History of CCASS shareholding
Participant: MONTGOMERY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.923 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.873 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.948 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.048 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.098 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.073 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.085 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.073 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.035 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.873 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.923 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.898 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.886 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.911 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.911 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.873 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.848 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.824 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.774 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.761 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.711 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.786 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.761 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.724 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.736 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.711 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.637 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.637 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.687 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.749 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.724 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.699 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.662 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.587 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.612 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.649 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.649 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.674 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.649 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.649 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.649 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.662 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.662 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.711 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.699 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.687 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.662 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.711 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.724 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.736 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.724 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.749 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.811 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.774 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.724 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.687 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.711 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.687 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.662 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.637 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.612 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.624 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.612 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.587 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.624 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.562 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.537 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.487 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.437 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.425 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.437 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.437 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.437 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.425 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.425 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.375 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.325 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.375 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.375 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.437 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.413 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.338 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.338 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.276 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.263 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.313 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.313 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.325 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.251 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.288 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.276 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.263 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.213 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.139 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.176 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.151 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.238 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.238 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.238 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.276 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.251 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.300 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.276 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.238 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.238 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.201 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.201 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.238 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.263 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.276 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.288 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.176 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.176 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.263 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.338 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.338 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.338 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.338 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.350 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.363 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.375 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.363 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.388 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.425 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.437 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.413 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.413 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.413 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.350 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.375 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.413 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.425 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.425 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.437 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.462 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.475 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.462 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.425 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.450 | 0 | -12,044 | ||
| 2022-08-10 | 2022-08-08 | 3.450 | 12,044 | -17,664 | 0.00% | 41,551 |
| 2022-08-03 | 2022-08-01 | 3.487 | 29,708 | -8,832 | 0.00% | 103,601 |
| 2022-07-29 | 2022-07-27 | 3.487 | 38,540 | -803 | 0.00% | 134,401 |
| 2022-07-26 | 2022-07-22 | 3.437 | 39,343 | -1,608 | 0.00% | 135,241 |
| 2022-07-21 | 2022-07-19 | 3.425 | 40,951 | -24,087 | 0.00% | 140,258 |
| 2022-07-13 | 2022-07-11 | 3.537 | 65,038 | -8,832 | 0.00% | 230,047 |
| 2022-07-07 | 2022-07-05 | 4.279 | 73,870 | +6,149 | 0.00% | 316,126 |
| 2022-07-06 | 2022-07-04 | 4.279 | 67,721 | -11,041 | 0.00% | 289,811 |
| 2022-06-30 | 2022-06-28 | 4.279 | 78,762 | -809 | 0.00% | 337,061 |
| 2022-06-27 | 2022-06-23 | 4.198 | 79,571 | -1,620 | 0.00% | 334,037 |
| 2022-06-22 | 2022-06-20 | 4.157 | 81,191 | -73,607 | 0.00% | 337,528 |
| 2022-06-16 | 2022-06-14 | 4.157 | 154,798 | -72,871 | 0.00% | 643,528 |
| 2022-06-01 | 2022-05-30 | 4.212 | 227,669 | -810 | 0.00% | 958,841 |
| 2022-05-20 | 2022-05-18 | 4.089 | 228,479 | -810 | 0.00% | 934,316 |
| 2022-05-18 | 2022-05-16 | 4.062 | 229,289 | -1,619 | 0.00% | 931,398 |
| 2022-05-03 | 2022-04-28 | 4.239 | 230,908 | -3,092 | 0.00% | 978,756 |
| 2022-04-08 | 2022-04-06 | 4.252 | 234,000 | -7,360 | 0.00% | 995,041 |
| 2022-02-15 | 2022-02-11 | 4.347 | 241,360 | -2,429 | 0.00% | 1,049,292 |
| 2021-10-27 | 2021-10-25 | 3.763 | 243,789 | +809 | 0.00% | 917,434 |
| 2021-06-04 | 2021-06-02 | 3.926 | 242,980 | +7,361 | 0.00% | 954,002 |
| 2021-05-27 | 2021-05-25 | 4.627 | 235,619 | +17,719 | 0.00% | 1,090,324 |
| 2021-05-07 | 2021-05-05 | 4.583 | 217,900 | -6,807 | 0.00% | 998,727 |
| 2021-03-08 | 2021-03-04 | 4.084 | 224,707 | -6,807 | 0.00% | 917,690 |
| 2020-10-21 | 2020-10-19 | 3.790 | 231,514 | +13,614 | 0.00% | 877,469 |
| 2020-09-21 | 2020-09-17 | 3.673 | 217,900 | -20,421 | 0.00% | 800,262 |
| 2020-08-31 | 2020-08-27 | 3.775 | 238,321 | +6,807 | 0.00% | 899,767 |
| 2020-08-05 | 2020-08-03 | 3.790 | 231,514 | +6,807 | 0.00% | 877,469 |
| 2020-08-03 | 2020-07-30 | 3.849 | 224,707 | +6,807 | 0.00% | 864,874 |
| 2020-07-07 | 2020-07-03 | 4.751 | 217,900 | +14,434 | 0.00% | 1,035,295 |
| 2020-03-09 | 2020-03-05 | 4.940 | 203,466 | +1,273 | 0.00% | 1,005,128 |
| 2019-05-23 | 2019-05-21 | 5.951 | 202,193 | +11,908 | 0.00% | 1,203,305 |
| 2019-04-01 | 2019-03-28 | 6.001 | 190,285 | -599 | 0.00% | 1,141,981 |
| 2018-10-15 | 2018-10-11 | 5.466 | 190,884 | -1,196 | 0.00% | 1,043,463 |
| 2018-10-03 | 2018-09-28 | 5.818 | 192,080 | +1,196 | 0.00% | 1,117,432 |
| 2018-09-04 | 2018-08-31 | 5.901 | 190,884 | +17,946 | 0.00% | 1,126,429 |
| 2018-07-10 | 2018-07-06 | 6.135 | 172,938 | -119,638 | 0.00% | 1,061,002 |
| 2018-07-05 | 2018-07-03 | 6.792 | 292,576 | +16,035 | 0.00% | 1,987,054 |
| 2018-06-21 | 2018-06-19 | 7.004 | 276,541 | -622 | 0.00% | 1,936,843 |
| 2018-06-13 | 2018-06-11 | 7.428 | 277,163 | -622 | 0.00% | 2,058,848 |
| 2018-06-12 | 2018-06-08 | 7.393 | 277,785 | -621 | 0.00% | 2,053,642 |
| 2018-06-11 | 2018-06-07 | 7.517 | 278,406 | -566 | 0.00% | 2,092,701 |
| 2018-03-27 | 2018-03-23 | 7.464 | 278,972 | +8,481 | 0.00% | 2,082,153 |
| 2018-02-13 | 2018-02-09 | 7.375 | 270,491 | -16,962 | 0.00% | 1,994,934 |
| 2018-01-18 | 2018-01-16 | 7.499 | 287,453 | -1,131 | 0.00% | 2,155,621 |
| 2018-01-09 | 2018-01-05 | 7.110 | 288,584 | -4,976 | 0.00% | 2,051,814 |
| 2017-11-28 | 2017-11-24 | 6.827 | 293,560 | +56,540 | 0.00% | 2,004,120 |
| 2017-11-06 | 2017-11-02 | 6.809 | 237,020 | +623 | 0.00% | 1,613,932 |
| 2017-10-19 | 2017-10-17 | 7.234 | 236,397 | +1,866 | 0.00% | 1,710,035 |
| 2017-09-22 | 2017-09-20 | 7.057 | 234,531 | -2,940 | 0.00% | 1,655,056 |
| 2017-09-12 | 2017-09-08 | 7.110 | 237,471 | -565 | 0.00% | 1,688,404 |
| 2017-07-06 | 2017-07-04 | 7.164 | 238,036 | +11,796 | 0.00% | 1,705,367 |
| 2017-05-16 | 2017-05-12 | 7.071 | 226,240 | -1,612 | 0.00% | 1,599,807 |
| 2017-02-02 | 2017-01-27 | 6.587 | 227,852 | -8,061 | 0.00% | 1,500,965 |
| 2017-01-24 | 2017-01-20 | 6.532 | 235,913 | -10,747 | 0.00% | 1,540,897 |
| 2017-01-16 | 2017-01-12 | 6.550 | 246,660 | +10,747 | 0.00% | 1,615,682 |
| 2016-12-28 | 2016-12-22 | 6.253 | 235,913 | +8,061 | 0.00% | 1,475,046 |
| 2016-09-13 | 2016-09-09 | 6.922 | 227,852 | -21,495 | 0.00% | 1,577,285 |
| 2016-08-15 | 2016-08-11 | 6.271 | 249,347 | -5,374 | 0.00% | 1,563,682 |
| 2016-07-19 | 2016-07-15 | 5.918 | 254,721 | -5,374 | 0.00% | 1,507,323 |
| 2016-07-18 | 2016-07-14 | 5.899 | 260,095 | -8,061 | 0.00% | 1,534,284 |
| 2016-06-28 | 2016-06-24 | 5.545 | 268,156 | +8,061 | 0.00% | 1,487,025 |
| 2016-06-17 | 2016-06-15 | 6.385 | 260,095 | +5,374 | 0.00% | 1,660,712 |
| 2016-06-16 | 2016-06-14 | 6.385 | 254,721 | +16,422 | 0.00% | 1,626,399 |
| 2016-06-10 | 2016-06-07 | 6.524 | 238,299 | -7,541 | 0.00% | 1,554,724 |
| 2016-06-06 | 2016-06-02 | 6.365 | 245,840 | -10,055 | 0.00% | 1,564,803 |
| 2016-05-10 | 2016-05-06 | 6.007 | 255,895 | +10,055 | 0.00% | 1,537,185 |
| 2016-05-03 | 2016-04-28 | 6.425 | 245,840 | -10,055 | 0.00% | 1,579,473 |
| 2016-04-12 | 2016-04-08 | 6.126 | 255,895 | +10,055 | 0.00% | 1,567,725 |
| 2016-04-11 | 2016-04-07 | 6.067 | 245,840 | +7,541 | 0.00% | 1,491,453 |
| 2016-03-14 | 2016-03-10 | 6.126 | 238,299 | -10,055 | 0.00% | 1,459,924 |
| 2016-03-11 | 2016-03-09 | 6.146 | 248,354 | +10,055 | 0.00% | 1,526,465 |
| 2016-03-09 | 2016-03-07 | 6.266 | 238,299 | -10,055 | 0.00% | 1,493,104 |
| 2016-01-22 | 2016-01-20 | 5.928 | 248,354 | +5,028 | 0.00% | 1,472,125 |
| 2016-01-15 | 2016-01-13 | 6.206 | 243,326 | +5,027 | 0.00% | 1,510,081 |
| 2016-01-13 | 2016-01-11 | 6.206 | 238,299 | +5,028 | 0.00% | 1,478,884 |
| 2015-11-13 | 2015-11-11 | 6.942 | 233,271 | +15,082 | 0.00% | 1,619,360 |
| 2015-10-29 | 2015-10-27 | 7.578 | 218,189 | +10,054 | 0.00% | 1,653,541 |
| 2015-10-27 | 2015-10-23 | 7.618 | 208,135 | -10,054 | 0.00% | 1,585,627 |
| 2015-10-26 | 2015-10-22 | 7.539 | 218,189 | +10,054 | 0.00% | 1,644,861 |
| 2015-10-16 | 2015-10-14 | 7.181 | 208,135 | +1,509 | 0.00% | 1,494,547 |
| 2015-10-09 | 2015-10-07 | 7.181 | 206,626 | -10,055 | 0.00% | 1,483,711 |
| 2015-10-02 | 2015-09-29 | 6.564 | 216,681 | +10,055 | 0.00% | 1,422,303 |
| 2015-07-15 | 2015-07-13 | 9.011 | 206,626 | -5,028 | 0.00% | 1,861,832 |
| 2015-07-13 | 2015-07-09 | 8.573 | 211,654 | +100,548 | 0.00% | 1,814,517 |
| 2015-06-25 | 2015-06-23 | 11.239 | 111,106 | +122 | 0.00% | 1,248,772 |
| 2015-05-28 | 2015-05-26 | 11.260 | 110,984 | -4,805 | 0.00% | 1,249,711 |
| 2015-05-13 | 2015-05-11 | 10.865 | 115,789 | -4,804 | 0.00% | 1,258,026 |
| 2015-05-08 | 2015-05-06 | 10.657 | 120,593 | +4,804 | 0.00% | 1,285,121 |
| 2015-05-05 | 2015-04-30 | 11.094 | 115,789 | +4,805 | 0.00% | 1,284,536 |
| 2015-04-30 | 2015-04-28 | 11.552 | 110,984 | -4,805 | 0.00% | 1,282,051 |
| 2015-04-29 | 2015-04-27 | 11.385 | 115,789 | +4,805 | 0.00% | 1,318,277 |
| 2015-04-17 | 2015-04-15 | 11.510 | 110,984 | -1,491 | 0.00% | 1,277,431 |
| 2015-04-15 | 2015-04-13 | 11.344 | 112,475 | -97,242 | 0.00% | 1,275,864 |
| 2015-04-14 | 2015-04-10 | 10.449 | 209,717 | -47,083 | 0.00% | 2,191,236 |
| 2015-04-13 | 2015-04-09 | 10.220 | 256,800 | -3,844 | 0.00% | 2,624,390 |
| 2015-03-24 | 2015-03-20 | 9.262 | 260,644 | -5,285 | 0.00% | 2,414,124 |
| 2015-03-23 | 2015-03-19 | 9.262 | 265,929 | +480 | 0.00% | 2,463,075 |
| 2015-03-06 | 2015-03-04 | 8.950 | 265,449 | +4,805 | 0.00% | 2,375,754 |
| 2015-02-24 | 2015-02-18 | 9.179 | 260,644 | -529 | 0.00% | 2,392,424 |
| 2015-01-27 | 2015-01-23 | 9.408 | 261,173 | -4,804 | 0.00% | 2,457,076 |
| 2015-01-21 | 2015-01-19 | 8.700 | 265,977 | +4,804 | 0.00% | 2,314,047 |
| 2014-12-10 | 2014-12-08 | 8.992 | 261,173 | -3,363 | 0.00% | 2,348,356 |
| 2014-08-01 | 2014-07-30 | 7.764 | 264,536 | -48,045 | 0.00% | 2,053,740 |
| 2014-07-30 | 2014-07-28 | 7.701 | 312,581 | -10,570 | 0.00% | 2,407,222 |
| 2014-07-07 | 2014-07-03 | 7.389 | 323,151 | -4,804 | 0.00% | 2,387,733 |
| 2014-06-20 | 2014-06-18 | 8.292 | 327,955 | +4,804 | 0.00% | 2,719,557 |
| 2014-06-19 | 2014-06-17 | 8.337 | 323,151 | +21,423 | 0.00% | 2,694,127 |
| 2014-05-16 | 2014-05-14 | 7.780 | 301,728 | -4,486 | 0.00% | 2,347,372 |
| 2014-04-29 | 2014-04-25 | 7.512 | 306,214 | +4,486 | 0.00% | 2,300,360 |
| 2014-03-14 | 2014-03-12 | 6.955 | 301,728 | -9,869 | 0.00% | 2,098,510 |
| 2014-03-10 | 2014-03-06 | 7.133 | 311,597 | -494 | 0.00% | 2,222,717 |
| 2014-03-07 | 2014-03-05 | 7.133 | 312,091 | +897 | 0.00% | 2,226,241 |
| 2013-12-02 | 2013-11-28 | 8.292 | 311,194 | -44,860 | 0.00% | 2,580,567 |
| 2013-11-27 | 2013-11-25 | 8.292 | 356,054 | -1,345 | 0.00% | 2,952,567 |
| 2013-11-26 | 2013-11-22 | 8.315 | 357,399 | -44,860 | 0.00% | 2,971,687 |
| 2013-11-25 | 2013-11-21 | 8.226 | 402,259 | +897 | 0.00% | 3,308,819 |
| 2013-11-22 | 2013-11-20 | 8.292 | 401,362 | -89,720 | 0.00% | 3,328,282 |
| 2013-11-21 | 2013-11-19 | 8.248 | 491,082 | -89,720 | 0.00% | 4,050,388 |
| 2013-11-18 | 2013-11-14 | 7.757 | 580,802 | +4,486 | 0.00% | 4,505,555 |
| 2013-11-01 | 2013-10-30 | 8.070 | 576,316 | -2,961 | 0.00% | 4,650,613 |
| 2013-09-24 | 2013-09-19 | 8.136 | 579,277 | -44,860 | 0.00% | 4,713,246 |
| 2013-08-06 | 2013-08-02 | 7.245 | 624,137 | -5,832 | 0.00% | 4,521,726 |
| 2013-07-19 | 2013-07-17 | 7.066 | 629,969 | -4,486 | 0.00% | 4,451,633 |
| 2013-07-15 | 2013-07-11 | 7.178 | 634,455 | -44,860 | 0.00% | 4,554,048 |
| 2013-06-26 | 2013-06-24 | 6.665 | 679,315 | +89,720 | 0.00% | 4,527,759 |
| 2013-06-25 | 2013-06-21 | 6.844 | 589,595 | +95,552 | 0.00% | 4,034,903 |
| 2013-06-24 | 2013-06-20 | 6.866 | 494,043 | +44,860 | 0.00% | 3,392,004 |
| 2013-06-17 | 2013-06-13 | 7.111 | 449,183 | +44,860 | 0.00% | 3,194,147 |
| 2013-06-07 | 2013-06-05 | 8.706 | 404,323 | +24,365 | 0.00% | 3,519,888 |
| 2013-04-26 | 2013-04-24 | 8.326 | 379,958 | -4,215 | 0.00% | 3,163,567 |
| 2013-04-17 | 2013-04-15 | 8.255 | 384,173 | +4,215 | 0.00% | 3,171,322 |
| 2013-04-05 | 2013-04-02 | 8.468 | 379,958 | +4,216 | 0.00% | 3,217,645 |
| 2013-03-14 | 2013-03-12 | 8.682 | 375,742 | +5,059 | 0.00% | 3,262,159 |
| 2013-03-08 | 2013-03-06 | 8.611 | 370,683 | +927 | 0.00% | 3,191,858 |
| 2013-02-07 | 2013-02-05 | 8.990 | 369,756 | +42,157 | 0.00% | 3,324,212 |
| 2013-02-06 | 2013-02-04 | 9.346 | 327,599 | -42,157 | 0.00% | 3,061,774 |
| 2013-01-31 | 2013-01-29 | 8.990 | 369,756 | -4,637 | 0.00% | 3,324,212 |
| 2013-01-07 | 2013-01-03 | 8.611 | 374,393 | -464 | 0.00% | 3,223,804 |
| 2013-01-03 | 2012-12-31 | 8.207 | 374,857 | +464 | 0.00% | 3,076,635 |
| 2012-11-19 | 2012-11-15 | 7.377 | 374,393 | -4,216 | 0.00% | 2,761,992 |
| 2012-10-16 | 2012-10-12 | 7.282 | 378,609 | -5,480 | 0.00% | 2,757,170 |
| 2012-10-08 | 2012-10-04 | 6.998 | 384,089 | +4,216 | 0.00% | 2,687,746 |
| 2012-09-21 | 2012-09-19 | 7.045 | 379,873 | +1,264 | 0.00% | 2,676,265 |
| 2012-08-01 | 2012-07-30 | 6.927 | 378,609 | -2,318 | 0.00% | 2,622,455 |
| 2012-06-20 | 2012-06-18 | 6.879 | 380,927 | -4,216 | 0.00% | 2,620,439 |
| 2012-06-11 | 2012-06-07 | 6.761 | 385,143 | -4,215 | 0.00% | 2,603,761 |
| 2012-06-06 | 2012-06-04 | 7.448 | 389,358 | +24,776 | 0.00% | 2,899,911 |
| 2012-06-04 | 2012-05-31 | 7.575 | 364,582 | +3,947 | 0.00% | 2,761,561 |
| 2012-05-30 | 2012-05-28 | 7.423 | 360,635 | +3,947 | 0.00% | 2,676,848 |
| 2012-05-11 | 2012-05-09 | 7.651 | 356,688 | +5,132 | 0.00% | 2,728,876 |
| 2012-04-18 | 2012-04-16 | 8.183 | 351,556 | -5,132 | 0.00% | 2,876,639 |
| 2012-04-03 | 2012-03-30 | 7.929 | 356,688 | +5,132 | 0.00% | 2,828,272 |
| 2012-04-02 | 2012-03-29 | 7.803 | 351,556 | +3,948 | 0.00% | 2,743,049 |
| 2012-03-15 | 2012-03-13 | 8.436 | 347,608 | -11,843 | 0.00% | 2,932,394 |
| 2012-03-08 | 2012-03-06 | 8.183 | 359,451 | +11,843 | 0.00% | 2,941,240 |
| 2012-02-23 | 2012-02-21 | 8.563 | 347,608 | -19,738 | 0.00% | 2,976,424 |
| 2012-02-22 | 2012-02-20 | 8.487 | 367,346 | -19,737 | 0.00% | 3,117,514 |
| 2012-02-07 | 2012-02-03 | 8.588 | 387,083 | -11,842 | 0.00% | 3,324,238 |
| 2012-02-01 | 2012-01-30 | 8.309 | 398,925 | -19,737 | 0.00% | 3,314,770 |
| 2012-01-31 | 2012-01-27 | 8.537 | 418,662 | -3,947 | 0.00% | 3,574,224 |
| 2012-01-17 | 2012-01-13 | 8.031 | 422,609 | -11,842 | 0.00% | 3,393,800 |
| 2011-12-14 | 2011-12-12 | 7.169 | 434,451 | -7,895 | 0.00% | 3,114,695 |
| 2011-11-22 | 2011-11-18 | 6.485 | 442,346 | -39,474 | 0.00% | 2,868,735 |
| 2011-11-01 | 2011-10-28 | 7.220 | 481,820 | -7,895 | 0.00% | 3,478,708 |
| 2011-10-31 | 2011-10-27 | 7.245 | 489,715 | +7,895 | 0.00% | 3,548,115 |
| 2011-10-17 | 2011-10-13 | 6.992 | 481,820 | -1,974 | 0.00% | 3,368,854 |
| 2011-10-14 | 2011-10-12 | 6.815 | 483,794 | -2,368 | 0.00% | 3,296,864 |
| 2011-10-13 | 2011-10-11 | 6.713 | 486,162 | -3,948 | 0.00% | 3,263,737 |
| 2011-09-28 | 2011-09-26 | 6.333 | 490,110 | +74,606 | 0.00% | 3,104,001 |
| 2011-09-27 | 2011-09-23 | 6.435 | 415,504 | +3,948 | 0.00% | 2,673,605 |
| 2011-09-22 | 2011-09-20 | 7.195 | 411,556 | +1,184 | 0.00% | 2,960,981 |
| 2011-09-15 | 2011-09-12 | 7.347 | 410,372 | +78,948 | 0.00% | 3,014,838 |
| 2011-09-14 | 2011-09-09 | 7.625 | 331,424 | +1,184 | 0.00% | 2,527,195 |
| 2011-09-08 | 2011-09-06 | 7.625 | 330,240 | +11,842 | 0.00% | 2,518,167 |
| 2011-09-02 | 2011-08-31 | 8.157 | 318,398 | +31,580 | 0.00% | 2,597,254 |
| 2011-09-01 | 2011-08-30 | 8.031 | 286,818 | -19,737 | 0.00% | 2,303,318 |
| 2011-08-29 | 2011-08-25 | 7.676 | 306,555 | +19,737 | 0.00% | 2,353,094 |
| 2011-08-18 | 2011-08-16 | 7.980 | 286,818 | +1,973 | 0.00% | 2,288,786 |
| 2011-08-16 | 2011-08-12 | 7.651 | 284,845 | +3,948 | 0.00% | 2,179,234 |
| 2011-08-15 | 2011-08-11 | 7.727 | 280,897 | +7,894 | 0.00% | 2,170,377 |
| 2011-08-12 | 2011-08-10 | 7.625 | 273,003 | +3,948 | 0.00% | 2,081,719 |
| 2011-08-11 | 2011-08-09 | 7.549 | 269,055 | +118,422 | 0.00% | 2,031,167 |
| 2011-07-28 | 2011-07-26 | 9.221 | 150,633 | +39,474 | 0.00% | 1,389,024 |
| 2011-06-20 | 2011-06-16 | 9.703 | 111,159 | +395 | 0.00% | 1,078,529 |
| 2011-06-13 | 2011-06-09 | 9.956 | 110,764 | +5,921 | 0.00% | 1,102,756 |
| 2011-06-10 | 2011-06-08 | 10.083 | 104,843 | +3,947 | 0.00% | 1,057,087 |
| 2011-06-08 | 2011-06-03 | 10.235 | 100,896 | +3,948 | 0.00% | 1,032,627 |
| 2011-06-02 | 2011-05-31 | 11.381 | 96,948 | +3,941 | 0.00% | 1,103,389 |
| 2011-04-12 | 2011-04-08 | 11.751 | 93,007 | -4,355 | 0.00% | 1,092,920 |
| 2011-04-06 | 2011-04-01 | 11.540 | 97,362 | -3,787 | 0.00% | 1,123,527 |
| 2011-04-01 | 2011-03-30 | 11.328 | 101,149 | -2,272 | 0.00% | 1,145,860 |
| 2011-03-30 | 2011-03-28 | 11.276 | 103,421 | -4,166 | 0.00% | 1,166,136 |
| 2011-03-29 | 2011-03-25 | 11.276 | 107,587 | -134,436 | 0.00% | 1,213,110 |
| 2011-03-28 | 2011-03-24 | 10.985 | 242,023 | +37,870 | 0.00% | 2,658,659 |
| 2011-03-24 | 2011-03-22 | 10.906 | 204,153 | +39,762 | 0.00% | 2,226,478 |
| 2011-03-23 | 2011-03-21 | 10.827 | 164,391 | -227,216 | 0.00% | 1,779,813 |
| 2011-03-01 | 2011-02-25 | 10.615 | 391,607 | +18,935 | 0.00% | 4,157,087 |
| 2011-02-14 | 2011-02-10 | 10.325 | 372,672 | +37,869 | 0.00% | 3,847,832 |
| 2011-02-11 | 2011-02-09 | 10.457 | 334,803 | +3,787 | 0.00% | 3,501,040 |
| 2011-02-01 | 2011-01-28 | 10.695 | 331,016 | +75,739 | 0.00% | 3,540,109 |
| 2011-01-24 | 2011-01-20 | 11.038 | 255,277 | +4,166 | 0.00% | 2,817,738 |
| 2011-01-19 | 2011-01-17 | 11.196 | 251,111 | +113,608 | 0.00% | 2,811,539 |
| 2011-01-05 | 2011-01-03 | 10.959 | 137,503 | +7,573 | 0.00% | 1,506,860 |
| 2011-01-04 | 2010-12-31 | 10.827 | 129,930 | +11,361 | 0.00% | 1,406,714 |
| 2010-12-13 | 2010-12-09 | 10.853 | 118,569 | +8,369 | 0.00% | 1,286,843 |
| 2010-12-06 | 2010-12-02 | 11.302 | 110,200 | +23,101 | 0.00% | 1,245,483 |
| 2010-12-02 | 2010-11-30 | 10.985 | 87,099 | +2,272 | 0.00% | 956,795 |
| 2010-11-22 | 2010-11-18 | 11.540 | 84,827 | -1,136 | 0.00% | 978,877 |
| 2010-11-08 | 2010-11-04 | 13.769 | 85,963 | -6,438 | 0.00% | 1,183,632 |
| 2010-11-05 | 2010-11-03 | 13.659 | 92,401 | +3,434 | 0.00% | 1,262,099 |
| 2010-10-22 | 2010-10-20 | 12.420 | 88,967 | -2,179 | 0.00% | 1,104,945 |
| 2010-10-21 | 2010-10-19 | 12.668 | 91,146 | +2,179 | 0.00% | 1,154,597 |
| 2010-10-18 | 2010-10-14 | 12.365 | 88,967 | -3,632 | 0.00% | 1,100,045 |
| 2010-10-15 | 2010-10-13 | 12.007 | 92,599 | -3,631 | 0.00% | 1,111,803 |
| 2010-10-06 | 2010-10-04 | 11.346 | 96,230 | -7,626 | 0.00% | 1,091,799 |
| 2010-09-15 | 2010-09-13 | 11.263 | 103,856 | -1,815 | 0.00% | 1,169,742 |
| 2010-08-09 | 2010-08-05 | 11.594 | 105,671 | +3,994 | 0.00% | 1,225,104 |
| 2010-07-30 | 2010-07-28 | 11.401 | 101,677 | -145,253 | 0.00% | 1,159,200 |
| 2010-07-28 | 2010-07-26 | 11.373 | 246,930 | -1,089 | 0.00% | 2,808,401 |
| 2010-07-27 | 2010-07-23 | 11.428 | 248,019 | +2,542 | 0.00% | 2,834,446 |
| 2010-07-19 | 2010-07-15 | 11.125 | 245,477 | -2,542 | 0.00% | 2,731,035 |
| 2010-07-15 | 2010-07-13 | 11.318 | 248,019 | -4,721 | 0.00% | 2,807,126 |
| 2010-06-22 | 2010-06-18 | 10.878 | 252,740 | -3,631 | 0.00% | 2,749,199 |
| 2010-06-11 | 2010-06-09 | 10.630 | 256,371 | -3,632 | 0.00% | 2,725,156 |
| 2010-06-02 | 2010-05-31 | 10.685 | 260,003 | +3,632 | 0.00% | 2,778,083 |
| 2010-05-31 | 2010-05-27 | 10.575 | 256,371 | +3,631 | 0.00% | 2,711,036 |
| 2010-05-27 | 2010-05-25 | 11.133 | 252,740 | +46,076 | 0.00% | 2,813,817 |
| 2010-05-20 | 2010-05-18 | 11.449 | 206,664 | +3,485 | 0.00% | 2,366,072 |
| 2010-05-19 | 2010-05-17 | 11.248 | 203,179 | +31,366 | 0.00% | 2,285,362 |
| 2010-05-12 | 2010-05-10 | 11.449 | 171,813 | +3,485 | 0.00% | 1,967,067 |
| 2010-05-03 | 2010-04-29 | 11.449 | 168,328 | +3,485 | 0.00% | 1,927,167 |
| 2010-04-30 | 2010-04-28 | 11.506 | 164,843 | +34,850 | 0.00% | 1,896,728 |
| 2010-04-26 | 2010-04-22 | 11.650 | 129,993 | -348 | 0.00% | 1,514,385 |
| 2010-04-23 | 2010-04-21 | 11.650 | 130,341 | +3,485 | 0.00% | 1,518,439 |
| 2010-04-13 | 2010-04-09 | 12.568 | 126,856 | -349 | 0.00% | 1,594,319 |
| 2010-04-09 | 2010-04-07 | 12.453 | 127,205 | -1,394 | 0.00% | 1,584,106 |
| 2010-04-07 | 2010-03-31 | 11.879 | 128,599 | -3,485 | 0.00% | 1,527,665 |
| 2010-03-26 | 2010-03-24 | 11.535 | 132,084 | +3,485 | 0.00% | 1,523,584 |
| 2010-03-25 | 2010-03-23 | 11.592 | 128,599 | -3,485 | 0.00% | 1,490,765 |
| 2010-03-04 | 2010-03-02 | 11.535 | 132,084 | +1,743 | 0.00% | 1,523,584 |
| 2010-03-02 | 2010-02-26 | 10.818 | 130,341 | +348 | 0.00% | 1,409,979 |
| 2010-02-10 | 2010-02-08 | 10.301 | 129,993 | +34,851 | 0.00% | 1,339,074 |
| 2010-02-03 | 2010-02-01 | 10.789 | 95,142 | +3,485 | 0.00% | 1,026,480 |
| 2010-01-20 | 2010-01-18 | 11.277 | 91,657 | +2,091 | 0.00% | 1,033,590 |
| 2010-01-15 | 2010-01-13 | 11.449 | 89,566 | -1,742 | 0.00% | 1,025,431 |
| 2010-01-08 | 2010-01-06 | 12.453 | 91,308 | -1,394 | 0.00% | 1,137,074 |
| 2010-01-06 | 2010-01-04 | 12.080 | 92,702 | -349 | 0.00% | 1,119,854 |
| 2009-12-22 | 2009-12-18 | 11.564 | 93,051 | +3,485 | 0.00% | 1,076,010 |
| 2009-12-18 | 2009-12-16 | 11.765 | 89,566 | +1,394 | 0.00% | 1,053,701 |
| 2009-11-30 | 2009-11-26 | 12.482 | 88,172 | -697 | 0.00% | 1,100,551 |
| 2009-11-27 | 2009-11-25 | 12.855 | 88,869 | +2,091 | 0.00% | 1,142,401 |
| 2009-11-26 | 2009-11-24 | 13.257 | 86,778 | +3,485 | 0.00% | 1,150,381 |
| 2009-11-10 | 2009-11-06 | 13.199 | 83,293 | -2,439 | 0.00% | 1,099,402 |
| 2009-11-05 | 2009-11-03 | 12.625 | 85,732 | +3,485 | 0.00% | 1,082,395 |
| 2009-11-04 | 2009-11-02 | 12.970 | 82,247 | +2,439 | 0.00% | 1,066,716 |
| 2009-11-03 | 2009-10-30 | 13.142 | 79,808 | -3,485 | 0.00% | 1,048,823 |
| 2009-11-02 | 2009-10-29 | 12.424 | 83,293 | +3,485 | 0.00% | 1,034,872 |
| 2009-10-12 | 2009-10-08 | 12.453 | 79,808 | -3,485 | 0.00% | 993,863 |
| 2009-10-07 | 2009-10-05 | 11.592 | 83,293 | +3,485 | 0.00% | 965,562 |
| 2009-09-22 | 2009-09-18 | 12.711 | 79,808 | -348 | 0.00% | 1,014,473 |
| 2009-09-18 | 2009-09-16 | 12.625 | 80,156 | +348 | 0.00% | 1,011,996 |
| 2009-09-10 | 2009-09-08 | 12.023 | 79,808 | -3,833 | 0.00% | 959,513 |
| 2009-09-08 | 2009-09-04 | 11.334 | 83,641 | +348 | 0.00% | 947,996 |
| 2009-09-03 | 2009-09-01 | 10.961 | 83,293 | -2,439 | 0.00% | 912,982 |
| 2009-08-24 | 2009-08-20 | 10.875 | 85,732 | -3,485 | 0.00% | 932,336 |
| 2009-08-18 | 2009-08-14 | 11.105 | 89,217 | +2,439 | 0.00% | 990,715 |
| 2009-08-17 | 2009-08-13 | 11.047 | 86,778 | -2,439 | 0.00% | 958,651 |
| 2009-08-07 | 2009-08-05 | 10.559 | 89,217 | +2,091 | 0.00% | 942,075 |
| 2009-07-31 | 2009-07-29 | 11.105 | 87,126 | -12,198 | 0.00% | 967,495 |
| 2009-07-29 | 2009-07-27 | 11.219 | 99,324 | +12,198 | 0.00% | 1,114,349 |
| 2009-07-27 | 2009-07-23 | 10.875 | 87,126 | -5,576 | 0.00% | 947,496 |
| 2009-07-15 | 2009-07-13 | 9.813 | 92,702 | -698 | 0.00% | 909,715 |
| 2009-07-06 | 2009-07-02 | 10.674 | 93,400 | -1,742 | 0.00% | 996,965 |
| 2009-06-29 | 2009-06-25 | 10.301 | 95,142 | -2,091 | 0.00% | 980,070 |
| 2009-06-26 | 2009-06-24 | 9.928 | 97,233 | +2,091 | 0.00% | 965,339 |
| 2009-06-18 | 2009-06-16 | 11.140 | 95,142 | +8,083 | 0.00% | 1,059,843 |
| 2009-06-12 | 2009-06-10 | 11.319 | 87,059 | -33,484 | 0.00% | 985,402 |
| 2009-06-03 | 2009-06-01 | 10.423 | 120,543 | -18,416 | 0.00% | 1,256,400 |
| 2009-06-02 | 2009-05-29 | 10.393 | 138,959 | -33,484 | 0.00% | 1,444,197 |
| 2009-06-01 | 2009-05-27 | 9.646 | 172,443 | -10,046 | 0.00% | 1,663,446 |
| 2009-05-11 | 2009-05-07 | 9.079 | 182,489 | -33,484 | 0.00% | 1,656,803 |
| 2009-05-08 | 2009-05-06 | 8.840 | 215,973 | +10,045 | 0.00% | 1,909,201 |
| 2009-05-06 | 2009-05-04 | 8.930 | 205,928 | -66,968 | 0.00% | 1,838,854 |
| 2009-04-23 | 2009-04-21 | 8.780 | 272,896 | -1,004 | 0.00% | 2,396,101 |
| 2009-04-17 | 2009-04-15 | 8.721 | 273,900 | -3,349 | 0.00% | 2,388,556 |
| 2009-04-16 | 2009-04-14 | 8.810 | 277,249 | -1,004 | 0.00% | 2,442,601 |
| 2009-04-02 | 2009-03-31 | 7.675 | 278,253 | -3,349 | 0.00% | 2,135,667 |
| 2009-04-01 | 2009-03-30 | 7.377 | 281,602 | +3,683 | 0.00% | 2,077,271 |
| 2009-03-31 | 2009-03-27 | 7.884 | 277,919 | +670 | 0.00% | 2,191,204 |
| 2009-03-27 | 2009-03-25 | 7.227 | 277,249 | -1,004 | 0.00% | 2,003,761 |
| 2009-03-17 | 2009-03-13 | 6.779 | 278,253 | -3,349 | 0.00% | 1,886,367 |
| 2009-02-09 | 2009-02-05 | 6.391 | 281,602 | -3,683 | 0.00% | 1,799,741 |
| 2009-01-15 | 2009-01-13 | 5.525 | 285,285 | +3,348 | 0.00% | 1,576,200 |
| 2009-01-12 | 2009-01-08 | 5.854 | 281,937 | +3,349 | 0.00% | 1,650,322 |
| 2008-10-21 | 2008-10-17 | 7.108 | 278,588 | +16,742 | 0.00% | 1,980,158 |
| 2008-10-10 | 2008-10-08 | 7.735 | 261,846 | +167,421 | 0.00% | 2,025,379 |
| 2008-08-14 | 2008-08-12 | 10.244 | 94,425 | -5,023 | 0.00% | 967,257 |
| 2008-07-23 | 2008-07-21 | 10.303 | 99,448 | -1,004 | 0.00% | 1,024,650 |
| 2008-06-20 | 2008-06-18 | 11.817 | 100,452 | +1,004 | 0.00% | 1,187,018 |
| 2008-06-19 | 2008-06-17 | 11.694 | 99,448 | +2,934 | 0.00% | 1,162,912 |
| 2008-06-16 | 2008-06-12 | 11.509 | 96,514 | -6,174 | 0.00% | 1,110,783 |
| 2008-06-13 | 2008-06-11 | 11.663 | 102,688 | +975 | 0.00% | 1,197,640 |
| 2008-05-20 | 2008-05-16 | 12.555 | 101,713 | -3,250 | 0.00% | 1,277,038 |
| 2008-05-16 | 2008-05-14 | 12.371 | 104,963 | -4,874 | 0.00% | 1,298,463 |
| 2008-05-15 | 2008-05-13 | 12.278 | 109,837 | +325 | 0.00% | 1,348,618 |
| 2008-05-08 | 2008-05-06 | 12.401 | 109,512 | +975 | 0.00% | 1,358,107 |
| 2008-05-06 | 2008-05-02 | 12.494 | 108,537 | -9,749 | 0.00% | 1,356,036 |
| 2008-04-29 | 2008-04-25 | 11.909 | 118,286 | -3,250 | 0.00% | 1,408,678 |
| 2008-04-10 | 2008-04-08 | 10.986 | 121,536 | -650 | 0.00% | 1,335,182 |
| 2008-04-07 | 2008-04-02 | 10.863 | 122,186 | -3,249 | 0.00% | 1,327,283 |
| 2008-04-01 | 2008-03-28 | 10.463 | 125,435 | -14,624 | 0.00% | 1,312,396 |
| 2008-03-25 | 2008-03-19 | 9.632 | 140,059 | -975 | 0.00% | 1,349,033 |
| 2008-03-19 | 2008-03-17 | 9.109 | 141,034 | -1,624 | 0.00% | 1,284,644 |
| 2008-03-18 | 2008-03-14 | 9.540 | 142,658 | +4,224 | 0.00% | 1,360,897 |
| 2008-03-14 | 2008-03-12 | 10.001 | 138,434 | +650 | 0.00% | 1,384,502 |
| 2008-03-12 | 2008-03-10 | 9.693 | 137,784 | +3,250 | 0.00% | 1,335,601 |
| 2008-03-06 | 2008-03-04 | 9.786 | 134,534 | +3,249 | 0.00% | 1,316,517 |
| 2008-03-05 | 2008-03-03 | 10.001 | 131,285 | +975 | 0.00% | 1,313,003 |
| 2008-02-29 | 2008-02-27 | 10.463 | 130,310 | -975 | 0.00% | 1,363,402 |
| 2008-02-28 | 2008-02-26 | 10.093 | 131,285 | +3,250 | 0.00% | 1,325,123 |
| 2008-02-25 | 2008-02-21 | 10.032 | 128,035 | +975 | 0.00% | 1,284,440 |
| 2008-02-20 | 2008-02-18 | 9.416 | 127,060 | -3,575 | 0.00% | 1,196,458 |
| 2008-01-18 | 2008-01-16 | 10.186 | 130,635 | +1,950 | 0.00% | 1,330,623 |
| 2008-01-09 | 2008-01-07 | 11.232 | 128,685 | +1,300 | 0.00% | 1,445,400 |
| 2008-01-08 | 2008-01-04 | 11.355 | 127,385 | -2,925 | 0.00% | 1,446,479 |
| 2008-01-07 | 2008-01-03 | 11.263 | 130,310 | +5,200 | 0.00% | 1,467,662 |
| 2008-01-03 | 2007-12-31 | 11.632 | 125,110 | +3,249 | 0.00% | 1,455,295 |
| 2007-12-18 | 2007-12-14 | 12.001 | 121,861 | -1,950 | 0.00% | 1,462,503 |
| 2007-12-13 | 2007-12-11 | 12.648 | 123,811 | +6,500 | 0.00% | 1,565,916 |
| 2007-12-07 | 2007-12-05 | 12.678 | 117,311 | +6,499 | 0.00% | 1,487,316 |
| 2007-12-03 | 2007-11-29 | 12.617 | 110,812 | -3,250 | 0.00% | 1,398,099 |
| 2007-11-30 | 2007-11-28 | 12.340 | 114,062 | +4,875 | 0.00% | 1,407,514 |
| 2007-11-22 | 2007-11-20 | 13.109 | 109,187 | +3,574 | 0.00% | 1,431,357 |
| 2007-11-20 | 2007-11-16 | 13.355 | 105,613 | +4,875 | 0.00% | 1,410,504 |
| 2007-11-19 | 2007-11-15 | 13.940 | 100,738 | -9,749 | 0.00% | 1,404,297 |
| 2007-11-15 | 2007-11-13 | 13.755 | 110,487 | +3,250 | 0.00% | 1,519,799 |
| 2007-11-12 | 2007-11-08 | 14.248 | 107,237 | +649 | 0.00% | 1,527,893 |
| 2007-11-08 | 2007-11-06 | 14.802 | 106,588 | -6,499 | 0.00% | 1,577,687 |
| 2007-11-07 | 2007-11-05 | 14.063 | 113,087 | +4,550 | 0.00% | 1,590,363 |
| 2007-11-06 | 2007-11-02 | 15.571 | 108,537 | -3,250 | 0.00% | 1,690,035 |
| 2007-11-01 | 2007-10-30 | 15.171 | 111,787 | +12,674 | 0.00% | 1,695,921 |
| 2007-10-26 | 2007-10-24 | 13.879 | 99,113 | +2,924 | 0.00% | 1,375,544 |
| 2007-10-25 | 2007-10-23 | 14.125 | 96,189 | +6,499 | 0.00% | 1,358,643 |
| 2007-10-24 | 2007-10-22 | 13.663 | 89,690 | +325 | 0.00% | 1,225,446 |
| 2007-10-23 | 2007-10-18 | 14.586 | 89,365 | +3,250 | 0.00% | 1,303,506 |
| 2007-10-18 | 2007-10-16 | 14.432 | 86,115 | -325 | 0.00% | 1,242,851 |
| 2007-10-17 | 2007-10-15 | 14.432 | 86,440 | +325 | 0.00% | 1,247,541 |
| 2007-10-16 | 2007-10-12 | 14.432 | 86,115 | -6,824 | 0.00% | 1,242,851 |
| 2007-10-15 | 2007-10-11 | 14.771 | 92,939 | +2,925 | 0.00% | 1,372,798 |
| 2007-10-12 | 2007-10-10 | 14.248 | 90,014 | +2,599 | 0.00% | 1,282,503 |
| 2007-10-10 | 2007-10-08 | 13.632 | 87,415 | +3,250 | 0.00% | 1,191,673 |
| 2007-10-09 | 2007-10-05 | 13.478 | 84,165 | +325 | 0.00% | 1,134,418 |
| 2007-10-05 | 2007-10-03 | 13.202 | 83,840 | -16,248 | 0.00% | 1,106,817 |
| 2007-10-04 | 2007-10-02 | 13.478 | 100,088 | -7,149 | 0.00% | 1,349,036 |
| 2007-10-03 | 2007-09-28 | 12.801 | 107,237 | +19,822 | 0.00% | 1,372,794 |
| 2007-09-28 | 2007-09-25 | 12.340 | 87,415 | +325 | 0.00% | 1,078,693 |
| 2007-09-27 | 2007-09-24 | 12.525 | 87,090 | -6,499 | 0.00% | 1,090,762 |
| 2007-09-24 | 2007-09-20 | 12.217 | 93,589 | +1,300 | 0.00% | 1,143,359 |
| 2007-09-21 | 2007-09-19 | 12.032 | 92,289 | +650 | 0.00% | 1,110,437 |
| 2007-09-20 | 2007-09-18 | 11.786 | 91,639 | -975 | 0.00% | 1,080,057 |
| 2007-09-17 | 2007-09-13 | 11.817 | 92,614 | -325 | 0.00% | 1,094,398 |
| 2007-09-12 | 2007-09-10 | 11.940 | 92,939 | -3,575 | 0.00% | 1,109,678 |
| 2007-09-04 | 2007-08-31 | 12.340 | 96,514 | -6,824 | 0.00% | 1,190,973 |
| 2007-08-31 | 2007-08-29 | 11.817 | 103,338 | +3,250 | 0.00% | 1,221,121 |
| 2007-08-30 | 2007-08-28 | 12.032 | 100,088 | +650 | 0.00% | 1,204,276 |
| 2007-08-29 | 2007-08-27 | 12.371 | 99,438 | +9,099 | 0.00% | 1,230,115 |
| 2007-08-28 | 2007-08-24 | 11.909 | 90,339 | -1,950 | 0.00% | 1,075,855 |
| 2007-08-23 | 2007-08-21 | 12.001 | 92,289 | +4,874 | 0.00% | 1,107,597 |
| 2007-08-22 | 2007-08-20 | 11.601 | 87,415 | +975 | 0.00% | 1,014,132 |
| 2007-08-21 | 2007-08-17 | 10.463 | 86,440 | +6,499 | 0.00% | 904,401 |
| 2007-08-14 | 2007-08-10 | 11.694 | 79,941 | +325 | 0.00% | 934,804 |
| 2007-08-13 | 2007-08-09 | 11.971 | 79,616 | -325 | 0.00% | 953,054 |
| 2007-08-10 | 2007-08-08 | 12.032 | 79,941 | +325 | 0.00% | 961,864 |
| 2007-08-09 | 2007-08-07 | 11.632 | 79,616 | +975 | 0.00% | 926,103 |
| 2007-08-08 | 2007-08-06 | 11.601 | 78,641 | -8,124 | 0.00% | 912,342 |
| 2007-08-06 | 2007-08-02 | 12.217 | 86,765 | -3,249 | 0.00% | 1,059,992 |
| 2007-08-03 | 2007-08-01 | 12.340 | 90,014 | +1,624 | 0.00% | 1,110,764 |
| 2007-07-31 | 2007-07-27 | 12.371 | 88,390 | +12,999 | 0.00% | 1,093,444 |
| 2007-07-30 | 2007-07-26 | 12.771 | 75,391 | -650 | 0.00% | 962,798 |
| 2007-07-27 | 2007-07-25 | 12.771 | 76,041 | +650 | 0.00% | 971,098 |
| 2007-07-17 | 2007-07-13 | 12.925 | 75,391 | -4,875 | 0.00% | 974,397 |
| 2007-07-16 | 2007-07-12 | 12.955 | 80,266 | -3,249 | 0.00% | 1,039,875 |
| 2007-07-13 | 2007-07-11 | 13.263 | 83,515 | -325 | 0.00% | 1,107,667 |
| 2007-07-12 | 2007-07-10 | 13.448 | 83,840 | -325 | 0.00% | 1,127,457 |
| 2007-07-11 | 2007-07-09 | 12.617 | 84,165 | +5,199 | 0.00% | 1,061,898 |
| 2007-07-09 | 2007-07-05 | 12.248 | 78,966 | -1,950 | 0.00% | 967,143 |
| 2007-07-06 | 2007-07-04 | 12.001 | 80,916 | +8,125 | 0.00% | 971,105 |
| 2007-07-03 | 2007-06-28 | 12.191 | 72,791 | +2,695 | 0.00% | 887,421 |
| 2007-06-26 | 2007-06-22 | 12.254 | 70,096 | 0.00% | 858,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy