312 0 +0
2013-08-30 2013-08-28 7.200 0 +0
2013-08-29 2013-08-27 7.379 0 +0
2013-08-28 2013-08-26 7.445 0 +0
2013-08-27 2013-08-23 7.379 0 +0
2013-08-26 2013-08-22 7.423 0 +0
2013-08-23 2013-08-21 7.289 0 +0
2013-08-22 2013-08-20 7.356 0 +0
2013-08-21 2013-08-19 7.535 0 +0
2013-08-20 2013-08-16 7.490 0 +0
2013-08-19 2013-08-15 7.445 0 +0
2013-08-16 2013-08-13 7.445 0 +0
2013-08-15 2013-08-12 7.222 0 +0
2013-08-13 2013-08-09 7.066 0 +0
2013-08-12 2013-08-08 7.044 0 +0
2013-08-09 2013-08-07 7.022 0 +0
2013-08-08 2013-08-06 7.178 0 +0
2013-08-07 2013-08-05 7.245 0 +0
2013-08-06 2013-08-02 7.245 0 +0
2013-08-05 2013-08-01 7.267 0 +0
2013-08-02 2013-07-31 7.245 0 +0
2013-08-01 2013-07-30 7.267 0 +0
2013-07-31 2013-07-29 7.222 0 +0
2013-07-30 2013-07-26 7.312 0 +0
2013-07-29 2013-07-25 7.289 0 +0
2013-07-26 2013-07-24 7.312 0 +0
2013-07-25 2013-07-23 7.289 0 +0
2013-07-24 2013-07-22 7.022 0 +0
2013-07-23 2013-07-19 7.000 0 +0
2013-07-22 2013-07-18 7.066 0 +0
2013-07-19 2013-07-17 7.066 0 +0
2013-07-18 2013-07-16 7.022 0 +0
2013-07-17 2013-07-15 7.066 0 +0
2013-07-16 2013-07-12 7.066 0 +0
2013-07-15 2013-07-11 7.178 0 +0
2013-07-12 2013-07-10 6.955 0 +0
2013-07-11 2013-07-09 6.821 0 +0
2013-07-10 2013-07-08 6.844 0 +0
2013-07-09 2013-07-05 7.000 0 +0
2013-07-08 2013-07-04 6.799 0 +0
2013-07-05 2013-07-03 6.732 0 +0
2013-07-04 2013-07-02 6.933 0 +0
2013-07-03 2013-06-28 7.111 0 +0
2013-07-02 2013-06-27 6.977 0 +0
2013-06-28 2013-06-26 6.977 0 +0
2013-06-27 2013-06-25 6.754 0 +0
2013-06-26 2013-06-24 6.665 0 +0
2013-06-25 2013-06-21 6.844 0 +0
2013-06-24 2013-06-20 6.866 0 +0
2013-06-21 2013-06-19 7.066 0 +0
2013-06-20 2013-06-18 7.200 0 +0
2013-06-19 2013-06-17 7.222 0 +0
2013-06-18 2013-06-14 7.089 0 +0
2013-06-17 2013-06-13 7.111 0 +0
2013-06-14 2013-06-11 7.267 0 +0
2013-06-13 2013-06-10 7.490 0 +0
2013-06-11 2013-06-07 7.490 0 +0
2013-06-10 2013-06-06 8.658 0 +0
2013-06-07 2013-06-05 8.706 0 +0
2013-06-06 2013-06-04 8.753 0 +0
2013-06-05 2013-06-03 8.729 0 +0
2013-06-04 2013-05-31 8.729 0 +0
2013-06-03 2013-05-30 8.824 0 +0
2013-05-31 2013-05-29 8.848 0 +0
2013-05-30 2013-05-28 8.943 0 +0
2013-05-29 2013-05-27 8.753 0 +0
2013-05-28 2013-05-24 8.682 0 +0
2013-05-27 2013-05-23 8.682 0 +0
2013-05-24 2013-05-22 8.872 0 +0
2013-05-23 2013-05-21 8.943 0 +0
2013-05-22 2013-05-20 9.061 0 +0
2013-05-21 2013-05-16 8.919 0 +0
2013-05-20 2013-05-15 8.967 0 +0
2013-05-16 2013-05-14 8.848 0 +0
2013-05-15 2013-05-13 8.872 0 +0
2013-05-14 2013-05-10 9.061 0 +0
2013-05-13 2013-05-09 8.990 0 +0
2013-05-10 2013-05-08 8.943 0 +0
2013-05-09 2013-05-07 8.824 0 +0
2013-05-08 2013-05-06 8.753 0 +0
2013-05-07 2013-05-03 8.658 0 +0
2013-05-06 2013-05-02 8.587 0 +0
2013-05-03 2013-04-30 8.611 0 +0
2013-05-02 2013-04-29 8.516 0 +0
2013-04-30 2013-04-26 8.492 0 +0
2013-04-29 2013-04-25 8.374 0 +0
2013-04-26 2013-04-24 8.326 0 +0
2013-04-25 2013-04-23 8.160 0 +0
2013-04-24 2013-04-22 8.302 0 +0
2013-04-23 2013-04-19 8.350 0 +0
2013-04-22 2013-04-18 8.113 0 +0
2013-04-19 2013-04-17 8.184 0 +0
2013-04-18 2013-04-16 8.279 0 +0
2013-04-17 2013-04-15 8.255 0 +0
2013-04-16 2013-04-12 8.397 0 +0
2013-04-15 2013-04-11 8.350 0 +0
2013-04-12 2013-04-10 8.350 0 +0
2013-04-11 2013-04-09 8.326 0 +0
2013-04-10 2013-04-08 8.207 0 +0
2013-04-09 2013-04-05 8.231 0 +0
2013-04-08 2013-04-03 8.445 0 +0
2013-04-05 2013-04-02 8.468 0 +0
2013-04-03 2013-03-28 8.540 0 +0
2013-04-02 2013-03-27 8.587 0 +0
2013-03-28 2013-03-26 8.421 0 +0
2013-03-27 2013-03-25 8.445 0 +0
2013-03-26 2013-03-22 8.326 0 +0
2013-03-25 2013-03-21 8.374 0 +0
2013-03-22 2013-03-20 8.421 0 +0
2013-03-21 2013-03-19 8.231 0 +0
2013-03-20 2013-03-18 8.279 0 +0
2013-03-19 2013-03-15 8.421 0 +0
2013-03-18 2013-03-14 8.516 0 +0
2013-03-15 2013-03-13 8.445 0 +0
2013-03-14 2013-03-12 8.682 0 +0
2013-03-13 2013-03-11 8.729 0 +0
2013-03-12 2013-03-08 8.801 0 +0
2013-03-11 2013-03-07 8.611 0 +0
2013-03-08 2013-03-06 8.611 0 +0
2013-03-07 2013-03-05 8.397 0 +0
2013-03-06 2013-03-04 8.302 0 +0
2013-03-05 2013-03-01 8.468 0 +0
2013-03-04 2013-02-28 8.682 0 +0
2013-03-01 2013-02-27 8.421 0 +0
2013-02-28 2013-02-26 8.468 0 +0
2013-02-27 2013-02-25 8.658 0 +0
2013-02-26 2013-02-22 8.658 0 +0
2013-02-25 2013-02-21 8.801 0 +0
2013-02-22 2013-02-20 9.014 0 +0
2013-02-21 2013-02-19 8.824 0 +0
2013-02-20 2013-02-18 9.038 0 +0
2013-02-19 2013-02-15 9.061 0 +0
2013-02-18 2013-02-14 9.085 0 +0
2013-02-15 2013-02-08 8.872 0 +0
2013-02-14 2013-02-07 8.943 0 +0
2013-02-08 2013-02-06 8.990 0 +0
2013-02-07 2013-02-05 8.990 0 +0
2013-02-06 2013-02-04 9.346 0 +0
2013-02-05 2013-02-01 9.251 0 +0
2013-02-04 2013-01-31 9.061 0 +0
2013-02-01 2013-01-30 9.038 0 +0
2013-01-31 2013-01-29 8.990 0 +0
2013-01-30 2013-01-28 8.990 0 +0
2013-01-29 2013-01-25 8.919 0 +0
2013-01-28 2013-01-24 8.967 0 +0
2013-01-25 2013-01-23 8.967 0 +0
2013-01-24 2013-01-22 8.919 0 +0
2013-01-23 2013-01-21 8.895 0 +0
2013-01-22 2013-01-18 8.943 0 +0
2013-01-21 2013-01-17 8.729 0 +0
2013-01-18 2013-01-16 8.706 0 +0
2013-01-17 2013-01-15 8.801 0 +0
2013-01-16 2013-01-14 8.777 0 +0
2013-01-15 2013-01-11 8.658 0 +0
2013-01-14 2013-01-10 8.658 0 +0
2013-01-11 2013-01-09 8.516 0 +0
2013-01-10 2013-01-08 8.421 0 +0
2013-01-09 2013-01-07 8.587 0 +0
2013-01-08 2013-01-04 8.587 0 +0
2013-01-07 2013-01-03 8.611 0 +0
2013-01-04 2013-01-02 8.492 0 +0
2013-01-03 2012-12-31 8.207 0 +0
2013-01-02 2012-12-27 8.160 0 +0
2012-12-28 2012-12-24 8.113 0 +0
2012-12-27 2012-12-20 8.207 0 +0
2012-12-21 2012-12-19 8.255 0 +0
2012-12-20 2012-12-18 8.279 0 +0
2012-12-19 2012-12-17 8.231 0 +0
2012-12-18 2012-12-14 8.207 0 +0
2012-12-17 2012-12-13 8.113 0 +0
2012-12-14 2012-12-12 8.113 0 +0
2012-12-13 2012-12-11 7.947 0 +0
2012-12-12 2012-12-10 7.923 0 +0
2012-12-11 2012-12-07 7.828 0 +0
2012-12-10 2012-12-06 7.828 0 +0
2012-12-07 2012-12-05 7.828 0 +0
2012-12-06 2012-12-04 7.686 0 +0
2012-12-05 2012-12-03 7.614 0 +0
2012-12-04 2012-11-30 7.757 0 +0
2012-12-03 2012-11-29 7.686 0 +0
2012-11-30 2012-11-28 7.591 0 +0
2012-11-29 2012-11-27 7.638 0 +0
2012-11-28 2012-11-26 7.662 0 +0
2012-11-27 2012-11-23 7.662 0 +0
2012-11-26 2012-11-22 7.543 0 +0
2012-11-23 2012-11-21 7.543 0 +0
2012-11-22 2012-11-20 7.425 0 +0
2012-11-21 2012-11-19 7.472 0 +0
2012-11-20 2012-11-16 7.448 0 +0
2012-11-19 2012-11-15 7.377 0 +0
2012-11-16 2012-11-14 7.543 0 +0
2012-11-15 2012-11-13 7.330 0 +0
2012-11-14 2012-11-12 7.472 0 +0
2012-11-13 2012-11-09 7.472 0 +0
2012-11-12 2012-11-08 7.520 0 +0
2012-11-09 2012-11-07 7.709 0 +0
2012-11-08 2012-11-06 7.662 0 +0
2012-11-07 2012-11-05 7.638 0 +0
2012-11-06 2012-11-02 7.709 0 +0
2012-11-05 2012-11-01 7.614 0 +0
2012-11-02 2012-10-31 7.567 0 +0
2012-11-01 2012-10-30 7.401 0 +0
2012-10-31 2012-10-29 7.520 0 +0
2012-10-30 2012-10-26 7.448 0 +0
2012-10-29 2012-10-25 7.472 0 +0
2012-10-26 2012-10-24 7.401 0 +0
2012-10-25 2012-10-22 7.472 0 +0
2012-10-24 2012-10-19 7.377 0 +0
2012-10-22 2012-10-18 7.354 0 +0
2012-10-19 2012-10-17 7.306 0 +0
2012-10-18 2012-10-16 7.282 0 +0
2012-10-17 2012-10-15 7.306 0 +0
2012-10-16 2012-10-12 7.282 0 +0
2012-10-15 2012-10-11 7.211 0 +0
2012-10-12 2012-10-10 7.021 0 +0
2012-10-11 2012-10-09 6.927 0 +0
2012-10-10 2012-10-08 6.879 0 +0
2012-10-09 2012-10-05 6.998 0 +0
2012-10-08 2012-10-04 6.998 0 +0
2012-10-05 2012-10-03 6.998 0 +0
2012-10-04 2012-09-28 6.998 0 +0
2012-10-03 2012-09-27 6.950 0 +0
2012-09-28 2012-09-26 6.855 0 +0
2012-09-27 2012-09-25 6.927 0 +0
2012-09-26 2012-09-24 6.950 0 +0
2012-09-25 2012-09-21 7.021 0 +0
2012-09-24 2012-09-20 6.998 0 +0
2012-09-21 2012-09-19 7.045 0 +0
2012-09-20 2012-09-18 6.927 0 +0
2012-09-19 2012-09-17 6.950 0 +0
2012-09-18 2012-09-14 6.998 0 +0
2012-09-17 2012-09-13 6.737 0 +0
2012-09-14 2012-09-12 6.761 0 +0
2012-09-13 2012-09-11 6.737 0 +0
2012-09-12 2012-09-10 6.737 0 +0
2012-09-11 2012-09-07 6.808 0 +0
2012-09-10 2012-09-06 6.547 0 +0
2012-09-07 2012-09-05 6.547 0 +0
2012-09-06 2012-09-04 6.642 0 +0
2012-09-05 2012-09-03 6.713 0 +0
2012-09-04 2012-08-31 6.689 0 +0
2012-09-03 2012-08-30 6.761 0 +0
2012-08-31 2012-08-29 6.855 0 +0
2012-08-30 2012-08-28 6.903 0 +0
2012-08-29 2012-08-27 6.950 0 +0
2012-08-28 2012-08-24 6.998 0 +0
2012-08-27 2012-08-23 7.093 0 +0
2012-08-24 2012-08-22 6.998 0 +0
2012-08-23 2012-08-21 7.093 0 +0
2012-08-22 2012-08-20 7.069 0 +0
2012-08-21 2012-08-17 7.093 0 +0
2012-08-20 2012-08-16 7.045 0 +0
2012-08-17 2012-08-15 7.116 0 +0
2012-08-16 2012-08-14 7.164 0 +0
2012-08-15 2012-08-13 7.093 0 +0
2012-08-14 2012-08-10 7.093 0 +0
2012-08-13 2012-08-09 7.116 0 +0
2012-08-10 2012-08-08 7.045 0 +0
2012-08-09 2012-08-07 7.069 0 +0
2012-08-08 2012-08-06 7.093 0 +0
2012-08-07 2012-08-03 6.998 0 +0
2012-08-06 2012-08-02 6.998 0 +0
2012-08-03 2012-08-01 7.045 0 +0
2012-08-02 2012-07-31 7.045 0 +0
2012-08-01 2012-07-30 6.927 0 +0
2012-07-31 2012-07-27 6.903 0 +0
2012-07-30 2012-07-26 6.761 0 +0
2012-07-27 2012-07-25 6.713 0 +0
2012-07-26 2012-07-24 6.689 0 +0
2012-07-25 2012-07-23 6.666 0 +0
2012-07-24 2012-07-20 6.808 0 +0
2012-07-23 2012-07-19 6.808 0 +0
2012-07-20 2012-07-18 6.642 0 +0
2012-07-19 2012-07-17 6.666 0 +0
2012-07-18 2012-07-16 6.594 0 +0
2012-07-17 2012-07-13 6.618 0 +0
2012-07-16 2012-07-12 6.571 0 +0
2012-07-13 2012-07-11 6.713 0 +0
2012-07-12 2012-07-10 6.808 0 +0
2012-07-11 2012-07-09 6.761 0 +0
2012-07-10 2012-07-06 6.832 0 +0
2012-07-09 2012-07-05 6.903 0 +0
2012-07-06 2012-07-04 6.974 0 +0
2012-07-05 2012-07-03 7.021 0 +0
2012-07-04 2012-06-29 6.974 0 +0
2012-07-03 2012-06-28 6.808 0 +0
2012-06-29 2012-06-27 6.855 0 +0
2012-06-28 2012-06-26 6.784 0 +0
2012-06-27 2012-06-25 6.808 0 +0
2012-06-26 2012-06-22 6.879 0 +0
2012-06-25 2012-06-21 6.903 0 +0
2012-06-22 2012-06-20 6.927 0 +0
2012-06-21 2012-06-19 6.903 0 +0
2012-06-20 2012-06-18 6.879 0 +0
2012-06-19 2012-06-15 6.808 0 +0
2012-06-18 2012-06-14 6.642 0 +0
2012-06-15 2012-06-13 6.642 0 +0
2012-06-14 2012-06-12 6.642 0 +0
2012-06-13 2012-06-11 6.642 0 +0
2012-06-12 2012-06-08 6.547 0 +0
2012-06-11 2012-06-07 6.761 0 +0
2012-06-08 2012-06-06 6.713 0 +0
2012-06-07 2012-06-05 7.549 0 +0
2012-06-06 2012-06-04 7.448 0 +0
2012-06-05 2012-06-01 7.549 0 +0
2012-06-04 2012-05-31 7.575 0 +0
2012-06-01 2012-05-30 7.448 0 +0
2012-05-31 2012-05-29 7.499 0 +0
2012-05-30 2012-05-28 7.423 0 +0
2012-05-29 2012-05-25 7.245 0 +0
2012-05-28 2012-05-24 7.195 0 +0
2012-05-25 2012-05-23 7.169 0 +0
2012-05-24 2012-05-22 7.296 0 +0
2012-05-23 2012-05-21 7.220 0 +0
2012-05-22 2012-05-18 7.195 0 +0
2012-05-21 2012-05-17 7.296 0 +0
2012-05-18 2012-05-16 7.321 0 +0
2012-05-17 2012-05-15 7.549 0 +0
2012-05-16 2012-05-14 7.524 0 +0
2012-05-15 2012-05-11 7.600 0 +0
2012-05-14 2012-05-10 7.676 0 +0
2012-05-11 2012-05-09 7.651 0 +0
2012-05-10 2012-05-08 7.727 0 +0
2012-05-09 2012-05-07 7.777 0 +0
2012-05-08 2012-05-04 7.955 0 +0
2012-05-07 2012-05-03 8.005 0 +0
2012-05-04 2012-05-02 8.259 0 +0
2012-05-03 2012-04-30 8.233 0 +0
2012-05-02 2012-04-27 8.081 0 +0
2012-04-30 2012-04-26 8.208 0 +0
2012-04-27 2012-04-25 8.132 0 +0
2012-04-26 2012-04-24 8.157 0 +0
2012-04-25 2012-04-23 8.157 0 +0
2012-04-24 2012-04-20 8.309 0 +0
2012-04-23 2012-04-19 8.309 0 +0
2012-04-20 2012-04-18 8.233 0 +0
2012-04-19 2012-04-17 8.208 0 +0
2012-04-18 2012-04-16 8.183 0 +0
2012-04-17 2012-04-13 8.284 0 +0
2012-04-16 2012-04-12 8.056 0 +0
2012-04-13 2012-04-11 7.904 0 +0
2012-04-12 2012-04-10 7.929 0 +0
2012-04-11 2012-04-05 7.980 0 +0
2012-04-10 2012-04-03 8.107 0 +0
2012-04-05 2012-04-02 7.955 0 +0
2012-04-03 2012-03-30 7.929 0 +0
2012-04-02 2012-03-29 7.803 0 +0
2012-03-30 2012-03-28 7.955 0 +0
2012-03-29 2012-03-27 8.031 0 +0
2012-03-28 2012-03-26 7.853 0 +0
2012-03-27 2012-03-23 8.005 0 +0
2012-03-26 2012-03-22 8.107 0 +0
2012-03-23 2012-03-21 8.132 0 +0
2012-03-22 2012-03-20 8.183 0 +0
2012-03-21 2012-03-19 8.233 0 +0
2012-03-20 2012-03-16 8.385 0 +0
2012-03-19 2012-03-15 8.411 0 +0
2012-03-16 2012-03-14 8.487 0 +0
2012-03-15 2012-03-13 8.436 0 +0
2012-03-14 2012-03-12 8.309 0 +0
2012-03-13 2012-03-09 8.284 0 +0
2012-03-12 2012-03-08 8.233 0 +0
2012-03-09 2012-03-07 8.081 0 +0
2012-03-08 2012-03-06 8.183 0 +0
2012-03-07 2012-03-05 8.360 0 +0
2012-03-06 2012-03-02 8.512 0 +0
2012-03-05 2012-03-01 8.411 0 +0
2012-03-02 2012-02-29 8.563 0 +0
2012-03-01 2012-02-28 8.512 0 +0
2012-02-29 2012-02-27 8.335 0 +0
2012-02-28 2012-02-24 8.461 0 +0
2012-02-27 2012-02-23 8.487 0 +0
2012-02-24 2012-02-22 8.588 0 +0
2012-02-23 2012-02-21 8.563 0 +0
2012-02-22 2012-02-20 8.487 0 +0
2012-02-21 2012-02-17 8.487 0 +0
2012-02-20 2012-02-16 8.385 0 +0
2012-02-17 2012-02-15 8.512 0 +0
2012-02-16 2012-02-14 8.309 0 +0
2012-02-15 2012-02-13 8.309 0 +0
2012-02-14 2012-02-10 8.284 0 +0
2012-02-13 2012-02-09 8.512 0 +0
2012-02-10 2012-02-08 8.537 0 +0
2012-02-09 2012-02-07 8.487 0 +0
2012-02-08 2012-02-06 8.588 0 +0
2012-02-07 2012-02-03 8.588 0 +0
2012-02-06 2012-02-02 8.588 0 +0
2012-02-03 2012-02-01 8.385 0 +0
2012-02-02 2012-01-31 8.436 0 +0
2012-02-01 2012-01-30 8.309 0 +0
2012-01-31 2012-01-27 8.537 0 +0
2012-01-30 2012-01-26 8.487 0 +0
2012-01-27 2012-01-20 8.284 0 +0
2012-01-26 2012-01-19 8.360 0 +0
2012-01-20 2012-01-18 8.309 0 +0
2012-01-19 2012-01-17 8.335 0 +0
2012-01-18 2012-01-16 8.005 0 +0
2012-01-17 2012-01-13 8.031 0 +0
2012-01-16 2012-01-12 7.803 0 +0
2012-01-13 2012-01-11 7.701 0 +0
2012-01-12 2012-01-10 7.575 0 +0
2012-01-11 2012-01-09 7.473 0 +0
2012-01-10 2012-01-06 7.245 0 +0
2012-01-09 2012-01-05 7.397 0 +0
2012-01-06 2012-01-04 7.347 0 +0
2012-01-05 2012-01-03 7.423 0 +0
2012-01-04 2011-12-30 7.245 0 +0
2012-01-03 2011-12-29 7.245 0 +0
2011-12-30 2011-12-28 7.245 0 +0
2011-12-29 2011-12-23 7.397 0 +0
2011-12-28 2011-12-22 7.271 0 +0
2011-12-23 2011-12-21 7.271 0 +0
2011-12-22 2011-12-20 7.169 0 +0
2011-12-21 2011-12-19 7.119 0 +0
2011-12-20 2011-12-16 7.245 0 +0
2011-12-19 2011-12-15 6.992 0 +0
2011-12-16 2011-12-14 7.119 0 +0
2011-12-15 2011-12-13 7.093 0 +0
2011-12-14 2011-12-12 7.169 0 +0
2011-12-13 2011-12-09 7.093 0 +0
2011-12-12 2011-12-08 7.296 0 +0
2011-12-09 2011-12-07 7.245 0 +0
2011-12-08 2011-12-06 6.992 0 +0
2011-12-07 2011-12-05 7.119 0 +0
2011-12-06 2011-12-02 7.043 0 +0
2011-12-05 2011-12-01 6.739 0 +0
2011-12-02 2011-11-30 6.105 0 +0
2011-12-01 2011-11-29 6.207 0 +0
2011-11-30 2011-11-28 6.131 0 +0
2011-11-29 2011-11-25 5.979 0 +0
2011-11-28 2011-11-24 6.055 0 +0
2011-11-25 2011-11-23 6.029 0 +0
2011-11-24 2011-11-22 6.207 0 +0
2011-11-23 2011-11-21 6.333 0 +0
2011-11-22 2011-11-18 6.485 0 +0
2011-11-21 2011-11-17 6.688 0 +0
2011-11-18 2011-11-16 6.865 0 +0
2011-11-17 2011-11-15 7.017 0 +0
2011-11-16 2011-11-14 6.992 0 +0
2011-11-15 2011-11-11 6.840 0 +0
2011-11-14 2011-11-10 6.789 0 +0
2011-11-11 2011-11-09 7.220 0 +0
2011-11-10 2011-11-08 6.941 0 +0
2011-11-09 2011-11-07 6.865 0 +0
2011-11-08 2011-11-04 6.992 0 +0
2011-11-07 2011-11-03 6.840 0 +0
2011-11-04 2011-11-02 6.941 0 +0
2011-11-03 2011-11-01 6.967 0 +0
2011-11-02 2011-10-31 7.144 0 +0
2011-11-01 2011-10-28 7.220 0 +0
2011-10-31 2011-10-27 7.245 0 +0
2011-10-28 2011-10-26 7.220 0 +0
2011-10-27 2011-10-25 7.144 0 +0
2011-10-26 2011-10-24 7.119 0 +0
2011-10-25 2011-10-21 6.713 0 +0
2011-10-24 2011-10-20 6.663 0 +0
2011-10-21 2011-10-19 6.764 0 +0
2011-10-20 2011-10-18 6.612 0 +0
2011-10-19 2011-10-17 6.941 0 +0
2011-10-18 2011-10-14 6.789 0 +0
2011-10-17 2011-10-13 6.992 0 +0
2011-10-14 2011-10-12 6.815 0 +0
2011-10-13 2011-10-11 6.713 0 +0
2011-10-12 2011-10-10 6.232 0 +0
2011-10-11 2011-10-07 6.105 0 +0
2011-10-10 2011-10-06 5.852 0 +0
2011-10-07 2011-10-04 5.599 0 +0
2011-10-06 2011-10-03 5.801 0 +0
2011-10-04 2011-09-30 6.207 0 +0
2011-10-03 2011-09-28 6.511 0 +0
2011-09-30 2011-09-27 6.713 0 +0
2011-09-28 2011-09-26 6.333 0 +0
2011-09-27 2011-09-23 6.435 0 +0
2011-09-26 2011-09-22 6.637 0 +0
2011-09-23 2011-09-21 7.093 0 +0
2011-09-22 2011-09-20 7.195 0 +0
2011-09-21 2011-09-19 7.144 0 +0
2011-09-20 2011-09-16 7.397 0 +0
2011-09-19 2011-09-15 7.321 0 +0
2011-09-16 2011-09-14 7.347 0 +0
2011-09-15 2011-09-12 7.347 0 +0
2011-09-14 2011-09-09 7.625 0 +0
2011-09-12 2011-09-08 7.651 0 +0
2011-09-09 2011-09-07 7.727 0 +0
2011-09-08 2011-09-06 7.625 0 +0
2011-09-07 2011-09-05 7.625 0 +0
2011-09-06 2011-09-02 7.828 0 +0
2011-09-05 2011-09-01 8.005 0 +0
2011-09-02 2011-08-31 8.157 0 +0
2011-09-01 2011-08-30 8.031 0 +0
2011-08-31 2011-08-29 7.853 0 +0
2011-08-30 2011-08-26 7.651 0 +0
2011-08-29 2011-08-25 7.676 0 +0
2011-08-26 2011-08-24 7.625 0 +0
2011-08-25 2011-08-23 7.803 0 +0
2011-08-24 2011-08-22 7.701 0 +0
2011-08-23 2011-08-19 7.651 0 +0
2011-08-22 2011-08-18 7.929 0 +0
2011-08-19 2011-08-17 7.980 0 +0
2011-08-18 2011-08-16 7.980 0 +0
2011-08-17 2011-08-15 7.955 0 +0
2011-08-16 2011-08-12 7.651 0 +0
2011-08-15 2011-08-11 7.727 0 +0
2011-08-12 2011-08-10 7.625 0 +0
2011-08-11 2011-08-09 7.549 0 +0
2011-08-10 2011-08-08 8.132 0 +0
2011-08-09 2011-08-05 8.436 0 +0
2011-08-08 2011-08-04 8.740 0 +0
2011-08-05 2011-08-03 8.816 0 +0
2011-08-04 2011-08-02 9.019 0 +0
2011-08-03 2011-08-01 9.196 0 +0
2011-08-02 2011-07-29 9.095 0 +0
2011-08-01 2011-07-28 9.221 0 +0
2011-07-29 2011-07-27 9.272 0 +0
2011-07-28 2011-07-26 9.221 0 +0
2011-07-27 2011-07-25 8.943 0 +0
2011-07-26 2011-07-22 9.095 0 +0
2011-07-25 2011-07-21 8.892 0 +0
2011-07-22 2011-07-20 8.968 0 +0
2011-07-21 2011-07-19 8.943 0 +0
2011-07-20 2011-07-18 8.917 0 +0
2011-07-19 2011-07-15 8.917 0 +0
2011-07-18 2011-07-14 8.993 0 +0
2011-07-15 2011-07-13 9.095 0 +0
2011-07-14 2011-07-12 8.892 0 +0
2011-07-13 2011-07-11 9.196 0 +0
2011-07-12 2011-07-08 9.449 0 +0
2011-07-11 2011-07-07 9.424 0 +0
2011-07-08 2011-07-06 9.424 0 +0
2011-07-07 2011-07-05 9.779 0 +0
2011-07-06 2011-07-04 9.804 0 +0
2011-07-05 2011-06-30 9.601 0 +0
2011-07-04 2011-06-29 9.525 0 +0
2011-06-30 2011-06-28 9.677 0 +0
2011-06-29 2011-06-27 9.703 0 +0
2011-06-28 2011-06-24 9.753 0 +0
2011-06-27 2011-06-23 9.475 0 +0
2011-06-24 2011-06-22 9.525 0 +0
2011-06-23 2011-06-21 9.551 0 +0
2011-06-22 2011-06-20 9.627 0 +0
2011-06-21 2011-06-17 9.677 0 +0
2011-06-20 2011-06-16 9.703 0 +0
2011-06-17 2011-06-15 9.855 0 +0
2011-06-16 2011-06-14 9.981 0 +0
2011-06-15 2011-06-13 10.007 0 +0
2011-06-14 2011-06-10 9.905 0 +0
2011-06-13 2011-06-09 9.956 0 +0
2011-06-10 2011-06-08 10.083 0 +0
2011-06-09 2011-06-07 10.260 0 +0
2011-06-08 2011-06-03 10.235 0 +0
2011-06-07 2011-06-02 10.361 0 +0
2011-06-03 2011-06-01 11.381 0 +0
2011-06-02 2011-05-31 11.381 0 +0
2011-06-01 2011-05-30 11.223 0 +0
2011-05-31 2011-05-27 11.170 0 +0
2011-05-30 2011-05-26 11.091 0 +0
2011-05-27 2011-05-25 11.064 0 +0
2011-05-26 2011-05-24 11.064 0 +0
2011-05-25 2011-05-23 11.038 0 +0
2011-05-24 2011-05-20 11.276 0 +0
2011-05-23 2011-05-19 11.223 0 +0
2011-05-20 2011-05-18 11.170 0 +0
2011-05-19 2011-05-17 11.091 0 +0
2011-05-18 2011-05-16 11.117 0 +0
2011-05-17 2011-05-13 11.196 0 +0
2011-05-16 2011-05-12 11.144 0 +0
2011-05-13 2011-05-11 11.249 0 +0
2011-05-12 2011-05-09 11.249 0 +0
2011-05-11 2011-05-06 11.249 0 +0
2011-05-09 2011-05-05 11.196 0 +0
2011-05-06 2011-05-04 11.144 0 +0
2011-05-05 2011-05-03 11.328 0 +0
2011-05-04 2011-04-29 11.328 0 +0
2011-05-03 2011-04-28 11.460 0 +0
2011-04-29 2011-04-27 11.540 0 +0
2011-04-28 2011-04-26 11.566 0 +0
2011-04-27 2011-04-21 11.645 0 +0
2011-04-26 2011-04-20 11.540 0 +0
2011-04-21 2011-04-19 11.328 0 +0
2011-04-20 2011-04-18 11.513 0 +0
2011-04-19 2011-04-15 11.566 0 +0
2011-04-18 2011-04-14 11.513 0 +0
2011-04-15 2011-04-13 11.645 0 +0
2011-04-14 2011-04-12 11.513 0 +0
2011-04-13 2011-04-11 11.777 0 +0
2011-04-12 2011-04-08 11.751 0 +0
2011-04-11 2011-04-07 11.725 0 +0
2011-04-08 2011-04-06 11.804 0 +0
2011-04-07 2011-04-04 11.672 0 +0
2011-04-06 2011-04-01 11.540 0 +0
2011-04-04 2011-03-31 11.434 0 +0
2011-04-01 2011-03-30 11.328 0 +0
2011-03-31 2011-03-29 11.223 0 +0
2011-03-30 2011-03-28 11.276 0 +0
2011-03-29 2011-03-25 11.276 0 +0
2011-03-28 2011-03-24 10.985 0 +0
2011-03-25 2011-03-23 10.906 0 +0
2011-03-24 2011-03-22 10.906 0 +0
2011-03-23 2011-03-21 10.827 0 +0
2011-03-22 2011-03-18 10.747 0 +0
2011-03-21 2011-03-17 10.642 0 +0
2011-03-18 2011-03-16 10.774 0 +0
2011-03-17 2011-03-15 10.774 0 +0
2011-03-16 2011-03-14 11.012 0 +0
2011-03-15 2011-03-11 10.959 0 +0
2011-03-14 2011-03-10 11.170 0 +0
2011-03-11 2011-03-09 11.196 0 +0
2011-03-10 2011-03-08 11.091 0 +0
2011-03-09 2011-03-07 11.012 0 +0
2011-03-08 2011-03-04 11.038 0 +0
2011-03-07 2011-03-03 10.906 0 +0
2011-03-04 2011-03-02 10.827 0 +0
2011-03-03 2011-03-01 10.880 0 +0
2011-03-02 2011-02-28 10.853 0 +0
2011-03-01 2011-02-25 10.615 0 +0
2011-02-28 2011-02-24 10.431 0 -12,688,465
2011-02-25 2011-02-23 10.563 12,688,465 -1,649,542 0.04% 134,023,720
2011-02-24 2011-02-22 10.615 14,338,007 +812,571 0.05% 152,204,478
2011-02-23 2011-02-21 10.853 13,525,436 -12,872,839 0.04% 146,793,115
2011-02-22 2011-02-18 10.906 26,398,275 +486,244 0.08% 287,897,697
2011-02-21 2011-02-17 10.695 25,912,031 +16,409,795 0.08% 277,120,764
2011-02-18 2011-02-16 10.615 9,502,236 -2,121,283 0.03% 100,870,565
2011-02-17 2011-02-15 10.457 11,623,519 +486,899 0.04% 121,547,325
2011-02-16 2011-02-14 10.536 11,136,620 -849,419 0.04% 117,338,055
2011-02-15 2011-02-11 10.299 11,986,039 +4,170,567 0.04% 123,439,139
2011-02-14 2011-02-10 10.325 7,815,472 -10,181,437 0.02% 80,694,616
2011-02-11 2011-02-09 10.457 17,996,909 -7,700,500 0.06% 188,193,967
2011-02-10 2011-02-08 10.668 25,697,409 -3,652,967 0.08% 274,146,870
2011-02-09 2011-02-07 10.668 29,350,376 +10,339,890 0.09% 313,117,704
2011-02-08 2011-02-02 10.827 19,010,486 +1,838,442 0.06% 205,820,992
2011-02-07 2011-01-31 10.695 17,172,044 -1,535,157 0.05% 183,649,439
2011-02-01 2011-01-28 10.695 18,707,201 -5,531,907 0.06% 200,067,445
2011-01-31 2011-01-27 10.721 24,239,108 -11,024,537 0.08% 259,869,468
2011-01-28 2011-01-26 10.827 35,263,645 -4,324,982 0.11% 381,789,207
2011-01-27 2011-01-25 10.800 39,588,627 +1,342,978 0.13% 427,569,126
2011-01-26 2011-01-24 10.853 38,245,649 +3,669,536 0.12% 415,084,433
2011-01-25 2011-01-21 11.012 34,576,113 -2,576,492 0.11% 380,736,763
2011-01-24 2011-01-20 11.038 37,152,605 +335,193 0.12% 410,089,020
2011-01-21 2011-01-19 11.328 36,817,412 +532,908 0.12% 417,083,625
2011-01-20 2011-01-18 11.196 36,284,504 +2,729,874 0.11% 406,255,859
2011-01-19 2011-01-17 11.196 33,554,630 -155,048 0.11% 375,691,095
2011-01-18 2011-01-14 11.355 33,709,678 -2,506,397 0.11% 382,768,023
2011-01-17 2011-01-13 11.302 36,216,075 -19,927,991 0.11% 409,315,075
2011-01-14 2011-01-12 11.170 56,144,066 +1,774,222 0.18% 627,128,905
2011-01-13 2011-01-11 10.985 54,369,844 -2,769,922 0.17% 597,260,794
2011-01-12 2011-01-10 10.906 57,139,766 -6,820,263 0.18% 623,162,196
2011-01-11 2011-01-07 10.932 63,960,029 +4,276,467 0.20% 699,232,463
2011-01-10 2011-01-06 10.985 59,683,562 +88,943 0.19% 655,632,774
2011-01-07 2011-01-05 10.959 59,594,619 +4,736,356 0.19% 653,082,030
2011-01-06 2011-01-04 11.038 54,858,263 +4,687,296 0.17% 605,523,390
2011-01-05 2011-01-03 10.959 50,170,967 +5,983,895 0.16% 549,810,663
2011-01-04 2010-12-31 10.827 44,187,072 +33,418,840 0.14% 478,400,551
2011-01-03 2010-12-29 10.747 10,768,232 -4,081,800 0.03% 115,731,452
2010-12-30 2010-12-28 10.563 14,850,032 -3,682,055 0.05% 156,855,579
2010-12-29 2010-12-24 10.642 18,532,087 -14,400,638 0.06% 197,215,918
2010-12-28 2010-12-22 10.800 32,932,725 -21,915,641 0.10% 355,683,374
2010-12-23 2010-12-21 10.880 54,848,366 +19,894,688 0.17% 596,723,992
2010-12-22 2010-12-20 10.721 34,953,678 -3,328,459 0.11% 374,741,253
2010-12-21 2010-12-17 10.721 38,282,137 -6,666,244 0.12% 410,425,935
2010-12-20 2010-12-16 10.721 44,948,381 +4,862,300 0.14% 481,895,285
2010-12-17 2010-12-15 10.827 40,086,081 +732,102 0.13% 434,000,316
2010-12-16 2010-12-14 11.144 39,353,979 -432,562 0.12% 438,544,522
2010-12-15 2010-12-13 10.985 39,786,541 -671,044 0.13% 437,061,049
2010-12-14 2010-12-10 10.853 40,457,585 -7,015,560 0.13% 439,090,829
2010-12-13 2010-12-09 10.853 47,473,145 +20,950,204 0.15% 515,231,510
2010-12-10 2010-12-08 10.853 26,522,941 -13,449,772 0.09% 287,856,533
2010-12-09 2010-12-07 11.064 39,972,713 -3,846,663 0.14% 442,272,807
2010-12-08 2010-12-06 10.880 43,819,376 -837,846 0.15% 476,733,855
2010-12-07 2010-12-03 11.170 44,657,222 +812,414 0.16% 498,820,922
2010-12-06 2010-12-02 11.302 43,844,808 +7,991,408 0.15% 495,535,225
2010-12-03 2010-12-01 11.144 35,853,400 -1,452,329 0.12% 399,535,512
2010-12-02 2010-11-30 10.985 37,305,729 -3,275,880 0.13% 409,808,962
2010-12-01 2010-11-29 11.038 40,581,609 -9,503,300 0.14% 447,938,234
2010-11-30 2010-11-26 10.880 50,084,909 -18,683,791 0.17% 544,899,858
2010-11-29 2010-11-25 10.985 68,768,700 -3,516,882 0.24% 755,434,361
2010-11-26 2010-11-24 10.906 72,285,582 +2,341,547 0.25% 788,341,380
2010-11-25 2010-11-23 10.827 69,944,035 -4,353,539 0.24% 757,263,683
2010-11-24 2010-11-22 11.276 74,297,574 -4,419,305 0.26% 837,751,276
2010-11-23 2010-11-19 11.408 78,716,879 -3,836,029 0.27% 897,974,912
2010-11-22 2010-11-18 11.540 82,552,908 -34,742,711 0.29% 952,634,714
2010-11-19 2010-11-17 11.355 117,295,619 -8,443,346 0.41% 1,331,873,067
2010-11-18 2010-11-16 11.698 125,738,965 -4,572,958 0.44% 1,470,910,327
2010-11-17 2010-11-15 11.857 130,311,923 -5,296,076 0.45% 1,545,051,943
2010-11-16 2010-11-12 12.041 135,607,999 -7,161,593 0.47% 1,632,911,848
2010-11-15 2010-11-11 12.332 142,769,592 -32,247,309 0.50% 1,760,618,207
2010-11-12 2010-11-10 12.253 175,016,901 -37,150,300 0.61% 2,144,423,510
2010-11-11 2010-11-09 12.622 212,167,201 -12,917,734 0.74% 2,678,050,322
2010-11-10 2010-11-08 12.860 225,084,935 -4,055,688 0.78% 2,894,596,145
2010-11-09 2010-11-05 12.807 229,140,623 +1,370,763 0.80% 2,934,650,711
2010-11-08 2010-11-04 13.769 227,769,860 -1,406,466 0.79% 3,136,183,120
2010-11-05 2010-11-03 13.659 229,176,326 +13,135,525 0.80% 3,130,304,482
2010-11-04 2010-11-02 13.356 216,040,801 -1,917,538 0.78% 2,885,444,140
2010-11-03 2010-11-01 13.191 217,958,339 +42,889,225 0.79% 2,875,041,757
2010-11-02 2010-10-29 12.778 175,069,114 -6,238,993 0.63% 2,236,982,920
2010-11-01 2010-10-28 12.833 181,308,107 +3,220,801 0.66% 2,326,688,772
2010-10-29 2010-10-27 12.557 178,087,306 -5,600,589 0.65% 2,236,314,917
2010-10-28 2010-10-26 12.668 183,687,895 +2,555,319 0.67% 2,326,877,514
2010-10-27 2010-10-25 12.475 181,132,576 -428,497 0.66% 2,259,591,432
2010-10-26 2010-10-22 12.392 181,561,073 +1,777,896 0.66% 2,249,937,262
2010-10-25 2010-10-21 12.640 179,783,177 +992,804 0.65% 2,272,463,362
2010-10-22 2010-10-20 12.420 178,790,373 +6,825,795 0.65% 2,220,525,813
2010-10-21 2010-10-19 12.668 171,964,578 +4,815,788 0.62% 2,178,371,687
2010-10-20 2010-10-18 12.447 167,148,790 +65,805,014 0.61% 2,080,543,621
2010-10-19 2010-10-15 12.585 101,343,776 -39,533,139 0.37% 1,275,405,941
2010-10-18 2010-10-14 12.365 140,876,915 +4,404,359 0.51% 1,741,892,412
2010-10-15 2010-10-13 12.007 136,472,556 +11,628,221 0.49% 1,638,577,430
2010-10-14 2010-10-12 11.704 124,844,335 -2,051,181 0.45% 1,461,143,681
2010-10-13 2010-10-11 11.704 126,895,516 +5,583,812 0.46% 1,485,150,138
2010-10-12 2010-10-08 11.649 121,311,704 -936,518 0.44% 1,413,117,336
2010-10-11 2010-10-07 11.704 122,248,222 -4,785,611 0.44% 1,430,759,490
2010-10-08 2010-10-06 11.786 127,033,833 +4,139,773 0.46% 1,497,263,802
2010-10-07 2010-10-05 11.456 122,894,060 +2,066,150 0.45% 1,407,859,697
2010-10-06 2010-10-04 11.346 120,827,910 +1,506,273 0.44% 1,370,880,608
2010-10-05 2010-09-30 11.208 119,321,637 +10,719,214 0.43% 1,337,361,344
2010-10-04 2010-09-29 11.263 108,602,423 +11,574,065 0.39% 1,223,201,420
2010-09-30 2010-09-28 11.125 97,028,358 +2,649,566 0.35% 1,079,481,492
2010-09-29 2010-09-27 11.208 94,378,792 +6,065,035 0.34% 1,057,801,010
2010-09-28 2010-09-24 11.208 88,313,757 +4,046,383 0.32% 989,823,872
2010-09-27 2010-09-22 11.263 84,267,374 +1,040,501 0.31% 949,113,000
2010-09-24 2010-09-21 11.236 83,226,873 +1,043,279 0.30% 935,101,803
2010-09-22 2010-09-20 11.208 82,183,594 +1,902,087 0.30% 921,116,777
2010-09-21 2010-09-17 11.236 80,281,507 +4,518,436 0.29% 902,008,922
2010-09-20 2010-09-16 11.125 75,763,071 +774,925 0.27% 842,896,187
2010-09-17 2010-09-15 11.153 74,988,146 +2,589,496 0.27% 836,339,855
2010-09-16 2010-09-14 11.263 72,398,650 +3,915,161 0.26% 815,434,214
2010-09-15 2010-09-13 11.263 68,483,489 +7,787,190 0.25% 771,337,312
2010-09-14 2010-09-10 11.125 60,696,299 -825,980 0.22% 675,271,980
2010-09-13 2010-09-09 11.125 61,522,279 -35,587 0.22% 684,461,357
2010-09-10 2010-09-08 11.043 61,557,866 +364,494 0.22% 679,771,703
2010-09-09 2010-09-07 11.208 61,193,372 +1,456,523 0.22% 685,857,589
2010-09-08 2010-09-06 11.153 59,736,849 +1,034,927 0.22% 666,242,737
2010-09-07 2010-09-03 10.905 58,701,922 -128,930 0.21% 640,151,343
2010-09-06 2010-09-02 10.850 58,830,852 -1,049,452 0.21% 638,317,151
2010-09-03 2010-09-01 10.740 59,880,304 +4,303,618 0.22% 643,107,771
2010-09-02 2010-08-31 10.767 55,576,686 -29,872,423 0.20% 598,417,875
2010-09-01 2010-08-30 10.960 85,449,109 +3,447,578 0.31% 936,538,778
2010-08-31 2010-08-27 10.850 82,001,531 -1,219,539 0.30% 889,719,966
2010-08-30 2010-08-26 10.905 83,221,070 +2,360,723 0.30% 907,535,527
2010-08-27 2010-08-25 10.905 80,860,347 -3,487,214 0.29% 881,791,565
2010-08-26 2010-08-24 10.960 84,347,561 -7,671,169 0.31% 924,465,599
2010-08-25 2010-08-23 11.043 92,018,730 -3,349,896 0.33% 1,016,145,180
2010-08-24 2010-08-20 11.098 95,368,626 -6,046,800 0.35% 1,058,389,994
2010-08-23 2010-08-19 11.125 101,415,426 -52,453,730 0.37% 1,128,289,478
2010-08-20 2010-08-18 11.070 153,869,156 -5,651,791 0.56% 1,703,384,843
2010-08-19 2010-08-17 11.125 159,520,947 +304,232 0.58% 1,774,737,958
2010-08-18 2010-08-16 11.153 159,216,715 +337,713 0.58% 1,775,737,786
2010-08-17 2010-08-13 11.098 158,879,002 -3,866,817 0.58% 1,763,220,811
2010-08-16 2010-08-12 11.070 162,745,819 -6,719,218 0.59% 1,801,652,576
2010-08-13 2010-08-11 11.208 169,465,037 -3,526,577 0.61% 1,899,370,436
2010-08-12 2010-08-10 11.456 172,991,614 -4,863,430 0.63% 1,981,771,302
2010-08-11 2010-08-09 11.649 177,855,044 +1,911,528 0.64% 2,071,770,799
2010-08-10 2010-08-06 11.649 175,943,516 +10,789,477 0.64% 2,049,504,082
2010-08-09 2010-08-05 11.594 165,154,039 +318,467 0.60% 1,914,725,181
2010-08-06 2010-08-04 11.566 164,835,572 +5,721,461 0.60% 1,906,493,740
2010-08-05 2010-08-03 11.538 159,114,111 +2,033,105 0.58% 1,835,937,419
2010-08-04 2010-08-02 11.566 157,081,006 +3,534,729 0.57% 1,816,804,170
2010-08-03 2010-07-30 11.291 153,546,277 +2,146,112 0.56% 1,733,637,534
2010-08-02 2010-07-29 11.346 151,400,165 -1,144,593 0.55% 1,717,745,100
2010-07-30 2010-07-28 11.401 152,544,758 +4,118,592 0.55% 1,739,132,949
2010-07-29 2010-07-27 11.428 148,426,166 +3,506,042 0.54% 1,696,265,073
2010-07-28 2010-07-26 11.373 144,920,124 +2,943,550 0.52% 1,648,215,152
2010-07-27 2010-07-23 11.428 141,976,574 +3,236,598 0.51% 1,622,556,926
2010-07-26 2010-07-22 11.346 138,739,976 +2,397,763 0.50% 1,574,106,038
2010-07-23 2010-07-21 11.291 136,342,213 +1,189,258 0.49% 1,539,392,440
2010-07-22 2010-07-20 11.153 135,152,955 +3,203,480 0.49% 1,507,355,613
2010-07-21 2010-07-19 11.098 131,949,475 -2,108,709 0.48% 1,464,360,031
2010-07-20 2010-07-16 11.318 134,058,184 +921,993 0.49% 1,517,295,982
2010-07-19 2010-07-15 11.125 133,136,191 -2,745,280 0.48% 1,481,196,396
2010-07-16 2010-07-14 11.401 135,881,471 +6,007,429 0.49% 1,549,158,073
2010-07-15 2010-07-13 11.318 129,874,042 -643,107 0.47% 1,469,939,068
2010-07-14 2010-07-12 11.346 130,517,149 +5,582,977 0.47% 1,480,812,079
2010-07-13 2010-07-09 11.236 124,934,172 +3,388,787 0.45% 1,403,707,304
2010-07-12 2010-07-08 10.960 121,545,385 -3,703,804 0.44% 1,332,160,952
2010-07-09 2010-07-07 10.850 125,249,189 -10,121,041 0.45% 1,358,958,824
2010-07-08 2010-07-06 10.988 135,370,230 -1,516,651 0.49% 1,487,411,778
2010-07-07 2010-07-05 10.795 136,886,881 -9,787,323 0.50% 1,477,689,029
2010-07-05 2010-06-30 10.933 146,674,204 -524,308 0.53% 1,603,538,533
2010-07-02 2010-06-29 10.933 147,198,512 +3,067,015 0.53% 1,609,270,612
2010-06-30 2010-06-28 11.208 144,131,497 +4,390,269 0.52% 1,615,431,177
2010-06-29 2010-06-25 11.180 139,741,228 +5,773,785 0.51% 1,562,376,661
2010-06-28 2010-06-24 11.236 133,967,443 +1,884,293 0.49% 1,505,201,301
2010-06-25 2010-06-23 11.291 132,083,150 +3,717,552 0.48% 1,491,304,843
2010-06-24 2010-06-22 11.263 128,365,598 +3,366,236 0.47% 1,445,796,304
2010-06-23 2010-06-21 11.263 124,999,362 +7,968,575 0.45% 1,407,882,005
2010-06-22 2010-06-18 10.878 117,030,787 +695,761 0.42% 1,273,011,641
2010-06-21 2010-06-17 10.795 116,335,026 -279,321 0.42% 1,255,832,482
2010-06-18 2010-06-15 10.823 116,614,347 +3,927,118 0.42% 1,262,059,089
2010-06-17 2010-06-14 10.850 112,687,229 +2,387,957 0.41% 1,222,661,044
2010-06-15 2010-06-11 10.712 110,299,272 +21,952,653 0.40% 1,181,564,410
2010-06-14 2010-06-10 10.630 88,346,619 +4,319,779 0.32% 939,101,193
2010-06-11 2010-06-09 10.630 84,026,840 +3,142,908 0.30% 893,183,085
2010-06-10 2010-06-08 10.520 80,883,932 -3,112,864 0.29% 850,865,221
2010-06-09 2010-06-07 10.520 83,996,796 -10,772,319 0.30% 883,611,251
2010-06-08 2010-06-04 10.685 94,769,115 -853,724 0.34% 1,012,590,164
2010-06-07 2010-06-03 10.685 95,622,839 -5,400,685 0.35% 1,021,712,044
2010-06-04 2010-06-02 10.465 101,023,524 -3,673,194 0.37% 1,057,161,319
2010-06-03 2010-06-01 10.547 104,696,718 -5,897,995 0.38% 1,104,248,951
2010-06-02 2010-05-31 10.685 110,594,713 -225,108 0.40% 1,181,683,701
2010-06-01 2010-05-28 10.712 110,819,821 +6,252,560 0.40% 1,187,140,713
2010-05-31 2010-05-27 10.575 104,567,261 +1,298,198 0.38% 1,105,763,144
2010-05-28 2010-05-26 11.391 103,269,063 -319,027 0.37% 1,176,388,963
2010-05-27 2010-05-25 11.133 103,588,090 +1,713,815 0.38% 1,153,272,003
2010-05-26 2010-05-24 11.449 101,874,275 -1,507,287 0.38% 1,166,346,592
2010-05-25 2010-05-20 11.305 103,381,562 +6,272,056 0.39% 1,168,771,222
2010-05-24 2010-05-19 11.305 97,109,506 -1,586,733 0.37% 1,097,863,040
2010-05-20 2010-05-18 11.449 98,696,239 +17,280,007 0.37% 1,129,961,632
2010-05-19 2010-05-17 11.248 81,416,232 -2,223,933 0.31% 915,771,796
2010-05-18 2010-05-14 11.478 83,640,165 -3,796,679 0.32% 959,986,377
2010-05-17 2010-05-13 11.478 87,436,844 -176,776 0.33% 1,003,563,050
2010-05-14 2010-05-12 11.305 87,613,620 -128,459 0.33% 990,508,130
2010-05-13 2010-05-11 11.305 87,742,079 -4,096,196 0.33% 991,960,412
2010-05-12 2010-05-10 11.449 91,838,275 -1,195,897 0.35% 1,051,445,609
2010-05-11 2010-05-07 11.219 93,034,172 -759,394 0.35% 1,043,781,157
2010-05-10 2010-05-06 11.305 93,793,566 -4,564,378 0.35% 1,060,374,970
2010-05-07 2010-05-05 11.277 98,357,944 -1,129,856 0.37% 1,109,154,870
2010-05-06 2010-05-04 11.506 99,487,800 -2,446,593 0.38% 1,144,733,515
2010-05-05 2010-05-03 11.506 101,934,393 -1,765,396 0.38% 1,172,884,675
2010-05-04 2010-04-30 11.707 103,699,789 -3,220,104 0.39% 1,214,026,688
2010-05-03 2010-04-29 11.449 106,919,893 -9,168,835 0.40% 1,224,113,279
2010-04-30 2010-04-28 11.506 116,088,728 -3,090,060 0.44% 1,335,748,279
2010-04-29 2010-04-27 11.592 119,178,788 -1,092,913 0.45% 1,381,562,472
2010-04-28 2010-04-26 11.707 120,271,701 +210,846 0.45% 1,408,036,180
2010-04-27 2010-04-23 11.621 120,060,855 -2,120,657 0.45% 1,395,232,722
2010-04-26 2010-04-22 11.650 122,181,512 +4,752,223 0.46% 1,423,382,844
2010-04-23 2010-04-21 11.650 117,429,289 +3,664,885 0.44% 1,368,020,681
2010-04-22 2010-04-20 11.793 113,764,404 +1,512,166 0.43% 1,341,647,470
2010-04-21 2010-04-19 11.678 112,252,238 -4,635,106 0.42% 1,310,930,343
2010-04-20 2010-04-16 11.621 116,887,344 +2,893,623 0.44% 1,358,353,205
2010-04-19 2010-04-15 12.109 113,993,721 +2,193,565 0.43% 1,380,332,073
2010-04-16 2010-04-14 12.166 111,800,156 +1,234,957 0.42% 1,360,186,513
2010-04-15 2010-04-13 12.281 110,565,199 +11,644,375 0.42% 1,357,851,946
2010-04-14 2010-04-12 12.539 98,920,824 +7,658,066 0.37% 1,240,393,153
2010-04-13 2010-04-09 12.568 91,262,758 +12,347,589 0.34% 1,146,985,421
2010-04-12 2010-04-08 12.396 78,915,169 +9,474,788 0.30% 978,215,265
2010-04-09 2010-04-07 12.453 69,440,381 +5,182,906 0.26% 864,752,891
2010-04-08 2010-04-01 12.080 64,257,475 +10,822,870 0.24% 776,239,878
2010-04-07 2010-03-31 11.879 53,434,605 +4,744,695 0.20% 634,765,249
2010-04-01 2010-03-30 11.822 48,689,910 +4,079,955 0.18% 575,607,423
2010-03-31 2010-03-29 11.678 44,609,955 -2,428,026 0.17% 520,974,411
2010-03-30 2010-03-26 11.449 47,037,981 +2,967,874 0.18% 538,532,312
2010-03-29 2010-03-25 11.334 44,070,107 -11,537,627 0.17% 499,495,291
2010-03-26 2010-03-24 11.535 55,607,734 +48,093 0.21% 641,433,221
2010-03-25 2010-03-23 11.592 55,559,641 -5,686,915 0.21% 644,066,920
2010-03-24 2010-03-22 11.391 61,246,556 -2,148,655 0.23% 697,689,806
2010-03-23 2010-03-19 11.564 63,395,211 -1,565,477 0.24% 733,080,548
2010-03-22 2010-03-18 11.449 64,960,688 -7,347,823 0.25% 743,727,276
2010-03-19 2010-03-17 11.420 72,308,511 +7,480,813 0.27% 825,776,822
2010-03-18 2010-03-16 11.191 64,827,698 +4,186,946 0.24% 725,463,230
2010-03-17 2010-03-15 11.219 60,640,752 +1,007,321 0.23% 680,348,660
2010-03-16 2010-03-12 11.420 59,633,431 -973,725 0.23% 681,025,019
2010-03-15 2010-03-11 11.391 60,607,156 +2,459,858 0.23% 690,406,084
2010-03-12 2010-03-10 11.564 58,147,298 +123,545 0.22% 672,395,476
2010-03-11 2010-03-09 11.506 58,023,753 +2,432,918 0.22% 667,636,984
2010-03-10 2010-03-08 11.564 55,590,835 -2,700,893 0.21% 642,833,412
2010-03-09 2010-03-05 11.277 58,291,728 +8,873,940 0.22% 657,339,421
2010-03-08 2010-03-04 11.162 49,417,788 +3,620,334 0.19% 551,598,532
2010-03-05 2010-03-03 11.564 45,797,454 +1,511,845 0.17% 529,586,102
2010-03-04 2010-03-02 11.535 44,285,609 -547,793 0.17% 510,832,915
2010-03-03 2010-03-01 11.248 44,833,402 +3,721,691 0.17% 504,287,217
2010-03-02 2010-02-26 10.818 41,111,711 +5,752,434 0.16% 444,730,690
2010-03-01 2010-02-25 10.703 35,359,277 +1,265,424 0.13% 378,444,681
2010-02-26 2010-02-24 10.932 34,093,853 -1,091,171 0.13% 372,727,347
2010-02-25 2010-02-23 11.076 35,185,024 +3,952,577 0.13% 389,704,440
2010-02-24 2010-02-22 10.932 31,232,447 +2,287,533 0.12% 341,445,336
2010-02-23 2010-02-19 10.645 28,944,914 -6,251,987 0.11% 308,131,694
2010-02-22 2010-02-18 10.961 35,196,901 -873,369 0.13% 385,796,237
2010-02-19 2010-02-17 11.133 36,070,270 +537,577 0.14% 401,579,299
2010-02-18 2010-02-12 10.932 35,532,693 -4,815,651 0.13% 388,457,309
2010-02-17 2010-02-11 10.990 40,348,344 +5,660,780 0.15% 443,419,397
2010-02-12 2010-02-10 10.732 34,687,564 +442,990 0.13% 372,250,768
2010-02-11 2010-02-09 10.588 34,244,574 -2,643,415 0.13% 362,583,747
2010-02-10 2010-02-08 10.301 36,887,989 -4,826,869 0.14% 379,987,776
2010-02-09 2010-02-05 10.445 41,714,858 -11,824,838 0.16% 435,694,775
2010-02-08 2010-02-04 10.904 53,539,696 -4,660,191 0.20% 583,780,650
2010-02-05 2010-02-03 11.018 58,199,887 +1,257,851 0.22% 641,273,899
2010-02-04 2010-02-02 10.760 56,942,036 -427,255 0.21% 612,709,279
2010-02-03 2010-02-01 10.789 57,369,291 -4,951,359 0.22% 618,952,791
2010-02-02 2010-01-29 10.760 62,320,650 +134,872 0.24% 670,584,391
2010-02-01 2010-01-28 10.904 62,185,778 -4,857,257 0.23% 678,054,913
2010-01-29 2010-01-27 10.531 67,043,035 -2,558,032 0.25% 706,008,498
2010-01-28 2010-01-26 10.559 69,601,067 -3,945,781 0.26% 734,943,434
2010-01-27 2010-01-25 10.932 73,546,848 +991,078 0.28% 804,042,932
2010-01-26 2010-01-22 11.162 72,555,770 -7,450,285 0.27% 809,863,367
2010-01-25 2010-01-21 11.105 80,006,055 -3,769,089 0.30% 888,431,645
2010-01-22 2010-01-20 11.334 83,775,144 -8,599,313 0.32% 949,516,414
2010-01-21 2010-01-19 11.736 92,374,457 -14,536,867 0.35% 1,084,090,165
2010-01-20 2010-01-18 11.277 106,911,324 -6,561,058 0.40% 1,205,608,931
2010-01-19 2010-01-15 11.449 113,472,382 -4,460,663 0.43% 1,299,131,955
2010-01-18 2010-01-14 11.334 117,933,045 -2,075,804 0.45% 1,336,665,706
2010-01-15 2010-01-13 11.449 120,008,849 -4,863,922 0.45% 1,373,967,197
2010-01-14 2010-01-12 11.879 124,872,771 +7,455,058 0.47% 1,483,400,046
2010-01-13 2010-01-11 12.166 117,417,713 +9,957,023 0.44% 1,428,531,008
2010-01-12 2010-01-08 12.281 107,460,690 +4,876,994 0.41% 1,319,725,450
2010-01-11 2010-01-07 12.252 102,583,696 +2,936,160 0.39% 1,256,887,524
2010-01-08 2010-01-06 12.453 99,647,536 +10,015,808 0.38% 1,240,927,737
2010-01-07 2010-01-05 12.396 89,631,728 -1,697,710 0.34% 1,111,055,399
2010-01-06 2010-01-04 12.080 91,329,438 -3,471,778 0.34% 1,103,273,226
2010-01-05 2009-12-31 12.051 94,801,216 -22,441,634 0.36% 1,142,492,602
2010-01-04 2009-12-29 11.736 117,242,850 +2,937,380 0.44% 1,375,941,194
2009-12-30 2009-12-28 11.879 114,305,470 +2,991,046 0.43% 1,357,867,998
2009-12-29 2009-12-24 12.051 111,314,424 -525,455 0.42% 1,341,500,787
2009-12-28 2009-12-22 11.736 111,839,879 +1,111,384 0.42% 1,312,532,889
2009-12-23 2009-12-21 11.621 110,728,495 -7,526,986 0.42% 1,286,780,937
2009-12-22 2009-12-18 11.564 118,255,481 -1,014,695 0.45% 1,367,465,956
2009-12-21 2009-12-17 11.592 119,270,176 -6,887,516 0.45% 1,382,621,874
2009-12-18 2009-12-16 11.765 126,157,692 -3,238,825 0.48% 1,484,184,152
2009-12-17 2009-12-15 11.937 129,396,517 +6,717,917 0.49% 1,544,564,736
2009-12-16 2009-12-14 12.252 122,678,600 +3,720,758 0.46% 1,503,096,572
2009-12-15 2009-12-11 12.281 118,957,842 +4,363,102 0.45% 1,460,922,051
2009-12-14 2009-12-10 12.166 114,594,740 -6,438,453 0.43% 1,394,186,067
2009-12-11 2009-12-09 12.252 121,033,193 -5,917,570 0.46% 1,482,936,531
2009-12-10 2009-12-08 12.482 126,950,763 -3,843,298 0.48% 1,584,582,190
2009-12-09 2009-12-07 12.683 130,794,061 +11,260,789 0.49% 1,658,824,694
2009-12-08 2009-12-04 12.797 119,533,272 +6,179,132 0.45% 1,529,726,762
2009-12-07 2009-12-03 12.998 113,354,140 +13,389,486 0.43% 1,473,417,374
2009-12-04 2009-12-02 12.740 99,964,654 +9,960,866 0.38% 1,273,560,660
2009-12-03 2009-12-01 12.740 90,003,788 +12,148,210 0.34% 1,146,658,134
2009-12-02 2009-11-30 12.539 77,855,578 -2,797,344 0.29% 976,250,722
2009-12-01 2009-11-27 11.851 80,652,922 -39,394,568 0.30% 955,785,320
2009-11-30 2009-11-26 12.482 120,047,490 -4,970,387 0.45% 1,498,416,474
2009-11-27 2009-11-25 12.855 125,017,877 +20,167,254 0.47% 1,607,090,492
2009-11-26 2009-11-24 13.257 104,850,623 +1,560,204 0.40% 1,389,962,837
2009-11-25 2009-11-23 13.802 103,290,419 +1,274,485 0.39% 1,425,592,210
2009-11-24 2009-11-20 13.544 102,015,934 -7,963,005 0.39% 1,381,656,889
2009-11-23 2009-11-19 13.572 109,978,939 -1,522,272 0.42% 1,492,659,895
2009-11-20 2009-11-18 13.859 111,501,211 +9,044,250 0.42% 1,545,314,619
2009-11-19 2009-11-17 14.146 102,456,961 +2,139,128 0.39% 1,449,367,729
2009-11-18 2009-11-16 14.175 100,317,833 +5,130,115 0.38% 1,421,985,897
2009-11-17 2009-11-13 13.859 95,187,718 +4,746,597 0.36% 1,319,223,090
2009-11-16 2009-11-12 13.429 90,441,121 +6,127,078 0.34% 1,214,512,497
2009-11-13 2009-11-11 13.744 84,314,043 +6,485,777 0.32% 1,158,845,734
2009-11-12 2009-11-10 13.687 77,828,266 +228,968 0.29% 1,065,236,237
2009-11-11 2009-11-09 13.544 77,599,298 +14,080,673 0.29% 1,050,969,201
2009-11-10 2009-11-06 13.199 63,518,625 +6,948,464 0.24% 838,395,846
2009-11-09 2009-11-05 12.998 56,570,161 -8,724,400 0.21% 735,319,046
2009-11-06 2009-11-04 12.970 65,294,561 +15,210,884 0.25% 846,848,337
2009-11-05 2009-11-03 12.625 50,083,677 -10,054,277 0.19% 632,323,148
2009-11-04 2009-11-02 12.970 60,137,954 -9,665,390 0.23% 779,968,891
2009-11-03 2009-10-30 13.142 69,803,344 -30,263,597 0.26% 917,343,324
2009-11-02 2009-10-29 12.424 100,066,941 -12,807,582 0.38% 1,243,279,344
2009-10-30 2009-10-28 12.769 112,874,523 +10,899,138 0.43% 1,441,272,622
2009-10-29 2009-10-27 13.084 101,975,385 +124,416 0.38% 1,334,290,501
2009-10-28 2009-10-23 13.371 101,850,969 +6,509,807 0.38% 1,361,887,645
2009-10-27 2009-10-22 13.142 95,341,162 -11,625,800 0.36% 1,252,956,856
2009-10-23 2009-10-21 13.113 106,966,962 -360,477 0.40% 1,402,671,780
2009-10-22 2009-10-20 13.027 107,327,439 -6,182,176 0.41% 1,398,159,820
2009-10-21 2009-10-19 12.855 113,509,615 +3,611,327 0.43% 1,459,153,102
2009-10-20 2009-10-16 12.683 109,898,288 -3,395,854 0.41% 1,393,809,417
2009-10-19 2009-10-15 12.912 113,294,142 -2,845,688 0.43% 1,462,884,932
2009-10-16 2009-10-14 12.683 116,139,830 +9,964,808 0.44% 1,472,969,158
2009-10-15 2009-10-13 12.453 106,175,022 +14,331,945 0.40% 1,322,215,632
2009-10-14 2009-10-12 12.224 91,843,077 +42,107,070 0.35% 1,122,654,761
2009-10-13 2009-10-09 12.310 49,736,007 +12,907,604 0.19% 612,235,356
2009-10-12 2009-10-08 12.453 36,828,403 +9,768,456 0.14% 458,630,375
2009-10-09 2009-10-07 12.310 27,059,947 +8,408,727 0.10% 333,099,846
2009-10-08 2009-10-06 11.908 18,651,220 -5,337,538 0.07% 222,098,456
2009-10-07 2009-10-05 11.592 23,988,758 -12,505,397 0.09% 278,086,129
2009-10-06 2009-10-02 11.363 36,494,155 -23,208,109 0.14% 414,675,805
2009-10-05 2009-09-30 11.707 59,702,264 -5,769,180 0.23% 698,942,038
2009-10-02 2009-09-29 11.822 65,471,444 +2,630,520 0.25% 773,997,100
2009-09-30 2009-09-28 11.564 62,840,924 -2,984,358 0.24% 726,670,963
2009-09-29 2009-09-25 11.793 65,825,282 +204,573 0.25% 776,291,352
2009-09-28 2009-09-24 11.793 65,620,709 -9,778,566 0.25% 773,878,780
2009-09-25 2009-09-23 12.281 75,399,275 +540,706 0.28% 925,978,999
2009-09-24 2009-09-22 12.424 74,858,569 +2,060,017 0.28% 930,078,522
2009-09-23 2009-09-21 12.310 72,798,552 -997,876 0.27% 896,128,380
2009-09-22 2009-09-18 12.711 73,796,428 -440,184 0.28% 938,057,079
2009-09-21 2009-09-17 12.568 74,236,612 +3,713,328 0.28% 933,001,736
2009-09-18 2009-09-16 12.625 70,523,284 +4,930,253 0.27% 890,380,012
2009-09-17 2009-09-15 12.138 65,593,031 -2,406,361 0.25% 796,137,838
2009-09-16 2009-09-14 12.051 67,999,392 -1,302,017 0.26% 819,491,622
2009-09-15 2009-09-11 12.138 69,301,409 +3,531,059 0.26% 841,148,413
2009-09-14 2009-09-10 12.166 65,770,350 +102,460 0.25% 800,177,265
2009-09-11 2009-09-09 11.908 65,667,890 -8,859,361 0.25% 781,972,278
2009-09-10 2009-09-08 12.023 74,527,251 +38,564,261 0.28% 896,023,342
2009-09-09 2009-09-07 11.765 35,962,990 -6,284,488 0.14% 423,087,162
2009-09-08 2009-09-04 11.334 42,247,478 +22,906,984 0.16% 478,837,420
2009-09-07 2009-09-03 10.932 19,340,494 +3,212,039 0.07% 211,437,851
2009-09-04 2009-09-02 10.760 16,128,455 -3,951,566 0.06% 173,545,850
2009-09-03 2009-09-01 10.961 20,080,021 +7,750,069 0.08% 220,098,825
2009-09-02 2009-08-31 10.818 12,329,952 -11,684,349 0.05% 133,380,682
2009-09-01 2009-08-28 10.932 24,014,301 -13,694,145 0.09% 262,533,739
2009-08-31 2009-08-27 10.932 37,708,446 -6,938,050 0.14% 412,243,493
2009-08-28 2009-08-26 10.932 44,646,496 -3,213,083 0.17% 488,092,971
2009-08-27 2009-08-25 10.961 47,859,579 +2,110,550 0.18% 524,592,932
2009-08-26 2009-08-24 11.105 45,749,029 +8,691,612 0.17% 508,022,613
2009-08-25 2009-08-21 10.789 37,057,417 +1,326,692 0.14% 399,809,572
2009-08-24 2009-08-20 10.875 35,730,725 +19,546,714 0.13% 388,571,762
2009-08-21 2009-08-19 10.559 16,184,011 -7,056,054 0.06% 170,892,964
2009-08-20 2009-08-18 10.789 23,240,065 +9,561,503 0.09% 250,735,243
2009-08-19 2009-08-17 10.674 13,678,562 -19,528,862 0.05% 146,006,968
2009-08-18 2009-08-14 11.105 33,207,424 -9,017,862 0.13% 368,753,669
2009-08-17 2009-08-13 11.047 42,225,286 +9,474,474 0.16% 466,469,795
2009-08-14 2009-08-12 10.674 32,750,812 -10,260,006 0.12% 349,586,948
2009-08-13 2009-08-11 10.875 43,010,818 -4,219,009 0.16% 467,742,799
2009-08-12 2009-08-10 10.732 47,229,827 +6,330,835 0.18% 506,848,488
2009-08-11 2009-08-07 10.445 40,898,992 -19,277,110 0.15% 427,173,385
2009-08-10 2009-08-06 10.732 60,176,102 +4,830,288 0.23% 645,781,876
2009-08-07 2009-08-05 10.559 55,345,814 -5,693,401 0.21% 584,416,940
2009-08-06 2009-08-04 10.875 61,039,215 -14,287,279 0.23% 663,801,681
2009-08-05 2009-08-03 11.191 75,326,494 -7,554,128 0.28% 842,951,444
2009-08-04 2009-07-31 11.076 82,880,622 -27,116,526 0.31% 917,974,261
2009-08-03 2009-07-30 11.018 109,997,148 -1,785,394 0.42% 1,212,000,635
2009-07-31 2009-07-29 11.105 111,782,542 -793,199 0.42% 1,241,295,396
2009-07-30 2009-07-28 11.391 112,575,741 +1,840,005 0.42% 1,282,405,935
2009-07-29 2009-07-27 11.219 110,735,736 -3,551,042 0.42% 1,242,380,860
2009-07-28 2009-07-24 11.018 114,286,778 -3,539,692 0.43% 1,259,265,809
2009-07-27 2009-07-23 10.875 117,826,470 +16,354,324 0.44% 1,281,363,281
2009-07-24 2009-07-22 10.617 101,472,146 +13,613,118 0.38% 1,077,305,228
2009-07-23 2009-07-21 10.703 87,859,028 +3,287,558 0.33% 940,341,112
2009-07-22 2009-07-20 10.789 84,571,470 +25,613,770 0.32% 912,434,972
2009-07-21 2009-07-17 10.531 58,957,700 +18,620,726 0.22% 620,864,453
2009-07-20 2009-07-16 10.158 40,336,974 +9,445,199 0.15% 409,729,067
2009-07-17 2009-07-15 10.272 30,891,775 +11,322,600 0.12% 317,333,621
2009-07-16 2009-07-14 10.215 19,569,175 +15,562,170 0.07% 199,899,963
2009-07-15 2009-07-13 9.813 4,007,005 +727,190 0.02% 39,322,053
2009-07-14 2009-07-10 10.100 3,279,815 -8,762,161 0.01% 33,127,008
2009-07-13 2009-07-09 10.186 12,041,976 -7,032,146 0.05% 122,663,770
2009-07-10 2009-07-08 10.158 19,074,122 +4,866,571 0.07% 193,748,352
2009-07-09 2009-07-07 10.215 14,207,551 -3,065,379 0.05% 145,130,743
2009-07-08 2009-07-06 10.359 17,272,930 +1,568,436 0.07% 178,921,864
2009-07-07 2009-07-03 10.617 15,704,494 -778,180 0.06% 166,730,814
2009-07-06 2009-07-02 10.674 16,482,674 -4,328,300 0.06% 175,938,468
2009-07-03 2009-06-30 10.588 20,810,974 -1,347,114 0.08% 220,347,928
2009-07-02 2009-06-29 10.559 22,158,088 +8,512,131 0.08% 233,975,454
2009-06-30 2009-06-26 10.502 13,645,957 +1,343,814 0.05% 143,309,599
2009-06-29 2009-06-25 10.301 12,302,143 +2,397,649 0.05% 126,725,910
2009-06-26 2009-06-24 9.928 9,904,494 -109,710 0.04% 98,332,842
2009-06-25 2009-06-23 9.785 10,014,204 -5,885,585 0.04% 97,985,319
2009-06-24 2009-06-22 10.215 15,899,789 +586,535 0.06% 162,417,027
2009-06-23 2009-06-19 10.014 15,313,254 -828,572 0.06% 153,349,764
2009-06-22 2009-06-18 10.072 16,141,826 +3,103,200 0.06% 162,573,583
2009-06-19 2009-06-17 11.229 13,038,626 +4,288,710 0.05% 146,413,203
2009-06-18 2009-06-16 11.140 8,749,916 +6,408,967 0.03% 97,470,521
2009-06-17 2009-06-15 11.020 2,340,949 -9,825,037 0.01% 25,797,575
2009-06-16 2009-06-12 11.110 12,165,986 -8,819,986 0.05% 135,160,821
2009-06-15 2009-06-11 11.259 20,985,972 -5,360,479 0.08% 236,282,202
2009-06-12 2009-06-10 11.319 26,346,451 +14,631,721 0.10% 298,209,793
2009-06-11 2009-06-09 10.453 11,714,730 +5,129,104 0.05% 122,450,594
2009-06-10 2009-06-08 10.512 6,585,626 -4,458,001 0.03% 69,230,951
2009-06-09 2009-06-05 10.632 11,043,627 -3,259,060 0.04% 117,414,653
2009-06-08 2009-06-04 10.333 14,302,687 -1,023,136 0.06% 147,793,149
2009-06-05 2009-06-03 10.423 15,325,823 -1,285,974 0.06% 159,738,574
2009-06-04 2009-06-02 10.214 16,611,797 -1,537,593 0.07% 169,669,309
2009-06-03 2009-06-01 10.423 18,149,390 +10,291,023 0.07% 189,168,156
2009-06-02 2009-05-29 10.393 7,858,367 -21,407,095 0.03% 81,671,799
2009-06-01 2009-05-27 9.646 29,265,462 +20,619,420 0.11% 282,304,939
2009-05-29 2009-05-26 8.810 8,646,042 +4,955,857 0.03% 76,172,801
2009-05-27 2009-05-25 8.750 3,690,185 -6,277,946 0.01% 32,290,616
2009-05-26 2009-05-22 8.661 9,968,131 -4,405,511 0.04% 86,332,100
2009-05-25 2009-05-21 8.721 14,373,642 -4,773,502 0.06% 125,345,932
2009-05-22 2009-05-20 8.840 19,147,144 -4,996,061 0.08% 169,260,759
2009-05-21 2009-05-19 8.870 24,143,205 +2,745,439 0.09% 214,146,974
2009-05-20 2009-05-18 8.721 21,397,766 +10,214,765 0.08% 186,600,093
2009-05-19 2009-05-15 8.601 11,183,001 +7,393,638 0.04% 96,185,902
2009-05-18 2009-05-14 8.511 3,789,363 -40,981,935 0.01% 32,253,113
2009-05-15 2009-05-13 8.691 44,771,298 -6,153,050 0.18% 389,092,845
2009-05-14 2009-05-12 8.750 50,924,348 +5,143,502 0.20% 445,608,706
2009-05-13 2009-05-11 8.601 45,780,846 -9,381,147 0.18% 393,764,783
2009-05-12 2009-05-08 8.810 55,161,993 +14,853,379 0.22% 485,984,630
2009-05-11 2009-05-07 9.079 40,308,614 -575,593 0.16% 365,958,652
2009-05-08 2009-05-06 8.840 40,884,207 +3,324,977 0.16% 361,416,403
2009-05-07 2009-05-05 8.780 37,559,230 -16,011,997 0.15% 329,780,203
2009-05-06 2009-05-04 8.930 53,571,227 -10,387,122 0.21% 478,369,356
2009-05-05 2009-04-30 8.661 63,958,349 +7,364,842 0.25% 553,931,181
2009-05-04 2009-04-29 8.452 56,593,507 +12,027,845 0.22% 478,314,573
2009-04-30 2009-04-28 8.243 44,565,662 -2,715,900 0.18% 367,341,516
2009-04-29 2009-04-27 8.243 47,281,562 -1,174,129 0.19% 389,727,873
2009-04-28 2009-04-24 8.601 48,455,691 -796,052 0.19% 416,771,342
2009-04-27 2009-04-23 8.631 49,251,743 -13,586,199 0.19% 425,089,147
2009-04-24 2009-04-22 8.422 62,837,942 -8,441,022 0.25% 529,214,373
2009-04-23 2009-04-21 8.780 71,278,964 -2,002,353 0.28% 625,848,591
2009-04-22 2009-04-20 8.810 73,281,317 -4,695,819 0.29% 645,618,329
2009-04-21 2009-04-17 8.392 77,977,136 -1,834,436 0.31% 654,386,257
2009-04-20 2009-04-16 8.541 79,811,572 +8,505,512 0.31% 681,698,703
2009-04-17 2009-04-15 8.721 71,306,060 +1,699,991 0.28% 621,827,410
2009-04-16 2009-04-14 8.810 69,606,069 -2,741,013 0.27% 613,238,896
2009-04-15 2009-04-09 8.422 72,347,082 +9,800,211 0.28% 609,299,325
2009-04-14 2009-04-08 8.064 62,546,871 -2,067,818 0.25% 504,347,558
2009-04-09 2009-04-07 8.153 64,614,689 +4,913,801 0.25% 526,810,564
2009-04-08 2009-04-06 8.004 59,700,888 +7,431,062 0.23% 477,833,017
2009-04-07 2009-04-03 7.825 52,269,826 +14,333,185 0.21% 408,990,213
2009-04-06 2009-04-02 7.974 37,936,641 +5,484,036 0.15% 302,503,710
2009-04-03 2009-04-01 7.675 32,452,605 -11,235,611 0.13% 249,082,523
2009-04-02 2009-03-31 7.675 43,688,216 -5,850,687 0.17% 335,318,878
2009-04-01 2009-03-30 7.377 49,538,903 -4,521,701 0.19% 365,429,756
2009-03-31 2009-03-27 7.884 54,060,604 -7,296,132 0.21% 426,231,351
2009-03-30 2009-03-26 7.795 61,356,736 +1,969,873 0.24% 478,259,192
2009-03-27 2009-03-25 7.227 59,386,863 -858,869 0.23% 429,206,530
2009-03-26 2009-03-24 7.108 60,245,732 -7,205,791 0.24% 428,216,909
2009-03-25 2009-03-23 6.959 67,451,523 +11,691,999 0.26% 469,362,351
2009-03-24 2009-03-20 6.779 55,759,524 -17,858,777 0.22% 378,011,911
2009-03-23 2009-03-19 7.078 73,618,301 -24,444 0.29% 521,068,364
2009-03-20 2009-03-18 7.108 73,642,745 -4,441,004 0.29% 523,440,708
2009-03-19 2009-03-17 6.959 78,083,749 -5,005,213 0.31% 543,346,842
2009-03-18 2009-03-16 6.959 83,088,962 +7,145,521 0.33% 578,175,686
2009-03-17 2009-03-13 6.779 75,943,441 +4,864,019 0.30% 514,845,236
2009-03-16 2009-03-12 6.630 71,079,422 -5,948,461 0.28% 471,256,585
2009-03-13 2009-03-11 6.570 77,027,883 +7,451,900 0.30% 506,094,028
2009-03-12 2009-03-10 6.540 69,575,983 +12,848,878 0.27% 455,055,152
2009-03-11 2009-03-09 6.481 56,727,105 -7,100,317 0.22% 367,629,983
2009-03-10 2009-03-06 6.600 63,827,422 -34,026,605 0.25% 421,269,626
2009-03-09 2009-03-05 6.511 97,854,027 -5,106,904 0.38% 637,082,633
2009-03-06 2009-03-04 6.451 102,960,931 +499,919 0.40% 664,181,511
2009-03-05 2009-03-03 6.242 102,461,012 +368,995 0.40% 639,536,737
2009-03-04 2009-03-02 6.242 102,092,017 -4,873,285 0.40% 637,233,560
2009-03-03 2009-02-27 6.481 106,965,302 -5,789,974 0.42% 693,207,456
2009-03-02 2009-02-26 6.331 112,755,276 -15,949,979 0.44% 713,893,295
2009-02-27 2009-02-25 6.361 128,705,255 -1,012,896 0.51% 818,721,985
2009-02-26 2009-02-24 6.242 129,718,151 -1,939,068 0.51% 809,669,175
2009-02-25 2009-02-23 6.421 131,657,219 +8,682,108 0.52% 845,363,917
2009-02-24 2009-02-20 6.301 122,975,111 -4,698,163 0.48% 774,926,028
2009-02-23 2009-02-19 6.451 127,673,274 -5,511,827 0.50% 823,596,166
2009-02-20 2009-02-18 6.391 133,185,101 -4,111,855 0.52% 851,196,810
2009-02-19 2009-02-17 6.212 137,296,956 -6,482,869 0.54% 852,873,879
2009-02-18 2009-02-16 6.511 143,779,825 -3,054,425 0.56% 936,084,414
2009-02-17 2009-02-13 6.451 146,834,250 +3,528,561 0.58% 947,200,002
2009-02-16 2009-02-12 6.301 143,305,689 -7,105,339 0.56% 903,038,896
2009-02-13 2009-02-11 6.301 150,411,028 +757,746 0.59% 947,813,095
2009-02-12 2009-02-10 6.511 149,653,282 +1,111,674 0.59% 974,323,795
2009-02-11 2009-02-09 6.451 148,541,608 -3,529,565 0.58% 958,213,846
2009-02-10 2009-02-06 6.511 152,071,173 +45,855,555 0.60% 990,065,573
2009-02-09 2009-02-05 6.391 106,215,618 -1,876,319 0.42% 678,832,651
2009-02-06 2009-02-04 6.152 108,091,937 +213,294 0.42% 664,999,149
2009-02-05 2009-02-03 6.003 107,878,643 -510,298 0.42% 647,578,024
2009-02-04 2009-02-02 5.943 108,388,941 -8,440,353 0.43% 644,167,218
2009-02-03 2009-01-30 6.182 116,829,294 +33,285,350 0.46% 722,241,879
2009-02-02 2009-01-29 6.033 83,543,944 -15,044,768 0.33% 503,995,795
2009-01-30 2009-01-23 5.734 98,588,712 +28,927,148 0.39% 565,313,024
2009-01-29 2009-01-22 5.764 69,661,564 -3,197,068 0.27% 401,523,621
2009-01-23 2009-01-21 5.644 72,858,632 -4,789,909 0.29% 411,247,610
2009-01-22 2009-01-20 5.585 77,648,541 +1,509,131 0.31% 433,646,131
2009-01-21 2009-01-19 5.973 76,139,410 +28,074,460 0.30% 454,778,655
2009-01-20 2009-01-16 6.092 48,064,950 -2,914,461 0.19% 292,832,471
2009-01-19 2009-01-15 5.824 50,979,411 -11,172,326 0.20% 296,886,189
2009-01-16 2009-01-14 5.674 62,151,737 +6,597,050 0.24% 352,669,126
2009-01-15 2009-01-13 5.525 55,554,687 -134,202,846 0.22% 306,939,657
2009-01-14 2009-01-12 5.495 189,757,533 +166,154,456 0.75% 1,042,743,325
2009-01-13 2009-01-09 5.854 23,603,077 -383,228 0.09% 138,160,935
2009-01-12 2009-01-08 5.854 23,986,305 +9,642,635 0.09% 140,404,166
2009-01-09 2009-01-07 6.391 14,343,670 -20,522,225 0.06% 91,671,561
2009-01-08 2009-01-06 6.600 34,865,895 -604,724 0.14% 230,119,627
2009-01-07 2009-01-05 6.600 35,470,619 -2,212,633 0.14% 234,110,887
2009-01-06 2009-01-02 6.481 37,683,252 +6,376,039 0.15% 244,212,943
2009-01-05 2008-12-31 6.331 31,307,213 +16,430,101 0.12% 198,216,973
2009-01-02 2008-12-29 6.630 14,877,112 -3,389,267 0.06% 98,635,256
2008-12-30 2008-12-24 6.570 18,266,379 -354,883 0.07% 120,015,051
2008-12-29 2008-12-22 6.779 18,621,262 +470,452 0.07% 126,239,579
2008-12-23 2008-12-19 6.929 18,150,810 +4,210,804 0.07% 125,760,590
2008-12-22 2008-12-18 7.108 13,940,006 +4,771,627 0.05% 99,083,306
2008-12-19 2008-12-17 7.227 9,168,379 -2,500,597 0.04% 66,262,603
2008-12-18 2008-12-16 7.048 11,668,976 -3,203,095 0.05% 82,244,207
2008-12-17 2008-12-15 7.138 14,872,071 -3,248,298 0.06% 106,152,425
2008-12-16 2008-12-12 7.138 18,120,369 -3,774,419 0.07% 129,337,811
2008-12-15 2008-12-11 7.526 21,894,788 +1,243,602 0.09% 164,778,997
2008-12-12 2008-12-10 7.765 20,651,186 +1,098,247 0.08% 160,353,674
2008-12-11 2008-12-09 7.436 19,552,939 +4,956,995 0.08% 145,402,530
2008-12-10 2008-12-08 7.705 14,595,944 +7,420,425 0.06% 112,463,725
2008-12-09 2008-12-05 7.018 7,175,519 -50,055 0.03% 50,359,540
2008-12-08 2008-12-04 6.809 7,225,574 -14,190,588 0.03% 49,200,302
2008-12-05 2008-12-03 6.988 21,416,162 -1,729,992 0.08% 149,664,249
2008-12-04 2008-12-02 6.988 23,146,154 -11,073,213 0.09% 161,754,088
2008-12-03 2008-12-01 7.526 34,219,367 -3,810,832 0.13% 257,533,116
2008-12-02 2008-11-28 7.317 38,030,199 -839,836 0.15% 278,262,865
2008-12-01 2008-11-27 7.018 38,870,035 -6,403,752 0.15% 272,799,370
2008-11-28 2008-11-26 6.869 45,273,787 +6,689,567 0.18% 310,981,983
2008-11-27 2008-11-25 6.660 38,584,220 +13,362,524 0.15% 256,965,700
2008-11-26 2008-11-24 6.540 25,221,696 +2,288,642 0.10% 164,960,123
2008-11-25 2008-11-21 6.391 22,933,054 +22,448,890 0.09% 146,567,013
2008-11-24 2008-11-20 6.033 484,164 -1,026,837 0.00% 2,920,818
2008-11-21 2008-11-19 6.182 1,511,001 +120,168 0.01% 9,341,049
2008-11-20 2008-11-18 6.301 1,390,833 +912,443 0.01% 8,764,316
2008-11-19 2008-11-17 6.451 478,390 -1,868,363 0.00% 3,086,003
2008-11-18 2008-11-14 6.391 2,346,753 -3,048,063 0.01% 14,998,289
2008-11-17 2008-11-13 6.212 5,394,816 -8,728,226 0.02% 33,512,015
2008-11-14 2008-11-12 6.511 14,123,042 +3,413,944 0.06% 91,948,641
2008-11-13 2008-11-11 6.570 10,709,098 -543,448 0.04% 70,361,671
2008-11-12 2008-11-10 6.720 11,252,546 +1,988,959 0.04% 75,612,550
2008-11-11 2008-11-07 6.361 9,263,587 +1,442,498 0.04% 58,927,682
2008-11-10 2008-11-06 6.451 7,821,089 +456,121 0.03% 50,452,367
2008-11-07 2008-11-05 7.018 7,364,968 +1,167,807 0.03% 51,689,139
2008-11-06 2008-11-04 6.690 6,197,161 +177,132 0.02% 41,457,334
2008-11-05 2008-11-03 6.600 6,020,029 +4,059,619 0.02% 39,733,006
2008-11-04 2008-10-31 6.600 1,960,410 -14,894,007 0.01% 12,938,971
2008-11-03 2008-10-30 6.869 16,854,417 +11,416,760 0.07% 115,771,628
2008-10-31 2008-10-29 6.033 5,437,657 -2,499,927 0.02% 32,803,769
2008-10-30 2008-10-28 6.242 7,937,584 -102,127 0.03% 49,544,470
2008-10-29 2008-10-27 5.107 8,039,711 -1,294,842 0.03% 41,057,936
2008-10-28 2008-10-24 6.003 9,334,553 -2,816,420 0.04% 56,033,810
2008-10-27 2008-10-23 6.630 12,150,973 -5,458,923 0.05% 80,560,954
2008-10-24 2008-10-22 6.809 17,609,896 -992,496 0.07% 119,909,118
2008-10-23 2008-10-21 7.227 18,602,392 +1,447,520 0.07% 134,445,022
2008-10-22 2008-10-20 7.556 17,154,872 +9,581,158 0.07% 129,618,972
2008-10-21 2008-10-17 7.108 7,573,714 -1,464,383 0.03% 53,832,733
2008-10-20 2008-10-16 7.705 9,038,097 -2,183,079 0.04% 69,639,761
2008-10-17 2008-10-15 8.302 11,221,176 +2,480,875 0.04% 93,163,059
2008-10-16 2008-10-14 8.810 8,740,301 +2,953,370 0.03% 77,003,236
2008-10-15 2008-10-13 8.541 5,786,931 +4,589,322 0.02% 49,428,213
2008-10-14 2008-10-10 7.616 1,197,609 -7,635,460 0.00% 9,120,440
2008-10-13 2008-10-09 8.153 8,833,069 +2,818,362 0.03% 72,016,969
2008-10-10 2008-10-08 7.735 6,014,707 +2,053,383 0.02% 46,523,760
2008-10-09 2008-10-06 8.273 3,961,324 +480,631 0.02% 32,770,322
2008-10-08 2008-10-03 8.661 3,480,693 -4,046,025 0.01% 30,145,625
2008-10-06 2008-10-02 9.139 7,526,718 -721,115 0.03% 68,784,034
2008-10-03 2008-09-30 8.810 8,247,833 +325,835 0.03% 72,664,526
2008-10-02 2008-09-29 8.810 7,921,998 +915,959 0.03% 69,793,875
2008-09-30 2008-09-26 9.198 7,006,039 -1,608,283 0.03% 64,444,200
2008-09-29 2008-09-25 9.288 8,614,322 +819,558 0.03% 80,009,593
2008-09-26 2008-09-24 9.437 7,794,764 +846,194 0.03% 73,561,508
2008-09-25 2008-09-23 9.497 6,948,570 +2,241,095 0.03% 65,990,759
2008-09-24 2008-09-22 9.945 4,707,475 -1,071,828 0.02% 46,815,841
2008-09-23 2008-09-19 10.035 5,779,303 -13,023,463 0.02% 57,992,965
2008-09-22 2008-09-18 8.601 18,802,766 -4,978,372 0.07% 161,724,121
2008-09-19 2008-09-17 8.661 23,781,138 -1,258,482 0.09% 205,963,945
2008-09-18 2008-09-16 9.079 25,039,620 +4,925,755 0.10% 227,332,688
2008-09-17 2008-09-12 9.915 20,113,865 +2,856,706 0.08% 199,431,697
2008-09-16 2008-09-11 10.124 17,257,159 +10,900,434 0.07% 174,714,749
2008-09-12 2008-09-10 10.244 6,356,725 +3,242,272 0.02% 65,116,060
2008-09-11 2008-09-09 10.483 3,114,453 -4,553,846 0.01% 32,647,465
2008-09-10 2008-09-08 10.393 7,668,299 +2,256,168 0.03% 79,696,427
2008-09-09 2008-09-05 9.855 5,412,131 +1,122,991 0.02% 53,338,747
2008-09-08 2008-09-04 9.885 4,289,140 +1,306,887 0.02% 42,399,310
2008-09-05 2008-09-03 9.796 2,982,253 -1,898,284 0.01% 29,213,184
2008-09-04 2008-09-02 9.945 4,880,537 -889,004 0.02% 48,536,942
2008-09-03 2008-09-01 9.945 5,769,541 -7,202,377 0.02% 57,378,087
2008-09-02 2008-08-29 10.124 12,971,918 -13,728 0.05% 131,330,157
2008-09-01 2008-08-28 9.915 12,985,646 +5,513,837 0.05% 128,754,440
2008-08-29 2008-08-27 10.064 7,471,809 +1,685,137 0.03% 75,199,722
2008-08-28 2008-08-26 9.855 5,786,672 -4,727,227 0.02% 57,030,001
2008-08-27 2008-08-25 9.885 10,513,899 +3,408,084 0.04% 103,932,737
2008-08-26 2008-08-21 9.587 7,105,815 -4,356,502 0.03% 68,120,762
2008-08-25 2008-08-20 9.796 11,462,317 -8,764,680 0.05% 112,281,144
2008-08-21 2008-08-19 9.616 20,226,997 +6,840,212 0.08% 194,512,650
2008-08-20 2008-08-18 9.885 13,386,785 -1,899,222 0.05% 132,331,993
2008-08-19 2008-08-15 9.945 15,286,007 -694,462 0.06% 152,019,345
2008-08-18 2008-08-14 9.975 15,980,469 +2,931,336 0.06% 159,403,025
2008-08-15 2008-08-13 9.975 13,049,133 -12,218,196 0.05% 130,163,343
2008-08-14 2008-08-12 10.244 25,267,329 +5,656,955 0.10% 258,829,650
2008-08-13 2008-08-11 10.363 19,610,374 +3,215,484 0.08% 203,224,433
2008-08-12 2008-08-08 10.393 16,394,890 +1,298,917 0.06% 170,391,655
2008-08-11 2008-08-07 10.512 15,095,973 +2,980,292 0.06% 158,695,402
2008-08-08 2008-08-05 10.453 12,115,681 -1,067,141 0.05% 126,641,616
2008-08-07 2008-08-04 10.602 13,182,822 +3,330,067 0.05% 139,764,640
2008-08-05 2008-08-01 10.781 9,852,755 -7,583,593 0.04% 106,224,686
2008-08-04 2008-07-31 10.692 17,436,348 -1,449,195 0.07% 186,422,842
2008-08-01 2008-07-30 10.692 18,885,543 -7,681,099 0.07% 201,917,087
2008-07-31 2008-07-29 10.393 26,566,642 -532,063 0.10% 276,106,402
2008-07-30 2008-07-28 10.632 27,098,705 -279,593 0.11% 288,110,512
2008-07-29 2008-07-25 10.602 27,378,298 -1,548,744 0.11% 290,265,466
2008-07-28 2008-07-24 10.662 28,927,042 -400,336 0.11% 308,413,097
2008-07-25 2008-07-23 10.692 29,327,378 -1,875,850 0.12% 313,557,240
2008-07-24 2008-07-22 10.363 31,203,228 +1,261,281 0.12% 323,362,437
2008-07-23 2008-07-21 10.303 29,941,947 +5,893,548 0.12% 308,503,221
2008-07-22 2008-07-18 10.124 24,048,399 -1,024,716 0.09% 243,470,550
2008-07-21 2008-07-17 9.975 25,073,115 +7,909,963 0.10% 250,100,943
2008-07-18 2008-07-16 9.885 17,163,152 +1,156,543 0.07% 169,662,402
2008-07-17 2008-07-15 10.005 16,006,609 +2,838,453 0.06% 160,141,803
2008-07-16 2008-07-14 10.453 13,168,156 +2,279,602 0.05% 137,642,825
2008-07-15 2008-07-11 10.512 10,888,554 +475,739 0.04% 114,465,192
2008-07-14 2008-07-10 10.393 10,412,815 +2,022,711 0.04% 108,220,109
2008-07-11 2008-07-09 10.274 8,390,104 -20,866,238 0.03% 86,195,850
2008-07-10 2008-07-08 9.885 29,256,342 +3,447,195 0.11% 289,206,858
2008-07-09 2008-07-07 10.244 25,809,147 +3,847,665 0.10% 264,379,843
2008-07-08 2008-07-04 9.975 21,961,482 +6,565,226 0.09% 219,062,823
2008-07-07 2008-07-03 10.035 15,396,256 +5,067,902 0.06% 154,495,193
2008-07-04 2008-07-02 10.274 10,328,354 -2,652,241 0.04% 106,108,488
2008-07-03 2008-06-30 10.363 12,980,595 -1,351,019 0.05% 134,519,314
2008-07-02 2008-06-27 10.274 14,331,614 +1,319,992 0.06% 147,236,035
2008-06-30 2008-06-26 10.483 13,011,622 -2,016,685 0.05% 136,395,212
2008-06-27 2008-06-25 10.512 15,028,307 -12,300,193 0.06% 157,984,068
2008-06-26 2008-06-24 10.453 27,328,500 +17,769,107 0.11% 285,656,696
2008-06-25 2008-06-23 10.692 9,559,393 -1,560,697 0.04% 102,205,417
2008-06-24 2008-06-20 10.811 11,120,090 -731,562 0.04% 120,220,199
2008-06-23 2008-06-19 10.901 11,851,652 -3,456,068 0.05% 129,191,019
2008-06-20 2008-06-18 11.817 15,307,720 +4,338,342 0.06% 180,887,724
2008-06-19 2008-06-17 11.694 10,969,378 +8,850,333 0.04% 128,272,323
2008-06-18 2008-06-16 11.632 2,119,045 +913,793 0.01% 24,649,002
2008-06-17 2008-06-13 11.417 1,205,252 -3,721,524 0.00% 13,760,022
2008-06-16 2008-06-12 11.509 4,926,776 -2,034,385 0.02% 56,702,444
2008-06-13 2008-06-11 11.663 6,961,161 +5,892,894 0.03% 81,187,328
2008-06-12 2008-06-10 11.663 1,068,267 -8,464,742 0.00% 12,459,092
2008-06-11 2008-06-06 12.063 9,533,009 +3,057,568 0.04% 114,996,184
2008-06-10 2008-06-05 12.001 6,475,441 +3,385,504 0.03% 77,714,368
2008-06-06 2008-06-04 11.909 3,089,937 -4,830,366 0.01% 36,798,317
2008-06-05 2008-06-03 12.001 7,920,303 +29,279 0.03% 95,054,737
2008-06-04 2008-06-02 12.309 7,891,024 -1,830,511 0.03% 97,131,639
2008-06-03 2008-05-30 12.248 9,721,535 +1,827,131 0.04% 119,065,318
2008-06-02 2008-05-29 12.063 7,894,404 +5,791,799 0.03% 95,229,779
2008-05-30 2008-05-28 11.909 2,102,605 +444,223 0.01% 25,040,098
2008-05-29 2008-05-27 11.909 1,658,382 +216,425 0.01% 19,749,809
2008-05-28 2008-05-26 11.848 1,441,957 -2,335,080 0.01% 17,083,640
2008-05-27 2008-05-23 12.094 3,777,037 -2,839,491 0.02% 45,678,428
2008-05-26 2008-05-22 12.217 6,616,528 +3,199,934 0.03% 80,832,874
2008-05-23 2008-05-21 12.401 3,416,594 +867,323 0.01% 42,370,714
2008-05-22 2008-05-20 12.340 2,549,271 -2,587,672 0.01% 31,457,756
2008-05-21 2008-05-19 12.525 5,136,943 -4,456,595 0.02% 64,337,846
2008-05-20 2008-05-16 12.555 9,593,538 +6,506,455 0.04% 120,449,867
2008-05-19 2008-05-15 12.494 3,087,083 -4,878,103 0.01% 38,569,295
2008-05-16 2008-05-14 12.371 7,965,186 -903,654 0.03% 98,534,731
2008-05-15 2008-05-13 12.278 8,868,840 +6,826,478 0.04% 108,894,784
2008-05-14 2008-05-09 11.940 2,042,362 -1,076,099 0.01% 24,385,508
2008-05-13 2008-05-08 12.124 3,118,461 -152,895 0.01% 37,809,758
2008-05-09 2008-05-07 12.155 3,271,356 -4,564,092 0.01% 39,764,201
2008-05-08 2008-05-06 12.401 7,835,448 +3,750,712 0.03% 97,170,903
2008-05-07 2008-05-05 12.494 4,084,736 +3,687,020 0.02% 51,033,739
2008-05-06 2008-05-02 12.494 397,716 -4,362,778 0.00% 4,968,971
2008-05-05 2008-04-30 12.248 4,760,494 -15,585,832 0.02% 58,304,551
2008-05-02 2008-04-29 12.124 20,346,326 +4,261,228 0.08% 246,688,885
2008-04-30 2008-04-28 11.971 16,085,098 -112,912,287 0.07% 192,548,737
2008-04-29 2008-04-25 11.909 128,997,385 -866 0.52% 1,536,240,578
2008-04-28 2008-04-24 11.878 128,998,251 +113,440,025 0.52% 1,532,281,250
2008-04-25 2008-04-23 11.786 15,558,226 +1,431,133 0.06% 183,369,124
2008-04-24 2008-04-22 11.632 14,127,093 +4,258,303 0.06% 164,328,150
2008-04-23 2008-04-21 11.540 9,868,790 +2,305,605 0.04% 113,883,954
2008-04-22 2008-04-18 11.355 7,563,185 +1,947,758 0.03% 85,881,269
2008-04-21 2008-04-17 11.509 5,615,427 +1,516,598 0.02% 64,628,154
2008-04-18 2008-04-16 11.386 4,098,829 -6,255,487 0.02% 46,669,042
2008-04-17 2008-04-15 11.355 10,354,316 +5,113,148 0.04% 117,575,042
2008-04-16 2008-04-14 11.263 5,241,168 -7,949,547 0.02% 59,030,509
2008-04-15 2008-04-11 11.601 13,190,715 -5,164,420 0.05% 153,030,166
2008-04-14 2008-04-10 11.263 18,355,135 -535,180 0.07% 206,731,202
2008-04-11 2008-04-09 10.986 18,890,315 -2,138,575 0.08% 207,527,081
2008-04-10 2008-04-08 10.986 21,028,890 -416,082 0.09% 231,021,248
2008-04-09 2008-04-07 11.047 21,444,972 +2,270,835 0.09% 236,912,128
2008-04-08 2008-04-03 10.986 19,174,137 -34,039,644 0.08% 210,645,120
2008-04-07 2008-04-02 10.863 53,213,781 +1,806,529 0.22% 578,051,036
2008-04-03 2008-04-01 10.463 51,407,252 +47,187,349 0.21% 537,861,758
2008-04-02 2008-03-31 10.217 4,219,903 +3,157,656 0.02% 43,112,967
2008-04-01 2008-03-28 10.463 1,062,247 -8,350,550 0.00% 11,114,036
2008-03-31 2008-03-27 10.278 9,412,797 -5,282,258 0.04% 96,745,889
2008-03-28 2008-03-26 10.155 14,695,055 +77,666 0.06% 149,228,755
2008-03-27 2008-03-25 9.970 14,617,389 +12,222,797 0.06% 145,741,144
2008-03-26 2008-03-20 9.293 2,394,592 -1,827,066 0.01% 22,253,885
2008-03-25 2008-03-19 9.632 4,221,658 +867,648 0.02% 40,662,563
2008-03-20 2008-03-18 9.263 3,354,010 -2,588,911 0.01% 31,066,921
2008-03-19 2008-03-17 9.109 5,942,921 -14,074 0.02% 54,132,618
2008-03-18 2008-03-14 9.540 5,956,995 -2,137,228 0.02% 56,827,204
2008-03-17 2008-03-13 9.570 8,094,223 -847,498 0.03% 77,464,534
2008-03-14 2008-03-12 10.001 8,941,721 +2,116,075 0.04% 89,427,654
2008-03-13 2008-03-11 9.724 6,825,646 +456,572 0.03% 66,374,033
2008-03-12 2008-03-10 9.693 6,369,074 -7,770,493 0.03% 61,738,235
2008-03-11 2008-03-07 9.663 14,139,567 -4,619,660 0.06% 136,625,926
2008-03-10 2008-03-06 9.878 18,759,227 +304,814 0.08% 185,305,083
2008-03-07 2008-03-05 9.817 18,454,413 -175,999 0.07% 181,158,318
2008-03-06 2008-03-04 9.786 18,630,412 -1,813,865 0.08% 182,312,707
2008-03-05 2008-03-03 10.001 20,444,277 -7,268,359 0.08% 204,466,648
2008-03-04 2008-02-29 10.278 27,712,636 +3,768,910 0.11% 284,833,893
2008-03-03 2008-02-28 10.432 23,943,726 -1,894,464 0.10% 249,780,651
2008-02-29 2008-02-27 10.463 25,838,190 -801,356 0.10% 270,338,790
2008-02-28 2008-02-26 10.093 26,639,546 +2,167,171 0.11% 268,885,897
2008-02-27 2008-02-25 9.909 24,472,375 -21,311,252 0.10% 242,493,081
2008-02-26 2008-02-22 9.940 45,783,627 -17,873 0.19% 455,071,961
2008-02-25 2008-02-21 10.032 45,801,500 -910,349 0.19% 459,477,937
2008-02-22 2008-02-20 9.970 46,711,849 +3,525,579 0.19% 465,735,593
2008-02-21 2008-02-19 10.155 43,186,270 -11,514,640 0.17% 438,557,958
2008-02-20 2008-02-18 9.416 54,700,910 +811,757 0.22% 515,090,261
2008-02-19 2008-02-15 9.663 53,889,153 +2,932,652 0.22% 520,712,935
2008-02-18 2008-02-14 9.601 50,956,501 +14,954,102 0.21% 489,239,545
2008-02-15 2008-02-13 9.447 36,002,399 -839,765 0.15% 340,123,921
2008-02-14 2008-02-12 9.447 36,842,164 +9,964,799 0.15% 348,057,397
2008-02-13 2008-02-11 9.293 26,877,365 -8,130,665 0.11% 249,781,916
2008-02-12 2008-02-06 9.724 35,008,030 -13,774,794 0.14% 340,425,525
2008-02-11 2008-02-04 10.278 48,782,824 +8,232,264 0.20% 501,395,885
2008-02-05 2008-02-01 10.032 40,550,560 -10,222,429 0.16% 406,800,817
2008-02-04 2008-01-31 9.755 50,772,989 +4,140,813 0.21% 495,289,766
2008-02-01 2008-01-30 10.063 46,632,176 +650,574 0.19% 469,246,233
2008-01-31 2008-01-29 10.247 45,981,602 +4,047,922 0.19% 471,189,596
2008-01-30 2008-01-28 10.278 41,933,680 +5,295,257 0.17% 430,999,538
2008-01-29 2008-01-25 10.678 36,638,423 +4,349,942 0.15% 391,231,314
2008-01-28 2008-01-24 10.247 32,288,481 -4,018,481 0.13% 330,871,384
2008-01-25 2008-01-23 10.247 36,306,962 -1,139,619 0.15% 372,050,168
2008-01-24 2008-01-22 9.478 37,446,581 +808,306 0.15% 354,919,817
2008-01-23 2008-01-21 10.370 36,638,275 -8,877,898 0.15% 379,955,101
2008-01-22 2008-01-18 11.078 45,516,173 -13,826,811 0.18% 504,238,034
2008-01-21 2008-01-17 10.586 59,342,984 -3,274,642 0.24% 628,196,025
2008-01-18 2008-01-16 10.186 62,617,626 +2,545,428 0.25% 637,810,923
2008-01-17 2008-01-15 10.770 60,072,198 +2,850,177 0.24% 647,006,923
2008-01-16 2008-01-14 11.017 57,222,021 +1,565,331 0.23% 630,396,190
2008-01-15 2008-01-11 11.047 55,656,690 +2,419,375 0.23% 614,864,167
2008-01-14 2008-01-10 11.294 53,237,315 +4,493,835 0.22% 601,242,357
2008-01-11 2008-01-09 11.447 48,743,480 +1,731,431 0.20% 557,990,536
2008-01-10 2008-01-08 11.263 47,012,049 -2,130,907 0.19% 529,489,834
2008-01-09 2008-01-07 11.232 49,142,956 +2,560,376 0.20% 551,977,660
2008-01-08 2008-01-04 11.355 46,582,580 -2,379,859 0.19% 528,953,220
2008-01-07 2008-01-03 11.263 48,962,439 +7,205,221 0.20% 551,456,791
2008-01-04 2008-01-02 11.478 41,757,218 -1,776,611 0.17% 479,300,354
2008-01-03 2007-12-31 11.632 43,533,829 -3,276,430 0.18% 506,391,057
2008-01-02 2007-12-27 11.848 46,810,259 +12,728,308 0.19% 554,586,297
2007-12-28 2007-12-24 12.094 34,081,951 +7,018,380 0.14% 412,177,574
2007-12-27 2007-12-20 11.971 27,063,571 -5,885,488 0.11% 323,967,961
2007-12-21 2007-12-19 11.755 32,949,059 -2,550,540 0.13% 387,323,404
2007-12-20 2007-12-18 11.724 35,499,599 +4,933,574 0.14% 416,213,137
2007-12-19 2007-12-17 11.755 30,566,025 +6,454,396 0.12% 359,310,317
2007-12-18 2007-12-14 12.001 24,111,629 -15,748,787 0.10% 289,373,342
2007-12-17 2007-12-13 12.217 39,860,416 -4,263,177 0.16% 486,967,182
2007-12-14 2007-12-12 12.432 44,123,593 -5,544,341 0.18% 548,554,265
2007-12-13 2007-12-11 12.648 49,667,934 -5,957,764 0.20% 628,181,696
2007-12-12 2007-12-10 12.525 55,625,698 +50,045 0.23% 696,686,257
2007-12-11 2007-12-07 12.678 55,575,653 +79,615 0.22% 704,610,565
2007-12-10 2007-12-06 12.863 55,496,038 -2,827,819 0.22% 713,847,793
2007-12-07 2007-12-05 12.678 58,323,857 -856,503 0.24% 739,453,405
2007-12-06 2007-12-04 12.525 59,180,360 -2,084,794 0.24% 741,206,762
2007-12-05 2007-12-03 12.463 61,265,154 -1,739,359 0.25% 763,547,243
2007-12-04 2007-11-30 12.463 63,004,513 -2,094,641 0.26% 785,224,864
2007-12-03 2007-11-29 12.617 65,099,154 -1,586,464 0.26% 821,346,786
2007-11-30 2007-11-28 12.340 66,685,618 -833,284 0.27% 822,894,034
2007-11-29 2007-11-27 12.371 67,518,902 +4,989,792 0.27% 835,254,425
2007-11-28 2007-11-26 13.048 62,529,110 +3,738,363 0.25% 815,859,668
2007-11-27 2007-11-23 12.463 58,790,747 +2,889,628 0.24% 732,708,724
2007-11-26 2007-11-22 12.278 55,901,119 -4,533,546 0.23% 686,373,896
2007-11-23 2007-11-21 12.432 60,434,665 -4,801,329 0.24% 751,337,118
2007-11-22 2007-11-20 13.109 65,235,994 -24,979,832 0.26% 855,193,210
2007-11-21 2007-11-19 13.171 90,215,826 -1,854,234 0.37% 1,188,211,796
2007-11-20 2007-11-16 13.355 92,070,060 -7,116,116 0.37% 1,229,633,018
2007-11-19 2007-11-15 13.940 99,186,176 -2,413,493 0.40% 1,382,664,173
2007-11-16 2007-11-14 14.432 101,599,669 +7,188,323 0.41% 1,466,332,622
2007-11-15 2007-11-13 13.755 94,411,346 +1,944,898 0.38% 1,298,670,792
2007-11-14 2007-11-12 13.694 92,466,448 +7,407,185 0.37% 1,266,226,933
2007-11-13 2007-11-09 14.248 85,059,263 +7,582,664 0.34% 1,211,908,879
2007-11-12 2007-11-08 14.248 77,476,599 -8,598,496 0.31% 1,103,872,464
2007-11-09 2007-11-07 14.709 86,075,095 -2,107,054 0.35% 1,266,113,875
2007-11-08 2007-11-06 14.802 88,182,149 -23,031,360 0.36% 1,305,248,238
2007-11-07 2007-11-05 14.063 111,213,509 -3,038,720 0.45% 1,564,015,687
2007-11-06 2007-11-02 15.571 114,252,229 +300,915 0.46% 1,779,027,082
2007-11-05 2007-11-01 15.971 113,951,314 +16,839,761 0.46% 1,819,927,369
2007-11-02 2007-10-31 15.571 97,111,553 -34,615,932 0.39% 1,512,128,772
2007-11-01 2007-10-30 15.171 131,727,485 +37,568,862 0.53% 1,998,438,005
2007-10-31 2007-10-29 14.863 94,158,623 +22,801,774 0.38% 1,399,505,437
2007-10-30 2007-10-26 14.432 71,356,849 +13,119,888 0.29% 1,029,854,492
2007-10-29 2007-10-25 14.217 58,236,961 +2,460,450 0.24% 827,957,492
2007-10-26 2007-10-24 13.879 55,776,511 -2,383,467 0.23% 774,096,755
2007-10-25 2007-10-23 14.125 58,159,978 +4,110,120 0.24% 821,493,781
2007-10-24 2007-10-22 13.663 54,049,858 -4,091,272 0.22% 738,490,458
2007-10-23 2007-10-18 14.586 58,141,130 +9,314,387 0.24% 848,065,060
2007-10-22 2007-10-17 14.371 48,826,743 +6,198,651 0.20% 701,684,684
2007-10-18 2007-10-16 14.432 42,628,092 -2,245,812 0.17% 615,228,007
2007-10-17 2007-10-15 14.432 44,873,904 +8,430,977 0.18% 647,640,587
2007-10-16 2007-10-12 14.432 36,442,927 -3,030,921 0.15% 525,960,894
2007-10-15 2007-10-11 14.771 39,473,848 +25,007,454 0.16% 583,066,463
2007-10-12 2007-10-10 14.248 14,466,394 +1,482,282 0.06% 206,114,545
2007-10-11 2007-10-09 13.694 12,984,112 +7,548,544 0.05% 177,803,221
2007-10-10 2007-10-08 13.632 5,435,568 -5,211,742 0.02% 74,099,627
2007-10-09 2007-10-05 13.478 10,647,310 -973,586 0.04% 143,509,738
2007-10-08 2007-10-04 13.171 11,620,896 -21,116,757 0.05% 153,056,136
2007-10-05 2007-10-03 13.202 32,737,653 -2,152,873 0.13% 432,187,492
2007-10-04 2007-10-02 13.478 34,890,526 -15,741,389 0.14% 470,271,855
2007-10-03 2007-09-28 12.801 50,631,915 +2,230,052 0.20% 648,164,207
2007-10-02 2007-09-27 12.432 48,401,863 -6,833,627 0.20% 601,742,663
2007-09-28 2007-09-25 12.340 55,235,490 -1,258,578 0.22% 681,600,569
2007-09-27 2007-09-24 12.525 56,494,068 -10,179,436 0.23% 707,562,191
2007-09-25 2007-09-21 12.217 66,673,504 +546,424 0.27% 814,537,620
2007-09-24 2007-09-20 12.217 66,127,080 +10,839,759 0.27% 807,862,061
2007-09-21 2007-09-19 12.032 55,287,321 +8,223,164 0.22% 665,226,688
2007-09-20 2007-09-18 11.786 47,064,157 +5,664,739 0.19% 554,697,769
2007-09-19 2007-09-17 11.817 41,399,418 -238,017 0.17% 489,207,178
2007-09-18 2007-09-14 11.940 41,637,435 +2,018,664 0.17% 497,144,975
2007-09-17 2007-09-13 11.817 39,618,771 -284,017 0.16% 468,165,692
2007-09-14 2007-09-12 11.817 39,902,788 -11,857,865 0.16% 471,521,854
2007-09-13 2007-09-11 11.817 51,760,653 -1,364,840 0.21% 611,643,453
2007-09-12 2007-09-10 11.940 53,125,493 -3,075,623 0.22% 634,310,732
2007-09-11 2007-09-07 12.124 56,201,116 +10,020,529 0.23% 681,410,030
2007-09-10 2007-09-06 12.063 46,180,587 -2,819,045 0.19% 557,073,984
2007-09-07 2007-09-05 12.032 48,999,632 -2,642,917 0.20% 589,572,118
2007-09-06 2007-09-04 12.063 51,642,549 +1,458,105 0.21% 622,961,343
2007-09-05 2007-09-03 12.094 50,184,444 +1,708,001 0.20% 606,916,617
2007-09-04 2007-08-31 12.340 48,476,443 +6,198,651 0.20% 598,194,587
2007-09-03 2007-08-30 11.940 42,277,792 -931,992 0.17% 504,790,745
2007-08-31 2007-08-29 11.817 43,209,784 -5,031,387 0.17% 510,599,847
2007-08-30 2007-08-28 12.032 48,241,171 -1,145,296 0.20% 580,446,183
2007-08-29 2007-08-27 12.371 49,386,467 -1,021,096 0.20% 610,943,956
2007-08-28 2007-08-24 11.909 50,407,563 +15,112,360 0.20% 600,307,857
2007-08-27 2007-08-23 12.586 35,295,203 -27,182,263 0.14% 444,228,434
2007-08-24 2007-08-22 12.278 62,477,466 -296,690 0.25% 767,120,632
2007-08-23 2007-08-21 12.001 62,774,156 -9,981,209 0.25% 753,377,855
2007-08-22 2007-08-20 11.601 72,755,365 -989,510 0.29% 844,060,807
2007-08-21 2007-08-17 10.463 73,744,875 +16,823,285 0.30% 771,574,954
2007-08-20 2007-08-16 11.047 56,921,590 +131,610 0.23% 628,838,079
2007-08-17 2007-08-15 11.417 56,789,980 +791,933 0.23% 648,355,182
2007-08-16 2007-08-14 11.694 55,998,047 -1,157,840 0.23% 654,822,869
2007-08-15 2007-08-13 11.663 57,155,887 +2,394,970 0.23% 666,603,423
2007-08-14 2007-08-10 11.694 54,760,917 -251,521 0.22% 640,356,275
2007-08-13 2007-08-09 11.971 55,012,438 +1,045,403 0.22% 658,533,472
2007-08-10 2007-08-08 12.032 53,967,035 -9,436,248 0.22% 649,340,777
2007-08-09 2007-08-07 11.632 63,403,283 +1,109,096 0.26% 737,515,083
2007-08-08 2007-08-06 11.601 62,294,187 +4,726,251 0.25% 722,696,969
2007-08-07 2007-08-03 12.063 57,567,936 +3,281,792 0.23% 694,438,974
2007-08-06 2007-08-02 12.217 54,286,144 -1,664,131 0.22% 663,203,580
2007-08-03 2007-08-01 12.340 55,950,275 -6,684,144 0.23% 690,420,946
2007-08-02 2007-07-31 12.801 62,634,419 +993,084 0.25% 801,814,202
2007-08-01 2007-07-30 12.463 61,641,335 -5,970,203 0.25% 768,235,585
2007-07-31 2007-07-27 12.371 67,611,538 -7,784,791 0.27% 836,400,395
2007-07-30 2007-07-26 12.771 75,396,329 -5,818,445 0.31% 962,865,572
2007-07-27 2007-07-25 12.771 81,214,774 +69,217 0.33% 1,037,171,316
2007-07-26 2007-07-24 12.863 81,145,557 +3,554,435 0.33% 1,043,778,599
2007-07-25 2007-07-23 12.986 77,591,122 +449,422 0.31% 1,007,608,549
2007-07-24 2007-07-20 12.832 77,141,700 +7,989,842 0.31% 989,902,956
2007-07-23 2007-07-19 12.986 69,151,858 +3,013,048 0.28% 898,015,153
2007-07-20 2007-07-18 12.494 66,138,810 -5,088,905 0.27% 826,322,866
2007-07-19 2007-07-17 12.740 71,227,715 +5,555,876 0.29% 907,437,482
2007-07-18 2007-07-16 12.648 65,671,839 +2,642,916 0.27% 830,593,180
2007-07-17 2007-07-13 12.925 63,028,923 -2,517,481 0.26% 814,622,755
2007-07-16 2007-07-12 12.955 65,546,404 -3,146,283 0.27% 849,177,204
2007-07-13 2007-07-11 13.263 68,692,687 -11,256,685 0.28% 911,077,110
2007-07-12 2007-07-10 13.448 79,949,372 -6,478,736 0.32% 1,075,137,115
2007-07-11 2007-07-09 12.617 86,428,108 -4,789,615 0.35% 1,090,451,172
2007-07-10 2007-07-06 12.309 91,217,723 +2,368,973 0.37% 1,122,810,794
2007-07-09 2007-07-05 12.248 88,848,750 +11,052,609 0.36% 1,088,182,544
2007-07-06 2007-07-04 12.001 77,796,141 +11,039,611 0.31% 933,662,729
2007-07-05 2007-07-03 11.971 66,756,530 +4,279,263 0.27% 799,117,637
2007-07-04 2007-06-29 12.067 62,477,267 -741,239 0.25% 753,910,498
2007-07-03 2007-06-28 12.191 63,218,506 +12,201,743 0.26% 770,719,482
2007-06-29 2007-06-27 12.222 51,016,763 -1,204,165 0.21% 623,550,298
2007-06-28 2007-06-26 12.129 52,220,928 +2,530,836 0.21% 633,395,880
2007-06-27 2007-06-25 12.160 49,690,092 -581,343 0.20% 604,244,352
2007-06-26 2007-06-22 12.254 50,271,435 0.21% 616,004,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top