History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,476,307 | +0 | 0.00% | 6,200,489 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,476,307 | +0 | 0.00% | 6,185,726 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,476,307 | +0 | 0.00% | 6,141,437 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,476,307 | +0 | 0.00% | 6,200,489 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,476,307 | +0 | 0.00% | 6,244,779 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,476,307 | +0 | 0.00% | 6,289,068 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,476,307 | +0 | 0.00% | 6,289,068 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,476,307 | +0 | 0.00% | 6,244,779 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,476,307 | +0 | 0.00% | 6,200,489 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,476,307 | +0 | 0.00% | 6,156,200 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,476,307 | +0 | 0.00% | 6,303,831 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,476,307 | +0 | 0.00% | 6,318,594 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,476,307 | +0 | 0.00% | 6,318,594 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,476,307 | +0 | 0.00% | 6,392,409 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,476,307 | +0 | 0.00% | 6,466,225 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,476,307 | +0 | 0.00% | 6,569,566 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,476,307 | +0 | 0.00% | 6,540,040 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,476,307 | +0 | 0.00% | 6,525,277 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,476,307 | +0 | 0.00% | 6,584,329 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,476,307 | +0 | 0.00% | 6,584,329 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,476,307 | +0 | 0.00% | 6,584,329 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,476,307 | +8,000 | 0.00% | 6,451,462 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,468,307 | +20,000 | 0.00% | 6,357,769 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,448,307 | +20,000 | 0.00% | 6,271,169 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,428,307 | -12,100 | 0.00% | 6,355,966 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,440,407 | -6,600 | 0.00% | 6,539,448 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,447,007 | -4,400 | 0.00% | 6,656,232 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,451,407 | -2,200 | 0.00% | 6,778,071 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,453,607 | -40,000 | 0.00% | 6,846,489 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,493,607 | -198,000 | 0.00% | 6,945,273 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,691,607 | +40,000 | 0.00% | 7,561,483 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,651,607 | +10,000 | 0.00% | 7,613,908 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,641,607 | -10,000 | 0.00% | 7,633,473 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,651,607 | +3,000 | 0.00% | 7,531,328 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,648,607 | -2,001 | 0.00% | 7,698,995 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,650,608 | -20,000 | 0.00% | 7,774,364 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,670,608 | +49,227 | 0.00% | 7,556,636 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,621,381 | +1,941 | 0.00% | 7,701,502 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,619,440 | -4,853 | 0.00% | 7,825,771 |
| 2025-03-19 | 2025-03-17 | 4.760 | 1,624,293 | -20,478 | 0.00% | 7,732,070 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,644,771 | -51,631 | 0.00% | 7,744,815 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,696,402 | -3,882 | 0.00% | 7,743,225 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,700,284 | -9,705 | 0.00% | 7,638,311 |
| 2025-02-12 | 2025-02-10 | 4.245 | 1,709,989 | -145,580 | 0.00% | 7,259,053 |
| 2025-02-10 | 2025-02-06 | 4.224 | 1,855,569 | -38,821 | 0.00% | 7,838,814 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,894,390 | -82,496 | 0.00% | 7,846,660 |
| 2025-01-24 | 2025-01-22 | 4.008 | 1,976,886 | +82,496 | 0.00% | 7,923,565 |
| 2025-01-15 | 2025-01-13 | 3.874 | 1,894,390 | +9,705 | 0.00% | 7,339,165 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,884,685 | +63,434 | 0.00% | 7,837,214 |
| 2025-01-03 | 2024-12-31 | 4.233 | 1,821,251 | -2,064 | 0.00% | 7,709,365 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,823,315 | -9,378 | 0.00% | 7,698,661 |
| 2024-12-13 | 2024-12-11 | 4.073 | 1,832,693 | -28,136 | 0.00% | 7,464,683 |
| 2024-10-24 | 2024-10-22 | 4.009 | 1,860,829 | -65,651 | 0.00% | 7,460,237 |
| 2024-10-18 | 2024-10-16 | 4.062 | 1,926,480 | -46,894 | 0.00% | 7,826,143 |
| 2024-10-16 | 2024-10-14 | 4.094 | 1,973,374 | -140,680 | 0.00% | 8,079,769 |
| 2024-10-15 | 2024-10-10 | 3.998 | 2,114,054 | -46,893 | 0.00% | 8,452,898 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,160,947 | -3,095 | 0.00% | 8,824,725 |
| 2024-09-27 | 2024-09-25 | 4.009 | 2,164,042 | -56,272 | 0.00% | 8,675,846 |
| 2024-09-25 | 2024-09-23 | 3.785 | 2,220,314 | +365,768 | 0.00% | 8,404,290 |
| 2024-08-08 | 2024-08-06 | 3.519 | 1,854,546 | -18,757 | 0.00% | 6,525,441 |
| 2024-07-18 | 2024-07-16 | 3.711 | 1,873,303 | +4,689 | 0.00% | 6,950,973 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,868,614 | -5,158 | 0.00% | 7,152,739 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,873,772 | -4,689 | 0.00% | 6,932,734 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,878,461 | +9,378 | 0.00% | 8,167,898 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,869,083 | +123,058 | 0.00% | 8,298,218 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,746,025 | +961 | 0.00% | 7,472,167 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,745,064 | -874 | 0.00% | 7,907,352 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,745,938 | -13,109 | 0.00% | 7,731,510 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,759,047 | -9,700 | 0.00% | 7,507,767 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,768,747 | -26,218 | 0.00% | 7,569,407 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,794,965 | +26,218 | 0.00% | 7,435,139 |
| 2024-05-09 | 2024-05-07 | 4.085 | 1,768,747 | -305,875 | 0.00% | 7,225,343 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,074,622 | -23,247 | 0.00% | 8,617,278 |
| 2024-04-26 | 2024-04-24 | 3.959 | 2,097,869 | +962 | 0.00% | 8,305,752 |
| 2024-04-23 | 2024-04-19 | 3.845 | 2,096,907 | -8,740 | 0.00% | 8,062,003 |
| 2024-04-12 | 2024-04-10 | 3.810 | 2,105,647 | -8,739 | 0.00% | 8,023,324 |
| 2024-04-10 | 2024-04-08 | 3.742 | 2,114,386 | +1,749 | 0.00% | 7,911,458 |
| 2024-04-03 | 2024-03-28 | 3.696 | 2,112,637 | +8,739 | 0.00% | 7,808,218 |
| 2024-03-26 | 2024-03-22 | 3.730 | 2,103,898 | -17,478 | 0.00% | 7,848,141 |
| 2024-03-25 | 2024-03-21 | 3.765 | 2,121,376 | -8,740 | 0.00% | 7,986,161 |
| 2024-03-22 | 2024-03-20 | 3.673 | 2,130,116 | -8,739 | 0.00% | 7,824,071 |
| 2024-03-11 | 2024-03-07 | 3.559 | 2,138,855 | -13,109 | 0.00% | 7,611,430 |
| 2024-01-30 | 2024-01-26 | 3.398 | 2,151,964 | -3,496 | 0.00% | 7,313,343 |
| 2024-01-03 | 2023-12-29 | 3.410 | 2,155,460 | -1,922 | 0.00% | 7,349,888 |
| 2023-12-28 | 2023-12-22 | 3.318 | 2,157,382 | -34,957 | 0.00% | 7,158,954 |
| 2023-12-27 | 2023-12-21 | 3.318 | 2,192,339 | -17,479 | 0.00% | 7,274,953 |
| 2023-12-21 | 2023-12-19 | 3.307 | 2,209,818 | -2,622 | 0.00% | 7,307,669 |
| 2023-11-24 | 2023-11-22 | 3.307 | 2,212,440 | +1,748 | 0.00% | 7,316,340 |
| 2023-10-16 | 2023-10-12 | 3.261 | 2,210,692 | -8,739 | 0.00% | 7,209,375 |
| 2023-09-14 | 2023-09-12 | 3.067 | 2,219,431 | -1,748 | 0.00% | 6,806,141 |
| 2023-08-28 | 2023-08-24 | 3.009 | 2,221,179 | -961 | 0.00% | 6,684,421 |
| 2023-08-23 | 2023-08-21 | 2.975 | 2,222,140 | +4,369 | 0.00% | 6,611,032 |
| 2023-08-21 | 2023-08-17 | 3.032 | 2,217,771 | +1,748 | 0.00% | 6,724,919 |
| 2023-08-18 | 2023-08-16 | 3.044 | 2,216,023 | +8,740 | 0.00% | 6,744,976 |
| 2023-08-08 | 2023-08-04 | 3.181 | 2,207,283 | +8,739 | 0.00% | 7,021,458 |
| 2023-07-10 | 2023-07-06 | 3.181 | 2,198,544 | +17,478 | 0.00% | 6,993,659 |
| 2023-07-07 | 2023-07-05 | 3.861 | 2,181,066 | +14,857 | 0.00% | 8,420,963 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,166,209 | +176,023 | 0.00% | 8,525,477 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,990,186 | +1,606 | 0.00% | 7,907,070 |
| 2023-06-05 | 2023-06-01 | 3.799 | 1,988,580 | +883 | 0.00% | 7,553,951 |
| 2023-05-31 | 2023-05-29 | 3.911 | 1,987,697 | +16,059 | 0.00% | 7,773,401 |
| 2023-05-30 | 2023-05-25 | 3.873 | 1,971,638 | +16,058 | 0.00% | 7,636,930 |
| 2023-05-23 | 2023-05-19 | 4.048 | 1,955,580 | +61,904 | 0.00% | 7,915,716 |
| 2023-05-22 | 2023-05-18 | 4.098 | 1,893,676 | +48,175 | 0.00% | 7,759,483 |
| 2023-05-18 | 2023-05-16 | 4.073 | 1,845,501 | +50,584 | 0.00% | 7,516,113 |
| 2023-05-17 | 2023-05-15 | 4.085 | 1,794,917 | +24,087 | 0.00% | 7,332,456 |
| 2023-05-15 | 2023-05-11 | 4.073 | 1,770,830 | +16,059 | 0.00% | 7,212,002 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,754,771 | +10,437 | 0.00% | 7,146,599 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,744,334 | -16,058 | 0.00% | 7,429,969 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,760,392 | -24,087 | 0.00% | 7,103,717 |
| 2023-04-11 | 2023-04-04 | 3.774 | 1,784,479 | +2,408 | 0.00% | 6,734,189 |
| 2023-03-29 | 2023-03-27 | 3.711 | 1,782,071 | +80,292 | 0.00% | 6,614,127 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,701,779 | -80,292 | 0.00% | 6,379,709 |
| 2023-03-20 | 2023-03-16 | 3.736 | 1,782,071 | -361,311 | 0.00% | 6,658,517 |
| 2023-03-13 | 2023-03-09 | 3.687 | 2,143,382 | +240,874 | 0.00% | 7,901,736 |
| 2023-03-10 | 2023-03-08 | 3.711 | 1,902,508 | +80,292 | 0.00% | 7,061,127 |
| 2023-03-01 | 2023-02-27 | 3.612 | 1,822,216 | +80,291 | 0.00% | 6,581,564 |
| 2023-02-20 | 2023-02-16 | 3.649 | 1,741,925 | -61,021 | 0.00% | 6,356,650 |
| 2023-02-17 | 2023-02-15 | 3.649 | 1,802,946 | +8,029 | 0.00% | 6,579,329 |
| 2023-02-16 | 2023-02-14 | 3.662 | 1,794,917 | -803 | 0.00% | 6,572,384 |
| 2023-02-03 | 2023-02-01 | 3.736 | 1,795,720 | -40,146 | 0.00% | 6,709,515 |
| 2023-02-02 | 2023-01-31 | 3.724 | 1,835,866 | +80,292 | 0.00% | 6,836,651 |
| 2023-01-31 | 2023-01-27 | 3.811 | 1,755,574 | -80,292 | 0.00% | 6,690,704 |
| 2023-01-30 | 2023-01-26 | 3.774 | 1,835,866 | -82,700 | 0.00% | 6,928,111 |
| 2023-01-27 | 2023-01-20 | 3.724 | 1,918,566 | -8,029 | 0.00% | 7,144,621 |
| 2023-01-26 | 2023-01-19 | 3.687 | 1,926,595 | +80,291 | 0.00% | 7,102,535 |
| 2023-01-16 | 2023-01-12 | 3.662 | 1,846,304 | +24,891 | 0.00% | 6,760,546 |
| 2023-01-13 | 2023-01-11 | 3.637 | 1,821,413 | -19,270 | 0.00% | 6,624,034 |
| 2023-01-12 | 2023-01-10 | 3.612 | 1,840,683 | +80,291 | 0.00% | 6,648,264 |
| 2022-12-29 | 2022-12-23 | 3.462 | 1,760,392 | -120,437 | 0.00% | 6,095,164 |
| 2022-12-12 | 2022-12-08 | 3.375 | 1,880,829 | -16,058 | 0.00% | 6,348,189 |
| 2022-12-09 | 2022-12-07 | 3.325 | 1,896,887 | +40,146 | 0.00% | 6,307,888 |
| 2022-12-08 | 2022-12-06 | 3.375 | 1,856,741 | +240,874 | 0.00% | 6,266,887 |
| 2022-12-07 | 2022-12-05 | 3.375 | 1,615,867 | +80,291 | 0.00% | 5,453,887 |
| 2022-12-01 | 2022-11-29 | 3.437 | 1,535,576 | -80,291 | 0.00% | 5,278,514 |
| 2022-11-30 | 2022-11-28 | 3.350 | 1,615,867 | +80,291 | 0.00% | 5,413,637 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,535,576 | +16,058 | 0.00% | 5,010,763 |
| 2022-10-12 | 2022-10-10 | 3.238 | 1,519,518 | -8,029 | 0.00% | 4,920,514 |
| 2022-09-27 | 2022-09-23 | 3.338 | 1,527,547 | +16,058 | 0.00% | 5,098,714 |
| 2022-09-13 | 2022-09-08 | 3.363 | 1,511,489 | +24,088 | 0.00% | 5,082,765 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,487,401 | +32,116 | 0.00% | 5,057,338 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,455,285 | +8,029 | 0.00% | 5,201,890 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,447,256 | +120,486 | 0.00% | 6,193,510 |
| 2022-06-08 | 2022-06-06 | 4.239 | 1,326,770 | +14,722 | 0.00% | 5,623,817 |
| 2022-04-19 | 2022-04-13 | 4.252 | 1,312,048 | +3,680 | 0.00% | 5,579,239 |
| 2022-03-22 | 2022-03-18 | 4.035 | 1,308,368 | +73,607 | 0.00% | 5,279,190 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,234,761 | +2,208 | 0.00% | 4,847,989 |
| 2022-02-28 | 2022-02-24 | 4.144 | 1,232,553 | +7,361 | 0.00% | 5,107,241 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,225,192 | -3,680 | 0.00% | 5,143,320 |
| 2022-02-10 | 2022-02-08 | 4.266 | 1,228,872 | +7,360 | 0.00% | 5,242,244 |
| 2022-01-07 | 2022-01-05 | 3.967 | 1,221,512 | -7,360 | 0.00% | 4,845,756 |
| 2022-01-03 | 2021-12-29 | 3.818 | 1,228,872 | -73,607 | 0.00% | 4,691,307 |
| 2021-11-05 | 2021-11-03 | 3.750 | 1,302,479 | +809 | 0.00% | 4,883,832 |
| 2021-11-01 | 2021-10-28 | 3.736 | 1,301,670 | +8,097 | 0.00% | 4,863,115 |
| 2021-10-15 | 2021-10-11 | 3.695 | 1,293,573 | -2,208 | 0.00% | 4,780,142 |
| 2021-10-11 | 2021-10-07 | 3.722 | 1,295,781 | +2,208 | 0.00% | 4,823,509 |
| 2021-08-05 | 2021-08-03 | 3.709 | 1,293,573 | +73,607 | 0.00% | 4,797,716 |
| 2021-08-03 | 2021-07-30 | 3.668 | 1,219,966 | +14,721 | 0.00% | 4,474,993 |
| 2021-07-19 | 2021-07-15 | 3.763 | 1,205,245 | -88,328 | 0.00% | 4,535,613 |
| 2021-07-12 | 2021-07-08 | 3.736 | 1,293,573 | +810 | 0.00% | 4,832,864 |
| 2021-06-22 | 2021-06-18 | 3.831 | 1,292,763 | +14,721 | 0.00% | 4,952,779 |
| 2021-06-16 | 2021-06-11 | 3.845 | 1,278,042 | -7,361 | 0.00% | 4,913,743 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,285,403 | +73,607 | 0.00% | 5,967,071 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,211,796 | +91,132 | 0.00% | 5,607,573 |
| 2021-05-21 | 2021-05-18 | 4.613 | 1,120,664 | -27,229 | 0.00% | 5,169,397 |
| 2021-05-06 | 2021-05-04 | 4.539 | 1,147,893 | -6,807 | 0.00% | 5,210,684 |
| 2021-05-03 | 2021-04-29 | 4.627 | 1,154,700 | -6,807 | 0.00% | 5,343,361 |
| 2021-04-14 | 2021-04-12 | 4.407 | 1,161,507 | +6,807 | 0.00% | 5,118,915 |
| 2021-03-30 | 2021-03-26 | 4.290 | 1,154,700 | -6,807 | 0.00% | 4,953,211 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,161,507 | -68,071 | 0.00% | 4,845,906 |
| 2021-02-23 | 2021-02-19 | 3.996 | 1,229,578 | -34,036 | 0.00% | 4,913,148 |
| 2021-02-19 | 2021-02-17 | 4.040 | 1,263,614 | +34,036 | 0.00% | 5,104,838 |
| 2021-02-03 | 2021-02-01 | 3.878 | 1,229,578 | +2,042 | 0.00% | 4,768,643 |
| 2021-01-05 | 2020-12-31 | 3.893 | 1,227,536 | +6,807 | 0.00% | 4,778,757 |
| 2021-01-04 | 2020-12-29 | 3.878 | 1,220,729 | -1,362 | 0.00% | 4,734,324 |
| 2020-12-07 | 2020-12-03 | 3.996 | 1,222,091 | -1,361 | 0.00% | 4,883,231 |
| 2020-11-16 | 2020-11-12 | 4.069 | 1,223,452 | +2,110 | 0.00% | 4,978,535 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,221,342 | -3,403 | 0.00% | 4,880,238 |
| 2020-11-05 | 2020-11-03 | 3.775 | 1,224,745 | -6,808 | 0.00% | 4,623,955 |
| 2020-11-03 | 2020-10-30 | 3.599 | 1,231,553 | +6,808 | 0.00% | 4,432,554 |
| 2020-10-28 | 2020-10-23 | 3.834 | 1,224,745 | -3,540 | 0.00% | 4,695,923 |
| 2020-10-20 | 2020-10-16 | 3.761 | 1,228,285 | +3,403 | 0.00% | 4,619,276 |
| 2020-10-19 | 2020-10-15 | 3.643 | 1,224,882 | -680 | 0.00% | 4,462,526 |
| 2020-10-08 | 2020-10-06 | 3.482 | 1,225,562 | +6,807 | 0.00% | 4,266,959 |
| 2020-10-06 | 2020-09-30 | 3.526 | 1,218,755 | +2,723 | 0.00% | 4,296,972 |
| 2020-09-23 | 2020-09-21 | 3.658 | 1,216,032 | +7,488 | 0.00% | 4,448,148 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,208,544 | -6,808 | 0.00% | 4,687,068 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,215,352 | -6,262 | 0.00% | 5,177,676 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,221,614 | +74,879 | 0.00% | 6,073,249 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,146,735 | +50,535 | 0.00% | 5,448,413 |
| 2020-06-04 | 2020-06-02 | 4.578 | 1,096,200 | +5,848 | 0.00% | 5,018,602 |
| 2020-04-03 | 2020-04-01 | 4.625 | 1,090,352 | -6,356 | 0.00% | 5,043,291 |
| 2020-03-25 | 2020-03-23 | 4.374 | 1,096,708 | +3,814 | 0.00% | 4,796,625 |
| 2020-03-20 | 2020-03-18 | 4.437 | 1,092,894 | +12,712 | 0.00% | 4,848,720 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,080,182 | +6,356 | 0.00% | 5,081,221 |
| 2020-03-12 | 2020-03-10 | 4.830 | 1,073,826 | +27,332 | 0.00% | 5,186,475 |
| 2020-03-06 | 2020-03-04 | 4.909 | 1,046,494 | -12,712 | 0.00% | 5,136,784 |
| 2020-01-31 | 2020-01-29 | 4.877 | 1,059,206 | +9,534 | 0.00% | 5,165,854 |
| 2020-01-16 | 2020-01-14 | 5.223 | 1,049,672 | -3,497 | 0.00% | 5,482,665 |
| 2020-01-06 | 2020-01-02 | 5.302 | 1,053,169 | +5,085 | 0.00% | 5,583,776 |
| 2019-12-04 | 2019-12-02 | 4.924 | 1,048,084 | +1,272 | 0.00% | 5,161,078 |
| 2019-10-11 | 2019-10-09 | 4.830 | 1,046,812 | -2,606 | 0.00% | 5,056,000 |
| 2019-09-09 | 2019-09-05 | 4.846 | 1,049,418 | -6,357 | 0.00% | 5,085,097 |
| 2019-08-28 | 2019-08-26 | 4.657 | 1,055,775 | +31,782 | 0.00% | 4,916,580 |
| 2019-08-27 | 2019-08-23 | 4.704 | 1,023,993 | +6,356 | 0.00% | 4,816,906 |
| 2019-08-14 | 2019-08-12 | 4.720 | 1,017,637 | +3,178 | 0.00% | 4,803,017 |
| 2019-08-05 | 2019-08-01 | 5.003 | 1,014,459 | +31,781 | 0.00% | 5,075,299 |
| 2019-07-11 | 2019-07-09 | 5.082 | 982,678 | -6,356 | 0.00% | 4,993,600 |
| 2019-05-31 | 2019-05-29 | 5.050 | 989,034 | +31,781 | 0.00% | 4,994,779 |
| 2019-05-28 | 2019-05-24 | 5.176 | 957,253 | +19,069 | 0.00% | 4,954,760 |
| 2019-05-27 | 2019-05-23 | 5.223 | 938,184 | +25,425 | 0.00% | 4,900,339 |
| 2019-05-23 | 2019-05-21 | 5.951 | 912,759 | +53,752 | 0.00% | 5,432,076 |
| 2019-05-21 | 2019-05-17 | 5.834 | 859,007 | +5,982 | 0.00% | 5,011,662 |
| 2019-05-20 | 2019-05-16 | 5.851 | 853,025 | +29,910 | 0.00% | 4,991,022 |
| 2019-05-09 | 2019-05-07 | 6.102 | 823,115 | +59,161 | 0.00% | 5,022,420 |
| 2019-05-02 | 2019-04-29 | 6.302 | 763,954 | -658 | 0.00% | 4,814,689 |
| 2019-04-25 | 2019-04-23 | 6.302 | 764,612 | +2,393 | 0.00% | 4,818,836 |
| 2019-01-29 | 2019-01-25 | 6.001 | 762,219 | -11,964 | 0.00% | 4,574,398 |
| 2019-01-25 | 2019-01-23 | 5.818 | 774,183 | -13,160 | 0.00% | 4,503,836 |
| 2019-01-22 | 2019-01-18 | 5.801 | 787,343 | -22,133 | 0.00% | 4,567,233 |
| 2019-01-07 | 2019-01-03 | 5.567 | 809,476 | -1,112,637 | 0.00% | 4,506,173 |
| 2018-12-21 | 2018-12-19 | 5.533 | 1,922,113 | +658 | 0.00% | 10,635,713 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,921,455 | +22,133 | 0.00% | 10,824,798 |
| 2018-11-19 | 2018-11-15 | 5.617 | 1,899,322 | -47,855 | 0.00% | 10,668,358 |
| 2018-11-15 | 2018-11-13 | 5.583 | 1,947,177 | +47,855 | 0.00% | 10,872,054 |
| 2018-10-24 | 2018-10-22 | 5.583 | 1,899,322 | -18,604 | 0.00% | 10,604,855 |
| 2018-10-18 | 2018-10-15 | 5.433 | 1,917,926 | +11,964 | 0.00% | 10,420,172 |
| 2018-09-14 | 2018-09-12 | 5.550 | 1,905,962 | -5,982 | 0.00% | 10,578,206 |
| 2018-09-11 | 2018-09-07 | 5.734 | 1,911,944 | +11,964 | 0.00% | 10,962,989 |
| 2018-09-07 | 2018-09-05 | 5.801 | 1,899,980 | +1,795 | 0.00% | 11,021,436 |
| 2018-09-04 | 2018-08-31 | 5.901 | 1,898,185 | +41,873 | 0.00% | 11,201,416 |
| 2018-08-27 | 2018-08-23 | 5.935 | 1,856,312 | +47,856 | 0.00% | 11,016,383 |
| 2018-08-06 | 2018-08-02 | 6.035 | 1,808,456 | +5,981 | 0.00% | 10,913,771 |
| 2018-07-20 | 2018-07-18 | 5.985 | 1,802,475 | -1,196 | 0.00% | 10,787,280 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,803,671 | +98,856 | 0.00% | 12,249,777 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,704,815 | +22,616 | 0.00% | 12,452,798 |
| 2018-06-06 | 2018-06-04 | 7.411 | 1,682,199 | -4,523 | 0.00% | 12,466,112 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,686,722 | +22,616 | 0.00% | 12,111,814 |
| 2018-05-28 | 2018-05-24 | 7.358 | 1,664,106 | +5,654 | 0.00% | 12,243,736 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,658,452 | -5,654 | 0.00% | 12,612,785 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,664,106 | +5,654 | 0.00% | 12,508,624 |
| 2018-03-28 | 2018-03-26 | 7.481 | 1,658,452 | +5,654 | 0.00% | 12,407,461 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,652,798 | +11,308 | 0.00% | 12,482,089 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,641,490 | +2,827 | 0.00% | 13,006,364 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,638,663 | -11,308 | 0.00% | 12,752,107 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,649,971 | -11,308 | 0.00% | 12,168,919 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,661,279 | -8,481 | 0.00% | 12,634,285 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,669,760 | -2,827 | 0.00% | 13,732,406 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,672,587 | -5,654 | 0.00% | 13,785,238 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,678,241 | +5,654 | 0.00% | 13,891,202 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,672,587 | -9,047 | 0.00% | 13,933,148 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,681,634 | -87,079 | 0.00% | 13,651,608 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,768,713 | +87,646 | 0.00% | 14,702,624 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,681,067 | +5,654 | 0.00% | 13,557,809 |
| 2018-01-24 | 2018-01-22 | 7.782 | 1,675,413 | -2,262 | 0.00% | 13,038,097 |
| 2018-01-23 | 2018-01-19 | 7.835 | 1,677,675 | -14,135 | 0.00% | 13,144,716 |
| 2018-01-11 | 2018-01-09 | 7.057 | 1,691,810 | -19,902 | 0.00% | 11,938,895 |
| 2018-01-10 | 2018-01-08 | 7.057 | 1,711,712 | +11,308 | 0.00% | 12,079,341 |
| 2018-01-08 | 2018-01-04 | 7.057 | 1,700,404 | -11,874 | 0.00% | 11,999,541 |
| 2018-01-02 | 2017-12-28 | 6.739 | 1,712,278 | +5,654 | 0.00% | 11,538,222 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,706,624 | -566 | 0.00% | 11,530,306 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,707,190 | +566 | 0.00% | 11,232,190 |
| 2017-12-01 | 2017-11-29 | 6.721 | 1,706,624 | +5,655 | 0.00% | 11,469,938 |
| 2017-11-29 | 2017-11-27 | 6.792 | 1,700,969 | -1,244 | 0.00% | 11,552,268 |
| 2017-11-21 | 2017-11-17 | 6.685 | 1,702,213 | -5,598 | 0.00% | 11,380,081 |
| 2017-11-13 | 2017-11-09 | 6.827 | 1,707,811 | +27,648 | 0.00% | 11,659,146 |
| 2017-11-10 | 2017-11-08 | 6.774 | 1,680,163 | -12,438 | 0.00% | 11,381,246 |
| 2017-10-31 | 2017-10-27 | 7.181 | 1,692,601 | +2,261 | 0.00% | 12,154,029 |
| 2017-10-12 | 2017-10-10 | 7.163 | 1,690,340 | -5,654 | 0.00% | 12,107,897 |
| 2017-10-11 | 2017-10-09 | 7.145 | 1,695,994 | +5,654 | 0.00% | 12,118,401 |
| 2017-09-04 | 2017-08-31 | 7.287 | 1,690,340 | -11,308 | 0.00% | 12,317,170 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,701,648 | -6,219 | 0.00% | 12,339,377 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,707,867 | -14,136 | 0.00% | 12,324,061 |
| 2017-08-07 | 2017-08-03 | 6.986 | 1,722,003 | -2,261 | 0.00% | 12,030,139 |
| 2017-07-31 | 2017-07-27 | 6.774 | 1,724,264 | -11,308 | 0.00% | 11,679,982 |
| 2017-07-26 | 2017-07-24 | 6.650 | 1,735,572 | -5,654 | 0.00% | 11,541,709 |
| 2017-07-20 | 2017-07-18 | 6.650 | 1,741,226 | +5,654 | 0.00% | 11,579,309 |
| 2017-07-19 | 2017-07-17 | 6.703 | 1,735,572 | -5,654 | 0.00% | 11,633,797 |
| 2017-07-18 | 2017-07-14 | 6.721 | 1,741,226 | -5,654 | 0.00% | 11,702,493 |
| 2017-07-14 | 2017-07-12 | 6.632 | 1,746,880 | -5,654 | 0.00% | 11,586,012 |
| 2017-07-12 | 2017-07-10 | 6.349 | 1,752,534 | -2,262 | 0.00% | 11,127,575 |
| 2017-07-06 | 2017-07-04 | 7.164 | 1,754,796 | +103,087 | 0.00% | 12,571,928 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,651,709 | -591 | 0.00% | 11,771,907 |
| 2017-06-30 | 2017-06-28 | 7.108 | 1,652,300 | +591 | 0.00% | 11,745,372 |
| 2017-06-21 | 2017-06-19 | 7.146 | 1,651,709 | +2,150 | 0.00% | 11,802,643 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,649,559 | -5,374 | 0.00% | 12,002,152 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,654,933 | -10,748 | 0.00% | 11,979,661 |
| 2017-05-10 | 2017-05-08 | 6.885 | 1,665,681 | -591 | 0.00% | 11,468,538 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,666,272 | -5,373 | 0.00% | 11,751,671 |
| 2017-04-20 | 2017-04-18 | 6.792 | 1,671,645 | +2,686 | 0.00% | 11,354,066 |
| 2017-04-19 | 2017-04-13 | 6.904 | 1,668,959 | +5,374 | 0.00% | 11,522,165 |
| 2017-04-13 | 2017-04-11 | 6.867 | 1,663,585 | +2,150 | 0.00% | 11,423,150 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,661,435 | -5,374 | 0.00% | 11,532,055 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,666,809 | +16,122 | 0.00% | 11,972,577 |
| 2017-03-20 | 2017-03-16 | 7.443 | 1,650,687 | -274,067 | 0.00% | 12,286,813 |
| 2017-03-16 | 2017-03-14 | 7.313 | 1,924,754 | -5,374 | 0.00% | 14,076,098 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,930,128 | -2,149 | 0.00% | 13,684,395 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,932,277 | +5,374 | 0.00% | 13,627,717 |
| 2017-03-01 | 2017-02-27 | 7.313 | 1,926,903 | +5,374 | 0.00% | 14,091,814 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,921,529 | +5,373 | 0.00% | 14,374,326 |
| 2017-02-21 | 2017-02-17 | 7.350 | 1,916,156 | +5,912 | 0.00% | 14,084,534 |
| 2017-02-20 | 2017-02-16 | 7.499 | 1,910,244 | -82,328 | 0.00% | 14,325,454 |
| 2017-02-17 | 2017-02-15 | 7.388 | 1,992,572 | +32,243 | 0.00% | 14,720,381 |
| 2017-02-08 | 2017-02-06 | 6.587 | 1,960,329 | +5,374 | 0.00% | 12,913,582 |
| 2017-02-03 | 2017-02-01 | 6.550 | 1,954,955 | +4,299 | 0.00% | 12,805,423 |
| 2017-01-23 | 2017-01-19 | 6.606 | 1,950,656 | -10,747 | 0.00% | 12,886,161 |
| 2016-12-23 | 2016-12-21 | 6.290 | 1,961,403 | +5,373 | 0.00% | 12,336,673 |
| 2016-12-12 | 2016-12-08 | 6.699 | 1,956,030 | -2,687 | 0.00% | 13,103,657 |
| 2016-11-10 | 2016-11-08 | 6.550 | 1,958,717 | -8,060 | 0.00% | 12,830,065 |
| 2016-09-23 | 2016-09-21 | 6.829 | 1,966,777 | -5,374 | 0.00% | 13,431,846 |
| 2016-09-13 | 2016-09-09 | 6.922 | 1,972,151 | -5,374 | 0.00% | 13,652,042 |
| 2016-09-07 | 2016-09-05 | 6.792 | 1,977,525 | -5,374 | 0.00% | 13,431,650 |
| 2016-09-02 | 2016-08-31 | 6.494 | 1,982,899 | -13,434 | 0.00% | 12,877,766 |
| 2016-08-29 | 2016-08-25 | 6.346 | 1,996,333 | -4,300 | 0.00% | 12,667,820 |
| 2016-08-15 | 2016-08-11 | 6.271 | 2,000,633 | -5,373 | 0.00% | 12,546,189 |
| 2016-08-11 | 2016-08-09 | 6.159 | 2,006,006 | -4,837 | 0.00% | 12,355,910 |
| 2016-08-09 | 2016-08-05 | 6.085 | 2,010,843 | -2,364 | 0.00% | 12,236,027 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,013,207 | -10,748 | 0.00% | 12,175,486 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,023,955 | -10,748 | 0.00% | 12,089,836 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,034,703 | -38,691 | 0.00% | 12,040,448 |
| 2016-07-11 | 2016-07-07 | 5.694 | 2,073,394 | +21,495 | 0.00% | 11,806,408 |
| 2016-07-08 | 2016-07-06 | 5.638 | 2,051,899 | +38,692 | 0.00% | 11,569,461 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,013,207 | +5,373 | 0.00% | 11,163,984 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,007,834 | +5,374 | 0.00% | 11,059,463 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,002,460 | +129,101 | 0.00% | 12,785,748 |
| 2016-06-15 | 2016-06-13 | 6.345 | 1,873,359 | -2,011 | 0.00% | 11,886,910 |
| 2016-06-13 | 2016-06-08 | 6.584 | 1,875,370 | -5,027 | 0.00% | 12,347,306 |
| 2016-06-06 | 2016-06-02 | 6.365 | 1,880,397 | -5,028 | 0.00% | 11,968,970 |
| 2016-05-30 | 2016-05-26 | 6.186 | 1,885,425 | -5,027 | 0.00% | 11,663,447 |
| 2016-05-24 | 2016-05-20 | 5.987 | 1,890,452 | +2,011 | 0.00% | 11,318,514 |
| 2016-05-17 | 2016-05-13 | 5.928 | 1,888,441 | +10,055 | 0.00% | 11,193,785 |
| 2016-05-13 | 2016-05-11 | 6.007 | 1,878,386 | +2,513 | 0.00% | 11,283,636 |
| 2016-04-18 | 2016-04-14 | 6.445 | 1,875,873 | -10,054 | 0.00% | 12,089,427 |
| 2016-04-08 | 2016-04-06 | 6.126 | 1,885,927 | +10,054 | 0.00% | 11,554,013 |
| 2016-03-22 | 2016-03-18 | 6.365 | 1,875,873 | -5,027 | 0.00% | 11,940,175 |
| 2016-03-21 | 2016-03-17 | 6.325 | 1,880,900 | -5,027 | 0.00% | 11,897,346 |
| 2016-03-16 | 2016-03-14 | 6.266 | 1,885,927 | -10,055 | 0.00% | 11,816,604 |
| 2016-03-09 | 2016-03-07 | 6.266 | 1,895,982 | -5,028 | 0.00% | 11,879,606 |
| 2016-03-08 | 2016-03-04 | 6.166 | 1,901,010 | -4,977 | 0.00% | 11,722,044 |
| 2016-03-07 | 2016-03-03 | 6.087 | 1,905,987 | +2,514 | 0.00% | 11,601,086 |
| 2016-02-19 | 2016-02-17 | 5.808 | 1,903,473 | -5,530 | 0.00% | 11,055,715 |
| 2016-02-16 | 2016-02-12 | 5.649 | 1,909,003 | +20,109 | 0.00% | 10,784,058 |
| 2016-02-15 | 2016-02-11 | 5.848 | 1,888,894 | +5,530 | 0.00% | 11,046,182 |
| 2016-02-05 | 2016-02-03 | 5.848 | 1,883,364 | +1,509 | 0.00% | 11,013,843 |
| 2016-01-28 | 2016-01-26 | 5.888 | 1,881,855 | +502 | 0.00% | 11,079,882 |
| 2016-01-27 | 2016-01-25 | 6.007 | 1,881,353 | -5,027 | 0.00% | 11,301,459 |
| 2016-01-25 | 2016-01-21 | 5.828 | 1,886,380 | +5,027 | 0.00% | 10,993,958 |
| 2016-01-22 | 2016-01-20 | 5.928 | 1,881,353 | +20,110 | 0.00% | 11,151,770 |
| 2016-01-21 | 2016-01-19 | 6.067 | 1,861,243 | +503 | 0.00% | 11,291,722 |
| 2016-01-20 | 2016-01-18 | 5.947 | 1,860,740 | +5,027 | 0.00% | 11,066,598 |
| 2016-01-19 | 2016-01-15 | 6.047 | 1,855,713 | +10,055 | 0.00% | 11,221,261 |
| 2016-01-12 | 2016-01-08 | 6.405 | 1,845,658 | +6,536 | 0.00% | 11,821,276 |
| 2016-01-11 | 2016-01-07 | 6.405 | 1,839,122 | +20,109 | 0.00% | 11,779,414 |
| 2016-01-08 | 2016-01-06 | 6.604 | 1,819,013 | -30,164 | 0.00% | 12,012,438 |
| 2016-01-07 | 2016-01-05 | 6.663 | 1,849,177 | +30,164 | 0.00% | 12,321,982 |
| 2015-12-22 | 2015-12-18 | 6.862 | 1,819,013 | +5,027 | 0.00% | 12,482,804 |
| 2015-11-30 | 2015-11-26 | 6.962 | 1,813,986 | -1,659 | 0.00% | 12,628,717 |
| 2015-11-18 | 2015-11-16 | 6.823 | 1,815,645 | +12,569 | 0.00% | 12,387,462 |
| 2015-11-16 | 2015-11-12 | 7.022 | 1,803,076 | -2,514 | 0.00% | 12,660,359 |
| 2015-10-13 | 2015-10-09 | 7.260 | 1,805,590 | -10,055 | 0.00% | 13,108,991 |
| 2015-10-05 | 2015-09-30 | 6.624 | 1,815,645 | -5,027 | 0.00% | 12,026,311 |
| 2015-10-02 | 2015-09-29 | 6.564 | 1,820,672 | +2,514 | 0.00% | 11,950,964 |
| 2015-09-25 | 2015-09-23 | 6.743 | 1,818,158 | +2,513 | 0.00% | 12,259,947 |
| 2015-09-02 | 2015-08-31 | 7.041 | 1,815,645 | +10,055 | 0.00% | 12,784,727 |
| 2015-09-01 | 2015-08-28 | 7.061 | 1,805,590 | +242,823 | 0.00% | 12,749,841 |
| 2015-08-31 | 2015-08-27 | 7.320 | 1,562,767 | +7,541 | 0.00% | 11,439,297 |
| 2015-08-28 | 2015-08-26 | 7.022 | 1,555,226 | +5,028 | 0.00% | 10,920,071 |
| 2015-08-27 | 2015-08-25 | 7.181 | 1,550,198 | +8,044 | 0.00% | 11,131,447 |
| 2015-08-26 | 2015-08-24 | 7.360 | 1,542,154 | +14,579 | 0.00% | 11,349,762 |
| 2015-08-24 | 2015-08-20 | 7.857 | 1,527,575 | +20,110 | 0.00% | 12,002,091 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,507,465 | +7,541 | 0.00% | 11,994,012 |
| 2015-08-18 | 2015-08-14 | 8.195 | 1,499,924 | -35,192 | 0.00% | 12,292,034 |
| 2015-08-12 | 2015-08-10 | 8.414 | 1,535,116 | +5,027 | 0.00% | 12,916,321 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,530,089 | -5,530 | 0.00% | 12,874,024 |
| 2015-08-03 | 2015-07-30 | 8.394 | 1,535,619 | +5,530 | 0.00% | 12,890,008 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,530,089 | +10,055 | 0.00% | 12,965,330 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,520,034 | +2,514 | 0.00% | 13,696,474 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,517,520 | +155,849 | 0.00% | 13,432,341 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,361,671 | +5,027 | 0.00% | 11,673,652 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,356,644 | -12,568 | 0.00% | 12,575,032 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,369,212 | +5,027 | 0.00% | 13,072,818 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,364,185 | +1,006 | 0.00% | 13,676,062 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,363,179 | +11,060 | 0.00% | 13,340,597 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,352,119 | +12,568 | 0.00% | 13,528,205 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,339,551 | +49,781 | 0.00% | 15,055,837 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,289,770 | -4,804 | 0.00% | 13,798,354 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,294,574 | -7,207 | 0.00% | 14,065,309 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,301,781 | +9,609 | 0.00% | 13,818,471 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,292,172 | +16,816 | 0.00% | 13,958,526 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,275,356 | -3,844 | 0.00% | 14,121,959 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,279,200 | -4,804 | 0.00% | 14,244,399 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,284,004 | +9,609 | 0.00% | 13,950,468 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,274,395 | -4,805 | 0.00% | 14,350,043 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,279,200 | +1,922 | 0.00% | 13,711,898 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,277,278 | -4,804 | 0.00% | 13,611,541 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,282,082 | -34,112 | 0.00% | 13,662,735 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,316,194 | +4,804 | 0.00% | 14,491,971 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,311,390 | +4,805 | 0.00% | 14,548,257 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,306,585 | +3,891 | 0.00% | 15,093,242 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,302,694 | +529 | 0.00% | 14,614,470 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,302,165 | -1,922 | 0.00% | 14,608,535 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,304,087 | +1,057 | 0.00% | 14,847,242 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,303,030 | -14,414 | 0.00% | 14,808,087 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,317,444 | -10,619 | 0.00% | 14,368,629 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,328,063 | -10,426 | 0.00% | 14,871,434 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,338,489 | +482 | 0.00% | 15,378,209 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,338,007 | +5,285 | 0.00% | 15,400,521 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,332,722 | +529 | 0.00% | 14,812,648 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,332,193 | -25,608 | 0.00% | 15,111,777 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,357,801 | -528 | 0.00% | 14,187,038 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,358,329 | -14,414 | 0.00% | 13,683,658 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,372,743 | -19,218 | 0.00% | 13,200,279 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,391,961 | -528 | 0.00% | 12,921,526 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,392,489 | -961 | 0.00% | 12,897,445 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,393,450 | -14,414 | 0.00% | 12,906,346 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,407,864 | -480 | 0.00% | 12,951,941 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,408,344 | +7,206 | 0.00% | 12,839,105 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,401,138 | -2,402 | 0.00% | 12,423,455 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,403,540 | +9,609 | 0.00% | 12,240,262 |
| 2015-03-12 | 2015-03-10 | 8.742 | 1,393,931 | +4,805 | 0.00% | 12,185,475 |
| 2015-03-11 | 2015-03-09 | 8.929 | 1,389,126 | +12,011 | 0.00% | 12,403,688 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,377,115 | +4,804 | 0.00% | 12,124,462 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,372,311 | +4,805 | 0.00% | 12,596,301 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,367,506 | -2,402 | 0.00% | 12,523,733 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,369,908 | +2,402 | 0.00% | 12,317,627 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,367,506 | -14,942 | 0.00% | 12,865,289 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,382,448 | -2,402 | 0.00% | 12,833,217 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,384,850 | -11,195 | 0.00% | 12,682,571 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,396,045 | +4,805 | 0.00% | 12,145,841 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,391,240 | -24,023 | 0.00% | 12,943,790 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,415,263 | -1,057 | 0.00% | 12,990,553 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,416,320 | -528 | 0.00% | 12,970,776 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,416,848 | +24,022 | 0.00% | 12,946,121 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,392,826 | -528 | 0.00% | 12,842,586 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,393,354 | +4,804 | 0.00% | 12,905,456 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,388,550 | -19,218 | 0.00% | 12,745,357 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,407,768 | -27,385 | 0.00% | 12,980,359 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,435,153 | +10,570 | 0.00% | 13,053,637 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,424,583 | -9,609 | 0.00% | 12,868,543 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,434,192 | -14,414 | 0.00% | 12,567,280 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,448,606 | -14,942 | 0.00% | 13,055,396 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,463,548 | -4,804 | 0.00% | 12,611,281 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,468,352 | -4,805 | 0.00% | 12,652,677 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,473,157 | +4,805 | 0.00% | 12,356,799 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,468,352 | +1,921 | 0.00% | 12,713,801 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,466,431 | +7,207 | 0.00% | 12,666,646 |
| 2014-12-09 | 2014-12-05 | 8.596 | 1,459,224 | -24,839 | 0.00% | 12,543,649 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,484,063 | -4,805 | 0.00% | 12,849,835 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,488,868 | -13,933 | 0.00% | 12,488,582 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,502,801 | -10,089 | 0.00% | 12,730,568 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,512,890 | -63,900 | 0.00% | 12,595,611 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,576,790 | -961 | 0.00% | 12,668,146 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,577,751 | -24,022 | 0.00% | 12,774,384 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,601,773 | -10,570 | 0.00% | 12,702,167 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,612,343 | +1,441 | 0.00% | 12,450,398 |
| 2014-11-20 | 2014-11-18 | 7.764 | 1,610,902 | +20,659 | 0.00% | 12,506,329 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,590,243 | +2,403 | 0.00% | 12,743,130 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,587,840 | -4,805 | 0.00% | 12,690,825 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,592,645 | -4,324 | 0.00% | 12,596,633 |
| 2014-11-06 | 2014-11-04 | 7.743 | 1,596,969 | -1,441 | 0.00% | 12,364,920 |
| 2014-11-03 | 2014-10-30 | 7.659 | 1,598,410 | +4,804 | 0.00% | 12,243,001 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,593,606 | +4,805 | 0.00% | 12,305,712 |
| 2014-10-27 | 2014-10-23 | 7.472 | 1,588,801 | +4,804 | 0.00% | 11,871,780 |
| 2014-10-13 | 2014-10-09 | 7.347 | 1,583,997 | +961 | 0.00% | 11,638,070 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,583,036 | -4,804 | 0.00% | 11,466,264 |
| 2014-09-23 | 2014-09-19 | 7.535 | 1,587,840 | +4,804 | 0.00% | 11,963,746 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,583,036 | -2,114 | 0.00% | 11,993,448 |
| 2014-09-04 | 2014-09-02 | 7.472 | 1,585,150 | +961 | 0.00% | 11,844,499 |
| 2014-09-03 | 2014-09-01 | 7.472 | 1,584,189 | +4,805 | 0.00% | 11,837,318 |
| 2014-08-27 | 2014-08-25 | 7.680 | 1,579,384 | -2,643 | 0.00% | 12,130,145 |
| 2014-08-26 | 2014-08-22 | 7.639 | 1,582,027 | +4,805 | 0.00% | 12,084,588 |
| 2014-08-19 | 2014-08-15 | 7.680 | 1,577,222 | +38,436 | 0.00% | 12,113,540 |
| 2014-08-07 | 2014-08-05 | 7.639 | 1,538,786 | +4,804 | 0.00% | 11,754,284 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,533,982 | -2,402 | 0.00% | 11,909,156 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,536,384 | -1,922 | 0.00% | 11,064,397 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,538,306 | -4,804 | 0.00% | 11,302,365 |
| 2014-06-26 | 2014-06-24 | 7.118 | 1,543,110 | +4,804 | 0.00% | 10,984,363 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,538,306 | +101,978 | 0.00% | 12,824,938 |
| 2014-06-16 | 2014-06-12 | 8.337 | 1,436,328 | -8,972 | 0.00% | 11,974,742 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,445,300 | -494 | 0.00% | 11,920,670 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,445,794 | -14,355 | 0.00% | 11,892,515 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,460,149 | +897 | 0.00% | 11,782,750 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,459,252 | -897 | 0.00% | 11,417,692 |
| 2014-04-14 | 2014-04-10 | 7.824 | 1,460,149 | -8,972 | 0.00% | 11,424,711 |
| 2014-04-08 | 2014-04-04 | 7.535 | 1,469,121 | +8,972 | 0.00% | 11,069,173 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,460,149 | -4,486 | 0.00% | 11,229,417 |
| 2014-03-31 | 2014-03-27 | 7.468 | 1,464,635 | -4,486 | 0.00% | 10,937,426 |
| 2014-03-28 | 2014-03-26 | 7.356 | 1,469,121 | -4,486 | 0.00% | 10,807,181 |
| 2014-03-26 | 2014-03-24 | 7.133 | 1,473,607 | -4,486 | 0.00% | 10,511,691 |
| 2014-03-24 | 2014-03-20 | 6.777 | 1,478,093 | +4,486 | 0.00% | 10,016,506 |
| 2014-03-11 | 2014-03-07 | 7.156 | 1,473,607 | -942 | 0.00% | 10,544,540 |
| 2014-02-19 | 2014-02-17 | 7.379 | 1,474,549 | -4,486 | 0.00% | 10,879,981 |
| 2014-02-07 | 2014-02-05 | 7.089 | 1,479,035 | +4,486 | 0.00% | 10,484,470 |
| 2014-02-06 | 2014-02-04 | 7.156 | 1,474,549 | +4,486 | 0.00% | 10,551,281 |
| 2014-01-24 | 2014-01-22 | 7.646 | 1,470,063 | -4,262 | 0.00% | 11,240,121 |
| 2014-01-16 | 2014-01-14 | 7.624 | 1,474,325 | -4,486 | 0.00% | 11,239,843 |
| 2014-01-07 | 2014-01-03 | 7.713 | 1,478,811 | +1,346 | 0.00% | 11,405,904 |
| 2013-12-23 | 2013-12-19 | 7.847 | 1,477,465 | +1,346 | 0.00% | 11,593,132 |
| 2013-12-13 | 2013-12-11 | 8.070 | 1,476,119 | +1,794 | 0.00% | 11,911,621 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,474,325 | +15,701 | 0.00% | 12,258,660 |
| 2013-12-06 | 2013-12-04 | 8.226 | 1,458,624 | +4,486 | 0.00% | 11,998,049 |
| 2013-11-29 | 2013-11-27 | 8.337 | 1,454,138 | -8,972 | 0.00% | 12,123,225 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,463,110 | -5,383 | 0.00% | 12,132,795 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,468,493 | -6,729 | 0.00% | 12,210,168 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,475,222 | -24,673 | 0.00% | 12,134,578 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,499,895 | -2,243 | 0.00% | 12,437,833 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,502,138 | -20,187 | 0.00% | 12,389,463 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,522,325 | -16,598 | 0.00% | 12,623,833 |
| 2013-11-19 | 2013-11-15 | 8.003 | 1,538,923 | -4,486 | 0.00% | 12,315,506 |
| 2013-11-15 | 2013-11-13 | 7.713 | 1,543,409 | +5,383 | 0.00% | 11,904,141 |
| 2013-10-29 | 2013-10-25 | 7.691 | 1,538,026 | +897 | 0.00% | 11,828,337 |
| 2013-10-28 | 2013-10-24 | 7.780 | 1,537,129 | +13,458 | 0.00% | 11,958,499 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,523,671 | +17,944 | 0.00% | 11,989,659 |
| 2013-10-24 | 2013-10-22 | 8.025 | 1,505,727 | +13,458 | 0.00% | 12,083,414 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,492,269 | -2,243 | 0.00% | 12,041,944 |
| 2013-10-04 | 2013-10-02 | 7.891 | 1,494,512 | +13,458 | 0.00% | 11,793,524 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,481,054 | -4,486 | 0.00% | 12,050,489 |
| 2013-09-23 | 2013-09-18 | 8.025 | 1,485,540 | -2,691 | 0.00% | 11,921,414 |
| 2013-09-18 | 2013-09-16 | 8.025 | 1,488,231 | -8,972 | 0.00% | 11,943,009 |
| 2013-09-16 | 2013-09-12 | 7.980 | 1,497,203 | +22,430 | 0.00% | 11,948,259 |
| 2013-09-11 | 2013-09-09 | 7.802 | 1,474,773 | -4,486 | 0.00% | 11,506,259 |
| 2013-09-10 | 2013-09-06 | 7.691 | 1,479,259 | -26,916 | 0.00% | 11,376,384 |
| 2013-09-09 | 2013-09-05 | 7.691 | 1,506,175 | -17,944 | 0.00% | 11,583,384 |
| 2013-09-06 | 2013-09-04 | 7.601 | 1,524,119 | -494 | 0.00% | 11,585,484 |
| 2013-09-05 | 2013-09-03 | 7.579 | 1,524,613 | -1,749 | 0.00% | 11,555,253 |
| 2013-09-04 | 2013-09-02 | 7.445 | 1,526,362 | -8,972 | 0.00% | 11,364,359 |
| 2013-08-30 | 2013-08-28 | 7.200 | 1,535,334 | +25,121 | 0.00% | 11,054,684 |
| 2013-08-26 | 2013-08-22 | 7.423 | 1,510,213 | -4,486 | 0.00% | 11,210,458 |
| 2013-08-23 | 2013-08-21 | 7.289 | 1,514,699 | +4,486 | 0.00% | 11,041,168 |
| 2013-08-20 | 2013-08-16 | 7.490 | 1,510,213 | -13,458 | 0.00% | 11,311,453 |
| 2013-08-16 | 2013-08-13 | 7.445 | 1,523,671 | -4,486 | 0.00% | 11,344,323 |
| 2013-08-02 | 2013-07-31 | 7.245 | 1,528,157 | +58,318 | 0.00% | 11,071,138 |
| 2013-08-01 | 2013-07-30 | 7.267 | 1,469,839 | -987 | 0.00% | 10,681,403 |
| 2013-07-29 | 2013-07-25 | 7.289 | 1,470,826 | +8,972 | 0.00% | 10,721,362 |
| 2013-07-24 | 2013-07-22 | 7.022 | 1,461,854 | +494 | 0.00% | 10,264,918 |
| 2013-07-22 | 2013-07-18 | 7.066 | 1,461,360 | +394,768 | 0.00% | 10,326,601 |
| 2013-07-15 | 2013-07-11 | 7.178 | 1,066,592 | -13,458 | 0.00% | 7,655,880 |
| 2013-07-05 | 2013-07-03 | 6.732 | 1,080,050 | -225 | 0.00% | 7,270,960 |
| 2013-07-03 | 2013-06-28 | 7.111 | 1,080,275 | -2,243 | 0.00% | 7,681,852 |
| 2013-07-02 | 2013-06-27 | 6.977 | 1,082,518 | -4,486 | 0.00% | 7,553,016 |
| 2013-06-26 | 2013-06-24 | 6.665 | 1,087,004 | +13,458 | 0.00% | 7,245,081 |
| 2013-06-25 | 2013-06-21 | 6.844 | 1,073,546 | +8,972 | 0.00% | 7,346,829 |
| 2013-06-18 | 2013-06-14 | 7.089 | 1,064,574 | +4,486 | 0.00% | 7,546,471 |
| 2013-06-17 | 2013-06-13 | 7.111 | 1,060,088 | +2,243 | 0.00% | 7,538,302 |
| 2013-06-13 | 2013-06-10 | 7.490 | 1,057,845 | +2,243 | 0.00% | 7,923,230 |
| 2013-06-11 | 2013-06-07 | 7.490 | 1,055,602 | +18,393 | 0.00% | 7,906,430 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,037,209 | +62,505 | 0.00% | 9,029,561 |
| 2013-06-05 | 2013-06-03 | 8.729 | 974,704 | -8,432 | 0.00% | 8,508,536 |
| 2013-05-31 | 2013-05-29 | 8.848 | 983,136 | +4,216 | 0.00% | 8,698,747 |
| 2013-05-23 | 2013-05-21 | 8.943 | 978,920 | -29,510 | 0.00% | 8,754,329 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,008,430 | -4,215 | 0.00% | 9,137,837 |
| 2013-05-14 | 2013-05-10 | 9.061 | 1,012,645 | +463 | 0.00% | 9,176,031 |
| 2013-05-02 | 2013-04-29 | 8.516 | 1,012,182 | -1,391 | 0.00% | 8,619,605 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,013,573 | -6,745 | 0.00% | 8,439,106 |
| 2013-04-25 | 2013-04-23 | 8.160 | 1,020,318 | +6,745 | 0.00% | 8,325,844 |
| 2013-04-24 | 2013-04-22 | 8.302 | 1,013,573 | -4,215 | 0.00% | 8,415,063 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,017,788 | +1,602 | 0.00% | 8,401,771 |
| 2013-04-15 | 2013-04-11 | 8.350 | 1,016,186 | -4,216 | 0.00% | 8,484,967 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,020,402 | +6,323 | 0.00% | 8,399,145 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,014,079 | +1,265 | 0.00% | 8,659,814 |
| 2013-04-02 | 2013-03-27 | 8.587 | 1,012,814 | -4,216 | 0.00% | 8,697,062 |
| 2013-03-27 | 2013-03-25 | 8.445 | 1,017,030 | -2,107 | 0.00% | 8,588,514 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,019,137 | +6,323 | 0.00% | 8,533,782 |
| 2013-03-19 | 2013-03-15 | 8.421 | 1,012,814 | +4,216 | 0.00% | 8,528,887 |
| 2013-03-15 | 2013-03-13 | 8.445 | 1,008,598 | +4,215 | 0.00% | 8,517,309 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,004,383 | +2,951 | 0.00% | 8,457,889 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,001,432 | +1,265 | 0.00% | 8,670,589 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,000,167 | -4,216 | 0.00% | 8,659,637 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,004,383 | +42,157 | 0.00% | 8,839,090 |
| 2013-02-22 | 2013-02-20 | 9.014 | 962,226 | +4,216 | 0.00% | 8,673,512 |
| 2013-02-08 | 2013-02-06 | 8.990 | 958,010 | +4,215 | 0.00% | 8,612,784 |
| 2013-02-06 | 2013-02-04 | 9.346 | 953,795 | -421 | 0.00% | 8,914,265 |
| 2013-02-05 | 2013-02-01 | 9.251 | 954,216 | -45,951 | 0.00% | 8,827,660 |
| 2013-01-30 | 2013-01-28 | 8.990 | 1,000,167 | -8,431 | 0.00% | 8,991,787 |
| 2013-01-25 | 2013-01-23 | 8.967 | 1,008,598 | -12,647 | 0.00% | 9,043,659 |
| 2013-01-17 | 2013-01-15 | 8.801 | 1,021,245 | +12,647 | 0.00% | 8,987,484 |
| 2013-01-15 | 2013-01-11 | 8.658 | 1,008,598 | +19,392 | 0.00% | 8,732,634 |
| 2013-01-07 | 2013-01-03 | 8.611 | 989,206 | -7,462 | 0.00% | 8,517,804 |
| 2012-12-20 | 2012-12-18 | 8.279 | 996,668 | -4,216 | 0.00% | 8,251,069 |
| 2012-12-14 | 2012-12-12 | 8.113 | 1,000,884 | -4,258 | 0.00% | 8,119,778 |
| 2012-12-03 | 2012-11-29 | 7.686 | 1,005,142 | -4,215 | 0.00% | 7,725,146 |
| 2012-11-29 | 2012-11-27 | 7.638 | 1,009,357 | -16,863 | 0.00% | 7,709,655 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,026,220 | -1,686 | 0.00% | 7,668,057 |
| 2012-11-07 | 2012-11-05 | 7.638 | 1,027,906 | +4,215 | 0.00% | 7,851,336 |
| 2012-11-05 | 2012-11-01 | 7.614 | 1,023,691 | +4,216 | 0.00% | 7,794,858 |
| 2012-10-31 | 2012-10-29 | 7.520 | 1,019,475 | -886 | 0.00% | 7,666,023 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,020,361 | -12,647 | 0.00% | 7,624,278 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,033,008 | -2,108 | 0.00% | 7,547,249 |
| 2012-10-04 | 2012-09-28 | 6.998 | 1,035,116 | -8,431 | 0.00% | 7,243,448 |
| 2012-10-03 | 2012-09-27 | 6.950 | 1,043,547 | +8,431 | 0.00% | 7,252,937 |
| 2012-09-19 | 2012-09-17 | 6.950 | 1,035,116 | +5,059 | 0.00% | 7,194,340 |
| 2012-09-18 | 2012-09-14 | 6.998 | 1,030,057 | -4,216 | 0.00% | 7,208,046 |
| 2012-09-12 | 2012-09-10 | 6.737 | 1,034,273 | -4,216 | 0.00% | 6,967,674 |
| 2012-09-11 | 2012-09-07 | 6.808 | 1,038,489 | +4,216 | 0.00% | 7,069,978 |
| 2012-09-07 | 2012-09-05 | 6.547 | 1,034,273 | +12,647 | 0.00% | 6,771,401 |
| 2012-08-27 | 2012-08-23 | 7.093 | 1,021,626 | -4,216 | 0.00% | 7,245,985 |
| 2012-08-01 | 2012-07-30 | 6.927 | 1,025,842 | -4,215 | 0.00% | 7,105,549 |
| 2012-07-31 | 2012-07-27 | 6.903 | 1,030,057 | -12,647 | 0.00% | 7,110,310 |
| 2012-07-18 | 2012-07-16 | 6.594 | 1,042,704 | +843 | 0.00% | 6,876,067 |
| 2012-07-16 | 2012-07-12 | 6.571 | 1,041,861 | +15,598 | 0.00% | 6,845,794 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,026,263 | -8,431 | 0.00% | 7,084,121 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,034,694 | -4,216 | 0.00% | 7,166,863 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,038,910 | +8,431 | 0.00% | 6,900,336 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,030,479 | +1,686 | 0.00% | 6,844,338 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,028,793 | +4,216 | 0.00% | 6,735,524 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,024,577 | +64,408 | 0.00% | 7,630,978 |
| 2012-06-04 | 2012-05-31 | 7.575 | 960,169 | +7,895 | 0.00% | 7,272,892 |
| 2012-06-01 | 2012-05-30 | 7.448 | 952,274 | +7,894 | 0.00% | 7,092,471 |
| 2012-05-30 | 2012-05-28 | 7.423 | 944,380 | -18,947 | 0.00% | 7,009,753 |
| 2012-05-25 | 2012-05-23 | 7.169 | 963,327 | +3,947 | 0.00% | 6,906,348 |
| 2012-05-23 | 2012-05-21 | 7.220 | 959,380 | +19,737 | 0.00% | 6,926,659 |
| 2012-05-22 | 2012-05-18 | 7.195 | 939,643 | +3,948 | 0.00% | 6,760,355 |
| 2012-05-21 | 2012-05-17 | 7.296 | 935,695 | -7,895 | 0.00% | 6,826,767 |
| 2012-05-15 | 2012-05-11 | 7.600 | 943,590 | +11,842 | 0.00% | 7,171,217 |
| 2012-05-09 | 2012-05-07 | 7.777 | 931,748 | +7,895 | 0.00% | 7,246,447 |
| 2012-05-07 | 2012-05-03 | 8.005 | 923,853 | +11,842 | 0.00% | 7,395,682 |
| 2012-05-03 | 2012-04-30 | 8.233 | 912,011 | -11,842 | 0.00% | 7,508,821 |
| 2012-04-10 | 2012-04-03 | 8.107 | 923,853 | -3,947 | 0.00% | 7,489,299 |
| 2012-04-03 | 2012-03-30 | 7.929 | 927,800 | +3,947 | 0.00% | 7,356,767 |
| 2012-04-02 | 2012-03-29 | 7.803 | 923,853 | +3,947 | 0.00% | 7,208,450 |
| 2012-03-28 | 2012-03-26 | 7.853 | 919,906 | -3,947 | 0.00% | 7,224,261 |
| 2012-03-16 | 2012-03-14 | 8.487 | 923,853 | -3,947 | 0.00% | 7,840,359 |
| 2012-03-13 | 2012-03-09 | 8.284 | 927,800 | -11,843 | 0.00% | 7,685,824 |
| 2012-03-12 | 2012-03-08 | 8.233 | 939,643 | -31,579 | 0.00% | 7,736,322 |
| 2012-03-08 | 2012-03-06 | 8.183 | 971,222 | +3,158 | 0.00% | 7,947,112 |
| 2012-02-29 | 2012-02-27 | 8.335 | 968,064 | +1,934 | 0.00% | 8,068,416 |
| 2012-02-23 | 2012-02-21 | 8.563 | 966,130 | -1,973 | 0.00% | 8,272,572 |
| 2012-02-21 | 2012-02-17 | 8.487 | 968,103 | -3,948 | 0.00% | 8,215,891 |
| 2012-02-13 | 2012-02-09 | 8.512 | 972,051 | -789 | 0.00% | 8,274,021 |
| 2012-02-09 | 2012-02-07 | 8.487 | 972,840 | +4,342 | 0.00% | 8,256,092 |
| 2012-02-08 | 2012-02-06 | 8.588 | 968,498 | -8,290 | 0.00% | 8,317,383 |
| 2012-02-02 | 2012-01-31 | 8.436 | 976,788 | -2,763 | 0.00% | 8,240,107 |
| 2012-01-31 | 2012-01-27 | 8.537 | 979,551 | -16,184 | 0.00% | 8,362,676 |
| 2012-01-30 | 2012-01-26 | 8.487 | 995,735 | -7,895 | 0.00% | 8,450,392 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,003,630 | -4,342 | 0.00% | 8,390,269 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,007,972 | -16,974 | 0.00% | 8,375,497 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,024,946 | +11,842 | 0.00% | 8,542,504 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,013,104 | -5,921 | 0.00% | 8,135,825 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,019,025 | -39,474 | 0.00% | 7,951,038 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,058,499 | -11,842 | 0.00% | 8,017,702 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,070,341 | -1,185 | 0.00% | 7,917,595 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,071,526 | -9,868 | 0.00% | 7,790,636 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,081,394 | -1,579 | 0.00% | 7,561,036 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,082,973 | -31,579 | 0.00% | 7,709,252 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,114,552 | +33,158 | 0.00% | 7,510,524 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,081,394 | +1,974 | 0.00% | 6,711,790 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,079,420 | -15,790 | 0.00% | 6,508,122 |
| 2011-11-17 | 2011-11-15 | 7.017 | 1,095,210 | -4,737 | 0.00% | 7,685,382 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,099,947 | +5,921 | 0.00% | 7,467,837 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,094,026 | -19,737 | 0.00% | 7,898,794 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,113,763 | -1,579 | 0.00% | 7,730,928 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,115,342 | +19,737 | 0.00% | 7,657,123 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,095,605 | +3,948 | 0.00% | 7,910,194 |
| 2011-10-31 | 2011-10-27 | 7.245 | 1,091,657 | -3,948 | 0.00% | 7,909,345 |
| 2011-10-28 | 2011-10-26 | 7.220 | 1,095,605 | +3,948 | 0.00% | 7,910,194 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,091,657 | -6,711 | 0.00% | 7,798,725 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,098,368 | +1,974 | 0.00% | 7,262,342 |
| 2011-10-18 | 2011-10-14 | 6.789 | 1,096,394 | +1,579 | 0.00% | 7,443,715 |
| 2011-10-17 | 2011-10-13 | 6.992 | 1,094,815 | +789 | 0.00% | 7,654,875 |
| 2011-10-13 | 2011-10-11 | 6.713 | 1,094,026 | -1,184 | 0.00% | 7,344,493 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,095,210 | +1,974 | 0.00% | 6,686,560 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,093,236 | -434 | 0.00% | 6,342,167 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,093,670 | +11,842 | 0.00% | 6,787,982 |
| 2011-09-27 | 2011-09-23 | 6.435 | 1,081,828 | +7,895 | 0.00% | 6,961,138 |
| 2011-09-26 | 2011-09-22 | 6.637 | 1,073,933 | +4,342 | 0.00% | 7,127,985 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,069,591 | +15,789 | 0.00% | 7,586,895 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,053,802 | +395 | 0.00% | 7,741,860 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,053,407 | +3,158 | 0.00% | 7,738,958 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,050,249 | +39,474 | 0.00% | 8,008,424 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,010,775 | +7,895 | 0.00% | 7,707,425 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,002,880 | +11,053 | 0.00% | 7,647,223 |
| 2011-09-05 | 2011-09-01 | 8.005 | 991,827 | +11,842 | 0.00% | 7,939,832 |
| 2011-09-02 | 2011-08-31 | 8.157 | 979,985 | +15,789 | 0.00% | 7,993,990 |
| 2011-09-01 | 2011-08-30 | 8.031 | 964,196 | +26,448 | 0.00% | 7,743,065 |
| 2011-08-29 | 2011-08-25 | 7.676 | 937,748 | +1,184 | 0.00% | 7,198,087 |
| 2011-08-26 | 2011-08-24 | 7.625 | 936,564 | +7,895 | 0.00% | 7,141,546 |
| 2011-08-25 | 2011-08-23 | 7.803 | 928,669 | -7,895 | 0.00% | 7,246,027 |
| 2011-08-23 | 2011-08-19 | 7.651 | 936,564 | +11,448 | 0.00% | 7,165,272 |
| 2011-08-19 | 2011-08-17 | 7.980 | 925,116 | -3,948 | 0.00% | 7,382,357 |
| 2011-08-17 | 2011-08-15 | 7.955 | 929,064 | -1,973 | 0.00% | 7,390,326 |
| 2011-08-16 | 2011-08-12 | 7.651 | 931,037 | +7,105 | 0.00% | 7,122,987 |
| 2011-08-15 | 2011-08-11 | 7.727 | 923,932 | +39,474 | 0.00% | 7,138,848 |
| 2011-08-12 | 2011-08-10 | 7.625 | 884,458 | +5,921 | 0.00% | 6,744,224 |
| 2011-08-11 | 2011-08-09 | 7.549 | 878,537 | +11,448 | 0.00% | 6,632,307 |
| 2011-08-10 | 2011-08-08 | 8.132 | 867,089 | +212,291 | 0.00% | 7,051,102 |
| 2011-08-09 | 2011-08-05 | 8.436 | 654,798 | +16,974 | 0.00% | 5,523,824 |
| 2011-08-08 | 2011-08-04 | 8.740 | 637,824 | +5,921 | 0.00% | 5,574,530 |
| 2011-08-05 | 2011-08-03 | 8.816 | 631,903 | +13,816 | 0.00% | 5,570,805 |
| 2011-08-03 | 2011-08-01 | 9.196 | 618,087 | -1,974 | 0.00% | 5,683,875 |
| 2011-08-02 | 2011-07-29 | 9.095 | 620,061 | -3,947 | 0.00% | 5,639,196 |
| 2011-07-29 | 2011-07-27 | 9.272 | 624,008 | -872 | 0.00% | 5,785,748 |
| 2011-07-28 | 2011-07-26 | 9.221 | 624,880 | +872 | 0.00% | 5,762,173 |
| 2011-07-27 | 2011-07-25 | 8.943 | 624,008 | +3,947 | 0.00% | 5,580,244 |
| 2011-07-25 | 2011-07-21 | 8.892 | 620,061 | +7,895 | 0.00% | 5,513,531 |
| 2011-07-21 | 2011-07-19 | 8.943 | 612,166 | +3,947 | 0.00% | 5,474,346 |
| 2011-07-19 | 2011-07-15 | 8.917 | 608,219 | +1,974 | 0.00% | 5,423,641 |
| 2011-07-15 | 2011-07-13 | 9.095 | 606,245 | +3,948 | 0.00% | 5,513,545 |
| 2011-07-14 | 2011-07-12 | 8.892 | 602,297 | +3,947 | 0.00% | 5,355,575 |
| 2011-07-13 | 2011-07-11 | 9.196 | 598,350 | +3,947 | 0.00% | 5,502,375 |
| 2011-07-12 | 2011-07-08 | 9.449 | 594,403 | +20,922 | 0.00% | 5,616,660 |
| 2011-07-08 | 2011-07-06 | 9.424 | 573,481 | +17,763 | 0.00% | 5,404,435 |
| 2011-07-04 | 2011-06-29 | 9.525 | 555,718 | +3,947 | 0.00% | 5,293,350 |
| 2011-06-28 | 2011-06-24 | 9.753 | 551,771 | +1,579 | 0.00% | 5,381,556 |
| 2011-06-23 | 2011-06-21 | 9.551 | 550,192 | -26,053 | 0.00% | 5,254,651 |
| 2011-06-22 | 2011-06-20 | 9.627 | 576,245 | +3,948 | 0.00% | 5,547,267 |
| 2011-06-20 | 2011-06-16 | 9.703 | 572,297 | +3,947 | 0.00% | 5,552,755 |
| 2011-06-17 | 2011-06-15 | 9.855 | 568,350 | -1,973 | 0.00% | 5,600,848 |
| 2011-06-16 | 2011-06-14 | 9.981 | 570,323 | +3,947 | 0.00% | 5,692,531 |
| 2011-06-15 | 2011-06-13 | 10.007 | 566,376 | -1,184 | 0.00% | 5,667,483 |
| 2011-06-14 | 2011-06-10 | 9.905 | 567,560 | +1,973 | 0.00% | 5,621,819 |
| 2011-06-13 | 2011-06-09 | 9.956 | 565,587 | +7,895 | 0.00% | 5,630,932 |
| 2011-06-10 | 2011-06-08 | 10.083 | 557,692 | +19,737 | 0.00% | 5,622,970 |
| 2011-06-09 | 2011-06-07 | 10.260 | 537,955 | +3,948 | 0.00% | 5,519,367 |
| 2011-06-08 | 2011-06-03 | 10.235 | 534,007 | +27,631 | 0.00% | 5,465,333 |
| 2011-06-07 | 2011-06-02 | 10.361 | 506,376 | +11,843 | 0.00% | 5,246,682 |
| 2011-06-03 | 2011-06-01 | 11.381 | 494,533 | +3,947 | 0.00% | 5,628,402 |
| 2011-06-02 | 2011-05-31 | 11.381 | 490,586 | +19,944 | 0.00% | 5,583,481 |
| 2011-06-01 | 2011-05-30 | 11.223 | 470,642 | +3,787 | 0.00% | 5,281,925 |
| 2011-05-27 | 2011-05-25 | 11.064 | 466,855 | +18,935 | 0.00% | 5,165,456 |
| 2011-05-18 | 2011-05-16 | 11.117 | 447,920 | +1,893 | 0.00% | 4,979,608 |
| 2011-05-17 | 2011-05-13 | 11.196 | 446,027 | +3,030 | 0.00% | 4,993,897 |
| 2011-05-11 | 2011-05-06 | 11.249 | 442,997 | +3,786 | 0.00% | 4,983,368 |
| 2011-05-04 | 2011-04-29 | 11.328 | 439,211 | +13,255 | 0.00% | 4,975,573 |
| 2011-04-29 | 2011-04-27 | 11.540 | 425,956 | -3,787 | 0.00% | 4,915,399 |
| 2011-04-18 | 2011-04-14 | 11.513 | 429,743 | +757 | 0.00% | 4,947,752 |
| 2011-04-13 | 2011-04-11 | 11.777 | 428,986 | +3,787 | 0.00% | 5,052,317 |
| 2011-04-12 | 2011-04-08 | 11.751 | 425,199 | -22,721 | 0.00% | 4,996,488 |
| 2011-04-08 | 2011-04-06 | 11.804 | 447,920 | -11,361 | 0.00% | 5,287,137 |
| 2011-04-07 | 2011-04-04 | 11.672 | 459,281 | -34,499 | 0.00% | 5,360,599 |
| 2011-04-04 | 2011-03-31 | 11.434 | 493,780 | -12,118 | 0.00% | 5,645,910 |
| 2011-04-01 | 2011-03-30 | 11.328 | 505,898 | +1,893 | 0.00% | 5,731,032 |
| 2011-03-30 | 2011-03-28 | 11.276 | 504,005 | -37,869 | 0.00% | 5,682,969 |
| 2011-03-29 | 2011-03-25 | 11.276 | 541,874 | -11,361 | 0.00% | 6,109,966 |
| 2011-03-28 | 2011-03-24 | 10.985 | 553,235 | -417 | 0.00% | 6,077,368 |
| 2011-03-24 | 2011-03-22 | 10.906 | 553,652 | -11,360 | 0.00% | 6,038,089 |
| 2011-03-17 | 2011-03-15 | 10.774 | 565,012 | +79,525 | 0.00% | 6,087,380 |
| 2011-03-14 | 2011-03-10 | 11.170 | 485,487 | +75,739 | 0.00% | 5,422,887 |
| 2011-03-11 | 2011-03-09 | 11.196 | 409,748 | -13,254 | 0.00% | 4,587,703 |
| 2011-03-10 | 2011-03-08 | 11.091 | 423,002 | -3,787 | 0.00% | 4,691,420 |
| 2011-03-08 | 2011-03-04 | 11.038 | 426,789 | -29,538 | 0.00% | 4,710,881 |
| 2011-03-07 | 2011-03-03 | 10.906 | 456,327 | -106,035 | 0.00% | 4,976,670 |
| 2011-03-04 | 2011-03-02 | 10.827 | 562,362 | +18,935 | 0.00% | 6,088,529 |
| 2011-03-03 | 2011-03-01 | 10.880 | 543,427 | -7,574 | 0.00% | 5,912,226 |
| 2011-02-25 | 2011-02-23 | 10.563 | 551,001 | -15,147 | 0.00% | 5,820,027 |
| 2011-02-22 | 2011-02-18 | 10.906 | 566,148 | -2,273 | 0.00% | 6,174,370 |
| 2011-02-15 | 2011-02-11 | 10.299 | 568,421 | +26,509 | 0.00% | 5,853,927 |
| 2011-02-14 | 2011-02-10 | 10.325 | 541,912 | +7,952 | 0.00% | 5,595,232 |
| 2011-02-11 | 2011-02-09 | 10.457 | 533,960 | +60,591 | 0.00% | 5,583,628 |
| 2011-02-08 | 2011-02-02 | 10.827 | 473,369 | +3,787 | 0.00% | 5,125,028 |
| 2011-02-07 | 2011-01-31 | 10.695 | 469,582 | +3,787 | 0.00% | 5,022,027 |
| 2011-02-01 | 2011-01-28 | 10.695 | 465,795 | +17,041 | 0.00% | 4,981,526 |
| 2011-01-17 | 2011-01-13 | 11.302 | 448,754 | -11,360 | 0.00% | 5,071,830 |
| 2011-01-11 | 2011-01-07 | 10.932 | 460,114 | +7,573 | 0.00% | 5,030,120 |
| 2011-01-07 | 2011-01-05 | 10.959 | 452,541 | -39,762 | 0.00% | 4,959,280 |
| 2011-01-06 | 2011-01-04 | 11.038 | 492,303 | -11,361 | 0.00% | 5,434,022 |
| 2011-01-05 | 2011-01-03 | 10.959 | 503,664 | -379 | 0.00% | 5,519,524 |
| 2011-01-04 | 2010-12-31 | 10.827 | 504,043 | +797 | 0.00% | 5,457,127 |
| 2010-12-30 | 2010-12-28 | 10.563 | 503,246 | +68,164 | 0.00% | 5,315,608 |
| 2010-12-23 | 2010-12-21 | 10.880 | 435,082 | +38 | 0.00% | 4,733,484 |
| 2010-12-22 | 2010-12-20 | 10.721 | 435,044 | -833 | 0.00% | 4,664,142 |
| 2010-12-21 | 2010-12-17 | 10.721 | 435,877 | +11,361 | 0.00% | 4,673,073 |
| 2010-12-17 | 2010-12-15 | 10.827 | 424,516 | +3,787 | 0.00% | 4,596,111 |
| 2010-12-14 | 2010-12-10 | 10.853 | 420,729 | +7,574 | 0.00% | 4,566,220 |
| 2010-12-13 | 2010-12-09 | 10.853 | 413,155 | +34,083 | 0.00% | 4,484,019 |
| 2010-12-10 | 2010-12-08 | 10.853 | 379,072 | +1,894 | 0.00% | 4,114,112 |
| 2010-12-03 | 2010-12-01 | 11.144 | 377,178 | -379 | 0.00% | 4,203,116 |
| 2010-12-02 | 2010-11-30 | 10.985 | 377,557 | -3,787 | 0.00% | 4,147,520 |
| 2010-12-01 | 2010-11-29 | 11.038 | 381,344 | +7,574 | 0.00% | 4,209,260 |
| 2010-11-26 | 2010-11-24 | 10.906 | 373,770 | +379 | 0.00% | 4,076,309 |
| 2010-11-25 | 2010-11-23 | 10.827 | 373,391 | +3,787 | 0.00% | 4,042,596 |
| 2010-11-23 | 2010-11-19 | 11.408 | 369,604 | +4,165 | 0.00% | 4,216,315 |
| 2010-11-22 | 2010-11-18 | 11.540 | 365,439 | +379 | 0.00% | 4,217,052 |
| 2010-11-17 | 2010-11-15 | 11.857 | 365,060 | +3,408 | 0.00% | 4,328,358 |
| 2010-11-10 | 2010-11-08 | 12.860 | 361,652 | -3,787 | 0.00% | 4,650,851 |
| 2010-11-09 | 2010-11-05 | 12.807 | 365,439 | -6,438 | 0.00% | 4,680,252 |
| 2010-11-08 | 2010-11-04 | 13.769 | 371,877 | -16,283 | 0.00% | 5,120,407 |
| 2010-11-05 | 2010-11-03 | 13.659 | 388,160 | +10,866 | 0.00% | 5,301,852 |
| 2010-11-03 | 2010-11-01 | 13.191 | 377,294 | -22,515 | 0.00% | 4,976,804 |
| 2010-11-02 | 2010-10-29 | 12.778 | 399,809 | +18,883 | 0.00% | 5,108,645 |
| 2010-11-01 | 2010-10-28 | 12.833 | 380,926 | -3,268 | 0.00% | 4,888,343 |
| 2010-10-29 | 2010-10-27 | 12.557 | 384,194 | -1,452 | 0.00% | 4,824,481 |
| 2010-10-27 | 2010-10-25 | 12.475 | 385,646 | +363 | 0.00% | 4,810,854 |
| 2010-10-25 | 2010-10-21 | 12.640 | 385,283 | -363 | 0.00% | 4,869,986 |
| 2010-10-22 | 2010-10-20 | 12.420 | 385,646 | -7,263 | 0.00% | 4,789,614 |
| 2010-10-21 | 2010-10-19 | 12.668 | 392,909 | -14,525 | 0.00% | 4,977,199 |
| 2010-10-19 | 2010-10-15 | 12.585 | 407,434 | -9,079 | 0.00% | 5,127,535 |
| 2010-10-18 | 2010-10-14 | 12.365 | 416,513 | +14,526 | 0.00% | 5,150,034 |
| 2010-10-13 | 2010-10-11 | 11.704 | 401,987 | -5,084 | 0.00% | 4,704,745 |
| 2010-10-12 | 2010-10-08 | 11.649 | 407,071 | -2,905 | 0.00% | 4,741,827 |
| 2010-10-08 | 2010-10-06 | 11.786 | 409,976 | -21,788 | 0.00% | 4,832,116 |
| 2010-10-07 | 2010-10-05 | 11.456 | 431,764 | -11,257 | 0.00% | 4,946,237 |
| 2010-10-04 | 2010-09-29 | 11.263 | 443,021 | -1,816 | 0.00% | 4,989,796 |
| 2010-09-17 | 2010-09-15 | 11.153 | 444,837 | -110,392 | 0.00% | 4,961,250 |
| 2010-09-15 | 2010-09-13 | 11.263 | 555,229 | -1,816 | 0.00% | 6,253,607 |
| 2010-09-13 | 2010-09-09 | 11.125 | 557,045 | -726 | 0.00% | 6,197,361 |
| 2010-09-09 | 2010-09-07 | 11.208 | 557,771 | -18,157 | 0.00% | 6,251,518 |
| 2010-09-08 | 2010-09-06 | 11.153 | 575,928 | -18,156 | 0.00% | 6,423,302 |
| 2010-09-02 | 2010-08-31 | 10.767 | 594,084 | +18,156 | 0.00% | 6,396,756 |
| 2010-09-01 | 2010-08-30 | 10.960 | 575,928 | +1,453 | 0.00% | 6,312,282 |
| 2010-08-31 | 2010-08-27 | 10.850 | 574,475 | +3,631 | 0.00% | 6,233,077 |
| 2010-08-26 | 2010-08-24 | 10.960 | 570,844 | +21,425 | 0.00% | 6,256,561 |
| 2010-08-25 | 2010-08-23 | 11.043 | 549,419 | +7,263 | 0.00% | 6,067,129 |
| 2010-08-24 | 2010-08-20 | 11.098 | 542,156 | -1,816 | 0.00% | 6,016,785 |
| 2010-08-16 | 2010-08-12 | 11.070 | 543,972 | +10,894 | 0.00% | 6,021,958 |
| 2010-08-10 | 2010-08-06 | 11.649 | 533,078 | -1,816 | 0.00% | 6,209,638 |
| 2010-08-06 | 2010-08-04 | 11.566 | 534,894 | +2,179 | 0.00% | 6,186,602 |
| 2010-08-05 | 2010-08-03 | 11.538 | 532,715 | -1,816 | 0.00% | 6,146,730 |
| 2010-08-04 | 2010-08-02 | 11.566 | 534,531 | -71,537 | 0.00% | 6,182,403 |
| 2010-08-03 | 2010-07-30 | 11.291 | 606,068 | +55,196 | 0.00% | 6,842,903 |
| 2010-07-26 | 2010-07-22 | 11.346 | 550,872 | -10,894 | 0.00% | 6,250,044 |
| 2010-07-21 | 2010-07-19 | 11.098 | 561,766 | +5,810 | 0.00% | 6,234,414 |
| 2010-07-20 | 2010-07-16 | 11.318 | 555,956 | -3,631 | 0.00% | 6,292,416 |
| 2010-07-19 | 2010-07-15 | 11.125 | 559,587 | -1,815 | 0.00% | 6,225,642 |
| 2010-07-16 | 2010-07-14 | 11.401 | 561,402 | -10,894 | 0.00% | 6,400,434 |
| 2010-07-15 | 2010-07-13 | 11.318 | 572,296 | -5,447 | 0.00% | 6,477,355 |
| 2010-07-13 | 2010-07-09 | 11.236 | 577,743 | -364 | 0.00% | 6,491,275 |
| 2010-07-12 | 2010-07-08 | 10.960 | 578,107 | +3,995 | 0.00% | 6,336,165 |
| 2010-07-07 | 2010-07-05 | 10.795 | 574,112 | -7,626 | 0.00% | 6,197,519 |
| 2010-06-23 | 2010-06-21 | 11.263 | 581,738 | -15,978 | 0.00% | 6,552,181 |
| 2010-06-18 | 2010-06-15 | 10.823 | 597,716 | -3,631 | 0.00% | 6,468,783 |
| 2010-06-14 | 2010-06-10 | 10.630 | 601,347 | +18,883 | 0.00% | 6,392,160 |
| 2010-06-11 | 2010-06-09 | 10.630 | 582,464 | +3,631 | 0.00% | 6,191,438 |
| 2010-06-08 | 2010-06-04 | 10.685 | 578,833 | +1,816 | 0.00% | 6,184,722 |
| 2010-06-07 | 2010-06-03 | 10.685 | 577,017 | -10,168 | 0.00% | 6,165,318 |
| 2010-06-04 | 2010-06-02 | 10.465 | 587,185 | +9,078 | 0.00% | 6,144,601 |
| 2010-06-03 | 2010-06-01 | 10.547 | 578,107 | +3,632 | 0.00% | 6,097,364 |
| 2010-05-28 | 2010-05-26 | 11.391 | 574,475 | -10,894 | 0.00% | 6,544,129 |
| 2010-05-27 | 2010-05-25 | 11.133 | 585,369 | +30,548 | 0.00% | 6,517,059 |
| 2010-05-26 | 2010-05-24 | 11.449 | 554,821 | -6,970 | 0.00% | 6,352,080 |
| 2010-05-24 | 2010-05-19 | 11.305 | 561,791 | -10,455 | 0.00% | 6,351,279 |
| 2010-05-20 | 2010-05-18 | 11.449 | 572,246 | -3,834 | 0.00% | 6,551,577 |
| 2010-05-19 | 2010-05-17 | 11.248 | 576,080 | +3,485 | 0.00% | 6,479,762 |
| 2010-05-18 | 2010-05-14 | 11.478 | 572,595 | -105,248 | 0.00% | 6,572,003 |
| 2010-05-12 | 2010-05-10 | 11.449 | 677,843 | +3,485 | 0.00% | 7,760,545 |
| 2010-05-11 | 2010-05-07 | 11.219 | 674,358 | -17,426 | 0.00% | 7,565,846 |
| 2010-05-10 | 2010-05-06 | 11.305 | 691,784 | +4,182 | 0.00% | 7,820,904 |
| 2010-05-07 | 2010-05-05 | 11.277 | 687,602 | +24,396 | 0.00% | 7,753,894 |
| 2010-05-06 | 2010-05-04 | 11.506 | 663,206 | +3,485 | 0.00% | 7,631,027 |
| 2010-05-05 | 2010-05-03 | 11.506 | 659,721 | +52,276 | 0.00% | 7,590,928 |
| 2010-05-03 | 2010-04-29 | 11.449 | 607,445 | +35,547 | 0.00% | 6,954,566 |
| 2010-04-30 | 2010-04-28 | 11.506 | 571,898 | +3,485 | 0.00% | 6,580,413 |
| 2010-04-28 | 2010-04-26 | 11.707 | 568,413 | -1,742 | 0.00% | 6,654,484 |
| 2010-04-27 | 2010-04-23 | 11.621 | 570,155 | +2,091 | 0.00% | 6,625,797 |
| 2010-04-26 | 2010-04-22 | 11.650 | 568,064 | +2,091 | 0.00% | 6,617,798 |
| 2010-04-23 | 2010-04-21 | 11.650 | 565,973 | +11,501 | 0.00% | 6,593,438 |
| 2010-04-22 | 2010-04-20 | 11.793 | 554,472 | -17,426 | 0.00% | 6,539,005 |
| 2010-04-21 | 2010-04-19 | 11.678 | 571,898 | +32,760 | 0.00% | 6,678,873 |
| 2010-04-20 | 2010-04-16 | 11.621 | 539,138 | +10,455 | 0.00% | 6,265,348 |
| 2010-04-15 | 2010-04-13 | 12.281 | 528,683 | +20,910 | 0.00% | 6,492,759 |
| 2010-04-13 | 2010-04-09 | 12.568 | 507,773 | -48,790 | 0.00% | 6,381,664 |
| 2010-04-12 | 2010-04-08 | 12.396 | 556,563 | -3,834 | 0.00% | 6,899,034 |
| 2010-04-09 | 2010-04-07 | 12.453 | 560,397 | -9,758 | 0.00% | 6,978,719 |
| 2010-04-08 | 2010-04-01 | 12.080 | 570,155 | -13,940 | 0.00% | 6,887,557 |
| 2010-04-07 | 2010-03-31 | 11.879 | 584,095 | -11,501 | 0.00% | 6,938,635 |
| 2010-04-01 | 2010-03-30 | 11.822 | 595,596 | -27,881 | 0.00% | 7,041,079 |
| 2010-03-31 | 2010-03-29 | 11.678 | 623,477 | -6,970 | 0.00% | 7,281,235 |
| 2010-03-24 | 2010-03-22 | 11.391 | 630,447 | +10,455 | 0.00% | 7,181,734 |
| 2010-03-18 | 2010-03-16 | 11.191 | 619,992 | -1,045 | 0.00% | 6,938,105 |
| 2010-03-17 | 2010-03-15 | 11.219 | 621,037 | -3,485 | 0.00% | 6,967,620 |
| 2010-03-11 | 2010-03-09 | 11.506 | 624,522 | -349 | 0.00% | 7,185,919 |
| 2010-03-10 | 2010-03-08 | 11.564 | 624,871 | -348 | 0.00% | 7,225,795 |
| 2010-03-05 | 2010-03-03 | 11.564 | 625,219 | -3,485 | 0.00% | 7,229,819 |
| 2010-03-04 | 2010-03-02 | 11.535 | 628,704 | -3,485 | 0.00% | 7,252,078 |
| 2010-03-03 | 2010-03-01 | 11.248 | 632,189 | -10,455 | 0.00% | 7,110,878 |
| 2010-03-02 | 2010-02-26 | 10.818 | 642,644 | +1,045 | 0.00% | 6,951,876 |
| 2010-03-01 | 2010-02-25 | 10.703 | 641,599 | +45,306 | 0.00% | 6,866,931 |
| 2010-02-26 | 2010-02-24 | 10.932 | 596,293 | +348 | 0.00% | 6,518,908 |
| 2010-02-24 | 2010-02-22 | 10.932 | 595,945 | -17,425 | 0.00% | 6,515,104 |
| 2010-02-23 | 2010-02-19 | 10.645 | 613,370 | +45,306 | 0.00% | 6,529,601 |
| 2010-02-19 | 2010-02-17 | 11.133 | 568,064 | -10,455 | 0.00% | 6,324,398 |
| 2010-02-02 | 2010-01-29 | 10.760 | 578,519 | -2,091 | 0.00% | 6,224,996 |
| 2010-02-01 | 2010-01-28 | 10.904 | 580,610 | -6,970 | 0.00% | 6,330,796 |
| 2010-01-28 | 2010-01-26 | 10.559 | 587,580 | +3,485 | 0.00% | 6,204,475 |
| 2010-01-27 | 2010-01-25 | 10.932 | 584,095 | +55,063 | 0.00% | 6,385,555 |
| 2010-01-26 | 2010-01-22 | 11.162 | 529,032 | +15,683 | 0.00% | 5,905,025 |
| 2010-01-25 | 2010-01-21 | 11.105 | 513,349 | +12,198 | 0.00% | 5,700,512 |
| 2010-01-22 | 2010-01-20 | 11.334 | 501,151 | +10,107 | 0.00% | 5,680,099 |
| 2010-01-21 | 2010-01-19 | 11.736 | 491,044 | -3,485 | 0.00% | 5,762,805 |
| 2010-01-20 | 2010-01-18 | 11.277 | 494,529 | +8,364 | 0.00% | 5,576,664 |
| 2010-01-19 | 2010-01-15 | 11.449 | 486,165 | +19,167 | 0.00% | 5,566,046 |
| 2010-01-18 | 2010-01-14 | 11.334 | 466,998 | -1,742 | 0.00% | 5,293,005 |
| 2010-01-15 | 2010-01-13 | 11.449 | 468,740 | +61,685 | 0.00% | 5,366,549 |
| 2010-01-14 | 2010-01-12 | 11.879 | 407,055 | +17,426 | 0.00% | 4,835,525 |
| 2010-01-12 | 2010-01-08 | 12.281 | 389,629 | -6,970 | 0.00% | 4,785,036 |
| 2010-01-08 | 2010-01-06 | 12.453 | 396,599 | -6,971 | 0.00% | 4,938,915 |
| 2010-01-07 | 2010-01-05 | 12.396 | 403,570 | -27,880 | 0.00% | 5,002,566 |
| 2010-01-06 | 2010-01-04 | 12.080 | 431,450 | -17,425 | 0.00% | 5,211,980 |
| 2010-01-05 | 2009-12-31 | 12.051 | 448,875 | +3,136 | 0.00% | 5,409,597 |
| 2010-01-04 | 2009-12-29 | 11.736 | 445,739 | +349 | 0.00% | 5,231,113 |
| 2009-12-30 | 2009-12-28 | 11.879 | 445,390 | -3,485 | 0.00% | 5,290,918 |
| 2009-12-22 | 2009-12-18 | 11.564 | 448,875 | +8,712 | 0.00% | 5,190,637 |
| 2009-12-21 | 2009-12-17 | 11.592 | 440,163 | +10,456 | 0.00% | 5,102,524 |
| 2009-12-18 | 2009-12-16 | 11.765 | 429,707 | +8,712 | 0.00% | 5,055,295 |
| 2009-12-17 | 2009-12-15 | 11.937 | 420,995 | +50,534 | 0.00% | 5,025,282 |
| 2009-12-16 | 2009-12-14 | 12.252 | 370,461 | +3,485 | 0.00% | 4,539,004 |
| 2009-12-15 | 2009-12-11 | 12.281 | 366,976 | -17,426 | 0.00% | 4,506,835 |
| 2009-12-14 | 2009-12-10 | 12.166 | 384,402 | +41,821 | 0.00% | 4,676,723 |
| 2009-12-11 | 2009-12-09 | 12.252 | 342,581 | +20,910 | 0.00% | 4,197,410 |
| 2009-12-10 | 2009-12-08 | 12.482 | 321,671 | +24,396 | 0.00% | 4,015,054 |
| 2009-12-09 | 2009-12-07 | 12.683 | 297,275 | -3,485 | 0.00% | 3,770,256 |
| 2009-12-08 | 2009-12-04 | 12.797 | 300,760 | +13,940 | 0.00% | 3,848,975 |
| 2009-12-07 | 2009-12-03 | 12.998 | 286,820 | -69,701 | 0.00% | 3,728,188 |
| 2009-12-04 | 2009-12-02 | 12.740 | 356,521 | +3,485 | 0.00% | 4,542,117 |
| 2009-12-03 | 2009-12-01 | 12.740 | 353,036 | -3,137 | 0.00% | 4,497,717 |
| 2009-12-02 | 2009-11-30 | 12.539 | 356,173 | -19,168 | 0.00% | 4,466,143 |
| 2009-12-01 | 2009-11-27 | 11.851 | 375,341 | +43,912 | 0.00% | 4,448,015 |
| 2009-11-30 | 2009-11-26 | 12.482 | 331,429 | +45,306 | 0.00% | 4,136,852 |
| 2009-11-27 | 2009-11-25 | 12.855 | 286,123 | -141,842 | 0.00% | 3,678,078 |
| 2009-11-26 | 2009-11-24 | 13.257 | 427,965 | +3,485 | 0.00% | 5,673,361 |
| 2009-11-24 | 2009-11-20 | 13.544 | 424,480 | +1,394 | 0.00% | 5,748,962 |
| 2009-11-23 | 2009-11-19 | 13.572 | 423,086 | -34,850 | 0.00% | 5,742,222 |
| 2009-11-20 | 2009-11-18 | 13.859 | 457,936 | +348 | 0.00% | 6,346,614 |
| 2009-11-19 | 2009-11-17 | 14.146 | 457,588 | -2,091 | 0.00% | 6,473,091 |
| 2009-11-18 | 2009-11-16 | 14.175 | 459,679 | -697 | 0.00% | 6,515,861 |
| 2009-11-13 | 2009-11-11 | 13.744 | 460,376 | -3,485 | 0.00% | 6,327,591 |
| 2009-11-12 | 2009-11-10 | 13.687 | 463,861 | -20,910 | 0.00% | 6,348,870 |
| 2009-11-11 | 2009-11-09 | 13.544 | 484,771 | -24,744 | 0.00% | 6,565,515 |
| 2009-11-10 | 2009-11-06 | 13.199 | 509,515 | -3,485 | 0.00% | 6,725,197 |
| 2009-11-09 | 2009-11-05 | 12.998 | 513,000 | +1,394 | 0.00% | 6,668,156 |
| 2009-11-06 | 2009-11-04 | 12.970 | 511,606 | -3,485 | 0.00% | 6,635,357 |
| 2009-11-03 | 2009-10-30 | 13.142 | 515,091 | -20,911 | 0.00% | 6,769,236 |
| 2009-11-02 | 2009-10-29 | 12.424 | 536,002 | +20,911 | 0.00% | 6,659,544 |
| 2009-10-30 | 2009-10-28 | 12.769 | 515,091 | +3,485 | 0.00% | 6,577,096 |
| 2009-10-29 | 2009-10-27 | 13.084 | 511,606 | +34,850 | 0.00% | 6,694,076 |
| 2009-10-28 | 2009-10-23 | 13.371 | 476,756 | -8,015 | 0.00% | 6,374,884 |
| 2009-10-27 | 2009-10-22 | 13.142 | 484,771 | +10,455 | 0.00% | 6,370,776 |
| 2009-10-23 | 2009-10-21 | 13.113 | 474,316 | -1,743 | 0.00% | 6,219,768 |
| 2009-10-22 | 2009-10-20 | 13.027 | 476,059 | -3,833 | 0.00% | 6,201,644 |
| 2009-10-21 | 2009-10-19 | 12.855 | 479,892 | +1,742 | 0.00% | 6,168,957 |
| 2009-10-20 | 2009-10-16 | 12.683 | 478,150 | -3,485 | 0.00% | 6,064,243 |
| 2009-10-19 | 2009-10-15 | 12.912 | 481,635 | -15,683 | 0.00% | 6,219,003 |
| 2009-10-16 | 2009-10-14 | 12.683 | 497,318 | -8,364 | 0.00% | 6,307,346 |
| 2009-10-15 | 2009-10-13 | 12.453 | 505,682 | -4,879 | 0.00% | 6,297,344 |
| 2009-10-14 | 2009-10-12 | 12.224 | 510,561 | -3,485 | 0.00% | 6,240,903 |
| 2009-10-13 | 2009-10-09 | 12.310 | 514,046 | -6,970 | 0.00% | 6,327,752 |
| 2009-10-12 | 2009-10-08 | 12.453 | 521,016 | -10,455 | 0.00% | 6,488,301 |
| 2009-10-09 | 2009-10-07 | 12.310 | 531,471 | -15,683 | 0.00% | 6,542,249 |
| 2009-10-08 | 2009-10-06 | 11.908 | 547,154 | -38,335 | 0.00% | 6,515,502 |
| 2009-10-06 | 2009-10-02 | 11.363 | 585,489 | +38,335 | 0.00% | 6,652,795 |
| 2009-10-02 | 2009-09-29 | 11.822 | 547,154 | -17,425 | 0.00% | 6,468,402 |
| 2009-09-30 | 2009-09-28 | 11.564 | 564,579 | +3,485 | 0.00% | 6,528,599 |
| 2009-09-29 | 2009-09-25 | 11.793 | 561,094 | +20,910 | 0.00% | 6,617,099 |
| 2009-09-28 | 2009-09-24 | 11.793 | 540,184 | +27,184 | 0.00% | 6,370,503 |
| 2009-09-23 | 2009-09-21 | 12.310 | 513,000 | +3,485 | 0.00% | 6,314,876 |
| 2009-09-21 | 2009-09-17 | 12.568 | 509,515 | -38,684 | 0.00% | 6,403,557 |
| 2009-09-18 | 2009-09-16 | 12.625 | 548,199 | -15,683 | 0.00% | 6,921,195 |
| 2009-09-14 | 2009-09-10 | 12.166 | 563,882 | -28,229 | 0.00% | 6,860,319 |
| 2009-09-11 | 2009-09-09 | 11.908 | 592,111 | -42,518 | 0.00% | 7,050,849 |
| 2009-09-10 | 2009-09-08 | 12.023 | 634,629 | -26,138 | 0.00% | 7,629,993 |
| 2009-09-09 | 2009-09-07 | 11.765 | 660,767 | -17,425 | 0.00% | 7,773,604 |
| 2009-09-08 | 2009-09-04 | 11.334 | 678,192 | -29,274 | 0.00% | 7,686,700 |
| 2009-09-03 | 2009-09-01 | 10.961 | 707,466 | -11,153 | 0.00% | 7,754,595 |
| 2009-09-01 | 2009-08-28 | 10.932 | 718,619 | -348 | 0.00% | 7,856,224 |
| 2009-08-31 | 2009-08-27 | 10.932 | 718,967 | +6,970 | 0.00% | 7,860,029 |
| 2009-08-27 | 2009-08-25 | 10.961 | 711,997 | +6,970 | 0.00% | 7,804,260 |
| 2009-08-26 | 2009-08-24 | 11.105 | 705,027 | -17,425 | 0.00% | 7,829,011 |
| 2009-08-25 | 2009-08-21 | 10.789 | 722,452 | -13,940 | 0.00% | 7,794,478 |
| 2009-08-24 | 2009-08-20 | 10.875 | 736,392 | -3,485 | 0.00% | 8,008,266 |
| 2009-08-21 | 2009-08-19 | 10.559 | 739,877 | +6,970 | 0.00% | 7,812,635 |
| 2009-08-19 | 2009-08-17 | 10.674 | 732,907 | +17,076 | 0.00% | 7,823,156 |
| 2009-08-13 | 2009-08-11 | 10.875 | 715,831 | -6,970 | 0.00% | 7,784,665 |
| 2009-08-12 | 2009-08-10 | 10.732 | 722,801 | +697 | 0.00% | 7,756,763 |
| 2009-08-11 | 2009-08-07 | 10.445 | 722,104 | +6,970 | 0.00% | 7,542,083 |
| 2009-08-10 | 2009-08-06 | 10.732 | 715,134 | +17,426 | 0.00% | 7,674,485 |
| 2009-08-07 | 2009-08-05 | 10.559 | 697,708 | +3,485 | 0.00% | 7,367,357 |
| 2009-08-06 | 2009-08-04 | 10.875 | 694,223 | +34,850 | 0.00% | 7,549,678 |
| 2009-08-04 | 2009-07-31 | 11.076 | 659,373 | -34,850 | 0.00% | 7,303,124 |
| 2009-07-31 | 2009-07-29 | 11.105 | 694,223 | +33,108 | 0.00% | 7,709,038 |
| 2009-07-30 | 2009-07-28 | 11.391 | 661,115 | +17,425 | 0.00% | 7,531,088 |
| 2009-07-29 | 2009-07-27 | 11.219 | 643,690 | +34,851 | 0.00% | 7,221,771 |
| 2009-07-27 | 2009-07-23 | 10.875 | 608,839 | -16,032 | 0.00% | 6,621,126 |
| 2009-07-24 | 2009-07-22 | 10.617 | 624,871 | +349 | 0.00% | 6,634,104 |
| 2009-07-23 | 2009-07-21 | 10.703 | 624,522 | +3,485 | 0.00% | 6,684,159 |
| 2009-07-22 | 2009-07-20 | 10.789 | 621,037 | -37,290 | 0.00% | 6,700,320 |
| 2009-07-21 | 2009-07-17 | 10.531 | 658,327 | +34,850 | 0.00% | 6,932,629 |
| 2009-07-17 | 2009-07-15 | 10.272 | 623,477 | -17,425 | 0.00% | 6,404,624 |
| 2009-07-15 | 2009-07-13 | 9.813 | 640,902 | -1,045 | 0.00% | 6,289,381 |
| 2009-07-13 | 2009-07-09 | 10.186 | 641,947 | +19,167 | 0.00% | 6,539,096 |
| 2009-07-08 | 2009-07-06 | 10.359 | 622,780 | +1,743 | 0.00% | 6,451,074 |
| 2009-07-07 | 2009-07-03 | 10.617 | 621,037 | -6,970 | 0.00% | 6,593,400 |
| 2009-07-06 | 2009-07-02 | 10.674 | 628,007 | -3,485 | 0.00% | 6,703,438 |
| 2009-07-03 | 2009-06-30 | 10.588 | 631,492 | +10,455 | 0.00% | 6,686,278 |
| 2009-07-02 | 2009-06-29 | 10.559 | 621,037 | -38,336 | 0.00% | 6,557,760 |
| 2009-06-30 | 2009-06-26 | 10.502 | 659,373 | +19,168 | 0.00% | 6,924,724 |
| 2009-06-29 | 2009-06-25 | 10.301 | 640,205 | -1,394 | 0.00% | 6,594,832 |
| 2009-06-25 | 2009-06-23 | 9.785 | 641,599 | +3,485 | 0.00% | 6,277,811 |
| 2009-06-23 | 2009-06-19 | 10.014 | 638,114 | +5,576 | 0.00% | 6,390,192 |
| 2009-06-22 | 2009-06-18 | 10.072 | 632,538 | +349 | 0.00% | 6,370,653 |
| 2009-06-19 | 2009-06-17 | 11.229 | 632,189 | +4,879 | 0.00% | 7,098,970 |
| 2009-06-18 | 2009-06-16 | 11.140 | 627,310 | +26,269 | 0.00% | 6,987,979 |
| 2009-06-17 | 2009-06-15 | 11.020 | 601,041 | +3,349 | 0.00% | 6,623,553 |
| 2009-06-16 | 2009-06-12 | 11.110 | 597,692 | -670 | 0.00% | 6,640,197 |
| 2009-06-15 | 2009-06-11 | 11.259 | 598,362 | +13,729 | 0.00% | 6,736,990 |
| 2009-06-12 | 2009-06-10 | 11.319 | 584,633 | -5,358 | 0.00% | 6,617,335 |
| 2009-06-11 | 2009-06-09 | 10.453 | 589,991 | +3,348 | 0.00% | 6,167,001 |
| 2009-06-09 | 2009-06-05 | 10.632 | 586,643 | -2,343 | 0.00% | 6,237,125 |
| 2009-06-08 | 2009-06-04 | 10.333 | 588,986 | -13,394 | 0.00% | 6,086,136 |
| 2009-06-05 | 2009-06-03 | 10.423 | 602,380 | +15,403 | 0.00% | 6,278,509 |
| 2009-06-04 | 2009-06-02 | 10.214 | 586,977 | +3,013 | 0.00% | 5,995,256 |
| 2009-06-03 | 2009-06-01 | 10.423 | 583,964 | -5,022 | 0.00% | 6,086,562 |
| 2009-06-02 | 2009-05-29 | 10.393 | 588,986 | -8,706 | 0.00% | 6,121,316 |
| 2009-06-01 | 2009-05-27 | 9.646 | 597,692 | -15,403 | 0.00% | 5,765,547 |
| 2009-05-29 | 2009-05-26 | 8.810 | 613,095 | +2,009 | 0.00% | 5,401,450 |
| 2009-05-27 | 2009-05-25 | 8.750 | 611,086 | +2,344 | 0.00% | 5,347,250 |
| 2009-05-25 | 2009-05-21 | 8.721 | 608,742 | -3,348 | 0.00% | 5,308,559 |
| 2009-05-22 | 2009-05-20 | 8.840 | 612,090 | +3,348 | 0.00% | 5,410,876 |
| 2009-05-21 | 2009-05-19 | 8.870 | 608,742 | -1,339 | 0.00% | 5,399,459 |
| 2009-05-14 | 2009-05-12 | 8.750 | 610,081 | +1,674 | 0.00% | 5,338,456 |
| 2009-05-13 | 2009-05-11 | 8.601 | 608,407 | +16,072 | 0.00% | 5,232,958 |
| 2009-05-12 | 2009-05-08 | 8.810 | 592,335 | +5,358 | 0.00% | 5,218,552 |
| 2009-05-06 | 2009-05-04 | 8.930 | 586,977 | -40,516 | 0.00% | 5,241,467 |
| 2009-05-05 | 2009-04-30 | 8.661 | 627,493 | -3,349 | 0.00% | 5,434,598 |
| 2009-04-30 | 2009-04-28 | 8.243 | 630,842 | +1,340 | 0.00% | 5,199,843 |
| 2009-04-29 | 2009-04-27 | 8.243 | 629,502 | -3,349 | 0.00% | 5,188,798 |
| 2009-04-27 | 2009-04-23 | 8.631 | 632,851 | -5,357 | 0.00% | 5,462,103 |
| 2009-04-24 | 2009-04-22 | 8.422 | 638,208 | +2,009 | 0.00% | 5,374,919 |
| 2009-04-23 | 2009-04-21 | 8.780 | 636,199 | +1,339 | 0.00% | 5,585,999 |
| 2009-04-22 | 2009-04-20 | 8.810 | 634,860 | +14,733 | 0.00% | 5,593,203 |
| 2009-04-21 | 2009-04-17 | 8.392 | 620,127 | -3,348 | 0.00% | 5,204,123 |
| 2009-04-20 | 2009-04-16 | 8.541 | 623,475 | +6,697 | 0.00% | 5,325,319 |
| 2009-04-17 | 2009-04-15 | 8.721 | 616,778 | +5,357 | 0.00% | 5,378,638 |
| 2009-04-16 | 2009-04-14 | 8.810 | 611,421 | +4,688 | 0.00% | 5,386,702 |
| 2009-04-15 | 2009-04-09 | 8.422 | 606,733 | +1,674 | 0.00% | 5,109,840 |
| 2009-04-14 | 2009-04-08 | 8.064 | 605,059 | +5,023 | 0.00% | 4,878,902 |
| 2009-04-08 | 2009-04-06 | 8.004 | 600,036 | -8,371 | 0.00% | 4,802,559 |
| 2009-04-06 | 2009-04-02 | 7.974 | 608,407 | -3,349 | 0.00% | 4,851,388 |
| 2009-04-03 | 2009-04-01 | 7.675 | 611,756 | +15,068 | 0.00% | 4,695,393 |
| 2009-04-01 | 2009-03-30 | 7.377 | 596,688 | +139,964 | 0.00% | 4,401,542 |
| 2009-03-31 | 2009-03-27 | 7.884 | 456,724 | -6,697 | 0.00% | 3,600,960 |
| 2009-03-26 | 2009-03-24 | 7.108 | 463,421 | -16,742 | 0.00% | 3,293,921 |
| 2009-03-25 | 2009-03-23 | 6.959 | 480,163 | +16,742 | 0.00% | 3,341,221 |
| 2009-03-20 | 2009-03-18 | 7.108 | 463,421 | -6,697 | 0.00% | 3,293,921 |
| 2009-03-18 | 2009-03-16 | 6.959 | 470,118 | -4,687 | 0.00% | 3,271,323 |
| 2009-03-17 | 2009-03-13 | 6.779 | 474,805 | -5,358 | 0.00% | 3,218,857 |
| 2009-03-16 | 2009-03-12 | 6.630 | 480,163 | +2,009 | 0.00% | 3,183,481 |
| 2009-03-13 | 2009-03-11 | 6.570 | 478,154 | -2,009 | 0.00% | 3,141,601 |
| 2009-03-10 | 2009-03-06 | 6.600 | 480,163 | -670 | 0.00% | 3,169,141 |
| 2009-03-09 | 2009-03-05 | 6.511 | 480,833 | -3,348 | 0.00% | 3,130,483 |
| 2009-03-05 | 2009-03-03 | 6.242 | 484,181 | +3,348 | 0.00% | 3,022,140 |
| 2009-02-26 | 2009-02-24 | 6.242 | 480,833 | +3,349 | 0.00% | 3,001,243 |
| 2009-02-19 | 2009-02-17 | 6.212 | 477,484 | +10,045 | 0.00% | 2,966,079 |
| 2009-02-12 | 2009-02-10 | 6.511 | 467,439 | -2,009 | 0.00% | 3,043,281 |
| 2009-02-10 | 2009-02-06 | 6.511 | 469,448 | -16,742 | 0.00% | 3,056,360 |
| 2009-02-09 | 2009-02-05 | 6.391 | 486,190 | -1,674 | 0.00% | 3,107,280 |
| 2009-02-03 | 2009-01-30 | 6.182 | 487,864 | -8,371 | 0.00% | 3,015,989 |
| 2009-02-02 | 2009-01-29 | 6.033 | 496,235 | -8,371 | 0.00% | 2,993,638 |
| 2009-01-29 | 2009-01-22 | 5.764 | 504,606 | -6,697 | 0.00% | 2,908,508 |
| 2009-01-23 | 2009-01-21 | 5.644 | 511,303 | -335 | 0.00% | 2,886,029 |
| 2009-01-22 | 2009-01-20 | 5.585 | 511,638 | +3,348 | 0.00% | 2,857,360 |
| 2009-01-21 | 2009-01-19 | 5.973 | 508,290 | -53,909 | 0.00% | 3,036,003 |
| 2009-01-20 | 2009-01-16 | 6.092 | 562,199 | -3,348 | 0.00% | 3,425,160 |
| 2009-01-19 | 2009-01-15 | 5.824 | 565,547 | +6,696 | 0.00% | 3,293,547 |
| 2009-01-16 | 2009-01-14 | 5.674 | 558,851 | +10,046 | 0.00% | 3,171,102 |
| 2009-01-15 | 2009-01-13 | 5.525 | 548,805 | +669 | 0.00% | 3,032,148 |
| 2009-01-14 | 2009-01-12 | 5.495 | 548,136 | +4,018 | 0.00% | 3,012,082 |
| 2009-01-13 | 2009-01-09 | 5.854 | 544,118 | +4,353 | 0.00% | 3,185,002 |
| 2009-01-12 | 2009-01-08 | 5.854 | 539,765 | +25,113 | 0.00% | 3,159,522 |
| 2009-01-08 | 2009-01-06 | 6.600 | 514,652 | +335 | 0.00% | 3,396,773 |
| 2009-01-06 | 2009-01-02 | 6.481 | 514,317 | +2,009 | 0.00% | 3,333,122 |
| 2009-01-05 | 2008-12-31 | 6.331 | 512,308 | +50,561 | 0.00% | 3,243,602 |
| 2008-12-12 | 2008-12-10 | 7.765 | 461,747 | -10,045 | 0.00% | 3,585,403 |
| 2008-12-11 | 2008-12-09 | 7.436 | 471,792 | -1,674 | 0.00% | 3,508,411 |
| 2008-12-10 | 2008-12-08 | 7.705 | 473,466 | -23,439 | 0.00% | 3,648,120 |
| 2008-12-09 | 2008-12-05 | 7.018 | 496,905 | +23,439 | 0.00% | 3,487,400 |
| 2008-12-01 | 2008-11-27 | 7.018 | 473,466 | -3,348 | 0.00% | 3,322,900 |
| 2008-11-28 | 2008-11-26 | 6.869 | 476,814 | -109,829 | 0.00% | 3,275,197 |
| 2008-11-27 | 2008-11-25 | 6.660 | 586,643 | -6,696 | 0.00% | 3,906,963 |
| 2008-11-26 | 2008-11-24 | 6.540 | 593,339 | -1,005 | 0.00% | 3,880,678 |
| 2008-11-18 | 2008-11-14 | 6.391 | 594,344 | +3,349 | 0.00% | 3,798,501 |
| 2008-11-17 | 2008-11-13 | 6.212 | 590,995 | +4,352 | 0.00% | 3,671,197 |
| 2008-11-12 | 2008-11-10 | 6.720 | 586,643 | -3,683 | 0.00% | 3,942,003 |
| 2008-11-11 | 2008-11-07 | 6.361 | 590,326 | +1,674 | 0.00% | 3,755,191 |
| 2008-11-10 | 2008-11-06 | 6.451 | 588,652 | +3,349 | 0.00% | 3,797,283 |
| 2008-11-07 | 2008-11-05 | 7.018 | 585,303 | -1,340 | 0.00% | 4,107,799 |
| 2008-11-05 | 2008-11-03 | 6.600 | 586,643 | +5,693 | 0.00% | 3,871,923 |
| 2008-11-04 | 2008-10-31 | 6.600 | 580,950 | +6,697 | 0.00% | 3,834,349 |
| 2008-11-03 | 2008-10-30 | 6.869 | 574,253 | +1,674 | 0.00% | 3,944,497 |
| 2008-10-31 | 2008-10-29 | 6.033 | 572,579 | -3,349 | 0.00% | 3,454,199 |
| 2008-10-30 | 2008-10-28 | 6.242 | 575,928 | -9,710 | 0.00% | 3,594,803 |
| 2008-10-29 | 2008-10-27 | 5.107 | 585,638 | +2,344 | 0.00% | 2,990,790 |
| 2008-10-28 | 2008-10-24 | 6.003 | 583,294 | +1,339 | 0.00% | 3,501,419 |
| 2008-10-24 | 2008-10-22 | 6.809 | 581,955 | +2,009 | 0.00% | 3,962,642 |
| 2008-10-23 | 2008-10-21 | 7.227 | 579,946 | -3,348 | 0.00% | 4,191,442 |
| 2008-10-21 | 2008-10-17 | 7.108 | 583,294 | +3,348 | 0.00% | 4,145,959 |
| 2008-10-20 | 2008-10-16 | 7.705 | 579,946 | +3,349 | 0.00% | 4,468,562 |
| 2008-10-17 | 2008-10-15 | 8.302 | 576,597 | +1,674 | 0.00% | 4,787,158 |
| 2008-10-16 | 2008-10-14 | 8.810 | 574,923 | -6,697 | 0.00% | 5,065,150 |
| 2008-10-15 | 2008-10-13 | 8.541 | 581,620 | -1,674 | 0.00% | 4,967,821 |
| 2008-10-14 | 2008-10-10 | 7.616 | 583,294 | -61,946 | 0.00% | 4,442,099 |
| 2008-10-13 | 2008-10-09 | 8.153 | 645,240 | -23,439 | 0.00% | 5,260,712 |
| 2008-10-10 | 2008-10-08 | 7.735 | 668,679 | +31,475 | 0.00% | 5,172,232 |
| 2008-10-09 | 2008-10-06 | 8.273 | 637,204 | +670 | 0.00% | 5,271,313 |
| 2008-10-08 | 2008-10-03 | 8.661 | 636,534 | +3,349 | 0.00% | 5,512,901 |
| 2008-10-06 | 2008-10-02 | 9.139 | 633,185 | +3,348 | 0.00% | 5,786,455 |
| 2008-10-02 | 2008-09-29 | 8.810 | 629,837 | +10,045 | 0.00% | 5,548,949 |
| 2008-09-30 | 2008-09-26 | 9.198 | 619,792 | +3,349 | 0.00% | 5,701,082 |
| 2008-09-26 | 2008-09-24 | 9.437 | 616,443 | +3,348 | 0.00% | 5,817,556 |
| 2008-09-24 | 2008-09-22 | 9.945 | 613,095 | -1,339 | 0.00% | 6,097,230 |
| 2008-09-23 | 2008-09-19 | 10.035 | 614,434 | -13,394 | 0.00% | 6,165,596 |
| 2008-09-19 | 2008-09-17 | 8.661 | 627,828 | +11,050 | 0.00% | 5,437,500 |
| 2008-09-18 | 2008-09-16 | 9.079 | 616,778 | -6,697 | 0.00% | 5,599,678 |
| 2008-09-17 | 2008-09-12 | 9.915 | 623,475 | -1,674 | 0.00% | 6,181,839 |
| 2008-09-12 | 2008-09-10 | 10.244 | 625,149 | -10,046 | 0.00% | 6,403,807 |
| 2008-09-11 | 2008-09-09 | 10.483 | 635,195 | -1,004 | 0.00% | 6,658,475 |
| 2008-09-10 | 2008-09-08 | 10.393 | 636,199 | -33,484 | 0.00% | 6,611,999 |
| 2008-08-25 | 2008-08-20 | 9.796 | 669,683 | +10,045 | 0.00% | 6,559,998 |
| 2008-08-18 | 2008-08-14 | 9.975 | 659,638 | +12,724 | 0.00% | 6,579,800 |
| 2008-08-12 | 2008-08-08 | 10.393 | 646,914 | +14,733 | 0.00% | 6,723,360 |
| 2008-08-04 | 2008-07-31 | 10.692 | 632,181 | -1,339 | 0.00% | 6,759,040 |
| 2008-08-01 | 2008-07-30 | 10.692 | 633,520 | -3,349 | 0.00% | 6,773,356 |
| 2008-07-24 | 2008-07-22 | 10.363 | 636,869 | -3,348 | 0.00% | 6,599,943 |
| 2008-07-23 | 2008-07-21 | 10.303 | 640,217 | -4,688 | 0.00% | 6,596,398 |
| 2008-07-17 | 2008-07-15 | 10.005 | 644,905 | +3,348 | 0.00% | 6,452,100 |
| 2008-07-16 | 2008-07-14 | 10.453 | 641,557 | -3,348 | 0.00% | 6,706,005 |
| 2008-07-10 | 2008-07-08 | 9.885 | 644,905 | +1,674 | 0.00% | 6,375,060 |
| 2008-07-08 | 2008-07-04 | 9.975 | 643,231 | +3,349 | 0.00% | 6,416,143 |
| 2008-07-07 | 2008-07-03 | 10.035 | 639,882 | +12,724 | 0.00% | 6,420,957 |
| 2008-07-03 | 2008-06-30 | 10.363 | 627,158 | -3,349 | 0.00% | 6,499,306 |
| 2008-07-02 | 2008-06-27 | 10.274 | 630,507 | +6,697 | 0.00% | 6,477,522 |
| 2008-06-20 | 2008-06-18 | 11.817 | 623,810 | -3,348 | 0.00% | 7,371,416 |
| 2008-06-19 | 2008-06-17 | 11.694 | 627,158 | +18,504 | 0.00% | 7,333,781 |
| 2008-06-17 | 2008-06-13 | 11.417 | 608,654 | +650 | 0.00% | 6,948,831 |
| 2008-06-12 | 2008-06-10 | 11.663 | 608,004 | -6,499 | 0.00% | 7,091,090 |
| 2008-06-06 | 2008-06-04 | 11.909 | 614,503 | +25,347 | 0.00% | 7,318,167 |
| 2008-06-05 | 2008-06-03 | 12.001 | 589,156 | +1,300 | 0.00% | 7,070,698 |
| 2008-05-22 | 2008-05-20 | 12.340 | 587,856 | -6,825 | 0.00% | 7,254,086 |
| 2008-05-21 | 2008-05-19 | 12.525 | 594,681 | -325 | 0.00% | 7,448,106 |
| 2008-05-20 | 2008-05-16 | 12.555 | 595,006 | +325 | 0.00% | 7,470,486 |
| 2008-05-19 | 2008-05-15 | 12.494 | 594,681 | -5,199 | 0.00% | 7,429,806 |
| 2008-05-15 | 2008-05-13 | 12.278 | 599,880 | -4,874 | 0.00% | 7,365,541 |
| 2008-05-14 | 2008-05-09 | 11.940 | 604,754 | +6,499 | 0.00% | 7,220,676 |
| 2008-05-09 | 2008-05-07 | 12.155 | 598,255 | +975 | 0.00% | 7,271,948 |
| 2008-05-08 | 2008-05-06 | 12.401 | 597,280 | +1,950 | 0.00% | 7,407,137 |
| 2008-05-07 | 2008-05-05 | 12.494 | 595,330 | -1,625 | 0.00% | 7,437,914 |
| 2008-05-06 | 2008-05-02 | 12.494 | 596,955 | -975 | 0.00% | 7,458,217 |
| 2008-05-02 | 2008-04-29 | 12.124 | 597,930 | +8,124 | 0.00% | 7,249,598 |
| 2008-04-30 | 2008-04-28 | 11.971 | 589,806 | -16,248 | 0.00% | 7,060,349 |
| 2008-04-28 | 2008-04-24 | 11.878 | 606,054 | -3,250 | 0.00% | 7,198,897 |
| 2008-04-25 | 2008-04-23 | 11.786 | 609,304 | -11,374 | 0.00% | 7,181,252 |
| 2008-04-22 | 2008-04-18 | 11.355 | 620,678 | -6,499 | 0.00% | 7,047,906 |
| 2008-04-17 | 2008-04-15 | 11.355 | 627,177 | -975 | 0.00% | 7,121,703 |
| 2008-04-16 | 2008-04-14 | 11.263 | 628,152 | -3,249 | 0.00% | 7,074,784 |
| 2008-04-09 | 2008-04-07 | 11.047 | 631,401 | +9,749 | 0.00% | 6,975,367 |
| 2008-04-08 | 2008-04-03 | 10.986 | 621,652 | +12,348 | 0.00% | 6,829,406 |
| 2008-04-07 | 2008-04-02 | 10.863 | 609,304 | -6,824 | 0.00% | 6,618,752 |
| 2008-04-01 | 2008-03-28 | 10.463 | 616,128 | -6,499 | 0.00% | 6,446,400 |
| 2008-03-31 | 2008-03-27 | 10.278 | 622,627 | -1,625 | 0.00% | 6,399,437 |
| 2008-03-28 | 2008-03-26 | 10.155 | 624,252 | -19,173 | 0.00% | 6,339,299 |
| 2008-03-27 | 2008-03-25 | 9.970 | 643,425 | -12,998 | 0.00% | 6,415,202 |
| 2008-03-25 | 2008-03-19 | 9.632 | 656,423 | -3,250 | 0.00% | 6,322,597 |
| 2008-03-19 | 2008-03-17 | 9.109 | 659,673 | +12,999 | 0.00% | 6,008,800 |
| 2008-03-18 | 2008-03-14 | 9.540 | 646,674 | -3,575 | 0.00% | 6,168,996 |
| 2008-03-17 | 2008-03-13 | 9.570 | 650,249 | +26,647 | 0.00% | 6,223,109 |
| 2008-03-13 | 2008-03-11 | 9.724 | 623,602 | -7,474 | 0.00% | 6,064,038 |
| 2008-03-12 | 2008-03-10 | 9.693 | 631,076 | -7,799 | 0.00% | 6,117,297 |
| 2008-03-11 | 2008-03-07 | 9.663 | 638,875 | -5,850 | 0.00% | 6,173,236 |
| 2008-03-06 | 2008-03-04 | 9.786 | 644,725 | +1,950 | 0.00% | 6,309,123 |
| 2008-02-29 | 2008-02-27 | 10.463 | 642,775 | -13,323 | 0.00% | 6,725,201 |
| 2008-02-25 | 2008-02-21 | 10.032 | 656,098 | +1,624 | 0.00% | 6,581,936 |
| 2008-02-22 | 2008-02-20 | 9.970 | 654,474 | +5,850 | 0.00% | 6,525,364 |
| 2008-02-21 | 2008-02-19 | 10.155 | 648,624 | +4,549 | 0.00% | 6,586,798 |
| 2008-02-20 | 2008-02-18 | 9.416 | 644,075 | -3,249 | 0.00% | 6,064,922 |
| 2008-02-18 | 2008-02-14 | 9.601 | 647,324 | -1,625 | 0.00% | 6,215,036 |
| 2008-02-14 | 2008-02-12 | 9.447 | 648,949 | +6,499 | 0.00% | 6,130,788 |
| 2008-02-13 | 2008-02-11 | 9.293 | 642,450 | +6,499 | 0.00% | 5,970,540 |
| 2008-02-12 | 2008-02-06 | 9.724 | 635,951 | +10,724 | 0.00% | 6,184,123 |
| 2008-02-11 | 2008-02-04 | 10.278 | 625,227 | +16,248 | 0.00% | 6,426,160 |
| 2008-02-05 | 2008-02-01 | 10.032 | 608,979 | +1,625 | 0.00% | 6,109,241 |
| 2008-02-04 | 2008-01-31 | 9.755 | 607,354 | +3,250 | 0.00% | 5,924,729 |
| 2008-01-31 | 2008-01-29 | 10.247 | 604,104 | +974 | 0.00% | 6,190,465 |
| 2008-01-30 | 2008-01-28 | 10.278 | 603,130 | +3,250 | 0.00% | 6,199,045 |
| 2008-01-28 | 2008-01-24 | 10.247 | 599,880 | +3,250 | 0.00% | 6,147,181 |
| 2008-01-25 | 2008-01-23 | 10.247 | 596,630 | +3,249 | 0.00% | 6,113,877 |
| 2008-01-24 | 2008-01-22 | 9.478 | 593,381 | -650 | 0.00% | 5,624,083 |
| 2008-01-23 | 2008-01-21 | 10.370 | 594,031 | +1,625 | 0.00% | 6,160,364 |
| 2008-01-21 | 2008-01-17 | 10.586 | 592,406 | -6,499 | 0.00% | 6,271,122 |
| 2008-01-18 | 2008-01-16 | 10.186 | 598,905 | +5,849 | 0.00% | 6,100,329 |
| 2008-01-14 | 2008-01-10 | 11.294 | 593,056 | +3,250 | 0.00% | 6,697,753 |
| 2008-01-10 | 2008-01-08 | 11.263 | 589,806 | -325 | 0.00% | 6,642,899 |
| 2008-01-09 | 2008-01-07 | 11.232 | 590,131 | +3,250 | 0.00% | 6,628,399 |
| 2008-01-08 | 2008-01-04 | 11.355 | 586,881 | -6,500 | 0.00% | 6,664,135 |
| 2008-01-07 | 2008-01-03 | 11.263 | 593,381 | +26,972 | 0.00% | 6,683,163 |
| 2008-01-03 | 2007-12-31 | 11.632 | 566,409 | +19,498 | 0.00% | 6,588,542 |
| 2007-12-28 | 2007-12-24 | 12.094 | 546,911 | -975 | 0.00% | 6,614,189 |
| 2007-12-27 | 2007-12-20 | 11.971 | 547,886 | +650 | 0.00% | 6,558,540 |
| 2007-12-19 | 2007-12-17 | 11.755 | 547,236 | +3,250 | 0.00% | 6,432,879 |
| 2007-12-18 | 2007-12-14 | 12.001 | 543,986 | -16,249 | 0.00% | 6,528,594 |
| 2007-12-17 | 2007-12-13 | 12.217 | 560,235 | +18,198 | 0.00% | 6,844,285 |
| 2007-12-14 | 2007-12-12 | 12.432 | 542,037 | +3,250 | 0.00% | 6,738,724 |
| 2007-12-13 | 2007-12-11 | 12.648 | 538,787 | +6,499 | 0.00% | 6,814,379 |
| 2007-12-12 | 2007-12-10 | 12.525 | 532,288 | +12,999 | 0.00% | 6,666,662 |
| 2007-12-11 | 2007-12-07 | 12.678 | 519,289 | -8,124 | 0.00% | 6,583,756 |
| 2007-12-10 | 2007-12-06 | 12.863 | 527,413 | +6,174 | 0.00% | 6,784,135 |
| 2007-12-05 | 2007-12-03 | 12.463 | 521,239 | -3,250 | 0.00% | 6,496,198 |
| 2007-12-04 | 2007-11-30 | 12.463 | 524,489 | +325 | 0.00% | 6,536,703 |
| 2007-12-03 | 2007-11-29 | 12.617 | 524,164 | -3,249 | 0.00% | 6,613,303 |
| 2007-11-30 | 2007-11-28 | 12.340 | 527,413 | +22,747 | 0.00% | 6,508,225 |
| 2007-11-29 | 2007-11-27 | 12.371 | 504,666 | -650 | 0.00% | 6,243,059 |
| 2007-11-27 | 2007-11-23 | 12.463 | 505,316 | +1,625 | 0.00% | 6,297,750 |
| 2007-11-26 | 2007-11-22 | 12.278 | 503,691 | +3,249 | 0.00% | 6,184,498 |
| 2007-11-23 | 2007-11-21 | 12.432 | 500,442 | +1,625 | 0.00% | 6,221,606 |
| 2007-11-22 | 2007-11-20 | 13.109 | 498,817 | -325 | 0.00% | 6,539,103 |
| 2007-11-21 | 2007-11-19 | 13.171 | 499,142 | +1,300 | 0.00% | 6,574,084 |
| 2007-11-20 | 2007-11-16 | 13.355 | 497,842 | +30,872 | 0.00% | 6,648,882 |
| 2007-11-19 | 2007-11-15 | 13.940 | 466,970 | +1,624 | 0.00% | 6,509,604 |
| 2007-11-16 | 2007-11-14 | 14.432 | 465,346 | -11,373 | 0.00% | 6,716,085 |
| 2007-11-15 | 2007-11-13 | 13.755 | 476,719 | +26,322 | 0.00% | 6,557,486 |
| 2007-11-14 | 2007-11-12 | 13.694 | 450,397 | +12,023 | 0.00% | 6,167,695 |
| 2007-11-13 | 2007-11-09 | 14.248 | 438,374 | -29,246 | 0.00% | 6,245,873 |
| 2007-11-12 | 2007-11-08 | 14.248 | 467,620 | +1,624 | 0.00% | 6,662,565 |
| 2007-11-09 | 2007-11-07 | 14.709 | 465,996 | -1,624 | 0.00% | 6,854,526 |
| 2007-11-08 | 2007-11-06 | 14.802 | 467,620 | -2,600 | 0.00% | 6,921,584 |
| 2007-11-07 | 2007-11-05 | 14.063 | 470,220 | +6,499 | 0.00% | 6,612,789 |
| 2007-11-06 | 2007-11-02 | 15.571 | 463,721 | -2,275 | 0.00% | 7,220,623 |
| 2007-11-05 | 2007-11-01 | 15.971 | 465,996 | -1,624 | 0.00% | 7,442,467 |
| 2007-11-02 | 2007-10-31 | 15.571 | 467,620 | +3,574 | 0.00% | 7,281,334 |
| 2007-11-01 | 2007-10-30 | 15.171 | 464,046 | -10,399 | 0.00% | 7,040,043 |
| 2007-10-30 | 2007-10-26 | 14.432 | 474,445 | -5,199 | 0.00% | 6,847,406 |
| 2007-10-26 | 2007-10-24 | 13.879 | 479,644 | +1,625 | 0.00% | 6,656,760 |
| 2007-10-25 | 2007-10-23 | 14.125 | 478,019 | -650 | 0.00% | 6,751,888 |
| 2007-10-24 | 2007-10-22 | 13.663 | 478,669 | +2,925 | 0.00% | 6,540,119 |
| 2007-10-23 | 2007-10-18 | 14.586 | 475,744 | -2,925 | 0.00% | 6,939,354 |
| 2007-10-22 | 2007-10-17 | 14.371 | 478,669 | +3,250 | 0.00% | 6,878,909 |
| 2007-10-18 | 2007-10-16 | 14.432 | 475,419 | -14,949 | 0.00% | 6,861,463 |
| 2007-10-17 | 2007-10-15 | 14.432 | 490,368 | -9,749 | 0.00% | 7,077,214 |
| 2007-10-16 | 2007-10-12 | 14.432 | 500,117 | -1,299 | 0.00% | 7,217,916 |
| 2007-10-15 | 2007-10-11 | 14.771 | 501,416 | +19,822 | 0.00% | 7,406,394 |
| 2007-10-12 | 2007-10-10 | 14.248 | 481,594 | -650 | 0.00% | 6,861,664 |
| 2007-10-11 | 2007-10-09 | 13.694 | 482,244 | +16,573 | 0.00% | 6,603,804 |
| 2007-10-10 | 2007-10-08 | 13.632 | 465,671 | -13,648 | 0.00% | 6,348,195 |
| 2007-10-08 | 2007-10-04 | 13.171 | 479,319 | -325 | 0.00% | 6,313,000 |
| 2007-10-05 | 2007-10-03 | 13.202 | 479,644 | -38,995 | 0.00% | 6,332,040 |
| 2007-10-04 | 2007-10-02 | 13.478 | 518,639 | +59,143 | 0.00% | 6,990,474 |
| 2007-10-03 | 2007-09-28 | 12.801 | 459,496 | -34,771 | 0.00% | 5,882,236 |
| 2007-10-02 | 2007-09-27 | 12.432 | 494,267 | +975 | 0.00% | 6,144,837 |
| 2007-09-28 | 2007-09-25 | 12.340 | 493,292 | -9,099 | 0.00% | 6,087,175 |
| 2007-09-27 | 2007-09-24 | 12.525 | 502,391 | -4,875 | 0.00% | 6,292,216 |
| 2007-09-25 | 2007-09-21 | 12.217 | 507,266 | -1,950 | 0.00% | 6,197,173 |
| 2007-09-21 | 2007-09-19 | 12.032 | 509,216 | -7,149 | 0.00% | 6,126,976 |
| 2007-09-20 | 2007-09-18 | 11.786 | 516,365 | -10,398 | 0.00% | 6,085,874 |
| 2007-09-19 | 2007-09-17 | 11.817 | 526,763 | +2,924 | 0.00% | 6,224,634 |
| 2007-09-18 | 2007-09-14 | 11.940 | 523,839 | -6,499 | 0.00% | 6,254,562 |
| 2007-09-14 | 2007-09-12 | 11.817 | 530,338 | +3,250 | 0.00% | 6,266,879 |
| 2007-09-13 | 2007-09-11 | 11.817 | 527,088 | +6,824 | 0.00% | 6,228,475 |
| 2007-09-11 | 2007-09-07 | 12.124 | 520,264 | +6,499 | 0.00% | 6,307,937 |
| 2007-09-07 | 2007-09-05 | 12.032 | 513,765 | +6,499 | 0.00% | 6,181,710 |
| 2007-09-06 | 2007-09-04 | 12.063 | 507,266 | +3,250 | 0.00% | 6,119,123 |
| 2007-09-04 | 2007-08-31 | 12.340 | 504,016 | +64,017 | 0.00% | 6,219,508 |
| 2007-09-03 | 2007-08-30 | 11.940 | 439,999 | +14,624 | 0.00% | 5,253,525 |
| 2007-08-30 | 2007-08-28 | 12.032 | 425,375 | -3,250 | 0.00% | 5,118,186 |
| 2007-08-29 | 2007-08-27 | 12.371 | 428,625 | -15,923 | 0.00% | 5,302,381 |
| 2007-08-28 | 2007-08-24 | 11.909 | 444,548 | +5,199 | 0.00% | 5,294,159 |
| 2007-08-27 | 2007-08-23 | 12.586 | 439,349 | -10,398 | 0.00% | 5,529,684 |
| 2007-08-24 | 2007-08-22 | 12.278 | 449,747 | -3,250 | 0.00% | 5,522,154 |
| 2007-08-23 | 2007-08-21 | 12.001 | 452,997 | +5,524 | 0.00% | 5,436,599 |
| 2007-08-22 | 2007-08-20 | 11.601 | 447,473 | -12,998 | 0.00% | 5,191,293 |
| 2007-08-21 | 2007-08-17 | 10.463 | 460,471 | +7,149 | 0.00% | 4,817,798 |
| 2007-08-17 | 2007-08-15 | 11.417 | 453,322 | -2,925 | 0.00% | 5,175,449 |
| 2007-08-16 | 2007-08-14 | 11.694 | 456,247 | -1,300 | 0.00% | 5,335,203 |
| 2007-08-15 | 2007-08-13 | 11.663 | 457,547 | -3,249 | 0.00% | 5,336,325 |
| 2007-08-14 | 2007-08-10 | 11.694 | 460,796 | +22,097 | 0.00% | 5,388,398 |
| 2007-08-13 | 2007-08-09 | 11.971 | 438,699 | +650 | 0.00% | 5,251,503 |
| 2007-08-10 | 2007-08-08 | 12.032 | 438,049 | -2,924 | 0.00% | 5,270,682 |
| 2007-08-09 | 2007-08-07 | 11.632 | 440,973 | -1,625 | 0.00% | 5,129,454 |
| 2007-08-08 | 2007-08-06 | 11.601 | 442,598 | +7,149 | 0.00% | 5,134,736 |
| 2007-08-07 | 2007-08-03 | 12.063 | 435,449 | +22,747 | 0.00% | 5,252,798 |
| 2007-08-03 | 2007-08-01 | 12.340 | 412,702 | +1,300 | 0.00% | 5,092,703 |
| 2007-08-01 | 2007-07-30 | 12.463 | 411,402 | +6,499 | 0.00% | 5,127,301 |
| 2007-07-31 | 2007-07-27 | 12.371 | 404,903 | -650 | 0.00% | 5,008,924 |
| 2007-07-30 | 2007-07-26 | 12.771 | 405,553 | +1,625 | 0.00% | 5,179,205 |
| 2007-07-27 | 2007-07-25 | 12.771 | 403,928 | -11,049 | 0.00% | 5,158,452 |
| 2007-07-25 | 2007-07-23 | 12.986 | 414,977 | +8,774 | 0.00% | 5,388,946 |
| 2007-07-24 | 2007-07-20 | 12.832 | 406,203 | +5,525 | 0.00% | 5,212,506 |
| 2007-07-23 | 2007-07-19 | 12.986 | 400,678 | -16,248 | 0.00% | 5,203,257 |
| 2007-07-19 | 2007-07-17 | 12.740 | 416,926 | -3,250 | 0.00% | 5,311,616 |
| 2007-07-18 | 2007-07-16 | 12.648 | 420,176 | +6,174 | 0.00% | 5,314,231 |
| 2007-07-17 | 2007-07-13 | 12.925 | 414,002 | +9,099 | 0.00% | 5,350,805 |
| 2007-07-16 | 2007-07-12 | 12.955 | 404,903 | +6,500 | 0.00% | 5,245,664 |
| 2007-07-13 | 2007-07-11 | 13.263 | 398,403 | +2,924 | 0.00% | 5,284,054 |
| 2007-07-12 | 2007-07-10 | 13.448 | 395,479 | -4,224 | 0.00% | 5,318,293 |
| 2007-07-11 | 2007-07-09 | 12.617 | 399,703 | +2,924 | 0.00% | 5,042,996 |
| 2007-07-09 | 2007-07-05 | 12.248 | 396,779 | -12,023 | 0.00% | 4,859,584 |
| 2007-07-06 | 2007-07-04 | 12.001 | 408,802 | +11,698 | 0.00% | 4,906,197 |
| 2007-07-05 | 2007-07-03 | 11.971 | 397,104 | +325 | 0.00% | 4,753,585 |
| 2007-07-03 | 2007-06-28 | 12.191 | 396,779 | +4,180 | 0.00% | 4,837,275 |
| 2007-06-28 | 2007-06-26 | 12.129 | 392,599 | +5,466 | 0.00% | 4,761,895 |
| 2007-06-26 | 2007-06-22 | 12.254 | 387,133 | 0.00% | 4,743,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy