History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 11,932,192 | +0 | 0.01% | 50,115,206 |
| 2025-10-13 | 2025-10-09 | 4.190 | 11,932,192 | +0 | 0.01% | 49,995,884 |
| 2025-10-10 | 2025-10-08 | 4.160 | 11,932,192 | +10,000 | 0.01% | 49,637,919 |
| 2025-10-09 | 2025-10-06 | 4.200 | 11,922,192 | +15,000 | 0.01% | 50,073,206 |
| 2025-10-06 | 2025-10-02 | 4.260 | 11,907,192 | -10,000 | 0.01% | 50,724,638 |
| 2025-09-30 | 2025-09-26 | 4.200 | 11,917,192 | +20,000 | 0.01% | 50,052,206 |
| 2025-09-29 | 2025-09-25 | 4.170 | 11,897,192 | +10,000 | 0.01% | 49,611,291 |
| 2025-09-22 | 2025-09-18 | 4.380 | 11,887,192 | -50,000 | 0.01% | 52,065,901 |
| 2025-09-16 | 2025-09-12 | 4.460 | 11,937,192 | +20,000 | 0.01% | 53,239,876 |
| 2025-09-12 | 2025-09-10 | 4.460 | 11,917,192 | +71,000 | 0.01% | 53,150,676 |
| 2025-09-04 | 2025-09-02 | 4.350 | 11,846,192 | -4,000 | 0.01% | 51,530,935 |
| 2025-09-03 | 2025-09-01 | 4.310 | 11,850,192 | -30,000 | 0.01% | 51,074,328 |
| 2025-09-02 | 2025-08-29 | 4.260 | 11,880,192 | +20,000 | 0.01% | 50,609,618 |
| 2025-08-29 | 2025-08-27 | 4.310 | 11,860,192 | +4,000 | 0.01% | 51,117,428 |
| 2025-08-28 | 2025-08-26 | 4.330 | 11,856,192 | +20,000 | 0.01% | 51,337,311 |
| 2025-08-26 | 2025-08-22 | 4.430 | 11,836,192 | +20,000 | 0.01% | 52,434,331 |
| 2025-08-25 | 2025-08-21 | 4.420 | 11,816,192 | +4,000 | 0.01% | 52,227,569 |
| 2025-08-21 | 2025-08-19 | 4.390 | 11,812,192 | +140,000 | 0.01% | 51,855,523 |
| 2025-08-20 | 2025-08-18 | 4.390 | 11,672,192 | +15,000 | 0.01% | 51,240,923 |
| 2025-08-19 | 2025-08-15 | 4.450 | 11,657,192 | +130,000 | 0.01% | 51,874,504 |
| 2025-08-15 | 2025-08-13 | 4.600 | 11,527,192 | -14,000 | 0.01% | 53,025,083 |
| 2025-08-11 | 2025-08-07 | 4.590 | 11,541,192 | +2,000 | 0.01% | 52,974,071 |
| 2025-08-07 | 2025-08-05 | 4.600 | 11,539,192 | -40,000 | 0.01% | 53,080,283 |
| 2025-08-06 | 2025-08-04 | 4.540 | 11,579,192 | -2,000 | 0.01% | 52,569,532 |
| 2025-08-05 | 2025-08-01 | 4.510 | 11,581,192 | -2,390,000 | 0.01% | 52,231,176 |
| 2025-08-04 | 2025-07-31 | 4.540 | 13,971,192 | +3,000 | 0.02% | 63,429,212 |
| 2025-08-01 | 2025-07-30 | 4.580 | 13,968,192 | +66,000 | 0.02% | 63,974,319 |
| 2025-07-31 | 2025-07-29 | 4.620 | 13,902,192 | +1,010,000 | 0.02% | 64,228,127 |
| 2025-07-30 | 2025-07-28 | 4.660 | 12,892,192 | -51,000 | 0.02% | 60,077,615 |
| 2025-07-29 | 2025-07-25 | 4.670 | 12,943,192 | +30,000 | 0.02% | 60,444,707 |
| 2025-07-24 | 2025-07-22 | 4.670 | 12,913,192 | +10,000 | 0.02% | 60,304,607 |
| 2025-07-23 | 2025-07-21 | 4.660 | 12,903,192 | -2,000,000 | 0.02% | 60,128,875 |
| 2025-07-22 | 2025-07-18 | 4.690 | 14,903,192 | +1,970,000 | 0.02% | 69,895,970 |
| 2025-07-18 | 2025-07-16 | 4.700 | 12,933,192 | +1,100 | 0.02% | 60,786,002 |
| 2025-07-15 | 2025-07-11 | 4.690 | 12,932,092 | -20,000 | 0.02% | 60,651,511 |
| 2025-07-14 | 2025-07-10 | 4.710 | 12,952,092 | +7,000 | 0.02% | 61,004,353 |
| 2025-07-10 | 2025-07-08 | 4.680 | 12,945,092 | -20,000 | 0.02% | 60,583,031 |
| 2025-07-08 | 2025-07-04 | 4.580 | 12,965,092 | -80,000 | 0.02% | 59,380,121 |
| 2025-07-07 | 2025-07-03 | 4.610 | 13,045,092 | -100,000 | 0.02% | 60,137,874 |
| 2025-07-03 | 2025-06-30 | 4.560 | 13,145,092 | +1,600,000 | 0.02% | 59,941,620 |
| 2025-07-02 | 2025-06-27 | 4.670 | 11,545,092 | -100,000 | 0.01% | 53,915,580 |
| 2025-06-30 | 2025-06-26 | 4.740 | 11,645,092 | -160,000 | 0.01% | 55,197,736 |
| 2025-06-25 | 2025-06-23 | 4.610 | 11,805,092 | -280,000 | 0.01% | 54,421,474 |
| 2025-06-24 | 2025-06-20 | 4.540 | 12,085,092 | -68,000 | 0.01% | 54,866,318 |
| 2025-06-23 | 2025-06-19 | 4.470 | 12,153,092 | +56,000 | 0.01% | 54,324,321 |
| 2025-06-20 | 2025-06-18 | 4.590 | 12,097,092 | +390,000 | 0.01% | 55,525,652 |
| 2025-06-19 | 2025-06-17 | 4.570 | 11,707,092 | +150,000 | 0.01% | 53,501,410 |
| 2025-06-18 | 2025-06-16 | 4.610 | 11,557,092 | -10,000 | 0.01% | 53,278,194 |
| 2025-06-17 | 2025-06-13 | 4.570 | 11,567,092 | -1,100 | 0.01% | 52,861,610 |
| 2025-06-13 | 2025-06-11 | 4.700 | 11,568,192 | -98,900 | 0.01% | 54,370,502 |
| 2025-06-12 | 2025-06-10 | 4.650 | 11,667,092 | -117,900 | 0.01% | 54,251,978 |
| 2025-06-10 | 2025-06-06 | 4.570 | 11,784,992 | -3,000 | 0.01% | 53,857,413 |
| 2025-06-09 | 2025-06-05 | 4.610 | 11,787,992 | -80,000 | 0.01% | 54,342,643 |
| 2025-06-04 | 2025-06-02 | 4.500 | 11,867,992 | -1,480,000 | 0.01% | 53,405,964 |
| 2025-05-30 | 2025-05-28 | 4.610 | 13,347,992 | +289,000 | 0.02% | 61,534,243 |
| 2025-05-29 | 2025-05-27 | 4.630 | 13,058,992 | +799,000 | 0.02% | 60,463,133 |
| 2025-05-28 | 2025-05-26 | 4.620 | 12,259,992 | +840,000 | 0.01% | 56,641,163 |
| 2025-05-27 | 2025-05-23 | 4.680 | 11,419,992 | -26,000 | 0.01% | 53,445,563 |
| 2025-05-23 | 2025-05-21 | 4.690 | 11,445,992 | -2,200 | 0.01% | 53,681,702 |
| 2025-05-22 | 2025-05-20 | 4.680 | 11,448,192 | -460,005 | 0.01% | 53,577,539 |
| 2025-05-16 | 2025-05-14 | 4.710 | 11,908,197 | -126,603 | 0.01% | 56,087,608 |
| 2025-05-14 | 2025-05-12 | 4.580 | 12,034,800 | +769,000 | 0.01% | 55,119,384 |
| 2025-05-13 | 2025-05-09 | 4.520 | 11,265,800 | -11,100 | 0.01% | 50,921,416 |
| 2025-05-09 | 2025-05-07 | 4.450 | 11,276,900 | +1,000 | 0.01% | 50,182,205 |
| 2025-05-02 | 2025-04-29 | 4.360 | 11,275,900 | -1,300 | 0.01% | 49,162,924 |
| 2025-04-29 | 2025-04-25 | 4.340 | 11,277,200 | -11,000 | 0.01% | 48,943,048 |
| 2025-04-25 | 2025-04-23 | 4.330 | 11,288,200 | +6,000 | 0.01% | 48,877,906 |
| 2025-04-22 | 2025-04-16 | 4.523 | 11,282,200 | +368,355 | 0.01% | 51,032,603 |
| 2025-04-15 | 2025-04-11 | 4.461 | 10,913,845 | -48,527 | 0.01% | 48,691,716 |
| 2025-04-14 | 2025-04-10 | 4.338 | 10,962,372 | -97,053 | 0.01% | 47,552,794 |
| 2025-04-10 | 2025-04-08 | 4.276 | 11,059,425 | -2,911,601 | 0.01% | 47,290,080 |
| 2025-04-09 | 2025-04-07 | 4.255 | 13,971,026 | +70,849 | 0.02% | 59,452,176 |
| 2025-04-07 | 2025-04-02 | 4.822 | 13,900,177 | -21,158 | 0.02% | 67,027,896 |
| 2025-04-03 | 2025-04-01 | 4.781 | 13,921,335 | +9,706 | 0.02% | 66,556,162 |
| 2025-04-02 | 2025-03-31 | 4.832 | 13,911,629 | -69,005 | 0.02% | 67,226,459 |
| 2025-04-01 | 2025-03-28 | 4.729 | 13,980,634 | +949,904 | 0.02% | 66,119,408 |
| 2025-03-31 | 2025-03-27 | 4.750 | 13,030,730 | +2,911 | 0.02% | 61,895,500 |
| 2025-03-28 | 2025-03-26 | 4.760 | 13,027,819 | -97,053 | 0.02% | 62,015,907 |
| 2025-03-27 | 2025-03-25 | 4.760 | 13,124,872 | +9,705 | 0.02% | 62,477,905 |
| 2025-03-26 | 2025-03-24 | 4.791 | 13,115,167 | +9,706 | 0.02% | 62,837,107 |
| 2025-03-25 | 2025-03-21 | 4.729 | 13,105,461 | +57,164 | 0.02% | 61,980,403 |
| 2025-03-24 | 2025-03-20 | 4.832 | 13,048,297 | -9,705 | 0.02% | 63,054,499 |
| 2025-03-21 | 2025-03-19 | 4.905 | 13,058,002 | -560,969 | 0.02% | 64,043,210 |
| 2025-03-20 | 2025-03-18 | 4.853 | 13,618,971 | +3,039,713 | 0.02% | 66,092,869 |
| 2025-03-19 | 2025-03-17 | 4.760 | 10,579,258 | -24,167 | 0.01% | 50,360,101 |
| 2025-03-18 | 2025-03-14 | 4.729 | 10,603,425 | -54,252 | 0.01% | 50,147,381 |
| 2025-03-17 | 2025-03-13 | 4.657 | 10,657,677 | +29,116 | 0.01% | 49,635,271 |
| 2025-03-14 | 2025-03-12 | 4.647 | 10,628,561 | -58,232 | 0.01% | 49,390,158 |
| 2025-03-12 | 2025-03-10 | 4.657 | 10,686,793 | -11,647 | 0.01% | 49,770,871 |
| 2025-03-11 | 2025-03-07 | 4.698 | 10,698,440 | -5,823 | 0.01% | 50,266,044 |
| 2025-03-10 | 2025-03-06 | 4.709 | 10,704,263 | -5,823 | 0.01% | 50,403,695 |
| 2025-03-07 | 2025-03-05 | 4.668 | 10,710,086 | -55,515 | 0.01% | 49,989,704 |
| 2025-03-06 | 2025-03-04 | 4.544 | 10,765,601 | -29,601 | 0.01% | 48,917,728 |
| 2025-03-05 | 2025-03-03 | 4.575 | 10,795,202 | -971 | 0.01% | 49,385,920 |
| 2025-03-04 | 2025-02-28 | 4.544 | 10,796,173 | -36,880 | 0.01% | 49,056,643 |
| 2025-03-03 | 2025-02-27 | 4.564 | 10,833,053 | +29,310 | 0.01% | 49,447,461 |
| 2025-02-28 | 2025-02-26 | 4.564 | 10,803,743 | -32,027 | 0.01% | 49,313,676 |
| 2025-02-25 | 2025-02-21 | 4.482 | 10,835,770 | +367,830 | 0.01% | 48,566,683 |
| 2025-02-24 | 2025-02-20 | 4.441 | 10,467,940 | -212,062 | 0.01% | 46,486,612 |
| 2025-02-21 | 2025-02-19 | 4.451 | 10,680,002 | +29,116 | 0.01% | 47,538,392 |
| 2025-02-20 | 2025-02-18 | 4.461 | 10,650,886 | -119,375 | 0.01% | 47,518,534 |
| 2025-02-19 | 2025-02-17 | 4.431 | 10,770,261 | -47,556 | 0.01% | 47,718,204 |
| 2025-02-18 | 2025-02-14 | 4.389 | 10,817,817 | -97,054 | 0.01% | 47,483,053 |
| 2025-02-17 | 2025-02-13 | 4.348 | 10,914,871 | +99,965 | 0.01% | 47,459,205 |
| 2025-02-14 | 2025-02-12 | 4.348 | 10,814,906 | -17,275 | 0.01% | 47,024,545 |
| 2025-02-13 | 2025-02-11 | 4.255 | 10,832,181 | -19,411 | 0.01% | 46,095,164 |
| 2025-02-12 | 2025-02-10 | 4.245 | 10,851,592 | -31,057 | 0.01% | 46,065,955 |
| 2025-02-06 | 2025-02-04 | 4.214 | 10,882,649 | -53,379 | 0.01% | 45,861,403 |
| 2025-02-04 | 2025-01-28 | 4.142 | 10,936,028 | -116,659 | 0.01% | 45,297,587 |
| 2025-01-22 | 2025-01-20 | 4.018 | 11,052,687 | -34,939 | 0.01% | 44,414,204 |
| 2025-01-20 | 2025-01-16 | 4.018 | 11,087,626 | -99,965 | 0.01% | 44,554,603 |
| 2025-01-17 | 2025-01-15 | 3.967 | 11,187,591 | -301,836 | 0.01% | 44,379,940 |
| 2025-01-14 | 2025-01-10 | 4.137 | 11,489,427 | +14,558 | 0.01% | 47,532,253 |
| 2025-01-13 | 2025-01-09 | 4.158 | 11,474,869 | +386,215 | 0.01% | 47,716,727 |
| 2025-01-10 | 2025-01-08 | 4.190 | 11,088,654 | -10,316 | 0.01% | 46,465,401 |
| 2025-01-09 | 2025-01-07 | 4.180 | 11,098,970 | +96,600 | 0.01% | 46,390,286 |
| 2025-01-03 | 2024-12-31 | 4.233 | 11,002,370 | +60,024 | 0.01% | 46,573,090 |
| 2024-12-30 | 2024-12-24 | 4.222 | 10,942,346 | -1,032 | 0.01% | 46,202,336 |
| 2024-12-27 | 2024-12-20 | 4.041 | 10,943,378 | -2,814 | 0.01% | 44,223,073 |
| 2024-12-23 | 2024-12-19 | 4.052 | 10,946,192 | -76,061 | 0.01% | 44,351,158 |
| 2024-12-20 | 2024-12-18 | 4.073 | 11,022,253 | -1,031 | 0.01% | 44,894,387 |
| 2024-12-19 | 2024-12-17 | 4.062 | 11,023,284 | -7,785 | 0.01% | 44,781,050 |
| 2024-12-18 | 2024-12-16 | 4.084 | 11,031,069 | -54,396 | 0.01% | 45,047,913 |
| 2024-12-13 | 2024-12-11 | 4.073 | 11,085,465 | -2,814 | 0.01% | 45,151,853 |
| 2024-12-12 | 2024-12-10 | 4.105 | 11,088,279 | -1,031 | 0.01% | 45,518,001 |
| 2024-12-11 | 2024-12-09 | 4.084 | 11,089,310 | -18,758 | 0.01% | 45,285,754 |
| 2024-12-10 | 2024-12-06 | 3.966 | 11,108,068 | -1,875 | 0.01% | 44,059,521 |
| 2024-12-05 | 2024-12-03 | 3.956 | 11,109,943 | -1,032 | 0.01% | 43,948,499 |
| 2024-12-04 | 2024-12-02 | 3.881 | 11,110,975 | -40,328 | 0.01% | 43,123,287 |
| 2024-12-03 | 2024-11-29 | 3.849 | 11,151,303 | -563 | 0.01% | 42,923,104 |
| 2024-11-29 | 2024-11-27 | 3.860 | 11,151,866 | -9,379 | 0.01% | 43,044,178 |
| 2024-11-28 | 2024-11-26 | 3.849 | 11,161,245 | -284,268 | 0.01% | 42,961,372 |
| 2024-11-22 | 2024-11-20 | 3.945 | 11,445,513 | +46,894 | 0.01% | 45,153,902 |
| 2024-11-21 | 2024-11-19 | 3.977 | 11,398,619 | -98,476 | 0.01% | 45,333,513 |
| 2024-11-20 | 2024-11-18 | 4.009 | 11,497,095 | -46,894 | 0.01% | 46,092,925 |
| 2024-11-18 | 2024-11-14 | 3.828 | 11,543,989 | +18,758 | 0.01% | 44,188,439 |
| 2024-11-14 | 2024-11-12 | 3.881 | 11,525,231 | +110,480 | 0.01% | 44,731,074 |
| 2024-11-13 | 2024-11-11 | 3.924 | 11,414,751 | +28,137 | 0.01% | 44,789,124 |
| 2024-11-11 | 2024-11-07 | 4.030 | 11,386,614 | +17,819 | 0.01% | 45,892,815 |
| 2024-11-07 | 2024-11-05 | 4.041 | 11,368,795 | -7,597 | 0.01% | 45,942,217 |
| 2024-11-05 | 2024-11-01 | 4.009 | 11,376,392 | -9,378 | 0.01% | 45,609,015 |
| 2024-11-01 | 2024-10-30 | 3.945 | 11,385,770 | -11,442 | 0.01% | 44,918,209 |
| 2024-10-31 | 2024-10-29 | 4.020 | 11,397,212 | +18,757 | 0.01% | 45,814,007 |
| 2024-10-29 | 2024-10-25 | 4.030 | 11,378,455 | -1,003,519 | 0.01% | 45,859,931 |
| 2024-10-24 | 2024-10-22 | 4.009 | 12,381,974 | +1,012,898 | 0.02% | 49,640,487 |
| 2024-10-23 | 2024-10-21 | 4.020 | 11,369,076 | +159,437 | 0.01% | 45,700,907 |
| 2024-10-22 | 2024-10-18 | 4.094 | 11,209,639 | -46,893 | 0.01% | 45,896,668 |
| 2024-10-21 | 2024-10-17 | 4.020 | 11,256,532 | +46,893 | 0.01% | 45,248,508 |
| 2024-10-18 | 2024-10-16 | 4.062 | 11,209,639 | -47,831 | 0.01% | 45,538,100 |
| 2024-10-17 | 2024-10-15 | 4.020 | 11,257,470 | -18,757 | 0.01% | 45,252,279 |
| 2024-10-16 | 2024-10-14 | 4.094 | 11,276,227 | -295,427 | 0.01% | 46,169,305 |
| 2024-10-15 | 2024-10-10 | 3.998 | 11,571,654 | -26,260 | 0.01% | 46,268,456 |
| 2024-10-14 | 2024-10-09 | 3.881 | 11,597,914 | +28,136 | 0.01% | 45,013,167 |
| 2024-10-10 | 2024-10-08 | 3.934 | 11,569,778 | +484,878 | 0.01% | 45,520,780 |
| 2024-10-09 | 2024-10-07 | 4.158 | 11,084,900 | +63,775 | 0.01% | 46,095,092 |
| 2024-10-08 | 2024-10-04 | 4.116 | 11,021,125 | +28,136 | 0.01% | 45,359,842 |
| 2024-10-07 | 2024-10-03 | 4.062 | 10,992,989 | +28,136 | 0.01% | 44,657,980 |
| 2024-10-04 | 2024-10-02 | 4.094 | 10,964,853 | -848,958 | 0.01% | 44,894,418 |
| 2024-10-03 | 2024-09-30 | 3.913 | 11,813,811 | +439,764 | 0.02% | 46,228,988 |
| 2024-10-02 | 2024-09-27 | 3.977 | 11,374,047 | -25,791 | 0.01% | 45,235,787 |
| 2024-09-30 | 2024-09-26 | 4.084 | 11,399,838 | +48,112 | 0.01% | 46,553,867 |
| 2024-09-27 | 2024-09-25 | 4.009 | 11,351,726 | -853,460 | 0.01% | 45,510,127 |
| 2024-09-26 | 2024-09-24 | 3.924 | 12,205,186 | -488,723 | 0.02% | 47,890,627 |
| 2024-09-24 | 2024-09-20 | 3.732 | 12,693,909 | -45,017 | 0.02% | 47,372,001 |
| 2024-09-23 | 2024-09-19 | 3.679 | 12,738,926 | -28,136 | 0.02% | 46,860,856 |
| 2024-09-16 | 2024-09-12 | 3.561 | 12,767,062 | -20,727 | 0.02% | 45,466,941 |
| 2024-09-13 | 2024-09-11 | 3.508 | 12,787,789 | +8,347 | 0.02% | 44,859,008 |
| 2024-09-11 | 2024-09-09 | 3.561 | 12,779,442 | +73,998 | 0.02% | 45,511,030 |
| 2024-09-10 | 2024-09-05 | 3.615 | 12,705,444 | +28,136 | 0.02% | 45,924,861 |
| 2024-09-09 | 2024-09-04 | 3.657 | 12,677,308 | -938 | 0.02% | 46,363,847 |
| 2024-09-05 | 2024-09-03 | 3.657 | 12,678,246 | -186,636 | 0.02% | 46,367,278 |
| 2024-09-04 | 2024-09-02 | 3.732 | 12,864,882 | -54,396 | 0.02% | 48,010,050 |
| 2024-09-03 | 2024-08-30 | 3.775 | 12,919,278 | +233,529 | 0.02% | 48,764,055 |
| 2024-09-02 | 2024-08-29 | 3.775 | 12,685,749 | +938 | 0.02% | 47,882,595 |
| 2024-08-29 | 2024-08-27 | 3.892 | 12,684,811 | -12,193 | 0.02% | 49,366,822 |
| 2024-08-28 | 2024-08-26 | 3.828 | 12,697,004 | -83,470 | 0.02% | 48,601,985 |
| 2024-08-27 | 2024-08-23 | 3.807 | 12,780,474 | +1,032 | 0.02% | 48,648,951 |
| 2024-08-23 | 2024-08-21 | 3.775 | 12,779,442 | +83,470 | 0.02% | 48,236,241 |
| 2024-08-21 | 2024-08-19 | 3.785 | 12,695,972 | -478,313 | 0.02% | 48,056,553 |
| 2024-08-20 | 2024-08-16 | 3.721 | 13,174,285 | +468,934 | 0.02% | 49,024,230 |
| 2024-08-14 | 2024-08-12 | 3.625 | 12,705,351 | -148,183 | 0.02% | 46,059,995 |
| 2024-08-13 | 2024-08-09 | 3.583 | 12,853,534 | +138,805 | 0.02% | 46,048,992 |
| 2024-08-08 | 2024-08-06 | 3.519 | 12,714,729 | -9,848 | 0.02% | 44,738,287 |
| 2024-08-07 | 2024-08-05 | 3.529 | 12,724,577 | +26,073 | 0.02% | 44,908,614 |
| 2024-08-06 | 2024-08-02 | 3.657 | 12,698,504 | +28,136 | 0.02% | 46,441,366 |
| 2024-08-02 | 2024-07-31 | 3.711 | 12,670,368 | -4,689 | 0.02% | 47,013,954 |
| 2024-07-29 | 2024-07-25 | 3.636 | 12,675,057 | -18,758 | 0.02% | 46,085,320 |
| 2024-07-26 | 2024-07-24 | 3.679 | 12,693,815 | +46,894 | 0.02% | 46,694,912 |
| 2024-07-25 | 2024-07-23 | 3.689 | 12,646,921 | -9,379 | 0.02% | 46,657,258 |
| 2024-07-24 | 2024-07-22 | 3.647 | 12,656,300 | -187,574 | 0.02% | 46,152,068 |
| 2024-07-22 | 2024-07-18 | 3.679 | 12,843,874 | +18,758 | 0.02% | 47,246,913 |
| 2024-07-16 | 2024-07-12 | 3.828 | 12,825,116 | -73,060 | 0.02% | 49,092,376 |
| 2024-07-12 | 2024-07-10 | 3.700 | 12,898,176 | +9,378 | 0.02% | 47,721,719 |
| 2024-07-11 | 2024-07-09 | 3.700 | 12,888,798 | +9,379 | 0.02% | 47,687,021 |
| 2024-07-10 | 2024-07-08 | 3.732 | 12,879,419 | -3,751 | 0.02% | 48,064,300 |
| 2024-07-09 | 2024-07-05 | 4.348 | 12,883,170 | +5,627 | 0.02% | 56,018,419 |
| 2024-07-08 | 2024-07-04 | 4.440 | 12,877,543 | +851,724 | 0.02% | 57,172,772 |
| 2024-07-05 | 2024-07-03 | 4.383 | 12,025,819 | -5,243 | 0.02% | 52,703,317 |
| 2024-07-04 | 2024-07-02 | 4.417 | 12,031,062 | +20,100 | 0.02% | 53,139,294 |
| 2024-06-26 | 2024-06-24 | 4.394 | 12,010,962 | -15,731 | 0.02% | 52,775,643 |
| 2024-06-25 | 2024-06-21 | 4.348 | 12,026,693 | +31,462 | 0.02% | 52,294,298 |
| 2024-06-21 | 2024-06-19 | 4.485 | 11,995,231 | -98,754 | 0.02% | 53,804,574 |
| 2024-06-20 | 2024-06-18 | 4.348 | 12,093,985 | -17,479 | 0.02% | 52,586,896 |
| 2024-06-19 | 2024-06-17 | 4.325 | 12,111,464 | -99,016 | 0.02% | 52,385,725 |
| 2024-06-18 | 2024-06-14 | 4.280 | 12,210,480 | -2,622 | 0.02% | 52,255,120 |
| 2024-06-17 | 2024-06-13 | 4.268 | 12,213,102 | -83,023 | 0.02% | 52,126,592 |
| 2024-06-14 | 2024-06-12 | 4.234 | 12,296,125 | +17,479 | 0.02% | 52,058,842 |
| 2024-06-06 | 2024-06-04 | 4.257 | 12,278,646 | -1,747,855 | 0.02% | 52,265,840 |
| 2024-06-03 | 2024-05-30 | 4.245 | 14,026,501 | +43,696 | 0.02% | 59,545,339 |
| 2024-05-31 | 2024-05-29 | 4.325 | 13,982,805 | +1,746,894 | 0.02% | 60,479,837 |
| 2024-05-23 | 2024-05-21 | 4.531 | 12,235,911 | -26,218 | 0.02% | 55,444,186 |
| 2024-05-22 | 2024-05-20 | 4.485 | 12,262,129 | -9,700 | 0.02% | 55,001,744 |
| 2024-05-21 | 2024-05-17 | 4.417 | 12,271,829 | -655,446 | 0.02% | 54,202,724 |
| 2024-05-20 | 2024-05-16 | 4.428 | 12,927,275 | -74,284 | 0.02% | 57,245,647 |
| 2024-05-17 | 2024-05-14 | 4.222 | 13,001,559 | +17,479 | 0.02% | 54,896,709 |
| 2024-05-16 | 2024-05-13 | 4.268 | 12,984,080 | +216,734 | 0.02% | 55,417,194 |
| 2024-05-14 | 2024-05-10 | 4.280 | 12,767,346 | -289,270 | 0.02% | 54,638,245 |
| 2024-05-13 | 2024-05-09 | 4.142 | 13,056,616 | -262,179 | 0.02% | 54,083,366 |
| 2024-05-10 | 2024-05-08 | 4.096 | 13,318,795 | -35,831 | 0.02% | 54,559,763 |
| 2024-05-09 | 2024-05-07 | 4.085 | 13,354,626 | -62,923 | 0.02% | 54,553,731 |
| 2024-05-08 | 2024-05-06 | 4.062 | 13,417,549 | -8,739 | 0.02% | 54,503,709 |
| 2024-05-07 | 2024-05-03 | 3.993 | 13,426,288 | +10,487 | 0.02% | 53,617,418 |
| 2024-05-06 | 2024-05-02 | 3.982 | 13,415,801 | +164,299 | 0.02% | 53,422,027 |
| 2024-05-03 | 2024-04-30 | 4.039 | 13,251,502 | +418,611 | 0.02% | 53,525,943 |
| 2024-05-02 | 2024-04-29 | 4.154 | 12,832,891 | -170,416 | 0.02% | 53,303,490 |
| 2024-04-30 | 2024-04-26 | 3.959 | 13,003,307 | -118,941 | 0.02% | 51,481,884 |
| 2024-04-29 | 2024-04-25 | 3.993 | 13,122,248 | -436,090 | 0.02% | 52,403,245 |
| 2024-04-26 | 2024-04-24 | 3.959 | 13,558,338 | +410,746 | 0.02% | 53,679,328 |
| 2024-04-25 | 2024-04-23 | 3.936 | 13,147,592 | +1,529,373 | 0.02% | 51,752,243 |
| 2024-04-24 | 2024-04-22 | 3.890 | 11,618,219 | -471,921 | 0.02% | 45,200,474 |
| 2024-04-22 | 2024-04-18 | 3.833 | 12,090,140 | -8,739 | 0.02% | 46,344,761 |
| 2024-04-16 | 2024-04-12 | 3.742 | 12,098,879 | -8,739 | 0.02% | 45,270,720 |
| 2024-04-12 | 2024-04-10 | 3.810 | 12,107,618 | -192,265 | 0.02% | 46,134,674 |
| 2024-04-03 | 2024-03-28 | 3.696 | 12,299,883 | -637,967 | 0.02% | 45,459,852 |
| 2024-03-28 | 2024-03-26 | 3.730 | 12,937,850 | -26,218 | 0.02% | 48,261,879 |
| 2024-03-26 | 2024-03-22 | 3.730 | 12,964,068 | -8,739 | 0.02% | 48,359,680 |
| 2024-03-25 | 2024-03-21 | 3.765 | 12,972,807 | -43,696 | 0.02% | 48,837,606 |
| 2024-03-22 | 2024-03-20 | 3.673 | 13,016,503 | -5,681 | 0.02% | 47,810,564 |
| 2024-03-21 | 2024-03-19 | 3.639 | 13,022,184 | +8,740 | 0.02% | 47,384,408 |
| 2024-03-18 | 2024-03-14 | 3.685 | 13,013,444 | -8,740 | 0.02% | 47,948,236 |
| 2024-03-14 | 2024-03-12 | 3.696 | 13,022,184 | -31,461 | 0.02% | 48,129,446 |
| 2024-03-12 | 2024-03-08 | 3.627 | 13,053,645 | -52,436 | 0.02% | 47,349,519 |
| 2024-03-11 | 2024-03-07 | 3.559 | 13,106,081 | -3,495,710 | 0.02% | 46,639,915 |
| 2024-03-07 | 2024-03-05 | 3.490 | 16,601,791 | +10,487 | 0.02% | 57,940,107 |
| 2024-03-05 | 2024-03-01 | 3.524 | 16,591,304 | -8,740 | 0.02% | 58,473,050 |
| 2024-02-28 | 2024-02-26 | 3.559 | 16,600,044 | -1,747 | 0.02% | 59,073,696 |
| 2024-02-27 | 2024-02-23 | 3.616 | 16,601,791 | -52,436 | 0.02% | 60,029,751 |
| 2024-02-26 | 2024-02-22 | 3.604 | 16,654,227 | +8,739 | 0.02% | 60,028,784 |
| 2024-02-23 | 2024-02-21 | 3.570 | 16,645,488 | -17,478 | 0.02% | 59,425,882 |
| 2024-02-21 | 2024-02-19 | 3.467 | 16,662,966 | -96,132 | 0.02% | 57,772,272 |
| 2024-02-20 | 2024-02-16 | 3.444 | 16,759,098 | -29,889 | 0.02% | 57,722,037 |
| 2024-02-16 | 2024-02-14 | 3.387 | 16,788,987 | -17,478 | 0.02% | 56,864,434 |
| 2024-02-15 | 2024-02-09 | 3.364 | 16,806,465 | +26,218 | 0.02% | 56,539,013 |
| 2024-02-14 | 2024-02-07 | 3.444 | 16,780,247 | -35,919 | 0.02% | 57,794,879 |
| 2024-02-08 | 2024-02-06 | 3.456 | 16,816,166 | -30,587 | 0.02% | 58,111,012 |
| 2024-02-05 | 2024-02-01 | 3.353 | 16,846,753 | +7,865 | 0.02% | 56,481,776 |
| 2024-01-31 | 2024-01-29 | 3.421 | 16,838,888 | -43,696 | 0.02% | 57,611,490 |
| 2024-01-30 | 2024-01-26 | 3.398 | 16,882,584 | -43,697 | 0.02% | 57,374,628 |
| 2024-01-29 | 2024-01-25 | 3.421 | 16,926,281 | -97,006 | 0.02% | 57,910,491 |
| 2024-01-25 | 2024-01-23 | 3.250 | 17,023,287 | -67,292 | 0.02% | 55,320,523 |
| 2024-01-24 | 2024-01-22 | 3.215 | 17,090,579 | +87,393 | 0.02% | 54,952,520 |
| 2024-01-19 | 2024-01-17 | 3.250 | 17,003,186 | +87,392 | 0.02% | 55,255,201 |
| 2024-01-09 | 2024-01-05 | 3.398 | 16,915,794 | +262,179 | 0.02% | 57,487,490 |
| 2024-01-08 | 2024-01-04 | 3.398 | 16,653,615 | +3,486,971 | 0.02% | 56,596,488 |
| 2024-01-05 | 2024-01-03 | 3.376 | 13,166,644 | +8,739 | 0.02% | 44,444,868 |
| 2024-01-04 | 2024-01-02 | 3.376 | 13,157,905 | -8,739 | 0.02% | 44,415,369 |
| 2024-01-02 | 2023-12-28 | 3.398 | 13,166,644 | -377,449 | 0.02% | 44,746,189 |
| 2023-12-29 | 2023-12-27 | 3.364 | 13,544,093 | -26,218 | 0.02% | 45,563,992 |
| 2023-12-28 | 2023-12-22 | 3.318 | 13,570,311 | +13,983 | 0.02% | 45,031,075 |
| 2023-12-22 | 2023-12-20 | 3.284 | 13,556,328 | +262,178 | 0.02% | 44,519,316 |
| 2023-12-21 | 2023-12-19 | 3.307 | 13,294,150 | -8,739 | 0.02% | 43,962,556 |
| 2023-12-20 | 2023-12-18 | 3.307 | 13,302,889 | +8,739 | 0.02% | 43,991,455 |
| 2023-12-19 | 2023-12-15 | 3.341 | 13,294,150 | -410,746 | 0.02% | 44,418,914 |
| 2023-12-15 | 2023-12-13 | 3.261 | 13,704,896 | -26,218 | 0.02% | 44,693,577 |
| 2023-12-14 | 2023-12-12 | 3.250 | 13,731,114 | +25,257 | 0.02% | 44,621,958 |
| 2023-12-13 | 2023-12-11 | 3.215 | 13,705,857 | -8,740 | 0.02% | 44,069,389 |
| 2023-12-11 | 2023-12-07 | 3.227 | 13,714,597 | +87,393 | 0.02% | 44,254,422 |
| 2023-12-06 | 2023-12-04 | 3.250 | 13,627,204 | -1,748 | 0.02% | 44,284,282 |
| 2023-12-05 | 2023-12-01 | 3.238 | 13,628,952 | -20,100 | 0.02% | 44,134,012 |
| 2023-11-29 | 2023-11-27 | 3.295 | 13,649,052 | -34,957 | 0.02% | 44,980,004 |
| 2023-11-27 | 2023-11-23 | 3.318 | 13,684,009 | -8,739 | 0.02% | 45,408,365 |
| 2023-11-24 | 2023-11-22 | 3.307 | 13,692,748 | +8,739 | 0.02% | 45,280,683 |
| 2023-11-23 | 2023-11-21 | 3.307 | 13,684,009 | -96,132 | 0.02% | 45,251,784 |
| 2023-11-20 | 2023-11-16 | 3.273 | 13,780,141 | +874 | 0.02% | 45,096,642 |
| 2023-11-17 | 2023-11-15 | 3.295 | 13,779,267 | -69,914 | 0.02% | 45,409,123 |
| 2023-11-14 | 2023-11-10 | 3.170 | 13,849,181 | -17,479 | 0.02% | 43,896,346 |
| 2023-11-09 | 2023-11-07 | 3.192 | 13,866,660 | +8,739 | 0.02% | 44,269,089 |
| 2023-11-08 | 2023-11-06 | 3.227 | 13,857,921 | -26,218 | 0.02% | 44,716,902 |
| 2023-11-07 | 2023-11-03 | 3.215 | 13,884,139 | -100,501 | 0.02% | 44,642,631 |
| 2023-11-06 | 2023-11-02 | 3.204 | 13,984,640 | -17,479 | 0.02% | 44,805,759 |
| 2023-11-03 | 2023-11-01 | 3.170 | 14,002,119 | +272,141 | 0.02% | 44,381,098 |
| 2023-11-02 | 2023-10-31 | 3.135 | 13,729,978 | -17,478 | 0.02% | 43,047,201 |
| 2023-11-01 | 2023-10-30 | 3.124 | 13,747,456 | +26,218 | 0.02% | 42,944,693 |
| 2023-10-26 | 2023-10-24 | 3.112 | 13,721,238 | +8,739 | 0.02% | 42,705,786 |
| 2023-10-24 | 2023-10-19 | 3.158 | 13,712,499 | +26,218 | 0.02% | 43,306,213 |
| 2023-10-19 | 2023-10-17 | 3.250 | 13,686,281 | +87,392 | 0.02% | 44,476,265 |
| 2023-10-16 | 2023-10-12 | 3.261 | 13,598,889 | -58,553 | 0.02% | 44,347,874 |
| 2023-10-13 | 2023-10-11 | 3.135 | 13,657,442 | +26,218 | 0.02% | 42,819,781 |
| 2023-10-05 | 2023-10-03 | 3.044 | 13,631,224 | +34,957 | 0.02% | 41,489,768 |
| 2023-10-04 | 2023-09-29 | 3.135 | 13,596,267 | -23,596 | 0.02% | 42,627,981 |
| 2023-09-28 | 2023-09-26 | 3.090 | 13,619,863 | -8,739 | 0.02% | 42,078,574 |
| 2023-09-27 | 2023-09-25 | 3.124 | 13,628,602 | -11,361 | 0.02% | 42,573,413 |
| 2023-09-25 | 2023-09-21 | 3.112 | 13,639,963 | +253,439 | 0.02% | 42,452,826 |
| 2023-09-20 | 2023-09-18 | 3.112 | 13,386,524 | -8,739 | 0.02% | 41,664,026 |
| 2023-09-19 | 2023-09-15 | 3.124 | 13,395,263 | -435,216 | 0.02% | 41,844,502 |
| 2023-09-15 | 2023-09-13 | 3.067 | 13,830,479 | -8,740 | 0.02% | 42,412,759 |
| 2023-09-12 | 2023-09-07 | 3.078 | 13,839,219 | +8,740 | 0.02% | 42,597,918 |
| 2023-09-11 | 2023-09-06 | 3.101 | 13,830,479 | -34,958 | 0.02% | 42,887,529 |
| 2023-09-07 | 2023-09-05 | 3.067 | 13,865,437 | +94,385 | 0.02% | 42,519,962 |
| 2023-09-06 | 2023-09-04 | 3.124 | 13,771,052 | -874 | 0.02% | 43,018,403 |
| 2023-08-31 | 2023-08-29 | 3.101 | 13,771,926 | +192,264 | 0.02% | 42,705,960 |
| 2023-08-30 | 2023-08-28 | 3.044 | 13,579,662 | -894,028 | 0.02% | 41,332,827 |
| 2023-08-29 | 2023-08-25 | 3.021 | 14,473,690 | -662,437 | 0.02% | 43,722,774 |
| 2023-08-28 | 2023-08-24 | 3.009 | 15,136,127 | -454,443 | 0.02% | 45,550,697 |
| 2023-08-25 | 2023-08-23 | 2.998 | 15,590,570 | -833,727 | 0.02% | 46,739,902 |
| 2023-08-24 | 2023-08-22 | 2.987 | 16,424,297 | -3,076,225 | 0.02% | 49,051,446 |
| 2023-08-23 | 2023-08-21 | 2.975 | 19,500,522 | -1,315,261 | 0.03% | 58,015,508 |
| 2023-08-22 | 2023-08-18 | 3.021 | 20,815,783 | +4,369 | 0.03% | 62,881,254 |
| 2023-08-21 | 2023-08-17 | 3.032 | 20,811,414 | +60,301 | 0.03% | 63,106,192 |
| 2023-08-18 | 2023-08-16 | 3.044 | 20,751,113 | -87,392 | 0.03% | 63,160,789 |
| 2023-08-17 | 2023-08-15 | 3.090 | 20,838,505 | +8,739 | 0.03% | 64,380,573 |
| 2023-08-16 | 2023-08-14 | 3.101 | 20,829,766 | -496,391 | 0.03% | 64,591,920 |
| 2023-08-15 | 2023-08-11 | 3.158 | 21,326,157 | -7,856,610 | 0.03% | 67,351,333 |
| 2023-08-14 | 2023-08-10 | 3.192 | 29,182,767 | +15,730,698 | 0.04% | 93,165,514 |
| 2023-08-10 | 2023-08-08 | 3.170 | 13,452,069 | -61,175 | 0.02% | 42,637,661 |
| 2023-08-09 | 2023-08-07 | 3.192 | 13,513,244 | -91,762 | 0.02% | 43,140,814 |
| 2023-08-08 | 2023-08-04 | 3.181 | 13,605,006 | +13,109 | 0.02% | 43,278,086 |
| 2023-08-04 | 2023-08-02 | 3.215 | 13,591,897 | +99,984 | 0.02% | 43,702,966 |
| 2023-08-03 | 2023-08-01 | 3.284 | 13,491,913 | +131,089 | 0.02% | 44,307,775 |
| 2023-08-02 | 2023-07-31 | 3.307 | 13,360,824 | -26,218 | 0.02% | 44,183,041 |
| 2023-07-31 | 2023-07-27 | 3.238 | 13,387,042 | -8,739 | 0.02% | 43,350,646 |
| 2023-07-27 | 2023-07-25 | 3.227 | 13,395,781 | -43,696 | 0.02% | 43,225,663 |
| 2023-07-26 | 2023-07-24 | 3.124 | 13,439,477 | +8,739 | 0.02% | 41,982,619 |
| 2023-07-25 | 2023-07-21 | 3.181 | 13,430,738 | +87,393 | 0.02% | 42,723,732 |
| 2023-07-21 | 2023-07-19 | 3.135 | 13,343,345 | -2,622 | 0.02% | 41,835,002 |
| 2023-07-19 | 2023-07-14 | 3.204 | 13,345,967 | +23,596 | 0.02% | 42,759,497 |
| 2023-07-18 | 2023-07-13 | 3.158 | 13,322,371 | +8,739 | 0.02% | 42,074,128 |
| 2023-07-14 | 2023-07-12 | 3.135 | 13,313,632 | +26,218 | 0.02% | 41,741,843 |
| 2023-07-12 | 2023-07-10 | 3.147 | 13,287,414 | +169,542 | 0.02% | 41,811,685 |
| 2023-07-11 | 2023-07-07 | 3.158 | 13,117,872 | +506,878 | 0.02% | 41,428,288 |
| 2023-07-10 | 2023-07-06 | 3.181 | 12,610,994 | -35,831 | 0.02% | 40,116,093 |
| 2023-07-07 | 2023-07-05 | 3.861 | 12,646,825 | +140,703 | 0.02% | 48,828,619 |
| 2023-07-06 | 2023-07-04 | 3.936 | 12,506,122 | +1,066,011 | 0.02% | 49,219,929 |
| 2023-07-03 | 2023-06-29 | 3.898 | 11,440,111 | -10,438 | 0.02% | 44,597,018 |
| 2023-06-27 | 2023-06-23 | 3.873 | 11,450,549 | -16,059 | 0.02% | 44,352,483 |
| 2023-06-26 | 2023-06-21 | 3.898 | 11,466,608 | +16,059 | 0.02% | 44,700,311 |
| 2023-06-23 | 2023-06-20 | 3.923 | 11,450,549 | -1,606 | 0.02% | 44,922,933 |
| 2023-06-19 | 2023-06-15 | 3.911 | 11,452,155 | -8,029 | 0.02% | 44,786,601 |
| 2023-06-14 | 2023-06-12 | 3.936 | 11,460,184 | +64,233 | 0.02% | 45,103,466 |
| 2023-06-13 | 2023-06-09 | 3.973 | 11,395,951 | +803 | 0.02% | 45,276,463 |
| 2023-06-07 | 2023-06-05 | 3.886 | 11,395,148 | +19,270 | 0.02% | 44,279,816 |
| 2023-06-06 | 2023-06-02 | 3.861 | 11,375,878 | +16,058 | 0.02% | 43,921,570 |
| 2023-06-05 | 2023-06-01 | 3.799 | 11,359,820 | +818,972 | 0.02% | 43,152,159 |
| 2023-06-02 | 2023-05-31 | 3.824 | 10,540,848 | +64,233 | 0.02% | 40,303,723 |
| 2023-05-30 | 2023-05-25 | 3.873 | 10,476,615 | +32,116 | 0.02% | 40,580,053 |
| 2023-05-29 | 2023-05-24 | 3.948 | 10,444,499 | +200,729 | 0.02% | 41,236,150 |
| 2023-05-25 | 2023-05-23 | 3.998 | 10,243,770 | +85,108 | 0.02% | 40,953,978 |
| 2023-05-22 | 2023-05-18 | 4.098 | 10,158,662 | -802 | 0.02% | 41,625,901 |
| 2023-05-19 | 2023-05-17 | 4.010 | 10,159,464 | -8,030 | 0.02% | 40,743,460 |
| 2023-05-17 | 2023-05-15 | 4.085 | 10,167,494 | -275,399 | 0.02% | 41,535,459 |
| 2023-05-16 | 2023-05-12 | 3.998 | 10,442,893 | +22,482 | 0.02% | 41,750,060 |
| 2023-05-15 | 2023-05-11 | 4.073 | 10,420,411 | +277,005 | 0.02% | 42,438,873 |
| 2023-05-12 | 2023-05-10 | 4.073 | 10,143,406 | +24,087 | 0.02% | 41,310,724 |
| 2023-05-11 | 2023-05-09 | 4.197 | 10,119,319 | +361,311 | 0.02% | 42,472,950 |
| 2023-05-10 | 2023-05-08 | 4.259 | 9,758,008 | -169,495 | 0.01% | 41,564,113 |
| 2023-05-09 | 2023-05-05 | 4.073 | 9,927,503 | -40,948 | 0.01% | 40,431,422 |
| 2023-05-08 | 2023-05-04 | 4.035 | 9,968,451 | -36,131 | 0.01% | 40,225,730 |
| 2023-05-05 | 2023-05-03 | 3.873 | 10,004,582 | +47,371 | 0.01% | 38,751,684 |
| 2023-05-03 | 2023-04-28 | 3.898 | 9,957,211 | -16,058 | 0.01% | 38,816,224 |
| 2023-05-02 | 2023-04-27 | 3.911 | 9,973,269 | +883 | 0.01% | 39,003,037 |
| 2023-04-28 | 2023-04-26 | 3.898 | 9,972,386 | +16,059 | 0.01% | 38,875,381 |
| 2023-04-26 | 2023-04-24 | 3.886 | 9,956,327 | -80,292 | 0.01% | 38,688,776 |
| 2023-04-24 | 2023-04-20 | 3.911 | 10,036,619 | -39,342 | 0.01% | 39,250,783 |
| 2023-04-21 | 2023-04-19 | 3.911 | 10,075,961 | +7,226 | 0.02% | 39,404,640 |
| 2023-04-20 | 2023-04-18 | 3.936 | 10,068,735 | -8,029 | 0.01% | 39,627,186 |
| 2023-04-19 | 2023-04-17 | 3.923 | 10,076,764 | -240,874 | 0.02% | 39,533,283 |
| 2023-04-17 | 2023-04-13 | 3.861 | 10,317,638 | +3,211 | 0.02% | 39,835,770 |
| 2023-04-14 | 2023-04-12 | 3.848 | 10,314,427 | +16,059 | 0.02% | 39,694,910 |
| 2023-04-12 | 2023-04-06 | 3.774 | 10,298,368 | -4,015 | 0.02% | 38,863,533 |
| 2023-04-11 | 2023-04-04 | 3.774 | 10,302,383 | -8,029 | 0.02% | 38,878,684 |
| 2023-03-29 | 2023-03-27 | 3.711 | 10,310,412 | -13,650 | 0.02% | 38,266,921 |
| 2023-03-28 | 2023-03-24 | 3.749 | 10,324,062 | +16,059 | 0.02% | 38,703,331 |
| 2023-03-23 | 2023-03-21 | 3.724 | 10,308,003 | -8,030 | 0.02% | 38,386,363 |
| 2023-03-21 | 2023-03-17 | 3.749 | 10,316,033 | -168,611 | 0.02% | 38,673,231 |
| 2023-03-17 | 2023-03-15 | 3.711 | 10,484,644 | -14,453 | 0.02% | 38,913,581 |
| 2023-03-16 | 2023-03-14 | 3.637 | 10,499,097 | +16,058 | 0.02% | 38,182,648 |
| 2023-03-15 | 2023-03-13 | 3.687 | 10,483,039 | +7,227 | 0.02% | 38,646,499 |
| 2023-03-14 | 2023-03-10 | 3.637 | 10,475,812 | -80,292 | 0.02% | 38,097,966 |
| 2023-03-13 | 2023-03-09 | 3.687 | 10,556,104 | +80,292 | 0.02% | 38,915,858 |
| 2023-03-10 | 2023-03-08 | 3.711 | 10,475,812 | -32,920 | 0.02% | 38,880,801 |
| 2023-03-07 | 2023-03-03 | 3.724 | 10,508,732 | -803 | 0.02% | 39,133,865 |
| 2023-03-06 | 2023-03-02 | 3.699 | 10,509,535 | +3,212 | 0.02% | 38,875,071 |
| 2023-03-03 | 2023-03-01 | 3.662 | 10,506,323 | +80,291 | 0.02% | 38,470,632 |
| 2023-03-02 | 2023-02-28 | 3.587 | 10,426,032 | +80,292 | 0.02% | 37,397,518 |
| 2023-03-01 | 2023-02-27 | 3.612 | 10,345,740 | -240,874 | 0.02% | 37,367,221 |
| 2023-02-28 | 2023-02-24 | 3.624 | 10,586,614 | +46,569 | 0.02% | 38,369,073 |
| 2023-02-27 | 2023-02-23 | 3.649 | 10,540,045 | -79,489 | 0.02% | 38,462,838 |
| 2023-02-24 | 2023-02-22 | 3.649 | 10,619,534 | +4,015 | 0.02% | 38,752,910 |
| 2023-02-22 | 2023-02-20 | 3.674 | 10,615,519 | +79,488 | 0.02% | 39,002,683 |
| 2023-02-20 | 2023-02-16 | 3.649 | 10,536,031 | +24,088 | 0.02% | 38,448,190 |
| 2023-02-14 | 2023-02-10 | 3.674 | 10,511,943 | +88,320 | 0.02% | 38,622,133 |
| 2023-02-06 | 2023-02-02 | 3.724 | 10,423,623 | +803 | 0.02% | 38,816,925 |
| 2023-02-03 | 2023-02-01 | 3.736 | 10,422,820 | -8,029 | 0.02% | 38,943,747 |
| 2023-02-01 | 2023-01-30 | 3.749 | 10,430,849 | +28,102 | 0.02% | 39,103,659 |
| 2023-01-30 | 2023-01-26 | 3.774 | 10,402,747 | -69,051 | 0.02% | 39,257,434 |
| 2023-01-19 | 2023-01-17 | 3.699 | 10,471,798 | +240,874 | 0.02% | 38,735,480 |
| 2023-01-18 | 2023-01-16 | 3.711 | 10,230,924 | +52,993 | 0.02% | 37,971,903 |
| 2023-01-17 | 2023-01-13 | 3.687 | 10,177,931 | -12,044 | 0.02% | 37,521,695 |
| 2023-01-12 | 2023-01-10 | 3.612 | 10,189,975 | +11,241 | 0.02% | 36,804,622 |
| 2023-01-09 | 2023-01-05 | 3.587 | 10,178,734 | -8,029 | 0.02% | 36,510,476 |
| 2023-01-06 | 2023-01-04 | 3.624 | 10,186,763 | -24,088 | 0.02% | 36,919,893 |
| 2022-12-30 | 2022-12-28 | 3.537 | 10,210,851 | -16,058 | 0.02% | 36,116,988 |
| 2022-12-23 | 2022-12-21 | 3.437 | 10,226,909 | -883 | 0.02% | 35,154,807 |
| 2022-12-20 | 2022-12-16 | 3.437 | 10,227,792 | -32,117 | 0.02% | 35,157,842 |
| 2022-12-16 | 2022-12-14 | 3.425 | 10,259,909 | -104,379 | 0.02% | 35,140,460 |
| 2022-12-15 | 2022-12-13 | 3.400 | 10,364,288 | +32,117 | 0.02% | 35,239,794 |
| 2022-12-13 | 2022-12-09 | 3.425 | 10,332,171 | -32,117 | 0.02% | 35,387,959 |
| 2022-12-12 | 2022-12-08 | 3.375 | 10,364,288 | -16,058 | 0.02% | 34,981,627 |
| 2022-12-09 | 2022-12-07 | 3.325 | 10,380,346 | +23,285 | 0.02% | 34,518,692 |
| 2022-12-08 | 2022-12-06 | 3.375 | 10,357,061 | -885 | 0.02% | 34,957,234 |
| 2022-12-07 | 2022-12-05 | 3.375 | 10,357,946 | +40,145 | 0.02% | 34,960,221 |
| 2022-12-02 | 2022-11-30 | 3.450 | 10,317,801 | -37,737 | 0.02% | 35,595,751 |
| 2022-12-01 | 2022-11-29 | 3.437 | 10,355,538 | -26,576 | 0.02% | 35,596,966 |
| 2022-11-30 | 2022-11-28 | 3.350 | 10,382,114 | +120,437 | 0.02% | 34,783,182 |
| 2022-11-29 | 2022-11-25 | 3.413 | 10,261,677 | -24,087 | 0.02% | 35,018,710 |
| 2022-11-28 | 2022-11-24 | 3.363 | 10,285,764 | -104,379 | 0.02% | 34,588,487 |
| 2022-11-24 | 2022-11-22 | 3.338 | 10,390,143 | +8,029 | 0.02% | 34,680,676 |
| 2022-11-17 | 2022-11-15 | 3.350 | 10,382,114 | -16,058 | 0.02% | 34,783,182 |
| 2022-11-11 | 2022-11-09 | 3.288 | 10,398,172 | -8,029 | 0.02% | 34,189,454 |
| 2022-11-09 | 2022-11-07 | 3.263 | 10,406,201 | -8,029 | 0.02% | 33,956,642 |
| 2022-11-08 | 2022-11-04 | 3.213 | 10,414,230 | -48,175 | 0.02% | 33,464,020 |
| 2022-11-07 | 2022-11-03 | 3.139 | 10,462,405 | -754,739 | 0.02% | 32,836,988 |
| 2022-11-03 | 2022-11-01 | 3.176 | 11,217,144 | +16,058 | 0.02% | 35,624,905 |
| 2022-11-01 | 2022-10-28 | 3.238 | 11,201,086 | -963,496 | 0.02% | 36,271,434 |
| 2022-10-28 | 2022-10-26 | 3.238 | 12,164,582 | -4,014 | 0.02% | 39,391,433 |
| 2022-10-27 | 2022-10-25 | 3.276 | 12,168,596 | +56,203 | 0.02% | 39,859,098 |
| 2022-10-26 | 2022-10-24 | 3.251 | 12,112,393 | -16,058 | 0.02% | 39,373,290 |
| 2022-10-25 | 2022-10-21 | 3.300 | 12,128,451 | -21,678 | 0.02% | 40,029,711 |
| 2022-10-24 | 2022-10-20 | 3.276 | 12,150,129 | -8,030 | 0.02% | 39,798,608 |
| 2022-10-21 | 2022-10-19 | 3.238 | 12,158,159 | -16,058 | 0.02% | 39,370,634 |
| 2022-10-20 | 2022-10-18 | 3.251 | 12,174,217 | +971,525 | 0.02% | 39,574,259 |
| 2022-10-18 | 2022-10-14 | 3.188 | 11,202,692 | -252,114 | 0.02% | 35,718,532 |
| 2022-10-13 | 2022-10-11 | 3.201 | 11,454,806 | +20,875 | 0.02% | 36,665,035 |
| 2022-10-12 | 2022-10-10 | 3.238 | 11,433,931 | +2,409 | 0.02% | 37,025,434 |
| 2022-10-06 | 2022-10-03 | 3.176 | 11,431,522 | -7,146 | 0.02% | 36,305,755 |
| 2022-09-30 | 2022-09-28 | 3.176 | 11,438,668 | +60,219 | 0.02% | 36,328,451 |
| 2022-09-29 | 2022-09-27 | 3.263 | 11,378,449 | +48,175 | 0.02% | 37,129,201 |
| 2022-09-27 | 2022-09-23 | 3.338 | 11,330,274 | -2,409 | 0.02% | 37,818,687 |
| 2022-09-26 | 2022-09-22 | 3.325 | 11,332,683 | +40,145 | 0.02% | 37,685,583 |
| 2022-09-21 | 2022-09-19 | 3.338 | 11,292,538 | +40,146 | 0.02% | 37,692,730 |
| 2022-09-19 | 2022-09-15 | 3.338 | 11,252,392 | +6,423 | 0.02% | 37,558,729 |
| 2022-09-08 | 2022-09-06 | 3.363 | 11,245,969 | -802 | 0.02% | 37,817,419 |
| 2022-09-05 | 2022-09-01 | 3.425 | 11,246,771 | +112,407 | 0.02% | 38,520,489 |
| 2022-09-02 | 2022-08-31 | 3.437 | 11,134,364 | +2,409 | 0.02% | 38,274,166 |
| 2022-08-26 | 2022-08-24 | 3.350 | 11,131,955 | +67,445 | 0.02% | 37,295,374 |
| 2022-08-25 | 2022-08-23 | 3.375 | 11,064,510 | +1,606 | 0.02% | 37,345,022 |
| 2022-08-24 | 2022-08-22 | 3.413 | 11,062,904 | +8,029 | 0.02% | 37,752,955 |
| 2022-08-22 | 2022-08-18 | 3.425 | 11,054,875 | +8,029 | 0.02% | 37,863,240 |
| 2022-08-18 | 2022-08-16 | 3.437 | 11,046,846 | -56,188 | 0.02% | 37,973,325 |
| 2022-08-17 | 2022-08-15 | 3.462 | 11,103,034 | -321,165 | 0.02% | 38,443,038 |
| 2022-08-15 | 2022-08-11 | 3.462 | 11,424,199 | +144 | 0.02% | 39,555,037 |
| 2022-08-12 | 2022-08-10 | 3.425 | 11,424,055 | +964 | 0.02% | 39,127,691 |
| 2022-08-08 | 2022-08-04 | 3.425 | 11,423,091 | +40,145 | 0.02% | 39,124,389 |
| 2022-08-05 | 2022-08-03 | 3.400 | 11,382,946 | -32,116 | 0.02% | 38,703,351 |
| 2022-08-04 | 2022-08-02 | 3.413 | 11,415,062 | +204,261 | 0.02% | 38,954,719 |
| 2022-07-28 | 2022-07-26 | 3.462 | 11,210,801 | +32,117 | 0.02% | 38,816,170 |
| 2022-07-27 | 2022-07-25 | 3.462 | 11,178,684 | +802,913 | 0.02% | 38,704,968 |
| 2022-07-22 | 2022-07-20 | 3.450 | 10,375,771 | +160,583 | 0.02% | 35,795,744 |
| 2022-07-21 | 2022-07-19 | 3.425 | 10,215,188 | -80,292 | 0.02% | 34,987,289 |
| 2022-07-20 | 2022-07-18 | 3.450 | 10,295,480 | -4,014 | 0.02% | 35,518,745 |
| 2022-07-19 | 2022-07-15 | 3.350 | 10,299,494 | +28,102 | 0.02% | 34,506,381 |
| 2022-07-15 | 2022-07-13 | 3.462 | 10,271,392 | +618,243 | 0.02% | 35,563,569 |
| 2022-07-13 | 2022-07-11 | 3.537 | 9,653,149 | +28,102 | 0.01% | 34,144,330 |
| 2022-07-12 | 2022-07-08 | 3.574 | 9,625,047 | +116,423 | 0.01% | 34,404,559 |
| 2022-07-11 | 2022-07-07 | 3.587 | 9,508,624 | +16,058 | 0.01% | 34,106,834 |
| 2022-07-08 | 2022-07-06 | 4.225 | 9,492,566 | +102,773 | 0.01% | 40,107,438 |
| 2022-07-07 | 2022-07-05 | 4.279 | 9,389,793 | +805,266 | 0.01% | 40,183,474 |
| 2022-07-06 | 2022-07-04 | 4.279 | 8,584,527 | -583,703 | 0.01% | 36,737,351 |
| 2022-07-05 | 2022-06-30 | 4.252 | 9,168,230 | -30,179 | 0.01% | 38,986,186 |
| 2022-06-30 | 2022-06-28 | 4.279 | 9,198,409 | -22,082 | 0.01% | 39,364,449 |
| 2022-06-29 | 2022-06-27 | 4.225 | 9,220,491 | -257,625 | 0.01% | 38,957,883 |
| 2022-06-28 | 2022-06-24 | 4.198 | 9,478,116 | -11,041 | 0.02% | 39,788,852 |
| 2022-06-24 | 2022-06-22 | 4.171 | 9,489,157 | +736 | 0.02% | 39,577,369 |
| 2022-06-23 | 2022-06-21 | 4.225 | 9,488,421 | -29,443 | 0.02% | 40,089,925 |
| 2022-06-21 | 2022-06-17 | 4.144 | 9,517,864 | +14,722 | 0.02% | 39,438,487 |
| 2022-06-20 | 2022-06-16 | 4.130 | 9,503,142 | -11,041 | 0.02% | 39,248,378 |
| 2022-06-17 | 2022-06-15 | 4.171 | 9,514,183 | -29,443 | 0.02% | 39,681,747 |
| 2022-06-15 | 2022-06-13 | 4.144 | 9,543,626 | -7,361 | 0.02% | 39,545,235 |
| 2022-06-14 | 2022-06-10 | 4.171 | 9,550,987 | +21,567 | 0.02% | 39,835,249 |
| 2022-06-10 | 2022-06-08 | 4.198 | 9,529,420 | +7,361 | 0.02% | 40,004,225 |
| 2022-06-09 | 2022-06-07 | 4.212 | 9,522,059 | +12,513 | 0.02% | 40,102,687 |
| 2022-06-08 | 2022-06-06 | 4.239 | 9,509,546 | +14,721 | 0.02% | 40,308,375 |
| 2022-06-06 | 2022-06-01 | 4.239 | 9,494,825 | +29,443 | 0.02% | 40,245,976 |
| 2022-05-30 | 2022-05-26 | 4.184 | 9,465,382 | +51,525 | 0.02% | 39,606,801 |
| 2022-05-26 | 2022-05-24 | 4.157 | 9,413,857 | +7,361 | 0.02% | 39,135,414 |
| 2022-05-24 | 2022-05-20 | 4.157 | 9,406,496 | -736 | 0.02% | 39,104,813 |
| 2022-05-23 | 2022-05-19 | 4.103 | 9,407,232 | +22,082 | 0.02% | 38,596,658 |
| 2022-05-17 | 2022-05-13 | 4.089 | 9,385,150 | +14,721 | 0.02% | 38,378,555 |
| 2022-05-16 | 2022-05-12 | 4.049 | 9,370,429 | +92,745 | 0.02% | 37,936,446 |
| 2022-05-12 | 2022-05-10 | 4.103 | 9,277,684 | +58,886 | 0.02% | 38,065,140 |
| 2022-05-11 | 2022-05-06 | 4.130 | 9,218,798 | +7,360 | 0.01% | 38,074,025 |
| 2022-05-06 | 2022-05-04 | 4.212 | 9,211,438 | -7,360 | 0.01% | 38,794,489 |
| 2022-05-05 | 2022-05-03 | 4.212 | 9,218,798 | +44,311 | 0.01% | 38,825,486 |
| 2022-05-04 | 2022-04-29 | 4.212 | 9,174,487 | +14,721 | 0.01% | 38,638,868 |
| 2022-05-03 | 2022-04-28 | 4.239 | 9,159,766 | -51,525 | 0.01% | 38,825,752 |
| 2022-04-29 | 2022-04-27 | 4.130 | 9,211,291 | -14,721 | 0.01% | 38,043,021 |
| 2022-04-28 | 2022-04-26 | 4.157 | 9,226,012 | +22,082 | 0.01% | 38,354,502 |
| 2022-04-22 | 2022-04-20 | 4.266 | 9,203,930 | -1,619 | 0.01% | 39,263,035 |
| 2022-04-20 | 2022-04-14 | 4.239 | 9,205,549 | +809 | 0.01% | 39,019,814 |
| 2022-04-19 | 2022-04-13 | 4.252 | 9,204,740 | -7,360 | 0.01% | 39,141,438 |
| 2022-04-13 | 2022-04-11 | 4.266 | 9,212,100 | -27,456 | 0.01% | 39,297,887 |
| 2022-04-08 | 2022-04-06 | 4.252 | 9,239,556 | -77,287 | 0.02% | 39,289,486 |
| 2022-04-06 | 2022-04-01 | 4.279 | 9,316,843 | -9,569 | 0.02% | 39,871,286 |
| 2022-04-04 | 2022-03-31 | 4.279 | 9,326,412 | -2,414,309 | 0.02% | 39,912,236 |
| 2022-04-01 | 2022-03-30 | 4.239 | 11,740,721 | +616,017 | 0.02% | 49,765,718 |
| 2022-03-31 | 2022-03-29 | 4.144 | 11,124,704 | +38,275 | 0.02% | 46,096,634 |
| 2022-03-30 | 2022-03-28 | 4.116 | 11,086,429 | +2,388,547 | 0.02% | 45,636,803 |
| 2022-03-29 | 2022-03-25 | 4.116 | 8,697,882 | +147,214 | 0.01% | 35,804,453 |
| 2022-03-28 | 2022-03-24 | 4.089 | 8,550,668 | -14,721 | 0.01% | 34,966,120 |
| 2022-03-25 | 2022-03-23 | 4.076 | 8,565,389 | +206,099 | 0.01% | 34,909,952 |
| 2022-03-24 | 2022-03-22 | 4.062 | 8,359,290 | +257,625 | 0.01% | 33,956,388 |
| 2022-03-21 | 2022-03-17 | 4.049 | 8,101,665 | -33,123 | 0.01% | 32,799,819 |
| 2022-03-18 | 2022-03-16 | 3.899 | 8,134,788 | +88,328 | 0.01% | 31,718,237 |
| 2022-03-17 | 2022-03-15 | 3.886 | 8,046,460 | +13,249 | 0.01% | 31,264,522 |
| 2022-03-10 | 2022-03-08 | 3.953 | 8,033,211 | +11,041 | 0.01% | 31,758,726 |
| 2022-03-07 | 2022-03-03 | 4.076 | 8,022,170 | +25,763 | 0.01% | 32,695,955 |
| 2022-03-04 | 2022-03-02 | 4.049 | 7,996,407 | -14,722 | 0.01% | 32,373,680 |
| 2022-03-03 | 2022-03-01 | 4.103 | 8,011,129 | +9,569 | 0.01% | 32,868,628 |
| 2022-03-02 | 2022-02-28 | 4.130 | 8,001,560 | -15,310 | 0.01% | 33,046,781 |
| 2022-03-01 | 2022-02-25 | 4.103 | 8,016,870 | +8,833 | 0.01% | 32,892,183 |
| 2022-02-28 | 2022-02-24 | 4.144 | 8,008,037 | +21,346 | 0.01% | 33,182,325 |
| 2022-02-24 | 2022-02-22 | 4.252 | 7,986,691 | -27,235 | 0.01% | 33,961,912 |
| 2022-02-23 | 2022-02-21 | 4.293 | 8,013,926 | -2,060,995 | 0.01% | 34,404,347 |
| 2022-02-22 | 2022-02-18 | 4.279 | 10,074,921 | -22,083 | 0.02% | 43,115,469 |
| 2022-02-18 | 2022-02-16 | 4.279 | 10,097,004 | +36,804 | 0.02% | 43,209,973 |
| 2022-02-17 | 2022-02-15 | 4.198 | 10,060,200 | +36,803 | 0.02% | 42,232,423 |
| 2022-02-16 | 2022-02-14 | 4.320 | 10,023,397 | -35,331 | 0.02% | 43,303,496 |
| 2022-02-15 | 2022-02-11 | 4.347 | 10,058,728 | +14,721 | 0.02% | 43,729,444 |
| 2022-02-14 | 2022-02-10 | 4.320 | 10,044,007 | -36,803 | 0.02% | 43,392,536 |
| 2022-02-11 | 2022-02-09 | 4.279 | 10,080,810 | +1,491,278 | 0.02% | 43,140,671 |
| 2022-02-10 | 2022-02-08 | 4.266 | 8,589,532 | +588,856 | 0.01% | 36,642,075 |
| 2022-02-09 | 2022-02-07 | 4.225 | 8,000,676 | -14,722 | 0.01% | 33,803,991 |
| 2022-02-08 | 2022-02-04 | 4.157 | 8,015,398 | +14,722 | 0.01% | 33,321,721 |
| 2022-01-27 | 2022-01-25 | 4.116 | 8,000,676 | -3,312,315 | 0.01% | 32,934,435 |
| 2022-01-26 | 2022-01-24 | 4.116 | 11,312,991 | +1,104,105 | 0.02% | 46,569,436 |
| 2022-01-25 | 2022-01-21 | 4.089 | 10,208,886 | +7,361 | 0.02% | 41,747,047 |
| 2022-01-24 | 2022-01-20 | 4.076 | 10,201,525 | +19,726 | 0.02% | 41,578,351 |
| 2022-01-21 | 2022-01-19 | 4.076 | 10,181,799 | -1,472 | 0.02% | 41,497,954 |
| 2022-01-19 | 2022-01-17 | 4.035 | 10,183,271 | +2,230,292 | 0.02% | 41,088,914 |
| 2022-01-18 | 2022-01-14 | 4.089 | 7,952,979 | +736 | 0.01% | 32,522,000 |
| 2022-01-17 | 2022-01-13 | 4.103 | 7,952,243 | -10,305 | 0.01% | 32,627,026 |
| 2022-01-14 | 2022-01-12 | 4.062 | 7,962,548 | +20,610 | 0.01% | 32,344,777 |
| 2022-01-13 | 2022-01-11 | 4.062 | 7,941,938 | -8,097 | 0.01% | 32,261,057 |
| 2022-01-12 | 2022-01-10 | 4.062 | 7,950,035 | -110,410 | 0.01% | 32,293,948 |
| 2022-01-11 | 2022-01-07 | 4.035 | 8,060,445 | -36,804 | 0.01% | 32,523,433 |
| 2022-01-10 | 2022-01-06 | 3.940 | 8,097,249 | +95,689 | 0.01% | 31,901,889 |
| 2022-01-07 | 2022-01-05 | 3.967 | 8,001,560 | -6,624 | 0.01% | 31,742,302 |
| 2022-01-06 | 2022-01-04 | 3.913 | 8,008,184 | -7,361 | 0.01% | 31,333,394 |
| 2022-01-04 | 2021-12-31 | 3.818 | 8,015,545 | +22,082 | 0.01% | 30,599,920 |
| 2022-01-03 | 2021-12-29 | 3.818 | 7,993,463 | -36,803 | 0.01% | 30,515,620 |
| 2021-12-30 | 2021-12-28 | 3.804 | 8,030,266 | -22,082 | 0.01% | 30,547,022 |
| 2021-12-23 | 2021-12-21 | 3.722 | 8,052,348 | +14,721 | 0.01% | 29,974,642 |
| 2021-12-21 | 2021-12-17 | 3.722 | 8,037,627 | -11,777 | 0.01% | 29,919,844 |
| 2021-12-17 | 2021-12-15 | 3.722 | 8,049,404 | -1,472,140 | 0.01% | 29,963,683 |
| 2021-12-13 | 2021-12-09 | 3.750 | 9,521,544 | +2,208 | 0.02% | 35,702,397 |
| 2021-12-10 | 2021-12-08 | 3.736 | 9,519,336 | +1,472,140 | 0.02% | 35,564,791 |
| 2021-12-09 | 2021-12-07 | 3.750 | 8,047,196 | +22,082 | 0.01% | 30,174,117 |
| 2021-12-06 | 2021-12-02 | 3.722 | 8,025,114 | +36,804 | 0.01% | 29,873,264 |
| 2021-12-03 | 2021-12-01 | 3.695 | 7,988,310 | +1,472 | 0.01% | 29,519,209 |
| 2021-12-02 | 2021-11-30 | 3.682 | 7,986,838 | -725,839 | 0.01% | 29,405,263 |
| 2021-11-30 | 2021-11-26 | 3.722 | 8,712,677 | +55,205 | 0.01% | 32,432,699 |
| 2021-11-29 | 2021-11-25 | 3.763 | 8,657,472 | +710,161 | 0.01% | 32,580,052 |
| 2021-11-26 | 2021-11-24 | 3.777 | 7,947,311 | -1,472 | 0.01% | 30,015,523 |
| 2021-11-25 | 2021-11-23 | 3.790 | 7,948,783 | -23,555 | 0.01% | 30,129,072 |
| 2021-11-23 | 2021-11-19 | 3.790 | 7,972,338 | +1,473 | 0.01% | 30,218,355 |
| 2021-11-19 | 2021-11-17 | 3.777 | 7,970,865 | +9,568 | 0.01% | 30,104,482 |
| 2021-11-17 | 2021-11-15 | 3.763 | 7,961,297 | -29,442 | 0.01% | 29,960,186 |
| 2021-11-15 | 2021-11-11 | 3.750 | 7,990,739 | +66,246 | 0.01% | 29,962,423 |
| 2021-11-11 | 2021-11-09 | 3.736 | 7,924,493 | -13,985 | 0.01% | 29,606,365 |
| 2021-11-04 | 2021-11-02 | 3.750 | 7,938,478 | -1,472,140 | 0.01% | 29,766,463 |
| 2021-11-02 | 2021-10-29 | 3.736 | 9,410,618 | +36,803 | 0.02% | 35,158,614 |
| 2021-11-01 | 2021-10-28 | 3.736 | 9,373,815 | +1,494,222 | 0.02% | 35,021,116 |
| 2021-10-27 | 2021-10-25 | 3.763 | 7,879,593 | +14,722 | 0.01% | 29,652,715 |
| 2021-10-22 | 2021-10-20 | 3.736 | 7,864,871 | +11,041 | 0.01% | 29,383,614 |
| 2021-10-21 | 2021-10-19 | 3.763 | 7,853,830 | -44,165 | 0.01% | 29,555,763 |
| 2021-10-20 | 2021-10-18 | 3.709 | 7,897,995 | +22,819 | 0.01% | 29,292,768 |
| 2021-10-18 | 2021-10-12 | 3.709 | 7,875,176 | +14,721 | 0.01% | 29,208,135 |
| 2021-10-15 | 2021-10-11 | 3.695 | 7,860,455 | +7,361 | 0.01% | 29,046,747 |
| 2021-10-12 | 2021-10-08 | 3.709 | 7,853,094 | +14,721 | 0.01% | 29,126,235 |
| 2021-10-11 | 2021-10-07 | 3.722 | 7,838,373 | +36,804 | 0.01% | 29,178,126 |
| 2021-10-04 | 2021-09-29 | 3.736 | 7,801,569 | +213,460 | 0.01% | 29,147,114 |
| 2021-09-30 | 2021-09-28 | 3.682 | 7,588,109 | -7,361 | 0.01% | 27,937,257 |
| 2021-09-29 | 2021-09-27 | 3.682 | 7,595,470 | +736 | 0.01% | 27,964,358 |
| 2021-09-28 | 2021-09-24 | 3.682 | 7,594,734 | -14,721 | 0.01% | 27,961,648 |
| 2021-09-27 | 2021-09-23 | 3.709 | 7,609,455 | +14,721 | 0.01% | 28,222,606 |
| 2021-09-24 | 2021-09-21 | 3.668 | 7,594,734 | -58,885 | 0.01% | 27,858,469 |
| 2021-09-23 | 2021-09-20 | 3.668 | 7,653,619 | +22,082 | 0.01% | 28,074,466 |
| 2021-09-21 | 2021-09-17 | 3.763 | 7,631,537 | -14,722 | 0.01% | 28,719,223 |
| 2021-09-20 | 2021-09-16 | 3.790 | 7,646,259 | +22,082 | 0.01% | 28,982,385 |
| 2021-09-16 | 2021-09-14 | 3.818 | 7,624,177 | +147,214 | 0.01% | 29,105,844 |
| 2021-09-15 | 2021-09-13 | 3.872 | 7,476,963 | -97,897 | 0.01% | 28,950,162 |
| 2021-09-14 | 2021-09-10 | 3.831 | 7,574,860 | -25,762 | 0.01% | 29,020,482 |
| 2021-09-10 | 2021-09-08 | 3.750 | 7,600,622 | -103,050 | 0.01% | 28,499,624 |
| 2021-09-09 | 2021-09-07 | 3.763 | 7,703,672 | -44,164 | 0.01% | 28,990,684 |
| 2021-09-08 | 2021-09-06 | 3.750 | 7,747,836 | -94,070 | 0.01% | 29,051,624 |
| 2021-09-06 | 2021-09-02 | 3.695 | 7,841,906 | +36,803 | 0.01% | 28,978,203 |
| 2021-09-03 | 2021-09-01 | 3.722 | 7,805,103 | -36,803 | 0.01% | 29,054,279 |
| 2021-09-01 | 2021-08-30 | 3.668 | 7,841,906 | +22,082 | 0.01% | 28,765,128 |
| 2021-08-31 | 2021-08-27 | 3.668 | 7,819,824 | -44,164 | 0.01% | 28,684,128 |
| 2021-08-26 | 2021-08-24 | 3.668 | 7,863,988 | -44,164 | 0.01% | 28,846,127 |
| 2021-08-25 | 2021-08-23 | 3.695 | 7,908,152 | +58,885 | 0.01% | 29,223,002 |
| 2021-08-24 | 2021-08-20 | 3.668 | 7,849,267 | -7,360 | 0.01% | 28,792,129 |
| 2021-08-19 | 2021-08-17 | 3.709 | 7,856,627 | -44,165 | 0.01% | 29,139,339 |
| 2021-08-18 | 2021-08-16 | 3.682 | 7,900,792 | +36,804 | 0.01% | 29,088,467 |
| 2021-08-16 | 2021-08-12 | 3.709 | 7,863,988 | +14,721 | 0.01% | 29,166,640 |
| 2021-08-13 | 2021-08-11 | 3.709 | 7,849,267 | -22,892 | 0.01% | 29,112,041 |
| 2021-08-12 | 2021-08-10 | 3.668 | 7,872,159 | +22,083 | 0.01% | 28,876,100 |
| 2021-08-11 | 2021-08-09 | 3.682 | 7,850,076 | -810 | 0.01% | 28,901,745 |
| 2021-08-10 | 2021-08-06 | 3.655 | 7,850,886 | +147,214 | 0.01% | 28,691,408 |
| 2021-08-09 | 2021-08-05 | 3.682 | 7,703,672 | -36,804 | 0.01% | 28,362,727 |
| 2021-08-06 | 2021-08-04 | 3.695 | 7,740,476 | -13,985 | 0.01% | 28,603,388 |
| 2021-08-05 | 2021-08-03 | 3.709 | 7,754,461 | +15,384 | 0.01% | 28,760,417 |
| 2021-08-04 | 2021-08-02 | 3.682 | 7,739,077 | -29,443 | 0.01% | 28,493,078 |
| 2021-08-03 | 2021-07-30 | 3.668 | 7,768,520 | +13,985 | 0.01% | 28,495,938 |
| 2021-08-02 | 2021-07-29 | 3.668 | 7,754,535 | +26,499 | 0.01% | 28,444,639 |
| 2021-07-29 | 2021-07-27 | 3.709 | 7,728,036 | -73,607 | 0.01% | 28,662,409 |
| 2021-07-28 | 2021-07-26 | 3.682 | 7,801,643 | -810 | 0.01% | 28,723,428 |
| 2021-07-23 | 2021-07-21 | 3.682 | 7,802,453 | +14,722 | 0.01% | 28,726,410 |
| 2021-07-22 | 2021-07-20 | 3.682 | 7,787,731 | +18,107 | 0.01% | 28,672,208 |
| 2021-07-20 | 2021-07-16 | 3.750 | 7,769,624 | +53,733 | 0.01% | 29,133,321 |
| 2021-07-15 | 2021-07-13 | 3.777 | 7,715,891 | +7,361 | 0.01% | 29,141,492 |
| 2021-07-14 | 2021-07-12 | 3.736 | 7,708,530 | -1,546 | 0.01% | 28,799,515 |
| 2021-07-13 | 2021-07-09 | 3.722 | 7,710,076 | +339,328 | 0.01% | 28,700,544 |
| 2021-07-09 | 2021-07-07 | 3.777 | 7,370,748 | -36,803 | 0.01% | 27,837,951 |
| 2021-07-07 | 2021-07-05 | 3.777 | 7,407,551 | +22,082 | 0.01% | 27,976,949 |
| 2021-07-06 | 2021-07-02 | 3.777 | 7,385,469 | +110,410 | 0.01% | 27,893,550 |
| 2021-07-05 | 2021-06-30 | 3.790 | 7,275,059 | +7,361 | 0.01% | 27,575,388 |
| 2021-07-02 | 2021-06-29 | 3.790 | 7,267,698 | +1,619 | 0.01% | 27,547,487 |
| 2021-06-30 | 2021-06-28 | 3.818 | 7,266,079 | -14,721 | 0.01% | 27,738,779 |
| 2021-06-24 | 2021-06-22 | 3.804 | 7,280,800 | +736 | 0.01% | 27,696,063 |
| 2021-06-22 | 2021-06-18 | 3.831 | 7,280,064 | +3,681 | 0.01% | 27,891,072 |
| 2021-06-17 | 2021-06-15 | 3.777 | 7,276,383 | +25,762 | 0.01% | 27,481,552 |
| 2021-06-11 | 2021-06-09 | 3.872 | 7,250,621 | +22,082 | 0.01% | 28,073,785 |
| 2021-06-09 | 2021-06-07 | 3.845 | 7,228,539 | +18,402 | 0.01% | 27,791,877 |
| 2021-06-08 | 2021-06-04 | 3.899 | 7,210,137 | -7,361 | 0.01% | 28,112,944 |
| 2021-06-07 | 2021-06-03 | 3.899 | 7,217,498 | +7,361 | 0.01% | 28,141,645 |
| 2021-06-03 | 2021-06-01 | 3.953 | 7,210,137 | -7,361 | 0.01% | 28,504,762 |
| 2021-06-02 | 2021-05-31 | 3.953 | 7,217,498 | +25,763 | 0.01% | 28,533,863 |
| 2021-06-01 | 2021-05-28 | 3.994 | 7,191,735 | -22,083 | 0.01% | 28,725,124 |
| 2021-05-31 | 2021-05-27 | 3.967 | 7,213,818 | -22,082 | 0.01% | 28,617,319 |
| 2021-05-28 | 2021-05-26 | 4.642 | 7,235,900 | +12,514 | 0.01% | 33,590,345 |
| 2021-05-27 | 2021-05-25 | 4.627 | 7,223,386 | +434,311 | 0.01% | 33,426,138 |
| 2021-05-25 | 2021-05-21 | 4.569 | 6,789,075 | -319,936 | 0.01% | 31,017,431 |
| 2021-05-24 | 2021-05-20 | 4.583 | 7,109,011 | -6,807 | 0.01% | 32,583,566 |
| 2021-05-21 | 2021-05-18 | 4.613 | 7,115,818 | +748 | 0.01% | 32,823,834 |
| 2021-05-20 | 2021-05-17 | 4.583 | 7,115,070 | -65,348 | 0.01% | 32,611,337 |
| 2021-05-14 | 2021-05-12 | 4.569 | 7,180,418 | -3,404 | 0.01% | 32,805,370 |
| 2021-05-12 | 2021-05-10 | 4.613 | 7,183,822 | +34,036 | 0.01% | 33,137,523 |
| 2021-05-10 | 2021-05-06 | 4.569 | 7,149,786 | +38,120 | 0.01% | 32,665,421 |
| 2021-05-07 | 2021-05-05 | 4.583 | 7,111,666 | -33,968 | 0.01% | 32,595,735 |
| 2021-05-06 | 2021-05-04 | 4.539 | 7,145,634 | +39,340 | 0.01% | 32,436,507 |
| 2021-05-05 | 2021-05-03 | 4.495 | 7,106,294 | -8,849 | 0.01% | 31,944,745 |
| 2021-05-04 | 2021-04-30 | 4.539 | 7,115,143 | +32,674 | 0.01% | 32,298,098 |
| 2021-05-03 | 2021-04-29 | 4.627 | 7,082,469 | +6,807 | 0.01% | 32,774,047 |
| 2021-04-29 | 2021-04-27 | 4.554 | 7,075,662 | +61,265 | 0.01% | 32,222,824 |
| 2021-04-28 | 2021-04-26 | 4.525 | 7,014,397 | +62,767 | 0.01% | 31,737,732 |
| 2021-04-27 | 2021-04-23 | 4.613 | 6,951,630 | +13,614 | 0.01% | 32,066,468 |
| 2021-04-26 | 2021-04-22 | 4.569 | 6,938,016 | -55,206 | 0.01% | 31,697,902 |
| 2021-04-23 | 2021-04-21 | 4.569 | 6,993,222 | +27,229 | 0.01% | 31,950,123 |
| 2021-04-22 | 2021-04-20 | 4.613 | 6,965,993 | -6,807 | 0.01% | 32,132,722 |
| 2021-04-21 | 2021-04-19 | 4.569 | 6,972,800 | +13,682 | 0.01% | 31,856,820 |
| 2021-04-19 | 2021-04-15 | 4.495 | 6,959,118 | +13,614 | 0.01% | 31,283,149 |
| 2021-04-16 | 2021-04-14 | 4.525 | 6,945,504 | -3,403 | 0.01% | 31,426,015 |
| 2021-04-15 | 2021-04-13 | 4.466 | 6,948,907 | +681 | 0.01% | 31,033,082 |
| 2021-04-14 | 2021-04-12 | 4.407 | 6,948,226 | +51,734 | 0.01% | 30,621,751 |
| 2021-04-13 | 2021-04-09 | 4.392 | 6,896,492 | +137,504 | 0.01% | 30,292,440 |
| 2021-04-12 | 2021-04-08 | 4.392 | 6,758,988 | -47,650 | 0.01% | 29,688,462 |
| 2021-04-09 | 2021-04-07 | 4.363 | 6,806,638 | +13,615 | 0.01% | 29,697,776 |
| 2021-04-08 | 2021-04-01 | 4.334 | 6,793,023 | +13,614 | 0.01% | 29,438,788 |
| 2021-04-07 | 2021-03-31 | 4.348 | 6,779,409 | +150,438 | 0.01% | 29,479,382 |
| 2021-04-01 | 2021-03-30 | 4.290 | 6,628,971 | +12,933 | 0.01% | 28,435,692 |
| 2021-03-31 | 2021-03-29 | 4.334 | 6,616,038 | -47,650 | 0.01% | 28,671,792 |
| 2021-03-30 | 2021-03-26 | 4.290 | 6,663,688 | -13,614 | 0.01% | 28,584,614 |
| 2021-03-29 | 2021-03-25 | 4.275 | 6,677,302 | +40,843 | 0.01% | 28,544,921 |
| 2021-03-26 | 2021-03-24 | 4.246 | 6,636,459 | +10,891 | 0.01% | 28,175,335 |
| 2021-03-25 | 2021-03-23 | 4.290 | 6,625,568 | +7,488 | 0.01% | 28,421,094 |
| 2021-03-23 | 2021-03-19 | 4.231 | 6,618,080 | +4,833 | 0.01% | 28,000,084 |
| 2021-03-19 | 2021-03-17 | 4.304 | 6,613,247 | -40,843 | 0.01% | 28,465,394 |
| 2021-03-17 | 2021-03-15 | 4.275 | 6,654,090 | +14,295 | 0.01% | 28,445,691 |
| 2021-03-16 | 2021-03-12 | 4.187 | 6,639,795 | +14,225 | 0.01% | 27,799,332 |
| 2021-03-15 | 2021-03-11 | 4.216 | 6,625,570 | -681 | 0.01% | 27,934,440 |
| 2021-03-10 | 2021-03-08 | 4.231 | 6,626,251 | +13,614 | 0.01% | 28,034,654 |
| 2021-03-09 | 2021-03-05 | 4.172 | 6,612,637 | +27,229 | 0.01% | 27,588,485 |
| 2021-03-08 | 2021-03-04 | 4.084 | 6,585,408 | +6,807 | 0.01% | 26,894,428 |
| 2021-03-05 | 2021-03-03 | 4.113 | 6,578,601 | -170,179 | 0.01% | 27,059,914 |
| 2021-03-03 | 2021-03-01 | 3.966 | 6,748,780 | +34,036 | 0.01% | 26,768,490 |
| 2021-03-02 | 2021-02-26 | 3.996 | 6,714,744 | +88,493 | 0.01% | 26,830,774 |
| 2021-03-01 | 2021-02-25 | 4.069 | 6,626,251 | -136,143 | 0.01% | 26,963,886 |
| 2021-02-25 | 2021-02-23 | 4.099 | 6,762,394 | +34,036 | 0.01% | 27,716,571 |
| 2021-02-24 | 2021-02-22 | 4.025 | 6,728,358 | +149,757 | 0.01% | 27,082,857 |
| 2021-02-22 | 2021-02-18 | 3.996 | 6,578,601 | +13,614 | 0.01% | 26,286,773 |
| 2021-02-19 | 2021-02-17 | 4.040 | 6,564,987 | +68,072 | 0.01% | 26,521,702 |
| 2021-02-17 | 2021-02-11 | 3.966 | 6,496,915 | -6,807 | 0.01% | 25,769,487 |
| 2021-02-10 | 2021-02-08 | 3.864 | 6,503,722 | -1,362 | 0.01% | 25,127,689 |
| 2021-02-02 | 2021-01-29 | 3.864 | 6,505,084 | -43,469 | 0.01% | 25,132,951 |
| 2021-02-01 | 2021-01-28 | 3.937 | 6,548,553 | -183,793 | 0.01% | 25,781,903 |
| 2021-01-29 | 2021-01-27 | 4.010 | 6,732,346 | -1,361 | 0.01% | 27,000,009 |
| 2021-01-28 | 2021-01-26 | 3.952 | 6,733,707 | +44,246 | 0.01% | 26,609,783 |
| 2021-01-25 | 2021-01-21 | 4.084 | 6,689,461 | -58,541 | 0.01% | 27,319,375 |
| 2021-01-22 | 2021-01-20 | 4.084 | 6,748,002 | +30,632 | 0.01% | 27,558,453 |
| 2021-01-21 | 2021-01-19 | 4.069 | 6,717,370 | -61,265 | 0.01% | 27,334,672 |
| 2021-01-20 | 2021-01-18 | 4.010 | 6,778,635 | +40,843 | 0.01% | 27,185,650 |
| 2021-01-19 | 2021-01-15 | 4.010 | 6,737,792 | +13,615 | 0.01% | 27,021,850 |
| 2021-01-18 | 2021-01-14 | 3.981 | 6,724,177 | +5,445 | 0.01% | 26,769,685 |
| 2021-01-14 | 2021-01-12 | 3.981 | 6,718,732 | -18,379 | 0.01% | 26,748,008 |
| 2021-01-13 | 2021-01-11 | 3.966 | 6,737,111 | -115,721 | 0.01% | 26,722,205 |
| 2021-01-11 | 2021-01-07 | 3.908 | 6,852,832 | +4,084 | 0.01% | 26,778,519 |
| 2021-01-06 | 2021-01-04 | 3.834 | 6,848,748 | +27,228 | 0.01% | 26,259,504 |
| 2020-12-30 | 2020-12-28 | 3.864 | 6,821,520 | -17,017 | 0.01% | 26,355,529 |
| 2020-12-29 | 2020-12-24 | 3.805 | 6,838,537 | +3,403 | 0.01% | 26,019,431 |
| 2020-12-23 | 2020-12-21 | 3.761 | 6,835,134 | -24,506 | 0.01% | 25,705,250 |
| 2020-12-18 | 2020-12-16 | 3.864 | 6,859,640 | +13,615 | 0.01% | 26,502,809 |
| 2020-12-17 | 2020-12-15 | 3.849 | 6,846,025 | +1,429 | 0.01% | 26,349,635 |
| 2020-12-10 | 2020-12-08 | 3.893 | 6,844,596 | +17,018 | 0.01% | 26,645,785 |
| 2020-12-09 | 2020-12-07 | 3.966 | 6,827,578 | +13,614 | 0.01% | 27,081,035 |
| 2020-12-07 | 2020-12-03 | 3.996 | 6,813,964 | -22,531 | 0.01% | 27,227,237 |
| 2020-12-01 | 2020-11-27 | 4.084 | 6,836,495 | +20,421 | 0.01% | 27,919,853 |
| 2020-11-27 | 2020-11-25 | 3.966 | 6,816,074 | -74,878 | 0.01% | 27,035,406 |
| 2020-11-19 | 2020-11-17 | 4.055 | 6,890,952 | +6,807 | 0.01% | 27,939,790 |
| 2020-11-16 | 2020-11-12 | 4.069 | 6,884,145 | +13,614 | 0.01% | 28,013,322 |
| 2020-11-13 | 2020-11-11 | 4.143 | 6,870,531 | -63,987 | 0.01% | 28,462,579 |
| 2020-11-12 | 2020-11-10 | 3.996 | 6,934,518 | -3,404 | 0.01% | 27,708,947 |
| 2020-11-11 | 2020-11-09 | 3.922 | 6,937,922 | +17,495 | 0.01% | 27,212,943 |
| 2020-11-10 | 2020-11-06 | 3.864 | 6,920,427 | -20,422 | 0.01% | 26,737,665 |
| 2020-11-09 | 2020-11-05 | 3.805 | 6,940,849 | -6,807 | 0.01% | 26,408,710 |
| 2020-11-06 | 2020-11-04 | 3.761 | 6,947,656 | +14,295 | 0.01% | 26,128,417 |
| 2020-11-05 | 2020-11-03 | 3.775 | 6,933,361 | -13,614 | 0.01% | 26,176,511 |
| 2020-11-04 | 2020-11-02 | 3.717 | 6,946,975 | -13,615 | 0.01% | 25,819,694 |
| 2020-11-03 | 2020-10-30 | 3.599 | 6,960,590 | +86,519 | 0.01% | 25,052,263 |
| 2020-11-02 | 2020-10-29 | 3.687 | 6,874,071 | +13,615 | 0.01% | 25,346,767 |
| 2020-10-30 | 2020-10-28 | 3.746 | 6,860,456 | -69 | 0.01% | 25,699,696 |
| 2020-10-29 | 2020-10-27 | 3.790 | 6,860,525 | -3,743 | 0.01% | 26,002,307 |
| 2020-10-28 | 2020-10-23 | 3.834 | 6,864,268 | +13,614 | 0.01% | 26,319,011 |
| 2020-10-27 | 2020-10-22 | 3.820 | 6,850,654 | +6,058 | 0.01% | 26,166,173 |
| 2020-10-22 | 2020-10-20 | 3.731 | 6,844,596 | -6,807 | 0.01% | 25,539,734 |
| 2020-10-21 | 2020-10-19 | 3.790 | 6,851,403 | -20,421 | 0.01% | 25,967,734 |
| 2020-10-20 | 2020-10-16 | 3.761 | 6,871,824 | -6,808 | 0.01% | 25,843,232 |
| 2020-10-19 | 2020-10-15 | 3.643 | 6,878,632 | -20,421 | 0.01% | 25,060,434 |
| 2020-10-16 | 2020-10-14 | 3.687 | 6,899,053 | -6,807 | 0.01% | 25,438,883 |
| 2020-10-15 | 2020-10-12 | 3.658 | 6,905,860 | -91,216 | 0.01% | 25,261,082 |
| 2020-10-14 | 2020-10-09 | 3.511 | 6,997,076 | +6,807 | 0.01% | 24,566,841 |
| 2020-10-09 | 2020-10-07 | 3.511 | 6,990,269 | -27,160 | 0.01% | 24,542,942 |
| 2020-10-08 | 2020-10-06 | 3.482 | 7,017,429 | +103,468 | 0.01% | 24,432,123 |
| 2020-10-07 | 2020-10-05 | 3.526 | 6,913,961 | +22,464 | 0.01% | 24,376,593 |
| 2020-09-29 | 2020-09-25 | 3.526 | 6,891,497 | +13,614 | 0.01% | 24,297,391 |
| 2020-09-28 | 2020-09-24 | 3.540 | 6,877,883 | +1,362 | 0.01% | 24,350,431 |
| 2020-09-25 | 2020-09-23 | 3.614 | 6,876,521 | +1,361 | 0.01% | 24,850,705 |
| 2020-09-24 | 2020-09-22 | 3.643 | 6,875,160 | +45,608 | 0.01% | 25,047,785 |
| 2020-09-23 | 2020-09-21 | 3.658 | 6,829,552 | +61,264 | 0.01% | 24,981,953 |
| 2020-09-22 | 2020-09-18 | 3.687 | 6,768,288 | +27,229 | 0.01% | 24,956,713 |
| 2020-09-17 | 2020-09-15 | 3.761 | 6,741,059 | -6,807 | 0.01% | 25,351,457 |
| 2020-09-14 | 2020-09-10 | 3.731 | 6,747,866 | -13,615 | 0.01% | 25,178,798 |
| 2020-09-11 | 2020-09-09 | 3.775 | 6,761,481 | -20,421 | 0.01% | 25,527,588 |
| 2020-09-10 | 2020-09-08 | 3.790 | 6,781,902 | -10,551 | 0.01% | 25,704,316 |
| 2020-09-09 | 2020-09-07 | 3.658 | 6,792,453 | -6,807 | 0.01% | 24,846,248 |
| 2020-09-08 | 2020-09-04 | 3.658 | 6,799,260 | -20,422 | 0.01% | 24,871,148 |
| 2020-09-07 | 2020-09-03 | 3.673 | 6,819,682 | +13,615 | 0.01% | 25,046,034 |
| 2020-09-04 | 2020-09-02 | 3.658 | 6,806,067 | +68,071 | 0.01% | 24,896,047 |
| 2020-09-02 | 2020-08-31 | 3.731 | 6,737,996 | +10,892 | 0.01% | 25,141,970 |
| 2020-09-01 | 2020-08-28 | 3.761 | 6,727,104 | -34,036 | 0.01% | 25,298,976 |
| 2020-08-28 | 2020-08-26 | 3.805 | 6,761,140 | -749 | 0.01% | 25,724,949 |
| 2020-08-27 | 2020-08-25 | 3.820 | 6,761,889 | -136,143 | 0.01% | 25,827,134 |
| 2020-08-25 | 2020-08-21 | 3.834 | 6,898,032 | -27,228 | 0.01% | 26,448,469 |
| 2020-08-24 | 2020-08-20 | 3.820 | 6,925,260 | +86,354 | 0.01% | 26,451,132 |
| 2020-08-20 | 2020-08-18 | 3.893 | 6,838,906 | +54,457 | 0.01% | 26,623,634 |
| 2020-08-19 | 2020-08-17 | 3.893 | 6,784,449 | +13,614 | 0.01% | 26,411,635 |
| 2020-08-18 | 2020-08-14 | 3.849 | 6,770,835 | -6,807 | 0.01% | 26,060,236 |
| 2020-08-17 | 2020-08-13 | 3.834 | 6,777,642 | +6,807 | 0.01% | 25,986,869 |
| 2020-08-14 | 2020-08-12 | 3.864 | 6,770,835 | +749 | 0.01% | 26,159,703 |
| 2020-08-13 | 2020-08-11 | 3.820 | 6,770,086 | +20,421 | 0.01% | 25,858,443 |
| 2020-08-12 | 2020-08-10 | 3.790 | 6,749,665 | +13,615 | 0.01% | 25,582,133 |
| 2020-08-11 | 2020-08-07 | 3.790 | 6,736,050 | +748 | 0.01% | 25,530,530 |
| 2020-08-10 | 2020-08-06 | 3.834 | 6,735,302 | -14,295 | 0.01% | 25,824,529 |
| 2020-08-07 | 2020-08-05 | 3.864 | 6,749,597 | -13,614 | 0.01% | 26,077,648 |
| 2020-08-05 | 2020-08-03 | 3.790 | 6,763,211 | +54,457 | 0.01% | 25,633,474 |
| 2020-08-03 | 2020-07-30 | 3.849 | 6,708,754 | -13,614 | 0.01% | 25,821,293 |
| 2020-07-30 | 2020-07-28 | 3.893 | 6,722,368 | +2,042 | 0.01% | 26,169,956 |
| 2020-07-29 | 2020-07-27 | 3.878 | 6,720,326 | +61,264 | 0.01% | 26,063,282 |
| 2020-07-28 | 2020-07-24 | 3.878 | 6,659,062 | +102,108 | 0.01% | 25,825,683 |
| 2020-07-27 | 2020-07-23 | 3.966 | 6,556,954 | +13,614 | 0.01% | 26,007,627 |
| 2020-07-23 | 2020-07-21 | 4.055 | 6,543,340 | +6,807 | 0.01% | 26,530,376 |
| 2020-07-22 | 2020-07-20 | 4.084 | 6,536,533 | +25,867 | 0.01% | 26,694,825 |
| 2020-07-21 | 2020-07-17 | 4.069 | 6,510,666 | +681 | 0.01% | 26,493,541 |
| 2020-07-20 | 2020-07-16 | 4.055 | 6,509,985 | -32,537 | 0.01% | 26,395,136 |
| 2020-07-16 | 2020-07-14 | 4.099 | 6,542,522 | +11,572 | 0.01% | 26,815,397 |
| 2020-07-15 | 2020-07-13 | 4.113 | 6,530,950 | -13,614 | 0.01% | 26,863,910 |
| 2020-07-14 | 2020-07-10 | 4.128 | 6,544,564 | -61,264 | 0.01% | 27,016,051 |
| 2020-07-13 | 2020-07-09 | 4.187 | 6,605,828 | +7,488 | 0.01% | 27,657,120 |
| 2020-07-10 | 2020-07-08 | 4.231 | 6,598,340 | +19,060 | 0.01% | 27,916,567 |
| 2020-07-09 | 2020-07-07 | 4.260 | 6,579,280 | +108,914 | 0.01% | 28,029,232 |
| 2020-07-08 | 2020-07-06 | 4.971 | 6,470,366 | +132,807 | 0.01% | 32,167,397 |
| 2020-07-07 | 2020-07-03 | 4.751 | 6,337,559 | +348,614 | 0.01% | 30,111,261 |
| 2020-07-06 | 2020-07-02 | 4.641 | 5,988,945 | -171,618 | 0.01% | 27,795,361 |
| 2020-07-03 | 2020-06-30 | 4.515 | 6,160,563 | +12,712 | 0.01% | 27,816,487 |
| 2020-07-02 | 2020-06-29 | 4.547 | 6,147,851 | +25,425 | 0.01% | 27,952,533 |
| 2020-06-30 | 2020-06-26 | 4.578 | 6,122,426 | +6,357 | 0.01% | 28,029,575 |
| 2020-06-29 | 2020-06-24 | 4.562 | 6,116,069 | +1,273 | 0.01% | 27,904,250 |
| 2020-06-24 | 2020-06-22 | 4.562 | 6,114,796 | -572 | 0.01% | 27,898,442 |
| 2020-06-22 | 2020-06-18 | 4.547 | 6,115,368 | +8,263 | 0.01% | 27,804,842 |
| 2020-06-16 | 2020-06-12 | 4.562 | 6,107,105 | -12,713 | 0.01% | 27,863,353 |
| 2020-06-15 | 2020-06-11 | 4.610 | 6,119,818 | -12,712 | 0.01% | 28,210,197 |
| 2020-06-10 | 2020-06-08 | 4.641 | 6,132,530 | +12,712 | 0.01% | 28,461,755 |
| 2020-06-09 | 2020-06-05 | 4.673 | 6,119,818 | -1,907 | 0.01% | 28,595,319 |
| 2020-06-04 | 2020-06-02 | 4.578 | 6,121,725 | +9,535 | 0.01% | 28,026,366 |
| 2020-06-02 | 2020-05-29 | 4.452 | 6,112,190 | -6,992 | 0.01% | 27,213,429 |
| 2020-06-01 | 2020-05-28 | 4.484 | 6,119,182 | -1,271 | 0.01% | 27,437,101 |
| 2020-05-29 | 2020-05-27 | 4.484 | 6,120,453 | -63,563 | 0.01% | 27,442,800 |
| 2020-05-28 | 2020-05-26 | 4.484 | 6,184,016 | -699 | 0.01% | 27,727,802 |
| 2020-05-27 | 2020-05-25 | 4.468 | 6,184,715 | -12,712 | 0.01% | 27,633,635 |
| 2020-05-26 | 2020-05-22 | 4.452 | 6,197,427 | +38,137 | 0.01% | 27,592,931 |
| 2020-05-25 | 2020-05-21 | 4.594 | 6,159,290 | -1,398 | 0.01% | 28,295,247 |
| 2020-05-22 | 2020-05-20 | 4.594 | 6,160,688 | -3,814 | 0.01% | 28,301,669 |
| 2020-05-21 | 2020-05-19 | 4.594 | 6,164,502 | -139,837 | 0.01% | 28,319,190 |
| 2020-05-19 | 2020-05-15 | 4.515 | 6,304,339 | +12,712 | 0.01% | 28,465,672 |
| 2020-05-13 | 2020-05-11 | 4.610 | 6,291,627 | +6,992 | 0.01% | 29,002,175 |
| 2020-05-12 | 2020-05-08 | 4.578 | 6,284,635 | +41,951 | 0.01% | 28,772,198 |
| 2020-05-06 | 2020-05-04 | 4.515 | 6,242,684 | -17,162 | 0.01% | 28,187,284 |
| 2020-05-05 | 2020-04-29 | 4.673 | 6,259,846 | -2,542 | 0.01% | 29,249,610 |
| 2020-05-04 | 2020-04-28 | 4.625 | 6,262,388 | -1,907 | 0.01% | 28,965,917 |
| 2020-04-29 | 2020-04-27 | 4.578 | 6,264,295 | +12,713 | 0.01% | 28,679,077 |
| 2020-04-28 | 2020-04-24 | 4.500 | 6,251,582 | +31,781 | 0.01% | 28,129,107 |
| 2020-04-27 | 2020-04-23 | 4.515 | 6,219,801 | +64,325 | 0.01% | 28,083,962 |
| 2020-04-24 | 2020-04-22 | 4.578 | 6,155,476 | +2,542 | 0.01% | 28,180,884 |
| 2020-04-23 | 2020-04-21 | 4.625 | 6,152,934 | +25,425 | 0.01% | 28,459,651 |
| 2020-04-22 | 2020-04-20 | 4.673 | 6,127,509 | -19,068 | 0.01% | 28,631,256 |
| 2020-04-21 | 2020-04-17 | 4.688 | 6,146,577 | -12,713 | 0.01% | 28,817,054 |
| 2020-04-17 | 2020-04-15 | 4.688 | 6,159,290 | +1,398 | 0.01% | 28,876,656 |
| 2020-04-16 | 2020-04-14 | 4.720 | 6,157,892 | +25,425 | 0.01% | 29,063,861 |
| 2020-04-15 | 2020-04-09 | 4.704 | 6,132,467 | -699 | 0.01% | 28,847,381 |
| 2020-04-09 | 2020-04-07 | 4.736 | 6,133,166 | +4,450 | 0.01% | 29,043,650 |
| 2020-04-07 | 2020-04-03 | 4.610 | 6,128,716 | -12,014 | 0.01% | 28,251,213 |
| 2020-04-06 | 2020-04-02 | 4.641 | 6,140,730 | +38,138 | 0.01% | 28,499,813 |
| 2020-04-03 | 2020-04-01 | 4.625 | 6,102,592 | -25,425 | 0.01% | 28,226,800 |
| 2020-04-02 | 2020-03-31 | 4.673 | 6,128,017 | -31,781 | 0.01% | 28,633,629 |
| 2020-04-01 | 2020-03-30 | 4.562 | 6,159,798 | +6,356 | 0.01% | 28,103,762 |
| 2020-03-31 | 2020-03-27 | 4.610 | 6,153,442 | +6,356 | 0.01% | 28,365,191 |
| 2020-03-27 | 2020-03-25 | 4.625 | 6,147,086 | -6,992 | 0.01% | 28,432,602 |
| 2020-03-26 | 2020-03-24 | 4.531 | 6,154,078 | -12,712 | 0.01% | 27,884,025 |
| 2020-03-24 | 2020-03-20 | 4.578 | 6,166,790 | -30,383 | 0.01% | 28,232,682 |
| 2020-03-23 | 2020-03-19 | 4.295 | 6,197,173 | +47,672 | 0.01% | 26,616,825 |
| 2020-03-20 | 2020-03-18 | 4.437 | 6,149,501 | +108,056 | 0.01% | 27,282,802 |
| 2020-03-19 | 2020-03-17 | 4.578 | 6,041,445 | -17,162 | 0.01% | 27,658,830 |
| 2020-03-17 | 2020-03-13 | 4.704 | 6,058,607 | +187,572 | 0.01% | 28,499,941 |
| 2020-03-16 | 2020-03-12 | 4.720 | 5,871,035 | +29,239 | 0.01% | 27,709,961 |
| 2020-03-13 | 2020-03-11 | 4.830 | 5,841,796 | -45,765 | 0.01% | 28,215,305 |
| 2020-03-12 | 2020-03-10 | 4.830 | 5,887,561 | -82,631 | 0.01% | 28,436,345 |
| 2020-03-11 | 2020-03-09 | 4.736 | 5,970,192 | +90,259 | 0.01% | 28,271,886 |
| 2020-03-03 | 2020-02-28 | 4.846 | 5,879,933 | +31,781 | 0.01% | 28,492,009 |
| 2020-02-26 | 2020-02-24 | 4.940 | 5,848,152 | +27,967 | 0.01% | 28,890,049 |
| 2020-02-25 | 2020-02-21 | 5.019 | 5,820,185 | -6,356 | 0.01% | 29,209,724 |
| 2020-02-24 | 2020-02-20 | 5.066 | 5,826,541 | -9,852 | 0.01% | 29,516,623 |
| 2020-02-21 | 2020-02-19 | 5.066 | 5,836,393 | +19,069 | 0.01% | 29,566,532 |
| 2020-02-19 | 2020-02-17 | 5.082 | 5,817,324 | -12,713 | 0.01% | 29,561,452 |
| 2020-02-18 | 2020-02-14 | 5.066 | 5,830,037 | -6,356 | 0.01% | 29,534,333 |
| 2020-02-14 | 2020-02-12 | 5.019 | 5,836,393 | -76,276 | 0.01% | 29,291,067 |
| 2020-02-13 | 2020-02-11 | 4.987 | 5,912,669 | +31,782 | 0.01% | 29,487,830 |
| 2020-02-10 | 2020-02-06 | 4.940 | 5,880,887 | -13,989 | 0.01% | 29,051,761 |
| 2020-02-05 | 2020-02-03 | 4.783 | 5,894,876 | -25,425 | 0.01% | 28,193,451 |
| 2020-02-04 | 2020-01-31 | 4.767 | 5,920,301 | +25,425 | 0.01% | 28,221,910 |
| 2020-02-03 | 2020-01-30 | 4.767 | 5,894,876 | +63,563 | 0.01% | 28,100,710 |
| 2020-01-31 | 2020-01-29 | 4.877 | 5,831,313 | +63,562 | 0.01% | 28,439,898 |
| 2020-01-23 | 2020-01-21 | 5.066 | 5,767,751 | +6,356 | 0.01% | 29,218,799 |
| 2020-01-20 | 2020-01-16 | 5.192 | 5,761,395 | -39,980 | 0.01% | 29,911,733 |
| 2020-01-17 | 2020-01-15 | 5.207 | 5,801,375 | -12,713 | 0.01% | 30,210,570 |
| 2020-01-14 | 2020-01-10 | 5.160 | 5,814,088 | +19,069 | 0.01% | 30,002,361 |
| 2020-01-07 | 2020-01-03 | 5.286 | 5,795,019 | -10,170 | 0.01% | 30,633,324 |
| 2020-01-02 | 2019-12-27 | 5.270 | 5,805,189 | -6,356 | 0.01% | 30,595,754 |
| 2019-12-30 | 2019-12-24 | 5.239 | 5,811,545 | +19,068 | 0.01% | 30,446,391 |
| 2019-12-23 | 2019-12-19 | 5.192 | 5,792,477 | -6,356 | 0.01% | 30,073,103 |
| 2019-12-19 | 2019-12-17 | 5.176 | 5,798,833 | -12,712 | 0.01% | 30,014,871 |
| 2019-12-17 | 2019-12-13 | 5.129 | 5,811,545 | -24,149 | 0.01% | 29,806,377 |
| 2019-12-16 | 2019-12-12 | 5.034 | 5,835,694 | -26,696 | 0.01% | 29,379,370 |
| 2019-12-06 | 2019-12-04 | 4.877 | 5,862,390 | +1,271 | 0.01% | 28,591,464 |
| 2019-12-04 | 2019-12-02 | 4.924 | 5,861,119 | +6,356 | 0.01% | 28,861,896 |
| 2019-12-03 | 2019-11-29 | 4.940 | 5,854,763 | +12,713 | 0.01% | 28,922,708 |
| 2019-11-27 | 2019-11-25 | 5.050 | 5,842,050 | +28,603 | 0.01% | 29,503,279 |
| 2019-11-19 | 2019-11-15 | 4.971 | 5,813,447 | -1,907 | 0.01% | 28,901,527 |
| 2019-11-12 | 2019-11-08 | 5.207 | 5,815,354 | -57,206 | 0.01% | 30,283,365 |
| 2019-11-11 | 2019-11-07 | 5.239 | 5,872,560 | -12,713 | 0.01% | 30,766,046 |
| 2019-10-24 | 2019-10-22 | 5.019 | 5,885,273 | -3,813 | 0.01% | 29,536,381 |
| 2019-10-23 | 2019-10-21 | 5.003 | 5,889,086 | +1,271 | 0.01% | 29,462,867 |
| 2019-10-16 | 2019-10-14 | 4.971 | 5,887,815 | -6,356 | 0.01% | 29,271,247 |
| 2019-10-10 | 2019-10-08 | 4.814 | 5,894,171 | -32,481 | 0.01% | 28,375,541 |
| 2019-10-03 | 2019-09-30 | 4.846 | 5,926,652 | -13,983 | 0.01% | 28,718,393 |
| 2019-10-02 | 2019-09-27 | 4.798 | 5,940,635 | +12,712 | 0.01% | 28,505,765 |
| 2019-09-27 | 2019-09-25 | 4.830 | 5,927,923 | -6,356 | 0.01% | 28,631,290 |
| 2019-09-26 | 2019-09-24 | 4.861 | 5,934,279 | -11,187 | 0.01% | 28,848,712 |
| 2019-09-24 | 2019-09-20 | 4.893 | 5,945,466 | -6,356 | 0.01% | 29,090,171 |
| 2019-09-23 | 2019-09-19 | 4.893 | 5,951,822 | +6,356 | 0.01% | 29,121,270 |
| 2019-09-20 | 2019-09-18 | 4.924 | 5,945,466 | +6,356 | 0.01% | 29,277,246 |
| 2019-09-19 | 2019-09-17 | 4.956 | 5,939,110 | -76,275 | 0.01% | 29,432,822 |
| 2019-09-18 | 2019-09-16 | 5.003 | 6,015,385 | -6,356 | 0.01% | 30,094,736 |
| 2019-09-17 | 2019-09-13 | 5.034 | 6,021,741 | -2,542 | 0.01% | 30,316,010 |
| 2019-09-13 | 2019-09-11 | 4.987 | 6,024,283 | -5,658 | 0.01% | 30,044,475 |
| 2019-09-12 | 2019-09-10 | 4.877 | 6,029,941 | +3,496 | 0.01% | 29,408,627 |
| 2019-09-06 | 2019-09-04 | 4.783 | 6,026,445 | +9,535 | 0.01% | 28,822,707 |
| 2019-09-04 | 2019-09-02 | 4.720 | 6,016,910 | -254,250 | 0.01% | 28,398,458 |
| 2019-09-03 | 2019-08-30 | 4.704 | 6,271,160 | -699 | 0.01% | 29,499,799 |
| 2019-08-28 | 2019-08-26 | 4.657 | 6,271,859 | -15,255 | 0.01% | 29,207,069 |
| 2019-08-27 | 2019-08-23 | 4.704 | 6,287,114 | +20,340 | 0.01% | 29,574,847 |
| 2019-08-23 | 2019-08-21 | 4.736 | 6,266,774 | +6,356 | 0.01% | 29,676,352 |
| 2019-08-22 | 2019-08-20 | 4.736 | 6,260,418 | -6,356 | 0.01% | 29,646,253 |
| 2019-08-21 | 2019-08-19 | 4.751 | 6,266,774 | +3,178 | 0.01% | 29,774,945 |
| 2019-08-19 | 2019-08-15 | 4.704 | 6,263,596 | -63,562 | 0.01% | 29,464,218 |
| 2019-08-16 | 2019-08-14 | 4.688 | 6,327,158 | +63,562 | 0.01% | 29,663,673 |
| 2019-08-15 | 2019-08-13 | 4.673 | 6,263,596 | +9,535 | 0.01% | 29,267,132 |
| 2019-08-13 | 2019-08-09 | 4.736 | 6,254,061 | -19,069 | 0.01% | 29,616,150 |
| 2019-08-12 | 2019-08-08 | 4.751 | 6,273,130 | +12,077 | 0.01% | 29,805,143 |
| 2019-08-08 | 2019-08-06 | 4.751 | 6,261,053 | -12,713 | 0.01% | 29,747,763 |
| 2019-08-07 | 2019-08-05 | 4.798 | 6,273,766 | +52,121 | 0.01% | 30,104,273 |
| 2019-08-06 | 2019-08-02 | 4.924 | 6,221,645 | +19,069 | 0.01% | 30,637,234 |
| 2019-08-05 | 2019-08-01 | 5.003 | 6,202,576 | +50,850 | 0.01% | 31,031,245 |
| 2019-08-02 | 2019-07-31 | 5.034 | 6,151,726 | +43,222 | 0.01% | 30,970,409 |
| 2019-07-31 | 2019-07-29 | 5.066 | 6,108,504 | -31,717 | 0.01% | 30,945,017 |
| 2019-07-29 | 2019-07-25 | 5.160 | 6,140,221 | -7,628 | 0.01% | 31,685,301 |
| 2019-07-23 | 2019-07-19 | 5.176 | 6,147,849 | +57,206 | 0.01% | 31,821,385 |
| 2019-07-18 | 2019-07-16 | 5.145 | 6,090,643 | +1,272 | 0.01% | 31,333,642 |
| 2019-07-17 | 2019-07-15 | 5.129 | 6,089,371 | -31,782 | 0.01% | 31,231,297 |
| 2019-07-12 | 2019-07-10 | 5.097 | 6,121,153 | -6,356 | 0.01% | 31,201,698 |
| 2019-07-11 | 2019-07-09 | 5.082 | 6,127,509 | -4,449 | 0.01% | 31,137,695 |
| 2019-07-04 | 2019-07-02 | 5.207 | 6,131,958 | +25,425 | 0.01% | 31,932,076 |
| 2019-07-03 | 2019-06-28 | 5.192 | 6,106,533 | +107,420 | 0.01% | 31,703,604 |
| 2019-07-02 | 2019-06-27 | 5.176 | 5,999,113 | -3,178 | 0.01% | 31,051,524 |
| 2019-06-27 | 2019-06-25 | 5.082 | 6,002,291 | +12,077 | 0.01% | 30,501,385 |
| 2019-06-21 | 2019-06-19 | 5.113 | 5,990,214 | +6,356 | 0.01% | 30,628,497 |
| 2019-06-20 | 2019-06-18 | 5.066 | 5,983,858 | -25,425 | 0.01% | 30,313,574 |
| 2019-06-14 | 2019-06-12 | 5.066 | 6,009,283 | +12,713 | 0.01% | 30,442,374 |
| 2019-06-10 | 2019-06-05 | 5.034 | 5,996,570 | +19,068 | 0.01% | 30,189,288 |
| 2019-06-04 | 2019-05-31 | 5.113 | 5,977,502 | -114,412 | 0.01% | 30,563,499 |
| 2019-05-31 | 2019-05-29 | 5.050 | 6,091,914 | +6,356 | 0.01% | 30,765,132 |
| 2019-05-29 | 2019-05-27 | 5.129 | 6,085,558 | -12,712 | 0.01% | 31,211,741 |
| 2019-05-28 | 2019-05-24 | 5.176 | 6,098,270 | +12,712 | 0.01% | 31,564,763 |
| 2019-05-24 | 2019-05-22 | 5.985 | 6,085,558 | +6,357 | 0.01% | 36,420,266 |
| 2019-05-23 | 2019-05-21 | 5.951 | 6,079,201 | +405,860 | 0.01% | 36,178,969 |
| 2019-05-21 | 2019-05-17 | 5.834 | 5,673,341 | -22,851 | 0.01% | 33,099,696 |
| 2019-05-20 | 2019-05-16 | 5.851 | 5,696,192 | +125,621 | 0.01% | 33,328,238 |
| 2019-05-16 | 2019-05-14 | 5.801 | 5,570,571 | +14,954 | 0.01% | 32,313,863 |
| 2019-05-15 | 2019-05-10 | 5.868 | 5,555,617 | +59,820 | 0.01% | 32,598,611 |
| 2019-05-14 | 2019-05-09 | 5.868 | 5,495,797 | +90,386 | 0.01% | 32,247,606 |
| 2019-05-10 | 2019-05-08 | 6.018 | 5,405,411 | -18,785 | 0.01% | 32,530,513 |
| 2019-05-08 | 2019-05-06 | 6.169 | 5,424,196 | +29,910 | 0.01% | 33,459,652 |
| 2019-05-07 | 2019-05-03 | 6.286 | 5,394,286 | +17,946 | 0.01% | 33,906,386 |
| 2019-05-02 | 2019-04-29 | 6.302 | 5,376,340 | -11,964 | 0.01% | 33,883,461 |
| 2019-04-29 | 2019-04-25 | 6.219 | 5,388,304 | +35,891 | 0.01% | 33,508,479 |
| 2019-04-25 | 2019-04-23 | 6.302 | 5,352,413 | +29,910 | 0.01% | 33,732,665 |
| 2019-04-23 | 2019-04-17 | 6.386 | 5,322,503 | -12,562 | 0.01% | 33,989,045 |
| 2019-04-18 | 2019-04-16 | 6.369 | 5,335,065 | -47,857 | 0.01% | 33,980,078 |
| 2019-04-15 | 2019-04-11 | 6.219 | 5,382,922 | -38,285 | 0.01% | 33,475,010 |
| 2019-04-12 | 2019-04-10 | 6.269 | 5,421,207 | +5,982 | 0.01% | 33,984,974 |
| 2019-04-11 | 2019-04-09 | 6.319 | 5,415,225 | -29,251 | 0.01% | 34,219,053 |
| 2019-04-10 | 2019-04-08 | 6.302 | 5,444,476 | -35,892 | 0.01% | 34,312,876 |
| 2019-04-04 | 2019-04-02 | 6.202 | 5,480,368 | +227,313 | 0.01% | 33,989,386 |
| 2019-04-03 | 2019-04-01 | 6.169 | 5,253,055 | +4,786 | 0.01% | 32,403,953 |
| 2019-04-02 | 2019-03-29 | 5.951 | 5,248,269 | +77,765 | 0.01% | 31,233,868 |
| 2019-03-29 | 2019-03-27 | 5.985 | 5,170,504 | +62,810 | 0.01% | 30,943,939 |
| 2019-03-28 | 2019-03-26 | 5.985 | 5,107,694 | -17,946 | 0.01% | 30,568,039 |
| 2019-03-27 | 2019-03-25 | 6.001 | 5,125,640 | +11,964 | 0.01% | 30,761,126 |
| 2019-03-26 | 2019-03-22 | 6.118 | 5,113,676 | -5,982 | 0.01% | 31,287,724 |
| 2019-03-21 | 2019-03-19 | 6.219 | 5,119,658 | +59,819 | 0.01% | 31,837,838 |
| 2019-03-20 | 2019-03-18 | 6.202 | 5,059,839 | +11,964 | 0.01% | 31,381,254 |
| 2019-03-19 | 2019-03-15 | 6.152 | 5,047,875 | -1,316 | 0.01% | 31,053,896 |
| 2019-03-18 | 2019-03-14 | 6.118 | 5,049,191 | +59,819 | 0.01% | 30,893,177 |
| 2019-03-15 | 2019-03-13 | 6.118 | 4,989,372 | -5,982 | 0.01% | 30,527,178 |
| 2019-03-14 | 2019-03-12 | 6.185 | 4,995,354 | +5,982 | 0.01% | 30,897,809 |
| 2019-03-12 | 2019-03-08 | 6.035 | 4,989,372 | +5,982 | 0.01% | 30,110,140 |
| 2019-03-08 | 2019-03-06 | 6.235 | 4,983,390 | +6,580 | 0.01% | 31,073,730 |
| 2019-03-04 | 2019-02-28 | 6.118 | 4,976,810 | +174,193 | 0.01% | 30,450,318 |
| 2019-03-01 | 2019-02-27 | 6.118 | 4,802,617 | -4,784 | 0.01% | 29,384,528 |
| 2019-02-28 | 2019-02-26 | 6.219 | 4,807,401 | -5,982 | 0.01% | 29,895,992 |
| 2019-02-27 | 2019-02-25 | 6.252 | 4,813,383 | -83,747 | 0.01% | 30,094,124 |
| 2019-02-22 | 2019-02-20 | 6.018 | 4,897,130 | -8,973 | 0.01% | 29,471,607 |
| 2019-02-15 | 2019-02-13 | 6.035 | 4,906,103 | +17,946 | 0.01% | 29,607,623 |
| 2019-02-12 | 2019-02-08 | 6.001 | 4,888,157 | +47,856 | 0.01% | 29,335,891 |
| 2019-02-11 | 2019-02-04 | 6.035 | 4,840,301 | -11,964 | 0.01% | 29,210,518 |
| 2019-02-08 | 2019-01-31 | 6.052 | 4,852,265 | -53,838 | 0.01% | 29,363,834 |
| 2019-02-01 | 2019-01-30 | 6.018 | 4,906,103 | -6,580 | 0.01% | 29,525,608 |
| 2019-01-31 | 2019-01-29 | 6.018 | 4,912,683 | -5,982 | 0.01% | 29,565,207 |
| 2019-01-30 | 2019-01-28 | 6.018 | 4,918,665 | +23,928 | 0.01% | 29,601,208 |
| 2019-01-29 | 2019-01-25 | 6.001 | 4,894,737 | -5,982 | 0.01% | 29,375,380 |
| 2019-01-28 | 2019-01-24 | 5.851 | 4,900,719 | -4,546 | 0.01% | 28,673,950 |
| 2019-01-24 | 2019-01-22 | 5.818 | 4,905,265 | -17,946 | 0.01% | 28,536,546 |
| 2019-01-23 | 2019-01-21 | 5.868 | 4,923,211 | -52,104 | 0.01% | 28,887,852 |
| 2019-01-15 | 2019-01-11 | 5.717 | 4,975,315 | -23,927 | 0.01% | 28,445,029 |
| 2019-01-11 | 2019-01-09 | 5.717 | 4,999,242 | -6,640 | 0.01% | 28,581,825 |
| 2018-12-27 | 2018-12-20 | 5.533 | 5,005,882 | -5,982 | 0.01% | 27,699,268 |
| 2018-12-21 | 2018-12-19 | 5.533 | 5,011,864 | -23,928 | 0.01% | 27,732,368 |
| 2018-12-19 | 2018-12-17 | 5.550 | 5,035,792 | -17,945 | 0.01% | 27,948,954 |
| 2018-12-18 | 2018-12-14 | 5.533 | 5,053,737 | +11,963 | 0.01% | 27,964,066 |
| 2018-12-14 | 2018-12-12 | 5.533 | 5,041,774 | +17,946 | 0.01% | 27,897,870 |
| 2018-12-12 | 2018-12-10 | 5.466 | 5,023,828 | -5,982 | 0.01% | 27,462,635 |
| 2018-12-10 | 2018-12-06 | 5.634 | 5,029,810 | -11,964 | 0.01% | 28,336,171 |
| 2018-12-07 | 2018-12-05 | 5.751 | 5,041,774 | +11,964 | 0.01% | 28,993,557 |
| 2018-12-05 | 2018-12-03 | 5.851 | 5,029,810 | -5,982 | 0.01% | 29,429,258 |
| 2018-12-04 | 2018-11-30 | 5.717 | 5,035,792 | +47,856 | 0.01% | 28,790,790 |
| 2018-11-30 | 2018-11-28 | 5.784 | 4,987,936 | -5,982 | 0.01% | 28,850,720 |
| 2018-11-09 | 2018-11-07 | 5.734 | 4,993,918 | -11,964 | 0.01% | 28,634,870 |
| 2018-11-07 | 2018-11-05 | 5.701 | 5,005,882 | -5,982 | 0.01% | 28,536,104 |
| 2018-11-06 | 2018-11-02 | 5.784 | 5,011,864 | -11,964 | 0.01% | 28,989,122 |
| 2018-11-02 | 2018-10-31 | 5.583 | 5,023,828 | +5,982 | 0.01% | 28,050,520 |
| 2018-11-01 | 2018-10-30 | 5.517 | 5,017,846 | -23,928 | 0.01% | 27,681,585 |
| 2018-10-26 | 2018-10-24 | 5.466 | 5,041,774 | +53,838 | 0.01% | 27,560,736 |
| 2018-10-24 | 2018-10-22 | 5.583 | 4,987,936 | -358,915 | 0.01% | 27,850,117 |
| 2018-10-23 | 2018-10-19 | 5.483 | 5,346,851 | +11,964 | 0.01% | 29,317,816 |
| 2018-10-16 | 2018-10-12 | 5.533 | 5,334,887 | -352,934 | 0.01% | 29,519,766 |
| 2018-10-15 | 2018-10-11 | 5.466 | 5,687,821 | +352,934 | 0.01% | 31,092,336 |
| 2018-10-09 | 2018-10-05 | 5.567 | 5,334,887 | +22,731 | 0.01% | 29,698,133 |
| 2018-10-08 | 2018-10-04 | 5.567 | 5,312,156 | +5,982 | 0.01% | 29,571,594 |
| 2018-10-05 | 2018-10-03 | 5.667 | 5,306,174 | -5,982 | 0.01% | 30,070,515 |
| 2018-10-04 | 2018-10-02 | 5.684 | 5,312,156 | +15,553 | 0.01% | 30,193,219 |
| 2018-10-03 | 2018-09-28 | 5.818 | 5,296,603 | +5,982 | 0.01% | 30,813,168 |
| 2018-10-02 | 2018-09-27 | 5.834 | 5,290,621 | -23,928 | 0.01% | 30,866,811 |
| 2018-09-28 | 2018-09-26 | 5.834 | 5,314,549 | -17,946 | 0.01% | 31,006,413 |
| 2018-09-27 | 2018-09-24 | 5.784 | 5,332,495 | -5,982 | 0.01% | 30,843,684 |
| 2018-09-26 | 2018-09-21 | 5.884 | 5,338,477 | -5,982 | 0.01% | 31,413,746 |
| 2018-09-19 | 2018-09-17 | 5.667 | 5,344,459 | +29,910 | 0.01% | 30,287,479 |
| 2018-09-18 | 2018-09-14 | 5.701 | 5,314,549 | -9,571 | 0.01% | 30,295,664 |
| 2018-09-14 | 2018-09-12 | 5.550 | 5,324,120 | +5,982 | 0.01% | 29,549,192 |
| 2018-09-13 | 2018-09-11 | 5.617 | 5,318,138 | +125,620 | 0.01% | 29,871,605 |
| 2018-09-12 | 2018-09-10 | 5.667 | 5,192,518 | +263,204 | 0.01% | 29,426,418 |
| 2018-09-10 | 2018-09-06 | 5.751 | 4,929,314 | +45,463 | 0.01% | 28,346,837 |
| 2018-09-07 | 2018-09-05 | 5.801 | 4,883,851 | +5,982 | 0.01% | 28,330,326 |
| 2018-09-03 | 2018-08-30 | 5.968 | 4,877,869 | -23,928 | 0.01% | 29,111,061 |
| 2018-08-30 | 2018-08-28 | 6.068 | 4,901,797 | -48,453 | 0.01% | 29,745,525 |
| 2018-08-27 | 2018-08-23 | 5.935 | 4,950,250 | +29,909 | 0.01% | 29,377,523 |
| 2018-08-21 | 2018-08-17 | 5.918 | 4,920,341 | +23,928 | 0.01% | 29,117,773 |
| 2018-08-20 | 2018-08-16 | 5.884 | 4,896,413 | -59,819 | 0.01% | 28,812,463 |
| 2018-08-17 | 2018-08-15 | 5.901 | 4,956,232 | -17,946 | 0.01% | 29,247,316 |
| 2018-08-15 | 2018-08-13 | 5.951 | 4,974,178 | +11,964 | 0.01% | 29,602,678 |
| 2018-08-10 | 2018-08-08 | 6.068 | 4,962,214 | -14,357 | 0.01% | 30,112,152 |
| 2018-08-09 | 2018-08-07 | 6.102 | 4,976,571 | -598 | 0.01% | 30,365,662 |
| 2018-08-08 | 2018-08-06 | 6.035 | 4,977,169 | +38,284 | 0.01% | 30,036,496 |
| 2018-08-07 | 2018-08-03 | 6.035 | 4,938,885 | +11,964 | 0.01% | 29,805,458 |
| 2018-08-06 | 2018-08-02 | 6.035 | 4,926,921 | -11,964 | 0.01% | 29,733,257 |
| 2018-08-03 | 2018-08-01 | 6.152 | 4,938,885 | -23,927 | 0.01% | 30,383,403 |
| 2018-08-02 | 2018-07-31 | 6.152 | 4,962,812 | +17,945 | 0.01% | 30,530,599 |
| 2018-07-27 | 2018-07-25 | 6.169 | 4,944,867 | -17,945 | 0.01% | 30,502,867 |
| 2018-07-26 | 2018-07-24 | 6.152 | 4,962,812 | +29,909 | 0.01% | 30,530,599 |
| 2018-07-25 | 2018-07-23 | 6.052 | 4,932,903 | +11,306 | 0.01% | 29,851,821 |
| 2018-07-24 | 2018-07-20 | 6.035 | 4,921,597 | -168,690 | 0.01% | 29,701,127 |
| 2018-07-23 | 2018-07-19 | 5.951 | 5,090,287 | +5,982 | 0.01% | 30,293,674 |
| 2018-07-20 | 2018-07-18 | 5.985 | 5,084,305 | +25,124 | 0.01% | 30,428,063 |
| 2018-07-19 | 2018-07-17 | 5.985 | 5,059,181 | +61,733 | 0.01% | 30,277,703 |
| 2018-07-18 | 2018-07-16 | 6.052 | 4,997,448 | +19,741 | 0.01% | 30,242,420 |
| 2018-07-17 | 2018-07-13 | 6.068 | 4,977,707 | -37,208 | 0.01% | 30,206,168 |
| 2018-07-16 | 2018-07-12 | 6.118 | 5,014,915 | +17,946 | 0.01% | 30,683,461 |
| 2018-07-12 | 2018-07-10 | 6.202 | 4,996,969 | -5,982 | 0.01% | 30,991,333 |
| 2018-07-10 | 2018-07-06 | 6.135 | 5,002,951 | +14,955 | 0.01% | 30,693,895 |
| 2018-07-06 | 2018-07-04 | 6.827 | 4,987,996 | +31,106 | 0.01% | 34,052,817 |
| 2018-07-05 | 2018-07-03 | 6.792 | 4,956,890 | +285,812 | 0.01% | 33,665,118 |
| 2018-07-04 | 2018-06-29 | 6.880 | 4,671,078 | +73,503 | 0.01% | 32,137,076 |
| 2018-06-29 | 2018-06-27 | 6.703 | 4,597,575 | -28,273 | 0.01% | 30,818,229 |
| 2018-06-28 | 2018-06-26 | 6.827 | 4,625,848 | +19,789 | 0.01% | 31,580,449 |
| 2018-06-27 | 2018-06-25 | 6.845 | 4,606,059 | +5,655 | 0.01% | 31,526,815 |
| 2018-06-26 | 2018-06-22 | 6.898 | 4,600,404 | +11,308 | 0.01% | 31,732,203 |
| 2018-06-25 | 2018-06-21 | 6.933 | 4,589,096 | +22,616 | 0.01% | 31,816,533 |
| 2018-06-22 | 2018-06-20 | 7.022 | 4,566,480 | +2,827 | 0.01% | 32,063,557 |
| 2018-06-21 | 2018-06-19 | 7.004 | 4,563,653 | +28,270 | 0.01% | 31,962,993 |
| 2018-06-20 | 2018-06-15 | 7.251 | 4,535,383 | +52,866 | 0.01% | 32,888,000 |
| 2018-06-19 | 2018-06-14 | 7.269 | 4,482,517 | +1,696 | 0.01% | 32,583,926 |
| 2018-06-15 | 2018-06-13 | 7.304 | 4,480,821 | +11,309 | 0.01% | 32,730,096 |
| 2018-06-11 | 2018-06-07 | 7.517 | 4,469,512 | -2,262 | 0.01% | 33,596,085 |
| 2018-06-08 | 2018-06-06 | 7.411 | 4,471,774 | +2,262 | 0.01% | 33,138,550 |
| 2018-06-06 | 2018-06-04 | 7.411 | 4,469,512 | +11,308 | 0.01% | 33,121,788 |
| 2018-06-05 | 2018-06-01 | 7.304 | 4,458,204 | +11,308 | 0.01% | 32,564,891 |
| 2018-06-01 | 2018-05-30 | 7.181 | 4,446,896 | -8,481 | 0.01% | 31,931,744 |
| 2018-05-31 | 2018-05-29 | 7.304 | 4,455,377 | +11,308 | 0.01% | 32,544,241 |
| 2018-05-30 | 2018-05-28 | 7.375 | 4,444,069 | +4,523 | 0.01% | 32,776,040 |
| 2018-05-25 | 2018-05-23 | 7.322 | 4,439,546 | +11,308 | 0.01% | 32,507,123 |
| 2018-05-23 | 2018-05-18 | 7.446 | 4,428,238 | -72,937 | 0.01% | 32,972,562 |
| 2018-05-21 | 2018-05-17 | 7.428 | 4,501,175 | +16,962 | 0.01% | 33,436,039 |
| 2018-05-16 | 2018-05-14 | 7.587 | 4,484,213 | -16,962 | 0.01% | 34,023,827 |
| 2018-05-09 | 2018-05-07 | 7.322 | 4,501,175 | -35,055 | 0.01% | 32,958,382 |
| 2018-05-08 | 2018-05-04 | 7.304 | 4,536,230 | +18,093 | 0.01% | 33,134,831 |
| 2018-05-02 | 2018-04-27 | 7.428 | 4,518,137 | +22,616 | 0.01% | 33,562,038 |
| 2018-04-27 | 2018-04-25 | 7.375 | 4,495,521 | -21,486 | 0.01% | 33,155,511 |
| 2018-04-26 | 2018-04-24 | 7.428 | 4,517,007 | -5,654 | 0.01% | 33,553,644 |
| 2018-04-23 | 2018-04-19 | 7.464 | 4,522,661 | -28,270 | 0.01% | 33,755,623 |
| 2018-04-20 | 2018-04-18 | 7.340 | 4,550,931 | +5,654 | 0.01% | 33,403,193 |
| 2018-04-19 | 2018-04-17 | 7.287 | 4,545,277 | -327,935 | 0.01% | 33,120,525 |
| 2018-04-18 | 2018-04-16 | 7.340 | 4,873,212 | +67,848 | 0.01% | 35,768,690 |
| 2018-04-17 | 2018-04-13 | 7.446 | 4,805,364 | +16,963 | 0.01% | 35,780,633 |
| 2018-04-16 | 2018-04-12 | 7.464 | 4,788,401 | -11,308 | 0.01% | 35,739,017 |
| 2018-04-13 | 2018-04-11 | 7.499 | 4,799,709 | +143,613 | 0.01% | 35,993,195 |
| 2018-04-12 | 2018-04-10 | 7.517 | 4,656,096 | -22,051 | 0.01% | 34,998,586 |
| 2018-04-11 | 2018-04-09 | 7.411 | 4,678,147 | +67,849 | 0.01% | 34,667,899 |
| 2018-04-10 | 2018-04-06 | 7.340 | 4,610,298 | +28,270 | 0.01% | 33,838,939 |
| 2018-03-28 | 2018-03-26 | 7.481 | 4,582,028 | +11,308 | 0.01% | 34,279,758 |
| 2018-03-27 | 2018-03-23 | 7.464 | 4,570,720 | +19,789 | 0.01% | 34,114,319 |
| 2018-03-23 | 2018-03-21 | 7.623 | 4,550,931 | +5,654 | 0.01% | 34,691,027 |
| 2018-03-22 | 2018-03-20 | 7.623 | 4,545,277 | +22,616 | 0.01% | 34,647,928 |
| 2018-03-21 | 2018-03-19 | 7.729 | 4,522,661 | +72,938 | 0.01% | 34,955,467 |
| 2018-03-20 | 2018-03-16 | 7.782 | 4,449,723 | +1,696 | 0.01% | 34,627,831 |
| 2018-03-19 | 2018-03-15 | 7.800 | 4,448,027 | -22,616 | 0.01% | 34,693,302 |
| 2018-03-16 | 2018-03-14 | 7.853 | 4,470,643 | -21,993 | 0.01% | 35,106,909 |
| 2018-03-15 | 2018-03-13 | 7.853 | 4,492,636 | -12,552 | 0.01% | 35,279,615 |
| 2018-03-14 | 2018-03-12 | 7.711 | 4,505,188 | -17,759 | 0.01% | 34,740,739 |
| 2018-03-09 | 2018-03-07 | 7.428 | 4,522,947 | +19,790 | 0.01% | 33,597,768 |
| 2018-03-08 | 2018-03-06 | 7.517 | 4,503,157 | -3,393 | 0.01% | 33,848,986 |
| 2018-03-07 | 2018-03-05 | 7.322 | 4,506,550 | +9,047 | 0.01% | 32,997,738 |
| 2018-03-06 | 2018-03-02 | 7.428 | 4,497,503 | -5,654 | 0.01% | 33,408,763 |
| 2018-03-05 | 2018-03-01 | 7.499 | 4,503,157 | +11,308 | 0.01% | 33,769,341 |
| 2018-03-02 | 2018-02-28 | 7.552 | 4,491,849 | +56,540 | 0.01% | 33,922,876 |
| 2018-03-01 | 2018-02-27 | 7.729 | 4,435,309 | +39,579 | 0.01% | 34,280,327 |
| 2018-02-28 | 2018-02-26 | 7.924 | 4,395,730 | +162,837 | 0.01% | 34,829,614 |
| 2018-02-27 | 2018-02-23 | 7.835 | 4,232,893 | -27,253 | 0.01% | 33,165,050 |
| 2018-02-26 | 2018-02-22 | 7.676 | 4,260,146 | +11,308 | 0.01% | 32,700,459 |
| 2018-02-23 | 2018-02-21 | 7.817 | 4,248,838 | +5,654 | 0.01% | 33,214,834 |
| 2018-02-22 | 2018-02-20 | 7.623 | 4,243,184 | +18,093 | 0.01% | 32,345,120 |
| 2018-02-21 | 2018-02-15 | 7.782 | 4,225,091 | +31,663 | 0.01% | 32,879,741 |
| 2018-02-20 | 2018-02-13 | 7.499 | 4,193,428 | -11,308 | 0.01% | 31,446,672 |
| 2018-02-14 | 2018-02-12 | 7.375 | 4,204,736 | +5,654 | 0.01% | 31,010,904 |
| 2018-02-13 | 2018-02-09 | 7.375 | 4,199,082 | -6,276 | 0.01% | 30,969,204 |
| 2018-02-12 | 2018-02-08 | 7.570 | 4,205,358 | +19,789 | 0.01% | 31,833,646 |
| 2018-02-09 | 2018-02-07 | 7.605 | 4,185,569 | -42,405 | 0.01% | 31,831,903 |
| 2018-02-08 | 2018-02-06 | 7.729 | 4,227,974 | +26,008 | 0.01% | 32,677,843 |
| 2018-02-07 | 2018-02-05 | 8.224 | 4,201,966 | -5,654 | 0.01% | 34,557,723 |
| 2018-02-05 | 2018-02-01 | 8.277 | 4,207,620 | -6,280 | 0.01% | 34,827,476 |
| 2018-02-02 | 2018-01-31 | 8.330 | 4,213,900 | -57,106 | 0.01% | 35,103,043 |
| 2018-02-01 | 2018-01-30 | 8.189 | 4,271,006 | +58,802 | 0.01% | 34,974,443 |
| 2018-01-31 | 2018-01-29 | 8.489 | 4,212,204 | -46,476 | 0.01% | 35,759,404 |
| 2018-01-30 | 2018-01-26 | 8.489 | 4,258,680 | -69,093 | 0.01% | 36,153,961 |
| 2018-01-29 | 2018-01-25 | 8.118 | 4,327,773 | -13,570 | 0.01% | 35,133,126 |
| 2018-01-26 | 2018-01-24 | 8.313 | 4,341,343 | -147,120 | 0.01% | 36,087,899 |
| 2018-01-25 | 2018-01-23 | 8.065 | 4,488,463 | -56,362 | 0.01% | 36,199,463 |
| 2018-01-24 | 2018-01-22 | 7.782 | 4,544,825 | -11,308 | 0.01% | 35,367,917 |
| 2018-01-23 | 2018-01-19 | 7.835 | 4,556,133 | -11,308 | 0.01% | 35,697,661 |
| 2018-01-22 | 2018-01-18 | 7.800 | 4,567,441 | -177,595 | 0.01% | 35,624,697 |
| 2018-01-19 | 2018-01-17 | 7.623 | 4,745,036 | -52,752 | 0.01% | 36,170,659 |
| 2018-01-18 | 2018-01-16 | 7.499 | 4,797,788 | -45,855 | 0.01% | 35,978,790 |
| 2018-01-17 | 2018-01-15 | 7.251 | 4,843,643 | -62,760 | 0.01% | 35,123,325 |
| 2018-01-16 | 2018-01-12 | 7.269 | 4,906,403 | +16,962 | 0.01% | 35,665,201 |
| 2018-01-15 | 2018-01-11 | 7.181 | 4,889,441 | -565 | 0.01% | 35,109,519 |
| 2018-01-12 | 2018-01-10 | 7.110 | 4,890,006 | +7,916 | 0.01% | 34,767,630 |
| 2018-01-11 | 2018-01-09 | 7.057 | 4,882,090 | +1,131 | 0.01% | 34,452,308 |
| 2018-01-10 | 2018-01-08 | 7.057 | 4,880,959 | +28,270 | 0.01% | 34,444,326 |
| 2018-01-09 | 2018-01-05 | 7.110 | 4,852,689 | -2,827 | 0.01% | 34,502,308 |
| 2018-01-08 | 2018-01-04 | 7.057 | 4,855,516 | -10,686 | 0.01% | 34,264,778 |
| 2018-01-05 | 2018-01-03 | 7.004 | 4,866,202 | -5,654 | 0.01% | 34,081,991 |
| 2018-01-04 | 2018-01-02 | 6.933 | 4,871,856 | -33,924 | 0.01% | 33,776,928 |
| 2017-12-22 | 2017-12-20 | 6.685 | 4,905,780 | -5,654 | 0.01% | 32,797,407 |
| 2017-12-18 | 2017-12-14 | 6.756 | 4,911,434 | -11,308 | 0.01% | 33,182,669 |
| 2017-12-15 | 2017-12-13 | 6.756 | 4,922,742 | +28,270 | 0.01% | 33,259,068 |
| 2017-12-14 | 2017-12-12 | 6.579 | 4,894,472 | -124,389 | 0.01% | 32,202,414 |
| 2017-12-13 | 2017-12-11 | 6.650 | 5,018,861 | +126,651 | 0.01% | 33,375,874 |
| 2017-12-12 | 2017-12-08 | 6.650 | 4,892,210 | -333,590 | 0.01% | 32,533,634 |
| 2017-12-11 | 2017-12-07 | 6.632 | 5,225,800 | +848 | 0.01% | 34,659,612 |
| 2017-12-08 | 2017-12-06 | 6.632 | 5,224,952 | +19,224 | 0.01% | 34,653,987 |
| 2017-12-07 | 2017-12-05 | 6.756 | 5,205,728 | -11,308 | 0.01% | 35,170,980 |
| 2017-12-06 | 2017-12-04 | 6.756 | 5,217,036 | -42,406 | 0.01% | 35,247,380 |
| 2017-12-04 | 2017-11-30 | 6.703 | 5,259,442 | -5,654 | 0.01% | 35,254,821 |
| 2017-11-27 | 2017-11-23 | 6.756 | 5,265,096 | -5,654 | 0.01% | 35,572,083 |
| 2017-11-24 | 2017-11-22 | 6.845 | 5,270,750 | +5,654 | 0.01% | 36,076,386 |
| 2017-11-23 | 2017-11-21 | 6.756 | 5,265,096 | +15,830 | 0.01% | 35,572,083 |
| 2017-11-22 | 2017-11-20 | 6.632 | 5,249,266 | -3,675 | 0.01% | 34,815,247 |
| 2017-11-20 | 2017-11-16 | 6.668 | 5,252,941 | +28,270 | 0.01% | 35,025,433 |
| 2017-11-17 | 2017-11-15 | 6.685 | 5,224,671 | +11,308 | 0.01% | 34,929,341 |
| 2017-11-15 | 2017-11-13 | 6.774 | 5,213,363 | -16,962 | 0.01% | 35,314,770 |
| 2017-11-14 | 2017-11-10 | 6.774 | 5,230,325 | +5,654 | 0.01% | 35,429,668 |
| 2017-11-13 | 2017-11-09 | 6.827 | 5,224,671 | +16,962 | 0.01% | 35,668,586 |
| 2017-11-09 | 2017-11-07 | 6.774 | 5,207,709 | -56,540 | 0.01% | 35,276,470 |
| 2017-11-08 | 2017-11-06 | 6.756 | 5,264,249 | +25,443 | 0.01% | 35,566,360 |
| 2017-11-07 | 2017-11-03 | 6.792 | 5,238,806 | +56,541 | 0.01% | 35,579,773 |
| 2017-11-06 | 2017-11-02 | 6.809 | 5,182,265 | +73,502 | 0.01% | 35,287,426 |
| 2017-11-03 | 2017-11-01 | 6.845 | 5,108,763 | +107,427 | 0.01% | 34,967,643 |
| 2017-11-02 | 2017-10-31 | 6.880 | 5,001,336 | +57,106 | 0.01% | 34,409,255 |
| 2017-11-01 | 2017-10-30 | 7.128 | 4,944,230 | +22,051 | 0.01% | 35,240,605 |
| 2017-10-27 | 2017-10-25 | 7.039 | 4,922,179 | -1,244 | 0.01% | 34,648,155 |
| 2017-10-26 | 2017-10-24 | 7.022 | 4,923,423 | +19,281 | 0.01% | 34,569,834 |
| 2017-10-25 | 2017-10-23 | 7.057 | 4,904,142 | +1,696 | 0.01% | 34,607,926 |
| 2017-10-24 | 2017-10-20 | 7.145 | 4,902,446 | +29,401 | 0.01% | 35,029,491 |
| 2017-10-23 | 2017-10-19 | 7.057 | 4,873,045 | -11,308 | 0.01% | 34,388,478 |
| 2017-10-20 | 2017-10-18 | 7.234 | 4,884,353 | -3,392 | 0.01% | 35,332,144 |
| 2017-10-19 | 2017-10-17 | 7.234 | 4,887,745 | +11,308 | 0.01% | 35,356,681 |
| 2017-10-18 | 2017-10-16 | 7.251 | 4,876,437 | -45,798 | 0.01% | 35,361,128 |
| 2017-10-16 | 2017-10-12 | 7.181 | 4,922,235 | -45,233 | 0.01% | 35,345,002 |
| 2017-10-13 | 2017-10-11 | 7.181 | 4,967,468 | -5,654 | 0.01% | 35,669,806 |
| 2017-10-12 | 2017-10-10 | 7.163 | 4,973,122 | -1,131 | 0.01% | 35,622,449 |
| 2017-10-11 | 2017-10-09 | 7.145 | 4,974,253 | +3,958 | 0.01% | 35,542,574 |
| 2017-10-10 | 2017-10-06 | 7.181 | 4,970,295 | +38,448 | 0.01% | 35,690,106 |
| 2017-10-09 | 2017-10-04 | 7.145 | 4,931,847 | -6,276 | 0.01% | 35,239,570 |
| 2017-10-06 | 2017-10-03 | 7.145 | 4,938,123 | -57,106 | 0.01% | 35,284,414 |
| 2017-10-04 | 2017-09-29 | 6.809 | 4,995,229 | +18,093 | 0.01% | 34,013,848 |
| 2017-10-03 | 2017-09-28 | 6.809 | 4,977,136 | +28,270 | 0.01% | 33,890,648 |
| 2017-09-28 | 2017-09-26 | 6.915 | 4,948,866 | -56,540 | 0.01% | 34,223,316 |
| 2017-09-27 | 2017-09-25 | 6.898 | 5,005,406 | +33,924 | 0.01% | 34,525,784 |
| 2017-09-22 | 2017-09-20 | 7.057 | 4,971,482 | +961 | 0.01% | 35,083,136 |
| 2017-09-21 | 2017-09-19 | 7.039 | 4,970,521 | +56,541 | 0.01% | 34,988,444 |
| 2017-09-13 | 2017-09-11 | 7.198 | 4,913,980 | -16,962 | 0.01% | 35,372,637 |
| 2017-09-11 | 2017-09-07 | 7.075 | 4,930,942 | +621 | 0.01% | 34,884,261 |
| 2017-09-08 | 2017-09-06 | 7.110 | 4,930,321 | +33,925 | 0.01% | 35,054,267 |
| 2017-09-07 | 2017-09-05 | 7.163 | 4,896,396 | -33,925 | 0.01% | 35,072,861 |
| 2017-09-06 | 2017-09-04 | 7.145 | 4,930,321 | -28,270 | 0.01% | 35,228,666 |
| 2017-09-05 | 2017-09-01 | 7.269 | 4,958,591 | -67,849 | 0.01% | 36,044,562 |
| 2017-09-04 | 2017-08-31 | 7.287 | 5,026,440 | +22,617 | 0.01% | 36,626,663 |
| 2017-09-01 | 2017-08-30 | 7.304 | 5,003,823 | -45,233 | 0.01% | 36,550,357 |
| 2017-08-31 | 2017-08-29 | 7.251 | 5,049,056 | -11,308 | 0.01% | 36,612,862 |
| 2017-08-30 | 2017-08-28 | 7.269 | 5,060,364 | -57,671 | 0.01% | 36,784,361 |
| 2017-08-29 | 2017-08-25 | 7.216 | 5,118,035 | -161,141 | 0.01% | 36,932,019 |
| 2017-08-28 | 2017-08-24 | 6.986 | 5,279,176 | +67,283 | 0.01% | 36,881,016 |
| 2017-08-25 | 2017-08-22 | 6.915 | 5,211,893 | -34,546 | 0.01% | 36,042,249 |
| 2017-08-22 | 2017-08-18 | 6.809 | 5,246,439 | -5,654 | 0.01% | 35,724,404 |
| 2017-08-18 | 2017-08-16 | 6.986 | 5,252,093 | +28,270 | 0.01% | 36,691,810 |
| 2017-08-17 | 2017-08-15 | 6.898 | 5,223,823 | -127,216 | 0.01% | 36,032,359 |
| 2017-08-16 | 2017-08-14 | 6.792 | 5,351,039 | +28,270 | 0.01% | 36,342,013 |
| 2017-08-15 | 2017-08-11 | 6.685 | 5,322,769 | +53,148 | 0.01% | 35,585,171 |
| 2017-08-14 | 2017-08-10 | 6.809 | 5,269,621 | +23,182 | 0.01% | 35,882,257 |
| 2017-08-11 | 2017-08-09 | 6.951 | 5,246,439 | -22,616 | 0.01% | 36,466,730 |
| 2017-08-10 | 2017-08-08 | 7.075 | 5,269,055 | -15,832 | 0.01% | 37,276,263 |
| 2017-08-09 | 2017-08-07 | 7.075 | 5,284,887 | -36,751 | 0.01% | 37,388,267 |
| 2017-08-08 | 2017-08-04 | 6.986 | 5,321,638 | -45,232 | 0.01% | 37,177,661 |
| 2017-08-07 | 2017-08-03 | 6.986 | 5,366,870 | +1,696 | 0.01% | 37,493,658 |
| 2017-08-04 | 2017-08-02 | 6.986 | 5,365,174 | +9,046 | 0.01% | 37,481,809 |
| 2017-08-03 | 2017-08-01 | 6.933 | 5,356,128 | -28,270 | 0.01% | 37,134,421 |
| 2017-08-02 | 2017-07-31 | 6.809 | 5,384,398 | -8,481 | 0.01% | 36,663,804 |
| 2017-07-31 | 2017-07-27 | 6.774 | 5,392,879 | -37,317 | 0.01% | 36,530,792 |
| 2017-07-28 | 2017-07-26 | 6.756 | 5,430,196 | +5,654 | 0.01% | 36,687,533 |
| 2017-07-27 | 2017-07-25 | 6.650 | 5,424,542 | +39,579 | 0.01% | 36,073,689 |
| 2017-07-26 | 2017-07-24 | 6.650 | 5,384,963 | -2,827 | 0.01% | 35,810,485 |
| 2017-07-25 | 2017-07-21 | 6.650 | 5,387,790 | -85,942 | 0.01% | 35,829,285 |
| 2017-07-24 | 2017-07-20 | 6.650 | 5,473,732 | +22,616 | 0.01% | 36,400,807 |
| 2017-07-18 | 2017-07-14 | 6.721 | 5,451,116 | -22,616 | 0.01% | 36,636,051 |
| 2017-07-17 | 2017-07-13 | 6.721 | 5,473,732 | -104,035 | 0.01% | 36,788,050 |
| 2017-07-14 | 2017-07-12 | 6.632 | 5,577,767 | +33,925 | 0.01% | 36,993,998 |
| 2017-07-13 | 2017-07-11 | 6.473 | 5,543,842 | -56,541 | 0.01% | 35,886,538 |
| 2017-07-12 | 2017-07-10 | 6.349 | 5,600,383 | +5,654 | 0.01% | 35,559,186 |
| 2017-07-11 | 2017-07-07 | 6.385 | 5,594,729 | +28,270 | 0.01% | 35,721,188 |
| 2017-07-10 | 2017-07-06 | 6.509 | 5,566,459 | +28,271 | 0.01% | 36,229,845 |
| 2017-07-07 | 2017-07-05 | 7.220 | 5,538,188 | -5,654 | 0.01% | 39,986,549 |
| 2017-07-06 | 2017-07-04 | 7.164 | 5,543,842 | +351,593 | 0.01% | 39,717,882 |
| 2017-07-04 | 2017-06-30 | 7.127 | 5,192,249 | +5,374 | 0.01% | 37,005,715 |
| 2017-07-03 | 2017-06-29 | 7.146 | 5,186,875 | +21,495 | 0.01% | 37,063,934 |
| 2017-06-29 | 2017-06-27 | 7.127 | 5,165,380 | -124,135 | 0.01% | 36,814,216 |
| 2017-06-28 | 2017-06-26 | 7.164 | 5,289,515 | +2,686 | 0.01% | 37,895,801 |
| 2017-06-26 | 2017-06-22 | 7.071 | 5,286,829 | -10,747 | 0.01% | 37,384,654 |
| 2017-06-23 | 2017-06-21 | 7.053 | 5,297,576 | +91,355 | 0.01% | 37,362,069 |
| 2017-06-19 | 2017-06-15 | 7.034 | 5,206,221 | +26,869 | 0.01% | 36,620,891 |
| 2017-06-16 | 2017-06-14 | 7.127 | 5,179,352 | +37,617 | 0.01% | 36,913,796 |
| 2017-06-15 | 2017-06-13 | 7.127 | 5,141,735 | -5,373 | 0.01% | 36,645,696 |
| 2017-06-14 | 2017-06-12 | 7.108 | 5,147,108 | +5,373 | 0.01% | 36,588,209 |
| 2017-06-09 | 2017-06-07 | 7.239 | 5,141,735 | +5,374 | 0.01% | 37,219,780 |
| 2017-06-08 | 2017-06-06 | 7.295 | 5,136,361 | +11,823 | 0.01% | 37,467,621 |
| 2017-06-07 | 2017-06-05 | 7.295 | 5,124,538 | +42,991 | 0.01% | 37,381,377 |
| 2017-06-06 | 2017-06-02 | 7.369 | 5,081,547 | -59,113 | 0.01% | 37,446,018 |
| 2017-06-05 | 2017-06-01 | 7.313 | 5,140,660 | +10,748 | 0.01% | 37,594,641 |
| 2017-06-02 | 2017-05-31 | 7.257 | 5,129,912 | -2,150 | 0.01% | 37,229,657 |
| 2017-06-01 | 2017-05-29 | 7.257 | 5,132,062 | -16,121 | 0.01% | 37,245,260 |
| 2017-05-29 | 2017-05-25 | 7.220 | 5,148,183 | +5,374 | 0.01% | 37,170,655 |
| 2017-05-22 | 2017-05-18 | 7.183 | 5,142,809 | +5,374 | 0.01% | 36,940,452 |
| 2017-05-19 | 2017-05-17 | 7.257 | 5,137,435 | +5,373 | 0.01% | 37,284,254 |
| 2017-05-18 | 2017-05-16 | 7.276 | 5,132,062 | -32,243 | 0.01% | 37,340,761 |
| 2017-05-17 | 2017-05-15 | 7.239 | 5,164,305 | -26,869 | 0.01% | 37,383,159 |
| 2017-05-16 | 2017-05-12 | 7.071 | 5,191,174 | -5,374 | 0.01% | 36,708,251 |
| 2017-05-15 | 2017-05-11 | 7.034 | 5,196,548 | -37,617 | 0.01% | 36,552,851 |
| 2017-05-12 | 2017-05-10 | 7.053 | 5,234,165 | +5,374 | 0.01% | 36,914,852 |
| 2017-05-09 | 2017-05-05 | 6.848 | 5,228,791 | -1,720 | 0.01% | 35,806,643 |
| 2017-05-08 | 2017-05-04 | 6.922 | 5,230,511 | +10,748 | 0.01% | 36,207,753 |
| 2017-05-05 | 2017-05-02 | 6.978 | 5,219,763 | -1,182 | 0.01% | 36,424,748 |
| 2017-04-28 | 2017-04-26 | 7.053 | 5,220,945 | -10,748 | 0.01% | 36,821,615 |
| 2017-04-27 | 2017-04-25 | 7.015 | 5,231,693 | -10,748 | 0.01% | 36,702,708 |
| 2017-04-25 | 2017-04-21 | 6.848 | 5,242,441 | -10,747 | 0.01% | 35,900,118 |
| 2017-04-21 | 2017-04-19 | 6.755 | 5,253,188 | +5,374 | 0.01% | 35,484,940 |
| 2017-04-20 | 2017-04-18 | 6.792 | 5,247,814 | +16,121 | 0.01% | 35,643,948 |
| 2017-04-18 | 2017-04-12 | 6.904 | 5,231,693 | +30,739 | 0.01% | 36,118,580 |
| 2017-04-13 | 2017-04-11 | 6.867 | 5,200,954 | -53,739 | 0.01% | 35,712,799 |
| 2017-04-11 | 2017-04-07 | 6.941 | 5,254,693 | +53,739 | 0.01% | 36,472,933 |
| 2017-04-10 | 2017-04-06 | 6.960 | 5,200,954 | +42,990 | 0.01% | 36,196,712 |
| 2017-04-07 | 2017-04-05 | 7.015 | 5,157,964 | +2,150 | 0.01% | 36,185,466 |
| 2017-04-06 | 2017-04-03 | 7.071 | 5,155,814 | +104,790 | 0.01% | 36,458,210 |
| 2017-04-05 | 2017-03-31 | 7.183 | 5,051,024 | +26,869 | 0.01% | 36,281,167 |
| 2017-04-03 | 2017-03-30 | 7.257 | 5,024,155 | +26,869 | 0.01% | 36,462,139 |
| 2017-03-29 | 2017-03-27 | 7.202 | 4,997,286 | +15,585 | 0.01% | 35,988,163 |
| 2017-03-28 | 2017-03-24 | 7.295 | 4,981,701 | +53,738 | 0.01% | 36,339,440 |
| 2017-03-27 | 2017-03-23 | 7.332 | 4,927,963 | -12,467 | 0.01% | 36,130,849 |
| 2017-03-23 | 2017-03-21 | 7.425 | 4,940,430 | +21,495 | 0.01% | 36,681,928 |
| 2017-03-22 | 2017-03-20 | 7.388 | 4,918,935 | +9,566 | 0.01% | 36,339,262 |
| 2017-03-21 | 2017-03-17 | 7.388 | 4,909,369 | -3,923 | 0.01% | 36,268,592 |
| 2017-03-20 | 2017-03-16 | 7.443 | 4,913,292 | -28,535 | 0.01% | 36,571,862 |
| 2017-03-17 | 2017-03-15 | 7.239 | 4,941,827 | -5,374 | 0.01% | 35,772,694 |
| 2017-03-16 | 2017-03-14 | 7.313 | 4,947,201 | +39,390 | 0.01% | 36,179,838 |
| 2017-03-15 | 2017-03-13 | 7.257 | 4,907,811 | +10,748 | 0.01% | 35,617,788 |
| 2017-03-14 | 2017-03-10 | 7.034 | 4,897,063 | +16,121 | 0.01% | 34,446,254 |
| 2017-03-13 | 2017-03-09 | 7.034 | 4,880,942 | -2,149,539 | 0.01% | 34,332,858 |
| 2017-03-10 | 2017-03-08 | 7.127 | 7,030,481 | +10,747 | 0.02% | 50,106,991 |
| 2017-03-09 | 2017-03-07 | 7.108 | 7,019,734 | +10,748 | 0.02% | 49,899,768 |
| 2017-03-08 | 2017-03-06 | 7.090 | 7,008,986 | -3,547 | 0.02% | 49,692,938 |
| 2017-03-07 | 2017-03-03 | 7.053 | 7,012,533 | +2,687 | 0.02% | 49,457,099 |
| 2017-03-06 | 2017-03-02 | 7.183 | 7,009,846 | +16,122 | 0.02% | 50,351,254 |
| 2017-03-03 | 2017-03-01 | 7.257 | 6,993,724 | +1,666 | 0.02% | 50,756,025 |
| 2017-03-01 | 2017-02-27 | 7.313 | 6,992,058 | +5,373 | 0.02% | 51,134,272 |
| 2017-02-28 | 2017-02-24 | 7.388 | 6,986,685 | -37,616 | 0.02% | 51,615,029 |
| 2017-02-24 | 2017-02-22 | 7.481 | 7,024,301 | -37,617 | 0.02% | 52,546,486 |
| 2017-02-23 | 2017-02-21 | 7.350 | 7,061,918 | -5,374 | 0.02% | 51,907,997 |
| 2017-02-22 | 2017-02-20 | 7.462 | 7,067,292 | -26,173 | 0.02% | 52,736,575 |
| 2017-02-21 | 2017-02-17 | 7.350 | 7,093,465 | +2,114,072 | 0.02% | 52,139,881 |
| 2017-02-20 | 2017-02-16 | 7.499 | 4,979,393 | -64,486 | 0.01% | 37,341,861 |
| 2017-02-17 | 2017-02-15 | 7.388 | 5,043,879 | -25,257 | 0.01% | 37,262,301 |
| 2017-02-16 | 2017-02-14 | 7.108 | 5,069,136 | -38,692 | 0.01% | 36,033,945 |
| 2017-02-15 | 2017-02-13 | 7.071 | 5,107,828 | -85,981 | 0.01% | 36,118,888 |
| 2017-02-14 | 2017-02-10 | 6.960 | 5,193,809 | -2,687 | 0.01% | 36,146,986 |
| 2017-02-13 | 2017-02-09 | 6.922 | 5,196,496 | -94,043 | 0.01% | 35,972,287 |
| 2017-02-10 | 2017-02-08 | 6.755 | 5,290,539 | +10,748 | 0.01% | 35,737,244 |
| 2017-02-08 | 2017-02-06 | 6.587 | 5,279,791 | +5,374 | 0.01% | 34,780,394 |
| 2017-02-07 | 2017-02-03 | 6.513 | 5,274,417 | -3,762 | 0.01% | 34,352,395 |
| 2017-02-03 | 2017-02-01 | 6.550 | 5,278,179 | +37,617 | 0.01% | 34,573,336 |
| 2017-02-02 | 2017-01-27 | 6.587 | 5,240,562 | -12,360 | 0.01% | 34,521,975 |
| 2017-01-26 | 2017-01-24 | 6.569 | 5,252,922 | -21,495 | 0.01% | 34,505,646 |
| 2017-01-25 | 2017-01-23 | 6.550 | 5,274,417 | -10,748 | 0.01% | 34,548,694 |
| 2017-01-24 | 2017-01-20 | 6.532 | 5,285,165 | -53,738 | 0.01% | 34,520,746 |
| 2017-01-23 | 2017-01-19 | 6.606 | 5,338,903 | -5,374 | 0.01% | 35,269,142 |
| 2017-01-19 | 2017-01-17 | 6.532 | 5,344,277 | -5,374 | 0.01% | 34,906,844 |
| 2017-01-17 | 2017-01-13 | 6.587 | 5,349,651 | -16,122 | 0.01% | 35,240,594 |
| 2017-01-16 | 2017-01-12 | 6.550 | 5,365,773 | -591 | 0.01% | 35,147,098 |
| 2017-01-13 | 2017-01-11 | 6.569 | 5,366,364 | -5,373 | 0.01% | 35,250,830 |
| 2017-01-10 | 2017-01-06 | 6.550 | 5,371,737 | -32,835 | 0.01% | 35,186,163 |
| 2017-01-09 | 2017-01-05 | 6.513 | 5,404,572 | +5,374 | 0.01% | 35,200,097 |
| 2017-01-05 | 2017-01-03 | 6.476 | 5,399,198 | -64,486 | 0.01% | 34,964,153 |
| 2017-01-04 | 2016-12-30 | 6.401 | 5,463,684 | -10,748 | 0.01% | 34,975,065 |
| 2017-01-03 | 2016-12-29 | 6.327 | 5,474,432 | +5,374 | 0.01% | 34,636,380 |
| 2016-12-30 | 2016-12-28 | 6.308 | 5,469,058 | -5,374 | 0.01% | 34,500,607 |
| 2016-12-29 | 2016-12-23 | 6.234 | 5,474,432 | +42,991 | 0.01% | 34,127,021 |
| 2016-12-28 | 2016-12-22 | 6.253 | 5,431,441 | +1,612 | 0.01% | 33,960,092 |
| 2016-12-23 | 2016-12-21 | 6.290 | 5,429,829 | +16,122 | 0.01% | 34,152,096 |
| 2016-12-22 | 2016-12-20 | 6.290 | 5,413,707 | +64,486 | 0.01% | 34,050,693 |
| 2016-12-20 | 2016-12-16 | 6.439 | 5,349,221 | +5,374 | 0.01% | 34,441,428 |
| 2016-12-19 | 2016-12-15 | 6.420 | 5,343,847 | +16,121 | 0.01% | 34,307,385 |
| 2016-12-16 | 2016-12-14 | 6.550 | 5,327,726 | -10,747 | 0.01% | 34,897,881 |
| 2016-12-14 | 2016-12-12 | 6.587 | 5,338,473 | -10,748 | 0.01% | 35,166,960 |
| 2016-12-13 | 2016-12-09 | 6.699 | 5,349,221 | -5,911 | 0.01% | 35,835,012 |
| 2016-12-12 | 2016-12-08 | 6.699 | 5,355,132 | -20,958 | 0.01% | 35,874,610 |
| 2016-12-07 | 2016-12-05 | 6.550 | 5,376,090 | -5,374 | 0.01% | 35,214,676 |
| 2016-12-06 | 2016-12-02 | 6.587 | 5,381,464 | +16,121 | 0.01% | 35,450,161 |
| 2016-12-05 | 2016-12-01 | 6.625 | 5,365,343 | -53,738 | 0.01% | 35,543,648 |
| 2016-12-02 | 2016-11-30 | 6.569 | 5,419,081 | -84,370 | 0.01% | 35,597,120 |
| 2016-11-30 | 2016-11-28 | 6.587 | 5,503,451 | -48,364 | 0.01% | 36,253,745 |
| 2016-11-25 | 2016-11-23 | 6.439 | 5,551,815 | -26,869 | 0.01% | 35,745,847 |
| 2016-11-24 | 2016-11-22 | 6.383 | 5,578,684 | -26,870 | 0.01% | 35,607,410 |
| 2016-11-23 | 2016-11-21 | 6.253 | 5,605,554 | -10,747 | 0.01% | 35,048,733 |
| 2016-11-22 | 2016-11-18 | 6.253 | 5,616,301 | +5,373 | 0.01% | 35,115,929 |
| 2016-11-21 | 2016-11-17 | 6.253 | 5,610,928 | +10,748 | 0.01% | 35,082,334 |
| 2016-11-18 | 2016-11-16 | 6.253 | 5,600,180 | +26,869 | 0.01% | 35,015,132 |
| 2016-11-17 | 2016-11-15 | 6.308 | 5,573,311 | +16,122 | 0.01% | 35,158,269 |
| 2016-11-16 | 2016-11-14 | 6.290 | 5,557,189 | +3,599 | 0.01% | 34,953,154 |
| 2016-11-15 | 2016-11-11 | 6.364 | 5,553,590 | +16,122 | 0.01% | 35,343,897 |
| 2016-11-14 | 2016-11-10 | 6.439 | 5,537,468 | -16,122 | 0.01% | 35,653,473 |
| 2016-11-11 | 2016-11-09 | 6.327 | 5,553,590 | +83,295 | 0.01% | 35,137,207 |
| 2016-11-08 | 2016-11-04 | 6.401 | 5,470,295 | +10,748 | 0.01% | 35,017,384 |
| 2016-11-07 | 2016-11-03 | 6.401 | 5,459,547 | -42,991 | 0.01% | 34,948,582 |
| 2016-11-04 | 2016-11-02 | 6.420 | 5,502,538 | +10,748 | 0.01% | 35,326,178 |
| 2016-11-03 | 2016-11-01 | 6.550 | 5,491,790 | -42,991 | 0.01% | 35,972,539 |
| 2016-11-02 | 2016-10-31 | 6.476 | 5,534,781 | +10,748 | 0.01% | 35,842,162 |
| 2016-11-01 | 2016-10-28 | 6.401 | 5,524,033 | +16,121 | 0.01% | 35,361,381 |
| 2016-10-31 | 2016-10-27 | 6.476 | 5,507,912 | +48,365 | 0.01% | 35,668,163 |
| 2016-10-27 | 2016-10-25 | 6.643 | 5,459,547 | -10,748 | 0.01% | 36,269,313 |
| 2016-10-26 | 2016-10-24 | 6.662 | 5,470,295 | -34,930 | 0.01% | 36,442,510 |
| 2016-10-25 | 2016-10-20 | 6.476 | 5,505,225 | +5,374 | 0.01% | 35,650,763 |
| 2016-10-24 | 2016-10-19 | 6.457 | 5,499,851 | +25,687 | 0.01% | 35,513,617 |
| 2016-10-20 | 2016-10-18 | 6.513 | 5,474,164 | +18,808 | 0.01% | 35,653,351 |
| 2016-10-19 | 2016-10-17 | 6.364 | 5,455,356 | +5,374 | 0.01% | 34,718,720 |
| 2016-10-18 | 2016-10-14 | 6.401 | 5,449,982 | +24,720 | 0.01% | 34,887,353 |
| 2016-10-17 | 2016-10-13 | 6.346 | 5,425,262 | +18,808 | 0.01% | 34,426,241 |
| 2016-10-14 | 2016-10-12 | 6.457 | 5,406,454 | +96,730 | 0.01% | 34,910,534 |
| 2016-10-13 | 2016-10-11 | 6.643 | 5,309,724 | +32,243 | 0.01% | 35,273,997 |
| 2016-10-12 | 2016-10-07 | 6.755 | 5,277,481 | +21,495 | 0.01% | 35,649,038 |
| 2016-10-11 | 2016-10-06 | 6.774 | 5,255,986 | -32,243 | 0.01% | 35,601,647 |
| 2016-10-07 | 2016-10-05 | 6.699 | 5,288,229 | -2,687 | 0.01% | 35,426,420 |
| 2016-10-05 | 2016-10-03 | 6.606 | 5,290,916 | +5,374 | 0.01% | 34,952,137 |
| 2016-10-04 | 2016-09-30 | 6.587 | 5,285,542 | +32,243 | 0.01% | 34,818,279 |
| 2016-10-03 | 2016-09-29 | 6.718 | 5,253,299 | -403,039 | 0.01% | 35,290,177 |
| 2016-09-29 | 2016-09-27 | 6.699 | 5,656,338 | -21,495 | 0.01% | 37,892,422 |
| 2016-09-28 | 2016-09-26 | 6.569 | 5,677,833 | -16,122 | 0.01% | 37,296,822 |
| 2016-09-27 | 2016-09-23 | 6.643 | 5,693,955 | -333,178 | 0.01% | 37,826,552 |
| 2016-09-26 | 2016-09-22 | 6.755 | 6,027,133 | +24,182 | 0.01% | 40,712,888 |
| 2016-09-23 | 2016-09-21 | 6.829 | 6,002,951 | +714,722 | 0.01% | 40,996,367 |
| 2016-09-20 | 2016-09-15 | 6.606 | 5,288,229 | -26,869 | 0.01% | 34,934,386 |
| 2016-09-14 | 2016-09-12 | 6.625 | 5,315,098 | +16,121 | 0.01% | 35,210,791 |
| 2016-09-13 | 2016-09-09 | 6.922 | 5,298,977 | -5,965 | 0.01% | 36,681,702 |
| 2016-09-12 | 2016-09-08 | 6.885 | 5,304,942 | -7,523 | 0.01% | 36,525,559 |
| 2016-09-09 | 2016-09-07 | 6.885 | 5,312,465 | -835,634 | 0.01% | 36,577,356 |
| 2016-09-08 | 2016-09-06 | 6.885 | 6,148,099 | +779,209 | 0.01% | 42,330,859 |
| 2016-09-06 | 2016-09-02 | 6.643 | 5,368,890 | -32,244 | 0.01% | 35,667,053 |
| 2016-09-05 | 2016-09-01 | 6.606 | 5,401,134 | -26,869 | 0.01% | 35,680,244 |
| 2016-09-02 | 2016-08-31 | 6.494 | 5,428,003 | -33,855 | 0.01% | 35,251,696 |
| 2016-08-30 | 2016-08-26 | 6.346 | 5,461,858 | +4,299 | 0.01% | 34,658,462 |
| 2016-08-29 | 2016-08-25 | 6.346 | 5,457,559 | -10,748 | 0.01% | 34,631,183 |
| 2016-08-24 | 2016-08-22 | 6.420 | 5,468,307 | -5,373 | 0.01% | 35,106,416 |
| 2016-08-23 | 2016-08-19 | 6.420 | 5,473,680 | +26,869 | 0.01% | 35,140,910 |
| 2016-08-22 | 2016-08-18 | 6.457 | 5,446,811 | +7,523 | 0.01% | 35,171,127 |
| 2016-08-19 | 2016-08-17 | 6.439 | 5,439,288 | -5,965 | 0.01% | 35,021,332 |
| 2016-08-18 | 2016-08-16 | 6.457 | 5,445,253 | -10,748 | 0.01% | 35,161,067 |
| 2016-08-17 | 2016-08-15 | 6.476 | 5,456,001 | -150,467 | 0.01% | 35,331,998 |
| 2016-08-16 | 2016-08-12 | 6.327 | 5,606,468 | -10,748 | 0.01% | 35,471,763 |
| 2016-08-15 | 2016-08-11 | 6.271 | 5,617,216 | -119,837 | 0.01% | 35,226,179 |
| 2016-08-11 | 2016-08-09 | 6.159 | 5,737,053 | -5,374 | 0.01% | 35,337,137 |
| 2016-08-10 | 2016-08-08 | 6.159 | 5,742,427 | -66,743 | 0.01% | 35,370,238 |
| 2016-08-09 | 2016-08-05 | 6.085 | 5,809,170 | -5,374 | 0.01% | 35,348,936 |
| 2016-08-08 | 2016-08-04 | 5.992 | 5,814,544 | -20,313 | 0.01% | 34,840,633 |
| 2016-08-05 | 2016-08-03 | 5.992 | 5,834,857 | +80,608 | 0.01% | 34,962,348 |
| 2016-08-04 | 2016-08-01 | 6.066 | 5,754,249 | -80,608 | 0.01% | 34,907,662 |
| 2016-07-29 | 2016-07-27 | 6.048 | 5,834,857 | -5,374 | 0.01% | 35,288,085 |
| 2016-07-28 | 2016-07-26 | 5.973 | 5,840,231 | +5,911 | 0.01% | 34,885,871 |
| 2016-07-27 | 2016-07-25 | 5.955 | 5,834,320 | -4,782 | 0.01% | 34,741,993 |
| 2016-07-26 | 2016-07-22 | 5.936 | 5,839,102 | +5,374 | 0.01% | 34,661,811 |
| 2016-07-25 | 2016-07-21 | 5.918 | 5,833,728 | -17,734 | 0.01% | 34,521,353 |
| 2016-07-22 | 2016-07-20 | 5.936 | 5,851,462 | -24,182 | 0.01% | 34,735,182 |
| 2016-07-19 | 2016-07-15 | 5.918 | 5,875,644 | -99,417 | 0.01% | 34,769,393 |
| 2016-07-18 | 2016-07-14 | 5.899 | 5,975,061 | -29,556 | 0.01% | 35,246,509 |
| 2016-07-15 | 2016-07-13 | 5.787 | 6,004,617 | -10,747 | 0.01% | 34,750,432 |
| 2016-07-14 | 2016-07-12 | 5.825 | 6,015,364 | -29,557 | 0.01% | 35,036,503 |
| 2016-07-13 | 2016-07-11 | 5.750 | 6,044,921 | -48,364 | 0.01% | 34,758,707 |
| 2016-07-12 | 2016-07-08 | 5.638 | 6,093,285 | -141,870 | 0.01% | 34,356,477 |
| 2016-07-11 | 2016-07-07 | 5.694 | 6,235,155 | +10,748 | 0.01% | 35,504,483 |
| 2016-07-08 | 2016-07-06 | 5.638 | 6,224,407 | +16,121 | 0.01% | 35,095,798 |
| 2016-07-07 | 2016-07-05 | 5.731 | 6,208,286 | +16,122 | 0.01% | 35,582,540 |
| 2016-07-06 | 2016-07-04 | 5.843 | 6,192,164 | -16,122 | 0.01% | 36,181,503 |
| 2016-07-05 | 2016-06-30 | 5.750 | 6,208,286 | -53,738 | 0.01% | 35,698,067 |
| 2016-07-04 | 2016-06-29 | 5.638 | 6,262,024 | -104,790 | 0.01% | 35,307,898 |
| 2016-06-30 | 2016-06-28 | 5.527 | 6,366,814 | +32,243 | 0.01% | 35,187,881 |
| 2016-06-29 | 2016-06-27 | 5.601 | 6,334,571 | +5,374 | 0.01% | 35,481,193 |
| 2016-06-28 | 2016-06-24 | 5.545 | 6,329,197 | +142,407 | 0.01% | 35,097,759 |
| 2016-06-27 | 2016-06-23 | 5.694 | 6,186,790 | -32,243 | 0.01% | 35,229,081 |
| 2016-06-24 | 2016-06-22 | 5.713 | 6,219,033 | -19,346 | 0.01% | 35,528,408 |
| 2016-06-22 | 2016-06-20 | 5.583 | 6,238,379 | +37,617 | 0.01% | 34,826,315 |
| 2016-06-21 | 2016-06-17 | 5.508 | 6,200,762 | +51,051 | 0.01% | 34,154,763 |
| 2016-06-20 | 2016-06-16 | 5.508 | 6,149,711 | +42,991 | 0.01% | 33,873,567 |
| 2016-06-17 | 2016-06-15 | 6.385 | 6,106,720 | +37,617 | 0.01% | 38,991,533 |
| 2016-06-16 | 2016-06-14 | 6.385 | 6,069,103 | +406,363 | 0.01% | 38,751,347 |
| 2016-06-15 | 2016-06-13 | 6.345 | 5,662,740 | +75,411 | 0.01% | 35,931,436 |
| 2016-06-14 | 2016-06-10 | 6.484 | 5,587,329 | +125,685 | 0.01% | 36,230,899 |
| 2016-06-13 | 2016-06-08 | 6.584 | 5,461,644 | -17,143 | 0.01% | 35,959,086 |
| 2016-06-10 | 2016-06-07 | 6.524 | 5,478,787 | -15,082 | 0.01% | 35,745,019 |
| 2016-06-08 | 2016-06-06 | 6.465 | 5,493,869 | -15,083 | 0.01% | 35,515,581 |
| 2016-06-06 | 2016-06-02 | 6.365 | 5,508,952 | -15,082 | 0.01% | 35,065,193 |
| 2016-06-03 | 2016-06-01 | 6.305 | 5,524,034 | -9,351 | 0.01% | 34,831,556 |
| 2016-06-02 | 2016-05-31 | 6.286 | 5,533,385 | +15,082 | 0.01% | 34,780,453 |
| 2016-06-01 | 2016-05-30 | 6.286 | 5,518,303 | +8,044 | 0.01% | 34,685,654 |
| 2016-05-31 | 2016-05-27 | 6.246 | 5,510,259 | -5,027 | 0.01% | 34,415,884 |
| 2016-05-30 | 2016-05-26 | 6.186 | 5,515,286 | -50,274 | 0.01% | 34,118,167 |
| 2016-05-27 | 2016-05-25 | 6.226 | 5,565,560 | -45,247 | 0.01% | 34,650,577 |
| 2016-05-26 | 2016-05-24 | 6.027 | 5,610,807 | -20,109 | 0.01% | 33,816,233 |
| 2016-05-25 | 2016-05-23 | 6.027 | 5,630,916 | -45,247 | 0.01% | 33,937,429 |
| 2016-05-24 | 2016-05-20 | 5.987 | 5,676,163 | -5,027 | 0.01% | 33,984,323 |
| 2016-05-23 | 2016-05-19 | 5.908 | 5,681,190 | +5,027 | 0.01% | 33,562,402 |
| 2016-05-20 | 2016-05-18 | 5.947 | 5,676,163 | +10,055 | 0.01% | 33,758,513 |
| 2016-05-19 | 2016-05-17 | 6.007 | 5,666,108 | +20,110 | 0.01% | 34,036,826 |
| 2016-05-18 | 2016-05-16 | 5.928 | 5,645,998 | +20,109 | 0.01% | 33,466,805 |
| 2016-05-17 | 2016-05-13 | 5.928 | 5,625,889 | +88,482 | 0.01% | 33,347,608 |
| 2016-05-16 | 2016-05-12 | 5.967 | 5,537,407 | -20,109 | 0.01% | 33,043,418 |
| 2016-05-13 | 2016-05-11 | 6.007 | 5,557,516 | +40,219 | 0.01% | 33,384,504 |
| 2016-05-12 | 2016-05-10 | 6.067 | 5,517,297 | +15,082 | 0.01% | 33,472,139 |
| 2016-05-11 | 2016-05-09 | 6.007 | 5,502,215 | +17,596 | 0.01% | 33,052,306 |
| 2016-05-10 | 2016-05-06 | 6.007 | 5,484,619 | +25,137 | 0.01% | 32,946,605 |
| 2016-05-06 | 2016-05-04 | 6.126 | 5,459,482 | +184,002 | 0.01% | 33,447,173 |
| 2016-05-05 | 2016-05-03 | 6.206 | 5,275,480 | +80,439 | 0.01% | 32,739,636 |
| 2016-05-04 | 2016-04-29 | 6.305 | 5,195,041 | +65,356 | 0.01% | 32,757,105 |
| 2016-05-03 | 2016-04-28 | 6.425 | 5,129,685 | -50,274 | 0.01% | 32,957,214 |
| 2016-04-29 | 2016-04-27 | 6.365 | 5,179,959 | +5,027 | 0.01% | 32,971,110 |
| 2016-04-28 | 2016-04-26 | 6.365 | 5,174,932 | -502 | 0.01% | 32,939,112 |
| 2016-04-27 | 2016-04-25 | 6.305 | 5,175,434 | +20,109 | 0.01% | 32,633,474 |
| 2016-04-25 | 2016-04-21 | 6.484 | 5,155,325 | +40,219 | 0.01% | 33,429,580 |
| 2016-04-19 | 2016-04-15 | 6.445 | 5,115,106 | -25,137 | 0.01% | 32,965,291 |
| 2016-04-18 | 2016-04-14 | 6.445 | 5,140,243 | -55,301 | 0.01% | 33,127,291 |
| 2016-04-15 | 2016-04-13 | 6.385 | 5,195,544 | -31,673 | 0.01% | 33,173,655 |
| 2016-04-13 | 2016-04-11 | 6.146 | 5,227,217 | +6,536 | 0.01% | 32,128,191 |
| 2016-04-11 | 2016-04-07 | 6.067 | 5,220,681 | +19,607 | 0.01% | 31,672,640 |
| 2016-04-08 | 2016-04-06 | 6.126 | 5,201,074 | +40,219 | 0.01% | 31,864,053 |
| 2016-04-07 | 2016-04-05 | 6.186 | 5,160,855 | -5,027 | 0.01% | 31,925,618 |
| 2016-04-06 | 2016-04-01 | 6.345 | 5,165,882 | +40,219 | 0.01% | 32,778,753 |
| 2016-04-05 | 2016-03-31 | 6.405 | 5,125,663 | +15,082 | 0.01% | 32,829,418 |
| 2016-04-01 | 2016-03-30 | 6.465 | 5,110,581 | -116,133 | 0.01% | 33,037,784 |
| 2016-03-31 | 2016-03-29 | 6.266 | 5,226,714 | -201,095 | 0.01% | 32,748,888 |
| 2016-03-29 | 2016-03-23 | 6.325 | 5,427,809 | +502 | 0.01% | 34,332,778 |
| 2016-03-23 | 2016-03-21 | 6.345 | 5,427,307 | -149,816 | 0.01% | 34,437,557 |
| 2016-03-22 | 2016-03-18 | 6.365 | 5,577,123 | +15,082 | 0.01% | 35,499,110 |
| 2016-03-21 | 2016-03-17 | 6.325 | 5,562,041 | +20,110 | 0.01% | 35,181,842 |
| 2016-03-18 | 2016-03-16 | 6.226 | 5,541,931 | -70,384 | 0.01% | 34,503,466 |
| 2016-03-17 | 2016-03-15 | 6.226 | 5,612,315 | -20,109 | 0.01% | 34,941,669 |
| 2016-03-16 | 2016-03-14 | 6.266 | 5,632,424 | -1,275,952 | 0.01% | 35,290,935 |
| 2016-03-15 | 2016-03-11 | 6.186 | 6,908,376 | +9,501 | 0.02% | 42,735,976 |
| 2016-03-14 | 2016-03-10 | 6.126 | 6,898,875 | +25,137 | 0.02% | 42,265,524 |
| 2016-03-11 | 2016-03-09 | 6.146 | 6,873,738 | -4,022 | 0.02% | 42,248,250 |
| 2016-03-09 | 2016-03-07 | 6.266 | 6,877,760 | -118,143 | 0.02% | 43,093,805 |
| 2016-03-08 | 2016-03-04 | 6.166 | 6,995,903 | -38,711 | 0.02% | 43,138,272 |
| 2016-03-07 | 2016-03-03 | 6.087 | 7,034,614 | -40,219 | 0.02% | 42,817,269 |
| 2016-03-04 | 2016-03-02 | 6.107 | 7,074,833 | -55,302 | 0.02% | 43,202,794 |
| 2016-03-02 | 2016-02-29 | 5.788 | 7,130,135 | -16,188 | 0.02% | 41,271,287 |
| 2016-03-01 | 2016-02-26 | 5.848 | 7,146,323 | -12,568 | 0.02% | 41,791,431 |
| 2016-02-26 | 2016-02-24 | 5.848 | 7,158,891 | +15,082 | 0.02% | 41,864,928 |
| 2016-02-25 | 2016-02-23 | 5.888 | 7,143,809 | -12,569 | 0.02% | 42,060,924 |
| 2016-02-24 | 2016-02-22 | 5.947 | 7,156,378 | -5,027 | 0.02% | 42,561,971 |
| 2016-02-23 | 2016-02-19 | 5.848 | 7,161,405 | +45,247 | 0.02% | 41,879,630 |
| 2016-02-22 | 2016-02-18 | 5.908 | 7,116,158 | -3,520 | 0.02% | 42,039,670 |
| 2016-02-19 | 2016-02-17 | 5.808 | 7,119,678 | +25,137 | 0.02% | 41,352,376 |
| 2016-02-18 | 2016-02-16 | 5.928 | 7,094,541 | -25,137 | 0.02% | 42,053,082 |
| 2016-02-17 | 2016-02-15 | 5.808 | 7,119,678 | -30,164 | 0.02% | 41,352,376 |
| 2016-02-16 | 2016-02-12 | 5.649 | 7,149,842 | +194,057 | 0.02% | 40,389,832 |
| 2016-02-15 | 2016-02-11 | 5.848 | 6,955,785 | +150,822 | 0.02% | 40,677,172 |
| 2016-02-12 | 2016-02-05 | 6.087 | 6,804,963 | -10,055 | 0.02% | 41,419,463 |
| 2016-02-11 | 2016-02-04 | 5.987 | 6,815,018 | -35,191 | 0.02% | 40,802,875 |
| 2016-02-05 | 2016-02-03 | 5.848 | 6,850,209 | +55,301 | 0.02% | 40,059,767 |
| 2016-02-04 | 2016-02-02 | 5.947 | 6,794,908 | +5,027 | 0.02% | 40,412,157 |
| 2016-02-03 | 2016-02-01 | 6.027 | 6,789,881 | +12,569 | 0.02% | 40,922,491 |
| 2016-02-02 | 2016-01-29 | 6.047 | 6,777,312 | -9,552 | 0.02% | 40,981,545 |
| 2016-02-01 | 2016-01-28 | 5.868 | 6,786,864 | +17,596 | 0.02% | 39,824,326 |
| 2016-01-28 | 2016-01-26 | 5.888 | 6,769,268 | +55,301 | 0.02% | 39,855,723 |
| 2016-01-26 | 2016-01-22 | 6.007 | 6,713,967 | +45,246 | 0.02% | 40,331,411 |
| 2016-01-25 | 2016-01-21 | 5.828 | 6,668,721 | +35,192 | 0.02% | 38,865,784 |
| 2016-01-22 | 2016-01-20 | 5.928 | 6,633,529 | +143,281 | 0.02% | 39,320,421 |
| 2016-01-21 | 2016-01-19 | 6.067 | 6,490,248 | -10,507 | 0.02% | 39,374,803 |
| 2016-01-20 | 2016-01-18 | 5.947 | 6,500,755 | +22,623 | 0.02% | 38,662,707 |
| 2016-01-19 | 2016-01-15 | 6.047 | 6,478,132 | +98,034 | 0.02% | 39,172,442 |
| 2016-01-18 | 2016-01-14 | 6.186 | 6,380,098 | +25,137 | 0.02% | 39,467,990 |
| 2016-01-15 | 2016-01-13 | 6.206 | 6,354,961 | -361,972 | 0.02% | 39,438,896 |
| 2016-01-14 | 2016-01-12 | 6.186 | 6,716,933 | +85,465 | 0.02% | 41,551,688 |
| 2016-01-13 | 2016-01-11 | 6.206 | 6,631,468 | +182,997 | 0.02% | 41,154,899 |
| 2016-01-12 | 2016-01-08 | 6.405 | 6,448,471 | +33,181 | 0.02% | 41,301,887 |
| 2016-01-11 | 2016-01-07 | 6.405 | 6,415,290 | +100,548 | 0.02% | 41,089,365 |
| 2016-01-08 | 2016-01-06 | 6.604 | 6,314,742 | +30,164 | 0.02% | 41,701,431 |
| 2016-01-07 | 2016-01-05 | 6.663 | 6,284,578 | +7,541 | 0.01% | 41,877,254 |
| 2016-01-06 | 2016-01-04 | 6.683 | 6,277,037 | +75,411 | 0.01% | 41,951,861 |
| 2016-01-05 | 2015-12-31 | 6.882 | 6,201,626 | -5,027 | 0.01% | 42,681,428 |
| 2016-01-04 | 2015-12-29 | 6.982 | 6,206,653 | -10,055 | 0.01% | 43,333,309 |
| 2015-12-30 | 2015-12-28 | 6.942 | 6,216,708 | -55,301 | 0.01% | 43,156,197 |
| 2015-12-29 | 2015-12-24 | 6.962 | 6,272,009 | -25,137 | 0.01% | 43,664,851 |
| 2015-12-28 | 2015-12-22 | 6.902 | 6,297,146 | -10,055 | 0.01% | 43,464,081 |
| 2015-12-23 | 2015-12-21 | 6.902 | 6,307,201 | -5,027 | 0.02% | 43,533,483 |
| 2015-12-22 | 2015-12-18 | 6.862 | 6,312,228 | -20,110 | 0.02% | 43,317,067 |
| 2015-12-21 | 2015-12-17 | 6.882 | 6,332,338 | -65,356 | 0.02% | 43,581,026 |
| 2015-12-18 | 2015-12-16 | 6.763 | 6,397,694 | -5,027 | 0.02% | 43,267,285 |
| 2015-12-16 | 2015-12-14 | 6.624 | 6,402,721 | -2,514 | 0.02% | 42,409,786 |
| 2015-12-15 | 2015-12-11 | 6.624 | 6,405,235 | +72,897 | 0.02% | 42,426,438 |
| 2015-12-14 | 2015-12-10 | 6.624 | 6,332,338 | +15,082 | 0.02% | 41,943,589 |
| 2015-12-11 | 2015-12-09 | 6.683 | 6,317,256 | +351,918 | 0.02% | 42,220,660 |
| 2015-12-10 | 2015-12-08 | 6.783 | 5,965,338 | +82,952 | 0.01% | 40,461,940 |
| 2015-12-09 | 2015-12-07 | 6.843 | 5,882,386 | +2,513 | 0.01% | 40,250,310 |
| 2015-12-08 | 2015-12-04 | 6.902 | 5,879,873 | +10,055 | 0.01% | 40,583,985 |
| 2015-12-03 | 2015-12-01 | 6.962 | 5,869,818 | -404,856 | 0.01% | 40,864,854 |
| 2015-12-02 | 2015-11-30 | 6.843 | 6,274,674 | -48,263 | 0.01% | 42,934,546 |
| 2015-12-01 | 2015-11-27 | 6.862 | 6,322,937 | -65,356 | 0.02% | 43,390,556 |
| 2015-11-30 | 2015-11-26 | 6.962 | 6,388,293 | -10,054 | 0.02% | 44,474,404 |
| 2015-11-25 | 2015-11-23 | 7.041 | 6,398,347 | -5,028 | 0.02% | 45,053,478 |
| 2015-11-24 | 2015-11-20 | 7.061 | 6,403,375 | +5,028 | 0.02% | 45,216,252 |
| 2015-11-23 | 2015-11-19 | 7.002 | 6,398,347 | -66,362 | 0.02% | 44,798,938 |
| 2015-11-20 | 2015-11-18 | 6.882 | 6,464,709 | -34,186 | 0.02% | 44,492,043 |
| 2015-11-19 | 2015-11-17 | 6.922 | 6,498,895 | -20,613 | 0.02% | 44,985,860 |
| 2015-11-18 | 2015-11-16 | 6.823 | 6,519,508 | +40,722 | 0.02% | 44,480,147 |
| 2015-11-17 | 2015-11-13 | 6.922 | 6,478,786 | -502 | 0.02% | 44,846,664 |
| 2015-11-16 | 2015-11-12 | 7.022 | 6,479,288 | -503 | 0.02% | 45,494,538 |
| 2015-11-13 | 2015-11-11 | 6.942 | 6,479,791 | -10,055 | 0.02% | 44,982,511 |
| 2015-11-12 | 2015-11-10 | 6.982 | 6,489,846 | +5,027 | 0.02% | 45,310,492 |
| 2015-11-11 | 2015-11-09 | 7.121 | 6,484,819 | +108,089 | 0.02% | 46,178,323 |
| 2015-11-10 | 2015-11-06 | 7.141 | 6,376,730 | +502,739 | 0.02% | 45,535,462 |
| 2015-11-09 | 2015-11-05 | 7.260 | 5,873,991 | -15,082 | 0.01% | 42,646,501 |
| 2015-11-06 | 2015-11-04 | 7.220 | 5,889,073 | +72,897 | 0.01% | 42,521,721 |
| 2015-11-05 | 2015-11-03 | 7.081 | 5,816,176 | +40,220 | 0.01% | 41,185,544 |
| 2015-11-04 | 2015-11-02 | 7.101 | 5,775,956 | +17,596 | 0.01% | 41,015,627 |
| 2015-11-03 | 2015-10-30 | 7.300 | 5,758,360 | +79,432 | 0.01% | 42,036,074 |
| 2015-11-02 | 2015-10-29 | 7.399 | 5,678,928 | +131,718 | 0.01% | 42,021,018 |
| 2015-10-30 | 2015-10-28 | 7.419 | 5,547,210 | +15,082 | 0.01% | 41,156,715 |
| 2015-10-29 | 2015-10-27 | 7.578 | 5,532,128 | +311,698 | 0.01% | 41,925,134 |
| 2015-10-28 | 2015-10-26 | 7.578 | 5,220,430 | +10,055 | 0.01% | 39,562,937 |
| 2015-10-27 | 2015-10-23 | 7.618 | 5,210,375 | +321,753 | 0.01% | 39,694,014 |
| 2015-10-26 | 2015-10-22 | 7.539 | 4,888,622 | +20,110 | 0.01% | 36,853,856 |
| 2015-10-23 | 2015-10-20 | 7.439 | 4,868,512 | +5,027 | 0.01% | 36,218,054 |
| 2015-10-20 | 2015-10-16 | 7.419 | 4,863,485 | -25,137 | 0.01% | 36,083,917 |
| 2015-10-19 | 2015-10-15 | 7.360 | 4,888,622 | +5,028 | 0.01% | 35,978,699 |
| 2015-10-15 | 2015-10-13 | 7.280 | 4,883,594 | +50,274 | 0.01% | 35,553,135 |
| 2015-10-14 | 2015-10-12 | 7.360 | 4,833,320 | -5,028 | 0.01% | 35,571,693 |
| 2015-10-13 | 2015-10-09 | 7.260 | 4,838,348 | -165,904 | 0.01% | 35,127,499 |
| 2015-10-12 | 2015-10-08 | 7.141 | 5,004,252 | -472,575 | 0.01% | 35,734,761 |
| 2015-10-09 | 2015-10-07 | 7.181 | 5,476,827 | +21,618 | 0.01% | 39,327,242 |
| 2015-10-08 | 2015-10-06 | 6.862 | 5,455,209 | -40,219 | 0.01% | 37,435,855 |
| 2015-10-07 | 2015-10-05 | 6.843 | 5,495,428 | -125,685 | 0.01% | 37,602,544 |
| 2015-10-06 | 2015-10-02 | 6.743 | 5,621,113 | -20,109 | 0.01% | 37,903,497 |
| 2015-10-05 | 2015-09-30 | 6.624 | 5,641,222 | +70,383 | 0.01% | 37,365,835 |
| 2015-10-02 | 2015-09-29 | 6.564 | 5,570,839 | +292,594 | 0.01% | 36,567,209 |
| 2015-09-30 | 2015-09-25 | 6.723 | 5,278,245 | -128,198 | 0.01% | 35,486,528 |
| 2015-09-29 | 2015-09-24 | 6.683 | 5,406,443 | +7,541 | 0.01% | 36,133,345 |
| 2015-09-25 | 2015-09-23 | 6.743 | 5,398,902 | +178,472 | 0.01% | 36,405,115 |
| 2015-09-24 | 2015-09-22 | 6.942 | 5,220,430 | +17,596 | 0.01% | 36,240,065 |
| 2015-09-23 | 2015-09-21 | 7.022 | 5,202,834 | -15,082 | 0.01% | 36,531,873 |
| 2015-09-22 | 2015-09-18 | 7.041 | 5,217,916 | +20,110 | 0.01% | 36,741,562 |
| 2015-09-21 | 2015-09-17 | 7.101 | 5,197,806 | +45,246 | 0.01% | 36,910,128 |
| 2015-09-18 | 2015-09-16 | 7.220 | 5,152,560 | -45,246 | 0.01% | 37,203,770 |
| 2015-09-17 | 2015-09-15 | 7.101 | 5,197,806 | -100,548 | 0.01% | 36,910,128 |
| 2015-09-15 | 2015-09-11 | 7.101 | 5,298,354 | -75,411 | 0.01% | 37,624,129 |
| 2015-09-14 | 2015-09-10 | 6.942 | 5,373,765 | -25,137 | 0.01% | 37,304,512 |
| 2015-09-11 | 2015-09-09 | 7.220 | 5,398,902 | +310,693 | 0.01% | 38,982,468 |
| 2015-09-10 | 2015-09-08 | 6.723 | 5,088,209 | +20,109 | 0.01% | 34,208,884 |
| 2015-09-09 | 2015-09-07 | 6.484 | 5,068,100 | +20,110 | 0.01% | 32,863,971 |
| 2015-09-08 | 2015-09-04 | 6.604 | 5,047,990 | +2,514 | 0.01% | 33,336,027 |
| 2015-09-07 | 2015-09-02 | 6.683 | 5,045,476 | +50,274 | 0.01% | 33,720,864 |
| 2015-09-04 | 2015-09-01 | 6.843 | 4,995,202 | +89,487 | 0.01% | 34,179,741 |
| 2015-09-02 | 2015-08-31 | 7.041 | 4,905,715 | -5,027 | 0.01% | 34,543,222 |
| 2015-09-01 | 2015-08-28 | 7.061 | 4,910,742 | +75,411 | 0.01% | 34,676,299 |
| 2015-08-31 | 2015-08-27 | 7.320 | 4,835,331 | -14,578 | 0.01% | 35,394,134 |
| 2015-08-28 | 2015-08-26 | 7.022 | 4,849,909 | +122,668 | 0.01% | 34,053,799 |
| 2015-08-27 | 2015-08-25 | 7.181 | 4,727,241 | -68,124 | 0.01% | 33,944,719 |
| 2015-08-26 | 2015-08-24 | 7.360 | 4,795,365 | +22,120 | 0.01% | 35,292,357 |
| 2015-08-25 | 2015-08-21 | 7.698 | 4,773,245 | -14,076 | 0.01% | 36,743,621 |
| 2015-08-24 | 2015-08-20 | 7.857 | 4,787,321 | -1,504,196 | 0.01% | 37,613,774 |
| 2015-08-21 | 2015-08-19 | 7.956 | 6,291,517 | +42,733 | 0.01% | 50,057,901 |
| 2015-08-19 | 2015-08-17 | 8.116 | 6,248,784 | +5,027 | 0.01% | 50,712,257 |
| 2015-08-17 | 2015-08-13 | 8.155 | 6,243,757 | +1,509 | 0.01% | 50,919,850 |
| 2015-08-14 | 2015-08-12 | 8.215 | 6,242,248 | +6,032 | 0.01% | 51,280,038 |
| 2015-08-13 | 2015-08-11 | 8.374 | 6,236,216 | +19,607 | 0.01% | 52,222,843 |
| 2015-08-12 | 2015-08-10 | 8.414 | 6,216,609 | -10,055 | 0.01% | 52,305,961 |
| 2015-08-11 | 2015-08-07 | 8.454 | 6,226,664 | -50,273 | 0.01% | 52,638,273 |
| 2015-08-10 | 2015-08-06 | 8.334 | 6,276,937 | +13,573 | 0.01% | 52,314,136 |
| 2015-08-06 | 2015-08-04 | 8.394 | 6,263,364 | -5,027 | 0.01% | 52,574,769 |
| 2015-08-05 | 2015-08-03 | 8.414 | 6,268,391 | -10,055 | 0.01% | 52,741,650 |
| 2015-08-04 | 2015-07-31 | 8.434 | 6,278,446 | -25,137 | 0.01% | 52,951,137 |
| 2015-08-03 | 2015-07-30 | 8.394 | 6,303,583 | +43,739 | 0.01% | 52,912,367 |
| 2015-07-31 | 2015-07-29 | 8.474 | 6,259,844 | -52,486 | 0.01% | 53,043,281 |
| 2015-07-30 | 2015-07-28 | 8.474 | 6,312,330 | +62,842 | 0.02% | 53,488,025 |
| 2015-07-29 | 2015-07-27 | 8.533 | 6,249,488 | +68,373 | 0.01% | 53,328,455 |
| 2015-07-28 | 2015-07-24 | 8.792 | 6,181,115 | +15,082 | 0.01% | 54,343,344 |
| 2015-07-27 | 2015-07-23 | 8.891 | 6,166,033 | +4,023 | 0.01% | 54,823,989 |
| 2015-07-23 | 2015-07-21 | 8.931 | 6,162,010 | +7,943 | 0.01% | 55,033,357 |
| 2015-07-22 | 2015-07-20 | 8.871 | 6,154,067 | -17,093 | 0.01% | 54,595,186 |
| 2015-07-21 | 2015-07-17 | 8.891 | 6,171,160 | +10,055 | 0.01% | 54,869,575 |
| 2015-07-20 | 2015-07-16 | 8.852 | 6,161,105 | -14,579 | 0.01% | 54,535,072 |
| 2015-07-17 | 2015-07-15 | 8.832 | 6,175,684 | -4,022 | 0.01% | 54,541,277 |
| 2015-07-16 | 2015-07-14 | 8.931 | 6,179,706 | +60,932 | 0.01% | 55,191,401 |
| 2015-07-15 | 2015-07-13 | 9.011 | 6,118,774 | +54,296 | 0.01% | 55,134,048 |
| 2015-07-14 | 2015-07-10 | 8.852 | 6,064,478 | +25,639 | 0.01% | 53,679,777 |
| 2015-07-13 | 2015-07-09 | 8.573 | 6,038,839 | -63,293 | 0.01% | 51,771,171 |
| 2015-07-10 | 2015-07-08 | 8.633 | 6,102,132 | -4,021 | 0.01% | 52,677,917 |
| 2015-07-09 | 2015-07-07 | 9.269 | 6,106,153 | -27,148 | 0.01% | 56,599,275 |
| 2015-07-08 | 2015-07-06 | 9.548 | 6,133,301 | +168,920 | 0.01% | 58,558,883 |
| 2015-07-07 | 2015-07-03 | 9.886 | 5,964,381 | -23,880 | 0.01% | 58,962,927 |
| 2015-07-06 | 2015-07-02 | 10.005 | 5,988,261 | +20,109 | 0.01% | 59,913,677 |
| 2015-07-03 | 2015-06-30 | 10.025 | 5,968,152 | -58,317 | 0.01% | 59,831,195 |
| 2015-07-02 | 2015-06-29 | 9.786 | 6,026,469 | +250,364 | 0.01% | 58,977,356 |
| 2015-06-30 | 2015-06-26 | 10.005 | 5,776,105 | +33,181 | 0.01% | 57,791,016 |
| 2015-06-29 | 2015-06-25 | 10.204 | 5,742,924 | +2,013,973 | 0.01% | 58,601,361 |
| 2015-06-26 | 2015-06-24 | 11.323 | 3,728,951 | -323,262 | 0.01% | 42,221,870 |
| 2015-06-25 | 2015-06-23 | 11.239 | 4,052,213 | +207,524 | 0.01% | 45,544,707 |
| 2015-06-24 | 2015-06-22 | 10.906 | 3,844,689 | -52,849 | 0.01% | 41,931,885 |
| 2015-06-23 | 2015-06-19 | 10.698 | 3,897,538 | -7,207 | 0.01% | 41,697,053 |
| 2015-06-22 | 2015-06-18 | 10.740 | 3,904,745 | +7,687 | 0.01% | 41,936,701 |
| 2015-06-19 | 2015-06-17 | 10.865 | 3,897,058 | +17,104 | 0.01% | 42,340,820 |
| 2015-06-18 | 2015-06-16 | 10.615 | 3,879,954 | +57,174 | 0.01% | 41,185,908 |
| 2015-06-15 | 2015-06-11 | 10.927 | 3,822,780 | +4,804 | 0.01% | 41,772,503 |
| 2015-06-12 | 2015-06-10 | 10.802 | 3,817,976 | +7,207 | 0.01% | 41,243,208 |
| 2015-06-11 | 2015-06-09 | 11.073 | 3,810,769 | -969,116 | 0.01% | 42,196,472 |
| 2015-06-10 | 2015-06-08 | 11.135 | 4,779,885 | +8,600 | 0.01% | 53,225,913 |
| 2015-06-09 | 2015-06-05 | 10.740 | 4,771,285 | +12,492 | 0.01% | 51,243,283 |
| 2015-06-08 | 2015-06-04 | 10.886 | 4,758,793 | +6,726 | 0.01% | 51,802,461 |
| 2015-06-05 | 2015-06-03 | 10.782 | 4,752,067 | -9,609 | 0.01% | 51,234,701 |
| 2015-06-04 | 2015-06-02 | 10.865 | 4,761,676 | +41,800 | 0.01% | 51,734,735 |
| 2015-06-03 | 2015-06-01 | 10.844 | 4,719,876 | +7,206 | 0.01% | 51,182,347 |
| 2015-06-02 | 2015-05-29 | 10.719 | 4,712,670 | +69,666 | 0.01% | 50,515,673 |
| 2015-06-01 | 2015-05-28 | 10.802 | 4,643,004 | +116,268 | 0.01% | 50,155,470 |
| 2015-05-29 | 2015-05-27 | 11.219 | 4,526,736 | -4,804 | 0.01% | 50,783,873 |
| 2015-05-28 | 2015-05-26 | 11.260 | 4,531,540 | -233,018 | 0.01% | 51,026,405 |
| 2015-05-27 | 2015-05-22 | 10.969 | 4,764,558 | +19,795 | 0.01% | 52,261,891 |
| 2015-05-26 | 2015-05-21 | 10.740 | 4,744,763 | +14,414 | 0.01% | 50,958,439 |
| 2015-05-22 | 2015-05-20 | 10.865 | 4,730,349 | -22,149 | 0.01% | 51,394,373 |
| 2015-05-21 | 2015-05-19 | 10.802 | 4,752,498 | -4,805 | 0.01% | 51,338,265 |
| 2015-05-20 | 2015-05-18 | 10.657 | 4,757,303 | -3,363 | 0.01% | 50,697,047 |
| 2015-05-19 | 2015-05-15 | 10.740 | 4,760,666 | -24,022 | 0.01% | 51,129,236 |
| 2015-05-18 | 2015-05-14 | 10.532 | 4,784,688 | -4,805 | 0.01% | 50,391,354 |
| 2015-05-15 | 2015-05-13 | 10.553 | 4,789,493 | +57,654 | 0.01% | 50,541,647 |
| 2015-05-14 | 2015-05-12 | 10.636 | 4,731,839 | +48,045 | 0.01% | 50,327,197 |
| 2015-05-13 | 2015-05-11 | 10.865 | 4,683,794 | -16,815 | 0.01% | 50,888,562 |
| 2015-05-12 | 2015-05-08 | 10.719 | 4,700,609 | +15,274 | 0.01% | 50,386,390 |
| 2015-05-11 | 2015-05-07 | 10.490 | 4,685,335 | +14,414 | 0.01% | 49,149,949 |
| 2015-05-08 | 2015-05-06 | 10.657 | 4,670,921 | -13,501 | 0.01% | 49,776,502 |
| 2015-05-07 | 2015-05-05 | 10.657 | 4,684,422 | +107,957 | 0.01% | 49,920,377 |
| 2015-05-06 | 2015-05-04 | 11.011 | 4,576,465 | +35,073 | 0.01% | 50,389,228 |
| 2015-05-05 | 2015-04-30 | 11.094 | 4,541,392 | +88,883 | 0.01% | 50,381,151 |
| 2015-04-30 | 2015-04-28 | 11.552 | 4,452,509 | -68,703 | 0.01% | 51,433,926 |
| 2015-04-29 | 2015-04-27 | 11.385 | 4,521,212 | -42,710 | 0.01% | 51,474,731 |
| 2015-04-28 | 2015-04-24 | 11.219 | 4,563,922 | +108,247 | 0.01% | 51,201,050 |
| 2015-04-27 | 2015-04-23 | 11.219 | 4,455,675 | -33,728 | 0.01% | 49,986,664 |
| 2015-04-24 | 2015-04-22 | 11.385 | 4,489,403 | -15,134 | 0.01% | 51,112,580 |
| 2015-04-23 | 2015-04-21 | 11.364 | 4,504,537 | -149,468 | 0.01% | 51,191,127 |
| 2015-04-22 | 2015-04-20 | 10.906 | 4,654,005 | +85,568 | 0.01% | 50,758,645 |
| 2015-04-21 | 2015-04-17 | 11.198 | 4,568,437 | -22,581 | 0.01% | 51,156,615 |
| 2015-04-20 | 2015-04-16 | 11.489 | 4,591,018 | +10,426 | 0.01% | 52,747,267 |
| 2015-04-17 | 2015-04-15 | 11.510 | 4,580,592 | -108,630 | 0.01% | 52,722,820 |
| 2015-04-16 | 2015-04-14 | 11.115 | 4,689,222 | +49,631 | 0.01% | 52,118,744 |
| 2015-04-15 | 2015-04-13 | 11.344 | 4,639,591 | -168,062 | 0.01% | 52,629,360 |
| 2015-04-14 | 2015-04-10 | 10.449 | 4,807,653 | -66,493 | 0.01% | 50,232,954 |
| 2015-04-13 | 2015-04-09 | 10.220 | 4,874,146 | -171,953 | 0.01% | 49,811,763 |
| 2015-04-10 | 2015-04-08 | 10.074 | 5,046,099 | -146,057 | 0.01% | 50,833,851 |
| 2015-04-09 | 2015-04-02 | 9.616 | 5,192,156 | -15,903 | 0.01% | 49,927,704 |
| 2015-04-08 | 2015-04-01 | 9.512 | 5,208,059 | -60,056 | 0.01% | 49,538,629 |
| 2015-04-02 | 2015-03-31 | 9.325 | 5,268,115 | -65,341 | 0.01% | 49,123,030 |
| 2015-04-01 | 2015-03-30 | 9.283 | 5,333,456 | -59,768 | 0.01% | 49,510,289 |
| 2015-03-27 | 2015-03-25 | 9.158 | 5,393,224 | -14,414 | 0.01% | 49,391,592 |
| 2015-03-26 | 2015-03-24 | 9.179 | 5,407,638 | +28,827 | 0.01% | 49,636,150 |
| 2015-03-24 | 2015-03-20 | 9.262 | 5,378,811 | +4,805 | 0.01% | 49,819,364 |
| 2015-03-23 | 2015-03-19 | 9.262 | 5,374,006 | -116,749 | 0.01% | 49,774,860 |
| 2015-03-20 | 2015-03-18 | 9.200 | 5,490,755 | -33,632 | 0.01% | 50,513,356 |
| 2015-03-19 | 2015-03-17 | 9.116 | 5,524,387 | -4,804 | 0.01% | 50,362,826 |
| 2015-03-18 | 2015-03-16 | 9.137 | 5,529,191 | -9,609 | 0.01% | 50,521,705 |
| 2015-03-17 | 2015-03-13 | 9.054 | 5,538,800 | -4,805 | 0.01% | 50,148,371 |
| 2015-03-16 | 2015-03-12 | 8.867 | 5,543,605 | -25,944 | 0.01% | 49,153,423 |
| 2015-03-13 | 2015-03-11 | 8.721 | 5,569,549 | +16,335 | 0.01% | 48,571,995 |
| 2015-03-12 | 2015-03-10 | 8.742 | 5,553,214 | +4,805 | 0.01% | 48,545,121 |
| 2015-03-11 | 2015-03-09 | 8.929 | 5,548,409 | +165,755 | 0.01% | 49,542,469 |
| 2015-03-10 | 2015-03-06 | 8.804 | 5,382,654 | +19,218 | 0.01% | 47,390,219 |
| 2015-03-09 | 2015-03-05 | 8.804 | 5,363,436 | +104,738 | 0.01% | 47,221,019 |
| 2015-03-06 | 2015-03-04 | 8.950 | 5,258,698 | +187,375 | 0.01% | 47,065,055 |
| 2015-03-05 | 2015-03-03 | 9.137 | 5,071,323 | +43,193 | 0.01% | 46,338,042 |
| 2015-03-04 | 2015-03-02 | 9.345 | 5,028,130 | -9,609 | 0.01% | 46,989,922 |
| 2015-03-03 | 2015-02-27 | 9.283 | 5,037,739 | -8,648 | 0.01% | 46,765,158 |
| 2015-03-02 | 2015-02-26 | 9.304 | 5,046,387 | -4,805 | 0.01% | 46,950,472 |
| 2015-02-27 | 2015-02-25 | 9.200 | 5,051,192 | -37,955 | 0.01% | 46,469,504 |
| 2015-02-26 | 2015-02-24 | 9.158 | 5,089,147 | +10,137 | 0.01% | 46,606,829 |
| 2015-02-25 | 2015-02-23 | 9.179 | 5,079,010 | +4,805 | 0.01% | 46,619,708 |
| 2015-02-24 | 2015-02-18 | 9.179 | 5,074,205 | -14,414 | 0.01% | 46,575,603 |
| 2015-02-23 | 2015-02-16 | 9.137 | 5,088,619 | -10,618 | 0.01% | 46,496,080 |
| 2015-02-17 | 2015-02-13 | 9.158 | 5,099,237 | +481 | 0.01% | 46,699,234 |
| 2015-02-13 | 2015-02-11 | 8.888 | 5,098,756 | -5,285 | 0.01% | 45,315,209 |
| 2015-02-11 | 2015-02-09 | 8.888 | 5,104,041 | -2,403 | 0.01% | 45,362,180 |
| 2015-02-10 | 2015-02-06 | 9.012 | 5,106,444 | +4,805 | 0.01% | 46,021,244 |
| 2015-02-09 | 2015-02-05 | 9.158 | 5,101,639 | -19,218 | 0.01% | 46,721,232 |
| 2015-02-06 | 2015-02-04 | 9.012 | 5,120,857 | +11,242 | 0.01% | 46,151,140 |
| 2015-02-05 | 2015-02-03 | 8.992 | 5,109,615 | +14,414 | 0.01% | 45,943,472 |
| 2015-02-04 | 2015-02-02 | 8.929 | 5,095,201 | +48,045 | 0.01% | 45,495,716 |
| 2015-02-02 | 2015-01-29 | 9.054 | 5,047,156 | +38,436 | 0.01% | 45,697,019 |
| 2015-01-30 | 2015-01-28 | 9.262 | 5,008,720 | -6,246 | 0.01% | 46,391,525 |
| 2015-01-29 | 2015-01-27 | 9.241 | 5,014,966 | +19,218 | 0.01% | 46,344,996 |
| 2015-01-28 | 2015-01-26 | 9.429 | 4,995,748 | -1,441 | 0.01% | 47,103,222 |
| 2015-01-27 | 2015-01-23 | 9.408 | 4,997,189 | -24,551 | 0.01% | 47,012,798 |
| 2015-01-26 | 2015-01-22 | 9.283 | 5,021,740 | -263,815 | 0.01% | 46,616,640 |
| 2015-01-23 | 2015-01-21 | 9.158 | 5,285,555 | -39,877 | 0.01% | 48,405,550 |
| 2015-01-22 | 2015-01-20 | 8.929 | 5,325,432 | -4,805 | 0.01% | 47,551,478 |
| 2015-01-21 | 2015-01-19 | 8.700 | 5,330,237 | +136,929 | 0.01% | 46,374,014 |
| 2015-01-19 | 2015-01-15 | 9.304 | 5,193,308 | -3,844 | 0.01% | 48,317,393 |
| 2015-01-16 | 2015-01-14 | 9.179 | 5,197,152 | -15,855 | 0.01% | 47,704,121 |
| 2015-01-15 | 2015-01-13 | 9.158 | 5,213,007 | -76,872 | 0.01% | 47,741,150 |
| 2015-01-13 | 2015-01-09 | 9.241 | 5,289,879 | -302,683 | 0.01% | 48,885,560 |
| 2015-01-12 | 2015-01-08 | 9.221 | 5,592,562 | -17,297 | 0.01% | 51,566,353 |
| 2015-01-09 | 2015-01-07 | 9.262 | 5,609,859 | -33,631 | 0.01% | 51,959,366 |
| 2015-01-07 | 2015-01-05 | 9.241 | 5,643,490 | -30,268 | 0.01% | 52,153,399 |
| 2015-01-06 | 2015-01-02 | 9.221 | 5,673,758 | -7,736 | 0.01% | 52,315,023 |
| 2015-01-05 | 2014-12-31 | 9.096 | 5,681,494 | -30,748 | 0.01% | 51,676,831 |
| 2015-01-02 | 2014-12-29 | 9.033 | 5,712,242 | -126,359 | 0.01% | 51,599,823 |
| 2014-12-30 | 2014-12-24 | 8.763 | 5,838,601 | -26,472 | 0.01% | 51,161,442 |
| 2014-12-29 | 2014-12-22 | 9.012 | 5,865,073 | -99,165 | 0.01% | 52,858,302 |
| 2014-12-23 | 2014-12-19 | 8.679 | 5,964,238 | -19,699 | 0.01% | 51,765,797 |
| 2014-12-19 | 2014-12-17 | 8.617 | 5,983,937 | +8,168 | 0.01% | 51,563,126 |
| 2014-12-18 | 2014-12-16 | 8.388 | 5,975,769 | +9,609 | 0.01% | 50,124,579 |
| 2014-12-16 | 2014-12-12 | 8.554 | 5,966,160 | -2,883 | 0.01% | 51,037,407 |
| 2014-12-15 | 2014-12-11 | 8.534 | 5,969,043 | +7,207 | 0.01% | 50,937,831 |
| 2014-12-11 | 2014-12-09 | 8.638 | 5,961,836 | -87,922 | 0.01% | 51,496,772 |
| 2014-12-10 | 2014-12-08 | 8.992 | 6,049,758 | -75,960 | 0.02% | 54,396,836 |
| 2014-12-09 | 2014-12-05 | 8.596 | 6,125,718 | -163,353 | 0.02% | 52,657,343 |
| 2014-12-08 | 2014-12-04 | 8.659 | 6,289,071 | -76,872 | 0.02% | 54,454,242 |
| 2014-12-05 | 2014-12-03 | 8.388 | 6,365,943 | -28,827 | 0.02% | 53,397,347 |
| 2014-12-04 | 2014-12-02 | 8.471 | 6,394,770 | -139,810 | 0.02% | 54,171,545 |
| 2014-12-03 | 2014-12-01 | 8.138 | 6,534,580 | -91,286 | 0.02% | 53,179,754 |
| 2014-12-02 | 2014-11-28 | 8.326 | 6,625,866 | -166,332 | 0.02% | 55,163,845 |
| 2014-12-01 | 2014-11-27 | 8.034 | 6,792,198 | -10,089 | 0.02% | 54,569,444 |
| 2014-11-28 | 2014-11-26 | 8.097 | 6,802,287 | -104,258 | 0.02% | 55,075,245 |
| 2014-11-27 | 2014-11-25 | 7.909 | 6,906,545 | -4,804 | 0.02% | 54,625,614 |
| 2014-11-26 | 2014-11-24 | 7.930 | 6,911,349 | -45,163 | 0.02% | 54,807,461 |
| 2014-11-25 | 2014-11-21 | 7.764 | 6,956,512 | +41,800 | 0.02% | 54,007,274 |
| 2014-11-21 | 2014-11-19 | 7.722 | 6,914,712 | -4,805 | 0.02% | 53,394,914 |
| 2014-11-19 | 2014-11-17 | 7.868 | 6,919,517 | -961 | 0.02% | 54,440,169 |
| 2014-11-18 | 2014-11-14 | 8.013 | 6,920,478 | +43,625 | 0.02% | 55,456,021 |
| 2014-11-17 | 2014-11-13 | 8.034 | 6,876,853 | -48,045 | 0.02% | 55,249,574 |
| 2014-11-14 | 2014-11-12 | 7.993 | 6,924,898 | -42,183 | 0.02% | 55,347,307 |
| 2014-11-13 | 2014-11-11 | 7.909 | 6,967,081 | -88,884 | 0.02% | 55,104,408 |
| 2014-11-12 | 2014-11-10 | 7.680 | 7,055,965 | +1,922 | 0.02% | 54,191,937 |
| 2014-11-11 | 2014-11-07 | 7.639 | 7,054,043 | -17,296 | 0.02% | 53,883,532 |
| 2014-11-10 | 2014-11-06 | 7.639 | 7,071,339 | -9,609 | 0.02% | 54,015,650 |
| 2014-11-05 | 2014-11-03 | 7.701 | 7,080,948 | -4,805 | 0.02% | 54,531,195 |
| 2014-11-04 | 2014-10-31 | 7.722 | 7,085,753 | -14,413 | 0.02% | 54,715,681 |
| 2014-11-03 | 2014-10-30 | 7.659 | 7,100,166 | -105,699 | 0.02% | 54,383,632 |
| 2014-10-31 | 2014-10-29 | 7.722 | 7,205,865 | -47,372 | 0.02% | 55,643,177 |
| 2014-10-30 | 2014-10-28 | 7.659 | 7,253,237 | -73,029 | 0.02% | 55,556,077 |
| 2014-10-29 | 2014-10-27 | 7.451 | 7,326,266 | +38,436 | 0.02% | 54,590,566 |
| 2014-10-28 | 2014-10-24 | 7.472 | 7,287,830 | +69,185 | 0.02% | 54,455,853 |
| 2014-10-27 | 2014-10-23 | 7.472 | 7,218,645 | +55,252 | 0.02% | 53,938,892 |
| 2014-10-24 | 2014-10-22 | 7.451 | 7,163,393 | -9,609 | 0.02% | 53,376,942 |
| 2014-10-22 | 2014-10-20 | 7.326 | 7,173,002 | -4,805 | 0.02% | 52,552,757 |
| 2014-10-14 | 2014-10-10 | 7.222 | 7,177,807 | +4,805 | 0.02% | 51,840,972 |
| 2014-10-10 | 2014-10-08 | 7.285 | 7,173,002 | +3,267 | 0.02% | 52,254,162 |
| 2014-10-09 | 2014-10-07 | 7.347 | 7,169,735 | +4,804 | 0.02% | 52,678,051 |
| 2014-10-07 | 2014-10-03 | 7.264 | 7,164,931 | -4,804 | 0.02% | 52,046,236 |
| 2014-10-06 | 2014-09-30 | 7.243 | 7,169,735 | -247,816 | 0.02% | 51,931,903 |
| 2014-10-03 | 2014-09-29 | 7.347 | 7,417,551 | +19,218 | 0.02% | 54,498,824 |
| 2014-09-30 | 2014-09-26 | 7.451 | 7,398,333 | +48,045 | 0.02% | 55,127,562 |
| 2014-09-25 | 2014-09-23 | 7.431 | 7,350,288 | -48,045 | 0.02% | 54,616,575 |
| 2014-09-24 | 2014-09-22 | 7.431 | 7,398,333 | +253,677 | 0.02% | 54,973,575 |
| 2014-09-18 | 2014-09-16 | 7.493 | 7,144,656 | -9,609 | 0.02% | 53,534,742 |
| 2014-09-17 | 2014-09-15 | 7.493 | 7,154,265 | +48,045 | 0.02% | 53,606,742 |
| 2014-09-16 | 2014-09-12 | 7.576 | 7,106,220 | -9,609 | 0.02% | 53,838,372 |
| 2014-09-12 | 2014-09-10 | 7.618 | 7,115,829 | +6,246 | 0.02% | 54,207,387 |
| 2014-09-11 | 2014-09-08 | 7.784 | 7,109,583 | -480 | 0.02% | 55,343,627 |
| 2014-09-10 | 2014-09-05 | 7.784 | 7,110,063 | -29,884 | 0.02% | 55,347,364 |
| 2014-09-08 | 2014-09-04 | 7.722 | 7,139,947 | -18,738 | 0.02% | 55,134,163 |
| 2014-09-05 | 2014-09-03 | 7.680 | 7,158,685 | -38,436 | 0.02% | 54,980,857 |
| 2014-09-04 | 2014-09-02 | 7.472 | 7,197,121 | +8,648 | 0.02% | 53,778,061 |
| 2014-09-03 | 2014-09-01 | 7.472 | 7,188,473 | +961 | 0.02% | 53,713,442 |
| 2014-09-01 | 2014-08-28 | 7.514 | 7,187,512 | -7,207 | 0.02% | 54,005,460 |
| 2014-08-29 | 2014-08-27 | 7.576 | 7,194,719 | -2,887,984 | 0.02% | 54,508,861 |
| 2014-08-28 | 2014-08-26 | 7.659 | 10,082,703 | +2,881,739 | 0.03% | 77,228,337 |
| 2014-08-27 | 2014-08-25 | 7.680 | 7,200,964 | +4,804 | 0.02% | 55,305,573 |
| 2014-08-26 | 2014-08-22 | 7.639 | 7,196,160 | +9,609 | 0.02% | 54,969,117 |
| 2014-08-25 | 2014-08-21 | 7.597 | 7,186,551 | +1,441 | 0.02% | 54,596,558 |
| 2014-08-21 | 2014-08-19 | 7.659 | 7,185,110 | +18,257 | 0.02% | 55,034,259 |
| 2014-08-20 | 2014-08-18 | 7.639 | 7,166,853 | -48,045 | 0.02% | 54,745,251 |
| 2014-08-19 | 2014-08-15 | 7.680 | 7,214,898 | +29,788 | 0.02% | 55,412,590 |
| 2014-08-18 | 2014-08-14 | 7.680 | 7,185,110 | -7,687 | 0.02% | 55,183,809 |
| 2014-08-15 | 2014-08-13 | 7.722 | 7,192,797 | -24,022 | 0.02% | 55,542,267 |
| 2014-08-13 | 2014-08-11 | 7.618 | 7,216,819 | -72,548 | 0.02% | 54,976,715 |
| 2014-08-12 | 2014-08-08 | 7.535 | 7,289,367 | +4,804 | 0.02% | 54,922,497 |
| 2014-08-11 | 2014-08-07 | 7.597 | 7,284,563 | +67,744 | 0.02% | 55,341,160 |
| 2014-08-07 | 2014-08-05 | 7.639 | 7,216,819 | -10,138 | 0.02% | 55,126,925 |
| 2014-08-06 | 2014-08-04 | 7.680 | 7,226,957 | -4,842,935 | 0.02% | 55,505,207 |
| 2014-08-05 | 2014-08-01 | 7.618 | 12,069,892 | -36,034 | 0.03% | 91,946,744 |
| 2014-08-04 | 2014-07-31 | 7.743 | 12,105,926 | -19,218 | 0.03% | 93,733,070 |
| 2014-08-01 | 2014-07-30 | 7.764 | 12,125,144 | -8,525 | 0.03% | 94,134,241 |
| 2014-07-31 | 2014-07-29 | 7.784 | 12,133,669 | -13,981 | 0.03% | 94,452,973 |
| 2014-07-30 | 2014-07-28 | 7.701 | 12,147,650 | -4,804 | 0.03% | 93,550,450 |
| 2014-07-29 | 2014-07-25 | 7.597 | 12,152,454 | -49,006 | 0.03% | 92,322,751 |
| 2014-07-25 | 2014-07-23 | 7.472 | 12,201,460 | -2,883 | 0.03% | 91,171,298 |
| 2014-07-23 | 2014-07-21 | 7.264 | 12,204,343 | -4,804 | 0.03% | 88,652,649 |
| 2014-07-21 | 2014-07-17 | 7.326 | 12,209,147 | -2,643 | 0.03% | 89,449,903 |
| 2014-07-15 | 2014-07-11 | 7.222 | 12,211,790 | -3,699 | 0.03% | 88,198,396 |
| 2014-07-14 | 2014-07-10 | 7.202 | 12,215,489 | +2,402 | 0.03% | 87,970,861 |
| 2014-07-10 | 2014-07-08 | 7.472 | 12,213,087 | -53,330 | 0.03% | 91,258,176 |
| 2014-07-09 | 2014-07-07 | 7.472 | 12,266,417 | -110,503 | 0.03% | 91,656,667 |
| 2014-07-08 | 2014-07-04 | 7.493 | 12,376,920 | -59,267 | 0.03% | 92,739,974 |
| 2014-07-07 | 2014-07-03 | 7.389 | 12,436,187 | +15,855 | 0.03% | 91,889,838 |
| 2014-07-04 | 2014-07-02 | 7.347 | 12,420,332 | -5,333 | 0.03% | 91,255,657 |
| 2014-07-03 | 2014-06-30 | 7.222 | 12,425,665 | -4,805 | 0.03% | 89,743,087 |
| 2014-07-02 | 2014-06-27 | 7.264 | 12,430,470 | -25,463 | 0.03% | 90,295,241 |
| 2014-06-30 | 2014-06-26 | 7.243 | 12,455,933 | -21,621 | 0.03% | 90,220,950 |
| 2014-06-27 | 2014-06-25 | 7.118 | 12,477,554 | -24,022 | 0.03% | 88,819,322 |
| 2014-06-26 | 2014-06-24 | 7.118 | 12,501,576 | -148,940 | 0.03% | 88,990,318 |
| 2014-06-24 | 2014-06-20 | 7.222 | 12,650,516 | -28,827 | 0.03% | 91,367,050 |
| 2014-06-23 | 2014-06-19 | 7.243 | 12,679,343 | +7,688 | 0.03% | 91,839,156 |
| 2014-06-19 | 2014-06-17 | 8.337 | 12,671,655 | +861,475 | 0.03% | 105,644,251 |
| 2014-06-17 | 2014-06-13 | 8.382 | 11,810,180 | -27,409 | 0.03% | 98,988,624 |
| 2014-06-16 | 2014-06-12 | 8.337 | 11,837,589 | -3,499 | 0.03% | 98,690,599 |
| 2014-06-12 | 2014-06-10 | 8.315 | 11,841,088 | -8,972 | 0.03% | 98,455,814 |
| 2014-06-11 | 2014-06-09 | 8.248 | 11,850,060 | -6,729 | 0.03% | 97,737,944 |
| 2014-06-10 | 2014-06-06 | 8.092 | 11,856,789 | +89,720 | 0.03% | 95,943,298 |
| 2014-06-09 | 2014-06-05 | 8.270 | 11,767,069 | -1,750 | 0.03% | 97,315,751 |
| 2014-06-06 | 2014-06-04 | 8.248 | 11,768,819 | -9,420 | 0.03% | 97,067,878 |
| 2014-06-04 | 2014-05-30 | 8.226 | 11,778,239 | -17,944 | 0.03% | 96,883,017 |
| 2014-06-03 | 2014-05-29 | 8.070 | 11,796,183 | -494 | 0.03% | 95,189,928 |
| 2014-05-30 | 2014-05-28 | 8.114 | 11,796,677 | -71,776 | 0.03% | 95,719,848 |
| 2014-05-29 | 2014-05-27 | 8.047 | 11,868,453 | -1,346 | 0.03% | 95,508,548 |
| 2014-05-28 | 2014-05-26 | 8.047 | 11,869,799 | -42,617 | 0.03% | 95,519,380 |
| 2014-05-27 | 2014-05-23 | 8.025 | 11,912,416 | -8,972 | 0.03% | 95,596,783 |
| 2014-05-26 | 2014-05-22 | 8.003 | 11,921,388 | -30,145 | 0.03% | 95,403,037 |
| 2014-05-23 | 2014-05-21 | 7.958 | 11,951,533 | -33,645 | 0.03% | 95,111,440 |
| 2014-05-21 | 2014-05-19 | 7.824 | 11,985,178 | -17,944 | 0.03% | 93,776,179 |
| 2014-05-20 | 2014-05-16 | 7.824 | 12,003,122 | +26,916 | 0.03% | 93,916,579 |
| 2014-05-19 | 2014-05-15 | 7.824 | 11,976,206 | +4,037 | 0.03% | 93,705,979 |
| 2014-05-16 | 2014-05-14 | 7.780 | 11,972,169 | -8,972 | 0.03% | 93,140,635 |
| 2014-05-15 | 2014-05-13 | 7.646 | 11,981,141 | +449 | 0.03% | 91,607,963 |
| 2014-05-13 | 2014-05-09 | 7.557 | 11,980,692 | +22,430 | 0.03% | 90,536,256 |
| 2014-05-12 | 2014-05-08 | 7.579 | 11,958,262 | -24,898 | 0.03% | 90,633,324 |
| 2014-05-09 | 2014-05-07 | 7.535 | 11,983,160 | +13,458 | 0.03% | 90,287,782 |
| 2014-05-07 | 2014-05-02 | 7.557 | 11,969,702 | +13,458 | 0.03% | 90,453,206 |
| 2014-04-30 | 2014-04-28 | 7.535 | 11,956,244 | -448,600 | 0.03% | 90,084,982 |
| 2014-04-29 | 2014-04-25 | 7.512 | 12,404,844 | +4,486 | 0.03% | 93,188,460 |
| 2014-04-25 | 2014-04-23 | 7.557 | 12,400,358 | +4,486 | 0.03% | 93,707,607 |
| 2014-04-24 | 2014-04-22 | 7.668 | 12,395,872 | +6,729 | 0.03% | 95,055,325 |
| 2014-04-22 | 2014-04-16 | 7.713 | 12,389,143 | +8,972 | 0.03% | 95,556,073 |
| 2014-04-16 | 2014-04-14 | 7.824 | 12,380,171 | -8,972 | 0.03% | 96,866,741 |
| 2014-04-14 | 2014-04-10 | 7.824 | 12,389,143 | -4,486 | 0.03% | 96,936,941 |
| 2014-04-11 | 2014-04-09 | 7.847 | 12,393,629 | -4,486 | 0.03% | 97,248,314 |
| 2014-04-10 | 2014-04-08 | 7.757 | 12,398,115 | -18,886 | 0.03% | 96,178,020 |
| 2014-04-08 | 2014-04-04 | 7.535 | 12,417,001 | +14,356 | 0.03% | 93,556,581 |
| 2014-04-07 | 2014-04-03 | 7.579 | 12,402,645 | -4,486 | 0.03% | 94,001,364 |
| 2014-04-03 | 2014-04-01 | 7.691 | 12,407,131 | -125,608 | 0.03% | 95,418,237 |
| 2014-04-02 | 2014-03-31 | 7.668 | 12,532,739 | -8,075 | 0.03% | 96,104,863 |
| 2014-04-01 | 2014-03-28 | 7.579 | 12,540,814 | -8,972 | 0.03% | 95,048,566 |
| 2014-03-31 | 2014-03-27 | 7.468 | 12,549,786 | -89,720 | 0.03% | 93,717,793 |
| 2014-03-28 | 2014-03-26 | 7.356 | 12,639,506 | -4,486 | 0.03% | 92,979,021 |
| 2014-03-27 | 2014-03-25 | 7.178 | 12,643,992 | +31,402 | 0.03% | 90,757,184 |
| 2014-03-26 | 2014-03-24 | 7.133 | 12,612,590 | -80,748 | 0.03% | 89,969,475 |
| 2014-03-25 | 2014-03-21 | 6.933 | 12,693,338 | +35,888 | 0.03% | 87,998,883 |
| 2014-03-24 | 2014-03-20 | 6.777 | 12,657,450 | +26,916 | 0.03% | 85,775,001 |
| 2014-03-21 | 2014-03-19 | 6.888 | 12,630,534 | -4,486 | 0.03% | 87,000,374 |
| 2014-03-20 | 2014-03-18 | 6.933 | 12,635,020 | +4,486 | 0.03% | 87,594,583 |
| 2014-03-19 | 2014-03-17 | 6.933 | 12,630,534 | +4,486 | 0.03% | 87,563,483 |
| 2014-03-18 | 2014-03-14 | 6.933 | 12,626,048 | +49,346 | 0.03% | 87,532,383 |
| 2014-03-17 | 2014-03-13 | 6.933 | 12,576,702 | +89,720 | 0.03% | 87,190,283 |
| 2014-03-14 | 2014-03-12 | 6.955 | 12,486,982 | +493 | 0.03% | 86,846,637 |
| 2014-03-13 | 2014-03-11 | 7.044 | 12,486,489 | +26,916 | 0.03% | 87,956,583 |
| 2014-03-12 | 2014-03-10 | 7.044 | 12,459,573 | +29,608 | 0.03% | 87,766,983 |
| 2014-03-11 | 2014-03-07 | 7.156 | 12,429,965 | +12,112 | 0.03% | 88,943,838 |
| 2014-03-10 | 2014-03-06 | 7.133 | 12,417,853 | +15,252 | 0.03% | 88,580,356 |
| 2014-03-05 | 2014-03-03 | 7.178 | 12,402,601 | +53,832 | 0.03% | 89,024,506 |
| 2014-03-04 | 2014-02-28 | 7.267 | 12,348,769 | +35,888 | 0.03% | 89,739,200 |
| 2014-02-27 | 2014-02-25 | 7.222 | 12,312,881 | +4,486 | 0.03% | 88,929,453 |
| 2014-02-25 | 2014-02-21 | 7.245 | 12,308,395 | +3,589 | 0.03% | 89,171,426 |
| 2014-02-24 | 2014-02-20 | 7.289 | 12,304,806 | +6,281 | 0.03% | 89,694,012 |
| 2014-02-21 | 2014-02-19 | 7.334 | 12,298,525 | +2,243 | 0.03% | 90,196,535 |
| 2014-02-20 | 2014-02-18 | 7.334 | 12,296,282 | +11,215 | 0.03% | 90,180,085 |
| 2014-02-17 | 2014-02-13 | 7.245 | 12,285,067 | +8,972 | 0.03% | 89,002,420 |
| 2014-02-14 | 2014-02-12 | 7.356 | 12,276,095 | -35,888 | 0.03% | 90,305,688 |
| 2014-02-13 | 2014-02-11 | 7.245 | 12,311,983 | +22,430 | 0.03% | 89,197,421 |
| 2014-02-12 | 2014-02-10 | 7.089 | 12,289,553 | +22,430 | 0.03% | 87,117,245 |
| 2014-02-07 | 2014-02-05 | 7.089 | 12,267,123 | +76,262 | 0.03% | 86,958,245 |
| 2014-02-06 | 2014-02-04 | 7.156 | 12,190,861 | +37,637 | 0.03% | 87,232,906 |
| 2014-02-05 | 2014-01-30 | 7.334 | 12,153,224 | -8,972 | 0.03% | 89,130,907 |
| 2014-02-04 | 2014-01-28 | 7.245 | 12,162,196 | +6,280 | 0.03% | 88,112,249 |
| 2014-01-29 | 2014-01-27 | 7.245 | 12,155,916 | -26,915 | 0.03% | 88,066,752 |
| 2014-01-28 | 2014-01-24 | 7.379 | 12,182,831 | +51,588 | 0.03% | 89,891,192 |
| 2014-01-27 | 2014-01-23 | 7.445 | 12,131,243 | +62,804 | 0.03% | 90,321,823 |
| 2014-01-24 | 2014-01-22 | 7.646 | 12,068,439 | -45,308 | 0.03% | 92,275,445 |
| 2014-01-23 | 2014-01-21 | 7.646 | 12,113,747 | -17,944 | 0.03% | 92,621,870 |
| 2014-01-22 | 2014-01-20 | 7.490 | 12,131,691 | +13,458 | 0.03% | 90,866,028 |
| 2014-01-21 | 2014-01-17 | 7.557 | 12,118,233 | +11,215 | 0.03% | 91,575,632 |
| 2014-01-20 | 2014-01-16 | 7.624 | 12,107,018 | +26,916 | 0.03% | 92,300,536 |
| 2014-01-15 | 2014-01-13 | 7.668 | 12,080,102 | +4,486 | 0.03% | 92,633,905 |
| 2014-01-14 | 2014-01-10 | 7.713 | 12,075,616 | +24,673 | 0.03% | 93,137,874 |
| 2014-01-13 | 2014-01-09 | 7.624 | 12,050,943 | +2,243 | 0.03% | 91,873,035 |
| 2014-01-09 | 2014-01-07 | 7.646 | 12,048,700 | +448,600 | 0.03% | 92,124,520 |
| 2014-01-08 | 2014-01-06 | 7.646 | 11,600,100 | +38,131 | 0.03% | 88,694,519 |
| 2014-01-07 | 2014-01-03 | 7.713 | 11,561,969 | +11,215 | 0.03% | 89,176,172 |
| 2014-01-02 | 2013-12-27 | 7.980 | 11,550,754 | -494 | 0.03% | 92,179,487 |
| 2013-12-30 | 2013-12-24 | 7.980 | 11,551,248 | -4,486 | 0.03% | 92,183,430 |
| 2013-12-27 | 2013-12-20 | 7.802 | 11,555,734 | +1,346 | 0.03% | 90,158,465 |
| 2013-12-23 | 2013-12-19 | 7.847 | 11,554,388 | -13,458 | 0.03% | 90,663,094 |
| 2013-12-16 | 2013-12-12 | 8.003 | 11,567,846 | +18,841 | 0.03% | 92,573,754 |
| 2013-12-13 | 2013-12-11 | 8.070 | 11,549,005 | +8,972 | 0.03% | 93,195,312 |
| 2013-12-12 | 2013-12-10 | 8.270 | 11,540,033 | -4,486 | 0.03% | 95,438,123 |
| 2013-12-11 | 2013-12-09 | 8.292 | 11,544,519 | +8,972 | 0.03% | 95,732,568 |
| 2013-12-09 | 2013-12-05 | 8.226 | 11,535,547 | +8,972 | 0.03% | 94,886,731 |
| 2013-12-05 | 2013-12-03 | 8.292 | 11,526,575 | -628 | 0.03% | 95,583,768 |
| 2013-12-03 | 2013-11-29 | 8.359 | 11,527,203 | -24,673 | 0.03% | 96,359,855 |
| 2013-12-02 | 2013-11-28 | 8.292 | 11,551,876 | +3,993 | 0.03% | 95,793,576 |
| 2013-11-29 | 2013-11-27 | 8.337 | 11,547,883 | -4,486 | 0.03% | 96,275,305 |
| 2013-11-28 | 2013-11-26 | 8.248 | 11,552,369 | +4,979 | 0.03% | 95,282,623 |
| 2013-11-27 | 2013-11-25 | 8.292 | 11,547,390 | -3,992 | 0.03% | 95,756,376 |
| 2013-11-26 | 2013-11-22 | 8.315 | 11,551,382 | -1,526 | 0.03% | 96,046,978 |
| 2013-11-25 | 2013-11-21 | 8.226 | 11,552,908 | -4,486 | 0.03% | 95,029,536 |
| 2013-11-22 | 2013-11-20 | 8.292 | 11,557,394 | -58,318 | 0.03% | 95,839,334 |
| 2013-11-21 | 2013-11-19 | 8.248 | 11,615,712 | -25,121 | 0.03% | 95,805,069 |
| 2013-11-20 | 2013-11-18 | 8.292 | 11,640,833 | -354,041 | 0.03% | 96,531,249 |
| 2013-11-15 | 2013-11-13 | 7.713 | 11,994,874 | +8,972 | 0.03% | 92,515,120 |
| 2013-11-13 | 2013-11-11 | 8.047 | 11,985,902 | +4,486 | 0.03% | 96,453,691 |
| 2013-11-11 | 2013-11-07 | 7.914 | 11,981,416 | +4,845 | 0.03% | 94,815,083 |
| 2013-11-08 | 2013-11-06 | 8.003 | 11,976,571 | +7,627 | 0.03% | 95,844,649 |
| 2013-11-07 | 2013-11-05 | 8.047 | 11,968,944 | -4,486 | 0.03% | 96,317,226 |
| 2013-11-05 | 2013-11-01 | 8.070 | 11,973,430 | +4,486 | 0.03% | 96,620,232 |
| 2013-11-04 | 2013-10-31 | 8.092 | 11,968,944 | -17,944 | 0.03% | 96,850,839 |
| 2013-11-01 | 2013-10-30 | 8.070 | 11,986,888 | -22,029 | 0.03% | 96,728,832 |
| 2013-10-31 | 2013-10-29 | 7.891 | 12,008,917 | -18,841 | 0.03% | 94,765,014 |
| 2013-10-30 | 2013-10-28 | 7.713 | 12,027,758 | +8,972 | 0.03% | 92,768,751 |
| 2013-10-29 | 2013-10-25 | 7.691 | 12,018,786 | +13,458 | 0.03% | 92,431,633 |
| 2013-10-28 | 2013-10-24 | 7.780 | 12,005,328 | +32,299 | 0.03% | 93,398,604 |
| 2013-10-25 | 2013-10-23 | 7.869 | 11,973,029 | +17,496 | 0.03% | 94,214,916 |
| 2013-10-23 | 2013-10-21 | 8.047 | 11,955,533 | +4,486 | 0.03% | 96,209,304 |
| 2013-10-17 | 2013-10-15 | 8.114 | 11,951,047 | -67,290 | 0.03% | 96,972,427 |
| 2013-10-16 | 2013-10-11 | 8.070 | 12,018,337 | -13,952 | 0.03% | 96,982,612 |
| 2013-10-15 | 2013-10-10 | 8.003 | 12,032,289 | -126,506 | 0.03% | 96,290,542 |
| 2013-10-11 | 2013-10-09 | 8.047 | 12,158,795 | -9,421 | 0.03% | 97,845,006 |
| 2013-10-10 | 2013-10-08 | 8.070 | 12,168,216 | +125,608 | 0.03% | 98,192,068 |
| 2013-10-09 | 2013-10-07 | 8.003 | 12,042,608 | -448 | 0.03% | 96,373,121 |
| 2013-10-07 | 2013-10-03 | 8.025 | 12,043,056 | +898 | 0.03% | 96,645,165 |
| 2013-10-04 | 2013-10-02 | 7.891 | 12,042,158 | +22,430 | 0.03% | 95,027,326 |
| 2013-09-27 | 2013-09-25 | 8.047 | 12,019,728 | +8,972 | 0.03% | 96,725,898 |
| 2013-09-25 | 2013-09-23 | 8.114 | 12,010,756 | -13,458 | 0.03% | 97,456,914 |
| 2013-09-24 | 2013-09-19 | 8.136 | 12,024,214 | -22,430 | 0.03% | 97,834,153 |
| 2013-09-18 | 2013-09-16 | 8.025 | 12,046,644 | -5,383 | 0.03% | 96,673,959 |
| 2013-09-16 | 2013-09-12 | 7.980 | 12,052,027 | -24,224 | 0.03% | 96,179,840 |
| 2013-09-13 | 2013-09-11 | 7.869 | 12,076,251 | -17,944 | 0.03% | 95,027,163 |
| 2013-09-12 | 2013-09-10 | 7.936 | 12,094,195 | -87,477 | 0.03% | 95,977,159 |
| 2013-09-11 | 2013-09-09 | 7.802 | 12,181,672 | -51,186 | 0.03% | 95,042,067 |
| 2013-09-10 | 2013-09-06 | 7.691 | 12,232,858 | -67,290 | 0.03% | 94,077,974 |
| 2013-09-09 | 2013-09-05 | 7.691 | 12,300,148 | -4,486 | 0.03% | 94,595,474 |
| 2013-09-06 | 2013-09-04 | 7.601 | 12,304,634 | -13,009 | 0.03% | 93,532,815 |
| 2013-09-05 | 2013-09-03 | 7.579 | 12,317,643 | -20,187 | 0.03% | 93,357,123 |
| 2013-09-04 | 2013-09-02 | 7.445 | 12,337,830 | -31,402 | 0.03% | 91,859,944 |
| 2013-09-03 | 2013-08-30 | 7.267 | 12,369,232 | -44,860 | 0.03% | 89,887,906 |
| 2013-08-30 | 2013-08-28 | 7.200 | 12,414,092 | -25,166 | 0.03% | 89,383,717 |
| 2013-08-29 | 2013-08-27 | 7.379 | 12,439,258 | +6,729 | 0.03% | 91,783,243 |
| 2013-08-28 | 2013-08-26 | 7.445 | 12,432,529 | +3,588 | 0.03% | 92,565,015 |
| 2013-08-27 | 2013-08-23 | 7.379 | 12,428,941 | -4,486 | 0.03% | 91,707,118 |
| 2013-08-26 | 2013-08-22 | 7.423 | 12,433,427 | -8,972 | 0.03% | 92,294,540 |
| 2013-08-23 | 2013-08-21 | 7.289 | 12,442,399 | +17,944 | 0.03% | 90,696,975 |
| 2013-08-22 | 2013-08-20 | 7.356 | 12,424,455 | -4,037 | 0.03% | 91,397,058 |
| 2013-08-20 | 2013-08-16 | 7.490 | 12,428,492 | -275,889 | 0.03% | 93,089,059 |
| 2013-08-19 | 2013-08-15 | 7.445 | 12,704,381 | +18,348 | 0.03% | 94,589,059 |
| 2013-08-16 | 2013-08-13 | 7.445 | 12,686,033 | -56,075 | 0.03% | 94,452,451 |
| 2013-08-15 | 2013-08-12 | 7.222 | 12,742,108 | +187,515 | 0.03% | 92,029,533 |
| 2013-08-12 | 2013-08-08 | 7.044 | 12,554,593 | -10,318 | 0.03% | 88,436,317 |
| 2013-08-08 | 2013-08-06 | 7.178 | 12,564,911 | -35,888 | 0.03% | 90,189,549 |
| 2013-08-07 | 2013-08-05 | 7.245 | 12,600,799 | -11,215 | 0.03% | 91,289,825 |
| 2013-08-06 | 2013-08-02 | 7.245 | 12,612,014 | +67,290 | 0.03% | 91,371,075 |
| 2013-08-05 | 2013-08-01 | 7.267 | 12,544,724 | -4,486 | 0.03% | 91,163,216 |
| 2013-08-02 | 2013-07-31 | 7.245 | 12,549,210 | -8,972 | 0.03% | 90,916,074 |
| 2013-08-01 | 2013-07-30 | 7.267 | 12,558,182 | +22,430 | 0.03% | 91,261,016 |
| 2013-07-31 | 2013-07-29 | 7.222 | 12,535,752 | -13,458 | 0.03% | 90,539,133 |
| 2013-07-30 | 2013-07-26 | 7.312 | 12,549,210 | +1,794 | 0.03% | 91,755,300 |
| 2013-07-29 | 2013-07-25 | 7.289 | 12,547,416 | -8,972 | 0.03% | 91,462,481 |
| 2013-07-26 | 2013-07-24 | 7.312 | 12,556,388 | +13,907 | 0.03% | 91,807,783 |
| 2013-07-25 | 2013-07-23 | 7.289 | 12,542,481 | -71,776 | 0.03% | 91,426,508 |
| 2013-07-24 | 2013-07-22 | 7.022 | 12,614,257 | -15,252 | 0.03% | 88,575,407 |
| 2013-07-23 | 2013-07-19 | 7.000 | 12,629,509 | +6,729 | 0.03% | 88,400,972 |
| 2013-07-22 | 2013-07-18 | 7.066 | 12,622,780 | +44,859 | 0.03% | 89,198,018 |
| 2013-07-19 | 2013-07-17 | 7.066 | 12,577,921 | -4,486 | 0.03% | 88,881,025 |
| 2013-07-15 | 2013-07-11 | 7.178 | 12,582,407 | -94,205 | 0.03% | 90,315,133 |
| 2013-07-12 | 2013-07-10 | 6.955 | 12,676,612 | +31,402 | 0.03% | 88,165,509 |
| 2013-07-11 | 2013-07-09 | 6.821 | 12,645,210 | +8,972 | 0.03% | 86,255,818 |
| 2013-07-09 | 2013-07-05 | 7.000 | 12,636,238 | +4,486 | 0.03% | 88,448,072 |
| 2013-07-08 | 2013-07-04 | 6.799 | 12,631,752 | +13,458 | 0.03% | 85,882,437 |
| 2013-07-05 | 2013-07-03 | 6.732 | 12,618,294 | +59,215 | 0.03% | 84,947,091 |
| 2013-07-04 | 2013-07-02 | 6.933 | 12,559,079 | +4,486 | 0.03% | 87,068,108 |
| 2013-07-03 | 2013-06-28 | 7.111 | 12,554,593 | -13,010 | 0.03% | 89,275,902 |
| 2013-07-02 | 2013-06-27 | 6.977 | 12,567,603 | -45,757 | 0.03% | 87,687,506 |
| 2013-06-28 | 2013-06-26 | 6.977 | 12,613,360 | +13,458 | 0.03% | 88,006,765 |
| 2013-06-27 | 2013-06-25 | 6.754 | 12,599,902 | +33,645 | 0.03% | 85,104,147 |
| 2013-06-26 | 2013-06-24 | 6.665 | 12,566,257 | +128,748 | 0.03% | 83,756,410 |
| 2013-06-25 | 2013-06-21 | 6.844 | 12,437,509 | -42,617 | 0.03% | 85,116,295 |
| 2013-06-24 | 2013-06-20 | 6.866 | 12,480,126 | +52,486 | 0.03% | 85,686,147 |
| 2013-06-21 | 2013-06-19 | 7.066 | 12,427,640 | +94,206 | 0.03% | 87,819,074 |
| 2013-06-20 | 2013-06-18 | 7.200 | 12,333,434 | +8,972 | 0.03% | 88,802,964 |
| 2013-06-19 | 2013-06-17 | 7.222 | 12,324,462 | -16,149 | 0.03% | 89,013,096 |
| 2013-06-18 | 2013-06-14 | 7.089 | 12,340,611 | -4,486 | 0.03% | 87,479,181 |
| 2013-06-17 | 2013-06-13 | 7.111 | 12,345,097 | +111,253 | 0.03% | 87,786,173 |
| 2013-06-14 | 2013-06-11 | 7.267 | 12,233,844 | -13,458 | 0.03% | 88,904,034 |
| 2013-06-13 | 2013-06-10 | 7.490 | 12,247,302 | +32,747 | 0.03% | 91,731,951 |
| 2013-06-11 | 2013-06-07 | 7.490 | 12,214,555 | +22,430 | 0.03% | 91,486,677 |
| 2013-06-10 | 2013-06-06 | 8.658 | 12,192,125 | +148,038 | 0.03% | 105,561,745 |
| 2013-06-07 | 2013-06-05 | 8.706 | 12,044,087 | +742,246 | 0.03% | 104,851,401 |
| 2013-06-06 | 2013-06-04 | 8.753 | 11,301,841 | +8,431 | 0.03% | 98,925,864 |
| 2013-06-05 | 2013-06-03 | 8.729 | 11,293,410 | +4,216 | 0.03% | 98,584,175 |
| 2013-06-04 | 2013-05-31 | 8.729 | 11,289,194 | +27,402 | 0.03% | 98,547,372 |
| 2013-06-03 | 2013-05-30 | 8.824 | 11,261,792 | +21,078 | 0.03% | 99,376,737 |
| 2013-05-31 | 2013-05-29 | 8.848 | 11,240,714 | +5,480 | 0.03% | 99,457,381 |
| 2013-05-30 | 2013-05-28 | 8.943 | 11,235,234 | -7,588 | 0.03% | 100,474,942 |
| 2013-05-29 | 2013-05-27 | 8.753 | 11,242,822 | +48,902 | 0.03% | 98,409,266 |
| 2013-05-28 | 2013-05-24 | 8.682 | 11,193,920 | +33,725 | 0.03% | 97,184,628 |
| 2013-05-27 | 2013-05-23 | 8.682 | 11,160,195 | +8,432 | 0.03% | 96,891,830 |
| 2013-05-23 | 2013-05-21 | 8.943 | 11,151,763 | +7,546 | 0.03% | 99,728,474 |
| 2013-05-22 | 2013-05-20 | 9.061 | 11,144,217 | -16,863 | 0.03% | 100,982,755 |
| 2013-05-21 | 2013-05-16 | 8.919 | 11,161,080 | +2,108 | 0.03% | 99,547,041 |
| 2013-05-16 | 2013-05-14 | 8.848 | 11,158,972 | -5,143 | 0.03% | 98,734,131 |
| 2013-05-15 | 2013-05-13 | 8.872 | 11,164,115 | +21,078 | 0.03% | 99,044,461 |
| 2013-05-14 | 2013-05-10 | 9.061 | 11,143,037 | -21,078 | 0.03% | 100,972,062 |
| 2013-05-13 | 2013-05-09 | 8.990 | 11,164,115 | -41,735 | 0.03% | 100,368,585 |
| 2013-05-10 | 2013-05-08 | 8.943 | 11,205,850 | -6,324 | 0.03% | 100,212,165 |
| 2013-05-08 | 2013-05-06 | 8.753 | 11,212,174 | -8,431 | 0.03% | 98,141,002 |
| 2013-05-07 | 2013-05-03 | 8.658 | 11,220,605 | -25,294 | 0.03% | 97,150,140 |
| 2013-05-06 | 2013-05-02 | 8.587 | 11,245,899 | -13,822 | 0.03% | 96,568,846 |
| 2013-05-03 | 2013-04-30 | 8.611 | 11,259,721 | +2,951 | 0.03% | 96,954,628 |
| 2013-05-02 | 2013-04-29 | 8.516 | 11,256,770 | -12,647 | 0.03% | 95,861,127 |
| 2013-04-30 | 2013-04-26 | 8.492 | 11,269,417 | -19,814 | 0.03% | 95,701,505 |
| 2013-04-29 | 2013-04-25 | 8.374 | 11,289,231 | -2,108 | 0.03% | 94,530,805 |
| 2013-04-26 | 2013-04-24 | 8.326 | 11,291,339 | +8,431 | 0.03% | 94,012,771 |
| 2013-04-25 | 2013-04-23 | 8.160 | 11,282,908 | +7,589 | 0.03% | 92,069,075 |
| 2013-04-24 | 2013-04-22 | 8.302 | 11,275,319 | -832,593 | 0.03% | 93,611,924 |
| 2013-04-22 | 2013-04-18 | 8.113 | 12,107,912 | +12,646 | 0.03% | 98,226,722 |
| 2013-04-19 | 2013-04-17 | 8.184 | 12,095,266 | +8,432 | 0.03% | 98,984,868 |
| 2013-04-18 | 2013-04-16 | 8.279 | 12,086,834 | -8,432 | 0.03% | 100,062,713 |
| 2013-04-17 | 2013-04-15 | 8.255 | 12,095,266 | +4,216 | 0.03% | 99,845,606 |
| 2013-04-16 | 2013-04-12 | 8.397 | 12,091,050 | +8,431 | 0.03% | 101,531,679 |
| 2013-04-15 | 2013-04-11 | 8.350 | 12,082,619 | +9,359 | 0.03% | 100,887,657 |
| 2013-04-10 | 2013-04-08 | 8.207 | 12,073,260 | +7,968 | 0.03% | 99,091,167 |
| 2013-04-09 | 2013-04-05 | 8.231 | 12,065,292 | +61,548 | 0.03% | 99,311,971 |
| 2013-04-05 | 2013-04-02 | 8.468 | 12,003,744 | +25,294 | 0.03% | 101,652,773 |
| 2013-04-03 | 2013-03-28 | 8.540 | 11,978,450 | +25,294 | 0.03% | 102,290,998 |
| 2013-04-02 | 2013-03-27 | 8.587 | 11,953,156 | -14,333 | 0.03% | 102,642,081 |
| 2013-03-28 | 2013-03-26 | 8.421 | 11,967,489 | +8,432 | 0.03% | 100,777,987 |
| 2013-03-27 | 2013-03-25 | 8.445 | 11,959,057 | -54,804 | 0.03% | 100,990,663 |
| 2013-03-25 | 2013-03-21 | 8.374 | 12,013,861 | +8,431 | 0.03% | 100,598,522 |
| 2013-03-22 | 2013-03-20 | 8.421 | 12,005,430 | -25,294 | 0.03% | 101,097,488 |
| 2013-03-21 | 2013-03-19 | 8.231 | 12,030,724 | -8,431 | 0.03% | 99,027,435 |
| 2013-03-20 | 2013-03-18 | 8.279 | 12,039,155 | +73,774 | 0.03% | 99,667,995 |
| 2013-03-19 | 2013-03-15 | 8.421 | 11,965,381 | -4,216 | 0.03% | 100,760,236 |
| 2013-03-18 | 2013-03-14 | 8.516 | 11,969,597 | +76,304 | 0.03% | 101,931,465 |
| 2013-03-15 | 2013-03-13 | 8.445 | 11,893,293 | +26,980 | 0.03% | 100,435,306 |
| 2013-03-14 | 2013-03-12 | 8.682 | 11,866,313 | -12,647 | 0.03% | 103,022,284 |
| 2013-03-12 | 2013-03-08 | 8.801 | 11,878,960 | +18,971 | 0.03% | 104,540,993 |
| 2013-03-08 | 2013-03-06 | 8.611 | 11,859,989 | -46,373 | 0.03% | 102,123,385 |
| 2013-03-07 | 2013-03-05 | 8.397 | 11,906,362 | +33,304 | 0.03% | 99,980,806 |
| 2013-03-06 | 2013-03-04 | 8.302 | 11,873,058 | -46,372 | 0.03% | 98,574,577 |
| 2013-03-05 | 2013-03-01 | 8.468 | 11,919,430 | +16,862 | 0.03% | 100,938,767 |
| 2013-03-04 | 2013-02-28 | 8.682 | 11,902,568 | -42,156 | 0.03% | 103,337,047 |
| 2013-03-01 | 2013-02-27 | 8.421 | 11,944,724 | +19,392 | 0.03% | 100,586,284 |
| 2013-02-28 | 2013-02-26 | 8.468 | 11,925,332 | +40,049 | 0.03% | 100,988,747 |
| 2013-02-27 | 2013-02-25 | 8.658 | 11,885,283 | -21,079 | 0.03% | 102,905,049 |
| 2013-02-26 | 2013-02-22 | 8.658 | 11,906,362 | +70,739 | 0.03% | 103,087,555 |
| 2013-02-25 | 2013-02-21 | 8.801 | 11,835,623 | +18,549 | 0.03% | 104,159,605 |
| 2013-02-22 | 2013-02-20 | 9.014 | 11,817,074 | -2,108 | 0.03% | 106,519,187 |
| 2013-02-21 | 2013-02-19 | 8.824 | 11,819,182 | +176,215 | 0.03% | 104,295,279 |
| 2013-02-20 | 2013-02-18 | 9.038 | 11,642,967 | +4,215 | 0.03% | 105,225,969 |
| 2013-02-19 | 2013-02-15 | 9.061 | 11,638,752 | +4,216 | 0.03% | 105,463,958 |
| 2013-02-18 | 2013-02-14 | 9.085 | 11,634,536 | -4,216 | 0.03% | 105,701,739 |
| 2013-02-15 | 2013-02-08 | 8.872 | 11,638,752 | -4,215 | 0.03% | 103,255,289 |
| 2013-02-14 | 2013-02-07 | 8.943 | 11,642,967 | -4,680 | 0.03% | 104,121,234 |
| 2013-02-08 | 2013-02-06 | 8.990 | 11,647,647 | -21,078 | 0.03% | 104,715,676 |
| 2013-02-07 | 2013-02-05 | 8.990 | 11,668,725 | +37,941 | 0.03% | 104,905,173 |
| 2013-02-06 | 2013-02-04 | 9.346 | 11,630,784 | -43,421 | 0.03% | 108,702,493 |
| 2013-02-05 | 2013-02-01 | 9.251 | 11,674,205 | -16,441 | 0.03% | 108,000,611 |
| 2013-02-04 | 2013-01-31 | 9.061 | 11,690,646 | -16,020 | 0.03% | 105,934,193 |
| 2013-02-01 | 2013-01-30 | 9.038 | 11,706,666 | -25,294 | 0.03% | 105,801,663 |
| 2013-01-31 | 2013-01-29 | 8.990 | 11,731,960 | -15,977 | 0.03% | 105,473,674 |
| 2013-01-30 | 2013-01-28 | 8.990 | 11,747,937 | -928 | 0.03% | 105,617,312 |
| 2013-01-29 | 2013-01-25 | 8.919 | 11,748,865 | -41,735 | 0.03% | 104,789,568 |
| 2013-01-28 | 2013-01-24 | 8.967 | 11,790,600 | +12,647 | 0.03% | 105,721,179 |
| 2013-01-25 | 2013-01-23 | 8.967 | 11,777,953 | -75,882 | 0.03% | 105,607,779 |
| 2013-01-24 | 2013-01-22 | 8.919 | 11,853,835 | +9,696 | 0.03% | 105,725,808 |
| 2013-01-23 | 2013-01-21 | 8.895 | 11,844,139 | -9,696 | 0.03% | 105,358,373 |
| 2013-01-22 | 2013-01-18 | 8.943 | 11,853,835 | -12,689 | 0.03% | 106,006,994 |
| 2013-01-21 | 2013-01-17 | 8.729 | 11,866,524 | +16,863 | 0.03% | 103,587,090 |
| 2013-01-18 | 2013-01-16 | 8.706 | 11,849,661 | -25,294 | 0.03% | 103,158,800 |
| 2013-01-17 | 2013-01-15 | 8.801 | 11,874,955 | -10,118 | 0.03% | 104,505,747 |
| 2013-01-16 | 2013-01-14 | 8.777 | 11,885,073 | -33,725 | 0.03% | 104,312,864 |
| 2013-01-15 | 2013-01-11 | 8.658 | 11,918,798 | -92,744 | 0.03% | 103,195,228 |
| 2013-01-14 | 2013-01-10 | 8.658 | 12,011,542 | -4,638 | 0.03% | 103,998,223 |
| 2013-01-11 | 2013-01-09 | 8.516 | 12,016,180 | -23,186 | 0.03% | 102,328,160 |
| 2013-01-10 | 2013-01-08 | 8.421 | 12,039,366 | +67,451 | 0.03% | 101,383,262 |
| 2013-01-09 | 2013-01-07 | 8.587 | 11,971,915 | -8,432 | 0.03% | 102,803,165 |
| 2013-01-08 | 2013-01-04 | 8.587 | 11,980,347 | -10,117 | 0.03% | 102,875,571 |
| 2013-01-07 | 2013-01-03 | 8.611 | 11,990,464 | -48,017 | 0.03% | 103,246,872 |
| 2013-01-04 | 2013-01-02 | 8.492 | 12,038,481 | -93,672 | 0.03% | 102,232,507 |
| 2013-01-03 | 2012-12-31 | 8.207 | 12,132,153 | +29,089 | 0.03% | 99,574,531 |
| 2013-01-02 | 2012-12-27 | 8.160 | 12,103,064 | -47,637 | 0.03% | 98,761,588 |
| 2012-12-28 | 2012-12-24 | 8.113 | 12,150,701 | -5,059 | 0.03% | 98,573,853 |
| 2012-12-27 | 2012-12-20 | 8.207 | 12,155,760 | +25,294 | 0.03% | 99,768,285 |
| 2012-12-21 | 2012-12-19 | 8.255 | 12,130,466 | +94,810 | 0.03% | 100,136,180 |
| 2012-12-20 | 2012-12-18 | 8.279 | 12,035,656 | -16,863 | 0.03% | 99,639,028 |
| 2012-12-19 | 2012-12-17 | 8.231 | 12,052,519 | -66,186 | 0.03% | 99,206,834 |
| 2012-12-18 | 2012-12-14 | 8.207 | 12,118,705 | -44,264 | 0.03% | 99,464,156 |
| 2012-12-17 | 2012-12-13 | 8.113 | 12,162,969 | -38,784 | 0.03% | 98,673,378 |
| 2012-12-14 | 2012-12-12 | 8.113 | 12,201,753 | -18,971 | 0.03% | 98,988,017 |
| 2012-12-13 | 2012-12-11 | 7.947 | 12,220,724 | -6,323 | 0.03% | 97,112,701 |
| 2012-12-12 | 2012-12-10 | 7.923 | 12,227,047 | +10,539 | 0.03% | 96,872,908 |
| 2012-12-11 | 2012-12-07 | 7.828 | 12,216,508 | +26,559 | 0.03% | 95,630,255 |
| 2012-12-10 | 2012-12-06 | 7.828 | 12,189,949 | -26,559 | 0.03% | 95,422,352 |
| 2012-12-07 | 2012-12-05 | 7.828 | 12,216,508 | -253,361 | 0.03% | 95,630,255 |
| 2012-12-06 | 2012-12-04 | 7.686 | 12,469,869 | +24,029 | 0.04% | 95,838,761 |
| 2012-12-05 | 2012-12-03 | 7.614 | 12,445,840 | +25,294 | 0.04% | 94,768,397 |
| 2012-12-04 | 2012-11-30 | 7.757 | 12,420,546 | -7,588 | 0.04% | 96,343,569 |
| 2012-12-03 | 2012-11-29 | 7.686 | 12,428,134 | -17,326 | 0.04% | 95,518,002 |
| 2012-11-29 | 2012-11-27 | 7.638 | 12,445,460 | -15,598 | 0.04% | 95,060,724 |
| 2012-11-28 | 2012-11-26 | 7.662 | 12,461,058 | -4,216 | 0.04% | 95,475,454 |
| 2012-11-27 | 2012-11-23 | 7.662 | 12,465,274 | -1,265 | 0.04% | 95,507,756 |
| 2012-11-26 | 2012-11-22 | 7.543 | 12,466,539 | +7,588 | 0.04% | 94,038,850 |
| 2012-11-23 | 2012-11-21 | 7.543 | 12,458,951 | -12,647 | 0.04% | 93,981,612 |
| 2012-11-22 | 2012-11-20 | 7.425 | 12,471,598 | +7,462 | 0.04% | 92,597,813 |
| 2012-11-21 | 2012-11-19 | 7.472 | 12,464,136 | +4,216 | 0.04% | 93,133,736 |
| 2012-11-20 | 2012-11-16 | 7.448 | 12,459,920 | -12,647 | 0.04% | 92,806,671 |
| 2012-11-19 | 2012-11-15 | 7.377 | 12,472,567 | -12,647 | 0.04% | 92,013,283 |
| 2012-11-16 | 2012-11-14 | 7.543 | 12,485,214 | +8,431 | 0.04% | 94,179,721 |
| 2012-11-15 | 2012-11-13 | 7.330 | 12,476,783 | -16,862 | 0.04% | 91,452,460 |
| 2012-11-14 | 2012-11-12 | 7.472 | 12,493,645 | -50,588 | 0.04% | 93,354,231 |
| 2012-11-13 | 2012-11-09 | 7.472 | 12,544,233 | +39,205 | 0.04% | 93,732,232 |
| 2012-11-12 | 2012-11-08 | 7.520 | 12,505,028 | +16,863 | 0.04% | 94,032,552 |
| 2012-11-09 | 2012-11-07 | 7.709 | 12,488,165 | +8,431 | 0.04% | 96,275,610 |
| 2012-11-08 | 2012-11-06 | 7.662 | 12,479,734 | +37,941 | 0.04% | 95,618,547 |
| 2012-11-07 | 2012-11-05 | 7.638 | 12,441,793 | +15,977 | 0.04% | 95,032,714 |
| 2012-11-06 | 2012-11-02 | 7.709 | 12,425,816 | +402,596 | 0.04% | 95,794,940 |
| 2012-11-05 | 2012-11-01 | 7.614 | 12,023,220 | +48,902 | 0.03% | 91,550,373 |
| 2012-11-02 | 2012-10-31 | 7.567 | 11,974,318 | -12,647 | 0.03% | 90,609,923 |
| 2012-11-01 | 2012-10-30 | 7.401 | 11,986,965 | -7,588 | 0.03% | 88,715,218 |
| 2012-10-30 | 2012-10-26 | 7.448 | 11,994,553 | -63,235 | 0.03% | 89,340,423 |
| 2012-10-29 | 2012-10-25 | 7.472 | 12,057,788 | -60,874 | 0.03% | 90,097,448 |
| 2012-10-26 | 2012-10-24 | 7.401 | 12,118,662 | +205,724 | 0.03% | 89,689,904 |
| 2012-10-25 | 2012-10-22 | 7.472 | 11,912,938 | -21,922 | 0.03% | 89,015,109 |
| 2012-10-24 | 2012-10-19 | 7.377 | 11,934,860 | -21,078 | 0.03% | 88,046,482 |
| 2012-10-22 | 2012-10-18 | 7.354 | 11,955,938 | +12,647 | 0.03% | 87,918,372 |
| 2012-10-19 | 2012-10-17 | 7.306 | 11,943,291 | -20,615 | 0.03% | 87,258,757 |
| 2012-10-18 | 2012-10-16 | 7.282 | 11,963,906 | -61,127 | 0.03% | 87,125,575 |
| 2012-10-17 | 2012-10-15 | 7.306 | 12,025,033 | +10,413 | 0.03% | 87,855,971 |
| 2012-10-16 | 2012-10-12 | 7.282 | 12,014,620 | -13,068 | 0.03% | 87,494,893 |
| 2012-10-15 | 2012-10-11 | 7.211 | 12,027,688 | -35,412 | 0.03% | 86,734,130 |
| 2012-10-12 | 2012-10-10 | 7.021 | 12,063,100 | -46,372 | 0.03% | 84,700,296 |
| 2012-10-11 | 2012-10-09 | 6.927 | 12,109,472 | -464 | 0.03% | 83,876,896 |
| 2012-10-10 | 2012-10-08 | 6.879 | 12,109,936 | +67,451 | 0.03% | 83,305,588 |
| 2012-10-09 | 2012-10-05 | 6.998 | 12,042,485 | +16,862 | 0.03% | 84,269,889 |
| 2012-10-08 | 2012-10-04 | 6.998 | 12,025,623 | +843 | 0.03% | 84,151,893 |
| 2012-10-05 | 2012-10-03 | 6.998 | 12,024,780 | -472,154 | 0.03% | 84,145,994 |
| 2012-09-28 | 2012-09-26 | 6.855 | 12,496,934 | +8,432 | 0.04% | 85,671,350 |
| 2012-09-27 | 2012-09-25 | 6.927 | 12,488,502 | +4,215 | 0.04% | 86,502,267 |
| 2012-09-25 | 2012-09-21 | 7.021 | 12,484,287 | -4,215 | 0.04% | 87,657,634 |
| 2012-09-24 | 2012-09-20 | 6.998 | 12,488,502 | +3,372 | 0.04% | 87,390,989 |
| 2012-09-21 | 2012-09-19 | 7.045 | 12,485,130 | -32,039 | 0.04% | 87,959,714 |
| 2012-09-20 | 2012-09-18 | 6.927 | 12,517,169 | +12,647 | 0.04% | 86,700,831 |
| 2012-09-18 | 2012-09-14 | 6.998 | 12,504,522 | -54,129 | 0.04% | 87,503,092 |
| 2012-09-17 | 2012-09-13 | 6.737 | 12,558,651 | +8,431 | 0.04% | 84,604,921 |
| 2012-09-14 | 2012-09-12 | 6.761 | 12,550,220 | -4,215 | 0.04% | 84,845,827 |
| 2012-09-13 | 2012-09-11 | 6.737 | 12,554,435 | -25,294 | 0.04% | 84,576,518 |
| 2012-09-12 | 2012-09-10 | 6.737 | 12,579,729 | +8,431 | 0.04% | 84,746,919 |
| 2012-09-11 | 2012-09-07 | 6.808 | 12,571,298 | -42 | 0.04% | 85,584,735 |
| 2012-09-10 | 2012-09-06 | 6.547 | 12,571,340 | +1,265 | 0.04% | 82,304,759 |
| 2012-09-07 | 2012-09-05 | 6.547 | 12,570,075 | +8,431 | 0.04% | 82,296,477 |
| 2012-09-06 | 2012-09-04 | 6.642 | 12,561,644 | +21,078 | 0.04% | 83,433,181 |
| 2012-09-05 | 2012-09-03 | 6.713 | 12,540,566 | +12,647 | 0.04% | 84,185,610 |
| 2012-09-04 | 2012-08-31 | 6.689 | 12,527,919 | +16,863 | 0.04% | 83,803,534 |
| 2012-09-03 | 2012-08-30 | 6.761 | 12,511,056 | +39,627 | 0.04% | 84,581,059 |
| 2012-08-31 | 2012-08-29 | 6.855 | 12,471,429 | +4,216 | 0.04% | 85,496,503 |
| 2012-08-30 | 2012-08-28 | 6.903 | 12,467,213 | +88,529 | 0.04% | 86,059,072 |
| 2012-08-28 | 2012-08-24 | 6.998 | 12,378,684 | +8,431 | 0.04% | 86,622,514 |
| 2012-08-24 | 2012-08-22 | 6.998 | 12,370,253 | +8,431 | 0.04% | 86,563,516 |
| 2012-08-23 | 2012-08-21 | 7.093 | 12,361,822 | -843 | 0.04% | 87,677,461 |
| 2012-08-21 | 2012-08-17 | 7.093 | 12,362,665 | -80,097 | 0.04% | 87,683,440 |
| 2012-08-20 | 2012-08-16 | 7.045 | 12,442,762 | -12,647 | 0.04% | 87,661,225 |
| 2012-08-16 | 2012-08-14 | 7.164 | 12,455,409 | -50,588 | 0.04% | 89,227,603 |
| 2012-08-15 | 2012-08-13 | 7.093 | 12,505,997 | -8,010 | 0.04% | 88,700,037 |
| 2012-08-14 | 2012-08-10 | 7.093 | 12,514,007 | -4,216 | 0.04% | 88,756,848 |
| 2012-08-13 | 2012-08-09 | 7.116 | 12,518,223 | -82,205 | 0.04% | 89,083,696 |
| 2012-08-10 | 2012-08-08 | 7.045 | 12,600,428 | -8,432 | 0.04% | 88,772,007 |
| 2012-08-09 | 2012-08-07 | 7.069 | 12,608,860 | -18,970 | 0.04% | 89,130,507 |
| 2012-08-08 | 2012-08-06 | 7.093 | 12,627,830 | +8,431 | 0.04% | 89,564,149 |
| 2012-08-07 | 2012-08-03 | 6.998 | 12,619,399 | -8,431 | 0.04% | 88,306,969 |
| 2012-08-06 | 2012-08-02 | 6.998 | 12,627,830 | +1,265 | 0.04% | 88,365,967 |
| 2012-08-03 | 2012-08-01 | 7.045 | 12,626,565 | -27,402 | 0.04% | 88,956,146 |
| 2012-08-02 | 2012-07-31 | 7.045 | 12,653,967 | -16,863 | 0.04% | 89,149,197 |
| 2012-08-01 | 2012-07-30 | 6.927 | 12,670,830 | -21,921 | 0.04% | 87,765,172 |
| 2012-07-31 | 2012-07-27 | 6.903 | 12,692,751 | -6,745 | 0.04% | 87,615,923 |
| 2012-07-27 | 2012-07-25 | 6.713 | 12,699,496 | -4,216 | 0.04% | 85,252,517 |
| 2012-07-25 | 2012-07-23 | 6.666 | 12,703,712 | -84,313 | 0.04% | 84,678,128 |
| 2012-07-24 | 2012-07-20 | 6.808 | 12,788,025 | -25,294 | 0.04% | 87,060,201 |
| 2012-07-19 | 2012-07-17 | 6.666 | 12,813,319 | -8,431 | 0.04% | 85,408,727 |
| 2012-07-18 | 2012-07-16 | 6.594 | 12,821,750 | +25,294 | 0.04% | 84,552,488 |
| 2012-07-17 | 2012-07-13 | 6.618 | 12,796,456 | +4,215 | 0.04% | 84,689,233 |
| 2012-07-16 | 2012-07-12 | 6.571 | 12,792,241 | +126,892 | 0.04% | 84,054,446 |
| 2012-07-13 | 2012-07-11 | 6.713 | 12,665,349 | +4,215 | 0.04% | 85,023,286 |
| 2012-07-12 | 2012-07-10 | 6.808 | 12,661,134 | -421 | 0.04% | 86,196,333 |
| 2012-07-11 | 2012-07-09 | 6.761 | 12,661,555 | +84,313 | 0.04% | 85,598,508 |
| 2012-07-10 | 2012-07-06 | 6.832 | 12,577,242 | +4,216 | 0.04% | 85,923,547 |
| 2012-07-06 | 2012-07-04 | 6.974 | 12,573,026 | +13,490 | 0.04% | 87,684,218 |
| 2012-07-05 | 2012-07-03 | 7.021 | 12,559,536 | -38,784 | 0.04% | 88,185,990 |
| 2012-07-04 | 2012-06-29 | 6.974 | 12,598,320 | +14,754 | 0.04% | 87,860,619 |
| 2012-07-03 | 2012-06-28 | 6.808 | 12,583,566 | +3,373 | 0.04% | 85,668,255 |
| 2012-06-28 | 2012-06-26 | 6.784 | 12,580,193 | +16,863 | 0.04% | 85,346,876 |
| 2012-06-27 | 2012-06-25 | 6.808 | 12,563,330 | +8,431 | 0.04% | 85,530,489 |
| 2012-06-25 | 2012-06-21 | 6.903 | 12,554,899 | -16,863 | 0.04% | 86,664,354 |
| 2012-06-22 | 2012-06-20 | 6.927 | 12,571,762 | -131,149 | 0.04% | 87,078,972 |
| 2012-06-21 | 2012-06-19 | 6.903 | 12,702,911 | +94,431 | 0.04% | 87,686,056 |
| 2012-06-20 | 2012-06-18 | 6.879 | 12,608,480 | -35,412 | 0.04% | 86,735,128 |
| 2012-06-19 | 2012-06-15 | 6.808 | 12,643,892 | -208,675 | 0.04% | 86,078,951 |
| 2012-06-18 | 2012-06-14 | 6.642 | 12,852,567 | -16,863 | 0.04% | 85,365,463 |
| 2012-06-15 | 2012-06-13 | 6.642 | 12,869,430 | +16,863 | 0.04% | 85,477,465 |
| 2012-06-14 | 2012-06-12 | 6.642 | 12,852,567 | +4,216 | 0.04% | 85,365,463 |
| 2012-06-13 | 2012-06-11 | 6.642 | 12,848,351 | -8,432 | 0.04% | 85,337,460 |
| 2012-06-12 | 2012-06-08 | 6.547 | 12,856,783 | -202,773 | 0.04% | 84,173,558 |
| 2012-06-11 | 2012-06-07 | 6.761 | 13,059,556 | +8,431 | 0.04% | 88,289,196 |
| 2012-06-08 | 2012-06-06 | 6.713 | 13,051,125 | -12,647 | 0.04% | 87,613,025 |
| 2012-06-07 | 2012-06-05 | 7.549 | 13,063,772 | +13,491 | 0.04% | 98,621,851 |
| 2012-06-06 | 2012-06-04 | 7.448 | 13,050,281 | +882,537 | 0.04% | 97,197,588 |
| 2012-06-05 | 2012-06-01 | 7.549 | 12,167,744 | +80,922 | 0.04% | 91,857,500 |
| 2012-06-04 | 2012-05-31 | 7.575 | 12,086,822 | -146,054 | 0.04% | 91,552,795 |
| 2012-06-01 | 2012-05-30 | 7.448 | 12,232,876 | -33,553 | 0.04% | 91,109,612 |
| 2012-05-31 | 2012-05-29 | 7.499 | 12,266,429 | +284,213 | 0.04% | 91,981,006 |
| 2012-05-29 | 2012-05-25 | 7.245 | 11,982,216 | -76,580 | 0.04% | 86,814,341 |
| 2012-05-28 | 2012-05-24 | 7.195 | 12,058,796 | -1,974 | 0.04% | 86,758,210 |
| 2012-05-25 | 2012-05-23 | 7.169 | 12,060,770 | +90,791 | 0.04% | 86,466,875 |
| 2012-05-24 | 2012-05-22 | 7.296 | 11,969,979 | -238,818 | 0.04% | 87,332,154 |
| 2012-05-23 | 2012-05-21 | 7.220 | 12,208,797 | +15,789 | 0.04% | 88,146,694 |
| 2012-05-22 | 2012-05-18 | 7.195 | 12,193,008 | +69,080 | 0.04% | 87,723,811 |
| 2012-05-21 | 2012-05-17 | 7.296 | 12,123,928 | +11,842 | 0.04% | 88,455,355 |
| 2012-05-18 | 2012-05-16 | 7.321 | 12,112,086 | +181,581 | 0.04% | 88,675,793 |
| 2012-05-17 | 2012-05-15 | 7.549 | 11,930,505 | +57,237 | 0.04% | 90,066,520 |
| 2012-05-16 | 2012-05-14 | 7.524 | 11,873,268 | -32,369 | 0.04% | 89,333,637 |
| 2012-05-15 | 2012-05-11 | 7.600 | 11,905,637 | +104,607 | 0.04% | 90,481,999 |
| 2012-05-14 | 2012-05-10 | 7.676 | 11,801,030 | +789 | 0.04% | 90,583,863 |
| 2012-05-11 | 2012-05-09 | 7.651 | 11,800,241 | +56,843 | 0.04% | 90,278,870 |
| 2012-05-10 | 2012-05-08 | 7.727 | 11,743,398 | +50,132 | 0.04% | 90,736,477 |
| 2012-05-09 | 2012-05-07 | 7.777 | 11,693,266 | +472,110 | 0.04% | 90,941,581 |
| 2012-05-08 | 2012-05-04 | 7.955 | 11,221,156 | +41,447 | 0.03% | 89,259,724 |
| 2012-05-07 | 2012-05-03 | 8.005 | 11,179,709 | +114,475 | 0.03% | 89,496,464 |
| 2012-05-04 | 2012-05-02 | 8.259 | 11,065,234 | -1,579 | 0.03% | 91,383,228 |
| 2012-05-03 | 2012-04-30 | 8.233 | 11,066,813 | -31,579 | 0.03% | 91,115,912 |
| 2012-05-02 | 2012-04-27 | 8.081 | 11,098,392 | +5,921 | 0.03% | 89,688,970 |
| 2012-04-30 | 2012-04-26 | 8.208 | 11,092,471 | -19,737 | 0.03% | 91,046,154 |
| 2012-04-27 | 2012-04-25 | 8.132 | 11,112,208 | +9,868 | 0.03% | 90,363,634 |
| 2012-04-25 | 2012-04-23 | 8.157 | 11,102,340 | -55,263 | 0.03% | 90,564,645 |
| 2012-04-24 | 2012-04-20 | 8.309 | 11,157,603 | +7,895 | 0.03% | 92,711,379 |
| 2012-04-23 | 2012-04-19 | 8.309 | 11,149,708 | -6,316 | 0.03% | 92,645,778 |
| 2012-04-20 | 2012-04-18 | 8.233 | 11,156,024 | +11,842 | 0.03% | 91,850,409 |
| 2012-04-19 | 2012-04-17 | 8.208 | 11,144,182 | +19,737 | 0.03% | 91,470,594 |
| 2012-04-18 | 2012-04-16 | 8.183 | 11,124,445 | -10,263 | 0.03% | 91,026,778 |
| 2012-04-17 | 2012-04-13 | 8.284 | 11,134,708 | -22,106 | 0.03% | 92,239,062 |
| 2012-04-16 | 2012-04-12 | 8.056 | 11,156,814 | -17,763 | 0.03% | 89,878,457 |
| 2012-04-13 | 2012-04-11 | 7.904 | 11,174,577 | +35,527 | 0.03% | 88,323,034 |
| 2012-04-12 | 2012-04-10 | 7.929 | 11,139,050 | +43,421 | 0.03% | 88,324,418 |
| 2012-04-11 | 2012-04-05 | 7.980 | 11,095,629 | -3,947 | 0.03% | 88,542,295 |
| 2012-04-10 | 2012-04-03 | 8.107 | 11,099,576 | +76,579 | 0.03% | 89,979,725 |
| 2012-04-03 | 2012-03-30 | 7.929 | 11,022,997 | +40,659 | 0.03% | 87,404,204 |
| 2012-04-02 | 2012-03-29 | 7.803 | 10,982,338 | +36,316 | 0.03% | 85,690,725 |
| 2012-03-28 | 2012-03-26 | 7.853 | 10,946,022 | +18,158 | 0.03% | 85,961,959 |
| 2012-03-27 | 2012-03-23 | 8.005 | 10,927,864 | +11,842 | 0.03% | 87,480,379 |
| 2012-03-26 | 2012-03-22 | 8.107 | 10,916,022 | +7,895 | 0.03% | 88,491,728 |
| 2012-03-22 | 2012-03-20 | 8.183 | 10,908,127 | +9,079 | 0.03% | 89,256,736 |
| 2012-03-21 | 2012-03-19 | 8.233 | 10,899,048 | +15,789 | 0.03% | 89,734,660 |
| 2012-03-20 | 2012-03-16 | 8.385 | 10,883,259 | +3,948 | 0.03% | 91,258,905 |
| 2012-03-16 | 2012-03-14 | 8.487 | 10,879,311 | -3,948 | 0.03% | 92,328,226 |
| 2012-03-15 | 2012-03-13 | 8.436 | 10,883,259 | -19,737 | 0.03% | 91,810,318 |
| 2012-03-13 | 2012-03-09 | 8.284 | 10,902,996 | +39,474 | 0.03% | 90,319,578 |
| 2012-03-12 | 2012-03-08 | 8.233 | 10,863,522 | -3,947 | 0.03% | 89,442,165 |
| 2012-03-09 | 2012-03-07 | 8.081 | 10,867,469 | +23,290 | 0.03% | 87,822,822 |
| 2012-03-08 | 2012-03-06 | 8.183 | 10,844,179 | +11,842 | 0.03% | 88,733,476 |
| 2012-03-07 | 2012-03-05 | 8.360 | 10,832,337 | +11,842 | 0.03% | 90,557,494 |
| 2012-03-06 | 2012-03-02 | 8.512 | 10,820,495 | -3,947 | 0.03% | 92,103,196 |
| 2012-03-02 | 2012-02-29 | 8.563 | 10,824,442 | -31,579 | 0.03% | 92,685,226 |
| 2012-03-01 | 2012-02-28 | 8.512 | 10,856,021 | -40,777 | 0.03% | 92,405,590 |
| 2012-02-29 | 2012-02-27 | 8.335 | 10,896,798 | +39,474 | 0.03% | 90,820,333 |
| 2012-02-28 | 2012-02-24 | 8.461 | 10,857,324 | +43,421 | 0.03% | 91,866,582 |
| 2012-02-27 | 2012-02-23 | 8.487 | 10,813,903 | -86,843 | 0.03% | 91,773,136 |
| 2012-02-24 | 2012-02-22 | 8.588 | 10,900,746 | +3,948 | 0.03% | 93,614,735 |
| 2012-02-23 | 2012-02-21 | 8.563 | 10,896,798 | -434 | 0.03% | 93,304,780 |
| 2012-02-22 | 2012-02-20 | 8.487 | 10,897,232 | -39,474 | 0.03% | 92,480,314 |
| 2012-02-21 | 2012-02-17 | 8.487 | 10,936,706 | +43,421 | 0.03% | 92,815,314 |
| 2012-02-20 | 2012-02-16 | 8.385 | 10,893,285 | -3,947 | 0.03% | 91,342,975 |
| 2012-02-17 | 2012-02-15 | 8.512 | 10,897,232 | +3,947 | 0.03% | 92,756,375 |
| 2012-02-15 | 2012-02-13 | 8.309 | 10,893,285 | -5,921 | 0.03% | 90,515,093 |
| 2012-02-14 | 2012-02-10 | 8.284 | 10,899,206 | +21,316 | 0.03% | 90,288,182 |
| 2012-02-13 | 2012-02-09 | 8.512 | 10,877,890 | +181,581 | 0.03% | 92,591,738 |
| 2012-02-10 | 2012-02-08 | 8.537 | 10,696,309 | +11,842 | 0.03% | 91,317,105 |
| 2012-02-09 | 2012-02-07 | 8.487 | 10,684,467 | -15,158 | 0.03% | 90,674,666 |
| 2012-02-08 | 2012-02-06 | 8.588 | 10,699,625 | +3,513 | 0.03% | 91,887,524 |
| 2012-02-07 | 2012-02-03 | 8.588 | 10,696,112 | -39,474 | 0.03% | 91,857,355 |
| 2012-02-06 | 2012-02-02 | 8.588 | 10,735,586 | -22,500 | 0.03% | 92,196,354 |
| 2012-02-03 | 2012-02-01 | 8.385 | 10,758,086 | -3,948 | 0.03% | 90,209,297 |
| 2012-02-02 | 2012-01-31 | 8.436 | 10,762,034 | -15,789 | 0.03% | 90,787,673 |
| 2012-02-01 | 2012-01-30 | 8.309 | 10,777,823 | -313,424 | 0.03% | 89,555,690 |
| 2012-01-31 | 2012-01-27 | 8.537 | 11,091,247 | -32,764 | 0.03% | 94,688,791 |
| 2012-01-30 | 2012-01-26 | 8.487 | 11,124,011 | -22,500 | 0.03% | 94,404,894 |
| 2012-01-27 | 2012-01-20 | 8.284 | 11,146,511 | +24,869 | 0.03% | 92,336,837 |
| 2012-01-26 | 2012-01-19 | 8.360 | 11,121,642 | -34,619 | 0.03% | 92,976,061 |
| 2012-01-20 | 2012-01-18 | 8.309 | 11,156,261 | -94,146 | 0.03% | 92,700,228 |
| 2012-01-19 | 2012-01-17 | 8.335 | 11,250,407 | -957,245 | 0.03% | 93,767,519 |
| 2012-01-18 | 2012-01-16 | 8.005 | 12,207,652 | -3,948 | 0.04% | 97,725,414 |
| 2012-01-17 | 2012-01-13 | 8.031 | 12,211,600 | -87,632 | 0.04% | 98,066,376 |
| 2012-01-16 | 2012-01-12 | 7.803 | 12,299,232 | -54,080 | 0.04% | 95,965,914 |
| 2012-01-13 | 2012-01-11 | 7.701 | 12,353,312 | -5,921 | 0.04% | 95,136,088 |
| 2012-01-12 | 2012-01-10 | 7.575 | 12,359,233 | -102,632 | 0.04% | 93,616,199 |
| 2012-01-11 | 2012-01-09 | 7.473 | 12,461,865 | -138,160 | 0.04% | 93,130,804 |
| 2012-01-10 | 2012-01-06 | 7.245 | 12,600,025 | +126,317 | 0.04% | 91,290,531 |
| 2012-01-09 | 2012-01-05 | 7.397 | 12,473,708 | -11,052 | 0.04% | 92,271,317 |
| 2012-01-06 | 2012-01-04 | 7.347 | 12,484,760 | -3,948 | 0.04% | 91,720,516 |
| 2012-01-05 | 2012-01-03 | 7.423 | 12,488,708 | -28,816 | 0.04% | 92,698,653 |
| 2012-01-04 | 2011-12-30 | 7.245 | 12,517,524 | -3,947 | 0.04% | 90,692,789 |
| 2012-01-03 | 2011-12-29 | 7.245 | 12,521,471 | -3,948 | 0.04% | 90,721,386 |
| 2011-12-29 | 2011-12-23 | 7.397 | 12,525,419 | -16,973 | 0.04% | 92,653,837 |
| 2011-12-28 | 2011-12-22 | 7.271 | 12,542,392 | -19,737 | 0.04% | 91,190,702 |
| 2011-12-23 | 2011-12-21 | 7.271 | 12,562,129 | -523,426 | 0.04% | 91,334,202 |
| 2011-12-22 | 2011-12-20 | 7.169 | 13,085,555 | -5,922 | 0.04% | 93,813,832 |
| 2011-12-21 | 2011-12-19 | 7.119 | 13,091,477 | +124,344 | 0.04% | 93,192,993 |
| 2011-12-20 | 2011-12-16 | 7.245 | 12,967,133 | -244,739 | 0.04% | 93,950,326 |
| 2011-12-19 | 2011-12-15 | 6.992 | 13,211,872 | +7,894 | 0.04% | 92,376,549 |
| 2011-12-16 | 2011-12-14 | 7.119 | 13,203,978 | +138,160 | 0.04% | 93,993,843 |
| 2011-12-15 | 2011-12-13 | 7.093 | 13,065,818 | +11,842 | 0.04% | 92,679,339 |
| 2011-12-14 | 2011-12-12 | 7.169 | 13,053,976 | -4,737 | 0.04% | 93,587,434 |
| 2011-12-13 | 2011-12-09 | 7.093 | 13,058,713 | +110,527 | 0.04% | 92,628,942 |
| 2011-12-12 | 2011-12-08 | 7.296 | 12,948,186 | -9,868 | 0.04% | 94,469,085 |
| 2011-12-09 | 2011-12-07 | 7.245 | 12,958,054 | -158,686 | 0.04% | 93,884,546 |
| 2011-12-08 | 2011-12-06 | 6.992 | 13,116,740 | -37,500 | 0.04% | 91,711,392 |
| 2011-12-07 | 2011-12-05 | 7.119 | 13,154,240 | -21,711 | 0.04% | 93,639,778 |
| 2011-12-06 | 2011-12-02 | 7.043 | 13,175,951 | -5,921 | 0.04% | 92,792,967 |
| 2011-12-05 | 2011-12-01 | 6.739 | 13,181,872 | -42,632 | 0.04% | 88,827,414 |
| 2011-12-02 | 2011-11-30 | 6.105 | 13,224,504 | -8,290 | 0.04% | 80,739,253 |
| 2011-12-01 | 2011-11-29 | 6.207 | 13,232,794 | +394,741 | 0.04% | 82,130,777 |
| 2011-11-30 | 2011-11-28 | 6.131 | 12,838,053 | +23,684 | 0.04% | 78,705,091 |
| 2011-11-29 | 2011-11-25 | 5.979 | 12,814,369 | +7,895 | 0.04% | 76,612,127 |
| 2011-11-28 | 2011-11-24 | 6.055 | 12,806,474 | -19,737 | 0.04% | 77,538,209 |
| 2011-11-25 | 2011-11-23 | 6.029 | 12,826,211 | +25,658 | 0.04% | 77,332,781 |
| 2011-11-24 | 2011-11-22 | 6.207 | 12,800,553 | -16,579 | 0.04% | 79,448,026 |
| 2011-11-22 | 2011-11-18 | 6.485 | 12,817,132 | +9,869 | 0.04% | 83,122,599 |
| 2011-11-21 | 2011-11-17 | 6.688 | 12,807,263 | +43,421 | 0.04% | 85,654,177 |
| 2011-11-18 | 2011-11-16 | 6.865 | 12,763,842 | +138,159 | 0.04% | 87,627,214 |
| 2011-11-17 | 2011-11-15 | 7.017 | 12,625,683 | -39,474 | 0.04% | 88,597,801 |
| 2011-11-16 | 2011-11-14 | 6.992 | 12,665,157 | -98,685 | 0.04% | 88,553,953 |
| 2011-11-15 | 2011-11-11 | 6.840 | 12,763,842 | +63,159 | 0.04% | 87,303,866 |
| 2011-11-14 | 2011-11-10 | 6.789 | 12,700,683 | +105,001 | 0.04% | 86,228,368 |
| 2011-11-11 | 2011-11-09 | 7.220 | 12,595,682 | -155,528 | 0.04% | 90,939,977 |
| 2011-11-10 | 2011-11-08 | 6.941 | 12,751,210 | +27,632 | 0.04% | 88,509,575 |
| 2011-11-09 | 2011-11-07 | 6.865 | 12,723,578 | -71,054 | 0.04% | 87,350,791 |
| 2011-11-08 | 2011-11-04 | 6.992 | 12,794,632 | +39,474 | 0.04% | 89,459,234 |
| 2011-11-07 | 2011-11-03 | 6.840 | 12,755,158 | +19,737 | 0.04% | 87,244,468 |
| 2011-11-04 | 2011-11-02 | 6.941 | 12,735,421 | +66,712 | 0.04% | 88,399,979 |
| 2011-11-03 | 2011-11-01 | 6.967 | 12,668,709 | -3,948 | 0.04% | 88,257,851 |
| 2011-11-02 | 2011-10-31 | 7.144 | 12,672,657 | -19,737 | 0.04% | 90,532,619 |
| 2011-11-01 | 2011-10-28 | 7.220 | 12,692,394 | -35,526 | 0.04% | 91,638,231 |
| 2011-10-31 | 2011-10-27 | 7.245 | 12,727,920 | +92,645 | 0.04% | 92,217,164 |
| 2011-10-28 | 2011-10-26 | 7.220 | 12,635,275 | -7,895 | 0.04% | 91,225,836 |
| 2011-10-27 | 2011-10-25 | 7.144 | 12,643,170 | +3,948 | 0.04% | 90,321,965 |
| 2011-10-26 | 2011-10-24 | 7.119 | 12,639,222 | -11,053 | 0.04% | 89,973,571 |
| 2011-10-25 | 2011-10-21 | 6.713 | 12,650,275 | -11,842 | 0.04% | 84,924,722 |
| 2011-10-24 | 2011-10-20 | 6.663 | 12,662,117 | +57,632 | 0.04% | 84,362,679 |
| 2011-10-21 | 2011-10-19 | 6.764 | 12,604,485 | -17,763 | 0.04% | 85,255,943 |
| 2011-10-20 | 2011-10-18 | 6.612 | 12,622,248 | +21,710 | 0.04% | 83,457,527 |
| 2011-10-19 | 2011-10-17 | 6.941 | 12,600,538 | -31,579 | 0.04% | 87,463,720 |
| 2011-10-18 | 2011-10-14 | 6.789 | 12,632,117 | +43,421 | 0.04% | 85,762,854 |
| 2011-10-17 | 2011-10-13 | 6.992 | 12,588,696 | -27,631 | 0.04% | 88,019,343 |
| 2011-10-14 | 2011-10-12 | 6.815 | 12,616,327 | -16,974 | 0.04% | 85,975,263 |
| 2011-10-13 | 2011-10-11 | 6.713 | 12,633,301 | +86,764 | 0.04% | 84,810,771 |
| 2011-10-12 | 2011-10-10 | 6.232 | 12,546,537 | -8,329 | 0.04% | 78,189,291 |
| 2011-10-11 | 2011-10-07 | 6.105 | 12,554,866 | +19,737 | 0.04% | 76,650,928 |
| 2011-10-10 | 2011-10-06 | 5.852 | 12,535,129 | -26,448 | 0.04% | 73,354,892 |
| 2011-10-07 | 2011-10-04 | 5.599 | 12,561,577 | +51,316 | 0.04% | 70,327,428 |
| 2011-10-06 | 2011-10-03 | 5.801 | 12,510,261 | +3,158 | 0.04% | 72,575,518 |
| 2011-10-04 | 2011-09-30 | 6.207 | 12,507,103 | +63,554 | 0.04% | 77,626,696 |
| 2011-10-03 | 2011-09-28 | 6.511 | 12,443,549 | +41,447 | 0.04% | 81,015,045 |
| 2011-09-30 | 2011-09-27 | 6.713 | 12,402,102 | -19,737 | 0.04% | 83,258,669 |
| 2011-09-28 | 2011-09-26 | 6.333 | 12,421,839 | +7,500 | 0.04% | 78,670,914 |
| 2011-09-27 | 2011-09-23 | 6.435 | 12,414,339 | +74,212 | 0.04% | 79,881,390 |
| 2011-09-26 | 2011-09-22 | 6.637 | 12,340,127 | +117,238 | 0.04% | 81,904,774 |
| 2011-09-23 | 2011-09-21 | 7.093 | 12,222,889 | +24,868 | 0.04% | 86,700,219 |
| 2011-09-22 | 2011-09-20 | 7.195 | 12,198,021 | -31,974 | 0.04% | 87,759,878 |
| 2011-09-21 | 2011-09-19 | 7.144 | 12,229,995 | +60,396 | 0.04% | 87,370,271 |
| 2011-09-20 | 2011-09-16 | 7.397 | 12,169,599 | +47,368 | 0.04% | 90,021,742 |
| 2011-09-19 | 2011-09-15 | 7.321 | 12,122,231 | -41,447 | 0.04% | 88,750,068 |
| 2011-09-16 | 2011-09-14 | 7.347 | 12,163,678 | +25,658 | 0.04% | 89,361,656 |
| 2011-09-15 | 2011-09-12 | 7.347 | 12,138,020 | -241,581 | 0.04% | 89,173,157 |
| 2011-09-14 | 2011-09-09 | 7.625 | 12,379,601 | +840,599 | 0.04% | 94,397,705 |
| 2011-09-12 | 2011-09-08 | 7.651 | 11,539,002 | -3,947 | 0.03% | 88,280,236 |
| 2011-09-09 | 2011-09-07 | 7.727 | 11,542,949 | -357,240 | 0.03% | 89,187,689 |
| 2011-09-08 | 2011-09-06 | 7.625 | 11,900,189 | +443,688 | 0.04% | 90,742,063 |
| 2011-09-07 | 2011-09-05 | 7.625 | 11,456,501 | +32,369 | 0.03% | 87,358,826 |
| 2011-09-06 | 2011-09-02 | 7.828 | 11,424,132 | +59,211 | 0.03% | 89,427,273 |
| 2011-09-05 | 2011-09-01 | 8.005 | 11,364,921 | -469,741 | 0.03% | 90,979,134 |
| 2011-09-02 | 2011-08-31 | 8.157 | 11,834,662 | +11,842 | 0.04% | 96,538,384 |
| 2011-09-01 | 2011-08-30 | 8.031 | 11,822,820 | -13,026 | 0.04% | 94,944,242 |
| 2011-08-31 | 2011-08-29 | 7.853 | 11,835,846 | +42,237 | 0.04% | 92,949,978 |
| 2011-08-26 | 2011-08-24 | 7.625 | 11,793,609 | -90,790 | 0.04% | 89,929,362 |
| 2011-08-25 | 2011-08-23 | 7.803 | 11,884,399 | +89,606 | 0.04% | 92,729,140 |
| 2011-08-24 | 2011-08-22 | 7.701 | 11,794,793 | +39,079 | 0.04% | 90,834,787 |
| 2011-08-23 | 2011-08-19 | 7.651 | 11,755,714 | +93,948 | 0.04% | 89,938,212 |
| 2011-08-22 | 2011-08-18 | 7.929 | 11,661,766 | -7,895 | 0.04% | 92,469,169 |
| 2011-08-19 | 2011-08-17 | 7.980 | 11,669,661 | +45,396 | 0.04% | 93,123,028 |
| 2011-08-18 | 2011-08-16 | 7.980 | 11,624,265 | -31,185 | 0.04% | 92,760,771 |
| 2011-08-17 | 2011-08-15 | 7.955 | 11,655,450 | +45,000 | 0.04% | 92,714,356 |
| 2011-08-16 | 2011-08-12 | 7.651 | 11,610,450 | -1,106,062 | 0.04% | 88,826,856 |
| 2011-08-15 | 2011-08-11 | 7.727 | 12,716,512 | +1,296,722 | 0.04% | 98,255,334 |
| 2011-08-12 | 2011-08-10 | 7.625 | 11,419,790 | +60,395 | 0.03% | 87,078,895 |
| 2011-08-11 | 2011-08-09 | 7.549 | 11,359,395 | +239,213 | 0.03% | 85,755,061 |
| 2011-08-10 | 2011-08-08 | 8.132 | 11,120,182 | +87,238 | 0.03% | 90,428,478 |
| 2011-08-09 | 2011-08-05 | 8.436 | 11,032,944 | -320,924 | 0.03% | 93,073,049 |
| 2011-08-08 | 2011-08-04 | 8.740 | 11,353,868 | -69,080 | 0.03% | 99,231,882 |
| 2011-08-05 | 2011-08-03 | 8.816 | 11,422,948 | +64,343 | 0.03% | 100,703,772 |
| 2011-08-04 | 2011-08-02 | 9.019 | 11,358,605 | +7,895 | 0.03% | 102,438,518 |
| 2011-08-03 | 2011-08-01 | 9.196 | 11,350,710 | -3,948 | 0.03% | 104,380,157 |
| 2011-08-02 | 2011-07-29 | 9.095 | 11,354,658 | +23,685 | 0.03% | 103,265,868 |
| 2011-08-01 | 2011-07-28 | 9.221 | 11,330,973 | -388,425 | 0.03% | 104,485,706 |
| 2011-07-29 | 2011-07-27 | 9.272 | 11,719,398 | +159,475 | 0.04% | 108,661,246 |
| 2011-07-28 | 2011-07-26 | 9.221 | 11,559,923 | -706,191 | 0.04% | 106,596,911 |
| 2011-07-27 | 2011-07-25 | 8.943 | 12,266,114 | +25,264 | 0.04% | 109,690,747 |
| 2011-07-26 | 2011-07-22 | 9.095 | 12,240,850 | +57,237 | 0.04% | 111,325,414 |
| 2011-07-25 | 2011-07-21 | 8.892 | 12,183,613 | +71,014 | 0.04% | 108,335,678 |
| 2011-07-22 | 2011-07-20 | 8.968 | 12,112,599 | -834,876 | 0.04% | 108,624,776 |
| 2011-07-21 | 2011-07-19 | 8.943 | 12,947,475 | +828,560 | 0.04% | 115,783,875 |
| 2011-07-20 | 2011-07-18 | 8.917 | 12,118,915 | +3,948 | 0.04% | 108,067,398 |
| 2011-07-19 | 2011-07-15 | 8.917 | 12,114,967 | -3,948 | 0.04% | 108,032,193 |
| 2011-07-18 | 2011-07-14 | 8.993 | 12,118,915 | +40,264 | 0.04% | 108,988,427 |
| 2011-07-15 | 2011-07-13 | 9.095 | 12,078,651 | +1,973 | 0.04% | 109,850,282 |
| 2011-07-14 | 2011-07-12 | 8.892 | 12,076,678 | +4,846,624 | 0.04% | 107,384,821 |
| 2011-07-13 | 2011-07-11 | 9.196 | 7,230,054 | +24,869 | 0.02% | 66,486,957 |
| 2011-07-12 | 2011-07-08 | 9.449 | 7,205,185 | +40,264 | 0.02% | 68,083,561 |
| 2011-07-11 | 2011-07-07 | 9.424 | 7,164,921 | +3,158 | 0.02% | 67,521,587 |
| 2011-07-08 | 2011-07-06 | 9.424 | 7,161,763 | +505,662 | 0.02% | 67,491,826 |
| 2011-07-07 | 2011-07-05 | 9.779 | 6,656,101 | -789 | 0.02% | 65,087,187 |
| 2011-07-06 | 2011-07-04 | 9.804 | 6,656,890 | -438,162 | 0.02% | 65,263,542 |
| 2011-07-05 | 2011-06-30 | 9.601 | 7,095,052 | +62,369 | 0.02% | 68,121,325 |
| 2011-07-04 | 2011-06-29 | 9.525 | 7,032,683 | +43,026 | 0.02% | 66,988,026 |
| 2011-06-30 | 2011-06-28 | 9.677 | 6,989,657 | -3,947 | 0.02% | 67,640,611 |
| 2011-06-29 | 2011-06-27 | 9.703 | 6,993,604 | -3,947 | 0.02% | 67,855,977 |
| 2011-06-28 | 2011-06-24 | 9.753 | 6,997,551 | +22,895 | 0.02% | 68,248,812 |
| 2011-06-27 | 2011-06-23 | 9.475 | 6,974,656 | +400,266 | 0.02% | 66,081,925 |
| 2011-06-24 | 2011-06-22 | 9.525 | 6,574,390 | -1,329,880 | 0.02% | 62,622,673 |
| 2011-06-23 | 2011-06-21 | 9.551 | 7,904,270 | +1,424,618 | 0.02% | 75,490,345 |
| 2011-06-22 | 2011-06-20 | 9.627 | 6,479,652 | +27,632 | 0.02% | 62,376,869 |
| 2011-06-21 | 2011-06-17 | 9.677 | 6,452,020 | +29,606 | 0.02% | 62,437,767 |
| 2011-06-20 | 2011-06-16 | 9.703 | 6,422,414 | +19,737 | 0.02% | 62,313,962 |
| 2011-06-17 | 2011-06-15 | 9.855 | 6,402,677 | +59,211 | 0.02% | 63,095,660 |
| 2011-06-16 | 2011-06-14 | 9.981 | 6,343,466 | +14,763 | 0.02% | 63,315,659 |
| 2011-06-15 | 2011-06-13 | 10.007 | 6,328,703 | +7,895 | 0.02% | 63,328,632 |
| 2011-06-14 | 2011-06-10 | 9.905 | 6,320,808 | +23,684 | 0.02% | 62,609,127 |
| 2011-06-13 | 2011-06-09 | 9.956 | 6,297,124 | +51,710 | 0.02% | 62,693,583 |
| 2011-06-10 | 2011-06-08 | 10.083 | 6,245,414 | +68,290 | 0.02% | 62,969,841 |
| 2011-06-09 | 2011-06-07 | 10.260 | 6,177,124 | +24,079 | 0.02% | 63,376,702 |
| 2011-06-08 | 2011-06-03 | 10.235 | 6,153,045 | +1,691,858 | 0.02% | 62,973,778 |
| 2011-06-07 | 2011-06-02 | 10.361 | 4,461,187 | +395 | 0.01% | 46,223,415 |
| 2011-06-03 | 2011-06-01 | 11.381 | 4,460,792 | -1,577,778 | 0.01% | 50,769,377 |
| 2011-06-02 | 2011-05-31 | 11.381 | 6,038,570 | +249,273 | 0.02% | 68,726,458 |
| 2011-06-01 | 2011-05-30 | 11.223 | 5,789,297 | +9,846 | 0.02% | 64,972,167 |
| 2011-05-31 | 2011-05-27 | 11.170 | 5,779,451 | +1,894 | 0.02% | 64,556,436 |
| 2011-05-30 | 2011-05-26 | 11.091 | 5,777,557 | +2,272 | 0.02% | 64,077,583 |
| 2011-05-26 | 2011-05-24 | 11.064 | 5,775,285 | +15,148 | 0.02% | 63,899,879 |
| 2011-05-25 | 2011-05-23 | 11.038 | 5,760,137 | +11,360 | 0.02% | 63,580,170 |
| 2011-05-23 | 2011-05-19 | 11.223 | 5,748,777 | +3,787 | 0.02% | 64,517,419 |
| 2011-05-20 | 2011-05-18 | 11.170 | 5,744,990 | -6,475 | 0.02% | 64,171,506 |
| 2011-05-18 | 2011-05-16 | 11.117 | 5,751,465 | +3,795 | 0.02% | 63,940,079 |
| 2011-05-17 | 2011-05-13 | 11.196 | 5,747,670 | +3,787 | 0.02% | 64,353,218 |
| 2011-05-13 | 2011-05-11 | 11.249 | 5,743,883 | +22,721 | 0.02% | 64,614,171 |
| 2011-05-11 | 2011-05-06 | 11.249 | 5,721,162 | +17,042 | 0.02% | 64,358,577 |
| 2011-05-09 | 2011-05-05 | 11.196 | 5,704,120 | -3,787 | 0.02% | 63,865,615 |
| 2011-05-06 | 2011-05-04 | 11.144 | 5,707,907 | +1,554,914 | 0.02% | 63,606,563 |
| 2011-05-04 | 2011-04-29 | 11.328 | 4,152,993 | -3,787 | 0.01% | 47,046,907 |
| 2011-04-28 | 2011-04-26 | 11.566 | 4,156,780 | -3,787 | 0.01% | 48,077,706 |
| 2011-04-27 | 2011-04-21 | 11.645 | 4,160,567 | -14,731 | 0.01% | 48,451,106 |
| 2011-04-26 | 2011-04-20 | 11.540 | 4,175,298 | +22,305 | 0.01% | 48,181,632 |
| 2011-04-21 | 2011-04-19 | 11.328 | 4,152,993 | +35,976 | 0.01% | 47,046,907 |
| 2011-04-20 | 2011-04-18 | 11.513 | 4,117,017 | +17,041 | 0.01% | 47,400,371 |
| 2011-04-19 | 2011-04-15 | 11.566 | 4,099,976 | -5,226 | 0.01% | 47,420,706 |
| 2011-04-18 | 2011-04-14 | 11.513 | 4,105,202 | -7,195 | 0.01% | 47,264,341 |
| 2011-04-15 | 2011-04-13 | 11.645 | 4,112,397 | +11,360 | 0.01% | 47,890,152 |
| 2011-04-14 | 2011-04-12 | 11.513 | 4,101,037 | -26,508 | 0.01% | 47,216,389 |
| 2011-04-13 | 2011-04-11 | 11.777 | 4,127,545 | -10,604 | 0.01% | 48,611,527 |
| 2011-04-12 | 2011-04-08 | 11.751 | 4,138,149 | -12,118 | 0.01% | 48,627,140 |
| 2011-04-11 | 2011-04-07 | 11.725 | 4,150,267 | -34,082 | 0.01% | 48,659,943 |
| 2011-04-08 | 2011-04-06 | 11.804 | 4,184,349 | -3,791,476 | 0.01% | 49,391,022 |
| 2011-04-07 | 2011-04-04 | 11.672 | 7,975,825 | -116,675 | 0.03% | 93,091,596 |
| 2011-04-06 | 2011-04-01 | 11.540 | 8,092,500 | -34,082 | 0.03% | 93,384,916 |
| 2011-04-04 | 2011-03-31 | 11.434 | 8,126,582 | -91,644 | 0.03% | 92,919,830 |
| 2011-04-01 | 2011-03-30 | 11.328 | 8,218,226 | -794,877 | 0.03% | 93,099,632 |
| 2011-03-31 | 2011-03-29 | 11.223 | 9,013,103 | -81,419 | 0.03% | 101,152,321 |
| 2011-03-30 | 2011-03-28 | 11.276 | 9,094,522 | -20,828 | 0.03% | 102,546,382 |
| 2011-03-29 | 2011-03-25 | 11.276 | 9,115,350 | -18,935 | 0.03% | 102,781,231 |
| 2011-03-28 | 2011-03-24 | 10.985 | 9,134,285 | -7,574 | 0.03% | 100,341,474 |
| 2011-03-25 | 2011-03-23 | 10.906 | 9,141,859 | -26,508 | 0.03% | 99,700,460 |
| 2011-03-24 | 2011-03-22 | 10.906 | 9,168,367 | -20,828 | 0.03% | 99,989,554 |
| 2011-03-23 | 2011-03-21 | 10.827 | 9,189,195 | +18,972 | 0.03% | 99,488,736 |
| 2011-03-22 | 2011-03-18 | 10.747 | 9,170,223 | +26,509 | 0.03% | 98,556,868 |
| 2011-03-21 | 2011-03-17 | 10.642 | 9,143,714 | -7,195 | 0.03% | 97,306,145 |
| 2011-03-18 | 2011-03-16 | 10.774 | 9,150,909 | -816,084 | 0.03% | 98,590,936 |
| 2011-03-17 | 2011-03-15 | 10.774 | 9,966,993 | +88,993 | 0.03% | 107,383,340 |
| 2011-03-15 | 2011-03-11 | 10.959 | 9,878,000 | -379 | 0.03% | 108,250,449 |
| 2011-03-14 | 2011-03-10 | 11.170 | 9,878,379 | -15,526 | 0.03% | 110,341,439 |
| 2011-03-11 | 2011-03-09 | 11.196 | 9,893,905 | -81,419 | 0.03% | 110,776,128 |
| 2011-03-10 | 2011-03-08 | 11.091 | 9,975,324 | -45,443 | 0.03% | 110,634,070 |
| 2011-03-08 | 2011-03-04 | 11.038 | 10,020,767 | -18,935 | 0.03% | 110,608,839 |
| 2011-03-07 | 2011-03-03 | 10.906 | 10,039,702 | -3,787 | 0.03% | 109,492,271 |
| 2011-03-04 | 2011-03-02 | 10.827 | 10,043,489 | -18,935 | 0.03% | 108,737,928 |
| 2011-03-03 | 2011-03-01 | 10.880 | 10,062,424 | -11,360 | 0.03% | 109,474,361 |
| 2011-03-02 | 2011-02-28 | 10.853 | 10,073,784 | -3,787 | 0.03% | 109,331,938 |
| 2011-03-01 | 2011-02-25 | 10.615 | 10,077,571 | -4,166 | 0.03% | 106,978,009 |
| 2011-02-28 | 2011-02-24 | 10.431 | 10,081,737 | +3,787 | 0.03% | 105,158,661 |
| 2011-02-25 | 2011-02-23 | 10.563 | 10,077,950 | +7,574 | 0.03% | 106,449,783 |
| 2011-02-24 | 2011-02-22 | 10.615 | 10,070,376 | +3,787 | 0.03% | 106,901,630 |
| 2011-02-23 | 2011-02-21 | 10.853 | 10,066,589 | -41,657 | 0.03% | 109,253,850 |
| 2011-02-22 | 2011-02-18 | 10.906 | 10,108,246 | -20,828 | 0.03% | 110,239,807 |
| 2011-02-21 | 2011-02-17 | 10.695 | 10,129,074 | +7,574 | 0.03% | 108,327,160 |
| 2011-02-18 | 2011-02-16 | 10.615 | 10,121,500 | -3,787 | 0.03% | 107,444,335 |
| 2011-02-17 | 2011-02-15 | 10.457 | 10,125,287 | -12,118 | 0.03% | 105,880,289 |
| 2011-02-16 | 2011-02-14 | 10.536 | 10,137,405 | -5,870 | 0.03% | 106,810,090 |
| 2011-02-15 | 2011-02-11 | 10.299 | 10,143,275 | +148,069 | 0.03% | 104,461,293 |
| 2011-02-14 | 2011-02-10 | 10.325 | 9,995,206 | +80,283 | 0.03% | 103,200,332 |
| 2011-02-11 | 2011-02-09 | 10.457 | 9,914,923 | +60,970 | 0.03% | 103,680,509 |
| 2011-02-10 | 2011-02-08 | 10.668 | 9,853,953 | +47,715 | 0.03% | 105,124,621 |
| 2011-02-09 | 2011-02-07 | 10.668 | 9,806,238 | +23,102 | 0.03% | 104,615,584 |
| 2011-02-08 | 2011-02-02 | 10.827 | 9,783,136 | -26,509 | 0.03% | 105,919,162 |
| 2011-02-07 | 2011-01-31 | 10.695 | 9,809,645 | +75,739 | 0.03% | 104,910,970 |
| 2011-02-01 | 2011-01-28 | 10.695 | 9,733,906 | -3,787 | 0.03% | 104,100,966 |
| 2011-01-31 | 2011-01-27 | 10.721 | 9,737,693 | +7,574 | 0.03% | 104,398,606 |
| 2011-01-28 | 2011-01-26 | 10.827 | 9,730,119 | -8,331 | 0.03% | 105,345,163 |
| 2011-01-27 | 2011-01-25 | 10.800 | 9,738,450 | +60,591 | 0.03% | 105,178,201 |
| 2011-01-26 | 2011-01-24 | 10.853 | 9,677,859 | +7,157 | 0.03% | 105,034,918 |
| 2011-01-24 | 2011-01-20 | 11.038 | 9,670,702 | +3,832,374 | 0.03% | 106,744,836 |
| 2011-01-21 | 2011-01-19 | 11.328 | 5,838,328 | -751,706 | 0.02% | 66,139,114 |
| 2011-01-20 | 2011-01-18 | 11.196 | 6,590,034 | -757,386 | 0.02% | 73,784,664 |
| 2011-01-19 | 2011-01-17 | 11.196 | 7,347,420 | -35,976 | 0.02% | 82,264,661 |
| 2011-01-18 | 2011-01-14 | 11.355 | 7,383,396 | -87,856 | 0.02% | 83,837,285 |
| 2011-01-17 | 2011-01-13 | 11.302 | 7,471,252 | -9,468 | 0.02% | 84,440,295 |
| 2011-01-14 | 2011-01-12 | 11.170 | 7,480,720 | -30,295 | 0.02% | 83,559,601 |
| 2011-01-13 | 2011-01-11 | 10.985 | 7,511,015 | -420,350 | 0.02% | 82,509,613 |
| 2011-01-11 | 2011-01-07 | 10.932 | 7,931,365 | +11,361 | 0.03% | 86,708,339 |
| 2011-01-10 | 2011-01-06 | 10.985 | 7,920,004 | +15,148 | 0.03% | 87,002,418 |
| 2011-01-07 | 2011-01-05 | 10.959 | 7,904,856 | +20,071 | 0.02% | 86,627,274 |
| 2011-01-06 | 2011-01-04 | 11.038 | 7,884,785 | +3,787 | 0.02% | 87,031,953 |
| 2011-01-05 | 2011-01-03 | 10.959 | 7,880,998 | -2,272 | 0.02% | 86,365,821 |
| 2011-01-04 | 2010-12-31 | 10.827 | 7,883,270 | +6,059 | 0.02% | 85,349,867 |
| 2011-01-03 | 2010-12-29 | 10.747 | 7,877,211 | +48,397 | 0.02% | 84,660,237 |
| 2010-12-30 | 2010-12-28 | 10.563 | 7,828,814 | +42,035 | 0.02% | 82,692,963 |
| 2010-12-29 | 2010-12-24 | 10.642 | 7,786,779 | +42,034 | 0.02% | 82,865,830 |
| 2010-12-28 | 2010-12-22 | 10.800 | 7,744,745 | +1,894 | 0.02% | 83,645,585 |
| 2010-12-23 | 2010-12-21 | 10.880 | 7,742,851 | -15,148 | 0.02% | 84,238,516 |
| 2010-12-22 | 2010-12-20 | 10.721 | 7,757,999 | +11,361 | 0.02% | 83,174,145 |
| 2010-12-21 | 2010-12-17 | 10.721 | 7,746,638 | +391,947 | 0.02% | 83,052,342 |
| 2010-12-20 | 2010-12-16 | 10.721 | 7,354,691 | +98,461 | 0.02% | 78,850,246 |
| 2010-12-17 | 2010-12-15 | 10.827 | 7,256,230 | +47,336 | 0.02% | 78,561,087 |
| 2010-12-14 | 2010-12-10 | 10.853 | 7,208,894 | +1,514,773 | 0.02% | 78,238,957 |
| 2010-12-13 | 2010-12-09 | 10.853 | 5,694,121 | +1,181,008 | 0.02% | 61,798,951 |
| 2010-12-10 | 2010-12-08 | 10.853 | 4,513,113 | +42,414 | 0.02% | 48,981,335 |
| 2010-12-09 | 2010-12-07 | 11.064 | 4,470,699 | -11,361 | 0.02% | 49,465,459 |
| 2010-12-08 | 2010-12-06 | 10.880 | 4,482,060 | +37,869 | 0.02% | 48,762,669 |
| 2010-12-07 | 2010-12-03 | 11.170 | 4,444,191 | +3,787 | 0.02% | 49,641,589 |
| 2010-12-03 | 2010-12-01 | 11.144 | 4,440,404 | +39,763 | 0.02% | 49,482,032 |
| 2010-12-01 | 2010-11-29 | 11.038 | 4,400,641 | +39,346 | 0.02% | 48,574,106 |
| 2010-11-30 | 2010-11-26 | 10.880 | 4,361,295 | +7,953 | 0.02% | 47,448,804 |
| 2010-11-29 | 2010-11-25 | 10.985 | 4,353,342 | -40,142 | 0.02% | 47,822,107 |
| 2010-11-26 | 2010-11-24 | 10.906 | 4,393,484 | +14,390 | 0.02% | 47,915,022 |
| 2010-11-25 | 2010-11-23 | 10.827 | 4,379,094 | +252,513 | 0.02% | 47,411,175 |
| 2010-11-24 | 2010-11-22 | 11.276 | 4,126,581 | +757 | 0.01% | 46,529,763 |
| 2010-11-23 | 2010-11-19 | 11.408 | 4,125,824 | +13,633 | 0.01% | 47,065,972 |
| 2010-11-22 | 2010-11-18 | 11.540 | 4,112,191 | +2,992 | 0.01% | 47,453,397 |
| 2010-11-19 | 2010-11-17 | 11.355 | 4,109,199 | +18,556 | 0.01% | 46,659,300 |
| 2010-11-18 | 2010-11-16 | 11.698 | 4,090,643 | +393,841 | 0.01% | 47,852,860 |
| 2010-11-17 | 2010-11-15 | 11.857 | 3,696,802 | +757 | 0.01% | 43,831,378 |
| 2010-11-16 | 2010-11-12 | 12.041 | 3,696,045 | +416,563 | 0.01% | 44,505,602 |
| 2010-11-15 | 2010-11-11 | 12.332 | 3,279,482 | -56,804 | 0.01% | 40,442,195 |
| 2010-11-12 | 2010-11-10 | 12.253 | 3,336,286 | -15,148 | 0.01% | 40,878,396 |
| 2010-11-11 | 2010-11-09 | 12.622 | 3,351,434 | -1,894 | 0.01% | 42,302,999 |
| 2010-11-10 | 2010-11-08 | 12.860 | 3,353,328 | +3,787 | 0.01% | 43,123,856 |
| 2010-11-09 | 2010-11-05 | 12.807 | 3,349,541 | +370,741 | 0.01% | 42,898,255 |
| 2010-11-08 | 2010-11-04 | 13.769 | 2,978,800 | -21,964 | 0.01% | 41,015,358 |
| 2010-11-05 | 2010-11-03 | 13.659 | 3,000,764 | -226,756 | 0.01% | 40,987,240 |
| 2010-11-04 | 2010-11-02 | 13.356 | 3,227,520 | +51,565 | 0.01% | 43,106,805 |
| 2010-11-03 | 2010-11-01 | 13.191 | 3,175,955 | -6,173 | 0.01% | 41,893,342 |
| 2010-11-02 | 2010-10-29 | 12.778 | 3,182,128 | -50,839 | 0.01% | 40,660,319 |
| 2010-11-01 | 2010-10-28 | 12.833 | 3,232,967 | -31,955 | 0.01% | 41,487,985 |
| 2010-10-29 | 2010-10-27 | 12.557 | 3,264,922 | -150,337 | 0.01% | 40,998,957 |
| 2010-10-28 | 2010-10-26 | 12.668 | 3,415,259 | -3,994 | 0.01% | 43,263,000 |
| 2010-10-27 | 2010-10-25 | 12.475 | 3,419,253 | -17,794 | 0.01% | 42,654,474 |
| 2010-10-26 | 2010-10-22 | 12.392 | 3,437,047 | -363 | 0.01% | 42,592,501 |
| 2010-10-25 | 2010-10-21 | 12.640 | 3,437,410 | -14,525 | 0.01% | 43,448,939 |
| 2010-10-22 | 2010-10-20 | 12.420 | 3,451,935 | +34,497 | 0.01% | 42,872,055 |
| 2010-10-21 | 2010-10-19 | 12.668 | 3,417,438 | -49,386 | 0.01% | 43,290,602 |
| 2010-10-20 | 2010-10-18 | 12.447 | 3,466,824 | -1,814,935 | 0.01% | 43,152,443 |
| 2010-10-19 | 2010-10-15 | 12.585 | 5,281,759 | +1,660,967 | 0.02% | 66,470,651 |
| 2010-10-18 | 2010-10-14 | 12.365 | 3,620,792 | -105,308 | 0.01% | 44,769,792 |
| 2010-10-15 | 2010-10-13 | 12.007 | 3,726,100 | -1,453 | 0.01% | 44,737,957 |
| 2010-10-14 | 2010-10-12 | 11.704 | 3,727,553 | -29,050 | 0.01% | 43,626,253 |
| 2010-10-13 | 2010-10-11 | 11.704 | 3,756,603 | +6,899 | 0.01% | 43,966,246 |
| 2010-10-12 | 2010-10-08 | 11.649 | 3,749,704 | -43,213 | 0.01% | 43,678,982 |
| 2010-10-11 | 2010-10-07 | 11.704 | 3,792,917 | -56,648 | 0.01% | 44,391,255 |
| 2010-10-08 | 2010-10-06 | 11.786 | 3,849,565 | +1,452 | 0.01% | 45,372,278 |
| 2010-10-07 | 2010-10-05 | 11.456 | 3,848,113 | -117,655 | 0.01% | 44,083,524 |
| 2010-10-06 | 2010-10-04 | 11.346 | 3,965,768 | -21,787 | 0.01% | 44,994,525 |
| 2010-10-05 | 2010-09-30 | 11.208 | 3,987,555 | -3,632 | 0.01% | 44,692,665 |
| 2010-09-30 | 2010-09-28 | 11.125 | 3,991,187 | +2,179 | 0.01% | 44,403,642 |
| 2010-09-29 | 2010-09-27 | 11.208 | 3,989,008 | +18,157 | 0.01% | 44,708,950 |
| 2010-09-28 | 2010-09-24 | 11.208 | 3,970,851 | +3,631 | 0.01% | 44,505,446 |
| 2010-09-27 | 2010-09-22 | 11.263 | 3,967,220 | -26,872 | 0.01% | 44,683,249 |
| 2010-09-24 | 2010-09-21 | 11.236 | 3,994,092 | -3,631 | 0.01% | 44,875,922 |
| 2010-09-22 | 2010-09-20 | 11.208 | 3,997,723 | +10,894 | 0.01% | 44,806,628 |
| 2010-09-21 | 2010-09-17 | 11.236 | 3,986,829 | -3,632 | 0.01% | 44,794,318 |
| 2010-09-20 | 2010-09-16 | 11.125 | 3,990,461 | -2,905 | 0.01% | 44,395,565 |
| 2010-09-17 | 2010-09-15 | 11.153 | 3,993,366 | +3,632 | 0.01% | 44,537,855 |
| 2010-09-16 | 2010-09-14 | 11.263 | 3,989,734 | -16,341 | 0.01% | 44,936,827 |
| 2010-09-15 | 2010-09-13 | 11.263 | 4,006,075 | -31,230 | 0.01% | 45,120,878 |
| 2010-09-14 | 2010-09-10 | 11.125 | 4,037,305 | -21,788 | 0.01% | 44,916,725 |
| 2010-09-13 | 2010-09-09 | 11.125 | 4,059,093 | -54,833 | 0.01% | 45,159,125 |
| 2010-09-10 | 2010-09-08 | 11.043 | 4,113,926 | +39,945 | 0.01% | 45,429,295 |
| 2010-09-09 | 2010-09-07 | 11.208 | 4,073,981 | -5,447 | 0.01% | 45,661,331 |
| 2010-09-08 | 2010-09-06 | 11.153 | 4,079,428 | -6,536 | 0.01% | 45,497,701 |
| 2010-09-07 | 2010-09-03 | 10.905 | 4,085,964 | -79,889 | 0.01% | 44,557,917 |
| 2010-09-06 | 2010-09-02 | 10.850 | 4,165,853 | -72,627 | 0.02% | 45,199,675 |
| 2010-09-03 | 2010-09-01 | 10.740 | 4,238,480 | +5,447 | 0.02% | 45,520,801 |
| 2010-09-02 | 2010-08-31 | 10.767 | 4,233,033 | +19,609 | 0.02% | 45,578,871 |
| 2010-09-01 | 2010-08-30 | 10.960 | 4,213,424 | -344,975 | 0.02% | 46,179,943 |
| 2010-08-31 | 2010-08-27 | 10.850 | 4,558,399 | +25,056 | 0.02% | 49,458,816 |
| 2010-08-30 | 2010-08-26 | 10.905 | 4,533,343 | +21,061 | 0.02% | 49,436,637 |
| 2010-08-27 | 2010-08-25 | 10.905 | 4,512,282 | -159,778 | 0.02% | 49,206,964 |
| 2010-08-26 | 2010-08-24 | 10.960 | 4,672,060 | -3,631 | 0.02% | 51,206,682 |
| 2010-08-24 | 2010-08-20 | 11.098 | 4,675,691 | -79,889 | 0.02% | 51,890,279 |
| 2010-08-23 | 2010-08-19 | 11.125 | 4,755,580 | +3,631 | 0.02% | 52,907,837 |
| 2010-08-20 | 2010-08-18 | 11.070 | 4,751,949 | +3,631 | 0.02% | 52,605,721 |
| 2010-08-18 | 2010-08-16 | 11.153 | 4,748,318 | +14,526 | 0.02% | 52,957,805 |
| 2010-08-17 | 2010-08-13 | 11.098 | 4,733,792 | +18,156 | 0.02% | 52,535,077 |
| 2010-08-16 | 2010-08-12 | 11.070 | 4,715,636 | +428,496 | 0.02% | 52,203,724 |
| 2010-08-13 | 2010-08-11 | 11.208 | 4,287,140 | +10,894 | 0.02% | 48,050,425 |
| 2010-08-12 | 2010-08-10 | 11.456 | 4,276,246 | -5,447 | 0.02% | 48,988,164 |
| 2010-08-11 | 2010-08-09 | 11.649 | 4,281,693 | -9,441 | 0.02% | 49,875,935 |
| 2010-08-10 | 2010-08-06 | 11.649 | 4,291,134 | -57,012 | 0.02% | 49,985,909 |
| 2010-08-09 | 2010-08-05 | 11.594 | 4,348,146 | -9,804 | 0.02% | 50,410,542 |
| 2010-08-06 | 2010-08-04 | 11.566 | 4,357,950 | -25,783 | 0.02% | 50,404,195 |
| 2010-08-05 | 2010-08-03 | 11.538 | 4,383,733 | -361,316 | 0.02% | 50,581,683 |
| 2010-08-04 | 2010-08-02 | 11.566 | 4,745,049 | -23,241 | 0.02% | 54,881,395 |
| 2010-08-03 | 2010-07-30 | 11.291 | 4,768,290 | +68,632 | 0.02% | 53,837,102 |
| 2010-08-02 | 2010-07-29 | 11.346 | 4,699,658 | +3,631 | 0.02% | 53,321,042 |
| 2010-07-30 | 2010-07-28 | 11.401 | 4,696,027 | +46,481 | 0.02% | 53,538,485 |
| 2010-07-29 | 2010-07-27 | 11.428 | 4,649,546 | -6,899 | 0.02% | 53,136,605 |
| 2010-07-28 | 2010-07-26 | 11.373 | 4,656,445 | +10,894 | 0.02% | 52,958,989 |
| 2010-07-27 | 2010-07-23 | 11.428 | 4,645,551 | +214,248 | 0.02% | 53,090,948 |
| 2010-07-26 | 2010-07-22 | 11.346 | 4,431,303 | -3,631 | 0.02% | 50,276,359 |
| 2010-07-23 | 2010-07-21 | 11.291 | 4,434,934 | -1,165,655 | 0.02% | 50,073,295 |
| 2010-07-22 | 2010-07-20 | 11.153 | 5,600,589 | +308,662 | 0.02% | 62,463,150 |
| 2010-07-21 | 2010-07-19 | 11.098 | 5,291,927 | +860,987 | 0.02% | 58,729,195 |
| 2010-07-20 | 2010-07-16 | 11.318 | 4,430,940 | -21,788 | 0.02% | 50,150,220 |
| 2010-07-19 | 2010-07-15 | 11.125 | 4,452,728 | -167,404 | 0.02% | 49,538,481 |
| 2010-07-16 | 2010-07-14 | 11.401 | 4,620,132 | -1,816 | 0.02% | 52,673,221 |
| 2010-07-15 | 2010-07-13 | 11.318 | 4,621,948 | -222,963 | 0.02% | 52,312,085 |
| 2010-07-14 | 2010-07-12 | 11.346 | 4,844,911 | -43,576 | 0.02% | 54,969,043 |
| 2010-07-13 | 2010-07-09 | 11.236 | 4,888,487 | -23,966 | 0.02% | 54,924,964 |
| 2010-07-12 | 2010-07-08 | 10.960 | 4,912,453 | -24,693 | 0.02% | 53,841,436 |
| 2010-07-09 | 2010-07-07 | 10.850 | 4,937,146 | +25,056 | 0.02% | 53,568,236 |
| 2010-07-08 | 2010-07-06 | 10.988 | 4,912,090 | +8,715 | 0.02% | 53,972,727 |
| 2010-07-07 | 2010-07-05 | 10.795 | 4,903,375 | -58,464 | 0.02% | 52,931,759 |
| 2010-07-05 | 2010-06-30 | 10.933 | 4,961,839 | -7,626 | 0.02% | 54,246,076 |
| 2010-07-02 | 2010-06-29 | 10.933 | 4,969,465 | +60,643 | 0.02% | 54,329,449 |
| 2010-06-30 | 2010-06-28 | 11.208 | 4,908,822 | -3,631 | 0.02% | 55,018,259 |
| 2010-06-29 | 2010-06-25 | 11.180 | 4,912,453 | -2,905 | 0.02% | 54,923,676 |
| 2010-06-28 | 2010-06-24 | 11.236 | 4,915,358 | -16,341 | 0.02% | 55,226,875 |
| 2010-06-25 | 2010-06-23 | 11.291 | 4,931,699 | +359,501 | 0.02% | 55,682,096 |
| 2010-06-24 | 2010-06-22 | 11.263 | 4,572,198 | -386,736 | 0.02% | 51,497,185 |
| 2010-06-23 | 2010-06-21 | 11.263 | 4,958,934 | -4,095,769 | 0.02% | 55,853,037 |
| 2010-06-22 | 2010-06-18 | 10.878 | 9,054,703 | -34,498 | 0.03% | 98,493,248 |
| 2010-06-18 | 2010-06-15 | 10.823 | 9,089,201 | -7,262 | 0.03% | 98,367,903 |
| 2010-06-17 | 2010-06-14 | 10.850 | 9,096,463 | +41,760 | 0.03% | 98,696,996 |
| 2010-06-15 | 2010-06-11 | 10.712 | 9,054,703 | +53,017 | 0.03% | 96,997,148 |
| 2010-06-14 | 2010-06-10 | 10.630 | 9,001,686 | -3,631 | 0.03% | 95,685,541 |
| 2010-06-11 | 2010-06-09 | 10.630 | 9,005,317 | -6,900 | 0.03% | 95,724,138 |
| 2010-06-10 | 2010-06-08 | 10.520 | 9,012,217 | -3,631 | 0.03% | 94,804,763 |
| 2010-06-09 | 2010-06-07 | 10.520 | 9,015,848 | -163,410 | 0.03% | 94,842,960 |
| 2010-06-08 | 2010-06-04 | 10.685 | 9,179,258 | +6,537 | 0.03% | 98,078,645 |
| 2010-06-07 | 2010-06-03 | 10.685 | 9,172,721 | -83,521 | 0.03% | 98,008,798 |
| 2010-06-04 | 2010-06-02 | 10.465 | 9,256,242 | +50,113 | 0.03% | 96,862,004 |
| 2010-06-03 | 2010-06-01 | 10.547 | 9,206,129 | +202,627 | 0.03% | 97,098,156 |
| 2010-06-02 | 2010-05-31 | 10.685 | 9,003,502 | +3,632 | 0.03% | 96,200,725 |
| 2010-06-01 | 2010-05-28 | 10.712 | 8,999,870 | -11,984 | 0.03% | 96,409,758 |
| 2010-05-31 | 2010-05-27 | 10.575 | 9,011,854 | -7,262 | 0.03% | 95,297,284 |
| 2010-05-28 | 2010-05-26 | 11.391 | 9,019,116 | +350,786 | 0.03% | 102,741,210 |
| 2010-05-27 | 2010-05-25 | 11.133 | 8,668,330 | +397,943 | 0.03% | 96,506,677 |
| 2010-05-26 | 2010-05-24 | 11.449 | 8,270,387 | +20,562 | 0.03% | 94,686,688 |
| 2010-05-25 | 2010-05-20 | 11.305 | 8,249,825 | -518,228 | 0.03% | 93,267,676 |
| 2010-05-24 | 2010-05-19 | 11.305 | 8,768,053 | -27,881 | 0.03% | 99,126,458 |
| 2010-05-20 | 2010-05-18 | 11.449 | 8,795,934 | -48,790 | 0.03% | 100,703,614 |
| 2010-05-19 | 2010-05-17 | 11.248 | 8,844,724 | +152,645 | 0.03% | 99,485,675 |
| 2010-05-18 | 2010-05-14 | 11.478 | 8,692,079 | +2,788 | 0.03% | 99,764,000 |
| 2010-05-17 | 2010-05-13 | 11.478 | 8,689,291 | -355,476 | 0.03% | 99,732,001 |
| 2010-05-14 | 2010-05-12 | 11.305 | 9,044,767 | +41,472 | 0.03% | 102,254,824 |
| 2010-05-13 | 2010-05-11 | 11.305 | 9,003,295 | +236,287 | 0.03% | 101,785,965 |
| 2010-05-12 | 2010-05-10 | 11.449 | 8,767,008 | -26,138 | 0.03% | 100,372,443 |
| 2010-05-11 | 2010-05-07 | 11.219 | 8,793,146 | -23,698 | 0.03% | 98,653,214 |
| 2010-05-10 | 2010-05-06 | 11.305 | 8,816,844 | +93,051 | 0.03% | 99,678,060 |
| 2010-05-07 | 2010-05-05 | 11.277 | 8,723,793 | +77,020 | 0.03% | 98,375,760 |
| 2010-05-06 | 2010-05-04 | 11.506 | 8,646,773 | +69,701 | 0.03% | 99,492,107 |
| 2010-05-05 | 2010-05-03 | 11.506 | 8,577,072 | +105,597 | 0.03% | 98,690,109 |
| 2010-05-04 | 2010-04-30 | 11.707 | 8,471,475 | -89,914 | 0.03% | 99,176,641 |
| 2010-05-03 | 2010-04-29 | 11.449 | 8,561,389 | +817,245 | 0.03% | 98,018,336 |
| 2010-04-30 | 2010-04-28 | 11.506 | 7,744,144 | +1,650,175 | 0.03% | 89,106,214 |
| 2010-04-29 | 2010-04-27 | 11.592 | 6,093,969 | +1,749,498 | 0.02% | 70,643,434 |
| 2010-04-28 | 2010-04-26 | 11.707 | 4,344,471 | -15,683 | 0.02% | 50,861,277 |
| 2010-04-27 | 2010-04-23 | 11.621 | 4,360,154 | +34,851 | 0.02% | 50,669,550 |
| 2010-04-26 | 2010-04-22 | 11.650 | 4,325,303 | +3,485 | 0.02% | 50,388,655 |
| 2010-04-23 | 2010-04-21 | 11.650 | 4,321,818 | -17,426 | 0.02% | 50,348,056 |
| 2010-04-22 | 2010-04-20 | 11.793 | 4,339,244 | -323,413 | 0.02% | 51,173,614 |
| 2010-04-21 | 2010-04-19 | 11.678 | 4,662,657 | +103,855 | 0.02% | 54,452,532 |
| 2010-04-20 | 2010-04-16 | 11.621 | 4,558,802 | +140,448 | 0.02% | 52,978,048 |
| 2010-04-19 | 2010-04-15 | 12.109 | 4,418,354 | +51,230 | 0.02% | 53,501,155 |
| 2010-04-16 | 2010-04-14 | 12.166 | 4,367,124 | +67,262 | 0.02% | 53,131,439 |
| 2010-04-15 | 2010-04-13 | 12.281 | 4,299,862 | -134,175 | 0.02% | 52,806,634 |
| 2010-04-14 | 2010-04-12 | 12.539 | 4,434,037 | -9,061 | 0.02% | 55,599,508 |
| 2010-04-13 | 2010-04-09 | 12.568 | 4,443,098 | -27,184 | 0.02% | 55,840,616 |
| 2010-04-12 | 2010-04-08 | 12.396 | 4,470,282 | -10,803 | 0.02% | 55,412,643 |
| 2010-04-09 | 2010-04-07 | 12.453 | 4,481,085 | -1,422,600 | 0.02% | 55,803,715 |
| 2010-04-08 | 2010-04-01 | 12.080 | 5,903,685 | -1,601,384 | 0.02% | 71,317,395 |
| 2010-04-07 | 2010-03-31 | 11.879 | 7,505,069 | -546,457 | 0.03% | 89,154,902 |
| 2010-04-01 | 2010-03-30 | 11.822 | 8,051,526 | -64,473 | 0.03% | 95,184,364 |
| 2010-03-31 | 2010-03-29 | 11.678 | 8,115,999 | -34,851 | 0.03% | 94,782,158 |
| 2010-03-30 | 2010-03-26 | 11.449 | 8,150,850 | +42,866 | 0.03% | 93,318,123 |
| 2010-03-29 | 2010-03-25 | 11.334 | 8,107,984 | +377,781 | 0.03% | 91,896,755 |
| 2010-03-26 | 2010-03-24 | 11.535 | 7,730,203 | +24,395 | 0.03% | 89,167,615 |
| 2010-03-25 | 2010-03-23 | 11.592 | 7,705,808 | -13,243 | 0.03% | 89,328,439 |
| 2010-03-24 | 2010-03-22 | 11.391 | 7,719,051 | +94,793 | 0.03% | 87,931,527 |
| 2010-03-23 | 2010-03-19 | 11.564 | 7,624,258 | -17,425 | 0.03% | 88,164,313 |
| 2010-03-22 | 2010-03-18 | 11.449 | 7,641,683 | +381,614 | 0.03% | 87,488,730 |
| 2010-03-19 | 2010-03-17 | 11.420 | 7,260,069 | +97,930 | 0.03% | 82,911,356 |
| 2010-03-18 | 2010-03-16 | 11.191 | 7,162,139 | +13,940 | 0.03% | 80,148,897 |
| 2010-03-17 | 2010-03-15 | 11.219 | 7,148,199 | +39,033 | 0.03% | 80,198,010 |
| 2010-03-16 | 2010-03-12 | 11.420 | 7,109,166 | -1,046 | 0.03% | 81,188,015 |
| 2010-03-15 | 2010-03-11 | 11.391 | 7,110,212 | -59,246 | 0.03% | 80,995,941 |
| 2010-03-12 | 2010-03-10 | 11.564 | 7,169,458 | +66,565 | 0.03% | 82,905,161 |
| 2010-03-11 | 2010-03-09 | 11.506 | 7,102,893 | +17,076 | 0.03% | 81,727,807 |
| 2010-03-10 | 2010-03-08 | 11.564 | 7,085,817 | -229,316 | 0.03% | 81,937,965 |
| 2010-03-09 | 2010-03-05 | 11.277 | 7,315,133 | +33,456 | 0.03% | 82,490,697 |
| 2010-03-08 | 2010-03-04 | 11.162 | 7,281,677 | +416,465 | 0.03% | 81,277,663 |
| 2010-03-05 | 2010-03-03 | 11.564 | 6,865,212 | -134,175 | 0.03% | 79,386,965 |
| 2010-03-04 | 2010-03-02 | 11.535 | 6,999,387 | -220,953 | 0.03% | 80,737,678 |
| 2010-03-03 | 2010-03-01 | 11.248 | 7,220,340 | +1,394 | 0.03% | 81,214,563 |
| 2010-03-02 | 2010-02-26 | 10.818 | 7,218,946 | -3,485 | 0.03% | 78,091,783 |
| 2010-03-01 | 2010-02-25 | 10.703 | 7,222,431 | +163,798 | 0.03% | 77,300,523 |
| 2010-02-26 | 2010-02-24 | 10.932 | 7,058,633 | +19,516 | 0.03% | 77,167,739 |
| 2010-02-25 | 2010-02-23 | 11.076 | 7,039,117 | +147,767 | 0.03% | 77,964,283 |
| 2010-02-24 | 2010-02-22 | 10.932 | 6,891,350 | -13,941 | 0.03% | 75,338,936 |
| 2010-02-23 | 2010-02-19 | 10.645 | 6,905,291 | +95,142 | 0.03% | 73,509,944 |
| 2010-02-22 | 2010-02-18 | 10.961 | 6,810,149 | -5,924 | 0.03% | 74,646,625 |
| 2010-02-19 | 2010-02-17 | 11.133 | 6,816,073 | -322,368 | 0.03% | 75,885,038 |
| 2010-02-18 | 2010-02-12 | 10.932 | 7,138,441 | -204,224 | 0.03% | 78,040,231 |
| 2010-02-17 | 2010-02-11 | 10.990 | 7,342,665 | -32,063 | 0.03% | 80,694,268 |
| 2010-02-12 | 2010-02-10 | 10.732 | 7,374,728 | -17,425 | 0.03% | 79,142,143 |
| 2010-02-11 | 2010-02-09 | 10.588 | 7,392,153 | +36,593 | 0.03% | 78,268,590 |
| 2010-02-10 | 2010-02-08 | 10.301 | 7,355,560 | +23,001 | 0.03% | 75,770,541 |
| 2010-02-09 | 2010-02-05 | 10.445 | 7,332,559 | +95,143 | 0.03% | 76,585,605 |
| 2010-02-08 | 2010-02-04 | 10.904 | 7,237,416 | +134,174 | 0.03% | 78,914,595 |
| 2010-02-05 | 2010-02-03 | 11.018 | 7,103,242 | -186,799 | 0.03% | 78,266,882 |
| 2010-02-04 | 2010-02-02 | 10.760 | 7,290,041 | +162,055 | 0.03% | 78,442,502 |
| 2010-02-03 | 2010-02-01 | 10.789 | 7,127,986 | -59,246 | 0.03% | 76,903,283 |
| 2010-02-02 | 2010-01-29 | 10.760 | 7,187,232 | +4,879 | 0.03% | 77,336,254 |
| 2010-02-01 | 2010-01-28 | 10.904 | 7,182,353 | -39,032 | 0.03% | 78,314,204 |
| 2010-01-29 | 2010-01-27 | 10.531 | 7,221,385 | +306,336 | 0.03% | 76,046,068 |
| 2010-01-28 | 2010-01-26 | 10.559 | 6,915,049 | -166,934 | 0.03% | 73,018,562 |
| 2010-01-27 | 2010-01-25 | 10.932 | 7,081,983 | +216,074 | 0.03% | 77,423,010 |
| 2010-01-26 | 2010-01-22 | 11.162 | 6,865,909 | -478,499 | 0.03% | 76,636,885 |
| 2010-01-25 | 2010-01-21 | 11.105 | 7,344,408 | +66,216 | 0.03% | 81,556,383 |
| 2010-01-22 | 2010-01-20 | 11.334 | 7,278,192 | +203,876 | 0.03% | 82,491,804 |
| 2010-01-21 | 2010-01-19 | 11.736 | 7,074,316 | +20,910 | 0.03% | 83,022,912 |
| 2010-01-20 | 2010-01-18 | 11.277 | 7,053,406 | +44,609 | 0.03% | 79,539,276 |
| 2010-01-19 | 2010-01-15 | 11.449 | 7,008,797 | +14,986 | 0.03% | 80,242,892 |
| 2010-01-18 | 2010-01-14 | 11.334 | 6,993,811 | +116,401 | 0.03% | 79,268,600 |
| 2010-01-15 | 2010-01-13 | 11.449 | 6,877,410 | +3,008,300 | 0.03% | 78,738,658 |
| 2010-01-14 | 2010-01-12 | 11.879 | 3,869,110 | +4,531 | 0.01% | 45,962,286 |
| 2010-01-13 | 2010-01-11 | 12.166 | 3,864,579 | +3,485 | 0.01% | 47,017,360 |
| 2010-01-12 | 2010-01-08 | 12.281 | 3,861,094 | +13,243 | 0.01% | 47,418,121 |
| 2010-01-11 | 2010-01-07 | 12.252 | 3,847,851 | +1,743 | 0.01% | 47,145,074 |
| 2010-01-08 | 2010-01-06 | 12.453 | 3,846,108 | -79,111 | 0.01% | 47,896,238 |
| 2010-01-07 | 2010-01-05 | 12.396 | 3,925,219 | -1,446,647 | 0.01% | 48,656,161 |
| 2010-01-06 | 2010-01-04 | 12.080 | 5,371,866 | +5,576 | 0.02% | 64,892,942 |
| 2010-01-05 | 2009-12-31 | 12.051 | 5,366,290 | +240,818 | 0.02% | 64,671,603 |
| 2010-01-04 | 2009-12-29 | 11.736 | 5,125,472 | +1,045 | 0.02% | 60,151,626 |
| 2009-12-30 | 2009-12-28 | 11.879 | 5,124,427 | -37,290 | 0.02% | 60,874,562 |
| 2009-12-29 | 2009-12-24 | 12.051 | 5,161,717 | +9,410 | 0.02% | 62,206,201 |
| 2009-12-28 | 2009-12-22 | 11.736 | 5,152,307 | +63,776 | 0.02% | 60,466,557 |
| 2009-12-23 | 2009-12-21 | 11.621 | 5,088,531 | -66,216 | 0.02% | 59,134,053 |
| 2009-12-22 | 2009-12-18 | 11.564 | 5,154,747 | +1,527,152 | 0.02% | 59,607,732 |
| 2009-12-21 | 2009-12-17 | 11.592 | 3,627,595 | -29,623 | 0.01% | 42,052,358 |
| 2009-12-18 | 2009-12-16 | 11.765 | 3,657,218 | +127,901 | 0.01% | 43,025,399 |
| 2009-12-17 | 2009-12-15 | 11.937 | 3,529,317 | +202,134 | 0.01% | 42,128,325 |
| 2009-12-16 | 2009-12-14 | 12.252 | 3,327,183 | +59,943 | 0.01% | 40,765,687 |
| 2009-12-15 | 2009-12-11 | 12.281 | 3,267,240 | +12,197 | 0.01% | 40,124,996 |
| 2009-12-14 | 2009-12-10 | 12.166 | 3,255,043 | +121,977 | 0.01% | 39,601,605 |
| 2009-12-11 | 2009-12-09 | 12.252 | 3,133,066 | +25,790 | 0.01% | 38,387,304 |
| 2009-12-08 | 2009-12-04 | 12.797 | 3,107,276 | +6,970 | 0.01% | 39,765,357 |
| 2009-12-07 | 2009-12-03 | 12.998 | 3,100,306 | -34,851 | 0.01% | 40,298,879 |
| 2009-12-04 | 2009-12-02 | 12.740 | 3,135,157 | +17,426 | 0.01% | 39,942,244 |
| 2009-12-03 | 2009-12-01 | 12.740 | 3,117,731 | -101,067 | 0.01% | 39,720,235 |
| 2009-12-02 | 2009-11-30 | 12.539 | 3,218,798 | +57,852 | 0.01% | 40,361,320 |
| 2009-12-01 | 2009-11-27 | 11.851 | 3,160,946 | -12,198 | 0.01% | 37,459,099 |
| 2009-11-30 | 2009-11-26 | 12.482 | 3,173,144 | +203,528 | 0.01% | 39,606,753 |
| 2009-11-27 | 2009-11-25 | 12.855 | 2,969,616 | +115,006 | 0.01% | 38,174,074 |
| 2009-11-26 | 2009-11-24 | 13.257 | 2,854,610 | +64,474 | 0.01% | 37,842,425 |
| 2009-11-25 | 2009-11-23 | 13.802 | 2,790,136 | +4,182 | 0.01% | 38,508,859 |
| 2009-11-24 | 2009-11-20 | 13.544 | 2,785,954 | -3,485 | 0.01% | 37,731,680 |
| 2009-11-23 | 2009-11-19 | 13.572 | 2,789,439 | +15,334 | 0.01% | 37,858,919 |
| 2009-11-20 | 2009-11-18 | 13.859 | 2,774,105 | -39,032 | 0.01% | 38,446,802 |
| 2009-11-19 | 2009-11-17 | 14.146 | 2,813,137 | -72,490 | 0.01% | 39,794,953 |
| 2009-11-18 | 2009-11-16 | 14.175 | 2,885,627 | -39,032 | 0.01% | 40,903,205 |
| 2009-11-17 | 2009-11-13 | 13.859 | 2,924,659 | -10,455 | 0.01% | 40,533,356 |
| 2009-11-16 | 2009-11-12 | 13.429 | 2,935,114 | +9,758 | 0.01% | 39,414,954 |
| 2009-11-13 | 2009-11-11 | 13.744 | 2,925,356 | -1,743 | 0.01% | 40,207,256 |
| 2009-11-12 | 2009-11-10 | 13.687 | 2,927,099 | -20,213 | 0.01% | 40,063,233 |
| 2009-11-11 | 2009-11-09 | 13.544 | 2,947,312 | -51,230 | 0.01% | 39,917,038 |
| 2009-11-10 | 2009-11-06 | 13.199 | 2,998,542 | -3,397,930 | 0.01% | 39,578,394 |
| 2009-11-09 | 2009-11-05 | 12.998 | 6,396,472 | -108,734 | 0.02% | 83,143,615 |
| 2009-11-06 | 2009-11-04 | 12.970 | 6,505,206 | -1,038,547 | 0.02% | 84,370,318 |
| 2009-11-05 | 2009-11-03 | 12.625 | 7,543,753 | +1,071,655 | 0.03% | 95,242,401 |
| 2009-11-04 | 2009-11-02 | 12.970 | 6,472,098 | +8,364 | 0.02% | 83,940,919 |
| 2009-11-03 | 2009-10-30 | 13.142 | 6,463,734 | -1,835,928 | 0.02% | 84,945,260 |
| 2009-11-02 | 2009-10-29 | 12.424 | 8,299,662 | +1,629,961 | 0.03% | 103,118,954 |
| 2009-10-30 | 2009-10-28 | 12.769 | 6,669,701 | +759,742 | 0.03% | 85,164,103 |
| 2009-10-28 | 2009-10-23 | 13.371 | 5,909,959 | -10,455 | 0.02% | 79,024,286 |
| 2009-10-27 | 2009-10-22 | 13.142 | 5,920,414 | +1,010,667 | 0.02% | 77,805,044 |
| 2009-10-23 | 2009-10-21 | 13.113 | 4,909,747 | +1,387,401 | 0.02% | 64,382,155 |
| 2009-10-22 | 2009-10-20 | 13.027 | 3,522,346 | +32,411 | 0.01% | 45,885,774 |
| 2009-10-21 | 2009-10-19 | 12.855 | 3,489,935 | -115,007 | 0.01% | 44,862,715 |
| 2009-10-20 | 2009-10-16 | 12.683 | 3,604,942 | -123,371 | 0.01% | 45,720,477 |
| 2009-10-19 | 2009-10-15 | 12.912 | 3,728,313 | -13,940 | 0.01% | 48,140,997 |
| 2009-10-16 | 2009-10-14 | 12.683 | 3,742,253 | -737,787 | 0.01% | 47,461,954 |
| 2009-10-15 | 2009-10-13 | 12.453 | 4,480,040 | -1,802,471 | 0.02% | 55,790,701 |
| 2009-10-14 | 2009-10-12 | 12.224 | 6,282,511 | +1,045,517 | 0.02% | 76,795,019 |
| 2009-10-13 | 2009-10-09 | 12.310 | 5,236,994 | +3,485 | 0.02% | 64,465,828 |
| 2009-10-12 | 2009-10-08 | 12.453 | 5,233,509 | -145,327 | 0.02% | 65,173,779 |
| 2009-10-09 | 2009-10-07 | 12.310 | 5,378,836 | -1,093,611 | 0.02% | 66,211,861 |
| 2009-10-08 | 2009-10-06 | 11.908 | 6,472,447 | +349 | 0.02% | 77,073,805 |
| 2009-10-07 | 2009-10-05 | 11.592 | 6,472,098 | +3,485 | 0.02% | 75,026,839 |
| 2009-10-06 | 2009-10-02 | 11.363 | 6,468,613 | +36,593 | 0.02% | 73,501,559 |
| 2009-10-05 | 2009-09-30 | 11.707 | 6,432,020 | -10,455 | 0.02% | 75,300,480 |
| 2009-10-02 | 2009-09-29 | 11.822 | 6,442,475 | +347,111 | 0.02% | 76,162,318 |
| 2009-09-30 | 2009-09-28 | 11.564 | 6,095,364 | +5,228 | 0.02% | 70,484,706 |
| 2009-09-29 | 2009-09-25 | 11.793 | 6,090,136 | +39,730 | 0.02% | 71,822,251 |
| 2009-09-28 | 2009-09-24 | 11.793 | 6,050,406 | +738,832 | 0.02% | 71,353,707 |
| 2009-09-25 | 2009-09-23 | 12.281 | 5,311,574 | -3,485 | 0.02% | 65,231,476 |
| 2009-09-24 | 2009-09-22 | 12.424 | 5,315,059 | -21,608 | 0.02% | 66,036,825 |
| 2009-09-23 | 2009-09-21 | 12.310 | 5,336,667 | +724,892 | 0.02% | 65,692,773 |
| 2009-09-22 | 2009-09-18 | 12.711 | 4,611,775 | +638,114 | 0.02% | 58,622,189 |
| 2009-09-21 | 2009-09-17 | 12.568 | 3,973,661 | -97,930 | 0.01% | 49,940,757 |
| 2009-09-18 | 2009-09-16 | 12.625 | 4,071,591 | -560,397 | 0.02% | 51,405,196 |
| 2009-09-17 | 2009-09-15 | 12.138 | 4,631,988 | -42,518 | 0.02% | 56,220,926 |
| 2009-09-16 | 2009-09-14 | 12.051 | 4,674,506 | -120,234 | 0.02% | 56,334,599 |
| 2009-09-15 | 2009-09-11 | 12.138 | 4,794,740 | +72,140 | 0.02% | 58,196,334 |
| 2009-09-14 | 2009-09-10 | 12.166 | 4,722,600 | -40,078 | 0.02% | 57,456,242 |
| 2009-09-11 | 2009-09-09 | 11.908 | 4,762,678 | -184,708 | 0.02% | 56,713,900 |
| 2009-09-10 | 2009-09-08 | 12.023 | 4,947,386 | +524,850 | 0.02% | 59,481,240 |
| 2009-09-09 | 2009-09-07 | 11.765 | 4,422,536 | -106,643 | 0.02% | 52,028,994 |
| 2009-09-08 | 2009-09-04 | 11.334 | 4,529,179 | -1,927,236 | 0.02% | 51,334,198 |
| 2009-09-07 | 2009-09-03 | 10.932 | 6,456,415 | -199,346 | 0.02% | 70,584,056 |
| 2009-09-04 | 2009-09-02 | 10.760 | 6,655,761 | +4,182 | 0.03% | 71,617,505 |
| 2009-09-03 | 2009-09-01 | 10.961 | 6,651,579 | -13,940 | 0.03% | 72,908,525 |
| 2009-09-02 | 2009-08-31 | 10.818 | 6,665,519 | -268,349 | 0.03% | 72,105,023 |
| 2009-09-01 | 2009-08-28 | 10.932 | 6,933,868 | -10,455 | 0.03% | 75,803,759 |
| 2009-08-31 | 2009-08-27 | 10.932 | 6,944,323 | +10,455 | 0.03% | 75,918,057 |
| 2009-08-28 | 2009-08-26 | 10.932 | 6,933,868 | -17,425 | 0.03% | 75,803,759 |
| 2009-08-27 | 2009-08-25 | 10.961 | 6,951,293 | +18,470 | 0.03% | 76,193,716 |
| 2009-08-26 | 2009-08-24 | 11.105 | 6,932,823 | -54,018 | 0.03% | 76,985,915 |
| 2009-08-25 | 2009-08-21 | 10.789 | 6,986,841 | -177,738 | 0.03% | 75,380,481 |
| 2009-08-24 | 2009-08-20 | 10.875 | 7,164,579 | -435,980 | 0.03% | 77,914,822 |
| 2009-08-21 | 2009-08-19 | 10.559 | 7,600,559 | +389,629 | 0.03% | 80,257,116 |
| 2009-08-20 | 2009-08-18 | 10.789 | 7,210,930 | +10,455 | 0.03% | 77,798,159 |
| 2009-08-19 | 2009-08-17 | 10.674 | 7,200,475 | +4,531 | 0.03% | 76,858,921 |
| 2009-08-18 | 2009-08-14 | 11.105 | 7,195,944 | -26,138 | 0.03% | 79,907,757 |
| 2009-08-17 | 2009-08-13 | 11.047 | 7,222,082 | -499,060 | 0.03% | 79,783,547 |
| 2009-08-14 | 2009-08-12 | 10.674 | 7,721,142 | -348,506 | 0.03% | 82,416,597 |
| 2009-08-13 | 2009-08-11 | 10.875 | 8,069,648 | -21,956 | 0.03% | 87,757,451 |
| 2009-08-12 | 2009-08-10 | 10.732 | 8,091,604 | +18,820 | 0.03% | 86,835,322 |
| 2009-08-11 | 2009-08-07 | 10.445 | 8,072,784 | +374,643 | 0.03% | 84,316,955 |
| 2009-08-10 | 2009-08-06 | 10.732 | 7,698,141 | -386,841 | 0.03% | 82,612,861 |
| 2009-08-07 | 2009-08-05 | 10.559 | 8,084,982 | +43,563 | 0.03% | 85,372,318 |
| 2009-08-06 | 2009-08-04 | 10.875 | 8,041,419 | +55,412 | 0.03% | 87,450,460 |
| 2009-08-05 | 2009-08-03 | 11.191 | 7,986,007 | +672,616 | 0.03% | 89,368,505 |
| 2009-08-04 | 2009-07-31 | 11.076 | 7,313,391 | +2,307,456 | 0.03% | 81,002,103 |
| 2009-08-03 | 2009-07-30 | 11.018 | 5,005,935 | +2,091 | 0.02% | 55,157,761 |
| 2009-07-31 | 2009-07-29 | 11.105 | 5,003,844 | -13,592 | 0.02% | 55,565,461 |
| 2009-07-30 | 2009-07-28 | 11.391 | 5,017,436 | -1,239,634 | 0.02% | 57,156,095 |
| 2009-07-29 | 2009-07-27 | 11.219 | 6,257,070 | +1,098,838 | 0.02% | 70,200,139 |
| 2009-07-28 | 2009-07-24 | 11.018 | 5,158,232 | -1,931,767 | 0.02% | 56,835,841 |
| 2009-07-27 | 2009-07-23 | 10.875 | 7,089,999 | -996,029 | 0.03% | 77,103,764 |
| 2009-07-24 | 2009-07-22 | 10.617 | 8,086,028 | +1,672,130 | 0.03% | 85,847,403 |
| 2009-07-23 | 2009-07-21 | 10.703 | 6,413,898 | +6,970 | 0.02% | 68,646,924 |
| 2009-07-22 | 2009-07-20 | 10.789 | 6,406,928 | -24,046 | 0.02% | 69,123,845 |
| 2009-07-21 | 2009-07-17 | 10.531 | 6,430,974 | -491,045 | 0.02% | 67,722,505 |
| 2009-07-20 | 2009-07-16 | 10.158 | 6,922,019 | +17,425 | 0.03% | 70,311,481 |
| 2009-07-17 | 2009-07-15 | 10.272 | 6,904,594 | +341,884 | 0.03% | 70,926,964 |
| 2009-07-16 | 2009-07-14 | 10.215 | 6,562,710 | -2,001,467 | 0.02% | 67,038,364 |
| 2009-07-15 | 2009-07-13 | 9.813 | 8,564,177 | +1,017,288 | 0.03% | 84,043,076 |
| 2009-07-14 | 2009-07-10 | 10.100 | 7,546,889 | +10,455 | 0.03% | 76,225,595 |
| 2009-07-13 | 2009-07-09 | 10.186 | 7,536,434 | +27,880 | 0.03% | 76,768,747 |
| 2009-07-10 | 2009-07-08 | 10.158 | 7,508,554 | +635,674 | 0.03% | 76,269,301 |
| 2009-07-09 | 2009-07-07 | 10.215 | 6,872,880 | +13,592 | 0.03% | 70,206,764 |
| 2009-07-08 | 2009-07-06 | 10.359 | 6,859,288 | +38,336 | 0.03% | 71,052,021 |
| 2009-07-07 | 2009-07-03 | 10.617 | 6,820,952 | +156,827 | 0.03% | 72,416,397 |
| 2009-07-06 | 2009-07-02 | 10.674 | 6,664,125 | +1,513,560 | 0.03% | 71,133,843 |
| 2009-07-03 | 2009-06-30 | 10.588 | 5,150,565 | +86,430 | 0.02% | 54,534,513 |
| 2009-07-02 | 2009-06-29 | 10.559 | 5,064,135 | +605,005 | 0.02% | 53,474,076 |
| 2009-06-30 | 2009-06-26 | 10.502 | 4,459,130 | -240,468 | 0.02% | 46,829,704 |
| 2009-06-29 | 2009-06-25 | 10.301 | 4,699,598 | -16,729 | 0.02% | 48,411,145 |
| 2009-06-26 | 2009-06-24 | 9.928 | 4,716,327 | -3,083,578 | 0.02% | 46,824,183 |
| 2009-06-25 | 2009-06-23 | 9.785 | 7,799,905 | +897,402 | 0.03% | 76,319,214 |
| 2009-06-24 | 2009-06-22 | 10.215 | 6,902,503 | -978,255 | 0.03% | 70,509,364 |
| 2009-06-23 | 2009-06-19 | 10.014 | 7,880,758 | -348 | 0.03% | 78,919,371 |
| 2009-06-22 | 2009-06-18 | 10.072 | 7,881,106 | +351,990 | 0.03% | 79,375,136 |
| 2009-06-19 | 2009-06-17 | 11.229 | 7,529,116 | -250,924 | 0.03% | 84,545,871 |
| 2009-06-18 | 2009-06-16 | 11.140 | 7,780,040 | +689,434 | 0.03% | 86,666,495 |
| 2009-06-17 | 2009-06-15 | 11.020 | 7,090,606 | +1,057,095 | 0.03% | 78,139,439 |
| 2009-06-16 | 2009-06-12 | 11.110 | 6,033,511 | +86,389 | 0.02% | 67,030,679 |
| 2009-06-15 | 2009-06-11 | 11.259 | 5,947,122 | -3,014 | 0.02% | 66,958,970 |
| 2009-06-12 | 2009-06-10 | 11.319 | 5,950,136 | -2,280,271 | 0.02% | 67,348,305 |
| 2009-06-11 | 2009-06-09 | 10.453 | 8,230,407 | +646,244 | 0.03% | 86,030,001 |
| 2009-06-10 | 2009-06-08 | 10.512 | 7,584,163 | +165,747 | 0.03% | 79,728,004 |
| 2009-06-09 | 2009-06-05 | 10.632 | 7,418,416 | -496,235 | 0.03% | 78,871,800 |
| 2009-06-08 | 2009-06-04 | 10.333 | 7,914,651 | +2,139,972 | 0.03% | 81,784,017 |
| 2009-06-05 | 2009-06-03 | 10.423 | 5,774,679 | -1,385,909 | 0.02% | 60,188,545 |
| 2009-06-04 | 2009-06-02 | 10.214 | 7,160,588 | +1,282,778 | 0.03% | 73,136,700 |
| 2009-06-03 | 2009-06-01 | 10.423 | 5,877,810 | -178,805 | 0.02% | 61,263,463 |
| 2009-06-02 | 2009-05-29 | 10.393 | 6,056,615 | -964,344 | 0.02% | 62,946,238 |
| 2009-06-01 | 2009-05-27 | 9.646 | 7,020,959 | -171,104 | 0.03% | 67,726,640 |
| 2009-05-29 | 2009-05-26 | 8.810 | 7,192,063 | -38,507 | 0.03% | 63,363,049 |
| 2009-05-26 | 2009-05-22 | 8.661 | 7,230,570 | +16,407 | 0.03% | 62,622,601 |
| 2009-05-22 | 2009-05-20 | 8.840 | 7,214,163 | -61,276 | 0.03% | 63,773,203 |
| 2009-05-21 | 2009-05-19 | 8.870 | 7,275,439 | -153,357 | 0.03% | 64,532,163 |
| 2009-05-20 | 2009-05-18 | 8.721 | 7,428,796 | +575,927 | 0.03% | 64,783,119 |
| 2009-05-19 | 2009-05-15 | 8.601 | 6,852,869 | +393,439 | 0.03% | 58,942,084 |
| 2009-05-18 | 2009-05-14 | 8.511 | 6,459,430 | -6,696 | 0.03% | 54,979,353 |
| 2009-05-15 | 2009-05-13 | 8.691 | 6,466,126 | -33,485 | 0.03% | 56,195,006 |
| 2009-05-14 | 2009-05-12 | 8.750 | 6,499,611 | +33,485 | 0.03% | 56,874,233 |
| 2009-05-13 | 2009-05-11 | 8.601 | 6,466,126 | +117,864 | 0.03% | 55,615,676 |
| 2009-05-12 | 2009-05-08 | 8.810 | 6,348,262 | +572,579 | 0.02% | 55,929,048 |
| 2009-05-11 | 2009-05-07 | 9.079 | 5,775,683 | +3,014 | 0.02% | 52,436,960 |
| 2009-05-08 | 2009-05-06 | 8.840 | 5,772,669 | +13,393 | 0.02% | 51,030,396 |
| 2009-05-07 | 2009-05-05 | 8.780 | 5,759,276 | +16,407 | 0.02% | 50,568,002 |
| 2009-05-06 | 2009-05-04 | 8.930 | 5,742,869 | +8,037 | 0.02% | 51,281,494 |
| 2009-05-04 | 2009-04-29 | 8.452 | 5,734,832 | -39,512 | 0.02% | 48,469,407 |
| 2009-04-30 | 2009-04-28 | 8.243 | 5,774,344 | +33,484 | 0.02% | 47,596,203 |
| 2009-04-29 | 2009-04-27 | 8.243 | 5,740,860 | -142,307 | 0.02% | 47,320,204 |
| 2009-04-28 | 2009-04-24 | 8.601 | 5,883,167 | -26,118 | 0.02% | 50,601,598 |
| 2009-04-27 | 2009-04-23 | 8.631 | 5,909,285 | -241,086 | 0.02% | 51,002,721 |
| 2009-04-24 | 2009-04-22 | 8.422 | 6,150,371 | +44,869 | 0.02% | 51,797,762 |
| 2009-04-23 | 2009-04-21 | 8.780 | 6,105,502 | +306,715 | 0.02% | 53,607,960 |
| 2009-04-22 | 2009-04-20 | 8.810 | 5,798,787 | -77,014 | 0.02% | 51,088,099 |
| 2009-04-21 | 2009-04-17 | 8.392 | 5,875,801 | +994,480 | 0.02% | 49,309,883 |
| 2009-04-20 | 2009-04-16 | 8.541 | 4,881,321 | -46,878 | 0.02% | 41,693,079 |
| 2009-04-17 | 2009-04-15 | 8.721 | 4,928,199 | +61,611 | 0.02% | 42,976,561 |
| 2009-04-16 | 2009-04-14 | 8.810 | 4,866,588 | -634,525 | 0.02% | 42,875,299 |
| 2009-04-15 | 2009-04-09 | 8.422 | 5,501,113 | -66,633 | 0.02% | 46,329,781 |
| 2009-04-14 | 2009-04-08 | 8.064 | 5,567,746 | -11,720 | 0.02% | 44,895,597 |
| 2009-04-09 | 2009-04-07 | 8.153 | 5,579,466 | +33,484 | 0.02% | 45,489,991 |
| 2009-04-08 | 2009-04-06 | 8.004 | 5,545,982 | +50,227 | 0.02% | 44,388,842 |
| 2009-04-07 | 2009-04-03 | 7.825 | 5,495,755 | -2,679 | 0.02% | 43,002,056 |
| 2009-04-06 | 2009-04-02 | 7.974 | 5,498,434 | -17,747 | 0.02% | 43,844,068 |
| 2009-04-03 | 2009-04-01 | 7.675 | 5,516,181 | +32,145 | 0.02% | 42,338,182 |
| 2009-04-02 | 2009-03-31 | 7.675 | 5,484,036 | +6,697 | 0.02% | 42,091,460 |
| 2009-04-01 | 2009-03-30 | 7.377 | 5,477,339 | -5,023 | 0.02% | 40,404,259 |
| 2009-03-31 | 2009-03-27 | 7.884 | 5,482,362 | -989,792 | 0.02% | 43,224,722 |
| 2009-03-30 | 2009-03-26 | 7.795 | 6,472,154 | +956,978 | 0.03% | 50,448,693 |
| 2009-03-27 | 2009-03-25 | 7.227 | 5,515,176 | -267,874 | 0.02% | 39,859,818 |
| 2009-03-26 | 2009-03-24 | 7.108 | 5,783,050 | -58,597 | 0.02% | 41,104,983 |
| 2009-03-25 | 2009-03-23 | 6.959 | 5,841,647 | +171,439 | 0.02% | 40,649,181 |
| 2009-03-24 | 2009-03-20 | 6.779 | 5,670,208 | +6,697 | 0.02% | 38,440,180 |
| 2009-03-23 | 2009-03-19 | 7.078 | 5,663,511 | -21,095 | 0.02% | 40,086,179 |
| 2009-03-20 | 2009-03-18 | 7.108 | 5,684,606 | -35,493 | 0.02% | 40,405,259 |
| 2009-03-19 | 2009-03-17 | 6.959 | 5,720,099 | -50,896 | 0.02% | 39,803,388 |
| 2009-03-18 | 2009-03-16 | 6.959 | 5,770,995 | -101,792 | 0.02% | 40,157,548 |
| 2009-03-17 | 2009-03-13 | 6.779 | 5,872,787 | +40,181 | 0.02% | 39,813,529 |
| 2009-03-16 | 2009-03-12 | 6.630 | 5,832,606 | -20,091 | 0.02% | 38,670,179 |
| 2009-03-13 | 2009-03-11 | 6.570 | 5,852,697 | -93,755 | 0.02% | 38,453,802 |
| 2009-03-12 | 2009-03-10 | 6.540 | 5,946,452 | -40,851 | 0.02% | 38,892,208 |
| 2009-03-11 | 2009-03-09 | 6.481 | 5,987,303 | -8,036 | 0.02% | 38,801,770 |
| 2009-03-10 | 2009-03-06 | 6.600 | 5,995,339 | +5,357 | 0.02% | 39,570,049 |
| 2009-03-09 | 2009-03-05 | 6.511 | 5,989,982 | -20,760 | 0.02% | 38,998,022 |
| 2009-03-06 | 2009-03-04 | 6.451 | 6,010,742 | +6,027 | 0.02% | 38,774,161 |
| 2009-03-05 | 2009-03-03 | 6.242 | 6,004,715 | +7,367 | 0.02% | 37,479,972 |
| 2009-03-04 | 2009-03-02 | 6.242 | 5,997,348 | -59,602 | 0.02% | 37,433,989 |
| 2009-03-03 | 2009-02-27 | 6.481 | 6,056,950 | -12,724 | 0.02% | 39,253,130 |
| 2009-03-02 | 2009-02-26 | 6.331 | 6,069,674 | -16,407 | 0.02% | 38,429,240 |
| 2009-02-27 | 2009-02-25 | 6.361 | 6,086,081 | -8,371 | 0.02% | 38,714,879 |
| 2009-02-26 | 2009-02-24 | 6.242 | 6,094,452 | -70,987 | 0.02% | 38,040,088 |
| 2009-02-25 | 2009-02-23 | 6.421 | 6,165,439 | -5,022 | 0.02% | 39,587,952 |
| 2009-02-24 | 2009-02-20 | 6.301 | 6,170,461 | -59,602 | 0.02% | 38,883,078 |
| 2009-02-20 | 2009-02-18 | 6.391 | 6,230,063 | -36,833 | 0.02% | 39,816,839 |
| 2009-02-19 | 2009-02-17 | 6.212 | 6,266,896 | -113,846 | 0.02% | 38,929,282 |
| 2009-02-18 | 2009-02-16 | 6.511 | 6,380,742 | -1,674 | 0.03% | 41,542,081 |
| 2009-02-17 | 2009-02-13 | 6.451 | 6,382,416 | -1,855,023 | 0.03% | 41,171,760 |
| 2009-02-16 | 2009-02-12 | 6.301 | 8,237,439 | -6,362 | 0.03% | 51,908,112 |
| 2009-02-13 | 2009-02-11 | 6.301 | 8,243,801 | +57,928 | 0.03% | 51,948,202 |
| 2009-02-12 | 2009-02-10 | 6.511 | 8,185,873 | +1,527,213 | 0.03% | 53,294,460 |
| 2009-02-11 | 2009-02-09 | 6.451 | 6,658,660 | +30,135 | 0.03% | 42,953,757 |
| 2009-02-10 | 2009-02-06 | 6.511 | 6,628,525 | -886,995 | 0.03% | 43,155,282 |
| 2009-02-09 | 2009-02-05 | 6.391 | 7,515,520 | +602,715 | 0.03% | 48,032,299 |
| 2009-02-06 | 2009-02-04 | 6.152 | 6,912,805 | -922,489 | 0.03% | 42,528,699 |
| 2009-02-05 | 2009-02-03 | 6.003 | 7,835,294 | -116,525 | 0.03% | 47,034,001 |
| 2009-02-04 | 2009-02-02 | 5.943 | 7,951,819 | +184,833 | 0.03% | 47,258,522 |
| 2009-02-03 | 2009-01-30 | 6.182 | 7,766,986 | +1,040,353 | 0.03% | 48,015,719 |
| 2009-02-02 | 2009-01-29 | 6.033 | 6,726,633 | -781,186 | 0.03% | 40,579,779 |
| 2009-01-30 | 2009-01-23 | 5.734 | 7,507,819 | +144,317 | 0.03% | 43,050,242 |
| 2009-01-29 | 2009-01-22 | 5.764 | 7,363,502 | -11,050 | 0.03% | 42,442,630 |
| 2009-01-23 | 2009-01-21 | 5.644 | 7,374,552 | -327,810 | 0.03% | 41,625,361 |
| 2009-01-22 | 2009-01-20 | 5.585 | 7,702,362 | +529,050 | 0.03% | 43,015,612 |
| 2009-01-21 | 2009-01-19 | 5.973 | 7,173,312 | -21,765 | 0.03% | 42,846,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 7,195,077 | +211,620 | 0.03% | 43,835,522 |
| 2009-01-19 | 2009-01-15 | 5.824 | 6,983,457 | +159,720 | 0.03% | 40,669,201 |
| 2009-01-16 | 2009-01-14 | 5.674 | 6,823,737 | +60,941 | 0.03% | 38,720,098 |
| 2009-01-15 | 2009-01-13 | 5.525 | 6,762,796 | +50,561 | 0.03% | 37,364,449 |
| 2009-01-14 | 2009-01-12 | 5.495 | 6,712,235 | +118,869 | 0.03% | 36,884,640 |
| 2009-01-13 | 2009-01-09 | 5.854 | 6,593,366 | +150,344 | 0.03% | 38,594,358 |
| 2009-01-12 | 2009-01-08 | 5.854 | 6,443,022 | +407,837 | 0.03% | 37,714,318 |
| 2009-01-09 | 2009-01-07 | 6.391 | 6,035,185 | +58,262 | 0.02% | 38,571,358 |
| 2009-01-08 | 2009-01-06 | 6.600 | 5,976,923 | +463,421 | 0.02% | 39,448,501 |
| 2009-01-07 | 2009-01-05 | 6.600 | 5,513,502 | +110,833 | 0.02% | 36,389,860 |
| 2009-01-06 | 2009-01-02 | 6.481 | 5,402,669 | +36,162 | 0.02% | 35,012,947 |
| 2009-01-05 | 2008-12-31 | 6.331 | 5,366,507 | +97,104 | 0.02% | 33,977,243 |
| 2009-01-02 | 2008-12-29 | 6.630 | 5,269,403 | -3,348 | 0.02% | 34,936,143 |
| 2008-12-30 | 2008-12-24 | 6.570 | 5,272,751 | +26,787 | 0.02% | 34,643,400 |
| 2008-12-29 | 2008-12-22 | 6.779 | 5,245,964 | +23,439 | 0.02% | 35,564,093 |
| 2008-12-23 | 2008-12-19 | 6.929 | 5,222,525 | +27,792 | 0.02% | 36,185,042 |
| 2008-12-22 | 2008-12-18 | 7.108 | 5,194,733 | +71,991 | 0.02% | 36,923,321 |
| 2008-12-17 | 2008-12-15 | 7.138 | 5,122,742 | -3,348 | 0.02% | 36,564,611 |
| 2008-12-16 | 2008-12-12 | 7.138 | 5,126,090 | -13,394 | 0.02% | 36,588,508 |
| 2008-12-15 | 2008-12-11 | 7.526 | 5,139,484 | +210,950 | 0.02% | 38,679,480 |
| 2008-12-12 | 2008-12-10 | 7.765 | 4,928,534 | +10,045 | 0.02% | 38,269,402 |
| 2008-12-11 | 2008-12-09 | 7.436 | 4,918,489 | -15,402 | 0.02% | 36,575,614 |
| 2008-12-10 | 2008-12-08 | 7.705 | 4,933,891 | -68,643 | 0.02% | 38,016,298 |
| 2008-12-09 | 2008-12-05 | 7.018 | 5,002,534 | -669 | 0.02% | 35,109,002 |
| 2008-12-08 | 2008-12-04 | 6.809 | 5,003,203 | +3,348 | 0.02% | 34,067,757 |
| 2008-12-05 | 2008-12-03 | 6.988 | 4,999,855 | -168,760 | 0.02% | 34,940,880 |
| 2008-12-04 | 2008-12-02 | 6.988 | 5,168,615 | +23,439 | 0.02% | 36,120,239 |
| 2008-12-03 | 2008-12-01 | 7.526 | 5,145,176 | -17,412 | 0.02% | 38,722,318 |
| 2008-12-02 | 2008-11-28 | 7.317 | 5,162,588 | -61,611 | 0.02% | 37,774,100 |
| 2008-12-01 | 2008-11-27 | 7.018 | 5,224,199 | +4,688 | 0.02% | 36,664,701 |
| 2008-11-28 | 2008-11-26 | 6.869 | 5,219,511 | -6,027 | 0.02% | 35,852,399 |
| 2008-11-27 | 2008-11-25 | 6.660 | 5,225,538 | -246,109 | 0.02% | 34,801,378 |
| 2008-11-26 | 2008-11-24 | 6.540 | 5,471,647 | -20,090 | 0.02% | 35,786,791 |
| 2008-11-25 | 2008-11-21 | 6.391 | 5,491,737 | -124,896 | 0.02% | 35,098,138 |
| 2008-11-24 | 2008-11-20 | 6.033 | 5,616,633 | -670 | 0.02% | 33,883,478 |
| 2008-11-21 | 2008-11-19 | 6.182 | 5,617,303 | +3,348 | 0.02% | 34,726,320 |
| 2008-11-20 | 2008-11-18 | 6.301 | 5,613,955 | +46,878 | 0.02% | 35,376,263 |
| 2008-11-19 | 2008-11-17 | 6.451 | 5,567,077 | -43,194 | 0.02% | 35,912,162 |
| 2008-11-18 | 2008-11-14 | 6.391 | 5,610,271 | -186,507 | 0.02% | 35,855,698 |
| 2008-11-17 | 2008-11-13 | 6.212 | 5,796,778 | +95,430 | 0.02% | 36,008,960 |
| 2008-11-13 | 2008-11-11 | 6.570 | 5,701,348 | -54,579 | 0.02% | 37,459,399 |
| 2008-11-12 | 2008-11-10 | 6.720 | 5,755,927 | -34,824 | 0.02% | 38,677,497 |
| 2008-11-11 | 2008-11-07 | 6.361 | 5,790,751 | +2,009 | 0.02% | 36,836,221 |
| 2008-11-10 | 2008-11-06 | 6.451 | 5,788,742 | +66,968 | 0.02% | 37,342,081 |
| 2008-11-07 | 2008-11-05 | 7.018 | 5,721,774 | +304,037 | 0.02% | 40,156,803 |
| 2008-11-06 | 2008-11-04 | 6.690 | 5,417,737 | -36,498 | 0.02% | 36,243,198 |
| 2008-11-05 | 2008-11-03 | 6.600 | 5,454,235 | -52,570 | 0.02% | 35,998,689 |
| 2008-11-04 | 2008-10-31 | 6.600 | 5,506,805 | -90,073 | 0.02% | 36,345,658 |
| 2008-11-03 | 2008-10-30 | 6.869 | 5,596,878 | +295,331 | 0.02% | 38,444,503 |
| 2008-10-31 | 2008-10-29 | 6.033 | 5,301,547 | -77,014 | 0.02% | 31,982,658 |
| 2008-10-30 | 2008-10-28 | 6.242 | 5,378,561 | -140,633 | 0.02% | 33,571,671 |
| 2008-10-29 | 2008-10-27 | 5.107 | 5,519,194 | +69,982 | 0.02% | 28,185,928 |
| 2008-10-28 | 2008-10-24 | 6.003 | 5,449,212 | +60,271 | 0.02% | 32,710,737 |
| 2008-10-27 | 2008-10-23 | 6.630 | 5,388,941 | -111,167 | 0.02% | 35,728,680 |
| 2008-10-24 | 2008-10-22 | 6.809 | 5,500,108 | +193,203 | 0.02% | 37,451,277 |
| 2008-10-23 | 2008-10-21 | 7.227 | 5,306,905 | -26,787 | 0.02% | 38,354,582 |
| 2008-10-22 | 2008-10-20 | 7.556 | 5,333,692 | -63,620 | 0.02% | 40,300,369 |
| 2008-10-21 | 2008-10-17 | 7.108 | 5,397,312 | +85,050 | 0.02% | 38,363,220 |
| 2008-10-20 | 2008-10-16 | 7.705 | 5,312,262 | +159,719 | 0.02% | 40,931,698 |
| 2008-10-17 | 2008-10-15 | 8.302 | 5,152,543 | -5,692 | 0.02% | 42,778,642 |
| 2008-10-16 | 2008-10-14 | 8.810 | 5,158,235 | -143,982 | 0.02% | 45,444,749 |
| 2008-10-15 | 2008-10-13 | 8.541 | 5,302,217 | -3,348 | 0.02% | 45,288,100 |
| 2008-10-14 | 2008-10-10 | 7.616 | 5,305,565 | +101,122 | 0.02% | 40,404,747 |
| 2008-10-13 | 2008-10-09 | 8.153 | 5,204,443 | +17,077 | 0.02% | 42,432,388 |
| 2008-10-10 | 2008-10-08 | 7.735 | 5,187,366 | -104,136 | 0.02% | 40,124,277 |
| 2008-10-09 | 2008-10-06 | 8.273 | 5,291,502 | +23,439 | 0.02% | 43,774,309 |
| 2008-10-08 | 2008-10-03 | 8.661 | 5,268,063 | +14,398 | 0.02% | 45,625,699 |
| 2008-10-06 | 2008-10-02 | 9.139 | 5,253,665 | +49,891 | 0.02% | 48,011,400 |
| 2008-10-03 | 2008-09-30 | 8.810 | 5,203,774 | -12,389 | 0.02% | 45,845,954 |
| 2008-10-02 | 2008-09-29 | 8.810 | 5,216,163 | +17,412 | 0.02% | 45,955,103 |
| 2008-09-30 | 2008-09-26 | 9.198 | 5,198,751 | +40,181 | 0.02% | 47,820,081 |
| 2008-09-29 | 2008-09-25 | 9.288 | 5,158,570 | +6,697 | 0.02% | 47,912,660 |
| 2008-09-26 | 2008-09-24 | 9.437 | 5,151,873 | +17,077 | 0.02% | 48,619,759 |
| 2008-09-25 | 2008-09-23 | 9.497 | 5,134,796 | -5,023 | 0.02% | 48,765,298 |
| 2008-09-24 | 2008-09-22 | 9.945 | 5,139,819 | +142,308 | 0.02% | 51,115,502 |
| 2008-09-23 | 2008-09-19 | 10.035 | 4,997,511 | -79,358 | 0.02% | 50,147,999 |
| 2008-09-22 | 2008-09-18 | 8.601 | 5,076,869 | -284,950 | 0.02% | 43,666,563 |
| 2008-09-19 | 2008-09-17 | 8.661 | 5,361,819 | +3,014 | 0.02% | 46,437,702 |
| 2008-09-18 | 2008-09-16 | 9.079 | 5,358,805 | +26,452 | 0.02% | 48,652,158 |
| 2008-09-17 | 2008-09-12 | 9.915 | 5,332,353 | -17,077 | 0.02% | 52,871,003 |
| 2008-09-16 | 2008-09-11 | 10.124 | 5,349,430 | +4,353 | 0.02% | 54,158,643 |
| 2008-09-12 | 2008-09-10 | 10.244 | 5,345,077 | -11,384 | 0.02% | 54,753,093 |
| 2008-09-11 | 2008-09-09 | 10.483 | 5,356,461 | +1,339 | 0.02% | 56,149,466 |
| 2008-09-10 | 2008-09-08 | 10.393 | 5,355,122 | -505,611 | 0.02% | 55,655,640 |
| 2008-09-09 | 2008-09-05 | 9.855 | 5,860,733 | +40,181 | 0.02% | 57,759,902 |
| 2008-09-08 | 2008-09-04 | 9.885 | 5,820,552 | -469,783 | 0.02% | 57,537,732 |
| 2008-09-05 | 2008-09-03 | 9.796 | 6,290,335 | -196,886 | 0.02% | 61,618,084 |
| 2008-09-04 | 2008-09-02 | 9.945 | 6,487,221 | -170,770 | 0.03% | 64,515,415 |
| 2008-09-03 | 2008-09-01 | 9.945 | 6,657,991 | +164,073 | 0.03% | 66,213,723 |
| 2008-09-02 | 2008-08-29 | 10.124 | 6,493,918 | +860,208 | 0.03% | 65,745,657 |
| 2008-09-01 | 2008-08-28 | 9.915 | 5,633,710 | +93,755 | 0.02% | 55,858,998 |
| 2008-08-29 | 2008-08-27 | 10.064 | 5,539,955 | +341,539 | 0.02% | 55,756,655 |
| 2008-08-28 | 2008-08-26 | 9.855 | 5,198,416 | +162,398 | 0.02% | 51,232,499 |
| 2008-08-27 | 2008-08-25 | 9.885 | 5,036,018 | -173,113 | 0.02% | 49,782,401 |
| 2008-08-26 | 2008-08-21 | 9.587 | 5,209,131 | +173,448 | 0.02% | 49,937,970 |
| 2008-08-25 | 2008-08-20 | 9.796 | 5,035,683 | -157,376 | 0.02% | 49,327,919 |
| 2008-08-21 | 2008-08-19 | 9.616 | 5,193,059 | +5,023 | 0.02% | 49,938,984 |
| 2008-08-20 | 2008-08-18 | 9.885 | 5,188,036 | -17,747 | 0.02% | 51,285,140 |
| 2008-08-19 | 2008-08-15 | 9.945 | 5,205,783 | +3,349 | 0.02% | 51,771,514 |
| 2008-08-18 | 2008-08-14 | 9.975 | 5,202,434 | +10,045 | 0.02% | 51,893,578 |
| 2008-08-15 | 2008-08-13 | 9.975 | 5,192,389 | -190,190 | 0.02% | 51,793,380 |
| 2008-08-14 | 2008-08-12 | 10.244 | 5,382,579 | -4,353 | 0.02% | 55,137,250 |
| 2008-08-13 | 2008-08-11 | 10.363 | 5,386,932 | -12,724 | 0.02% | 55,825,361 |
| 2008-08-12 | 2008-08-08 | 10.393 | 5,399,656 | -2,009 | 0.02% | 56,118,481 |
| 2008-08-08 | 2008-08-05 | 10.453 | 5,401,665 | +2,344 | 0.02% | 56,462,000 |
| 2008-08-07 | 2008-08-04 | 10.602 | 5,399,321 | -1,339 | 0.02% | 57,243,749 |
| 2008-08-04 | 2008-07-31 | 10.692 | 5,400,660 | -3,684 | 0.02% | 57,741,815 |
| 2008-08-01 | 2008-07-30 | 10.692 | 5,404,344 | -3,348 | 0.02% | 57,781,203 |
| 2008-07-31 | 2008-07-29 | 10.393 | 5,407,692 | +6,697 | 0.02% | 56,201,999 |
| 2008-07-30 | 2008-07-28 | 10.632 | 5,400,995 | +2,678 | 0.02% | 57,422,797 |
| 2008-07-29 | 2008-07-25 | 10.602 | 5,398,317 | +3,349 | 0.02% | 57,233,105 |
| 2008-07-28 | 2008-07-24 | 10.662 | 5,394,968 | -9,711 | 0.02% | 57,519,839 |
| 2008-07-25 | 2008-07-23 | 10.692 | 5,404,679 | -9,710 | 0.02% | 57,784,785 |
| 2008-07-24 | 2008-07-22 | 10.363 | 5,414,389 | -40,516 | 0.02% | 56,109,901 |
| 2008-07-23 | 2008-07-21 | 10.303 | 5,454,905 | -7,031 | 0.02% | 56,203,952 |
| 2008-07-22 | 2008-07-18 | 10.124 | 5,461,936 | -181,150 | 0.02% | 55,297,675 |
| 2008-07-21 | 2008-07-17 | 9.975 | 5,643,086 | +519,005 | 0.02% | 56,289,022 |
| 2008-07-18 | 2008-07-16 | 9.885 | 5,124,081 | -314,751 | 0.02% | 50,652,927 |
| 2008-07-17 | 2008-07-15 | 10.005 | 5,438,832 | +30,135 | 0.02% | 54,414,046 |
| 2008-07-16 | 2008-07-14 | 10.453 | 5,408,697 | -6,696 | 0.02% | 56,535,504 |
| 2008-07-15 | 2008-07-11 | 10.512 | 5,415,393 | -56,924 | 0.02% | 56,928,955 |
| 2008-07-14 | 2008-07-10 | 10.393 | 5,472,317 | -10,045 | 0.02% | 56,873,645 |
| 2008-07-11 | 2008-07-09 | 10.274 | 5,482,362 | +174,118 | 0.02% | 56,323,122 |
| 2008-07-10 | 2008-07-08 | 9.885 | 5,308,244 | +5,022 | 0.02% | 52,473,429 |
| 2008-07-09 | 2008-07-07 | 10.244 | 5,303,222 | -6,696 | 0.02% | 54,324,345 |
| 2008-07-08 | 2008-07-04 | 9.975 | 5,309,918 | +20,090 | 0.02% | 52,965,716 |
| 2008-07-07 | 2008-07-03 | 10.035 | 5,289,828 | -15,737 | 0.02% | 53,081,281 |
| 2008-07-04 | 2008-07-02 | 10.274 | 5,305,565 | -87,059 | 0.02% | 54,506,796 |
| 2008-07-03 | 2008-06-30 | 10.363 | 5,392,624 | -61,276 | 0.02% | 55,884,348 |
| 2008-07-02 | 2008-06-27 | 10.274 | 5,453,900 | -10,046 | 0.02% | 56,030,717 |
| 2008-06-30 | 2008-06-26 | 10.483 | 5,463,946 | +80,028 | 0.02% | 57,276,185 |
| 2008-06-27 | 2008-06-25 | 10.512 | 5,383,918 | -160,724 | 0.02% | 56,598,076 |
| 2008-06-26 | 2008-06-24 | 10.453 | 5,544,642 | +7,701 | 0.02% | 57,956,497 |
| 2008-06-25 | 2008-06-23 | 10.692 | 5,536,941 | -3,348 | 0.02% | 59,198,880 |
| 2008-06-24 | 2008-06-20 | 10.811 | 5,540,289 | +3,348 | 0.02% | 59,896,516 |
| 2008-06-23 | 2008-06-19 | 10.901 | 5,536,941 | +1,674 | 0.02% | 60,356,400 |
| 2008-06-20 | 2008-06-18 | 11.817 | 5,535,267 | -3,348 | 0.02% | 65,408,947 |
| 2008-06-19 | 2008-06-17 | 11.694 | 5,538,615 | +169,592 | 0.02% | 64,766,755 |
| 2008-06-18 | 2008-06-16 | 11.632 | 5,369,023 | +6,824 | 0.02% | 62,453,161 |
| 2008-06-17 | 2008-06-13 | 11.417 | 5,362,199 | -3,249 | 0.02% | 61,218,713 |
| 2008-06-16 | 2008-06-12 | 11.509 | 5,365,448 | +3,249 | 0.02% | 61,751,136 |
| 2008-06-13 | 2008-06-11 | 11.663 | 5,362,199 | +9,749 | 0.02% | 62,538,793 |
| 2008-06-12 | 2008-06-10 | 11.663 | 5,352,450 | +11,049 | 0.02% | 62,425,092 |
| 2008-06-11 | 2008-06-06 | 12.063 | 5,341,401 | -21,448 | 0.02% | 64,433,038 |
| 2008-06-10 | 2008-06-05 | 12.001 | 5,362,849 | +5,525 | 0.02% | 64,361,704 |
| 2008-06-06 | 2008-06-04 | 11.909 | 5,357,324 | +42,245 | 0.02% | 63,800,817 |
| 2008-06-05 | 2008-06-03 | 12.001 | 5,315,079 | +6,824 | 0.02% | 63,788,397 |
| 2008-06-04 | 2008-06-02 | 12.309 | 5,308,255 | -3,250 | 0.02% | 65,340,000 |
| 2008-06-02 | 2008-05-29 | 12.063 | 5,311,505 | -9,748 | 0.02% | 64,072,404 |
| 2008-05-30 | 2008-05-28 | 11.909 | 5,321,253 | +9,748 | 0.02% | 63,371,244 |
| 2008-05-29 | 2008-05-27 | 11.909 | 5,311,505 | -75,716 | 0.02% | 63,255,154 |
| 2008-05-28 | 2008-05-26 | 11.848 | 5,387,221 | +3,250 | 0.02% | 63,825,303 |
| 2008-05-27 | 2008-05-23 | 12.094 | 5,383,971 | +9,749 | 0.02% | 65,112,238 |
| 2008-05-26 | 2008-05-22 | 12.217 | 5,374,222 | -6,500 | 0.02% | 65,655,856 |
| 2008-05-22 | 2008-05-20 | 12.340 | 5,380,722 | +15,924 | 0.02% | 66,397,586 |
| 2008-05-21 | 2008-05-19 | 12.525 | 5,364,798 | -8,124 | 0.02% | 67,191,625 |
| 2008-05-20 | 2008-05-16 | 12.555 | 5,372,922 | -141,359 | 0.02% | 67,458,714 |
| 2008-05-19 | 2008-05-15 | 12.494 | 5,514,281 | +152,732 | 0.02% | 68,894,141 |
| 2008-05-16 | 2008-05-14 | 12.371 | 5,361,549 | -15,273 | 0.02% | 66,325,983 |
| 2008-05-15 | 2008-05-13 | 12.278 | 5,376,822 | -2,600 | 0.02% | 66,018,540 |
| 2008-05-14 | 2008-05-09 | 11.940 | 5,379,422 | +32,172 | 0.02% | 64,229,524 |
| 2008-05-13 | 2008-05-08 | 12.124 | 5,347,250 | +19,172 | 0.02% | 64,832,695 |
| 2008-05-09 | 2008-05-07 | 12.155 | 5,328,078 | -7,149 | 0.02% | 64,764,204 |
| 2008-05-08 | 2008-05-06 | 12.401 | 5,335,227 | +11,049 | 0.02% | 66,164,542 |
| 2008-05-07 | 2008-05-05 | 12.494 | 5,324,178 | -47,120 | 0.02% | 66,519,038 |
| 2008-05-06 | 2008-05-02 | 12.494 | 5,371,298 | -28,596 | 0.02% | 67,107,744 |
| 2008-05-05 | 2008-04-30 | 12.248 | 5,399,894 | -181,329 | 0.02% | 66,135,656 |
| 2008-05-02 | 2008-04-29 | 12.124 | 5,581,223 | +98,463 | 0.02% | 67,669,498 |
| 2008-04-30 | 2008-04-28 | 11.971 | 5,482,760 | +157,282 | 0.02% | 65,632,084 |
| 2008-04-29 | 2008-04-25 | 11.909 | 5,325,478 | -17,873 | 0.02% | 63,421,560 |
| 2008-04-28 | 2008-04-24 | 11.878 | 5,343,351 | -40,945 | 0.02% | 63,469,981 |
| 2008-04-25 | 2008-04-23 | 11.786 | 5,384,296 | +38,995 | 0.02% | 63,459,269 |
| 2008-04-24 | 2008-04-22 | 11.632 | 5,345,301 | -3,249 | 0.02% | 62,177,224 |
| 2008-04-23 | 2008-04-21 | 11.540 | 5,348,550 | -61,743 | 0.02% | 61,721,247 |
| 2008-04-22 | 2008-04-18 | 11.355 | 5,410,293 | +32,171 | 0.02% | 61,434,809 |
| 2008-04-21 | 2008-04-17 | 11.509 | 5,378,122 | -51,019 | 0.02% | 61,897,002 |
| 2008-04-18 | 2008-04-16 | 11.386 | 5,429,141 | +2,600 | 0.02% | 61,815,901 |
| 2008-04-17 | 2008-04-15 | 11.355 | 5,426,541 | -187,828 | 0.02% | 61,619,308 |
| 2008-04-16 | 2008-04-14 | 11.263 | 5,614,369 | -66,293 | 0.02% | 63,233,817 |
| 2008-04-15 | 2008-04-11 | 11.601 | 5,680,662 | +183,929 | 0.02% | 65,903,376 |
| 2008-04-14 | 2008-04-10 | 11.263 | 5,496,733 | +11,374 | 0.02% | 61,908,900 |
| 2008-04-11 | 2008-04-09 | 10.986 | 5,485,359 | -103,663 | 0.02% | 60,261,596 |
| 2008-04-10 | 2008-04-08 | 10.986 | 5,589,022 | -975 | 0.02% | 61,400,428 |
| 2008-04-09 | 2008-04-07 | 11.047 | 5,589,997 | -1,300 | 0.02% | 61,755,179 |
| 2008-04-08 | 2008-04-03 | 10.986 | 5,591,297 | -33,471 | 0.02% | 61,425,421 |
| 2008-04-07 | 2008-04-02 | 10.863 | 5,624,768 | -79,291 | 0.02% | 61,100,770 |
| 2008-04-03 | 2008-04-01 | 10.463 | 5,704,059 | +227,149 | 0.02% | 59,680,202 |
| 2008-04-02 | 2008-03-31 | 10.217 | 5,476,910 | -4,550 | 0.02% | 55,955,277 |
| 2008-04-01 | 2008-03-28 | 10.463 | 5,481,460 | -96,514 | 0.02% | 57,351,202 |
| 2008-03-31 | 2008-03-27 | 10.278 | 5,577,974 | +156,957 | 0.02% | 57,331,105 |
| 2008-03-28 | 2008-03-26 | 10.155 | 5,421,017 | -70,842 | 0.02% | 55,050,602 |
| 2008-03-27 | 2008-03-25 | 9.970 | 5,491,859 | -23,722 | 0.02% | 54,756,004 |
| 2008-03-26 | 2008-03-20 | 9.293 | 5,515,581 | +41,595 | 0.02% | 51,258,462 |
| 2008-03-25 | 2008-03-19 | 9.632 | 5,473,986 | -311,313 | 0.02% | 52,724,853 |
| 2008-03-20 | 2008-03-18 | 9.263 | 5,785,299 | -330,162 | 0.02% | 53,587,027 |
| 2008-03-19 | 2008-03-17 | 9.109 | 6,115,461 | -13,323 | 0.02% | 55,704,242 |
| 2008-03-18 | 2008-03-14 | 9.540 | 6,128,784 | -102,038 | 0.02% | 58,465,998 |
| 2008-03-17 | 2008-03-13 | 9.570 | 6,230,822 | +19,497 | 0.03% | 59,631,138 |
| 2008-03-14 | 2008-03-12 | 10.001 | 6,211,325 | -79,615 | 0.03% | 62,120,505 |
| 2008-03-13 | 2008-03-11 | 9.724 | 6,290,940 | -5,525 | 0.03% | 61,174,438 |
| 2008-03-12 | 2008-03-10 | 9.693 | 6,296,465 | +25,672 | 0.03% | 61,034,404 |
| 2008-03-11 | 2008-03-07 | 9.663 | 6,270,793 | -9,423 | 0.03% | 60,592,584 |
| 2008-03-10 | 2008-03-06 | 9.878 | 6,280,216 | -9,749 | 0.03% | 62,036,455 |
| 2008-03-07 | 2008-03-05 | 9.817 | 6,289,965 | -72,467 | 0.03% | 61,745,637 |
| 2008-03-06 | 2008-03-04 | 9.786 | 6,362,432 | +40,620 | 0.03% | 62,261,221 |
| 2008-03-05 | 2008-03-03 | 10.001 | 6,321,812 | +6,500 | 0.03% | 63,225,504 |
| 2008-03-04 | 2008-02-29 | 10.278 | 6,315,312 | -25,997 | 0.03% | 64,909,556 |
| 2008-03-03 | 2008-02-28 | 10.432 | 6,341,309 | -107,238 | 0.03% | 66,152,456 |
| 2008-02-29 | 2008-02-27 | 10.463 | 6,448,547 | +531,963 | 0.03% | 67,469,602 |
| 2008-02-28 | 2008-02-26 | 10.093 | 5,916,584 | -21,122 | 0.02% | 59,718,960 |
| 2008-02-26 | 2008-02-22 | 9.940 | 5,937,706 | -29,572 | 0.02% | 59,018,555 |
| 2008-02-25 | 2008-02-21 | 10.032 | 5,967,278 | -40,620 | 0.02% | 59,863,380 |
| 2008-02-22 | 2008-02-20 | 9.970 | 6,007,898 | -524,814 | 0.02% | 59,901,117 |
| 2008-02-21 | 2008-02-19 | 10.155 | 6,532,712 | +600,855 | 0.03% | 66,339,900 |
| 2008-02-20 | 2008-02-18 | 9.416 | 5,931,857 | +68,242 | 0.02% | 55,857,238 |
| 2008-02-19 | 2008-02-15 | 9.663 | 5,863,615 | +32,496 | 0.02% | 56,658,159 |
| 2008-02-18 | 2008-02-14 | 9.601 | 5,831,119 | -172,230 | 0.02% | 55,985,281 |
| 2008-02-15 | 2008-02-13 | 9.447 | 6,003,349 | +36,721 | 0.02% | 56,715,182 |
| 2008-02-14 | 2008-02-12 | 9.447 | 5,966,628 | -77,341 | 0.02% | 56,368,269 |
| 2008-02-13 | 2008-02-11 | 9.293 | 6,043,969 | +87,415 | 0.02% | 56,168,979 |
| 2008-02-12 | 2008-02-06 | 9.724 | 5,956,554 | +105,937 | 0.02% | 57,922,797 |
| 2008-02-11 | 2008-02-04 | 10.278 | 5,850,617 | -2,924 | 0.02% | 60,133,363 |
| 2008-02-05 | 2008-02-01 | 10.032 | 5,853,541 | +13,973 | 0.02% | 58,722,377 |
| 2008-02-04 | 2008-01-31 | 9.755 | 5,839,568 | -1,625 | 0.02% | 56,964,900 |
| 2008-02-01 | 2008-01-30 | 10.063 | 5,841,193 | +1,950 | 0.02% | 58,778,252 |
| 2008-01-31 | 2008-01-29 | 10.247 | 5,839,243 | -325 | 0.02% | 59,836,770 |
| 2008-01-30 | 2008-01-28 | 10.278 | 5,839,568 | -318,138 | 0.02% | 60,019,801 |
| 2008-01-29 | 2008-01-25 | 10.678 | 6,157,706 | -18,848 | 0.02% | 65,753,032 |
| 2008-01-28 | 2008-01-24 | 10.247 | 6,176,554 | +16,249 | 0.03% | 63,293,314 |
| 2008-01-25 | 2008-01-23 | 10.247 | 6,160,305 | -30,872 | 0.02% | 63,126,805 |
| 2008-01-24 | 2008-01-22 | 9.478 | 6,191,177 | -43,870 | 0.03% | 58,680,161 |
| 2008-01-23 | 2008-01-21 | 10.370 | 6,235,047 | -8,449 | 0.03% | 64,660,192 |
| 2008-01-22 | 2008-01-18 | 11.078 | 6,243,496 | -252,495 | 0.03% | 69,166,803 |
| 2008-01-21 | 2008-01-17 | 10.586 | 6,495,991 | -226,499 | 0.03% | 68,765,597 |
| 2008-01-18 | 2008-01-16 | 10.186 | 6,722,490 | +133,235 | 0.03% | 68,473,972 |
| 2008-01-17 | 2008-01-15 | 10.770 | 6,589,255 | +40,945 | 0.03% | 70,969,496 |
| 2008-01-16 | 2008-01-14 | 11.017 | 6,548,310 | -41,270 | 0.03% | 72,140,578 |
| 2008-01-15 | 2008-01-11 | 11.047 | 6,589,580 | +155,656 | 0.03% | 72,798,016 |
| 2008-01-14 | 2008-01-10 | 11.294 | 6,433,924 | +3,250 | 0.03% | 72,662,335 |
| 2008-01-11 | 2008-01-09 | 11.447 | 6,430,674 | +60,443 | 0.03% | 73,615,081 |
| 2008-01-10 | 2008-01-08 | 11.263 | 6,370,231 | -7,799 | 0.03% | 71,746,980 |
| 2008-01-09 | 2008-01-07 | 11.232 | 6,378,030 | -4,225 | 0.03% | 71,638,549 |
| 2008-01-08 | 2008-01-04 | 11.355 | 6,382,255 | +24,048 | 0.03% | 72,471,605 |
| 2008-01-07 | 2008-01-03 | 11.263 | 6,358,207 | +81,565 | 0.03% | 71,611,556 |
| 2008-01-04 | 2008-01-02 | 11.478 | 6,276,642 | +45,495 | 0.03% | 72,044,951 |
| 2008-01-03 | 2007-12-31 | 11.632 | 6,231,147 | -37,046 | 0.03% | 72,481,497 |
| 2008-01-02 | 2007-12-27 | 11.848 | 6,268,193 | -6,824 | 0.03% | 74,262,651 |
| 2007-12-28 | 2007-12-24 | 12.094 | 6,275,017 | +817,279 | 0.03% | 75,888,299 |
| 2007-12-27 | 2007-12-20 | 11.971 | 5,457,738 | -5,199 | 0.02% | 65,332,555 |
| 2007-12-21 | 2007-12-19 | 11.755 | 5,462,937 | +3,250 | 0.02% | 64,218,021 |
| 2007-12-20 | 2007-12-18 | 11.724 | 5,459,687 | -4,875 | 0.02% | 64,011,806 |
| 2007-12-19 | 2007-12-17 | 11.755 | 5,464,562 | -202,451 | 0.02% | 64,237,123 |
| 2007-12-18 | 2007-12-14 | 12.001 | 5,667,013 | -999,258 | 0.02% | 68,012,099 |
| 2007-12-17 | 2007-12-13 | 12.217 | 6,666,271 | -583,632 | 0.03% | 81,440,575 |
| 2007-12-14 | 2007-12-12 | 12.432 | 7,249,903 | -1,300 | 0.03% | 90,132,397 |
| 2007-12-13 | 2007-12-11 | 12.648 | 7,251,203 | -152,732 | 0.03% | 91,710,539 |
| 2007-12-12 | 2007-12-10 | 12.525 | 7,403,935 | -8,449 | 0.03% | 92,730,877 |
| 2007-12-11 | 2007-12-07 | 12.678 | 7,412,384 | +335,686 | 0.03% | 93,977,197 |
| 2007-12-10 | 2007-12-06 | 12.863 | 7,076,698 | -24,373 | 0.03% | 91,027,854 |
| 2007-12-07 | 2007-12-05 | 12.678 | 7,101,071 | +1,277,751 | 0.03% | 90,030,245 |
| 2007-12-06 | 2007-12-04 | 12.525 | 5,823,320 | -358,108 | 0.02% | 72,934,402 |
| 2007-12-05 | 2007-12-03 | 12.463 | 6,181,428 | -13,973 | 0.03% | 77,039,100 |
| 2007-12-04 | 2007-11-30 | 12.463 | 6,195,401 | +20,472 | 0.03% | 77,213,245 |
| 2007-12-03 | 2007-11-29 | 12.617 | 6,174,929 | -38,020 | 0.02% | 77,908,203 |
| 2007-11-30 | 2007-11-28 | 12.340 | 6,212,949 | +44,194 | 0.03% | 76,667,186 |
| 2007-11-29 | 2007-11-27 | 12.371 | 6,168,755 | +65,318 | 0.02% | 76,311,666 |
| 2007-11-28 | 2007-11-26 | 13.048 | 6,103,437 | -94,889 | 0.02% | 79,635,678 |
| 2007-11-27 | 2007-11-23 | 12.463 | 6,198,326 | +22,422 | 0.03% | 77,249,699 |
| 2007-11-26 | 2007-11-22 | 12.278 | 6,175,904 | +74,742 | 0.02% | 75,829,954 |
| 2007-11-23 | 2007-11-21 | 12.432 | 6,101,162 | -78,641 | 0.02% | 75,850,995 |
| 2007-11-22 | 2007-11-20 | 13.109 | 6,179,803 | +469,895 | 0.03% | 81,012,417 |
| 2007-11-21 | 2007-11-19 | 13.171 | 5,709,908 | +29,246 | 0.02% | 75,203,879 |
| 2007-11-20 | 2007-11-16 | 13.355 | 5,680,662 | +82,216 | 0.02% | 75,867,547 |
| 2007-11-19 | 2007-11-15 | 13.940 | 5,598,446 | -282,392 | 0.02% | 78,042,838 |
| 2007-11-16 | 2007-11-14 | 14.432 | 5,880,838 | -59,468 | 0.02% | 84,874,928 |
| 2007-11-15 | 2007-11-13 | 13.755 | 5,940,306 | -98,789 | 0.02% | 81,711,597 |
| 2007-11-14 | 2007-11-12 | 13.694 | 6,039,095 | +44,845 | 0.02% | 82,698,805 |
| 2007-11-13 | 2007-11-09 | 14.248 | 5,994,250 | -91,314 | 0.02% | 85,404,982 |
| 2007-11-12 | 2007-11-08 | 14.248 | 6,085,564 | +119,911 | 0.02% | 86,706,007 |
| 2007-11-09 | 2007-11-07 | 14.709 | 5,965,653 | -62,718 | 0.02% | 87,751,237 |
| 2007-11-08 | 2007-11-06 | 14.802 | 6,028,371 | +3,575 | 0.02% | 89,230,311 |
| 2007-11-07 | 2007-11-05 | 14.063 | 6,024,796 | -1,124,044 | 0.02% | 84,727,796 |
| 2007-11-06 | 2007-11-02 | 15.571 | 7,148,840 | -153,707 | 0.03% | 111,314,940 |
| 2007-11-05 | 2007-11-01 | 15.971 | 7,302,547 | +67,917 | 0.03% | 116,629,679 |
| 2007-11-02 | 2007-10-31 | 15.571 | 7,234,630 | -67,592 | 0.03% | 112,650,780 |
| 2007-11-01 | 2007-10-30 | 15.171 | 7,302,222 | -14,298 | 0.03% | 110,782,028 |
| 2007-10-31 | 2007-10-29 | 14.863 | 7,316,520 | +798,756 | 0.03% | 108,747,443 |
| 2007-10-30 | 2007-10-26 | 14.432 | 6,517,764 | -547,561 | 0.03% | 94,067,334 |
| 2007-10-29 | 2007-10-25 | 14.217 | 7,065,325 | -45,494 | 0.03% | 100,448,043 |
| 2007-10-26 | 2007-10-24 | 13.879 | 7,110,819 | +28,921 | 0.03% | 98,687,813 |
| 2007-10-25 | 2007-10-23 | 14.125 | 7,081,898 | +73,117 | 0.03% | 100,029,872 |
| 2007-10-24 | 2007-10-22 | 13.663 | 7,008,781 | +218,049 | 0.03% | 95,761,915 |
| 2007-10-23 | 2007-10-18 | 14.586 | 6,790,732 | -257,370 | 0.03% | 99,051,782 |
| 2007-10-22 | 2007-10-17 | 14.371 | 7,048,102 | +130,635 | 0.03% | 101,287,633 |
| 2007-10-18 | 2007-10-16 | 14.432 | 6,917,467 | +233,973 | 0.03% | 99,836,029 |
| 2007-10-17 | 2007-10-15 | 14.432 | 6,683,494 | -69,217 | 0.03% | 96,459,224 |
| 2007-10-16 | 2007-10-12 | 14.432 | 6,752,711 | +50,044 | 0.03% | 97,458,196 |
| 2007-10-15 | 2007-10-11 | 14.771 | 6,702,667 | -816,630 | 0.03% | 99,004,798 |
| 2007-10-12 | 2007-10-10 | 14.248 | 7,519,297 | +98,464 | 0.03% | 107,133,573 |
| 2007-10-11 | 2007-10-09 | 13.694 | 7,420,833 | +297,340 | 0.03% | 101,620,196 |
| 2007-10-10 | 2007-10-08 | 13.632 | 7,123,493 | -1,576,716 | 0.03% | 97,110,030 |
| 2007-10-09 | 2007-10-05 | 13.478 | 8,700,209 | +1,408,386 | 0.04% | 117,265,742 |
| 2007-10-08 | 2007-10-04 | 13.171 | 7,291,823 | +338,935 | 0.03% | 96,038,916 |
| 2007-10-05 | 2007-10-03 | 13.202 | 6,952,888 | +186,528 | 0.03% | 91,788,841 |
| 2007-10-04 | 2007-10-02 | 13.478 | 6,766,360 | -126,085 | 0.03% | 91,200,364 |
| 2007-10-03 | 2007-09-28 | 12.801 | 6,892,445 | -53,619 | 0.03% | 88,233,600 |
| 2007-10-02 | 2007-09-27 | 12.432 | 6,946,064 | -26,972 | 0.03% | 86,355,004 |
| 2007-09-28 | 2007-09-25 | 12.340 | 6,973,036 | +29,572 | 0.03% | 86,046,585 |
| 2007-09-27 | 2007-09-24 | 12.525 | 6,943,464 | -587,531 | 0.03% | 86,963,690 |
| 2007-09-25 | 2007-09-21 | 12.217 | 7,530,995 | +1,943,923 | 0.03% | 92,004,745 |
| 2007-09-24 | 2007-09-20 | 12.217 | 5,587,072 | -150,133 | 0.02% | 68,256,205 |
| 2007-09-21 | 2007-09-19 | 12.032 | 5,737,205 | -358,758 | 0.02% | 69,031,051 |
| 2007-09-20 | 2007-09-18 | 11.786 | 6,095,963 | -4,549 | 0.02% | 71,846,970 |
| 2007-09-19 | 2007-09-17 | 11.817 | 6,100,512 | +9,748 | 0.02% | 72,088,314 |
| 2007-09-18 | 2007-09-14 | 11.940 | 6,090,764 | +53,619 | 0.02% | 72,722,845 |
| 2007-09-17 | 2007-09-13 | 11.817 | 6,037,145 | +90,989 | 0.02% | 71,339,521 |
| 2007-09-14 | 2007-09-12 | 11.817 | 5,946,156 | +29,247 | 0.02% | 70,264,326 |
| 2007-09-13 | 2007-09-11 | 11.817 | 5,916,909 | +333,411 | 0.02% | 69,918,721 |
| 2007-09-12 | 2007-09-10 | 11.940 | 5,583,498 | +67,267 | 0.02% | 66,666,162 |
| 2007-09-11 | 2007-09-07 | 12.124 | 5,516,231 | -109,512 | 0.02% | 66,881,503 |
| 2007-09-10 | 2007-09-06 | 12.063 | 5,625,743 | +73,766 | 0.02% | 67,863,041 |
| 2007-09-07 | 2007-09-05 | 12.032 | 5,551,977 | +54,919 | 0.02% | 66,802,356 |
| 2007-09-06 | 2007-09-04 | 12.063 | 5,497,058 | +12,349 | 0.02% | 66,310,721 |
| 2007-09-05 | 2007-09-03 | 12.094 | 5,484,709 | -6,825 | 0.02% | 66,330,535 |
| 2007-09-04 | 2007-08-31 | 12.340 | 5,491,534 | -394,179 | 0.02% | 67,764,995 |
| 2007-09-03 | 2007-08-30 | 11.940 | 5,885,713 | -79,940 | 0.02% | 70,274,565 |
| 2007-08-31 | 2007-08-29 | 11.817 | 5,965,653 | +41,270 | 0.02% | 70,494,717 |
| 2007-08-30 | 2007-08-28 | 12.032 | 5,924,383 | +95,539 | 0.02% | 71,283,209 |
| 2007-08-29 | 2007-08-27 | 12.371 | 5,828,844 | -381,831 | 0.02% | 72,106,737 |
| 2007-08-28 | 2007-08-24 | 11.909 | 6,210,675 | +183,929 | 0.03% | 73,963,445 |
| 2007-08-27 | 2007-08-23 | 12.586 | 6,026,746 | -153,707 | 0.02% | 75,853,139 |
| 2007-08-24 | 2007-08-22 | 12.278 | 6,180,453 | +183,603 | 0.03% | 75,885,808 |
| 2007-08-23 | 2007-08-21 | 12.001 | 5,996,850 | +95,864 | 0.02% | 71,970,605 |
| 2007-08-22 | 2007-08-20 | 11.601 | 5,900,986 | -191,077 | 0.02% | 68,459,433 |
| 2007-08-21 | 2007-08-17 | 10.463 | 6,092,063 | +425,375 | 0.02% | 63,739,795 |
| 2007-08-20 | 2007-08-16 | 11.047 | 5,666,688 | +54,269 | 0.02% | 62,602,418 |
| 2007-08-17 | 2007-08-15 | 11.417 | 5,612,419 | -51,020 | 0.02% | 64,075,405 |
| 2007-08-16 | 2007-08-14 | 11.694 | 5,663,439 | +42,246 | 0.02% | 66,226,406 |
| 2007-08-15 | 2007-08-13 | 11.663 | 5,621,193 | -2,600 | 0.02% | 65,559,415 |
| 2007-08-14 | 2007-08-10 | 11.694 | 5,623,793 | -194,652 | 0.02% | 65,762,798 |
| 2007-08-13 | 2007-08-09 | 11.971 | 5,818,445 | +157,606 | 0.02% | 69,650,445 |
| 2007-08-10 | 2007-08-08 | 12.032 | 5,660,839 | +6,499 | 0.02% | 68,112,202 |
| 2007-08-09 | 2007-08-07 | 11.632 | 5,654,340 | +66,943 | 0.02% | 65,772,005 |
| 2007-08-08 | 2007-08-06 | 11.601 | 5,587,397 | -32,172 | 0.02% | 64,821,375 |
| 2007-08-07 | 2007-08-03 | 12.063 | 5,619,569 | -29,571 | 0.02% | 67,788,564 |
| 2007-08-06 | 2007-08-02 | 12.217 | 5,649,140 | +11,049 | 0.02% | 69,014,478 |
| 2007-08-03 | 2007-08-01 | 12.340 | 5,638,091 | +145,907 | 0.02% | 69,573,494 |
| 2007-08-02 | 2007-07-31 | 12.801 | 5,492,184 | -130,309 | 0.02% | 70,308,166 |
| 2007-08-01 | 2007-07-30 | 12.463 | 5,622,493 | -15,598 | 0.02% | 70,073,096 |
| 2007-07-31 | 2007-07-27 | 12.371 | 5,638,091 | +86,764 | 0.02% | 69,746,994 |
| 2007-07-30 | 2007-07-26 | 12.771 | 5,551,327 | -66,617 | 0.02% | 70,894,455 |
| 2007-07-27 | 2007-07-25 | 12.771 | 5,617,944 | -29,571 | 0.02% | 71,745,202 |
| 2007-07-26 | 2007-07-24 | 12.863 | 5,647,515 | -50,369 | 0.02% | 72,644,215 |
| 2007-07-25 | 2007-07-23 | 12.986 | 5,697,884 | -25,997 | 0.02% | 73,993,474 |
| 2007-07-24 | 2007-07-20 | 12.832 | 5,723,881 | -102,364 | 0.02% | 73,450,374 |
| 2007-07-23 | 2007-07-19 | 12.986 | 5,826,245 | -40,295 | 0.02% | 75,660,386 |
| 2007-07-20 | 2007-07-18 | 12.494 | 5,866,540 | -11,698 | 0.02% | 73,295,182 |
| 2007-07-19 | 2007-07-17 | 12.740 | 5,878,238 | -21,773 | 0.02% | 74,888,454 |
| 2007-07-18 | 2007-07-16 | 12.648 | 5,900,011 | -273,293 | 0.02% | 74,621,161 |
| 2007-07-17 | 2007-07-13 | 12.925 | 6,173,304 | +177,429 | 0.02% | 79,787,400 |
| 2007-07-16 | 2007-07-12 | 12.955 | 5,995,875 | +48,420 | 0.02% | 77,678,714 |
| 2007-07-13 | 2007-07-11 | 13.263 | 5,947,455 | +156,306 | 0.02% | 78,881,615 |
| 2007-07-12 | 2007-07-10 | 13.448 | 5,791,149 | -1,949 | 0.02% | 77,877,775 |
| 2007-07-11 | 2007-07-09 | 12.617 | 5,793,098 | -74,417 | 0.02% | 73,090,695 |
| 2007-07-10 | 2007-07-06 | 12.309 | 5,867,515 | +12,024 | 0.02% | 72,224,004 |
| 2007-07-09 | 2007-07-05 | 12.248 | 5,855,491 | -99,114 | 0.02% | 71,715,619 |
| 2007-07-06 | 2007-07-04 | 12.001 | 5,954,605 | +54,594 | 0.02% | 71,463,606 |
| 2007-07-05 | 2007-07-03 | 11.971 | 5,900,011 | -30,221 | 0.02% | 70,626,841 |
| 2007-07-04 | 2007-06-29 | 12.067 | 5,930,232 | +9,424 | 0.02% | 71,559,855 |
| 2007-07-03 | 2007-06-28 | 12.191 | 5,920,808 | +24,422 | 0.02% | 72,182,694 |
| 2007-06-29 | 2007-06-27 | 12.222 | 5,896,386 | -12,862 | 0.02% | 72,068,337 |
| 2007-06-28 | 2007-06-26 | 12.129 | 5,909,248 | -26,045 | 0.02% | 71,674,202 |
| 2007-06-27 | 2007-06-25 | 12.160 | 5,935,293 | -16,076 | 0.02% | 72,174,696 |
| 2007-06-26 | 2007-06-22 | 12.254 | 5,951,369 | 0.02% | 72,925,454 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy