History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 -174,786
2023-07-06 2023-07-04 3.936 174,786 +14,203 0.00% 687,899
2023-04-12 2023-04-06 3.774 160,583 -200,728 0.00% 606,001
2022-11-17 2022-11-15 3.350 361,311 -160,583 0.00% 1,210,500
2022-11-10 2022-11-08 3.276 521,894 +160,583 0.00% 1,709,501
2022-09-07 2022-09-05 3.388 361,311 -8,029 0.00% 1,224,000
2022-07-07 2022-07-05 4.279 369,340 +30,748 0.00% 1,580,585
2022-02-23 2022-02-21 4.293 338,592 -810 0.00% 1,453,599
2021-05-27 2021-05-25 4.627 339,402 +25,524 0.00% 1,570,579
2021-01-11 2021-01-07 3.908 313,878 -680 0.00% 1,226,528
2020-12-15 2020-12-11 3.908 314,558 -6,807 0.00% 1,229,185
2020-11-30 2020-11-26 3.996 321,365 +680 0.00% 1,284,110
2020-11-26 2020-11-24 3.937 320,685 -191,281 0.00% 1,262,549
2020-09-24 2020-09-22 3.643 511,966 +68,072 0.00% 1,865,210
2020-09-02 2020-08-31 3.731 443,894 -6,807 0.00% 1,656,334
2020-08-24 2020-08-20 3.820 450,701 -6,807 0.00% 1,721,459
2020-07-07 2020-07-03 4.751 457,508 +30,305 0.00% 2,173,730
2020-06-05 2020-06-03 4.594 427,203 -1,398 0.00% 1,962,534
2020-03-27 2020-03-25 4.625 428,601 -63,562 0.00% 1,982,442
2020-03-20 2020-03-18 4.437 492,163 +63,562 0.00% 2,183,524
2019-12-17 2019-12-13 5.129 428,601 -25,425 0.00% 2,198,218
2019-12-16 2019-12-12 5.034 454,026 +25,425 0.00% 2,285,760
2019-09-06 2019-09-04 4.783 428,601 -31,781 0.00% 2,049,872
2019-09-03 2019-08-30 4.704 460,382 -12,713 0.00% 2,165,656
2019-08-29 2019-08-27 4.641 473,095 -19,068 0.00% 2,195,687
2019-08-28 2019-08-26 4.657 492,163 +19,068 0.00% 2,291,926
2019-08-20 2019-08-16 4.704 473,095 +12,713 0.00% 2,225,459
2019-08-08 2019-08-06 4.751 460,382 +63,562 0.00% 2,187,385
2019-08-02 2019-07-31 5.034 396,820 +31,781 0.00% 1,997,761
2019-07-23 2019-07-19 5.176 365,039 -12,712 0.00% 1,889,449
2019-07-17 2019-07-15 5.129 377,751 -19,069 0.00% 1,937,417
2019-06-25 2019-06-21 5.145 396,820 +31,781 0.00% 2,041,462
2019-05-23 2019-05-21 5.951 365,039 +21,498 0.00% 2,172,446
2019-05-17 2019-05-15 5.834 343,541 -17,946 0.00% 2,004,304
2019-05-15 2019-05-10 5.868 361,487 -11,964 0.00% 2,121,092
2019-05-14 2019-05-09 5.868 373,451 +29,910 0.00% 2,191,293
2019-03-12 2019-03-08 6.035 343,541 -17,946 0.00% 2,073,220
2019-02-28 2019-02-26 6.219 361,487 +23,927 0.00% 2,247,995
2019-02-27 2019-02-25 6.252 337,560 -35,891 0.00% 2,110,485
2019-02-25 2019-02-21 6.018 373,451 +11,964 0.00% 2,247,480
2019-02-20 2019-02-18 5.985 361,487 -17,946 0.00% 2,163,393
2019-02-19 2019-02-15 5.884 379,433 +35,892 0.00% 2,232,736
2019-02-12 2019-02-08 6.001 343,541 -17,946 0.00% 2,061,734
2019-02-08 2019-01-31 6.052 361,487 +5,982 0.00% 2,187,565
2019-02-01 2019-01-30 6.018 355,505 +11,964 0.00% 2,139,478
2019-01-29 2019-01-25 6.001 343,541 -35,892 0.00% 2,061,734
2019-01-23 2019-01-21 5.868 379,433 -11,964 0.00% 2,226,393
2019-01-22 2019-01-18 5.801 391,397 +23,928 0.00% 2,270,422
2019-01-21 2019-01-17 5.767 367,469 -23,928 0.00% 2,119,334
2019-01-17 2019-01-15 5.734 391,397 -47,855 0.00% 2,244,250
2019-01-16 2019-01-14 5.650 439,252 +47,855 0.00% 2,481,933
2019-01-11 2019-01-09 5.717 391,397 -11,964 0.00% 2,237,707
2019-01-03 2018-12-31 5.650 403,361 -17,945 0.00% 2,279,136
2018-12-14 2018-12-12 5.533 421,306 -11,964 0.00% 2,331,231
2018-12-12 2018-12-10 5.466 433,270 +11,964 0.00% 2,368,460
2018-12-11 2018-12-07 5.533 421,306 +17,945 0.00% 2,331,231
2018-11-30 2018-11-28 5.784 403,361 -11,963 0.00% 2,333,080
2018-11-28 2018-11-26 5.717 415,324 -11,964 0.00% 2,374,504
2018-11-21 2018-11-19 5.667 427,288 -11,964 0.00% 2,421,476
2018-11-19 2018-11-15 5.617 439,252 -11,964 0.00% 2,467,247
2018-11-13 2018-11-09 5.600 451,216 +23,928 0.00% 2,526,905
2018-11-12 2018-11-08 5.751 427,288 +11,964 0.00% 2,457,190
2018-11-09 2018-11-07 5.734 415,324 -11,964 0.00% 2,381,447
2018-11-07 2018-11-05 5.701 427,288 +11,964 0.00% 2,435,761
2018-11-06 2018-11-02 5.784 415,324 -11,964 0.00% 2,402,275
2018-11-01 2018-10-30 5.517 427,288 -47,856 0.00% 2,357,189
2018-10-25 2018-10-23 5.466 475,144 +17,946 0.00% 2,597,363
2018-10-23 2018-10-19 5.483 457,198 -23,928 0.00% 2,506,905
2018-10-18 2018-10-15 5.433 481,126 +23,928 0.00% 2,613,978
2018-10-16 2018-10-12 5.533 457,198 -11,964 0.00% 2,529,834
2018-10-08 2018-10-04 5.567 469,162 +23,928 0.00% 2,611,721
2018-10-04 2018-10-02 5.684 445,234 +23,928 0.00% 2,530,620
2018-09-28 2018-09-26 5.834 421,306 -17,946 0.00% 2,458,005
2018-09-27 2018-09-24 5.784 439,252 +35,891 0.00% 2,540,677
2018-09-26 2018-09-21 5.884 403,361 -35,891 0.00% 2,373,538
2018-09-17 2018-09-13 5.684 439,252 -47,855 0.00% 2,496,619
2018-09-14 2018-09-12 5.550 487,107 +11,963 0.00% 2,703,474
2018-09-12 2018-09-10 5.667 475,144 +41,874 0.00% 2,692,679
2018-09-10 2018-09-06 5.751 433,270 +11,964 0.00% 2,491,591
2018-09-07 2018-09-05 5.801 421,306 +11,963 0.00% 2,443,919
2018-09-04 2018-08-31 5.901 409,343 +11,964 0.00% 2,415,582
2018-08-31 2018-08-29 6.035 397,379 +11,964 0.00% 2,398,125
2018-08-30 2018-08-28 6.068 385,415 -11,964 0.00% 2,338,810
2018-08-22 2018-08-20 5.951 397,379 -23,927 0.00% 2,364,910
2018-08-13 2018-08-09 6.102 421,306 -11,964 0.00% 2,570,693
2018-08-08 2018-08-06 6.035 433,270 +11,964 0.00% 2,614,722
2018-08-06 2018-08-02 6.035 421,306 +23,927 0.00% 2,542,521
2018-08-01 2018-07-30 6.185 397,379 -11,964 0.00% 2,457,912
2018-07-26 2018-07-24 6.152 409,343 -11,963 0.00% 2,518,227
2018-07-24 2018-07-20 6.035 421,306 -23,928 0.00% 2,542,521
2018-07-20 2018-07-18 5.985 445,234 -59,819 0.00% 2,664,594
2018-07-19 2018-07-17 5.985 505,053 +59,819 0.00% 3,022,593
2018-07-18 2018-07-16 6.052 445,234 +11,964 0.00% 2,694,366
2018-07-16 2018-07-12 6.118 433,270 -11,964 0.00% 2,650,937
2018-07-05 2018-07-03 6.792 445,234 +24,402 0.00% 3,023,843
2018-07-04 2018-06-29 6.880 420,832 -11,308 0.00% 2,895,330
2018-06-29 2018-06-27 6.703 432,140 +11,308 0.00% 2,896,699
2018-06-28 2018-06-26 6.827 420,832 -11,308 0.00% 2,873,000
2018-06-27 2018-06-25 6.845 432,140 +11,308 0.00% 2,957,843
2018-06-25 2018-06-21 6.933 420,832 +11,308 0.00% 2,917,659
2018-06-21 2018-06-19 7.004 409,524 +22,617 0.00% 2,868,231
2018-06-15 2018-06-13 7.304 386,907 +11,308 0.00% 2,826,157
2018-06-12 2018-06-08 7.393 375,599 +22,616 0.00% 2,776,773
2018-06-11 2018-06-07 7.517 352,983 -33,924 0.00% 2,653,276
2018-06-06 2018-06-04 7.411 386,907 -11,308 0.00% 2,867,215
2018-05-31 2018-05-29 7.304 398,215 +11,308 0.00% 2,908,756
2018-05-30 2018-05-28 7.375 386,907 -11,308 0.00% 2,853,529
2018-05-21 2018-05-17 7.428 398,215 +11,308 0.00% 2,958,057
2018-05-15 2018-05-11 7.481 386,907 -22,617 0.00% 2,894,587
2018-05-09 2018-05-07 7.322 409,524 -33,924 0.00% 2,998,606
2018-05-07 2018-05-03 7.375 443,448 +45,233 0.00% 3,270,532
2018-05-04 2018-05-02 7.499 398,215 +33,924 0.00% 2,986,229
2018-05-03 2018-04-30 7.605 364,291 -33,924 0.00% 2,770,490
2018-05-02 2018-04-27 7.428 398,215 -11,309 0.00% 2,958,057
2018-04-27 2018-04-25 7.375 409,524 +22,617 0.00% 3,020,335
2018-04-26 2018-04-24 7.428 386,907 -45,233 0.00% 2,874,058
2018-04-25 2018-04-23 7.304 432,140 +11,308 0.00% 3,156,561
2018-04-24 2018-04-20 7.375 420,832 +22,617 0.00% 3,103,734
2018-04-23 2018-04-19 7.464 398,215 -33,925 0.00% 2,972,143
2018-04-18 2018-04-16 7.340 432,140 +22,616 0.00% 3,171,847
2018-04-12 2018-04-10 7.517 409,524 -11,308 0.00% 3,078,279
2018-04-11 2018-04-09 7.411 420,832 -11,308 0.00% 3,118,620
2018-04-09 2018-04-04 7.322 432,140 +33,925 0.00% 3,164,204
2018-04-03 2018-03-28 7.464 398,215 +16,962 0.00% 2,972,143
2018-03-27 2018-03-23 7.464 381,253 -11,308 0.00% 2,845,544
2018-03-22 2018-03-20 7.623 392,561 +33,924 0.00% 2,992,430
2018-03-15 2018-03-13 7.853 358,637 +22,616 0.00% 2,816,292
2018-03-14 2018-03-12 7.711 336,021 -33,924 0.00% 2,591,150
2018-03-13 2018-03-09 7.499 369,945 +5,654 0.00% 2,774,231
2018-03-09 2018-03-07 7.428 364,291 +16,962 0.00% 2,706,060
2018-03-08 2018-03-06 7.517 347,329 -33,924 0.00% 2,610,776
2018-03-06 2018-03-02 7.428 381,253 +22,616 0.00% 2,832,058
2018-03-01 2018-02-27 7.729 358,637 +33,924 0.00% 2,771,891
2018-02-27 2018-02-23 7.835 324,713 -45,232 0.00% 2,544,152
2018-02-26 2018-02-22 7.676 369,945 +16,962 0.00% 2,839,661
2018-02-20 2018-02-13 7.499 352,983 -33,924 0.00% 2,647,033
2018-02-14 2018-02-12 7.375 386,907 -16,962 0.00% 2,853,529
2018-02-09 2018-02-07 7.605 403,869 +33,924 0.00% 3,071,487
2018-02-08 2018-02-06 7.729 369,945 +45,232 0.00% 2,859,290
2018-02-07 2018-02-05 8.224 324,713 -28,270 0.00% 2,670,498
2018-02-06 2018-02-02 8.242 352,983 +28,270 0.00% 2,909,239
2018-02-02 2018-01-31 8.330 324,713 -84,811 0.00% 2,704,956
2018-02-01 2018-01-30 8.189 409,524 +56,541 0.00% 3,353,513
2018-01-31 2018-01-29 8.489 352,983 +56,541 0.00% 2,996,641
2018-01-30 2018-01-26 8.489 296,442 -56,541 0.00% 2,516,637
2018-01-29 2018-01-25 8.118 352,983 +28,270 0.00% 2,865,538
2018-01-25 2018-01-23 8.065 324,713 -28,270 0.00% 2,618,811
2018-01-24 2018-01-22 7.782 352,983 +18,150 0.00% 2,746,921
2018-01-22 2018-01-18 7.800 334,833 -26,405 0.00% 2,611,599
2018-01-19 2018-01-17 7.623 361,238 -28,270 0.00% 2,753,660
2018-01-18 2018-01-16 7.499 389,508 -28,270 0.00% 2,920,935
2018-01-17 2018-01-15 7.251 417,778 -2,827 0.00% 3,029,487
2018-01-15 2018-01-11 7.181 420,605 -28,271 0.00% 3,020,231
2018-01-11 2018-01-09 7.057 448,876 -28,270 0.00% 3,167,663
2018-01-09 2018-01-05 7.110 477,146 +28,270 0.00% 3,392,478
2018-01-08 2018-01-04 7.057 448,876 +28,271 0.00% 3,167,663
2018-01-04 2018-01-02 6.933 420,605 -28,271 0.00% 2,916,085
2017-12-29 2017-12-27 6.739 448,876 -28,270 0.00% 3,024,761
2017-12-20 2017-12-18 6.703 477,146 -28,270 0.00% 3,198,381
2017-12-19 2017-12-15 6.668 505,416 +28,270 0.00% 3,370,001
2017-12-18 2017-12-14 6.756 477,146 +28,270 0.00% 3,223,698
2017-12-15 2017-12-13 6.756 448,876 -28,270 0.00% 3,032,700
2017-12-11 2017-12-07 6.632 477,146 +28,270 0.00% 3,164,625
2017-12-08 2017-12-06 6.632 448,876 +28,271 0.00% 2,977,127
2017-11-24 2017-11-22 6.845 420,605 -28,271 0.00% 2,878,890
2017-11-17 2017-11-15 6.685 448,876 +28,271 0.00% 3,000,944
2017-11-10 2017-11-08 6.774 420,605 -28,271 0.00% 2,849,134
2017-11-02 2017-10-31 6.880 448,876 +56,541 0.00% 3,088,273
2017-11-01 2017-10-30 7.128 392,335 +28,270 0.00% 2,796,416
2017-10-06 2017-10-03 7.145 364,065 -1,696,218 0.00% 2,601,357
2017-09-28 2017-09-26 6.915 2,060,283 +565,406 0.00% 14,247,651
2017-09-26 2017-09-22 7.022 1,494,877 +1,130,812 0.00% 10,496,285
2017-09-20 2017-09-18 7.075 364,065 -565,406 0.00% 2,575,601
2017-09-19 2017-09-15 7.057 929,471 +565,406 0.00% 6,559,162
2017-09-07 2017-09-05 7.163 364,065 -254,433 0.00% 2,607,796
2017-09-06 2017-09-04 7.145 618,498 -28,270 0.00% 4,419,359
2017-09-05 2017-09-01 7.269 646,768 +282,703 0.00% 4,701,430
2017-09-04 2017-08-31 7.287 364,065 -2,261,624 0.00% 2,652,869
2017-09-01 2017-08-30 7.304 2,625,689 +565,406 0.01% 19,179,310
2017-08-29 2017-08-25 7.216 2,060,283 +565,406 0.00% 14,867,114
2017-08-25 2017-08-22 6.915 1,494,877 -56,540 0.00% 10,337,651
2017-08-24 2017-08-21 6.827 1,551,417 -28,271 0.00% 10,591,452
2017-08-22 2017-08-18 6.809 1,579,688 +480,595 0.00% 10,756,517
2017-08-17 2017-08-15 6.898 1,099,093 +735,028 0.00% 7,581,213
2017-07-14 2017-07-12 6.632 364,065 -1,131 0.00% 2,414,626
2017-07-13 2017-07-11 6.473 365,196 -56,540 0.00% 2,363,996
2017-07-12 2017-07-10 6.349 421,736 +33,359 0.00% 2,677,779
2017-07-06 2017-07-04 7.164 388,377 +19,247 0.00% 2,782,459
2017-07-05 2017-07-03 7.202 369,130 +23,108 0.00% 2,658,305
2017-06-20 2017-06-16 7.090 346,022 -16,122 0.00% 2,453,258
2017-06-19 2017-06-15 7.034 362,144 -521,263 0.00% 2,547,344
2017-06-16 2017-06-14 7.127 883,407 -822,199 0.00% 6,296,136
2017-06-15 2017-06-13 7.127 1,705,606 -32,243 0.00% 12,156,037
2017-06-14 2017-06-12 7.108 1,737,849 +317,057 0.00% 12,353,497
2017-06-13 2017-06-09 7.220 1,420,792 +339,090 0.00% 10,258,332
2017-06-08 2017-06-06 7.295 1,081,702 -70,398 0.00% 7,890,567
2017-06-07 2017-06-05 7.295 1,152,100 +806,078 0.00% 8,404,091
2017-06-05 2017-06-01 7.313 346,022 -53,739 0.00% 2,530,526
2017-06-02 2017-05-31 7.257 399,761 +53,739 0.00% 2,901,212
2017-05-26 2017-05-24 7.183 346,022 -26,869 0.00% 2,485,453
2017-05-24 2017-05-22 7.220 372,891 -53,739 0.00% 2,692,329
2017-05-23 2017-05-19 7.164 426,630 +53,739 0.00% 3,056,516
2017-05-22 2017-05-18 7.183 372,891 +26,869 0.00% 2,678,451
2017-05-17 2017-05-15 7.239 346,022 -161,216 0.00% 2,504,770
2017-05-16 2017-05-12 7.071 507,238 +53,739 0.00% 3,586,823
2017-05-15 2017-05-11 7.034 453,499 +107,477 0.00% 3,189,941
2017-05-11 2017-05-09 6.960 346,022 -75,234 0.00% 2,408,185
2017-05-10 2017-05-08 6.885 421,256 -10,748 0.00% 2,900,430
2017-05-09 2017-05-05 6.848 432,004 +16,122 0.00% 2,958,354
2017-05-08 2017-05-04 6.922 415,882 +16,121 0.00% 2,878,907
2017-04-27 2017-04-25 7.015 399,761 -80,607 0.00% 2,804,505
2017-04-26 2017-04-24 6.885 480,368 -26,870 0.00% 3,307,427
2017-04-25 2017-04-21 6.848 507,238 -53,738 0.00% 3,473,554
2017-04-20 2017-04-18 6.792 560,976 +26,869 0.00% 3,810,234
2017-04-18 2017-04-12 6.904 534,107 -403,039 0.00% 3,687,370
2017-04-13 2017-04-11 6.867 937,146 +403,039 0.00% 6,434,994
2017-04-12 2017-04-10 6.941 534,107 -26,869 0.00% 3,707,248
2017-04-07 2017-04-05 7.015 560,976 +26,869 0.00% 3,935,502
2017-04-06 2017-04-03 7.071 534,107 +26,869 0.00% 3,776,821
2017-04-05 2017-03-31 7.183 507,238 +26,870 0.00% 3,643,457
2017-04-03 2017-03-30 7.257 480,368 +80,607 0.00% 3,486,207
2017-03-31 2017-03-29 7.313 399,761 -107,477 0.00% 2,923,530
2017-03-24 2017-03-22 7.313 507,238 -214,954 0.00% 3,709,530
2017-03-23 2017-03-21 7.425 722,192 +268,693 0.00% 5,362,164
2017-03-22 2017-03-20 7.388 453,499 -268,693 0.00% 3,350,282
2017-03-21 2017-03-17 7.388 722,192 +268,693 0.00% 5,335,286
2017-03-20 2017-03-16 7.443 453,499 -53,739 0.00% 3,375,599
2017-03-15 2017-03-13 7.257 507,238 -1,155,377 0.00% 3,681,213
2017-03-14 2017-03-10 7.034 1,662,615 +268,692 0.00% 11,694,940
2017-03-13 2017-03-09 7.034 1,393,923 +295,562 0.00% 9,804,943
2017-03-10 2017-03-08 7.127 1,098,361 +134,346 0.00% 7,828,136
2017-03-09 2017-03-07 7.108 964,015 -134,346 0.00% 6,852,699
2017-03-08 2017-03-06 7.090 1,098,361 -300,936 0.00% 7,787,258
2017-03-07 2017-03-03 7.053 1,399,297 +247,197 0.00% 9,868,784
2017-03-06 2017-03-02 7.183 1,152,100 +322,431 0.00% 8,275,457
2017-03-03 2017-03-01 7.257 829,669 +26,870 0.00% 6,021,213
2017-03-02 2017-02-28 7.313 802,799 -134,347 0.00% 5,871,024
2017-03-01 2017-02-27 7.313 937,146 +26,870 0.00% 6,853,530
2017-02-28 2017-02-24 7.388 910,276 +403,038 0.00% 6,724,780
2017-02-27 2017-02-23 7.518 507,238 -80,607 0.00% 3,813,359
2017-02-24 2017-02-22 7.481 587,845 -349,301 0.00% 4,397,475
2017-02-23 2017-02-21 7.350 937,146 +376,170 0.00% 6,888,408
2017-02-22 2017-02-20 7.462 560,976 -80,608 0.00% 4,186,038
2017-02-21 2017-02-17 7.350 641,584 +268,693 0.00% 4,715,906
2017-02-14 2017-02-10 6.960 372,891 +10,747 0.00% 2,595,183
2017-02-13 2017-02-09 6.922 362,144 -53,738 0.00% 2,506,910
2017-02-09 2017-02-07 6.606 415,882 -53,739 0.00% 2,747,344
2017-02-03 2017-02-01 6.550 469,621 +53,739 0.00% 3,076,130
2017-02-02 2017-01-27 6.587 415,882 -42,991 0.00% 2,739,605
2017-01-17 2017-01-13 6.587 458,873 -26,869 0.00% 3,022,806
2017-01-16 2017-01-12 6.550 485,742 +26,869 0.00% 3,181,726
2017-01-10 2017-01-06 6.550 458,873 -241,823 0.00% 3,005,728
2017-01-09 2017-01-05 6.513 700,696 -107,477 0.00% 4,563,649
2017-01-05 2017-01-03 6.476 808,173 -26,869 0.00% 5,233,571
2017-01-04 2016-12-30 6.401 835,042 -26,870 0.00% 5,345,413
2016-12-30 2016-12-28 6.308 861,912 -139,720 0.00% 5,437,223
2016-12-29 2016-12-23 6.234 1,001,632 -80,608 0.00% 6,244,066
2016-12-28 2016-12-22 6.253 1,082,240 +107,477 0.00% 6,766,707
2016-12-23 2016-12-21 6.290 974,763 -42,990 0.00% 6,130,985
2016-12-22 2016-12-20 6.290 1,017,753 +53,738 0.00% 6,401,380
2016-12-21 2016-12-19 6.364 964,015 -16,121 0.00% 6,135,139
2016-12-20 2016-12-16 6.439 980,136 -26,870 0.00% 6,310,691
2016-12-19 2016-12-15 6.420 1,007,006 +134,347 0.00% 6,464,957
2016-12-15 2016-12-13 6.550 872,659 -161,216 0.00% 5,716,125
2016-12-14 2016-12-12 6.587 1,033,875 +188,085 0.00% 6,810,607
2016-12-13 2016-12-09 6.699 845,790 +26,869 0.00% 5,666,039
2016-12-09 2016-12-07 6.625 818,921 +241,823 0.00% 5,425,085
2016-11-30 2016-11-28 6.587 577,098 -53,738 0.00% 3,801,608
2016-11-29 2016-11-25 6.513 630,836 -26,869 0.00% 4,108,649
2016-11-25 2016-11-23 6.439 657,705 -26,870 0.00% 4,234,691
2016-11-24 2016-11-22 6.383 684,575 -107,477 0.00% 4,369,479
2016-11-21 2016-11-17 6.253 792,052 +26,870 0.00% 4,952,306
2016-11-18 2016-11-16 6.253 765,182 +80,607 0.00% 4,784,301
2016-11-16 2016-11-14 6.290 684,575 +26,870 0.00% 4,305,784
2016-11-15 2016-11-11 6.364 657,705 +26,869 0.00% 4,185,735
2016-11-14 2016-11-10 6.439 630,836 -53,739 0.00% 4,061,693
2016-11-11 2016-11-09 6.327 684,575 +80,608 0.00% 4,331,262
2016-11-09 2016-11-07 6.476 603,967 -26,869 0.00% 3,911,172
2016-11-04 2016-11-02 6.420 630,836 +53,738 0.00% 4,049,954
2016-11-03 2016-11-01 6.550 577,098 -107,477 0.00% 3,780,130
2016-11-02 2016-10-31 6.476 684,575 -161,215 0.00% 4,433,174
2016-11-01 2016-10-28 6.401 845,790 -241,823 0.00% 5,414,215
2016-10-31 2016-10-27 6.476 1,087,613 +483,646 0.00% 7,043,170
2016-10-25 2016-10-20 6.476 603,967 -134,346 0.00% 3,911,172
2016-10-24 2016-10-19 6.457 738,313 +134,346 0.00% 4,767,432
2016-10-20 2016-10-18 6.513 603,967 -80,608 0.00% 3,933,650
2016-10-19 2016-10-17 6.364 684,575 -107,477 0.00% 4,356,740
2016-10-18 2016-10-14 6.401 792,052 -188,084 0.00% 5,070,218
2016-10-17 2016-10-13 6.346 980,136 +279,440 0.00% 6,219,497
2016-10-14 2016-10-12 6.457 700,696 -2,528,934 0.00% 4,524,532
2016-10-13 2016-10-11 6.643 3,229,630 +2,717,019 0.01% 21,455,345
2016-10-12 2016-10-07 6.755 512,611 +26,869 0.00% 3,462,654
2016-10-11 2016-10-06 6.774 485,742 -338,553 0.00% 3,290,194
2016-10-07 2016-10-05 6.699 824,295 +322,431 0.00% 5,522,042
2016-10-06 2016-10-04 6.699 501,864 -53,738 0.00% 3,362,041
2016-10-04 2016-09-30 6.587 555,602 +53,738 0.00% 3,660,004
2016-09-28 2016-09-26 6.569 501,864 -1,263,929 0.00% 3,296,668
2016-09-27 2016-09-23 6.643 1,765,793 -3,841,228 0.00% 11,730,662
2016-09-26 2016-09-22 6.755 5,607,021 +5,105,157 0.01% 37,875,059
2016-09-21 2016-09-19 6.718 501,864 -134,346 0.00% 3,371,380
2016-09-20 2016-09-15 6.606 636,210 -403,039 0.00% 4,202,845
2016-09-19 2016-09-14 6.569 1,039,249 +134,346 0.00% 6,826,669
2016-09-15 2016-09-13 6.550 904,903 -268,692 0.00% 5,927,331
2016-09-14 2016-09-12 6.625 1,173,595 +671,731 0.00% 7,774,684
2016-09-02 2016-08-31 6.494 501,864 -26,869 0.00% 3,259,312
2016-08-30 2016-08-26 6.346 528,733 -26,869 0.00% 3,355,099
2016-08-26 2016-08-24 6.346 555,602 -752,339 0.00% 3,525,597
2016-08-25 2016-08-23 6.457 1,307,941 -295,562 0.00% 8,445,632
2016-08-24 2016-08-22 6.420 1,603,503 +26,869 0.00% 10,294,455
2016-08-23 2016-08-19 6.420 1,576,634 +806,078 0.00% 10,121,957
2016-08-22 2016-08-18 6.457 770,556 +268,692 0.00% 4,975,631
2016-08-19 2016-08-17 6.439 501,864 -59,112 0.00% 3,231,295
2016-06-23 2016-06-21 5.638 560,976 -26,869 0.00% 3,163,016
2016-06-20 2016-06-16 5.508 587,845 +26,869 0.00% 3,237,942
2016-06-17 2016-06-15 6.385 560,976 -268,693 0.00% 3,581,843
2016-06-16 2016-06-14 6.385 829,669 +304,860 0.00% 5,297,454
2016-06-15 2016-06-13 6.345 524,809 -1,005,479 0.00% 3,330,038
2016-06-14 2016-06-10 6.484 1,530,288 +1,005,479 0.00% 9,923,115
2016-05-27 2016-05-25 6.226 524,809 -25,137 0.00% 3,267,404
2016-05-23 2016-05-19 5.908 549,946 +25,137 0.00% 3,248,881
2016-05-19 2016-05-17 6.007 524,809 -60,329 0.00% 3,152,575
2016-05-12 2016-05-10 6.067 585,138 -60,329 0.00% 3,549,894
2016-05-11 2016-05-09 6.007 645,467 -226,232 0.00% 3,877,379
2016-05-10 2016-05-06 6.007 871,699 +60,328 0.00% 5,236,375
2016-05-09 2016-05-05 6.107 811,371 +35,192 0.00% 4,954,674
2016-05-06 2016-05-04 6.126 776,179 +25,137 0.00% 4,755,212
2016-05-04 2016-04-29 6.305 751,042 +25,137 0.00% 4,735,663
2016-04-22 2016-04-20 6.445 725,905 +50,274 0.00% 4,678,235
2016-04-21 2016-04-19 6.484 675,631 -50,274 0.00% 4,381,113
2016-04-18 2016-04-14 6.445 725,905 +15,082 0.00% 4,678,235
2016-04-12 2016-04-08 6.126 710,823 -45,246 0.00% 4,354,812
2016-04-11 2016-04-07 6.067 756,069 -30,165 0.00% 4,586,892
2016-04-08 2016-04-06 6.126 786,234 +45,247 0.00% 4,816,813
2016-04-07 2016-04-05 6.186 740,987 +45,246 0.00% 4,583,827
2016-04-06 2016-04-01 6.345 695,741 +20,110 0.00% 4,414,643
2016-04-05 2016-03-31 6.405 675,631 +30,164 0.00% 4,327,357
2016-04-01 2016-03-30 6.465 645,467 -25,137 0.00% 4,172,676
2016-03-30 2016-03-24 6.246 670,604 +20,110 0.00% 4,188,447
2016-03-22 2016-03-18 6.365 650,494 -20,110 0.00% 4,140,479
2016-03-08 2016-03-04 6.166 670,604 +15,082 0.00% 4,135,091
2016-03-04 2016-03-02 6.107 655,522 -45,246 0.00% 4,002,975
2016-03-03 2016-03-01 5.888 700,768 -15,082 0.00% 4,125,943
2016-03-02 2016-02-29 5.788 715,850 +15,082 0.00% 4,143,547
2016-03-01 2016-02-26 5.848 700,768 -15,082 0.00% 4,098,065
2016-02-29 2016-02-25 5.749 715,850 +15,082 0.00% 4,115,069
2016-02-18 2016-02-16 5.928 700,768 -25,137 0.00% 4,153,821
2016-02-17 2016-02-15 5.808 725,905 -40,219 0.00% 4,216,187
2016-02-16 2016-02-12 5.649 766,124 +65,356 0.00% 4,327,875
2016-02-15 2016-02-11 5.848 700,768 -25,137 0.00% 4,098,065
2016-02-12 2016-02-05 6.087 725,905 -50,274 0.00% 4,418,333
2016-02-02 2016-01-29 6.047 776,179 -30,164 0.00% 4,693,456
2016-02-01 2016-01-28 5.868 806,343 +5,027 0.00% 4,731,503
2016-01-29 2016-01-27 5.868 801,316 +20,110 0.00% 4,702,005
2016-01-28 2016-01-26 5.888 781,206 +50,274 0.00% 4,599,542
2016-01-27 2016-01-25 6.007 730,932 +10,054 0.00% 4,390,775
2016-01-26 2016-01-22 6.007 720,878 -22,623 0.00% 4,330,380
2016-01-25 2016-01-21 5.828 743,501 +5,027 0.00% 4,333,177
2016-01-22 2016-01-20 5.928 738,474 +2,514 0.00% 4,377,324
2016-01-21 2016-01-19 6.067 735,960 -35,192 0.00% 4,464,896
2016-01-19 2016-01-15 6.047 771,152 +110,603 0.00% 4,663,058
2016-01-15 2016-01-13 6.206 660,549 -50,274 0.00% 4,099,368
2016-01-14 2016-01-12 6.186 710,823 -12,568 0.00% 4,397,229
2016-01-13 2016-01-11 6.206 723,391 +37,705 0.00% 4,489,365
2016-01-12 2016-01-08 6.405 685,686 +75,411 0.00% 4,391,758
2016-01-11 2016-01-07 6.405 610,275 -25,137 0.00% 3,908,757
2016-01-07 2016-01-05 6.663 635,412 +10,055 0.00% 4,234,065
2016-01-05 2015-12-31 6.882 625,357 +10,055 0.00% 4,303,892
2015-12-21 2015-12-17 6.882 615,302 +25,136 0.00% 4,234,691
2015-12-16 2015-12-14 6.624 590,166 +10,055 0.00% 3,909,090
2015-12-14 2015-12-10 6.624 580,111 +10,055 0.00% 3,842,489
2015-12-11 2015-12-09 6.683 570,056 +10,055 0.00% 3,809,904
2015-12-10 2015-12-08 6.783 560,001 +10,055 0.00% 3,798,398
2015-12-09 2015-12-07 6.843 549,946 +20,109 0.00% 3,763,013
2015-11-26 2015-11-24 6.982 529,837 +30,165 0.00% 3,699,190
2015-11-23 2015-11-19 7.002 499,672 +15,082 0.00% 3,498,525
2015-11-20 2015-11-18 6.882 484,590 +15,082 0.00% 3,335,092
2015-10-06 2015-10-02 6.743 469,508 -25,137 0.00% 3,165,920
2015-10-02 2015-09-29 6.564 494,645 +40,219 0.00% 3,246,869
2015-09-30 2015-09-25 6.723 454,426 -854,657 0.00% 3,055,182
2015-09-25 2015-09-23 6.743 1,309,083 +351,918 0.00% 8,827,224
2015-09-21 2015-09-17 7.101 957,165 +502,739 0.00% 6,796,922
2015-09-17 2015-09-15 7.101 454,426 +40,219 0.00% 3,226,923
2015-09-16 2015-09-14 7.101 414,207 -50,274 0.00% 2,941,324
2015-09-14 2015-09-10 6.942 464,481 +50,274 0.00% 3,224,413
2015-09-10 2015-09-08 6.723 414,207 -351,917 0.00% 2,784,783
2015-09-09 2015-09-07 6.484 766,124 +351,917 0.00% 4,967,912
2015-09-08 2015-09-04 6.604 414,207 -357,950 0.00% 2,735,349
2015-09-07 2015-09-02 6.683 772,157 -593,232 0.00% 5,160,623
2015-09-04 2015-09-01 6.843 1,365,389 +402,191 0.00% 9,342,694
2015-09-02 2015-08-31 7.041 963,198 -377,054 0.00% 6,782,286
2015-09-01 2015-08-28 7.061 1,340,252 +136,745 0.00% 9,463,942
2015-08-31 2015-08-27 7.320 1,203,507 -1,382,533 0.00% 8,809,550
2015-08-28 2015-08-26 7.022 2,586,040 +653,561 0.01% 18,157,967
2015-08-27 2015-08-25 7.181 1,932,479 +653,561 0.00% 13,876,478
2015-08-26 2015-08-24 7.360 1,278,918 +351,917 0.00% 9,412,429
2015-08-25 2015-08-21 7.698 927,001 +77,925 0.00% 7,135,895
2015-08-24 2015-08-20 7.857 849,076 +377,054 0.00% 6,671,153
2015-08-21 2015-08-19 7.956 472,022 +75,411 0.00% 3,755,601
2015-08-19 2015-08-17 8.116 396,611 -50,274 0.00% 3,218,712
2015-08-17 2015-08-13 8.155 446,885 +50,274 0.00% 3,644,491
2015-08-04 2015-07-31 8.434 396,611 -140,767 0.00% 3,344,937
2015-08-03 2015-07-30 8.394 537,378 +90,493 0.00% 4,510,759
2015-07-31 2015-07-29 8.474 446,885 +50,274 0.00% 3,786,715
2015-07-29 2015-07-27 8.533 396,611 +15,082 0.00% 3,384,382
2015-07-15 2015-07-13 9.011 381,529 -2,257,299 0.00% 3,437,819
2015-07-14 2015-07-10 8.852 2,638,828 -955,204 0.01% 23,357,608
2015-07-13 2015-07-09 8.573 3,594,032 -150,822 0.01% 30,811,758
2015-07-10 2015-07-08 8.633 3,744,854 +1,053,239 0.01% 32,328,227
2015-07-09 2015-07-07 9.269 2,691,615 +759,136 0.01% 24,949,171
2015-07-08 2015-07-06 9.548 1,932,479 +955,204 0.00% 18,450,719
2015-07-07 2015-07-03 9.886 977,275 +351,918 0.00% 9,661,186
2015-07-06 2015-07-02 10.005 625,357 -125,685 0.00% 6,256,814
2015-07-03 2015-06-30 10.025 751,042 -930,068 0.00% 7,529,255
2015-07-02 2015-06-29 9.786 1,681,110 +90,494 0.00% 16,451,992
2015-06-30 2015-06-26 10.005 1,590,616 +603,287 0.00% 15,914,412
2015-06-29 2015-06-25 10.204 987,329 +628,423 0.00% 10,074,802
2015-06-26 2015-06-24 11.323 358,906 -2,513,695 0.00% 4,063,792
2015-06-25 2015-06-23 11.239 2,872,601 +127,358 0.01% 32,286,499
2015-06-24 2015-06-22 10.906 2,745,243 -912,855 0.01% 29,940,839
2015-06-23 2015-06-19 10.698 3,658,098 +768,720 0.01% 39,135,451
2015-06-22 2015-06-18 10.740 2,889,378 +144,135 0.01% 31,031,727
2015-06-10 2015-06-08 11.135 2,745,243 -2,683,793 0.01% 30,569,368
2015-06-09 2015-06-05 10.740 5,429,036 +816,765 0.01% 58,307,485
2015-06-08 2015-06-04 10.886 4,612,271 -1,850,213 0.01% 50,207,476
2015-06-05 2015-06-03 10.782 6,462,484 +360,338 0.02% 69,675,666
2015-06-04 2015-06-02 10.865 6,102,146 +360,337 0.02% 66,298,696
2015-06-03 2015-06-01 10.844 5,741,809 -1,327,483 0.01% 62,264,191
2015-06-01 2015-05-28 10.802 7,069,292 +1,999,152 0.02% 76,365,142
2015-05-29 2015-05-27 11.219 5,070,140 +480,450 0.01% 56,880,133
2015-05-28 2015-05-26 11.260 4,589,690 -576,540 0.01% 51,681,190
2015-05-27 2015-05-22 10.969 5,166,230 -780,731 0.01% 56,667,785
2015-05-26 2015-05-21 10.740 5,946,961 -345,924 0.01% 63,869,965
2015-05-22 2015-05-20 10.865 6,292,885 -672,630 0.02% 68,371,040
2015-05-21 2015-05-19 10.802 6,965,515 -1,321,237 0.02% 75,244,104
2015-05-20 2015-05-18 10.657 8,286,752 +504,472 0.02% 88,309,249
2015-05-19 2015-05-15 10.740 7,782,280 -1,513,417 0.02% 83,581,169
2015-05-18 2015-05-14 10.532 9,295,697 +126,839 0.02% 97,900,377
2015-05-15 2015-05-13 10.553 9,168,858 +624,585 0.02% 96,755,373
2015-05-14 2015-05-12 10.636 8,544,273 +192,180 0.02% 90,875,728
2015-05-13 2015-05-11 10.865 8,352,093 -317,097 0.02% 90,743,957
2015-05-12 2015-05-08 10.719 8,669,190 -192,180 0.02% 92,926,084
2015-05-11 2015-05-07 10.490 8,861,370 +302,683 0.02% 92,957,256
2015-05-08 2015-05-06 10.657 8,558,687 +600,563 0.02% 91,207,172
2015-05-07 2015-05-05 10.657 7,958,124 +2,162,024 0.02% 84,807,166
2015-05-06 2015-05-04 11.011 5,796,100 +718,561 0.01% 63,818,035
2015-05-05 2015-04-30 11.094 5,077,539 +1,441,350 0.01% 56,329,042
2015-05-04 2015-04-29 11.510 3,636,189 -384,360 0.01% 41,852,699
2015-04-30 2015-04-28 11.552 4,020,549 +343,041 0.01% 46,444,066
2015-04-29 2015-04-27 11.385 3,677,508 -840,787 0.01% 41,869,024
2015-04-28 2015-04-24 11.219 4,518,295 -4,805 0.01% 50,689,176
2015-04-27 2015-04-23 11.219 4,523,100 +1,645,541 0.01% 50,743,082
2015-04-24 2015-04-22 11.385 2,877,559 -283,946 0.01% 32,761,475
2015-04-23 2015-04-21 11.364 3,161,505 -821,088 0.01% 35,928,443
2015-04-22 2015-04-20 10.906 3,982,593 +408,382 0.01% 43,435,928
2015-04-21 2015-04-17 11.198 3,574,211 +513,974 0.01% 40,023,434
2015-04-20 2015-04-16 11.489 3,060,237 +314,610 0.01% 35,159,770
2015-04-16 2015-04-14 11.115 2,745,627 -96,090 0.01% 30,516,497
2015-04-15 2015-04-13 11.344 2,841,717 +96,090 0.01% 32,235,114
2015-04-13 2015-04-09 10.220 2,745,627 -96,090 0.01% 28,059,176
2015-03-13 2015-03-11 8.721 2,841,717 -14,414 0.01% 24,782,592
2015-03-12 2015-03-10 8.742 2,856,131 +14,414 0.01% 24,967,744
2015-03-11 2015-03-09 8.929 2,841,717 -69,665 0.01% 25,374,062
2015-03-09 2015-03-05 8.804 2,911,382 -2,403 0.01% 25,632,528
2015-03-06 2015-03-04 8.950 2,913,785 +24,023 0.01% 26,078,214
2015-02-04 2015-02-02 8.929 2,889,762 -600,562 0.01% 25,803,063
2015-02-03 2015-01-30 9.033 3,490,324 +600,562 0.01% 31,528,794
2015-01-30 2015-01-28 9.262 2,889,762 -432,405 0.01% 26,765,415
2015-01-29 2015-01-27 9.241 3,322,167 +288,270 0.01% 30,701,268
2015-01-28 2015-01-26 9.429 3,033,897 -96,090 0.01% 28,605,591
2015-01-27 2015-01-23 9.408 3,129,987 +240,225 0.01% 29,446,444
2015-01-26 2015-01-22 9.283 2,889,762 -1,201,125 0.01% 26,825,562
2015-01-22 2015-01-20 8.929 4,090,887 -1,441,350 0.01% 36,528,065
2015-01-21 2015-01-19 8.700 5,532,237 +2,210,070 0.01% 48,131,450
2015-01-20 2015-01-16 9.241 3,322,167 +480,450 0.01% 30,701,268
2015-01-19 2015-01-15 9.304 2,841,717 -720,675 0.01% 26,438,708
2015-01-16 2015-01-14 9.179 3,562,392 +480,450 0.01% 32,698,828
2015-01-15 2015-01-13 9.158 3,081,942 +240,225 0.01% 28,224,680
2015-01-13 2015-01-09 9.241 2,841,717 -480,450 0.01% 26,261,267
2015-01-12 2015-01-08 9.221 3,322,167 +240,225 0.01% 30,632,121
2015-01-09 2015-01-07 9.262 3,081,942 -240,225 0.01% 28,545,415
2015-01-08 2015-01-06 9.179 3,322,167 -331,030 0.01% 30,493,827
2015-01-07 2015-01-05 9.241 3,653,197 -389,645 0.01% 33,760,428
2015-01-06 2015-01-02 9.221 4,042,842 +1,201,125 0.01% 37,277,123
2015-01-05 2014-12-31 9.096 2,841,717 -840,787 0.01% 25,847,238
2015-01-02 2014-12-29 9.033 3,682,504 +792,742 0.01% 33,264,794
2014-12-29 2014-12-22 9.012 2,889,762 -360,337 0.01% 26,043,651
2014-12-23 2014-12-19 8.679 3,250,099 -120,113 0.01% 28,208,795
2014-12-22 2014-12-18 8.617 3,370,212 +480,450 0.01% 29,040,858
2014-12-19 2014-12-17 8.617 2,889,762 -816,765 0.01% 24,900,858
2014-12-18 2014-12-16 8.388 3,706,527 -504,472 0.01% 31,090,242
2014-12-17 2014-12-15 8.513 4,210,999 -120,113 0.01% 35,847,621
2014-12-16 2014-12-12 8.554 4,331,112 -960,900 0.01% 37,050,419
2014-12-12 2014-12-10 8.659 5,292,012 +120,113 0.01% 45,821,156
2014-12-11 2014-12-09 8.638 5,171,899 +2,282,137 0.01% 44,673,504
2014-12-08 2014-12-04 8.659 2,889,762 -1,081,012 0.01% 25,021,152
2014-12-05 2014-12-03 8.388 3,970,774 +1,081,012 0.01% 33,306,738
2014-12-02 2014-11-28 8.326 2,889,762 -1,921,800 0.01% 24,058,800
2014-12-01 2014-11-27 8.034 4,811,562 +1,921,800 0.01% 38,656,745
2014-11-28 2014-11-26 8.097 2,889,762 -24,023 0.01% 23,397,183
2014-11-27 2014-11-25 7.909 2,913,785 -48,045 0.01% 23,045,864
2014-11-26 2014-11-24 7.930 2,961,830 -288,269 0.01% 23,487,511
2014-11-25 2014-11-21 7.764 3,250,099 -240,225 0.01% 25,232,327
2014-11-21 2014-11-19 7.722 3,490,324 +96,090 0.01% 26,952,034
2014-11-20 2014-11-18 7.764 3,394,234 +432,404 0.01% 26,351,327
2014-11-19 2014-11-17 7.868 2,961,830 -168,157 0.01% 23,302,570
2014-11-18 2014-11-14 8.013 3,129,987 -96,090 0.01% 25,081,595
2014-11-17 2014-11-13 8.034 3,226,077 +48,045 0.01% 25,918,742
2014-11-14 2014-11-12 7.993 3,178,032 +288,270 0.01% 25,400,448
2014-10-08 2014-10-06 7.306 2,889,762 -1,164,611 0.01% 21,111,597
2014-09-26 2014-09-24 7.535 4,054,373 +11,531 0.01% 30,548,097
2014-09-25 2014-09-23 7.431 4,042,842 +1,153,080 0.01% 30,040,480
2014-09-08 2014-09-04 7.722 2,889,762 -14,414 0.01% 22,314,537
2014-06-23 2014-06-19 7.243 2,904,176 -19,218 0.01% 21,035,559
2014-06-19 2014-06-17 8.337 2,923,394 +211,743 0.01% 24,372,489
2014-05-13 2014-05-09 7.557 2,711,651 -8,972 0.01% 20,491,532
2014-05-08 2014-05-05 7.579 2,720,623 -8,972 0.01% 20,619,979
2014-04-25 2014-04-23 7.557 2,729,595 +8,972 0.01% 20,627,132
2014-04-15 2014-04-11 7.824 2,720,623 +8,972 0.01% 21,287,096
2014-04-10 2014-04-08 7.757 2,711,651 -4,486 0.01% 21,035,555
2014-04-08 2014-04-04 7.535 2,716,137 +4,486 0.01% 20,464,885
2014-01-07 2014-01-03 7.713 2,711,651 +13,458 0.01% 20,914,661
2013-12-02 2013-11-28 8.292 2,698,193 -8,972 0.01% 22,374,682
2013-09-27 2013-09-25 8.047 2,707,165 -44,860 0.01% 21,785,265
2013-09-17 2013-09-13 7.869 2,752,025 -121,122 0.01% 21,655,490
2013-08-20 2013-08-16 7.490 2,873,147 -13,458 0.01% 21,519,791
2013-08-19 2013-08-15 7.445 2,886,605 +13,458 0.01% 21,491,897
2013-07-25 2013-07-23 7.289 2,873,147 -17,944 0.01% 20,943,368
2013-07-24 2013-07-22 7.022 2,891,091 -22,430 0.01% 20,300,804
2013-07-15 2013-07-11 7.178 2,913,521 -22,430 0.01% 20,912,933
2013-07-04 2013-07-02 6.933 2,935,951 +22,430 0.01% 20,354,016
2013-06-27 2013-06-25 6.754 2,913,521 -22,430 0.01% 19,678,940
2013-06-26 2013-06-24 6.665 2,935,951 +107,664 0.01% 19,568,652
2013-06-21 2013-06-19 7.066 2,828,287 +13,458 0.01% 19,985,898
2013-06-20 2013-06-18 7.200 2,814,829 -283,515 0.01% 20,267,280
2013-06-19 2013-06-17 7.222 3,098,344 -22,430 0.01% 22,377,706
2013-06-17 2013-06-13 7.111 3,120,774 +40,374 0.01% 22,191,872
2013-06-14 2013-06-11 7.267 3,080,400 +44,860 0.01% 22,385,440
2013-06-11 2013-06-07 7.490 3,035,540 +22,430 0.01% 22,736,110
2013-06-07 2013-06-05 8.706 3,013,110 +139,420 0.01% 26,231,030
2013-06-03 2013-05-30 8.824 2,873,690 -74,195 0.01% 25,358,126
2013-05-24 2013-05-22 8.872 2,947,885 +12,647 0.01% 26,152,694
2013-05-20 2013-05-15 8.967 2,935,238 -12,647 0.01% 26,319,002
2013-05-15 2013-05-13 8.872 2,947,885 +12,647 0.01% 26,152,694
2013-05-10 2013-05-08 8.943 2,935,238 -8,432 0.01% 26,249,375
2013-05-09 2013-05-07 8.824 2,943,670 -18,549 0.01% 25,975,646
2013-04-26 2013-04-24 8.326 2,962,219 -16,862 0.01% 24,663,719
2013-04-25 2013-04-23 8.160 2,979,081 +37,941 0.01% 24,309,445
2013-04-17 2013-04-15 8.255 2,941,140 +8,431 0.01% 24,278,913
2013-04-09 2013-04-05 8.231 2,932,709 +8,431 0.01% 24,139,748
2013-03-22 2013-03-20 8.421 2,924,278 -127,776 0.01% 24,625,287
2013-03-14 2013-03-12 8.682 3,052,054 +8,431 0.01% 26,497,664
2013-03-12 2013-03-08 8.801 3,043,623 -8,431 0.01% 26,785,457
2013-03-08 2013-03-06 8.611 3,052,054 -210,784 0.01% 26,280,470
2013-03-06 2013-03-04 8.302 3,262,838 +21,079 0.01% 27,089,304
2013-03-05 2013-03-01 8.468 3,241,759 +8,431 0.01% 27,452,584
2013-03-04 2013-02-28 8.682 3,233,328 -16,863 0.01% 28,071,469
2013-03-01 2013-02-27 8.421 3,250,191 +210,784 0.01% 27,369,794
2013-02-26 2013-02-22 8.658 3,039,407 +8,431 0.01% 26,315,766
2013-02-07 2013-02-05 8.990 3,030,976 +8,431 0.01% 27,249,341
2013-02-06 2013-02-04 9.346 3,022,545 -421,566 0.01% 28,249,014
2013-02-05 2013-02-01 9.251 3,444,111 +5,691 0.01% 31,862,220
2013-01-22 2013-01-18 8.943 3,438,420 -4,637 0.01% 30,749,253
2013-01-11 2013-01-09 8.516 3,443,057 +50,588 0.01% 29,320,607
2012-12-18 2012-12-14 8.207 3,392,469 -421,566 0.01% 27,843,657
2012-12-17 2012-12-13 8.113 3,814,035 -42,157 0.01% 30,941,764
2012-12-14 2012-12-12 8.113 3,856,192 -5,902 0.01% 31,283,767
2012-11-20 2012-11-16 7.448 3,862,094 -84,313 0.01% 28,766,484
2012-11-05 2012-11-01 7.614 3,946,407 +105,392 0.01% 30,049,773
2012-09-25 2012-09-21 7.021 3,841,015 -147,549 0.01% 26,969,445
2012-09-24 2012-09-20 6.998 3,988,564 -84,313 0.01% 27,910,838
2012-09-19 2012-09-17 6.950 4,072,877 -126,470 0.01% 28,307,610
2012-09-03 2012-08-30 6.761 4,199,347 +155,980 0.01% 28,389,707
2012-08-30 2012-08-28 6.903 4,043,367 +126,470 0.01% 27,910,682
2012-08-29 2012-08-27 6.950 3,916,897 +168,626 0.01% 27,223,506
2012-08-28 2012-08-24 6.998 3,748,271 +84,313 0.01% 26,229,336
2012-08-14 2012-08-10 7.093 3,663,958 +84,314 0.01% 25,986,989
2012-07-27 2012-07-25 6.713 3,579,644 -5,565 0.01% 24,030,376
2012-07-13 2012-07-11 6.713 3,585,209 +10,539 0.01% 24,067,734
2012-07-11 2012-07-09 6.761 3,574,670 -337,253 0.01% 24,166,575
2012-07-10 2012-07-06 6.832 3,911,923 +843,132 0.01% 26,724,961
2012-06-25 2012-06-21 6.903 3,068,791 -8,431 0.01% 21,183,348
2012-06-06 2012-06-04 7.448 3,077,222 +195,814 0.01% 22,918,936
2012-06-04 2012-05-31 7.575 2,881,408 +39,474 0.01% 21,825,502
2012-06-01 2012-05-30 7.448 2,841,934 +39,474 0.01% 21,166,527
2012-05-29 2012-05-25 7.245 2,802,460 +3,947 0.01% 20,304,568
2012-05-22 2012-05-18 7.195 2,798,513 -15,790 0.01% 20,134,181
2012-05-21 2012-05-17 7.296 2,814,303 -7,894 0.01% 20,532,963
2012-05-18 2012-05-16 7.321 2,822,197 +7,894 0.01% 20,662,053
2012-05-07 2012-05-03 8.005 2,814,303 +7,895 0.01% 22,529,224
2012-05-04 2012-05-02 8.259 2,806,408 +7,895 0.01% 23,176,972
2012-05-03 2012-04-30 8.233 2,798,513 -19,737 0.01% 23,040,876
2012-04-25 2012-04-23 8.157 2,818,250 +19,737 0.01% 22,989,191
2012-04-23 2012-04-19 8.309 2,798,513 +315,793 0.01% 23,253,561
2012-04-20 2012-04-18 8.233 2,482,720 -11,843 0.01% 20,440,871
2012-04-05 2012-04-02 7.955 2,494,563 -1,973 0.01% 19,843,232
2012-04-02 2012-03-29 7.803 2,496,536 +3,947 0.01% 19,479,457
2012-03-27 2012-03-23 8.005 2,492,589 +3,947 0.01% 19,953,820
2012-03-26 2012-03-22 8.107 2,488,642 +3,948 0.01% 20,174,403
2012-02-09 2012-02-07 8.487 2,484,694 -118,422 0.01% 21,086,573
2012-01-19 2012-01-17 8.335 2,603,116 +18,947 0.01% 21,695,902
2012-01-18 2012-01-16 8.005 2,584,169 +14,606 0.01% 20,686,942
2012-01-17 2012-01-13 8.031 2,569,563 -3,948 0.01% 20,635,112
2012-01-13 2012-01-11 7.701 2,573,511 -5,526 0.01% 19,819,282
2011-12-14 2011-12-12 7.169 2,579,037 -5,527 0.01% 18,489,804
2011-12-13 2011-12-09 7.093 2,584,564 +6,316 0.01% 18,333,003
2011-12-12 2011-12-08 7.296 2,578,248 -31,579 0.01% 18,810,722
2011-12-09 2011-12-07 7.245 2,609,827 -21,316 0.01% 18,908,890
2011-12-08 2011-12-06 6.992 2,631,143 +31,579 0.01% 18,396,781
2011-12-07 2011-12-05 7.119 2,599,564 -7,894 0.01% 18,505,257
2011-12-06 2011-12-02 7.043 2,607,458 -110,528 0.01% 18,363,287
2011-12-05 2011-12-01 6.739 2,717,986 -45,790 0.01% 18,315,431
2011-12-02 2011-11-30 6.105 2,763,776 -7,895 0.01% 16,873,617
2011-11-30 2011-11-28 6.131 2,771,671 -19,737 0.01% 16,992,033
2011-11-29 2011-11-25 5.979 2,791,408 -78,948 0.01% 16,688,743
2011-11-28 2011-11-24 6.055 2,870,356 -23,684 0.01% 17,378,887
2011-11-25 2011-11-23 6.029 2,894,040 -19,737 0.01% 17,448,969
2011-11-24 2011-11-22 6.207 2,913,777 +31,579 0.01% 18,084,674
2011-11-23 2011-11-21 6.333 2,882,198 +6,316 0.01% 18,253,751
2011-11-22 2011-11-18 6.485 2,875,882 +19,737 0.01% 18,650,880
2011-11-21 2011-11-17 6.688 2,856,145 +35,527 0.01% 19,101,720
2011-11-18 2011-11-16 6.865 2,820,618 +39,474 0.01% 19,364,302
2011-11-16 2011-11-14 6.992 2,781,144 -39,474 0.01% 19,445,578
2011-11-15 2011-11-11 6.840 2,820,618 -19,737 0.01% 19,292,847
2011-11-14 2011-11-10 6.789 2,840,355 +45,790 0.01% 19,283,937
2011-11-11 2011-11-09 7.220 2,794,565 -5,527 0.01% 20,176,571
2011-11-10 2011-11-08 6.941 2,800,092 -19,737 0.01% 19,436,191
2011-11-08 2011-11-04 6.992 2,819,829 -39,474 0.01% 19,716,061
2011-11-04 2011-11-02 6.941 2,859,303 +31,579 0.01% 19,847,190
2011-11-03 2011-11-01 6.967 2,827,724 -5,526 0.01% 19,699,627
2011-11-01 2011-10-28 7.220 2,833,250 -12,632 0.01% 20,455,875
2011-10-31 2011-10-27 7.245 2,845,882 +27,632 0.01% 20,619,172
2011-10-28 2011-10-26 7.220 2,818,250 -1,974 0.01% 20,347,576
2011-10-27 2011-10-25 7.144 2,820,224 -39,474 0.01% 20,147,493
2011-10-26 2011-10-24 7.119 2,859,698 -4,737 0.01% 20,357,047
2011-10-20 2011-10-18 6.612 2,864,435 -625,269 0.01% 18,939,468
2011-10-19 2011-10-17 6.941 3,489,704 -1,184,221 0.01% 24,222,973
2011-10-14 2011-10-12 6.815 4,673,925 -394,741 0.01% 31,850,944
2011-10-13 2011-10-11 6.713 5,068,666 -85,264 0.02% 34,027,328
2011-10-11 2011-10-07 6.105 5,153,930 -118,422 0.02% 31,466,168
2011-10-10 2011-10-06 5.852 5,272,352 -27,632 0.02% 30,853,517
2011-10-07 2011-10-04 5.599 5,299,984 +78,949 0.02% 29,672,567
2011-10-06 2011-10-03 5.801 5,221,035 +43,421 0.02% 30,288,682
2011-10-04 2011-09-30 6.207 5,177,614 +7,105 0.02% 32,135,425
2011-10-03 2011-09-28 6.511 5,170,509 +7,895 0.02% 33,663,147
2011-09-30 2011-09-27 6.713 5,162,614 -11,842 0.02% 34,658,026
2011-09-28 2011-09-26 6.333 5,174,456 -34,737 0.02% 32,771,250
2011-09-27 2011-09-23 6.435 5,209,193 +394,740 0.02% 33,519,108
2011-09-23 2011-09-21 7.093 4,814,453 -272,371 0.01% 34,150,202
2011-09-21 2011-09-19 7.144 5,086,824 +44,211 0.02% 36,339,932
2011-09-20 2011-09-16 7.397 5,042,613 +19,737 0.02% 37,301,542
2011-09-15 2011-09-12 7.347 5,022,876 +3,948 0.02% 36,901,052
2011-09-08 2011-09-06 7.625 5,018,928 +78,948 0.02% 38,270,643
2011-09-07 2011-09-05 7.625 4,939,980 +27,632 0.01% 37,668,643
2011-09-06 2011-09-02 7.828 4,912,348 +39,474 0.01% 38,453,502
2011-09-05 2011-09-01 8.005 4,872,874 +11,842 0.01% 39,008,617
2011-09-02 2011-08-31 8.157 4,861,032 -276,318 0.01% 39,652,689
2011-09-01 2011-08-30 8.031 5,137,350 -39,475 0.02% 41,255,961
2011-08-31 2011-08-29 7.853 5,176,825 -11,842 0.02% 40,654,954
2011-08-30 2011-08-26 7.651 5,188,667 -19,737 0.02% 39,696,392
2011-08-29 2011-08-25 7.676 5,208,404 -7,895 0.02% 39,979,337
2011-08-26 2011-08-24 7.625 5,216,299 -19,737 0.02% 39,775,648
2011-08-25 2011-08-23 7.803 5,236,036 -355,266 0.02% 40,854,663
2011-08-24 2011-08-22 7.701 5,591,302 -256,581 0.02% 43,060,080
2011-08-23 2011-08-19 7.651 5,847,883 +473,688 0.02% 44,739,787
2011-08-22 2011-08-18 7.929 5,374,195 -828,955 0.02% 42,613,387
2011-08-17 2011-08-15 7.955 6,203,150 +23,685 0.02% 49,343,531
2011-08-12 2011-08-10 7.625 6,179,465 -1,993,440 0.02% 47,120,042
2011-08-11 2011-08-09 7.549 8,172,905 +1,839,491 0.02% 61,699,410
2011-08-10 2011-08-08 8.132 6,333,414 +260,529 0.02% 51,502,843
2011-08-09 2011-08-05 8.436 6,072,885 +118,422 0.02% 51,230,381
2011-08-05 2011-08-03 8.816 5,954,463 +2,056,598 0.02% 52,494,057
2011-08-01 2011-07-28 9.221 3,897,865 +19,737 0.01% 35,943,178
2011-07-29 2011-07-27 9.272 3,878,128 -59,211 0.01% 35,957,668
2011-07-28 2011-07-26 9.221 3,937,339 -3,948 0.01% 36,307,177
2011-07-27 2011-07-25 8.943 3,941,287 +3,948 0.01% 35,245,288
2011-07-26 2011-07-22 9.095 3,937,339 -3,948 0.01% 35,808,452
2011-07-25 2011-07-21 8.892 3,941,287 +161,844 0.01% 35,045,598
2011-07-22 2011-07-20 8.968 3,779,443 -3,947 0.01% 33,893,729
2011-07-21 2011-07-19 8.943 3,783,390 +122,369 0.01% 33,833,281
2011-07-20 2011-07-18 8.917 3,661,021 +1,140,800 0.01% 32,646,241
2011-07-18 2011-07-14 8.993 2,520,221 +23,685 0.01% 22,664,976
2011-07-15 2011-07-13 9.095 2,496,536 -23,685 0.01% 22,704,951
2011-07-14 2011-07-12 8.892 2,520,221 +51,316 0.01% 22,409,596
2011-07-13 2011-07-11 9.196 2,468,905 +43,422 0.01% 22,703,839
2011-07-12 2011-07-08 9.449 2,425,483 -3,948 0.01% 22,918,984
2011-07-11 2011-07-07 9.424 2,429,431 +3,948 0.01% 22,894,745
2011-07-08 2011-07-06 9.424 2,425,483 +31,579 0.01% 22,857,539
2011-07-06 2011-07-04 9.804 2,393,904 -19,737 0.01% 23,469,616
2011-07-04 2011-06-29 9.525 2,413,641 +19,737 0.01% 22,990,521
2011-06-28 2011-06-24 9.753 2,393,904 -3,947 0.01% 23,348,326
2011-06-27 2011-06-23 9.475 2,397,851 +43,421 0.01% 22,718,627
2011-06-24 2011-06-22 9.525 2,354,430 -3,947 0.01% 22,426,522
2011-06-23 2011-06-21 9.551 2,358,377 +3,947 0.01% 22,523,863
2011-06-17 2011-06-15 9.855 2,354,430 +3,948 0.01% 23,201,907
2011-06-16 2011-06-14 9.981 2,350,482 -3,948 0.01% 23,460,726
2011-06-15 2011-06-13 10.007 2,354,430 +3,948 0.01% 23,559,777
2011-06-10 2011-06-08 10.083 2,350,482 +7,894 0.01% 23,698,906
2011-06-02 2011-05-31 11.381 2,342,588 +95,234 0.01% 26,661,573
2011-05-23 2011-05-19 11.223 2,247,354 +3,787 0.01% 25,221,622
2011-05-05 2011-05-03 11.328 2,243,567 -189,347 0.01% 25,416,101
2011-04-28 2011-04-26 11.566 2,432,914 -189,346 0.01% 28,139,311
2011-04-27 2011-04-21 11.645 2,622,260 -1,136,080 0.01% 30,537,039
2011-04-21 2011-04-19 11.328 3,758,340 +757,386 0.01% 42,576,107
2011-04-20 2011-04-18 11.513 3,000,954 +757,387 0.01% 34,550,825
2011-04-19 2011-04-15 11.566 2,243,567 +1,893,465 0.01% 25,949,306
2011-04-07 2011-04-04 11.672 350,102 -378 0.00% 4,086,293
2011-03-31 2011-03-29 11.223 350,480 -189,347 0.00% 3,933,370
2011-03-07 2011-03-03 10.906 539,827 -11,361 0.00% 5,887,315
2011-03-04 2011-03-02 10.827 551,188 +11,361 0.00% 5,967,552
2011-03-02 2011-02-28 10.853 539,827 -1,098,210 0.00% 5,858,805
2011-03-01 2011-02-25 10.615 1,638,037 -3,787 0.01% 17,388,509
2011-02-28 2011-02-24 10.431 1,641,824 +3,787 0.01% 17,125,225
2011-02-24 2011-02-22 10.615 1,638,037 +378,693 0.01% 17,388,509
2011-02-14 2011-02-10 10.325 1,259,344 +189,347 0.00% 13,002,705
2011-02-08 2011-02-02 10.827 1,069,997 -3,787 0.00% 11,584,546
2011-01-31 2011-01-27 10.721 1,073,784 +3,787 0.00% 11,512,126
2011-01-24 2011-01-20 11.038 1,069,997 +378,693 0.00% 11,810,586
2011-01-19 2011-01-17 11.196 691,304 +340,824 0.00% 7,740,117
2011-01-14 2011-01-12 11.170 350,480 -3,787 0.00% 3,914,860
2011-01-11 2011-01-07 10.932 354,267 +3,787 0.00% 3,872,966
2011-01-06 2011-01-04 11.038 350,480 -3,787 0.00% 3,868,585
2011-01-05 2011-01-03 10.959 354,267 -196,921 0.00% 3,882,321
2010-12-29 2010-12-24 10.642 551,188 +189,347 0.00% 5,865,667
2010-12-28 2010-12-22 10.800 361,841 +3,787 0.00% 3,907,992
2010-12-23 2010-12-21 10.880 358,054 -7,574 0.00% 3,895,456
2010-12-20 2010-12-16 10.721 365,628 +7,574 0.00% 3,919,928
2010-12-17 2010-12-15 10.827 358,054 +7,574 0.00% 3,876,546
2010-12-15 2010-12-13 10.985 350,480 -7,574 0.00% 3,850,075
2010-12-14 2010-12-10 10.853 358,054 +7,574 0.00% 3,886,001
2010-12-13 2010-12-09 10.853 350,480 +30,106 0.00% 3,803,800
2010-12-03 2010-12-01 11.144 320,374 -37,870 0.00% 3,570,116
2010-12-01 2010-11-29 11.038 358,244 +30,296 0.00% 3,954,283
2010-11-30 2010-11-26 10.880 327,948 +7,574 0.00% 3,567,917
2010-11-26 2010-11-24 10.906 320,374 -7,574 0.00% 3,493,976
2010-11-25 2010-11-23 10.827 327,948 +7,574 0.00% 3,550,597
2010-11-16 2010-11-12 12.041 320,374 +15,147 0.00% 3,857,755
2010-11-09 2010-11-05 12.807 305,227 +3,787 0.00% 3,909,104
2010-11-08 2010-11-04 13.769 301,440 -3,787 0.00% 4,150,554
2010-11-05 2010-11-03 13.659 305,227 -46,285 0.00% 4,169,076
2010-11-04 2010-11-02 13.356 351,512 +37,039 0.00% 4,694,799
2010-11-03 2010-11-01 13.191 314,473 -1,089 0.00% 4,148,146
2010-11-02 2010-10-29 12.778 315,562 -3,631 0.00% 4,032,161
2010-11-01 2010-10-28 12.833 319,193 -7,263 0.00% 4,096,137
2010-10-19 2010-10-15 12.585 326,456 -72,989 0.00% 4,108,431
2010-10-18 2010-10-14 12.365 399,445 +363 0.00% 4,938,994
2010-09-09 2010-09-07 11.208 399,082 -363 0.00% 4,472,926
2010-09-07 2010-09-03 10.905 399,445 -4,721 0.00% 4,355,995
2010-09-06 2010-09-02 10.850 404,166 +1,089 0.00% 4,385,218
2010-09-03 2010-09-01 10.740 403,077 -7,262 0.00% 4,329,002
2010-09-02 2010-08-31 10.767 410,339 +7,262 0.00% 4,418,295
2010-08-12 2010-08-10 11.456 403,077 +3,632 0.00% 4,617,602
2010-08-04 2010-08-02 11.566 399,445 -364 0.00% 4,619,994
2010-08-03 2010-07-30 11.291 399,809 +364 0.00% 4,514,104
2010-07-22 2010-07-20 11.153 399,445 -364 0.00% 4,454,994
2010-07-13 2010-07-09 11.236 399,809 -7,262 0.00% 4,492,084
2010-07-02 2010-06-29 10.933 407,071 +7,262 0.00% 4,450,367
2010-06-11 2010-06-09 10.630 399,809 -3,631 0.00% 4,249,864
2010-06-07 2010-06-03 10.685 403,440 -14,525 0.00% 4,310,680
2010-06-03 2010-06-01 10.547 417,965 +14,525 0.00% 4,408,327
2010-06-01 2010-05-28 10.712 403,440 -3,631 0.00% 4,321,790
2010-05-27 2010-05-25 11.133 407,071 +19,881 0.00% 4,532,023
2010-05-25 2010-05-20 11.305 387,190 -1,511,469 0.00% 4,377,343
2010-05-24 2010-05-19 11.305 1,898,659 +62,034 0.01% 21,465,124
2010-05-20 2010-05-18 11.449 1,836,625 -1,397,507 0.01% 21,027,304
2010-05-19 2010-05-17 11.248 3,234,132 -153,343 0.01% 36,377,597
2010-05-18 2010-05-14 11.478 3,387,475 -174,253 0.01% 38,880,003
2010-05-17 2010-05-13 11.478 3,561,728 -1,397,507 0.01% 40,880,005
2010-05-14 2010-05-12 11.305 4,959,235 -697,011 0.02% 56,066,198
2010-05-13 2010-05-11 11.305 5,656,246 -87,127 0.02% 63,946,195
2010-05-12 2010-05-10 11.449 5,743,373 -1,481,149 0.02% 65,755,202
2010-05-11 2010-05-07 11.219 7,224,522 +505,333 0.03% 81,054,303
2010-05-10 2010-05-06 11.305 6,719,189 +350,249 0.03% 75,963,205
2010-05-07 2010-05-05 11.277 6,368,940 +87,126 0.02% 71,820,745
2010-05-06 2010-05-04 11.506 6,281,814 -697,011 0.02% 72,280,250
2010-05-05 2010-05-03 11.506 6,978,825 -592,460 0.03% 80,300,247
2010-05-04 2010-04-30 11.707 7,571,285 +1,425,388 0.03% 88,638,001
2010-05-03 2010-04-29 11.449 6,145,897 -155,085 0.02% 70,363,652
2010-04-29 2010-04-27 11.592 6,300,982 +87,127 0.02% 73,043,202
2010-04-28 2010-04-26 11.707 6,213,855 -104,552 0.02% 72,746,395
2010-04-27 2010-04-23 11.621 6,318,407 -185,057 0.02% 73,426,499
2010-04-26 2010-04-22 11.650 6,503,464 -902,629 0.02% 75,763,664
2010-04-23 2010-04-21 11.650 7,406,093 -174,253 0.03% 86,279,058
2010-04-22 2010-04-20 11.793 7,580,346 +156,828 0.03% 89,396,610
2010-04-21 2010-04-19 11.678 7,423,518 +243,953 0.03% 86,695,064
2010-04-20 2010-04-16 11.621 7,179,565 +2,247,862 0.03% 83,434,055
2010-04-19 2010-04-15 12.109 4,931,703 +367,673 0.02% 59,717,217
2010-04-16 2010-04-14 12.166 4,564,030 +350,248 0.02% 55,527,043
2010-04-15 2010-04-13 12.281 4,213,782 +1,742,529 0.02% 51,749,485
2010-04-14 2010-04-12 12.539 2,471,253 +348,505 0.01% 30,987,664
2010-04-13 2010-04-09 12.568 2,122,748 +1,219,770 0.01% 26,678,582
2010-04-09 2010-04-07 12.453 902,978 -697,011 0.00% 11,244,939
2010-04-08 2010-04-01 12.080 1,599,989 -348,506 0.01% 19,328,106
2010-04-07 2010-03-31 11.879 1,948,495 +1,043,774 0.01% 23,146,740
2010-04-01 2010-03-30 11.822 904,721 -1,045,517 0.00% 10,695,524
2010-03-31 2010-03-29 11.678 1,950,238 -1,707,677 0.01% 22,775,726
2010-03-30 2010-03-26 11.449 3,657,915 -557,609 0.01% 41,879,039
2010-03-29 2010-03-25 11.334 4,215,524 +1,045,517 0.02% 47,779,198
2010-03-26 2010-03-24 11.535 3,170,007 +1,221,512 0.01% 36,565,917
2010-03-25 2010-03-23 11.592 1,948,495 +1,394,023 0.01% 22,587,640
2010-03-22 2010-03-18 11.449 554,472 -697,012 0.00% 6,348,085
2010-03-19 2010-03-17 11.420 1,251,484 -592,459 0.00% 14,292,183
2010-03-17 2010-03-15 11.219 1,843,943 +592,459 0.01% 20,687,807
2010-03-15 2010-03-11 11.391 1,251,484 +697,012 0.00% 14,256,273
2010-03-12 2010-03-10 11.564 554,472 -87,127 0.00% 6,411,725
2010-03-11 2010-03-09 11.506 641,599 -390,326 0.00% 7,382,411
2010-03-10 2010-03-08 11.564 1,031,925 +477,453 0.00% 11,932,828
2010-03-04 2010-03-02 11.535 554,472 +174,252 0.00% 6,395,815
2010-02-22 2010-02-18 10.961 380,220 -348,505 0.00% 4,167,624
2010-02-11 2010-02-09 10.588 728,725 +348,505 0.00% 7,715,787
2010-01-25 2010-01-21 11.105 380,220 +69,701 0.00% 4,222,174
2010-01-19 2010-01-15 11.449 310,519 +3,486 0.00% 3,555,096
2010-01-05 2009-12-31 12.051 307,033 -522,759 0.00% 3,700,194
2010-01-04 2009-12-29 11.736 829,792 +522,759 0.00% 9,738,291
2009-12-30 2009-12-28 11.879 307,033 -52,276 0.00% 3,647,335
2009-12-29 2009-12-24 12.051 359,309 -34,851 0.00% 4,330,196
2009-12-28 2009-12-22 11.736 394,160 +83,641 0.00% 4,625,792
2009-12-22 2009-12-18 11.564 310,519 -30,320 0.00% 3,590,736
2009-12-21 2009-12-17 11.592 340,839 +30,320 0.00% 3,951,126
2009-12-18 2009-12-16 11.765 310,519 -728,376 0.00% 3,653,106
2009-12-17 2009-12-15 11.937 1,038,895 +731,862 0.00% 12,400,957
2009-12-15 2009-12-11 12.281 307,033 -766,713 0.00% 3,770,674
2009-12-14 2009-12-10 12.166 1,073,746 -1,728,588 0.00% 13,063,442
2009-12-11 2009-12-09 12.252 2,802,334 +522,759 0.01% 34,335,073
2009-12-10 2009-12-08 12.482 2,279,575 +522,758 0.01% 28,453,346
2009-12-02 2009-11-30 12.539 1,756,817 -697,011 0.01% 22,029,171
2009-12-01 2009-11-27 11.851 2,453,828 +697,011 0.01% 29,079,328
2009-11-30 2009-11-26 12.482 1,756,817 -4,460,872 0.01% 21,928,351
2009-11-27 2009-11-25 12.855 6,217,689 +453,057 0.02% 79,927,680
2009-11-26 2009-11-24 13.257 5,764,632 +209,104 0.02% 76,419,424
2009-11-25 2009-11-23 13.802 5,555,528 +487,908 0.02% 76,676,206
2009-11-24 2009-11-20 13.544 5,067,620 +400,781 0.02% 68,633,514
2009-11-23 2009-11-19 13.572 4,666,839 +1,045,517 0.02% 63,339,431
2009-11-20 2009-11-18 13.859 3,621,322 +1,481,149 0.01% 50,188,530
2009-11-17 2009-11-13 13.859 2,140,173 -654,494 0.01% 29,661,029
2009-11-16 2009-11-12 13.429 2,794,667 +567,368 0.01% 37,528,924
2009-11-13 2009-11-11 13.744 2,227,299 +87,126 0.01% 30,612,883
2009-11-12 2009-11-10 13.687 2,140,173 -243,954 0.01% 29,292,569
2009-11-11 2009-11-09 13.544 2,384,127 -418,207 0.01% 32,289,520
2009-11-10 2009-11-06 13.199 2,802,334 +662,161 0.01% 36,988,603
2009-11-06 2009-11-04 12.970 2,140,173 -1,969,057 0.01% 27,757,319
2009-11-05 2009-11-03 12.625 4,109,230 +1,359,172 0.02% 51,880,401
2009-11-04 2009-11-02 12.970 2,750,058 -435,632 0.01% 35,667,321
2009-11-03 2009-10-30 13.142 3,185,690 -609,885 0.01% 41,865,780
2009-11-02 2009-10-29 12.424 3,795,575 +522,759 0.01% 47,158,032
2009-10-30 2009-10-28 12.769 3,272,816 +784,137 0.01% 41,789,945
2009-10-29 2009-10-27 13.084 2,488,679 +522,759 0.01% 32,562,964
2009-10-28 2009-10-23 13.371 1,965,920 -174,253 0.01% 26,287,056
2009-10-23 2009-10-21 13.113 2,140,173 -522,759 0.01% 28,064,369
2009-10-22 2009-10-20 13.027 2,662,932 +105,249 0.01% 34,690,146
2009-10-21 2009-10-19 12.855 2,557,683 -1,325,715 0.01% 32,878,722
2009-10-20 2009-10-16 12.683 3,883,398 +1,881,930 0.01% 49,252,057
2009-10-19 2009-10-15 12.912 2,001,468 -70,049 0.01% 25,843,502
2009-10-16 2009-10-14 12.683 2,071,517 +693,874 0.01% 26,272,474
2009-10-15 2009-10-13 12.453 1,377,643 -2,648,643 0.01% 17,156,023
2009-10-14 2009-10-12 12.224 4,026,286 +1,951,632 0.02% 49,215,785
2009-10-13 2009-10-09 12.310 2,074,654 +697,011 0.01% 25,538,370
2009-10-12 2009-10-08 12.453 1,377,643 +522,759 0.01% 17,156,023
2009-10-09 2009-10-07 12.310 854,884 +333,520 0.00% 10,523,366
2009-10-08 2009-10-06 11.908 521,364 -170,768 0.00% 6,208,395
2009-10-07 2009-10-05 11.592 692,132 -316,095 0.00% 8,023,438
2009-10-06 2009-10-02 11.363 1,008,227 +383,356 0.00% 11,456,282
2009-10-05 2009-09-30 11.707 624,871 +313,655 0.00% 7,315,445
2009-09-30 2009-09-28 11.564 311,216 -891,128 0.00% 3,598,795
2009-09-29 2009-09-25 11.793 1,202,344 +121,977 0.00% 14,179,495
2009-09-28 2009-09-24 11.793 1,080,367 +435,632 0.00% 12,740,995
2009-09-25 2009-09-23 12.281 644,735 +263,818 0.00% 7,917,995
2009-09-24 2009-09-22 12.424 380,917 -557,609 0.00% 4,732,694
2009-09-23 2009-09-21 12.310 938,526 +627,310 0.00% 11,552,974
2009-09-22 2009-09-18 12.711 311,216 -871,264 0.00% 3,955,996
2009-09-21 2009-09-17 12.568 1,182,480 +871,264 0.00% 14,861,345
2009-09-18 2009-09-16 12.625 311,216 -471,528 0.00% 3,929,206
2009-09-17 2009-09-15 12.138 782,744 +133,827 0.00% 9,500,584
2009-09-16 2009-09-14 12.051 648,917 -512,652 0.00% 7,820,394
2009-09-15 2009-09-11 12.138 1,161,569 -453,058 0.00% 14,098,587
2009-09-14 2009-09-10 12.166 1,614,627 +470,483 0.01% 19,643,925
2009-09-11 2009-09-09 11.908 1,144,144 +453,057 0.00% 13,624,450
2009-09-10 2009-09-08 12.023 691,087 +348,506 0.00% 8,308,774
2009-09-08 2009-09-04 11.334 342,581 -1,428,873 0.00% 3,882,850
2009-08-28 2009-08-26 10.932 1,771,454 +522,758 0.01% 19,366,229
2009-08-27 2009-08-25 10.961 1,248,696 -522,758 0.00% 13,687,063
2009-08-26 2009-08-24 11.105 1,771,454 -261,379 0.01% 19,671,209
2009-08-25 2009-08-21 10.789 2,032,833 +784,137 0.01% 21,932,076
2009-08-24 2009-08-20 10.875 1,248,696 -298,669 0.00% 13,579,573
2009-08-21 2009-08-19 10.559 1,547,365 -311,216 0.01% 16,339,200
2009-08-20 2009-08-18 10.789 1,858,581 -435,632 0.01% 20,052,085
2009-08-19 2009-08-17 10.674 2,294,213 +1,045,517 0.01% 24,488,764
2009-08-17 2009-08-13 11.047 1,248,696 -414,721 0.00% 13,794,554
2009-08-14 2009-08-12 10.674 1,663,417 +243,954 0.01% 17,755,556
2009-08-13 2009-08-11 10.875 1,419,463 -278,805 0.01% 15,436,665
2009-08-12 2009-08-10 10.732 1,698,268 -230,014 0.01% 18,225,021
2009-08-10 2009-08-06 10.732 1,928,282 -17,425 0.01% 20,693,424
2009-08-07 2009-08-05 10.559 1,945,707 +209,103 0.01% 20,545,441
2009-08-06 2009-08-04 10.875 1,736,604 +487,908 0.01% 18,885,575
2009-08-05 2009-08-03 11.191 1,248,696 -174,252 0.00% 13,973,704
2009-08-04 2009-07-31 11.076 1,422,948 +993,241 0.01% 15,760,374
2009-08-03 2009-07-30 11.018 429,707 -174,253 0.00% 4,734,715
2009-07-31 2009-07-29 11.105 603,960 +257,894 0.00% 6,706,707
2009-07-28 2009-07-24 11.018 346,066 -216,074 0.00% 3,813,119
2009-07-27 2009-07-23 10.875 562,140 -2,045,728 0.00% 6,113,275
2009-07-24 2009-07-22 10.617 2,607,868 +209,104 0.01% 27,687,104
2009-07-23 2009-07-21 10.703 2,398,764 +34,850 0.01% 25,673,587
2009-07-22 2009-07-20 10.789 2,363,914 -1,428,873 0.01% 25,504,083
2009-07-21 2009-07-17 10.531 3,792,787 +697,011 0.01% 39,940,612
2009-07-20 2009-07-16 10.158 3,095,776 +174,253 0.01% 31,445,825
2009-07-17 2009-07-15 10.272 2,921,523 -55,761 0.01% 30,011,143
2009-07-16 2009-07-14 10.215 2,977,284 -198,648 0.01% 30,413,084
2009-07-15 2009-07-13 9.813 3,175,932 +317,140 0.01% 31,166,462
2009-07-14 2009-07-10 10.100 2,858,792 +104,552 0.01% 28,874,563
2009-07-10 2009-07-08 10.158 2,754,240 +118,492 0.01% 27,976,620
2009-07-09 2009-07-07 10.215 2,635,748 +121,977 0.01% 26,924,279
2009-07-08 2009-07-06 10.359 2,513,771 +24,395 0.01% 26,038,929
2009-07-07 2009-07-03 10.617 2,489,376 +108,037 0.01% 26,429,103
2009-07-06 2009-07-02 10.674 2,381,339 +1,164,009 0.01% 25,418,760
2009-07-03 2009-06-30 10.588 1,217,330 +139,402 0.00% 12,889,168
2009-07-02 2009-06-29 10.559 1,077,928 +731,862 0.00% 11,382,241
2009-06-30 2009-06-26 10.502 346,066 -1,746,013 0.00% 3,634,379
2009-06-29 2009-06-25 10.301 2,092,079 -361,052 0.01% 21,550,767
2009-06-26 2009-06-24 9.928 2,453,131 -264,864 0.01% 24,354,939
2009-06-25 2009-06-23 9.785 2,717,995 +1,639,022 0.01% 26,594,586
2009-06-24 2009-06-22 10.215 1,078,973 -1,376,598 0.00% 11,021,756
2009-06-23 2009-06-19 10.014 2,455,571 +48,791 0.01% 24,590,543
2009-06-22 2009-06-18 10.072 2,406,780 -103,506 0.01% 24,240,061
2009-06-19 2009-06-17 11.229 2,510,286 -278,805 0.01% 28,188,477
2009-06-18 2009-06-16 11.140 2,789,091 -556,981 0.01% 31,069,344
2009-06-17 2009-06-15 11.020 3,346,072 +2,343,891 0.01% 36,874,167
2009-06-16 2009-06-12 11.110 1,002,181 +669,683 0.00% 11,133,960
2009-06-12 2009-06-10 11.319 332,498 -3,348 0.00% 3,763,473
2009-06-11 2009-06-09 10.453 335,846 +3,348 0.00% 3,510,499
2009-06-09 2009-06-05 10.632 332,498 -70,986 0.00% 3,535,083
2009-06-05 2009-06-03 10.423 403,484 -139,964 0.00% 4,205,448
2009-06-04 2009-06-02 10.214 543,448 +146,661 0.00% 5,550,661
2009-06-01 2009-05-27 9.646 396,787 -6,697 0.00% 3,827,547
2009-05-29 2009-05-26 8.810 403,484 -3,349 0.00% 3,554,749
2009-05-25 2009-05-21 8.721 406,833 -3,348 0.00% 3,547,804
2009-05-13 2009-05-11 8.601 410,181 +3,348 0.00% 3,528,000
2009-05-08 2009-05-06 8.840 406,833 -6,696 0.00% 3,596,404
2009-05-04 2009-04-29 8.452 413,529 -6,697 0.00% 3,495,047
2009-04-29 2009-04-27 8.243 420,226 +6,697 0.00% 3,463,798
2009-04-28 2009-04-24 8.601 413,529 -16,742 0.00% 3,556,797
2009-04-23 2009-04-21 8.780 430,271 +3,013 0.00% 3,777,896
2009-04-22 2009-04-20 8.810 427,258 -6,697 0.00% 3,764,201
2009-04-14 2009-04-08 8.064 433,955 -8,371 0.00% 3,499,202
2009-04-09 2009-04-07 8.153 442,326 -14,063 0.00% 3,606,332
2009-04-08 2009-04-06 8.004 456,389 +6,697 0.00% 3,652,839
2009-04-07 2009-04-03 7.825 449,692 -8,371 0.00% 3,518,658
2009-04-03 2009-04-01 7.675 458,063 +6,697 0.00% 3,515,757
2009-04-02 2009-03-31 7.675 451,366 -6,697 0.00% 3,464,356
2009-03-30 2009-03-26 7.795 458,063 +5,357 0.00% 3,570,477
2009-03-27 2009-03-25 7.227 452,706 +6,697 0.00% 3,271,841
2009-03-26 2009-03-24 7.108 446,009 -6,697 0.00% 3,170,160
2009-03-23 2009-03-19 7.078 452,706 +13,394 0.00% 3,204,241
2009-03-17 2009-03-13 6.779 439,312 -30,136 0.00% 2,978,239
2009-03-13 2009-03-11 6.570 469,448 -498,914 0.00% 3,084,400
2009-03-12 2009-03-10 6.540 968,362 -505,611 0.00% 6,333,480
2009-03-11 2009-03-09 6.481 1,473,973 +10,045 0.01% 9,552,341
2009-03-10 2009-03-06 6.600 1,463,928 +1,004,525 0.01% 9,662,123
2009-03-06 2009-03-04 6.451 459,403 -10,045 0.00% 2,963,522
2009-02-27 2009-02-25 6.361 469,448 -6,697 0.00% 2,986,260
2009-02-26 2009-02-24 6.242 476,145 +6,697 0.00% 2,971,981
2009-02-25 2009-02-23 6.421 469,448 -6,697 0.00% 3,014,300
2009-02-24 2009-02-20 6.301 476,145 +6,697 0.00% 3,000,421
2009-02-23 2009-02-19 6.451 469,448 -6,697 0.00% 3,028,320
2009-02-20 2009-02-18 6.391 476,145 -11,719 0.00% 3,043,081
2009-02-19 2009-02-17 6.212 487,864 +16,742 0.00% 3,030,559
2009-02-18 2009-02-16 6.511 471,122 -6,697 0.00% 3,067,259
2009-02-16 2009-02-12 6.301 477,819 +4,018 0.00% 3,010,970
2009-02-11 2009-02-09 6.451 473,801 -77,013 0.00% 3,056,401
2009-02-10 2009-02-06 6.511 550,814 +6,696 0.00% 3,586,097
2009-02-09 2009-02-05 6.391 544,118 -20,090 0.00% 3,477,502
2009-02-06 2009-02-04 6.152 564,208 -6,697 0.00% 3,471,099
2009-02-03 2009-01-30 6.182 570,905 +6,697 0.00% 3,529,350
2009-02-02 2009-01-29 6.033 564,208 +13,394 0.00% 3,403,699
2009-01-30 2009-01-23 5.734 550,814 -43,530 0.00% 3,158,397
2009-01-22 2009-01-20 5.585 594,344 +25,113 0.00% 3,319,251
2009-01-19 2009-01-15 5.824 569,231 +10,045 0.00% 3,315,001
2009-01-16 2009-01-14 5.674 559,186 -6,696 0.00% 3,173,003
2009-01-15 2009-01-13 5.525 565,882 -16,742 0.00% 3,126,498
2009-01-14 2009-01-12 5.495 582,624 +23,438 0.00% 3,201,598
2009-01-13 2009-01-09 5.854 559,186 +10,046 0.00% 3,273,203
2009-01-12 2009-01-08 5.854 549,140 +20,090 0.00% 3,214,399
2009-01-09 2009-01-07 6.391 529,050 +13,394 0.00% 3,381,202
2008-12-23 2008-12-19 6.929 515,656 +3,348 0.00% 3,572,799
2008-12-15 2008-12-11 7.526 512,308 -3,683 0.00% 3,855,602
2008-12-09 2008-12-05 7.018 515,991 +3,683 0.00% 3,621,350
2008-12-05 2008-12-03 6.988 512,308 -6,697 0.00% 3,580,202
2008-12-01 2008-11-27 7.018 519,005 -3,348 0.00% 3,642,503
2008-11-28 2008-11-26 6.869 522,353 -6,697 0.00% 3,588,001
2008-11-12 2008-11-10 6.720 529,050 -6,697 0.00% 3,555,002
2008-11-11 2008-11-07 6.361 535,747 +10,046 0.00% 3,408,003
2008-11-10 2008-11-06 6.451 525,701 +6,696 0.00% 3,391,198
2008-10-30 2008-10-28 6.242 519,005 -50,226 0.00% 3,239,503
2008-10-29 2008-10-27 5.107 569,231 +33,484 0.00% 2,907,001
2008-10-28 2008-10-24 6.003 535,747 +16,742 0.00% 3,216,002
2008-10-27 2008-10-23 6.630 519,005 +16,743 0.00% 3,441,003
2008-10-24 2008-10-22 6.809 502,262 -13,394 0.00% 3,419,997
2008-10-21 2008-10-17 7.108 515,656 +33,484 0.00% 3,665,199
2008-10-16 2008-10-14 8.810 482,172 -16,742 0.00% 4,248,001
2008-10-13 2008-10-09 8.153 498,914 -33,484 0.00% 4,067,700
2008-10-10 2008-10-08 7.735 532,398 +30,136 0.00% 4,118,099
2008-10-09 2008-10-06 8.273 502,262 +20,090 0.00% 4,154,996
2008-10-08 2008-10-03 8.661 482,172 +13,394 0.00% 4,176,001
2008-09-24 2008-09-22 9.945 468,778 -33,484 0.00% 4,661,997
2008-09-22 2008-09-18 8.601 502,262 +14,733 0.00% 4,319,996
2008-09-18 2008-09-16 9.079 487,529 +16,742 0.00% 4,426,236
2008-09-16 2008-09-11 10.124 470,787 +669 0.00% 4,766,337
2008-09-12 2008-09-10 10.244 470,118 +1,340 0.00% 4,815,724
2008-07-15 2008-07-11 10.512 468,778 -33,484 0.00% 4,927,997
2008-07-10 2008-07-08 9.885 502,262 +16,742 0.00% 4,964,996
2008-07-08 2008-07-04 9.975 485,520 +33,484 0.00% 4,842,997
2008-07-07 2008-07-03 10.035 452,036 -2,009 0.00% 4,535,998
2008-07-02 2008-06-27 10.274 454,045 -1,467,611 0.00% 4,664,638
2008-06-30 2008-06-26 10.483 1,921,656 -669,683 0.01% 20,143,890
2008-06-27 2008-06-25 10.512 2,591,339 -31,810 0.01% 27,241,277
2008-06-26 2008-06-24 10.453 2,623,149 +671,692 0.01% 27,418,998
2008-06-25 2008-06-23 10.692 1,951,457 +61,276 0.01% 20,864,241
2008-06-24 2008-06-20 10.811 1,890,181 +736,652 0.01% 20,434,901
2008-06-23 2008-06-19 10.901 1,153,529 +502,262 0.00% 12,574,246
2008-06-20 2008-06-18 11.817 651,267 -334,842 0.00% 7,695,869
2008-06-19 2008-06-17 11.694 986,109 -68,393 0.00% 11,531,237
2008-06-18 2008-06-16 11.632 1,054,502 -682,420 0.00% 12,266,102
2008-06-17 2008-06-13 11.417 1,736,922 +81,240 0.01% 19,829,949
2008-06-16 2008-06-12 11.509 1,655,682 +126,736 0.01% 19,055,304
2008-06-12 2008-06-10 11.663 1,528,946 +617,427 0.01% 17,831,945
2008-06-10 2008-06-05 12.001 911,519 -162,481 0.00% 10,939,506
2008-06-06 2008-06-04 11.909 1,074,000 -81,240 0.00% 12,790,355
2008-06-05 2008-06-03 12.001 1,155,240 +649,924 0.00% 13,864,499
2008-06-04 2008-06-02 12.309 505,316 -32,496 0.00% 6,220,000
2008-06-03 2008-05-30 12.248 537,812 -243,722 0.00% 6,586,898
2008-06-02 2008-05-29 12.063 781,534 -162,481 0.00% 9,427,603
2008-05-29 2008-05-27 11.909 944,015 -81,240 0.00% 11,242,353
2008-05-28 2008-05-26 11.848 1,025,255 +97,488 0.00% 12,146,747
2008-05-27 2008-05-23 12.094 927,767 +324,962 0.00% 11,220,154
2008-05-26 2008-05-22 12.217 602,805 +165,731 0.00% 7,364,355
2008-05-15 2008-05-13 12.278 437,074 -3,249,620 0.00% 5,366,551
2008-05-14 2008-05-09 11.940 3,686,694 +1,132,492 0.01% 44,018,595
2008-05-13 2008-05-08 12.124 2,554,202 +1,625 0.01% 30,968,404
2008-05-09 2008-05-07 12.155 2,552,577 +1,468,829 0.01% 31,027,252
2008-05-08 2008-05-06 12.401 1,083,748 +649,924 0.00% 13,440,045
2008-05-06 2008-05-02 12.494 433,824 -6,500 0.00% 5,420,096
2008-05-05 2008-04-30 12.248 440,324 -3,249 0.00% 5,392,905
2008-04-28 2008-04-24 11.878 443,573 -747,413 0.00% 5,268,898
2008-04-25 2008-04-23 11.786 1,190,986 +714,917 0.00% 14,036,951
2008-04-24 2008-04-22 11.632 476,069 +32,496 0.00% 5,537,695
2008-04-15 2008-04-11 11.601 443,573 -6,499 0.00% 5,146,048
2008-04-14 2008-04-10 11.263 450,072 -750,988 0.00% 5,069,095
2008-04-11 2008-04-09 10.986 1,201,060 -58,493 0.00% 13,194,723
2008-04-09 2008-04-07 11.047 1,259,553 +747,413 0.01% 13,914,841
2008-04-07 2008-04-02 10.863 512,140 -6,499 0.00% 5,563,278
2008-04-02 2008-03-31 10.217 518,639 +3,249 0.00% 5,298,716
2008-03-27 2008-03-25 9.970 515,390 -6,499 0.00% 5,138,642
2008-03-26 2008-03-20 9.293 521,889 -64,992 0.00% 4,850,120
2008-03-25 2008-03-19 9.632 586,881 -162,481 0.00% 5,652,776
2008-03-20 2008-03-18 9.263 749,362 -2,925 0.00% 6,941,056
2008-03-19 2008-03-17 9.109 752,287 +77,991 0.00% 6,852,399
2008-03-14 2008-03-12 10.001 674,296 -649,924 0.00% 6,743,748
2008-03-13 2008-03-11 9.724 1,324,220 +646,674 0.01% 12,876,997
2008-03-04 2008-02-29 10.278 677,546 +97,489 0.00% 6,963,901
2008-02-05 2008-02-01 10.032 580,057 -64,993 0.00% 5,819,097
2008-02-01 2008-01-30 10.063 645,050 +6,500 0.00% 6,490,953
2008-01-31 2008-01-29 10.247 638,550 -6,500 0.00% 6,543,446
2008-01-30 2008-01-28 10.278 645,050 +6,500 0.00% 6,629,903
2008-01-29 2008-01-25 10.678 638,550 -6,500 0.00% 6,818,546
2008-01-28 2008-01-24 10.247 645,050 -162,481 0.00% 6,610,053
2008-01-25 2008-01-23 10.247 807,531 -1,192,935 0.00% 8,275,053
2008-01-24 2008-01-22 9.478 2,000,466 +174,829 0.01% 18,960,477
2008-01-23 2008-01-21 10.370 1,825,637 +7,799 0.01% 18,932,662
2008-01-22 2008-01-18 11.078 1,817,838 +974,886 0.01% 20,138,404
2008-01-21 2008-01-17 10.586 842,952 -6,499 0.00% 8,923,365
2008-01-18 2008-01-16 10.186 849,451 +53,294 0.00% 8,652,342
2008-01-17 2008-01-15 10.770 796,157 +7,799 0.00% 8,575,000
2008-01-16 2008-01-14 11.017 788,358 -2,275 0.00% 8,685,081
2008-01-15 2008-01-11 11.047 790,633 +7,799 0.00% 8,734,474
2008-01-11 2008-01-09 11.447 782,834 +3,250 0.00% 8,961,485
2008-01-10 2008-01-08 11.263 779,584 -6,499 0.00% 8,780,341
2008-01-09 2008-01-07 11.232 786,083 +7,799 0.00% 8,829,348
2008-01-04 2008-01-02 11.478 778,284 +7,799 0.00% 8,933,349
2008-01-03 2007-12-31 11.632 770,485 +9,749 0.00% 8,962,380
2007-12-28 2007-12-24 12.094 760,736 +64,992 0.00% 9,200,128
2007-12-18 2007-12-14 12.001 695,744 +64,993 0.00% 8,349,903
2007-11-26 2007-11-22 12.278 630,751 -324,962 0.00% 7,744,586
2007-11-23 2007-11-21 12.432 955,713 +331,461 0.00% 11,881,635
2007-11-22 2007-11-20 13.109 624,252 +9,749 0.00% 8,183,459
2007-11-20 2007-11-16 13.355 614,503 +16,248 0.00% 8,206,937
2007-11-15 2007-11-13 13.755 598,255 -103,988 0.00% 8,229,268
2007-11-14 2007-11-12 13.694 702,243 -120,236 0.00% 9,616,450
2007-11-12 2007-11-08 14.248 822,479 +168,980 0.00% 11,718,531
2007-11-09 2007-11-07 14.709 653,499 +113,737 0.00% 9,612,585
2007-11-08 2007-11-06 14.802 539,762 -939,140 0.00% 7,989,411
2007-11-07 2007-11-05 14.063 1,478,902 +981,385 0.01% 20,798,066
2007-11-06 2007-11-02 15.571 497,517 -100,738 0.00% 7,746,862
2007-11-05 2007-11-01 15.971 598,255 +162,481 0.00% 9,554,788
2007-11-02 2007-10-31 15.571 435,774 -64,343 0.00% 6,785,458
2007-10-31 2007-10-29 14.863 500,117 -48,744 0.00% 7,433,376
2007-10-25 2007-10-23 14.125 548,861 -204,726 0.00% 7,752,511
2007-10-24 2007-10-22 13.663 753,587 +211,225 0.00% 10,296,360
2007-10-23 2007-10-18 14.586 542,362 -724,665 0.00% 7,911,065
2007-10-18 2007-10-16 14.432 1,267,027 +698,668 0.01% 18,286,310
2007-10-17 2007-10-15 14.432 568,359 -176,779 0.00% 8,202,816
2007-10-16 2007-10-12 14.432 745,138 +196,277 0.00% 10,754,170
2007-10-15 2007-10-11 14.771 548,861 -2,118,752 0.00% 8,107,202
2007-10-12 2007-10-10 14.248 2,667,613 +1,348,592 0.01% 38,007,664
2007-10-11 2007-10-09 13.694 1,319,021 -698,668 0.01% 18,062,551
2007-10-10 2007-10-08 13.632 2,017,689 +1,137,367 0.01% 27,505,865
2007-10-09 2007-10-05 13.478 880,322 -12,999 0.00% 11,865,418
2007-10-08 2007-10-04 13.171 893,321 -1,137,367 0.00% 11,765,724
2007-10-05 2007-10-03 13.202 2,030,688 +1,462,329 0.01% 26,808,212
2007-10-04 2007-10-02 13.478 568,359 -3,159,281 0.00% 7,660,625
2007-10-03 2007-09-28 12.801 3,727,640 +3,249,621 0.02% 47,719,365
2007-09-28 2007-09-25 12.340 478,019 -3,249,621 0.00% 5,898,708
2007-09-27 2007-09-24 12.525 3,727,640 +3,241,822 0.02% 46,686,975
2007-09-19 2007-09-17 11.817 485,818 +7,799 0.00% 5,740,797
2007-09-13 2007-09-11 11.817 478,019 +64,992 0.00% 5,648,638
2007-09-04 2007-08-31 12.340 413,027 -16,248 0.00% 5,096,713
2007-09-03 2007-08-30 11.940 429,275 +16,248 0.00% 5,125,482
2007-08-29 2007-08-27 12.371 413,027 +17,873 0.00% 5,109,423
2007-08-28 2007-08-24 11.909 395,154 -233,973 0.00% 4,705,922
2007-08-27 2007-08-23 12.586 629,127 -75,066 0.00% 7,918,246
2007-08-24 2007-08-22 12.278 704,193 -446,498 0.00% 8,646,333
2007-08-23 2007-08-21 12.001 1,150,691 +752,612 0.00% 13,809,905
2007-08-22 2007-08-20 11.601 398,079 -7,799 0.00% 4,618,256
2007-08-21 2007-08-17 10.463 405,878 +6,500 0.00% 4,246,604
2007-08-17 2007-08-15 11.417 399,378 +7,799 0.00% 4,559,586
2007-08-14 2007-08-10 11.694 391,579 +7,799 0.00% 4,578,997
2007-08-13 2007-08-09 11.971 383,780 -7,799 0.00% 4,594,088
2007-08-10 2007-08-08 12.032 391,579 +16,248 0.00% 4,711,547
2007-08-09 2007-08-07 11.632 375,331 -2,831,719 0.00% 4,365,898
2007-08-08 2007-08-06 11.601 3,207,050 +1,247,529 0.01% 37,206,125
2007-08-07 2007-08-03 12.063 1,959,521 -243,722 0.01% 23,637,598
2007-08-06 2007-08-02 12.217 2,203,243 +464,371 0.01% 26,916,604
2007-08-03 2007-08-01 12.340 1,738,872 +657,723 0.01% 21,457,511
2007-08-02 2007-07-31 12.801 1,081,149 +592,081 0.00% 13,840,324
2007-08-01 2007-07-30 12.463 489,068 +11,049 0.00% 6,095,252
2007-07-31 2007-07-27 12.371 478,019 -182,304 0.00% 5,913,418
2007-07-26 2007-07-24 12.863 660,323 -974,886 0.00% 8,493,762
2007-07-25 2007-07-23 12.986 1,635,209 -974,886 0.01% 21,235,040
2007-07-24 2007-07-20 12.832 2,610,095 +1,787,291 0.01% 33,493,438
2007-07-23 2007-07-19 12.986 822,804 -4,296,323 0.00% 10,685,041
2007-07-20 2007-07-18 12.494 5,119,127 +1,819,787 0.02% 63,957,179
2007-07-19 2007-07-17 12.740 3,299,340 -1,953,022 0.01% 42,033,425
2007-07-18 2007-07-16 12.648 5,252,362 +568,684 0.02% 66,429,936
2007-07-17 2007-07-13 12.925 4,683,678 -1,018,756 0.02% 60,534,601
2007-07-16 2007-07-12 12.955 5,702,434 +1,397,012 0.02% 73,877,080
2007-07-13 2007-07-11 13.263 4,305,422 +3,574,582 0.02% 57,103,188
2007-07-12 2007-07-10 13.448 730,840 -6,440,747 0.00% 9,828,135
2007-07-11 2007-07-09 12.617 7,171,587 +5,584,472 0.03% 90,482,895
2007-07-10 2007-07-06 12.309 1,587,115 +406,203 0.01% 19,536,005
2007-07-09 2007-07-05 12.248 1,180,912 +487,443 0.00% 14,463,319
2007-07-06 2007-07-04 12.001 693,469 -4,549 0.00% 8,322,600
2007-07-05 2007-07-03 11.971 698,018 +1,299 0.00% 8,355,714
2007-07-03 2007-06-28 12.191 696,719 +7,339 0.00% 8,493,951
2007-06-29 2007-06-27 12.222 689,380 -1,608 0.00% 8,425,919
2007-06-27 2007-06-25 12.160 690,988 -549,832 0.00% 8,402,593
2007-06-26 2007-06-22 12.254 1,240,820 0.01% 15,204,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top