History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | -158,000 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 158,000 | +158,000 | 0.00% | 658,860 |
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | -124,000 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 124,000 | +124,000 | 0.00% | 553,040 |
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | -441,000 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 441,000 | +441,000 | 0.00% | 1,953,630 |
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | -478,000 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 478,000 | +478,000 | 0.00% | 2,170,120 |
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | -33,000 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 33,000 | +33,000 | 0.00% | 149,820 |
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | -12,307,000 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 12,307,000 | +12,307,000 | 0.01% | 57,473,690 |
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | -155,000 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 155,000 | +155,000 | 0.00% | 728,500 |
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | -65,000 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 65,000 | +65,000 | 0.00% | 302,250 |
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | -1,845,000 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 1,845,000 | +1,845,000 | 0.00% | 8,579,250 |
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | -1,000 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 1,000 | +1,000 | 0.00% | 4,610 |
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | -1,000 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 1,000 | +1,000 | 0.00% | 4,560 |
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | -12,000 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 12,000 | +12,000 | 0.00% | 57,120 |
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | -19,000 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 19,000 | +19,000 | 0.00% | 87,210 |
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | -8,933,464 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 8,933,464 | +8,933,464 | 0.01% | 40,200,588 |
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | -13,093,000 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 13,093,000 | +13,093,000 | 0.02% | 61,406,170 |
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | -179,000 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 179,000 | +62,000 | 0.00% | 776,860 |
| 2025-05-02 | 2025-04-29 | 4.360 | 117,000 | +117,000 | 0.00% | 510,120 |
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | -12,386,000 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 12,386,000 | +12,386,000 | 0.01% | 56,663,507 |
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | -971 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 971 | +971 | 0.00% | 4,592 |
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | -109,670 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 109,670 | +109,670 | 0.00% | 522,059 |
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | -2,177,877 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 2,177,877 | +2,110,910 | 0.00% | 10,524,358 |
| 2025-03-21 | 2025-03-19 | 4.905 | 66,967 | +66,967 | 0.00% | 328,441 |
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | -575,429 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 575,429 | +575,429 | 0.00% | 2,685,835 |
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | -195,077 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 195,077 | +195,077 | 0.00% | 916,559 |
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | -1,941 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 1,941 | +1,941 | 0.00% | 9,060 |
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | -12,617 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 12,617 | +12,617 | 0.00% | 57,590 |
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | -194,107 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 194,107 | +194,107 | 0.00% | 864,001 |
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | -201,871 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 201,871 | +201,871 | 0.00% | 877,760 |
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | -3,482,275 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 3,482,275 | +3,482,275 | 0.00% | 14,818,441 |
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | -556,116 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 556,116 | +395,978 | 0.00% | 2,343,571 |
| 2025-02-05 | 2025-02-03 | 4.132 | 160,138 | -654,140 | 0.00% | 661,650 |
| 2025-02-04 | 2025-01-28 | 4.142 | 814,278 | +814,278 | 0.00% | 3,372,781 |
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | -28,136 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 28,136 | +28,136 | 0.00% | 118,200 |
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | -2,813,604 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 2,813,604 | +2,813,604 | 0.00% | 11,550,001 |
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | -2,363,427 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 2,363,427 | +2,363,427 | 0.00% | 9,349,199 |
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | -10,041,752 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 10,041,752 | +65,788 | 0.01% | 39,937,109 |
| 2024-11-20 | 2024-11-18 | 4.009 | 9,975,964 | +9,975,964 | 0.01% | 39,994,569 |
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | -130,364 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 130,364 | +130,364 | 0.00% | 511,521 |
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | -4,325,447 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 4,325,447 | +3,361,319 | 0.01% | 17,479,480 |
| 2024-11-06 | 2024-11-04 | 3.988 | 964,128 | +964,128 | 0.00% | 3,844,719 |
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | -752,170 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 752,170 | -1,252,992 | 0.00% | 2,959,380 |
| 2024-11-01 | 2024-10-30 | 3.945 | 2,005,162 | +2,005,162 | 0.00% | 7,910,601 |
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | -605,863 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 605,863 | +605,863 | 0.00% | 2,448,341 |
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | -229,778 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 229,778 | +229,778 | 0.00% | 923,651 |
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | -67,526 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 67,526 | +67,526 | 0.00% | 271,438 |
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | -67,526 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 67,526 | +67,526 | 0.00% | 265,678 |
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | -424,854 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 424,854 | +339,508 | 0.00% | 1,662,509 |
| 2024-10-02 | 2024-09-27 | 3.977 | 85,346 | +85,346 | 0.00% | 339,430 |
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | -111,606 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 111,606 | +111,606 | 0.00% | 437,919 |
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | -4,172,467 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 4,172,467 | +4,172,467 | 0.01% | 15,259,677 |
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | -2,814 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 2,814 | +2,814 | 0.00% | 10,021 |
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | -9,778,211 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 9,778,211 | +9,778,211 | 0.01% | 35,344,139 |
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | -6,481,047 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 6,481,047 | +6,481,047 | 0.01% | 28,774,078 |
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | -5,343,194 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 5,343,194 | +5,343,194 | 0.01% | 23,600,041 |
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | -144,198 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 144,198 | +144,198 | 0.00% | 612,150 |
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | -64,671 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 64,671 | +64,671 | 0.00% | 289,342 |
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | -8,477,098 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 8,477,098 | +8,477,098 | 0.01% | 36,277,999 |
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | -36,341,408 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 36,341,408 | -38,887,159 | 0.05% | 146,791,520 |
| 2024-05-02 | 2024-04-29 | 4.154 | 75,228,567 | +75,228,567 | 0.10% | 312,474,029 |
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | -228,969 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 228,969 | +228,969 | 0.00% | 914,380 |
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | -2,859,491 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 2,859,491 | +2,859,491 | 0.00% | 10,666,719 |
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | -13,222,526 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 13,222,526 | +13,222,526 | 0.02% | 48,567,302 |
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | -8,739 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 8,739 | +8,739 | 0.00% | 31,999 |
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | -331,219 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 331,219 | +331,219 | 0.00% | 1,114,261 |
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | -175 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 175 | +175 | 0.00% | 595 |
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | -59,414 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 59,414 | +59,414 | 0.00% | 197,157 |
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | -4,864 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 4,864 | +4,864 | 0.00% | 15,695 |
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | -134,585 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 134,585 | +134,585 | 0.00% | 440,440 |
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | -5,244 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 5,244 | +5,244 | 0.00% | 16,621 |
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | -79,015 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 79,015 | +79,015 | 0.00% | 252,254 |
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | -374,915 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 374,915 | +374,915 | 0.00% | 1,201,200 |
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | -218,482 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 218,482 | +218,482 | 0.00% | 685,000 |
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | -6,809,644 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 6,809,644 | -181,777 | 0.01% | 21,194,239 |
| 2023-10-27 | 2023-10-25 | 3.101 | 6,991,421 | +6,991,421 | 0.01% | 21,679,999 |
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | -2,481,081 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 2,481,081 | +2,481,081 | 0.00% | 7,750,471 |
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | -22,722 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 22,722 | +22,722 | 0.00% | 70,980 |
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | -100,502 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 100,502 | +56,806 | 0.00% | 307,051 |
| 2023-10-05 | 2023-10-03 | 3.044 | 43,696 | +43,696 | 0.00% | 132,999 |
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | -1,270,691 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 1,270,691 | +785,661 | 0.00% | 3,911,261 |
| 2023-09-29 | 2023-09-27 | 3.112 | 485,030 | +485,030 | 0.00% | 1,509,600 |
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | -26,218 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 26,218 | +26,218 | 0.00% | 81,901 |
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | -48,940 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 48,940 | +48,940 | 0.00% | 150,080 |
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | -6,170,803 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 6,170,803 | +6,049,327 | 0.01% | 19,064,699 |
| 2023-08-31 | 2023-08-29 | 3.101 | 121,476 | +121,476 | 0.00% | 376,690 |
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | -126,720 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 126,720 | +126,720 | 0.00% | 382,801 |
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | -13,457,372 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 13,457,372 | +13,457,372 | 0.02% | 40,960,609 |
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | -71,662 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 71,662 | +71,662 | 0.00% | 228,780 |
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | -874 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 874 | +874 | 0.00% | 2,760 |
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | -2,184,819 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 2,184,819 | +2,184,819 | 0.00% | 6,850,000 |
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | -1,748 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 1,748 | +1,748 | 0.00% | 5,520 |
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | -15,818,199 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 15,818,199 | +15,818,199 | 0.02% | 62,058,151 |
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | -574,083 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 574,083 | +574,083 | 0.00% | 2,252,249 |
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | -11,241 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 11,241 | -20,876 | 0.00% | 43,961 |
| 2023-06-16 | 2023-06-14 | 3.873 | 32,117 | +32,117 | 0.00% | 124,402 |
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | -812,548 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 812,548 | +812,548 | 0.00% | 3,167,558 |
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | -1,606 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 1,606 | -702,549 | 0.00% | 6,201 |
| 2023-06-05 | 2023-06-01 | 3.799 | 704,155 | +704,155 | 0.00% | 2,674,849 |
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | -28,102 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 28,102 | +28,102 | 0.00% | 109,200 |
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | -1,605,827 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 1,605,827 | +1,605,827 | 0.00% | 6,420,000 |
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | -838,242 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 838,242 | +838,242 | 0.00% | 3,267,721 |
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | -2,409 | ||
| 2023-03-31 | 2023-03-29 | 3.786 | 2,409 | +2,409 | 0.00% | 9,121 |
| 2023-03-24 | 2023-03-22 | 3.761 | 0 | -151,751 | ||
| 2023-03-23 | 2023-03-21 | 3.724 | 151,751 | +151,751 | 0.00% | 565,111 |
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | -36,131 | ||
| 2023-03-20 | 2023-03-16 | 3.736 | 36,131 | +36,131 | 0.00% | 135,000 |
| 2023-03-16 | 2023-03-14 | 3.637 | 0 | -96,350 | ||
| 2023-03-15 | 2023-03-13 | 3.687 | 96,350 | +96,350 | 0.00% | 355,201 |
| 2023-03-07 | 2023-03-03 | 3.724 | 0 | -995,613 | ||
| 2023-03-06 | 2023-03-02 | 3.699 | 995,613 | +995,613 | 0.00% | 3,682,801 |
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | -619,849 | ||
| 2023-02-22 | 2023-02-20 | 3.674 | 619,849 | +619,849 | 0.00% | 2,277,399 |
| 2023-02-13 | 2023-02-09 | 3.711 | 0 | -7,993,807 | ||
| 2023-02-10 | 2023-02-08 | 3.699 | 7,993,807 | +7,993,807 | 0.01% | 29,569,321 |
| 2023-02-06 | 2023-02-02 | 3.724 | 0 | -902,475 | ||
| 2023-02-03 | 2023-02-01 | 3.736 | 902,475 | +52,993 | 0.00% | 3,372,001 |
| 2023-02-02 | 2023-01-31 | 3.724 | 849,482 | +849,482 | 0.00% | 3,163,418 |
| 2023-01-30 | 2023-01-26 | 3.774 | 0 | -46,569 | ||
| 2023-01-27 | 2023-01-20 | 3.724 | 46,569 | +46,569 | 0.00% | 173,420 |
| 2023-01-26 | 2023-01-19 | 3.687 | 0 | -10,661,888 | ||
| 2023-01-20 | 2023-01-18 | 3.687 | 10,661,888 | +10,543,860 | 0.02% | 39,305,839 |
| 2023-01-18 | 2023-01-16 | 3.711 | 118,028 | +118,028 | 0.00% | 438,059 |
| 2023-01-16 | 2023-01-12 | 3.662 | 0 | -7,685,488 | ||
| 2023-01-13 | 2023-01-11 | 3.637 | 7,685,488 | +7,685,488 | 0.01% | 27,950,240 |
| 2023-01-09 | 2023-01-05 | 3.587 | 0 | -72,262 | ||
| 2023-01-06 | 2023-01-04 | 3.624 | 72,262 | +34,525 | 0.00% | 261,899 |
| 2023-01-05 | 2023-01-03 | 3.562 | 37,737 | +36,131 | 0.00% | 134,420 |
| 2023-01-04 | 2022-12-30 | 3.537 | 1,606 | +1,606 | 0.00% | 5,681 |
| 2022-12-16 | 2022-12-14 | 3.425 | 0 | -8,930,004 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 8,930,004 | +8,930,004 | 0.01% | 30,363,060 |
| 2022-12-09 | 2022-12-07 | 3.325 | 0 | -21,679 | ||
| 2022-12-08 | 2022-12-06 | 3.375 | 21,679 | -5,368,279 | 0.00% | 73,171 |
| 2022-12-07 | 2022-12-05 | 3.375 | 5,389,958 | +5,389,954 | 0.01% | 18,192,229 |
| 2022-12-06 | 2022-12-02 | 3.363 | 4 | +4 | 0.00% | 13 |
| 2022-11-28 | 2022-11-24 | 3.363 | 0 | -210,363 | ||
| 2022-11-25 | 2022-11-23 | 3.338 | 210,363 | +210,363 | 0.00% | 702,159 |
| 2022-11-17 | 2022-11-15 | 3.350 | 0 | -10,369,628 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 10,369,628 | -1,554,440 | 0.02% | 34,224,751 |
| 2022-11-15 | 2022-11-11 | 3.325 | 11,924,068 | +11,914,433 | 0.02% | 39,652,169 |
| 2022-11-14 | 2022-11-10 | 3.251 | 9,635 | -714,593 | 0.00% | 31,320 |
| 2022-11-11 | 2022-11-09 | 3.288 | 724,228 | +708,973 | 0.00% | 2,381,280 |
| 2022-11-10 | 2022-11-08 | 3.276 | 15,255 | +15,255 | 0.00% | 49,969 |
| 2022-11-04 | 2022-11-02 | 3.176 | 0 | -3,713,475 | ||
| 2022-11-03 | 2022-11-01 | 3.176 | 3,713,475 | +3,713,475 | 0.01% | 11,793,750 |
| 2022-11-02 | 2022-10-31 | 3.151 | 0 | -40,949 | ||
| 2022-11-01 | 2022-10-28 | 3.238 | 40,949 | -2,178,304 | 0.00% | 132,601 |
| 2022-10-31 | 2022-10-27 | 3.238 | 2,219,253 | +2,219,253 | 0.00% | 7,186,400 |
| 2022-10-25 | 2022-10-21 | 3.300 | 0 | -1,605,827 | ||
| 2022-10-24 | 2022-10-20 | 3.276 | 1,605,827 | +1,438,407 | 0.00% | 5,260,000 |
| 2022-10-21 | 2022-10-19 | 3.238 | 167,420 | +167,420 | 0.00% | 542,141 |
| 2022-10-19 | 2022-10-17 | 3.238 | 0 | -1,328,822 | ||
| 2022-10-18 | 2022-10-14 | 3.188 | 1,328,822 | +1,328,822 | 0.00% | 4,236,801 |
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | -342,041 | ||
| 2022-10-14 | 2022-10-12 | 3.201 | 342,041 | +342,041 | 0.00% | 1,094,820 |
| 2022-10-06 | 2022-10-03 | 3.176 | 0 | -8,832 | ||
| 2022-10-05 | 2022-09-30 | 3.201 | 8,832 | -85,109 | 0.00% | 28,270 |
| 2022-10-03 | 2022-09-29 | 3.163 | 93,941 | +93,941 | 0.00% | 297,180 |
| 2022-09-30 | 2022-09-28 | 3.176 | 0 | -194,305 | ||
| 2022-09-29 | 2022-09-27 | 3.263 | 194,305 | +194,305 | 0.00% | 634,040 |
| 2022-09-28 | 2022-09-26 | 3.300 | 0 | -625,470 | ||
| 2022-09-27 | 2022-09-23 | 3.338 | 625,470 | +625,470 | 0.00% | 2,087,721 |
| 2022-09-20 | 2022-09-16 | 3.338 | 0 | -969,117 | ||
| 2022-09-19 | 2022-09-15 | 3.338 | 969,117 | +969,117 | 0.00% | 3,234,761 |
| 2022-09-13 | 2022-09-08 | 3.363 | 0 | -1,272,618 | ||
| 2022-09-09 | 2022-09-07 | 3.375 | 1,272,618 | -1,827,699 | 0.00% | 4,295,350 |
| 2022-09-08 | 2022-09-06 | 3.363 | 3,100,317 | +3,100,317 | 0.00% | 10,425,601 |
| 2022-08-31 | 2022-08-29 | 3.413 | 0 | -1,438,821 | ||
| 2022-08-30 | 2022-08-26 | 3.413 | 1,438,821 | +1,438,821 | 0.00% | 4,910,080 |
| 2022-08-12 | 2022-08-10 | 3.425 | 0 | -2,952,313 | ||
| 2022-08-11 | 2022-08-09 | 3.450 | 2,952,313 | +2,952,313 | 0.00% | 10,185,290 |
| 2022-08-05 | 2022-08-03 | 3.400 | 0 | -22,482 | ||
| 2022-08-03 | 2022-08-01 | 3.487 | 22,482 | +22,482 | 0.00% | 78,401 |
| 2022-07-05 | 2022-06-30 | 4.252 | 0 | -2,210,418 | ||
| 2022-07-04 | 2022-06-29 | 4.252 | 2,210,418 | +2,210,418 | 0.00% | 9,399,390 |
| 2022-06-29 | 2022-06-27 | 4.225 | 0 | -58,150 | ||
| 2022-06-28 | 2022-06-24 | 4.198 | 58,150 | +31,651 | 0.00% | 244,112 |
| 2022-06-27 | 2022-06-23 | 4.198 | 26,499 | +26,499 | 0.00% | 111,242 |
| 2022-06-22 | 2022-06-20 | 4.157 | 0 | -809,677 | ||
| 2022-06-21 | 2022-06-17 | 4.144 | 809,677 | +466,668 | 0.00% | 3,355,000 |
| 2022-06-17 | 2022-06-15 | 4.171 | 343,009 | +343,009 | 0.00% | 1,430,622 |
| 2022-06-08 | 2022-06-06 | 4.239 | 0 | -244,375 | ||
| 2022-06-07 | 2022-06-02 | 4.225 | 244,375 | -896,897 | 0.00% | 1,032,519 |
| 2022-06-06 | 2022-06-01 | 4.239 | 1,141,272 | +814,457 | 0.00% | 4,837,541 |
| 2022-05-31 | 2022-05-27 | 4.225 | 326,815 | +326,815 | 0.00% | 1,380,840 |
| 2022-05-25 | 2022-05-23 | 4.171 | 0 | -276,026 | ||
| 2022-05-24 | 2022-05-20 | 4.157 | 276,026 | +276,026 | 0.00% | 1,147,499 |
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | -39,748 | ||
| 2022-05-03 | 2022-04-28 | 4.239 | 39,748 | +39,748 | 0.00% | 168,481 |
| 2022-04-14 | 2022-04-12 | 4.239 | 0 | -14,934,123 | ||
| 2022-04-13 | 2022-04-11 | 4.266 | 14,934,123 | +329,759 | 0.02% | 63,707,459 |
| 2022-04-12 | 2022-04-08 | 4.266 | 14,604,364 | -2,299,876 | 0.02% | 62,300,740 |
| 2022-04-11 | 2022-04-07 | 4.266 | 16,904,240 | +16,895,750 | 0.03% | 72,111,778 |
| 2022-04-08 | 2022-04-06 | 4.252 | 8,490 | +8,490 | 0.00% | 36,102 |
| 2022-04-07 | 2022-04-04 | 4.279 | 0 | -43,428 | ||
| 2022-04-06 | 2022-04-01 | 4.279 | 43,428 | -800,844 | 0.00% | 185,849 |
| 2022-04-04 | 2022-03-31 | 4.279 | 844,272 | +844,272 | 0.00% | 3,613,049 |
| 2022-03-21 | 2022-03-17 | 4.049 | 0 | -125,132 | ||
| 2022-03-18 | 2022-03-16 | 3.899 | 125,132 | +125,132 | 0.00% | 487,900 |
| 2022-03-16 | 2022-03-14 | 4.008 | 0 | -968,668 | ||
| 2022-03-15 | 2022-03-11 | 4.021 | 968,668 | +968,668 | 0.00% | 3,895,360 |
| 2022-02-28 | 2022-02-24 | 4.144 | 0 | -457,836 | ||
| 2022-02-24 | 2022-02-22 | 4.252 | 457,836 | +457,836 | 0.00% | 1,946,862 |
| 2022-02-16 | 2022-02-14 | 4.320 | 0 | -142,638,026 | ||
| 2022-02-15 | 2022-02-11 | 4.347 | 142,638,026 | +142,638,026 | 0.23% | 620,106,390 |
| 2022-02-08 | 2022-02-04 | 4.157 | 0 | -2,435,655 | ||
| 2022-02-07 | 2022-01-31 | 4.116 | 2,435,655 | +2,435,655 | 0.00% | 10,026,268 |
| 2022-01-24 | 2022-01-20 | 4.076 | 0 | -189,170 | ||
| 2022-01-21 | 2022-01-19 | 4.076 | 189,170 | +122,924 | 0.00% | 771,000 |
| 2022-01-20 | 2022-01-18 | 4.035 | 66,246 | +66,246 | 0.00% | 267,299 |
| 2022-01-14 | 2022-01-12 | 4.062 | 0 | -61,830 | ||
| 2022-01-13 | 2022-01-11 | 4.062 | 61,830 | -1,734,181 | 0.00% | 251,161 |
| 2022-01-12 | 2022-01-10 | 4.062 | 1,796,011 | +1,796,011 | 0.00% | 7,295,601 |
| 2022-01-10 | 2022-01-06 | 3.940 | 0 | -6,924,210 | ||
| 2022-01-07 | 2022-01-05 | 3.967 | 6,924,210 | +6,924,210 | 0.01% | 27,468,440 |
| 2022-01-06 | 2022-01-04 | 3.913 | 0 | -39,012 | ||
| 2022-01-04 | 2021-12-31 | 3.818 | 39,012 | +39,012 | 0.00% | 148,931 |
| 2021-12-16 | 2021-12-14 | 3.709 | 0 | -46,372 | ||
| 2021-12-14 | 2021-12-10 | 3.750 | 46,372 | +46,372 | 0.00% | 173,878 |
| 2021-12-13 | 2021-12-09 | 3.750 | 0 | -14,721 | ||
| 2021-12-10 | 2021-12-08 | 3.736 | 14,721 | +14,721 | 0.00% | 54,999 |
| 2021-12-06 | 2021-12-02 | 3.722 | 0 | -106,730 | ||
| 2021-12-02 | 2021-11-30 | 3.682 | 106,730 | +106,730 | 0.00% | 392,949 |
| 2021-11-15 | 2021-11-11 | 3.750 | 0 | -271,558 | ||
| 2021-11-12 | 2021-11-10 | 3.709 | 271,558 | +271,558 | 0.00% | 1,007,178 |
| 2021-11-11 | 2021-11-09 | 3.736 | 0 | -237,751 | ||
| 2021-11-10 | 2021-11-08 | 3.736 | 237,751 | +237,751 | 0.00% | 888,252 |
| 2021-11-01 | 2021-10-28 | 3.736 | 0 | -215,779 | ||
| 2021-10-29 | 2021-10-27 | 3.750 | 215,779 | +215,779 | 0.00% | 809,094 |
| 2021-10-27 | 2021-10-25 | 3.763 | 0 | -162,230 | ||
| 2021-10-26 | 2021-10-22 | 3.763 | 162,230 | +50,347 | 0.00% | 610,509 |
| 2021-10-25 | 2021-10-21 | 3.750 | 111,883 | +94,217 | 0.00% | 419,521 |
| 2021-10-22 | 2021-10-20 | 3.736 | 17,666 | +17,666 | 0.00% | 66,001 |
| 2021-10-12 | 2021-10-08 | 3.709 | 0 | -5,152 | ||
| 2021-10-11 | 2021-10-07 | 3.722 | 5,152 | +5,152 | 0.00% | 19,178 |
| 2021-10-04 | 2021-09-29 | 3.736 | 0 | -2,759,526 | ||
| 2021-09-30 | 2021-09-28 | 3.682 | 2,759,526 | +2,759,526 | 0.00% | 10,159,789 |
| 2021-09-29 | 2021-09-27 | 3.682 | 0 | -2,643,963 | ||
| 2021-09-28 | 2021-09-24 | 3.682 | 2,643,963 | +2,643,963 | 0.00% | 9,734,319 |
| 2021-09-23 | 2021-09-20 | 3.668 | 0 | -3,536,080 | ||
| 2021-09-21 | 2021-09-17 | 3.763 | 3,536,080 | +830,287 | 0.01% | 13,307,080 |
| 2021-09-20 | 2021-09-16 | 3.790 | 2,705,793 | +2,705,793 | 0.00% | 10,256,039 |
| 2021-09-03 | 2021-09-01 | 3.722 | 0 | -168,560 | ||
| 2021-09-02 | 2021-08-31 | 3.709 | 168,560 | -171,504 | 0.00% | 625,170 |
| 2021-09-01 | 2021-08-30 | 3.668 | 340,064 | +340,064 | 0.00% | 1,247,399 |
| 2021-08-20 | 2021-08-18 | 3.722 | 0 | -459 | ||
| 2021-08-19 | 2021-08-17 | 3.709 | 459 | +459 | 0.00% | 1,702 |
| 2021-08-02 | 2021-07-29 | 3.668 | 0 | -6,625 | ||
| 2021-07-30 | 2021-07-28 | 3.722 | 6,625 | +6,625 | 0.00% | 24,661 |
| 2021-06-22 | 2021-06-18 | 3.831 | 0 | -23,554 | ||
| 2021-06-21 | 2021-06-17 | 3.831 | 23,554 | +23,554 | 0.00% | 90,239 |
| 2021-06-04 | 2021-06-02 | 3.926 | 0 | -92,745 | ||
| 2021-06-03 | 2021-06-01 | 3.953 | 92,745 | +92,745 | 0.00% | 366,661 |
| 2021-06-02 | 2021-05-31 | 3.953 | 0 | -354,050 | ||
| 2021-06-01 | 2021-05-28 | 3.994 | 354,050 | -599,897 | 0.00% | 1,414,141 |
| 2021-05-31 | 2021-05-27 | 3.967 | 953,947 | +752,264 | 0.00% | 3,784,321 |
| 2021-05-28 | 2021-05-26 | 4.642 | 201,683 | +201,633 | 0.00% | 936,249 |
| 2021-05-27 | 2021-05-25 | 4.627 | 50 | +50 | 0.00% | 231 |
| 2021-05-11 | 2021-05-07 | 4.613 | 0 | -20,954 | ||
| 2021-05-10 | 2021-05-06 | 4.569 | 20,954 | +20,954 | 0.00% | 95,733 |
| 2021-05-06 | 2021-05-04 | 4.539 | 0 | -20,452 | ||
| 2021-05-05 | 2021-05-03 | 4.495 | 20,452 | -4,430,742 | 0.00% | 91,937 |
| 2021-05-04 | 2021-04-30 | 4.539 | 4,451,194 | +4,450,357 | 0.01% | 20,205,511 |
| 2021-05-03 | 2021-04-29 | 4.627 | 837 | +837 | 0.00% | 3,873 |
| 2021-04-28 | 2021-04-26 | 4.525 | 0 | -405,025 | ||
| 2021-04-27 | 2021-04-23 | 4.613 | 405,025 | -513,259 | 0.00% | 1,868,299 |
| 2021-04-26 | 2021-04-22 | 4.569 | 918,284 | +916,923 | 0.00% | 4,195,389 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,361 | +1,361 | 0.00% | 6,218 |
| 2021-04-21 | 2021-04-19 | 4.569 | 0 | -343,080 | ||
| 2021-04-20 | 2021-04-16 | 4.525 | 343,080 | +343,080 | 0.00% | 1,552,319 |
| 2021-04-12 | 2021-04-08 | 4.392 | 0 | -2,866,490 | ||
| 2021-04-09 | 2021-04-07 | 4.363 | 2,866,490 | +2,866,490 | 0.01% | 12,506,671 |
| 2021-03-31 | 2021-03-29 | 4.334 | 0 | -40,843 | ||
| 2021-03-30 | 2021-03-26 | 4.290 | 40,843 | +40,843 | 0.00% | 175,200 |
| 2021-03-29 | 2021-03-25 | 4.275 | 0 | -681 | ||
| 2021-03-26 | 2021-03-24 | 4.246 | 681 | +681 | 0.00% | 2,891 |
| 2021-03-16 | 2021-03-12 | 4.187 | 0 | -296,111 | ||
| 2021-03-15 | 2021-03-11 | 4.216 | 296,111 | +296,111 | 0.00% | 1,248,450 |
| 2021-03-11 | 2021-03-09 | 4.246 | 0 | -8,169 | ||
| 2021-03-09 | 2021-03-05 | 4.172 | 8,169 | +8,169 | 0.00% | 34,082 |
| 2021-03-08 | 2021-03-04 | 4.084 | 0 | -2,048,951 | ||
| 2021-03-05 | 2021-03-03 | 4.113 | 2,048,951 | +2,048,951 | 0.00% | 8,427,998 |
| 2021-03-04 | 2021-03-02 | 3.952 | 0 | -20,421 | ||
| 2021-03-02 | 2021-02-26 | 3.996 | 20,421 | -79,644 | 0.00% | 81,598 |
| 2021-03-01 | 2021-02-25 | 4.069 | 100,065 | -3,350,478 | 0.00% | 407,190 |
| 2021-02-25 | 2021-02-23 | 4.099 | 3,450,543 | +3,450,543 | 0.01% | 14,142,509 |
| 2021-02-24 | 2021-02-22 | 4.025 | 0 | -1,308,334 | ||
| 2021-02-23 | 2021-02-19 | 3.996 | 1,308,334 | +1,308,334 | 0.00% | 5,227,841 |
| 2021-02-17 | 2021-02-11 | 3.966 | 0 | -131,378 | ||
| 2021-02-16 | 2021-02-09 | 3.864 | 131,378 | +131,378 | 0.00% | 507,590 |
| 2021-02-04 | 2021-02-02 | 3.893 | 0 | -1,771,220 | ||
| 2021-02-02 | 2021-01-29 | 3.864 | 1,771,220 | +1,771,220 | 0.00% | 6,843,261 |
| 2021-02-01 | 2021-01-28 | 3.937 | 0 | -577,927 | ||
| 2021-01-29 | 2021-01-27 | 4.010 | 577,927 | +577,927 | 0.00% | 2,317,771 |
| 2021-01-05 | 2020-12-31 | 3.893 | 0 | -1,206,907 | ||
| 2021-01-04 | 2020-12-29 | 3.878 | 1,206,907 | +1,206,907 | 0.00% | 4,680,719 |
| 2020-12-22 | 2020-12-18 | 3.805 | 0 | -76,240 | ||
| 2020-12-21 | 2020-12-17 | 3.834 | 76,240 | +76,240 | 0.00% | 292,320 |
| 2020-12-02 | 2020-11-30 | 4.025 | 0 | -505,090 | ||
| 2020-12-01 | 2020-11-27 | 4.084 | 505,090 | +505,090 | 0.00% | 2,062,759 |
| 2020-11-24 | 2020-11-20 | 3.937 | 0 | -32,674 | ||
| 2020-11-23 | 2020-11-19 | 3.981 | 32,674 | +32,674 | 0.00% | 130,079 |
| 2020-11-16 | 2020-11-12 | 4.069 | 0 | -236,889 | ||
| 2020-11-13 | 2020-11-11 | 4.143 | 236,889 | +236,889 | 0.00% | 981,361 |
| 2020-11-12 | 2020-11-10 | 3.996 | 0 | -37,439 | ||
| 2020-11-11 | 2020-11-09 | 3.922 | 37,439 | +37,439 | 0.00% | 146,849 |
| 2020-11-06 | 2020-11-04 | 3.761 | 0 | -64,668 | ||
| 2020-11-05 | 2020-11-03 | 3.775 | 64,668 | -361,685 | 0.00% | 244,150 |
| 2020-11-03 | 2020-10-30 | 3.599 | 426,353 | +426,353 | 0.00% | 1,534,512 |
| 2020-10-23 | 2020-10-21 | 3.746 | 0 | -204,487 | ||
| 2020-10-22 | 2020-10-20 | 3.731 | 204,487 | +204,487 | 0.00% | 763,017 |
| 2020-10-21 | 2020-10-19 | 3.790 | 0 | -131,378 | ||
| 2020-10-20 | 2020-10-16 | 3.761 | 131,378 | -340,357 | 0.00% | 494,080 |
| 2020-10-19 | 2020-10-15 | 3.643 | 471,735 | +471,735 | 0.00% | 1,718,639 |
| 2020-10-15 | 2020-10-12 | 3.658 | 0 | -3,486,159 | ||
| 2020-10-14 | 2020-10-09 | 3.511 | 3,486,159 | +3,486,159 | 0.01% | 12,239,958 |
| 2020-10-06 | 2020-09-30 | 3.526 | 0 | -16,829,992 | ||
| 2020-10-05 | 2020-09-29 | 3.511 | 16,829,992 | +16,829,992 | 0.03% | 59,090,361 |
| 2020-09-22 | 2020-09-18 | 3.687 | 0 | -5,613,855 | ||
| 2020-09-21 | 2020-09-17 | 3.673 | 5,613,855 | +5,613,855 | 0.01% | 20,617,501 |
| 2020-09-07 | 2020-09-03 | 3.673 | 0 | -47,650 | ||
| 2020-09-04 | 2020-09-02 | 3.658 | 47,650 | +47,650 | 0.00% | 174,300 |
| 2020-09-03 | 2020-09-01 | 3.702 | 0 | -43,023 | ||
| 2020-09-02 | 2020-08-31 | 3.731 | 43,023 | +43,023 | 0.00% | 160,535 |
| 2020-08-28 | 2020-08-26 | 3.805 | 0 | -237,569 | ||
| 2020-08-27 | 2020-08-25 | 3.820 | 237,569 | +237,569 | 0.00% | 907,398 |
| 2020-08-21 | 2020-08-19 | 3.849 | 0 | -8,942,550 | ||
| 2020-08-20 | 2020-08-18 | 3.893 | 8,942,550 | +8,942,550 | 0.02% | 34,813,051 |
| 2020-08-07 | 2020-08-05 | 3.864 | 0 | -455,398 | ||
| 2020-08-06 | 2020-08-04 | 3.878 | 455,398 | -1,336,924 | 0.00% | 1,766,159 |
| 2020-08-05 | 2020-08-03 | 3.790 | 1,792,322 | +1,788,918 | 0.00% | 6,793,140 |
| 2020-08-04 | 2020-07-31 | 3.820 | 3,404 | +3,404 | 0.00% | 13,002 |
| 2020-08-03 | 2020-07-30 | 3.849 | 0 | -460,163 | ||
| 2020-07-31 | 2020-07-29 | 3.908 | 460,163 | +460,163 | 0.00% | 1,798,159 |
| 2020-07-24 | 2020-07-22 | 3.996 | 0 | -600,390 | ||
| 2020-07-23 | 2020-07-21 | 4.055 | 600,390 | +600,390 | 0.00% | 2,434,318 |
| 2020-07-17 | 2020-07-15 | 4.069 | 0 | -230,762 | ||
| 2020-07-16 | 2020-07-14 | 4.099 | 230,762 | +230,762 | 0.00% | 945,809 |
| 2020-07-14 | 2020-07-10 | 4.128 | 0 | -158,607 | ||
| 2020-07-13 | 2020-07-09 | 4.187 | 158,607 | +158,607 | 0.00% | 664,052 |
| 2020-07-10 | 2020-07-08 | 4.231 | 0 | -16,853,136 | ||
| 2020-07-09 | 2020-07-07 | 4.260 | 16,853,136 | +16,853,136 | 0.03% | 71,798,200 |
| 2020-07-07 | 2020-07-03 | 4.751 | 0 | -378,855 | ||
| 2020-07-03 | 2020-06-30 | 4.515 | 378,855 | -1,134,565 | 0.00% | 1,710,625 |
| 2020-07-02 | 2020-06-29 | 4.547 | 1,513,420 | +1,513,420 | 0.00% | 6,881,091 |
| 2020-06-24 | 2020-06-22 | 4.562 | 0 | -41,951 | ||
| 2020-06-23 | 2020-06-19 | 4.578 | 41,951 | +41,951 | 0.00% | 192,059 |
| 2020-06-19 | 2020-06-17 | 4.578 | 0 | -97,886 | ||
| 2020-06-18 | 2020-06-16 | 4.547 | 97,886 | +97,886 | 0.00% | 445,060 |
| 2020-06-03 | 2020-06-01 | 4.531 | 0 | -303,192 | ||
| 2020-06-02 | 2020-05-29 | 4.452 | 303,192 | -8,264 | 0.00% | 1,349,908 |
| 2020-06-01 | 2020-05-28 | 4.484 | 311,456 | +311,456 | 0.00% | 1,396,502 |
| 2020-05-26 | 2020-05-22 | 4.452 | 0 | -63,562 | ||
| 2020-05-22 | 2020-05-20 | 4.594 | 63,562 | +36,230 | 0.00% | 291,998 |
| 2020-05-21 | 2020-05-19 | 4.594 | 27,332 | +27,332 | 0.00% | 125,561 |
| 2020-05-15 | 2020-05-13 | 4.562 | 0 | -32,417 | ||
| 2020-05-14 | 2020-05-12 | 4.562 | 32,417 | +32,417 | 0.00% | 147,901 |
| 2020-05-06 | 2020-05-04 | 4.515 | 0 | -1,337,111 | ||
| 2020-05-05 | 2020-04-29 | 4.673 | 1,337,111 | +113,536 | 0.00% | 6,247,754 |
| 2020-05-04 | 2020-04-28 | 4.625 | 1,223,575 | +1,223,575 | 0.00% | 5,659,498 |
| 2020-04-28 | 2020-04-24 | 4.500 | 0 | -572 | ||
| 2020-04-27 | 2020-04-23 | 4.515 | 572 | +572 | 0.00% | 2,583 |
| 2020-04-24 | 2020-04-22 | 4.578 | 0 | -148,736 | ||
| 2020-04-23 | 2020-04-21 | 4.625 | 148,736 | +148,736 | 0.00% | 687,960 |
| 2020-04-22 | 2020-04-20 | 4.673 | 0 | -612,106 | ||
| 2020-04-21 | 2020-04-17 | 4.688 | 612,106 | +612,106 | 0.00% | 2,869,742 |
| 2020-04-15 | 2020-04-09 | 4.704 | 0 | -47,672 | ||
| 2020-04-14 | 2020-04-08 | 4.673 | 47,672 | +47,672 | 0.00% | 222,751 |
| 2020-04-09 | 2020-04-07 | 4.736 | 0 | -31,146 | ||
| 2020-04-08 | 2020-04-06 | 4.673 | 31,146 | +31,146 | 0.00% | 145,532 |
| 2020-04-07 | 2020-04-03 | 4.610 | 0 | -1,389,473 | ||
| 2020-04-06 | 2020-04-02 | 4.641 | 1,389,473 | +1,389,473 | 0.00% | 6,448,699 |
| 2020-04-01 | 2020-03-30 | 4.562 | 0 | -137,295 | ||
| 2020-03-31 | 2020-03-27 | 4.610 | 137,295 | +38,138 | 0.00% | 632,881 |
| 2020-03-30 | 2020-03-26 | 4.594 | 99,157 | +83,266 | 0.00% | 455,519 |
| 2020-03-27 | 2020-03-25 | 4.625 | 15,891 | +15,891 | 0.00% | 73,502 |
| 2020-03-19 | 2020-03-17 | 4.578 | 0 | -1,569,990 | ||
| 2020-03-18 | 2020-03-16 | 4.547 | 1,569,990 | +1,569,990 | 0.00% | 7,138,299 |
| 2020-03-17 | 2020-03-13 | 4.704 | 0 | -568 | ||
| 2020-03-16 | 2020-03-12 | 4.720 | 568 | +568 | 0.00% | 2,681 |
| 2020-03-12 | 2020-03-10 | 4.830 | 0 | -15,255 | ||
| 2020-03-11 | 2020-03-09 | 4.736 | 15,255 | +15,255 | 0.00% | 72,240 |
| 2020-03-09 | 2020-03-05 | 4.940 | 0 | -275,861 | ||
| 2020-03-05 | 2020-03-03 | 4.893 | 275,861 | -1,282,052 | 0.00% | 1,349,742 |
| 2020-03-04 | 2020-03-02 | 4.893 | 1,557,913 | +1,557,913 | 0.00% | 7,622,608 |
| 2020-03-03 | 2020-02-28 | 4.846 | 0 | -362,941 | ||
| 2020-03-02 | 2020-02-27 | 4.971 | 362,941 | +362,941 | 0.00% | 1,804,360 |
| 2020-02-24 | 2020-02-20 | 5.066 | 0 | -2,208,156 | ||
| 2020-02-21 | 2020-02-19 | 5.066 | 2,208,156 | +2,208,156 | 0.00% | 11,186,278 |
| 2020-02-19 | 2020-02-17 | 5.082 | 0 | -1,817,248 | ||
| 2020-02-18 | 2020-02-14 | 5.066 | 1,817,248 | +1,817,248 | 0.00% | 9,205,981 |
| 2020-02-10 | 2020-02-06 | 4.940 | 0 | -348,322 | ||
| 2020-02-07 | 2020-02-05 | 4.830 | 348,322 | +348,322 | 0.00% | 1,682,361 |
| 2020-01-21 | 2020-01-17 | 5.192 | 0 | -51,486 | ||
| 2020-01-20 | 2020-01-16 | 5.192 | 51,486 | +51,486 | 0.00% | 267,303 |
| 2020-01-17 | 2020-01-15 | 5.207 | 0 | -20,976 | ||
| 2020-01-16 | 2020-01-14 | 5.223 | 20,976 | +20,976 | 0.00% | 109,562 |
| 2020-01-06 | 2020-01-02 | 5.302 | 0 | -55,299 | ||
| 2020-01-03 | 2019-12-31 | 5.239 | 55,299 | +55,299 | 0.00% | 289,709 |
| 2019-12-30 | 2019-12-24 | 5.239 | 0 | -72,461 | ||
| 2019-12-27 | 2019-12-20 | 5.207 | 72,461 | +59,749 | 0.00% | 377,340 |
| 2019-12-23 | 2019-12-19 | 5.192 | 12,712 | +1,271 | 0.00% | 65,998 |
| 2019-12-20 | 2019-12-18 | 5.192 | 11,441 | -361,034 | 0.00% | 59,399 |
| 2019-12-19 | 2019-12-17 | 5.176 | 372,475 | +372,475 | 0.00% | 1,927,938 |
| 2019-12-17 | 2019-12-13 | 5.129 | 0 | -80,089 | ||
| 2019-12-16 | 2019-12-12 | 5.034 | 80,089 | +80,089 | 0.00% | 403,202 |
| 2019-12-11 | 2019-12-09 | 4.956 | 0 | -244,270 | ||
| 2019-12-10 | 2019-12-06 | 4.956 | 244,270 | +233,464 | 0.00% | 1,210,544 |
| 2019-12-09 | 2019-12-05 | 4.893 | 10,806 | +10,806 | 0.00% | 52,872 |
| 2019-12-06 | 2019-12-04 | 4.877 | 0 | -432,860 | ||
| 2019-12-05 | 2019-12-03 | 4.893 | 432,860 | +432,860 | 0.00% | 2,117,912 |
| 2019-12-02 | 2019-11-28 | 5.050 | 0 | -134,752 | ||
| 2019-11-29 | 2019-11-27 | 5.082 | 134,752 | +134,752 | 0.00% | 684,759 |
| 2019-11-25 | 2019-11-21 | 4.987 | 0 | -8,263 | ||
| 2019-11-22 | 2019-11-20 | 5.082 | 8,263 | +8,263 | 0.00% | 41,989 |
| 2019-11-19 | 2019-11-15 | 4.971 | 0 | -222,468 | ||
| 2019-11-18 | 2019-11-14 | 4.971 | 222,468 | +222,468 | 0.00% | 1,105,999 |
| 2019-11-08 | 2019-11-06 | 5.192 | 0 | -497,058 | ||
| 2019-11-07 | 2019-11-05 | 5.223 | 497,058 | -1,648,807 | 0.00% | 2,596,242 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,145,865 | +2,145,865 | 0.00% | 11,174,559 |
| 2019-11-04 | 2019-10-31 | 5.050 | 0 | -676,304 | ||
| 2019-11-01 | 2019-10-30 | 5.066 | 676,304 | +676,304 | 0.00% | 3,426,082 |
| 2019-10-23 | 2019-10-21 | 5.003 | 0 | -68,647 | ||
| 2019-10-22 | 2019-10-18 | 4.987 | 68,647 | +68,647 | 0.00% | 342,358 |
| 2019-09-20 | 2019-09-18 | 4.924 | 0 | -13 | ||
| 2019-09-19 | 2019-09-17 | 4.956 | 13 | +13 | 0.00% | 64 |
| 2019-09-05 | 2019-09-03 | 4.688 | 0 | -16,526 | ||
| 2019-09-04 | 2019-09-02 | 4.720 | 16,526 | +16,526 | 0.00% | 77,999 |
| 2019-08-26 | 2019-08-22 | 4.704 | 0 | -676,939 | ||
| 2019-08-23 | 2019-08-21 | 4.736 | 676,939 | +676,939 | 0.00% | 3,205,649 |
| 2019-08-14 | 2019-08-12 | 4.720 | 0 | -184,331 | ||
| 2019-08-13 | 2019-08-09 | 4.736 | 184,331 | +184,331 | 0.00% | 872,901 |
| 2019-08-05 | 2019-08-01 | 5.003 | 0 | -2,171,926 | ||
| 2019-08-02 | 2019-07-31 | 5.034 | 2,171,926 | +2,171,926 | 0.00% | 10,934,401 |
| 2019-07-26 | 2019-07-24 | 5.145 | 0 | -591,407 | ||
| 2019-07-25 | 2019-07-23 | 5.129 | 591,407 | -2,471,663 | 0.00% | 3,033,221 |
| 2019-07-24 | 2019-07-22 | 5.129 | 3,063,070 | +3,063,070 | 0.01% | 15,709,939 |
| 2019-07-22 | 2019-07-18 | 5.129 | 0 | -18,865 | ||
| 2019-07-19 | 2019-07-17 | 5.129 | 18,865 | +18,865 | 0.00% | 96,755 |
| 2019-07-12 | 2019-07-10 | 5.097 | 0 | -127,125 | ||
| 2019-07-10 | 2019-07-08 | 5.113 | 127,125 | +127,125 | 0.00% | 650,001 |
| 2019-06-25 | 2019-06-21 | 5.145 | 0 | -3,110,106 | ||
| 2019-06-24 | 2019-06-20 | 5.160 | 3,110,106 | +3,110,106 | 0.01% | 16,049,039 |
| 2019-06-21 | 2019-06-19 | 5.113 | 0 | -1,228,025 | ||
| 2019-06-20 | 2019-06-18 | 5.066 | 1,228,025 | +1,228,025 | 0.00% | 6,221,041 |
| 2019-06-18 | 2019-06-14 | 5.034 | 0 | -1,331,502 | ||
| 2019-06-17 | 2019-06-13 | 5.066 | 1,331,502 | +1,331,502 | 0.00% | 6,745,244 |
| 2019-06-11 | 2019-06-06 | 5.034 | 0 | -76,275 | ||
| 2019-06-06 | 2019-06-04 | 5.050 | 76,275 | +76,275 | 0.00% | 385,201 |
| 2019-06-04 | 2019-05-31 | 5.113 | 0 | -376,925 | ||
| 2019-06-03 | 2019-05-30 | 5.113 | 376,925 | +340,059 | 0.00% | 1,927,251 |
| 2019-05-31 | 2019-05-29 | 5.050 | 36,866 | -5,365,935 | 0.00% | 186,179 |
| 2019-05-30 | 2019-05-28 | 5.113 | 5,402,801 | +4,889,217 | 0.01% | 27,625,002 |
| 2019-05-29 | 2019-05-27 | 5.129 | 513,584 | +513,584 | 0.00% | 2,634,081 |
| 2019-05-28 | 2019-05-24 | 5.176 | 0 | -152,550 | ||
| 2019-05-27 | 2019-05-23 | 5.223 | 152,550 | +152,550 | 0.00% | 796,802 |
| 2019-05-20 | 2019-05-16 | 5.851 | 0 | -2,435,836 | ||
| 2019-05-17 | 2019-05-15 | 5.834 | 2,435,836 | +1,983,603 | 0.00% | 14,211,279 |
| 2019-05-16 | 2019-05-14 | 5.801 | 452,233 | +452,233 | 0.00% | 2,623,321 |
| 2019-05-06 | 2019-05-02 | 6.269 | 0 | -515,423 | ||
| 2019-05-03 | 2019-04-30 | 6.252 | 515,423 | +515,423 | 0.00% | 3,222,516 |
| 2019-04-30 | 2019-04-26 | 6.235 | 0 | -26,919 | ||
| 2019-04-29 | 2019-04-25 | 6.219 | 26,919 | +25,124 | 0.00% | 167,402 |
| 2019-04-26 | 2019-04-24 | 6.252 | 1,795 | +1,795 | 0.00% | 11,223 |
| 2019-04-18 | 2019-04-16 | 6.369 | 0 | -259,017 | ||
| 2019-04-17 | 2019-04-15 | 6.202 | 259,017 | +259,017 | 0.00% | 1,606,430 |
| 2019-03-28 | 2019-03-26 | 5.985 | 0 | -269,186 | ||
| 2019-03-27 | 2019-03-25 | 6.001 | 269,186 | +269,186 | 0.00% | 1,615,499 |
| 2019-03-25 | 2019-03-21 | 6.118 | 0 | -5,384 | ||
| 2019-03-22 | 2019-03-20 | 6.152 | 5,384 | +5,384 | 0.00% | 33,122 |
| 2019-03-20 | 2019-03-18 | 6.202 | 0 | -4,921,322 | ||
| 2019-03-19 | 2019-03-15 | 6.152 | 4,921,322 | +4,921,322 | 0.01% | 30,275,358 |
| 2019-03-14 | 2019-03-12 | 6.185 | 0 | -129,808 | ||
| 2019-03-13 | 2019-03-11 | 6.085 | 129,808 | +129,808 | 0.00% | 789,883 |
| 2019-02-14 | 2019-02-12 | 6.001 | 0 | -11,963,832 | ||
| 2019-02-12 | 2019-02-08 | 6.001 | 11,963,832 | -598 | 0.02% | 71,799,999 |
| 2019-02-11 | 2019-02-04 | 6.035 | 11,964,430 | -52,758,705 | 0.02% | 72,203,608 |
| 2019-02-08 | 2019-01-31 | 6.052 | 64,723,135 | +64,723,135 | 0.13% | 391,676,757 |
| 2019-01-30 | 2019-01-28 | 6.018 | 0 | -7,006,020 | ||
| 2019-01-29 | 2019-01-25 | 6.001 | 7,006,020 | +7,006,020 | 0.01% | 42,046,079 |
| 2019-01-25 | 2019-01-23 | 5.818 | 0 | -2,841,410 | ||
| 2019-01-24 | 2019-01-22 | 5.818 | 2,841,410 | +2,841,410 | 0.01% | 16,529,999 |
| 2019-01-15 | 2019-01-11 | 5.717 | 0 | -165,101 | ||
| 2019-01-14 | 2019-01-10 | 5.717 | 165,101 | +165,101 | 0.00% | 943,921 |
| 2019-01-11 | 2019-01-09 | 5.717 | 0 | -102,291 | ||
| 2019-01-09 | 2019-01-07 | 5.650 | 102,291 | +102,291 | 0.00% | 577,981 |
| 2019-01-02 | 2018-12-27 | 5.567 | 0 | -201,591 | ||
| 2018-12-28 | 2018-12-24 | 5.567 | 201,591 | +201,591 | 0.00% | 1,122,212 |
| 2018-12-21 | 2018-12-19 | 5.533 | 0 | -330,800 | ||
| 2018-12-20 | 2018-12-18 | 5.500 | 330,800 | +330,800 | 0.00% | 1,819,370 |
| 2018-12-18 | 2018-12-14 | 5.533 | 0 | -101,094 | ||
| 2018-12-17 | 2018-12-13 | 5.600 | 101,094 | +101,094 | 0.00% | 566,148 |
| 2018-12-04 | 2018-11-30 | 5.717 | 0 | -282,945 | ||
| 2018-12-03 | 2018-11-29 | 5.734 | 282,945 | +217,742 | 0.00% | 1,622,392 |
| 2018-11-30 | 2018-11-28 | 5.784 | 65,203 | +65,203 | 0.00% | 377,141 |
| 2018-11-28 | 2018-11-26 | 5.717 | 0 | -264,999 | ||
| 2018-11-27 | 2018-11-23 | 5.634 | 264,999 | +264,999 | 0.00% | 1,492,911 |
| 2018-11-26 | 2018-11-22 | 5.650 | 0 | -1,196,383 | ||
| 2018-11-23 | 2018-11-21 | 5.650 | 1,196,383 | +1,196,383 | 0.00% | 6,759,999 |
| 2018-11-13 | 2018-11-09 | 5.600 | 0 | -238,080 | ||
| 2018-11-12 | 2018-11-08 | 5.751 | 238,080 | +238,080 | 0.00% | 1,369,119 |
| 2018-11-07 | 2018-11-05 | 5.701 | 0 | -34,695 | ||
| 2018-11-06 | 2018-11-02 | 5.784 | 34,695 | +34,695 | 0.00% | 200,679 |
| 2018-10-31 | 2018-10-29 | 5.466 | 0 | -38 | ||
| 2018-10-30 | 2018-10-26 | 5.450 | 38 | +38 | 0.00% | 207 |
| 2018-10-16 | 2018-10-12 | 5.533 | 0 | -154,932 | ||
| 2018-10-15 | 2018-10-11 | 5.466 | 154,932 | +154,932 | 0.00% | 846,932 |
| 2018-10-11 | 2018-10-09 | 5.567 | 0 | -19,142 | ||
| 2018-10-10 | 2018-10-08 | 5.533 | 19,142 | +19,142 | 0.00% | 105,919 |
| 2018-10-05 | 2018-10-03 | 5.667 | 0 | -273 | ||
| 2018-10-04 | 2018-10-02 | 5.684 | 273 | -5,748 | 0.00% | 1,552 |
| 2018-10-03 | 2018-09-28 | 5.818 | 6,021 | +6,021 | 0.00% | 35,027 |
| 2018-09-24 | 2018-09-20 | 5.734 | 0 | -6,580 | ||
| 2018-09-21 | 2018-09-19 | 5.717 | 6,580 | +6,580 | 0.00% | 37,619 |
| 2018-09-20 | 2018-09-18 | 5.684 | 0 | -213,554 | ||
| 2018-09-19 | 2018-09-17 | 5.667 | 213,554 | +213,554 | 0.00% | 1,210,228 |
| 2018-09-13 | 2018-09-11 | 5.617 | 0 | -10,767 | ||
| 2018-09-12 | 2018-09-10 | 5.667 | 10,767 | +10,767 | 0.00% | 61,017 |
| 2018-08-30 | 2018-08-28 | 6.068 | 0 | -43,070 | ||
| 2018-08-29 | 2018-08-27 | 6.018 | 43,070 | +43,070 | 0.00% | 259,201 |
| 2018-08-28 | 2018-08-24 | 5.918 | 0 | -1,934,552 | ||
| 2018-08-27 | 2018-08-23 | 5.935 | 1,934,552 | +1,934,552 | 0.00% | 11,480,702 |
| 2018-08-23 | 2018-08-21 | 5.951 | 0 | -157,622 | ||
| 2018-08-22 | 2018-08-20 | 5.951 | 157,622 | +157,622 | 0.00% | 938,051 |
| 2018-08-20 | 2018-08-16 | 5.884 | 0 | -43,668 | ||
| 2018-08-17 | 2018-08-15 | 5.901 | 43,668 | +43,668 | 0.00% | 257,690 |
| 2018-08-07 | 2018-08-03 | 6.035 | 0 | -317,042 | ||
| 2018-08-06 | 2018-08-02 | 6.035 | 317,042 | +317,042 | 0.00% | 1,913,303 |
| 2018-07-12 | 2018-07-10 | 6.202 | 0 | -5,384 | ||
| 2018-07-11 | 2018-07-09 | 6.169 | 5,384 | +5,384 | 0.00% | 33,212 |
| 2018-07-04 | 2018-06-29 | 6.880 | 0 | -1,039,216 | ||
| 2018-07-03 | 2018-06-28 | 6.774 | 1,039,216 | +1,039,216 | 0.00% | 7,039,539 |
| 2018-06-20 | 2018-06-15 | 7.251 | 0 | -57,106 | ||
| 2018-06-19 | 2018-06-14 | 7.269 | 57,106 | +57,106 | 0.00% | 415,110 |
| 2018-06-04 | 2018-05-31 | 7.251 | 0 | -44,102 | ||
| 2018-06-01 | 2018-05-30 | 7.181 | 44,102 | +44,102 | 0.00% | 316,682 |
| 2018-05-23 | 2018-05-18 | 7.446 | 0 | -281,572 | ||
| 2018-05-21 | 2018-05-17 | 7.428 | 281,572 | +281,572 | 0.00% | 2,091,599 |
| 2018-05-18 | 2018-05-16 | 7.517 | 0 | -38 | ||
| 2018-05-17 | 2018-05-15 | 7.517 | 38 | +38 | 0.00% | 286 |
| 2018-05-03 | 2018-04-30 | 7.605 | 0 | -14,701 | ||
| 2018-05-02 | 2018-04-27 | 7.428 | 14,701 | +14,701 | 0.00% | 109,203 |
| 2018-04-23 | 2018-04-19 | 7.464 | 0 | -275,918 | ||
| 2018-04-20 | 2018-04-18 | 7.340 | 275,918 | +275,918 | 0.00% | 2,025,199 |
| 2018-04-03 | 2018-03-28 | 7.464 | 0 | -15,266 | ||
| 2018-03-29 | 2018-03-27 | 7.605 | 15,266 | +15,266 | 0.00% | 116,100 |
| 2018-03-21 | 2018-03-19 | 7.729 | 0 | -5,258,841 | ||
| 2018-03-20 | 2018-03-16 | 7.782 | 5,258,841 | +5,258,841 | 0.01% | 40,924,403 |
| 2018-03-15 | 2018-03-13 | 7.853 | 0 | -31,358 | ||
| 2018-03-14 | 2018-03-12 | 7.711 | 31,358 | +31,358 | 0.00% | 241,810 |
| 2018-03-06 | 2018-03-02 | 7.428 | 0 | -609,508 | ||
| 2018-03-05 | 2018-03-01 | 7.499 | 609,508 | +609,508 | 0.00% | 4,570,723 |
| 2018-02-27 | 2018-02-23 | 7.835 | 0 | -53,148 | ||
| 2018-02-26 | 2018-02-22 | 7.676 | 53,148 | +49,190 | 0.00% | 407,959 |
| 2018-02-23 | 2018-02-21 | 7.817 | 3,958 | +3,958 | 0.00% | 30,941 |
| 2018-02-22 | 2018-02-20 | 7.623 | 0 | -258,956 | ||
| 2018-02-21 | 2018-02-15 | 7.782 | 258,956 | -117,604 | 0.00% | 2,015,201 |
| 2018-02-20 | 2018-02-13 | 7.499 | 376,560 | +360,729 | 0.00% | 2,823,837 |
| 2018-02-14 | 2018-02-12 | 7.375 | 15,831 | +15,831 | 0.00% | 116,757 |
| 2018-02-07 | 2018-02-05 | 8.224 | 0 | -5,574 | ||
| 2018-02-06 | 2018-02-02 | 8.242 | 5,574 | -16,963 | 0.00% | 45,940 |
| 2018-02-05 | 2018-02-01 | 8.277 | 22,537 | +16,963 | 0.00% | 186,544 |
| 2018-02-02 | 2018-01-31 | 8.330 | 5,574 | -166,309 | 0.00% | 46,433 |
| 2018-02-01 | 2018-01-30 | 8.189 | 171,883 | +137,393 | 0.00% | 1,407,517 |
| 2018-01-31 | 2018-01-29 | 8.489 | 34,490 | +34,490 | 0.00% | 292,802 |
| 2018-01-30 | 2018-01-26 | 8.489 | 0 | -2,778,970 | ||
| 2018-01-29 | 2018-01-25 | 8.118 | 2,778,970 | -7,833,699 | 0.01% | 22,559,849 |
| 2018-01-26 | 2018-01-24 | 8.313 | 10,612,669 | +10,564,044 | 0.02% | 88,218,997 |
| 2018-01-25 | 2018-01-23 | 8.065 | 48,625 | +48,625 | 0.00% | 392,161 |
| 2018-01-22 | 2018-01-18 | 7.800 | 0 | -1,760,109 | ||
| 2018-01-19 | 2018-01-17 | 7.623 | 1,760,109 | +1,760,109 | 0.00% | 13,417,033 |
| 2018-01-16 | 2018-01-12 | 7.269 | 0 | -335,851 | ||
| 2018-01-15 | 2018-01-11 | 7.181 | 335,851 | +335,851 | 0.00% | 2,411,639 |
| 2017-12-27 | 2017-12-21 | 6.703 | 0 | -247,082 | ||
| 2017-12-22 | 2017-12-20 | 6.685 | 247,082 | +247,082 | 0.00% | 1,651,857 |
| 2017-12-19 | 2017-12-15 | 6.668 | 0 | -90,465 | ||
| 2017-12-18 | 2017-12-14 | 6.756 | 90,465 | +90,465 | 0.00% | 611,200 |
| 2017-12-06 | 2017-12-04 | 6.756 | 0 | -111,950 | ||
| 2017-12-05 | 2017-12-01 | 6.739 | 111,950 | +111,950 | 0.00% | 754,377 |
| 2017-12-01 | 2017-11-29 | 6.721 | 0 | -76,895 | ||
| 2017-11-30 | 2017-11-28 | 6.739 | 76,895 | +76,895 | 0.00% | 518,159 |
| 2017-11-29 | 2017-11-27 | 6.792 | 0 | -5,654 | ||
| 2017-11-28 | 2017-11-24 | 6.827 | 5,654 | +5,654 | 0.00% | 38,600 |
| 2017-11-27 | 2017-11-23 | 6.756 | 0 | -565,406 | ||
| 2017-11-24 | 2017-11-22 | 6.845 | 565,406 | +565,406 | 0.00% | 3,870,000 |
| 2017-11-07 | 2017-11-03 | 6.792 | 0 | -88,203 | ||
| 2017-11-06 | 2017-11-02 | 6.809 | 88,203 | +88,203 | 0.00% | 600,598 |
| 2017-11-02 | 2017-10-31 | 6.880 | 0 | -98,946 | ||
| 2017-11-01 | 2017-10-30 | 7.128 | 98,946 | +98,946 | 0.00% | 705,250 |
| 2017-10-19 | 2017-10-17 | 7.234 | 0 | -269,133 | ||
| 2017-10-18 | 2017-10-16 | 7.251 | 269,133 | +269,133 | 0.00% | 1,951,598 |
| 2017-10-11 | 2017-10-09 | 7.145 | 0 | -467,025 | ||
| 2017-10-10 | 2017-10-06 | 7.181 | 467,025 | +467,025 | 0.00% | 3,353,558 |
| 2017-10-09 | 2017-10-04 | 7.145 | 0 | -347,159 | ||
| 2017-10-06 | 2017-10-03 | 7.145 | 347,159 | +347,159 | 0.00% | 2,480,558 |
| 2017-10-04 | 2017-09-29 | 6.809 | 0 | -4,921,293 | ||
| 2017-10-03 | 2017-09-28 | 6.809 | 4,921,293 | +4,921,293 | 0.01% | 33,510,398 |
| 2017-09-29 | 2017-09-27 | 6.933 | 0 | -254,998 | ||
| 2017-09-28 | 2017-09-26 | 6.915 | 254,998 | +254,998 | 0.00% | 1,763,409 |
| 2017-09-18 | 2017-09-14 | 7.057 | 0 | -214,289 | ||
| 2017-09-15 | 2017-09-13 | 7.110 | 214,289 | +214,289 | 0.00% | 1,523,581 |
| 2017-09-14 | 2017-09-12 | 7.181 | 0 | -19,789 | ||
| 2017-09-13 | 2017-09-11 | 7.198 | 19,789 | -14,345,480 | 0.00% | 142,449 |
| 2017-09-12 | 2017-09-08 | 7.110 | 14,365,269 | +14,365,269 | 0.03% | 102,136,143 |
| 2017-09-04 | 2017-08-31 | 7.287 | 0 | -71,807 | ||
| 2017-09-01 | 2017-08-30 | 7.304 | 71,807 | +71,807 | 0.00% | 524,513 |
| 2017-08-31 | 2017-08-29 | 7.251 | 0 | -29,967 | ||
| 2017-08-30 | 2017-08-28 | 7.269 | 29,967 | +29,967 | 0.00% | 217,834 |
| 2017-08-29 | 2017-08-25 | 7.216 | 0 | -8,599,259 | ||
| 2017-08-28 | 2017-08-24 | 6.986 | 8,599,259 | +8,599,259 | 0.02% | 60,075,551 |
| 2017-08-14 | 2017-08-10 | 6.809 | 0 | -45,232 | ||
| 2017-08-11 | 2017-08-09 | 6.951 | 45,232 | +45,232 | 0.00% | 314,397 |
| 2017-08-10 | 2017-08-08 | 7.075 | 0 | -6,785 | ||
| 2017-08-09 | 2017-08-07 | 7.075 | 6,785 | +6,785 | 0.00% | 48,001 |
| 2017-07-28 | 2017-07-26 | 6.756 | 0 | -41,840 | ||
| 2017-07-27 | 2017-07-25 | 6.650 | 41,840 | -515,085 | 0.00% | 278,240 |
| 2017-07-26 | 2017-07-24 | 6.650 | 556,925 | +556,925 | 0.00% | 3,703,601 |
| 2017-07-11 | 2017-07-07 | 6.385 | 0 | -189,976 | ||
| 2017-07-10 | 2017-07-06 | 6.509 | 189,976 | +189,976 | 0.00% | 1,236,477 |
| 2017-07-07 | 2017-07-05 | 7.220 | 0 | -3,392 | ||
| 2017-07-06 | 2017-07-04 | 7.164 | 3,392 | +3,392 | 0.00% | 24,301 |
| 2017-06-30 | 2017-06-28 | 7.108 | 0 | -347,688 | ||
| 2017-06-29 | 2017-06-27 | 7.127 | 347,688 | +347,688 | 0.00% | 2,478,010 |
| 2017-06-12 | 2017-06-08 | 7.239 | 0 | -22,570 | ||
| 2017-06-09 | 2017-06-07 | 7.239 | 22,570 | +22,570 | 0.00% | 163,379 |
| 2017-06-01 | 2017-05-29 | 7.257 | 0 | -1,814 | ||
| 2017-05-31 | 2017-05-26 | 7.239 | 1,814 | -1,016,530 | 0.00% | 13,131 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,018,344 | +1,018,344 | 0.00% | 7,352,597 |
| 2017-05-22 | 2017-05-18 | 7.183 | 0 | -171,426 | ||
| 2017-05-19 | 2017-05-17 | 7.257 | 171,426 | +171,426 | 0.00% | 1,244,101 |
| 2017-05-11 | 2017-05-09 | 6.960 | 0 | -292,337 | ||
| 2017-05-10 | 2017-05-08 | 6.885 | 292,337 | +292,337 | 0.00% | 2,012,797 |
| 2017-05-05 | 2017-05-02 | 6.978 | 0 | -133,271 | ||
| 2017-05-04 | 2017-04-28 | 7.015 | 133,271 | -35,468 | 0.00% | 934,957 |
| 2017-05-02 | 2017-04-27 | 7.034 | 168,739 | -837,246 | 0.00% | 1,186,921 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,005,985 | +1,005,985 | 0.00% | 7,094,883 |
| 2017-04-26 | 2017-04-24 | 6.885 | 0 | -25,257 | ||
| 2017-04-25 | 2017-04-21 | 6.848 | 25,257 | +25,257 | 0.00% | 172,959 |
| 2017-04-03 | 2017-03-30 | 7.257 | 0 | -26,869 | ||
| 2017-03-31 | 2017-03-29 | 7.313 | 26,869 | -891,522 | 0.00% | 196,498 |
| 2017-03-30 | 2017-03-28 | 7.276 | 918,391 | +83,832 | 0.00% | 6,682,191 |
| 2017-03-29 | 2017-03-27 | 7.202 | 834,559 | +834,559 | 0.00% | 6,010,111 |
| 2017-03-27 | 2017-03-23 | 7.332 | 0 | -681,941 | ||
| 2017-03-24 | 2017-03-22 | 7.313 | 681,941 | +522,338 | 0.00% | 4,987,166 |
| 2017-03-23 | 2017-03-21 | 7.425 | 159,603 | +159,603 | 0.00% | 1,185,028 |
| 2017-03-09 | 2017-03-07 | 7.108 | 0 | -70,935 | ||
| 2017-03-08 | 2017-03-06 | 7.090 | 70,935 | +70,935 | 0.00% | 502,921 |
| 2017-03-01 | 2017-02-27 | 7.313 | 0 | -463,226 | ||
| 2017-02-28 | 2017-02-24 | 7.388 | 463,226 | +463,226 | 0.00% | 3,422,141 |
| 2017-02-27 | 2017-02-23 | 7.518 | 0 | -18,808 | ||
| 2017-02-24 | 2017-02-22 | 7.481 | 18,808 | +18,808 | 0.00% | 140,696 |
| 2017-02-21 | 2017-02-17 | 7.350 | 0 | -23,278,441 | ||
| 2017-02-20 | 2017-02-16 | 7.499 | 23,278,441 | +23,278,441 | 0.05% | 174,571,541 |
| 2017-02-01 | 2017-01-25 | 6.532 | 0 | -18,271 | ||
| 2017-01-26 | 2017-01-24 | 6.569 | 18,271 | +18,271 | 0.00% | 120,019 |
| 2017-01-18 | 2017-01-16 | 6.513 | 0 | -61,799 | ||
| 2017-01-17 | 2017-01-13 | 6.587 | 61,799 | +61,799 | 0.00% | 407,098 |
| 2017-01-13 | 2017-01-11 | 6.569 | 0 | -3,826,181 | ||
| 2017-01-12 | 2017-01-10 | 6.532 | 3,826,181 | +3,826,181 | 0.01% | 24,991,201 |
| 2017-01-10 | 2017-01-06 | 6.550 | 0 | -152,080 | ||
| 2017-01-09 | 2017-01-05 | 6.513 | 152,080 | +152,080 | 0.00% | 990,500 |
| 2017-01-03 | 2016-12-29 | 6.327 | 0 | -1,352,598 | ||
| 2016-12-30 | 2016-12-28 | 6.308 | 1,352,598 | +1,352,598 | 0.00% | 8,532,631 |
| 2016-12-28 | 2016-12-22 | 6.253 | 0 | -354,137 | ||
| 2016-12-23 | 2016-12-21 | 6.290 | 354,137 | +354,137 | 0.00% | 2,227,422 |
| 2016-12-21 | 2016-12-19 | 6.364 | 0 | -857,666 | ||
| 2016-12-20 | 2016-12-16 | 6.439 | 857,666 | +857,666 | 0.00% | 5,522,158 |
| 2016-12-09 | 2016-12-07 | 6.625 | 0 | -953,858 | ||
| 2016-12-08 | 2016-12-06 | 6.587 | 953,858 | +953,858 | 0.00% | 6,283,498 |
| 2016-11-30 | 2016-11-28 | 6.587 | 0 | -677,105 | ||
| 2016-11-29 | 2016-11-25 | 6.513 | 677,105 | +677,105 | 0.00% | 4,410,000 |
| 2016-11-03 | 2016-11-01 | 6.550 | 0 | -383,155 | ||
| 2016-11-02 | 2016-10-31 | 6.476 | 383,155 | -413,787 | 0.00% | 2,481,237 |
| 2016-11-01 | 2016-10-28 | 6.401 | 796,942 | +796,942 | 0.00% | 5,101,521 |
| 2016-10-31 | 2016-10-27 | 6.476 | 0 | -134,346 | ||
| 2016-10-28 | 2016-10-26 | 6.550 | 134,346 | +134,346 | 0.00% | 879,998 |
| 2016-10-24 | 2016-10-19 | 6.457 | 0 | -918,928 | ||
| 2016-10-19 | 2016-10-17 | 6.364 | 918,928 | +918,928 | 0.00% | 5,848,198 |
| 2016-09-22 | 2016-09-20 | 6.736 | 0 | -128,435 | ||
| 2016-09-21 | 2016-09-19 | 6.718 | 128,435 | -216,566 | 0.00% | 862,790 |
| 2016-09-20 | 2016-09-15 | 6.606 | 345,001 | +345,001 | 0.00% | 2,279,099 |
| 2016-09-13 | 2016-09-09 | 6.922 | 0 | -1,429,444 | ||
| 2016-09-12 | 2016-09-08 | 6.885 | 1,429,444 | +1,429,444 | 0.00% | 9,842,000 |
| 2016-08-22 | 2016-08-18 | 6.457 | 0 | -200,982 | ||
| 2016-08-19 | 2016-08-17 | 6.439 | 200,982 | +200,982 | 0.00% | 1,294,040 |
| 2016-08-03 | 2016-07-29 | 5.936 | 0 | -25,609,079 | ||
| 2016-07-29 | 2016-07-27 | 6.048 | 25,609,079 | +25,609,079 | 0.06% | 154,878,748 |
| 2016-07-20 | 2016-07-18 | 5.955 | 0 | -66,636 | ||
| 2016-07-19 | 2016-07-15 | 5.918 | 66,636 | -330,491 | 0.00% | 394,322 |
| 2016-07-18 | 2016-07-14 | 5.899 | 397,127 | -427,221 | 0.00% | 2,342,627 |
| 2016-07-14 | 2016-07-12 | 5.825 | 824,348 | +824,348 | 0.00% | 4,801,417 |
| 2016-07-13 | 2016-07-11 | 5.750 | 0 | -384,230 | ||
| 2016-07-12 | 2016-07-08 | 5.638 | 384,230 | -111,776 | 0.00% | 2,166,449 |
| 2016-07-11 | 2016-07-07 | 5.694 | 496,006 | +111,776 | 0.00% | 2,824,378 |
| 2016-07-08 | 2016-07-06 | 5.638 | 384,230 | +384,230 | 0.00% | 2,166,449 |
| 2016-07-04 | 2016-06-29 | 5.638 | 0 | -1,075 | ||
| 2016-06-30 | 2016-06-28 | 5.527 | 1,075 | +1,075 | 0.00% | 5,941 |
| 2016-06-24 | 2016-06-22 | 5.713 | 0 | -516,427 | ||
| 2016-06-23 | 2016-06-21 | 5.638 | 516,427 | +516,427 | 0.00% | 2,911,830 |
| 2016-06-22 | 2016-06-20 | 5.583 | 0 | -661,521 | ||
| 2016-06-21 | 2016-06-17 | 5.508 | 661,521 | +462,151 | 0.00% | 3,643,761 |
| 2016-06-17 | 2016-06-15 | 6.385 | 199,370 | +199,370 | 0.00% | 1,272,982 |
| 2016-06-16 | 2016-06-14 | 6.385 | 0 | -35,694 | ||
| 2016-06-15 | 2016-06-13 | 6.345 | 35,694 | +35,694 | 0.00% | 226,487 |
| 2016-06-08 | 2016-06-06 | 6.465 | 0 | -37,203 | ||
| 2016-06-07 | 2016-06-03 | 6.405 | 37,203 | +37,203 | 0.00% | 238,282 |
| 2016-05-19 | 2016-05-17 | 6.007 | 0 | -335,327 | ||
| 2016-05-18 | 2016-05-16 | 5.928 | 335,327 | +335,327 | 0.00% | 1,987,660 |
| 2016-05-10 | 2016-05-06 | 6.007 | 0 | -101 | ||
| 2016-05-09 | 2016-05-05 | 6.107 | 101 | -1,303,502 | 0.00% | 617 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,303,603 | +999,446 | 0.00% | 7,986,442 |
| 2016-05-05 | 2016-05-03 | 6.206 | 304,157 | +261,927 | 0.00% | 1,887,599 |
| 2016-05-03 | 2016-04-28 | 6.425 | 42,230 | +42,230 | 0.00% | 271,319 |
| 2016-04-27 | 2016-04-25 | 6.305 | 0 | -151 | ||
| 2016-04-26 | 2016-04-22 | 6.365 | 151 | +151 | 0.00% | 961 |
| 2016-04-21 | 2016-04-19 | 6.484 | 0 | -159,871 | ||
| 2016-04-20 | 2016-04-18 | 6.345 | 159,871 | +159,871 | 0.00% | 1,014,420 |
| 2016-04-19 | 2016-04-15 | 6.445 | 0 | -104,570 | ||
| 2016-04-14 | 2016-04-12 | 6.166 | 104,570 | -79,433 | 0.00% | 644,802 |
| 2016-04-13 | 2016-04-11 | 6.146 | 184,003 | +138,756 | 0.00% | 1,130,943 |
| 2016-04-12 | 2016-04-08 | 6.126 | 45,247 | +45,247 | 0.00% | 277,203 |
| 2016-02-26 | 2016-02-24 | 5.848 | 0 | -1,244,782 | ||
| 2016-02-25 | 2016-02-23 | 5.888 | 1,244,782 | +1,244,782 | 0.00% | 7,328,959 |
| 2016-02-19 | 2016-02-17 | 5.808 | 0 | -79,786 | ||
| 2016-02-18 | 2016-02-16 | 5.928 | 79,786 | +79,786 | 0.00% | 472,934 |
| 2016-02-16 | 2016-02-12 | 5.649 | 0 | -29,336 | ||
| 2016-02-15 | 2016-02-11 | 5.848 | 29,336 | +29,336 | 0.00% | 171,556 |
| 2016-02-04 | 2016-02-02 | 5.947 | 0 | -271,479 | ||
| 2016-02-03 | 2016-02-01 | 6.027 | 271,479 | +187,544 | 0.00% | 1,636,199 |
| 2016-02-02 | 2016-01-29 | 6.047 | 83,935 | -200,113 | 0.00% | 507,544 |
| 2016-02-01 | 2016-01-28 | 5.868 | 284,048 | +284,048 | 0.00% | 1,666,752 |
| 2016-01-27 | 2016-01-25 | 6.007 | 0 | -31,673 | ||
| 2016-01-26 | 2016-01-22 | 6.007 | 31,673 | +31,673 | 0.00% | 190,263 |
| 2016-01-20 | 2016-01-18 | 5.947 | 0 | -904,931 | ||
| 2016-01-19 | 2016-01-15 | 6.047 | 904,931 | +879,291 | 0.00% | 5,472,003 |
| 2016-01-18 | 2016-01-14 | 6.186 | 25,640 | -592,226 | 0.00% | 158,612 |
| 2016-01-15 | 2016-01-13 | 6.206 | 617,866 | +617,866 | 0.00% | 3,834,477 |
| 2016-01-06 | 2016-01-04 | 6.683 | 0 | -1,994,366 | ||
| 2016-01-05 | 2015-12-31 | 6.882 | 1,994,366 | +1,994,366 | 0.00% | 13,725,818 |
| 2016-01-04 | 2015-12-29 | 6.982 | 0 | -111,105 | ||
| 2015-12-30 | 2015-12-28 | 6.942 | 111,105 | +111,105 | 0.00% | 771,288 |
| 2015-12-16 | 2015-12-14 | 6.624 | 0 | -540,445 | ||
| 2015-12-15 | 2015-12-11 | 6.624 | 540,445 | +540,445 | 0.00% | 3,579,753 |
| 2015-11-17 | 2015-11-13 | 6.922 | 0 | -16,088 | ||
| 2015-11-16 | 2015-11-12 | 7.022 | 16,088 | -1,249,344 | 0.00% | 112,962 |
| 2015-11-13 | 2015-11-11 | 6.942 | 1,265,432 | +1,265,432 | 0.00% | 8,784,590 |
| 2015-10-26 | 2015-10-22 | 7.539 | 0 | -1,688,198 | ||
| 2015-10-23 | 2015-10-20 | 7.439 | 1,688,198 | +1,688,198 | 0.00% | 12,558,919 |
| 2015-10-20 | 2015-10-16 | 7.419 | 0 | -32,175 | ||
| 2015-10-19 | 2015-10-15 | 7.360 | 32,175 | +32,175 | 0.00% | 236,798 |
| 2015-10-14 | 2015-10-12 | 7.360 | 0 | -1,394,598 | ||
| 2015-10-13 | 2015-10-09 | 7.260 | 1,394,598 | +638,478 | 0.00% | 10,125,096 |
| 2015-10-12 | 2015-10-08 | 7.141 | 756,120 | -34,186 | 0.00% | 5,399,362 |
| 2015-10-09 | 2015-10-07 | 7.181 | 790,306 | +790,306 | 0.00% | 5,674,920 |
| 2015-10-06 | 2015-10-02 | 6.743 | 0 | -2,931,271 | ||
| 2015-10-05 | 2015-09-30 | 6.624 | 2,931,271 | +2,931,271 | 0.01% | 19,415,898 |
| 2015-09-25 | 2015-09-23 | 6.743 | 0 | -6,536 | ||
| 2015-09-23 | 2015-09-21 | 7.022 | 6,536 | -570,106 | 0.00% | 45,893 |
| 2015-09-22 | 2015-09-18 | 7.041 | 576,642 | +576,642 | 0.00% | 4,060,381 |
| 2015-09-21 | 2015-09-17 | 7.101 | 0 | -116,635 | ||
| 2015-09-18 | 2015-09-16 | 7.220 | 116,635 | +116,635 | 0.00% | 842,156 |
| 2015-09-16 | 2015-09-14 | 7.101 | 0 | -12,066 | ||
| 2015-09-15 | 2015-09-11 | 7.101 | 12,066 | -4,139,051 | 0.00% | 85,682 |
| 2015-09-14 | 2015-09-10 | 6.942 | 4,151,117 | +4,151,117 | 0.01% | 28,816,927 |
| 2015-09-11 | 2015-09-09 | 7.220 | 0 | -5,372,774 | ||
| 2015-09-10 | 2015-09-08 | 6.723 | 5,372,774 | +5,372,774 | 0.01% | 36,122,063 |
| 2015-09-09 | 2015-09-07 | 6.484 | 0 | -149,816 | ||
| 2015-09-08 | 2015-09-04 | 6.604 | 149,816 | +97,531 | 0.00% | 989,358 |
| 2015-09-07 | 2015-09-02 | 6.683 | 52,285 | +34,186 | 0.00% | 349,441 |
| 2015-09-04 | 2015-09-01 | 6.843 | 18,099 | -514,302 | 0.00% | 123,843 |
| 2015-09-02 | 2015-08-31 | 7.041 | 532,401 | +532,401 | 0.00% | 3,748,861 |
| 2015-09-01 | 2015-08-28 | 7.061 | 0 | -816,951 | ||
| 2015-08-31 | 2015-08-27 | 7.320 | 816,951 | +816,951 | 0.00% | 5,979,999 |
| 2015-08-28 | 2015-08-26 | 7.022 | 0 | -163,390 | ||
| 2015-08-27 | 2015-08-25 | 7.181 | 163,390 | -51,782 | 0.00% | 1,173,248 |
| 2015-08-26 | 2015-08-24 | 7.360 | 215,172 | +215,172 | 0.00% | 1,583,597 |
| 2015-08-20 | 2015-08-18 | 8.016 | 0 | -143,281 | ||
| 2015-08-19 | 2015-08-17 | 8.116 | 143,281 | +143,281 | 0.00% | 1,162,803 |
| 2015-08-17 | 2015-08-13 | 8.155 | 0 | -110,603 | ||
| 2015-08-14 | 2015-08-12 | 8.215 | 110,603 | +110,603 | 0.00% | 908,603 |
| 2015-08-10 | 2015-08-06 | 8.334 | 0 | -22,623 | ||
| 2015-08-07 | 2015-08-05 | 8.374 | 22,623 | +22,623 | 0.00% | 189,448 |
| 2015-07-30 | 2015-07-28 | 8.474 | 0 | -53,290 | ||
| 2015-07-29 | 2015-07-27 | 8.533 | 53,290 | +53,290 | 0.00% | 454,737 |
| 2015-07-27 | 2015-07-23 | 8.891 | 0 | -240,812 | ||
| 2015-07-24 | 2015-07-22 | 8.832 | 240,812 | +240,812 | 0.00% | 2,126,759 |
| 2015-07-22 | 2015-07-20 | 8.871 | 0 | -680,206 | ||
| 2015-07-21 | 2015-07-17 | 8.891 | 680,206 | +676,184 | 0.00% | 6,047,909 |
| 2015-07-20 | 2015-07-16 | 8.852 | 4,022 | -565,079 | 0.00% | 35,601 |
| 2015-07-17 | 2015-07-15 | 8.832 | 569,101 | +542,456 | 0.00% | 5,026,082 |
| 2015-07-16 | 2015-07-14 | 8.931 | 26,645 | -27,651 | 0.00% | 237,968 |
| 2015-07-15 | 2015-07-13 | 9.011 | 54,296 | +54,296 | 0.00% | 489,242 |
| 2015-07-09 | 2015-07-07 | 9.269 | 0 | -23,629 | ||
| 2015-07-08 | 2015-07-06 | 9.548 | 23,629 | -104,569 | 0.00% | 225,602 |
| 2015-07-07 | 2015-07-03 | 9.886 | 128,198 | +128,198 | 0.00% | 1,267,345 |
| 2015-06-30 | 2015-06-26 | 10.005 | 0 | -110,603 | ||
| 2015-06-29 | 2015-06-25 | 10.204 | 110,603 | -5,027 | 0.00% | 1,128,604 |
| 2015-06-26 | 2015-06-24 | 11.323 | 115,630 | +115,630 | 0.00% | 1,309,246 |
| 2015-06-24 | 2015-06-22 | 10.906 | 0 | -651,010 | ||
| 2015-06-23 | 2015-06-19 | 10.698 | 651,010 | +651,010 | 0.00% | 6,964,704 |
| 2015-06-22 | 2015-06-18 | 10.740 | 0 | -518,405 | ||
| 2015-06-19 | 2015-06-17 | 10.865 | 518,405 | +518,405 | 0.00% | 5,632,375 |
| 2015-06-11 | 2015-06-09 | 11.073 | 0 | -335,354 | ||
| 2015-06-10 | 2015-06-08 | 11.135 | 335,354 | +313,734 | 0.00% | 3,734,300 |
| 2015-06-09 | 2015-06-05 | 10.740 | 21,620 | +21,620 | 0.00% | 232,197 |
| 2015-06-05 | 2015-06-03 | 10.782 | 0 | -173,923 | ||
| 2015-06-04 | 2015-06-02 | 10.865 | 173,923 | +130,683 | 0.00% | 1,889,641 |
| 2015-06-03 | 2015-06-01 | 10.844 | 43,240 | +43,240 | 0.00% | 468,895 |
| 2015-06-02 | 2015-05-29 | 10.719 | 0 | -20,659 | ||
| 2015-06-01 | 2015-05-28 | 10.802 | 20,659 | -36,995 | 0.00% | 223,166 |
| 2015-05-29 | 2015-05-27 | 11.219 | 57,654 | +57,654 | 0.00% | 646,800 |
| 2015-05-28 | 2015-05-26 | 11.260 | 0 | -64,861 | ||
| 2015-05-27 | 2015-05-22 | 10.969 | 64,861 | +64,861 | 0.00% | 711,453 |
| 2015-05-21 | 2015-05-19 | 10.802 | 0 | -44,201 | ||
| 2015-05-20 | 2015-05-18 | 10.657 | 44,201 | -66,302 | 0.00% | 471,036 |
| 2015-05-19 | 2015-05-15 | 10.740 | 110,503 | +110,503 | 0.00% | 1,186,795 |
| 2015-05-14 | 2015-05-12 | 10.636 | 0 | -30,749 | ||
| 2015-05-13 | 2015-05-11 | 10.865 | 30,749 | -13,452 | 0.00% | 334,082 |
| 2015-05-11 | 2015-05-07 | 10.490 | 44,201 | -61,498 | 0.00% | 463,676 |
| 2015-05-08 | 2015-05-06 | 10.657 | 105,699 | +105,699 | 0.00% | 1,126,400 |
| 2015-05-07 | 2015-05-05 | 10.657 | 0 | -539,065 | ||
| 2015-05-06 | 2015-05-04 | 11.011 | 539,065 | +539,065 | 0.00% | 5,935,382 |
| 2015-05-05 | 2015-04-30 | 11.094 | 0 | -82,157 | ||
| 2015-05-04 | 2015-04-29 | 11.510 | 82,157 | +82,157 | 0.00% | 945,631 |
| 2015-04-30 | 2015-04-28 | 11.552 | 0 | -42,280 | ||
| 2015-04-29 | 2015-04-27 | 11.385 | 42,280 | +42,280 | 0.00% | 481,365 |
| 2015-04-22 | 2015-04-20 | 10.906 | 0 | -2,402 | ||
| 2015-04-21 | 2015-04-17 | 11.198 | 2,402 | -12,011 | 0.00% | 26,897 |
| 2015-04-20 | 2015-04-16 | 11.489 | 14,413 | -580,864 | 0.00% | 165,594 |
| 2015-04-17 | 2015-04-15 | 11.510 | 595,277 | +20,659 | 0.00% | 6,851,665 |
| 2015-04-16 | 2015-04-14 | 11.115 | 574,618 | +551,556 | 0.00% | 6,386,639 |
| 2015-04-15 | 2015-04-13 | 11.344 | 23,062 | +20,179 | 0.00% | 261,605 |
| 2015-04-14 | 2015-04-10 | 10.449 | 2,883 | +2,883 | 0.00% | 30,123 |
| 2015-04-13 | 2015-04-09 | 10.220 | 0 | -14,413 | ||
| 2015-04-10 | 2015-04-08 | 10.074 | 14,413 | +14,413 | 0.00% | 145,195 |
| 2015-04-01 | 2015-03-30 | 9.283 | 0 | -93,832 | ||
| 2015-03-31 | 2015-03-27 | 8.992 | 93,832 | -30,124 | 0.00% | 843,697 |
| 2015-03-30 | 2015-03-26 | 9.075 | 123,956 | +123,956 | 0.00% | 1,124,879 |
| 2015-03-27 | 2015-03-25 | 9.158 | 0 | -25,464 | ||
| 2015-03-26 | 2015-03-24 | 9.179 | 25,464 | +25,464 | 0.00% | 233,731 |
| 2015-03-25 | 2015-03-23 | 9.283 | 0 | -25,464 | ||
| 2015-03-24 | 2015-03-20 | 9.262 | 25,464 | +25,464 | 0.00% | 235,851 |
| 2015-03-18 | 2015-03-16 | 9.137 | 0 | -756,228 | ||
| 2015-03-17 | 2015-03-13 | 9.054 | 756,228 | +756,228 | 0.00% | 6,846,899 |
| 2015-03-12 | 2015-03-10 | 8.742 | 0 | -26,905 | ||
| 2015-03-11 | 2015-03-09 | 8.929 | 26,905 | +26,905 | 0.00% | 240,238 |
| 2015-03-02 | 2015-02-26 | 9.304 | 0 | -23,542 | ||
| 2015-02-27 | 2015-02-25 | 9.200 | 23,542 | +23,542 | 0.00% | 216,580 |
| 2015-02-26 | 2015-02-24 | 9.158 | 0 | -25,464 | ||
| 2015-02-25 | 2015-02-23 | 9.179 | 25,464 | +25,464 | 0.00% | 233,731 |
| 2015-02-24 | 2015-02-18 | 9.179 | 0 | -7,207 | ||
| 2015-02-23 | 2015-02-16 | 9.137 | 7,207 | -45,642 | 0.00% | 65,852 |
| 2015-02-17 | 2015-02-13 | 9.158 | 52,849 | -3,842,158 | 0.00% | 483,996 |
| 2015-02-16 | 2015-02-12 | 9.033 | 3,895,007 | +3,895,007 | 0.01% | 35,184,376 |
| 2015-02-11 | 2015-02-09 | 8.888 | 0 | -77,833 | ||
| 2015-02-10 | 2015-02-06 | 9.012 | 77,833 | +77,833 | 0.00% | 701,461 |
| 2015-02-06 | 2015-02-04 | 9.012 | 0 | -25,944 | ||
| 2015-02-05 | 2015-02-03 | 8.992 | 25,944 | +25,944 | 0.00% | 233,277 |
| 2015-01-30 | 2015-01-28 | 9.262 | 0 | -231,577 | ||
| 2015-01-29 | 2015-01-27 | 9.241 | 231,577 | +231,577 | 0.00% | 2,140,081 |
| 2015-01-26 | 2015-01-22 | 9.283 | 0 | -26,905 | ||
| 2015-01-23 | 2015-01-21 | 9.158 | 26,905 | -36,034 | 0.00% | 246,398 |
| 2015-01-22 | 2015-01-20 | 8.929 | 62,939 | +62,939 | 0.00% | 561,991 |
| 2015-01-20 | 2015-01-16 | 9.241 | 0 | -152,783 | ||
| 2015-01-19 | 2015-01-15 | 9.304 | 152,783 | +152,783 | 0.00% | 1,421,459 |
| 2015-01-12 | 2015-01-08 | 9.221 | 0 | -25,464 | ||
| 2015-01-09 | 2015-01-07 | 9.262 | 25,464 | +25,464 | 0.00% | 235,851 |
| 2015-01-08 | 2015-01-06 | 9.179 | 0 | -1,356,791 | ||
| 2015-01-07 | 2015-01-05 | 9.241 | 1,356,791 | +1,356,791 | 0.00% | 12,538,564 |
| 2015-01-05 | 2014-12-31 | 9.096 | 0 | -223 | ||
| 2015-01-02 | 2014-12-29 | 9.033 | 223 | -32,448 | 0.00% | 2,014 |
| 2014-12-30 | 2014-12-24 | 8.763 | 32,671 | +5,285 | 0.00% | 286,284 |
| 2014-12-29 | 2014-12-22 | 9.012 | 27,386 | +27,386 | 0.00% | 246,813 |
| 2014-12-23 | 2014-12-19 | 8.679 | 0 | -601,043 | ||
| 2014-12-22 | 2014-12-18 | 8.617 | 601,043 | +601,043 | 0.00% | 5,179,141 |
| 2014-11-28 | 2014-11-26 | 8.097 | 0 | -30,268 | ||
| 2014-11-27 | 2014-11-25 | 7.909 | 30,268 | -2,179,321 | 0.00% | 239,397 |
| 2014-11-26 | 2014-11-24 | 7.930 | 2,209,589 | +2,209,589 | 0.01% | 17,522,189 |
| 2014-11-20 | 2014-11-18 | 7.764 | 0 | -153,264 | ||
| 2014-11-19 | 2014-11-17 | 7.868 | 153,264 | -74,950 | 0.00% | 1,205,824 |
| 2014-11-18 | 2014-11-14 | 8.013 | 228,214 | +196,024 | 0.00% | 1,828,752 |
| 2014-11-17 | 2014-11-13 | 8.034 | 32,190 | +32,190 | 0.00% | 258,619 |
| 2014-11-13 | 2014-11-11 | 7.909 | 0 | -30,749 | ||
| 2014-11-12 | 2014-11-10 | 7.680 | 30,749 | +30,749 | 0.00% | 236,162 |
| 2014-11-07 | 2014-11-05 | 7.680 | 0 | -3,844 | ||
| 2014-11-06 | 2014-11-04 | 7.743 | 3,844 | +3,844 | 0.00% | 29,763 |
| 2014-11-05 | 2014-11-03 | 7.701 | 0 | -4,804,499 | ||
| 2014-11-03 | 2014-10-30 | 7.659 | 4,804,499 | +4,767,024 | 0.01% | 36,800,000 |
| 2014-10-31 | 2014-10-29 | 7.722 | 37,475 | -905,168 | 0.00% | 289,379 |
| 2014-10-30 | 2014-10-28 | 7.659 | 942,643 | +942,643 | 0.00% | 7,220,162 |
| 2014-10-09 | 2014-10-07 | 7.347 | 0 | -480,450 | ||
| 2014-10-08 | 2014-10-06 | 7.306 | 480,450 | +176,325 | 0.00% | 3,510,001 |
| 2014-10-07 | 2014-10-03 | 7.264 | 304,125 | +105,747 | 0.00% | 2,209,172 |
| 2014-10-06 | 2014-09-30 | 7.243 | 198,378 | +60,489 | 0.00% | 1,436,894 |
| 2014-10-03 | 2014-09-29 | 7.347 | 137,889 | +137,889 | 0.00% | 1,013,109 |
| 2014-09-30 | 2014-09-26 | 7.451 | 0 | -49,486 | ||
| 2014-09-29 | 2014-09-25 | 7.472 | 49,486 | +49,486 | 0.00% | 369,767 |
| 2014-09-11 | 2014-09-08 | 7.784 | 0 | -28,827 | ||
| 2014-09-05 | 2014-09-03 | 7.680 | 28,827 | +28,827 | 0.00% | 221,400 |
| 2014-08-25 | 2014-08-21 | 7.597 | 0 | -6,293,894 | ||
| 2014-08-22 | 2014-08-20 | 7.639 | 6,293,894 | +4,078,539 | 0.02% | 48,077,002 |
| 2014-08-21 | 2014-08-19 | 7.659 | 2,215,355 | +2,215,355 | 0.01% | 16,968,484 |
| 2014-08-20 | 2014-08-18 | 7.639 | 0 | -149,420 | ||
| 2014-08-19 | 2014-08-15 | 7.680 | 149,420 | +149,420 | 0.00% | 1,147,591 |
| 2014-08-11 | 2014-08-07 | 7.597 | 0 | -77,833 | ||
| 2014-08-08 | 2014-08-06 | 7.618 | 77,833 | +77,833 | 0.00% | 592,921 |
| 2014-08-05 | 2014-08-01 | 7.618 | 0 | -85,040 | ||
| 2014-08-04 | 2014-07-31 | 7.743 | 85,040 | +85,040 | 0.00% | 658,443 |
| 2014-07-30 | 2014-07-28 | 7.701 | 0 | -997,894 | ||
| 2014-07-29 | 2014-07-25 | 7.597 | 997,894 | +997,894 | 0.00% | 7,581,047 |
| 2014-07-10 | 2014-07-08 | 7.472 | 0 | -409,343 | ||
| 2014-07-07 | 2014-07-03 | 7.389 | 409,343 | +409,343 | 0.00% | 3,024,598 |
| 2014-07-04 | 2014-07-02 | 7.347 | 0 | -96,090 | ||
| 2014-07-03 | 2014-06-30 | 7.222 | 96,090 | -135,967 | 0.00% | 694,000 |
| 2014-07-02 | 2014-06-27 | 7.264 | 232,057 | +232,057 | 0.00% | 1,685,668 |
| 2014-06-24 | 2014-06-20 | 7.222 | 0 | -184,973 | ||
| 2014-06-19 | 2014-06-17 | 8.337 | 184,973 | +184,973 | 0.00% | 1,542,130 |
| 2014-06-16 | 2014-06-12 | 8.337 | 0 | -59,215 | ||
| 2014-06-13 | 2014-06-11 | 8.315 | 59,215 | -446,806 | 0.00% | 492,359 |
| 2014-06-12 | 2014-06-10 | 8.315 | 506,021 | -3,465,433 | 0.00% | 4,207,444 |
| 2014-06-11 | 2014-06-09 | 8.248 | 3,971,454 | +3,971,454 | 0.01% | 32,756,100 |
| 2014-06-09 | 2014-06-05 | 8.270 | 0 | -8,972 | ||
| 2014-06-06 | 2014-06-04 | 8.248 | 8,972 | -67,290 | 0.00% | 74,000 |
| 2014-06-05 | 2014-06-03 | 8.292 | 76,262 | -6,363,837 | 0.00% | 632,400 |
| 2014-06-04 | 2014-05-30 | 8.226 | 6,440,099 | +6,433,819 | 0.02% | 52,973,643 |
| 2014-06-03 | 2014-05-29 | 8.070 | 6,280 | -556,264 | 0.00% | 50,677 |
| 2014-05-30 | 2014-05-28 | 8.114 | 562,544 | +562,544 | 0.00% | 4,564,559 |
| 2014-05-29 | 2014-05-27 | 8.047 | 0 | -765,760 | ||
| 2014-05-27 | 2014-05-23 | 8.025 | 765,760 | +765,760 | 0.00% | 6,145,201 |
| 2014-05-26 | 2014-05-22 | 8.003 | 0 | -523,067 | ||
| 2014-05-23 | 2014-05-21 | 7.958 | 523,067 | -1,133,163 | 0.00% | 4,162,617 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,656,230 | +1,566,510 | 0.00% | 12,995,836 |
| 2014-05-21 | 2014-05-19 | 7.824 | 89,720 | +89,720 | 0.00% | 702,000 |
| 2014-05-20 | 2014-05-16 | 7.824 | 0 | -80,299 | ||
| 2014-05-16 | 2014-05-14 | 7.780 | 80,299 | -755,891 | 0.00% | 624,707 |
| 2014-05-15 | 2014-05-13 | 7.646 | 836,190 | +836,190 | 0.00% | 6,393,520 |
| 2014-05-07 | 2014-05-02 | 7.557 | 0 | -480,002 | ||
| 2014-05-05 | 2014-04-30 | 7.601 | 480,002 | +231,478 | 0.00% | 3,648,702 |
| 2014-05-02 | 2014-04-29 | 7.668 | 248,524 | +248,524 | 0.00% | 1,905,758 |
| 2014-04-30 | 2014-04-28 | 7.535 | 0 | -176,748 | ||
| 2014-04-29 | 2014-04-25 | 7.512 | 176,748 | +176,748 | 0.00% | 1,327,778 |
| 2014-04-24 | 2014-04-22 | 7.668 | 0 | -1,923,596 | ||
| 2014-04-23 | 2014-04-17 | 7.780 | 1,923,596 | +1,923,596 | 0.01% | 14,965,121 |
| 2014-04-16 | 2014-04-14 | 7.824 | 0 | -60,112 | ||
| 2014-04-15 | 2014-04-11 | 7.824 | 60,112 | -3,076,049 | 0.00% | 470,337 |
| 2014-04-14 | 2014-04-10 | 7.824 | 3,136,161 | +1,180,714 | 0.01% | 24,538,409 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,955,447 | +117,982 | 0.01% | 15,343,684 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,837,465 | +1,837,465 | 0.00% | 14,254,082 |
| 2014-04-03 | 2014-04-01 | 7.691 | 0 | -2,780,870 | ||
| 2014-04-02 | 2014-03-31 | 7.668 | 2,780,870 | +2,398,663 | 0.01% | 21,324,559 |
| 2014-04-01 | 2014-03-28 | 7.579 | 382,207 | +263,328 | 0.00% | 2,896,800 |
| 2014-03-31 | 2014-03-27 | 7.468 | 118,879 | -251,216 | 0.00% | 887,750 |
| 2014-03-28 | 2014-03-26 | 7.356 | 370,095 | +370,095 | 0.00% | 2,722,501 |
| 2014-03-27 | 2014-03-25 | 7.178 | 0 | -69,084 | ||
| 2014-03-26 | 2014-03-24 | 7.133 | 69,084 | -186,169 | 0.00% | 492,797 |
| 2014-03-25 | 2014-03-21 | 6.933 | 255,253 | +255,253 | 0.00% | 1,769,588 |
| 2014-03-12 | 2014-03-10 | 7.044 | 0 | -19,738 | ||
| 2014-03-10 | 2014-03-06 | 7.133 | 19,738 | -252,113 | 0.00% | 140,797 |
| 2014-03-07 | 2014-03-05 | 7.133 | 271,851 | +146,692 | 0.00% | 1,939,197 |
| 2014-03-06 | 2014-03-04 | 7.178 | 125,159 | +125,159 | 0.00% | 898,378 |
| 2014-02-26 | 2014-02-24 | 7.200 | 0 | -1,166,359 | ||
| 2014-02-25 | 2014-02-21 | 7.245 | 1,166,359 | +1,166,359 | 0.00% | 8,449,997 |
| 2014-02-21 | 2014-02-19 | 7.334 | 0 | -603,815 | ||
| 2014-02-20 | 2014-02-18 | 7.334 | 603,815 | +317,160 | 0.00% | 4,428,338 |
| 2014-02-19 | 2014-02-17 | 7.379 | 286,655 | +286,655 | 0.00% | 2,115,088 |
| 2014-02-18 | 2014-02-14 | 7.289 | 0 | -100,038 | ||
| 2014-02-17 | 2014-02-13 | 7.245 | 100,038 | +100,038 | 0.00% | 724,752 |
| 2014-02-04 | 2014-01-28 | 7.245 | 0 | -31,402 | ||
| 2014-01-29 | 2014-01-27 | 7.245 | 31,402 | -2,077,914 | 0.00% | 227,500 |
| 2014-01-28 | 2014-01-24 | 7.379 | 2,109,316 | +1,962,175 | 0.01% | 15,563,618 |
| 2014-01-27 | 2014-01-23 | 7.445 | 147,141 | +147,141 | 0.00% | 1,095,522 |
| 2014-01-14 | 2014-01-10 | 7.713 | 0 | -672,900 | ||
| 2014-01-13 | 2014-01-09 | 7.624 | 672,900 | +448,600 | 0.00% | 5,130,002 |
| 2014-01-10 | 2014-01-08 | 7.735 | 224,300 | +224,300 | 0.00% | 1,735,001 |
| 2013-12-30 | 2013-12-24 | 7.980 | 0 | -92,860 | ||
| 2013-12-27 | 2013-12-20 | 7.802 | 92,860 | +92,860 | 0.00% | 724,499 |
| 2013-12-20 | 2013-12-18 | 7.958 | 0 | -361,571 | ||
| 2013-12-19 | 2013-12-17 | 8.003 | 361,571 | +361,571 | 0.00% | 2,893,537 |
| 2013-12-12 | 2013-12-10 | 8.270 | 0 | -1,481,277 | ||
| 2013-12-11 | 2013-12-09 | 8.292 | 1,481,277 | +1,477,240 | 0.00% | 12,283,444 |
| 2013-12-10 | 2013-12-06 | 8.315 | 4,037 | -90,169 | 0.00% | 33,567 |
| 2013-12-09 | 2013-12-05 | 8.226 | 94,206 | +94,206 | 0.00% | 774,900 |
| 2013-12-05 | 2013-12-03 | 8.292 | 0 | -654,507 | ||
| 2013-12-04 | 2013-12-02 | 8.404 | 654,507 | +526,656 | 0.00% | 5,500,429 |
| 2013-12-03 | 2013-11-29 | 8.359 | 127,851 | +127,851 | 0.00% | 1,068,750 |
| 2013-11-29 | 2013-11-27 | 8.337 | 0 | -319,403 | ||
| 2013-11-28 | 2013-11-26 | 8.248 | 319,403 | +319,403 | 0.00% | 2,634,400 |
| 2013-11-26 | 2013-11-22 | 8.315 | 0 | -84,785 | ||
| 2013-11-25 | 2013-11-21 | 8.226 | 84,785 | -153,870 | 0.00% | 697,407 |
| 2013-11-22 | 2013-11-20 | 8.292 | 238,655 | +238,655 | 0.00% | 1,979,039 |
| 2013-11-12 | 2013-11-08 | 7.891 | 0 | -48,449 | ||
| 2013-11-11 | 2013-11-07 | 7.914 | 48,449 | +48,449 | 0.00% | 383,402 |
| 2013-11-08 | 2013-11-06 | 8.003 | 0 | -83,888 | ||
| 2013-11-07 | 2013-11-05 | 8.047 | 83,888 | +51,140 | 0.00% | 675,069 |
| 2013-11-05 | 2013-11-01 | 8.070 | 32,748 | -100,038 | 0.00% | 264,262 |
| 2013-11-04 | 2013-10-31 | 8.092 | 132,786 | -382,655 | 0.00% | 1,074,484 |
| 2013-11-01 | 2013-10-30 | 8.070 | 515,441 | +246,281 | 0.00% | 4,159,379 |
| 2013-10-31 | 2013-10-29 | 7.891 | 269,160 | +269,160 | 0.00% | 2,124,001 |
| 2013-10-30 | 2013-10-28 | 7.713 | 0 | -128,748 | ||
| 2013-10-29 | 2013-10-25 | 7.691 | 128,748 | +128,748 | 0.00% | 990,149 |
| 2013-10-28 | 2013-10-24 | 7.780 | 0 | -1,227,818 | ||
| 2013-10-25 | 2013-10-23 | 7.869 | 1,227,818 | +1,227,818 | 0.00% | 9,661,613 |
| 2013-10-24 | 2013-10-22 | 8.025 | 0 | -324 | ||
| 2013-10-22 | 2013-10-18 | 8.003 | 324 | +324 | 0.00% | 2,593 |
| 2013-10-16 | 2013-10-11 | 8.070 | 0 | -91,963 | ||
| 2013-10-15 | 2013-10-10 | 8.003 | 91,963 | +91,963 | 0.00% | 735,950 |
| 2013-10-11 | 2013-10-09 | 8.047 | 0 | -387,142 | ||
| 2013-10-10 | 2013-10-08 | 8.070 | 387,142 | +383,553 | 0.00% | 3,124,063 |
| 2013-10-08 | 2013-10-04 | 8.047 | 3,589 | -1,868,418 | 0.00% | 28,882 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,872,007 | +1,872,007 | 0.00% | 15,022,800 |
| 2013-09-04 | 2013-09-02 | 7.445 | 0 | -272,749 | ||
| 2013-09-03 | 2013-08-30 | 7.267 | 272,749 | +272,749 | 0.00% | 1,982,082 |
| 2013-08-06 | 2013-08-02 | 7.245 | 0 | -74 | ||
| 2013-08-05 | 2013-08-01 | 7.267 | 74 | +74 | 0.00% | 538 |
| 2013-07-31 | 2013-07-29 | 7.222 | 0 | -2,332,719 | ||
| 2013-07-30 | 2013-07-26 | 7.312 | 2,332,719 | +2,332,719 | 0.01% | 17,056,000 |
| 2013-07-11 | 2013-07-09 | 6.821 | 0 | -81,645 | ||
| 2013-07-10 | 2013-07-08 | 6.844 | 81,645 | +81,645 | 0.00% | 558,739 |
| 2013-06-28 | 2013-06-26 | 6.977 | 0 | -13,475,820 | ||
| 2013-06-27 | 2013-06-25 | 6.754 | 13,475,820 | +7,180,619 | 0.04% | 91,020,404 |
| 2013-06-26 | 2013-06-24 | 6.665 | 6,295,201 | +6,295,201 | 0.02% | 41,958,670 |
| 2013-06-14 | 2013-06-11 | 7.267 | 0 | -92,412 | ||
| 2013-06-13 | 2013-06-10 | 7.490 | 92,412 | +92,412 | 0.00% | 692,163 |
| 2013-06-07 | 2013-06-05 | 8.706 | 0 | -110,872 | ||
| 2013-06-05 | 2013-06-03 | 8.729 | 110,872 | +110,872 | 0.00% | 967,841 |
| 2013-05-16 | 2013-05-14 | 8.848 | 0 | -9,950,647 | ||
| 2013-05-14 | 2013-05-10 | 9.061 | 9,950,647 | +242,822 | 0.03% | 90,167,281 |
| 2013-05-13 | 2013-05-09 | 8.990 | 9,707,825 | +7,918,277 | 0.03% | 87,276,122 |
| 2013-05-10 | 2013-05-08 | 8.943 | 1,789,548 | +902,151 | 0.01% | 16,003,648 |
| 2013-05-09 | 2013-05-07 | 8.824 | 887,397 | +11,383 | 0.00% | 7,830,603 |
| 2013-05-08 | 2013-05-06 | 8.753 | 876,014 | -51,431 | 0.00% | 7,667,816 |
| 2013-05-07 | 2013-05-03 | 8.658 | 927,445 | +51,431 | 0.00% | 8,029,996 |
| 2013-05-03 | 2013-04-30 | 8.611 | 876,014 | +875,171 | 0.00% | 7,543,136 |
| 2013-05-02 | 2013-04-29 | 8.516 | 843 | +843 | 0.00% | 7,179 |
| 2013-04-30 | 2013-04-26 | 8.492 | 0 | -258,420 | ||
| 2013-04-25 | 2013-04-23 | 8.160 | 258,420 | +258,420 | 0.00% | 2,108,720 |
| 2013-04-24 | 2013-04-22 | 8.302 | 0 | -16,863 | ||
| 2013-04-23 | 2013-04-19 | 8.350 | 16,863 | +16,863 | 0.00% | 140,803 |
| 2013-04-18 | 2013-04-16 | 8.279 | 0 | -1,787,862 | ||
| 2013-04-17 | 2013-04-15 | 8.255 | 1,787,862 | +1,217,483 | 0.01% | 14,758,680 |
| 2013-04-16 | 2013-04-12 | 8.397 | 570,379 | +372,243 | 0.00% | 4,789,620 |
| 2013-04-15 | 2013-04-11 | 8.350 | 198,136 | +198,136 | 0.00% | 1,654,399 |
| 2013-04-12 | 2013-04-10 | 8.350 | 0 | -10,539 | ||
| 2013-04-09 | 2013-04-05 | 8.231 | 10,539 | +10,539 | 0.00% | 86,749 |
| 2013-04-08 | 2013-04-03 | 8.445 | 0 | -10,663 | ||
| 2013-04-05 | 2013-04-02 | 8.468 | 10,663 | -66,484 | 0.00% | 90,299 |
| 2013-04-03 | 2013-03-28 | 8.540 | 77,147 | +77,147 | 0.00% | 658,803 |
| 2013-03-26 | 2013-03-22 | 8.326 | 0 | -1,566,118 | ||
| 2013-03-25 | 2013-03-21 | 8.374 | 1,566,118 | -2,867,915 | 0.00% | 13,113,949 |
| 2013-03-22 | 2013-03-20 | 8.421 | 4,434,033 | +4,434,033 | 0.01% | 37,338,904 |
| 2013-03-19 | 2013-03-15 | 8.421 | 0 | -97,382 | ||
| 2013-03-18 | 2013-03-14 | 8.516 | 97,382 | +97,382 | 0.00% | 829,292 |
| 2013-03-08 | 2013-03-06 | 8.611 | 0 | -34,568 | ||
| 2013-03-07 | 2013-03-05 | 8.397 | 34,568 | +34,568 | 0.00% | 290,276 |
| 2013-03-05 | 2013-03-01 | 8.468 | 0 | -11,382 | ||
| 2013-03-01 | 2013-02-27 | 8.421 | 11,382 | +11,382 | 0.00% | 95,848 |
| 2013-02-28 | 2013-02-26 | 8.468 | 0 | -169 | ||
| 2013-02-27 | 2013-02-25 | 8.658 | 169 | -8,262 | 0.00% | 1,463 |
| 2013-02-26 | 2013-02-22 | 8.658 | 8,431 | +8,431 | 0.00% | 72,997 |
| 2013-02-22 | 2013-02-20 | 9.014 | 0 | -210,783 | ||
| 2013-02-21 | 2013-02-19 | 8.824 | 210,783 | +210,783 | 0.00% | 1,859,999 |
| 2013-02-06 | 2013-02-04 | 9.346 | 0 | -582,604 | ||
| 2013-02-05 | 2013-02-01 | 9.251 | 582,604 | +371,821 | 0.00% | 5,389,796 |
| 2013-02-04 | 2013-01-31 | 9.061 | 210,783 | -1,754,980 | 0.00% | 1,909,999 |
| 2013-02-01 | 2013-01-30 | 9.038 | 1,965,763 | +1,965,763 | 0.01% | 17,766,031 |
| 2013-01-28 | 2013-01-24 | 8.967 | 0 | -1,015,770 | ||
| 2013-01-25 | 2013-01-23 | 8.967 | 1,015,770 | +1,015,770 | 0.00% | 9,107,968 |
| 2013-01-23 | 2013-01-21 | 8.895 | 0 | -535,389 | ||
| 2013-01-22 | 2013-01-18 | 8.943 | 535,389 | -1,931,616 | 0.00% | 4,787,900 |
| 2013-01-21 | 2013-01-17 | 8.729 | 2,467,005 | +1,338,894 | 0.01% | 21,535,360 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,128,111 | +1,128,111 | 0.00% | 9,820,920 |
| 2013-01-16 | 2013-01-14 | 8.777 | 0 | -421,566 | ||
| 2013-01-15 | 2013-01-11 | 8.658 | 421,566 | -3,997,712 | 0.00% | 3,649,999 |
| 2013-01-14 | 2013-01-10 | 8.658 | 4,419,278 | +3,028,531 | 0.01% | 38,262,952 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,390,747 | +1,390,747 | 0.00% | 11,843,413 |
| 2013-01-10 | 2013-01-08 | 8.421 | 0 | -397,115 | ||
| 2013-01-09 | 2013-01-07 | 8.587 | 397,115 | +397,115 | 0.00% | 3,410,037 |
| 2013-01-08 | 2013-01-04 | 8.587 | 0 | -7,956,165 | ||
| 2013-01-07 | 2013-01-03 | 8.611 | 7,956,165 | +7,577,599 | 0.02% | 68,508,538 |
| 2013-01-03 | 2012-12-31 | 8.207 | 378,566 | +378,566 | 0.00% | 3,107,077 |
| 2012-12-27 | 2012-12-20 | 8.207 | 0 | -16,863 | ||
| 2012-12-21 | 2012-12-19 | 8.255 | 16,863 | +16,863 | 0.00% | 139,203 |
| 2012-12-13 | 2012-12-11 | 7.947 | 0 | -48,059 | ||
| 2012-12-12 | 2012-12-10 | 7.923 | 48,059 | +48,059 | 0.00% | 380,764 |
| 2012-12-05 | 2012-12-03 | 7.614 | 0 | -7,167 | ||
| 2012-12-04 | 2012-11-30 | 7.757 | 7,167 | -2,107 | 0.00% | 55,593 |
| 2012-12-03 | 2012-11-29 | 7.686 | 9,274 | +9,274 | 0.00% | 71,277 |
| 2012-11-15 | 2012-11-13 | 7.330 | 0 | -739,005 | ||
| 2012-11-14 | 2012-11-12 | 7.472 | 739,005 | +739,005 | 0.00% | 5,521,947 |
| 2012-11-13 | 2012-11-09 | 7.472 | 0 | -303,106 | ||
| 2012-11-12 | 2012-11-08 | 7.520 | 303,106 | -722,564 | 0.00% | 2,279,230 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,025,670 | +1,025,670 | 0.00% | 7,907,247 |
| 2012-11-08 | 2012-11-06 | 7.662 | 0 | -5,059 | ||
| 2012-11-07 | 2012-11-05 | 7.638 | 5,059 | -1,681,206 | 0.00% | 38,642 |
| 2012-11-06 | 2012-11-02 | 7.709 | 1,686,265 | +1,686,265 | 0.00% | 13,000,004 |
| 2012-10-29 | 2012-10-25 | 7.472 | 0 | -1,624,294 | ||
| 2012-10-26 | 2012-10-24 | 7.401 | 1,624,294 | +22,764 | 0.00% | 12,021,358 |
| 2012-10-25 | 2012-10-22 | 7.472 | 1,601,530 | +1,601,530 | 0.00% | 11,966,852 |
| 2012-10-24 | 2012-10-19 | 7.377 | 0 | -210,783 | ||
| 2012-10-22 | 2012-10-18 | 7.354 | 210,783 | +210,783 | 0.00% | 1,550,000 |
| 2012-10-19 | 2012-10-17 | 7.306 | 0 | -1,607,010 | ||
| 2012-10-18 | 2012-10-16 | 7.282 | 1,607,010 | +297,626 | 0.00% | 11,702,839 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,309,384 | +1,309,384 | 0.00% | 9,566,477 |
| 2012-10-16 | 2012-10-12 | 7.282 | 0 | -451,497 | ||
| 2012-10-15 | 2012-10-11 | 7.211 | 451,497 | +308,165 | 0.00% | 3,255,838 |
| 2012-10-12 | 2012-10-10 | 7.021 | 143,332 | +143,332 | 0.00% | 1,006,397 |
| 2012-10-10 | 2012-10-08 | 6.879 | 0 | -39,627 | ||
| 2012-10-09 | 2012-10-05 | 6.998 | 39,627 | +39,627 | 0.00% | 277,298 |
| 2012-10-03 | 2012-09-27 | 6.950 | 0 | -207,832 | ||
| 2012-09-28 | 2012-09-26 | 6.855 | 207,832 | +207,832 | 0.00% | 1,424,769 |
| 2012-09-25 | 2012-09-21 | 7.021 | 0 | -210,783 | ||
| 2012-09-24 | 2012-09-20 | 6.998 | 210,783 | +210,783 | 0.00% | 1,475,000 |
| 2012-09-20 | 2012-09-18 | 6.927 | 0 | -77,990 | ||
| 2012-09-19 | 2012-09-17 | 6.950 | 77,990 | +20,657 | 0.00% | 542,052 |
| 2012-09-18 | 2012-09-14 | 6.998 | 57,333 | +57,333 | 0.00% | 401,200 |
| 2012-09-13 | 2012-09-11 | 6.737 | 0 | -32,461 | ||
| 2012-09-12 | 2012-09-10 | 6.737 | 32,461 | +32,461 | 0.00% | 218,683 |
| 2012-09-05 | 2012-09-03 | 6.713 | 0 | -186,754 | ||
| 2012-09-04 | 2012-08-31 | 6.689 | 186,754 | +186,754 | 0.00% | 1,249,261 |
| 2012-08-28 | 2012-08-24 | 6.998 | 0 | -27,823 | ||
| 2012-08-27 | 2012-08-23 | 7.093 | 27,823 | -628,555 | 0.00% | 197,337 |
| 2012-08-24 | 2012-08-22 | 6.998 | 656,378 | +656,378 | 0.00% | 4,593,147 |
| 2012-08-22 | 2012-08-20 | 7.069 | 0 | -40,049 | ||
| 2012-08-21 | 2012-08-17 | 7.093 | 40,049 | +40,049 | 0.00% | 284,052 |
| 2012-08-17 | 2012-08-15 | 7.116 | 0 | -380,674 | ||
| 2012-08-16 | 2012-08-14 | 7.164 | 380,674 | +301,420 | 0.00% | 2,727,058 |
| 2012-08-15 | 2012-08-13 | 7.093 | 79,254 | +79,254 | 0.00% | 562,117 |
| 2012-08-03 | 2012-08-01 | 7.045 | 0 | -123,940 | ||
| 2012-08-02 | 2012-07-31 | 7.045 | 123,940 | +123,940 | 0.00% | 873,177 |
| 2012-07-20 | 2012-07-18 | 6.642 | 0 | -29,088 | ||
| 2012-07-19 | 2012-07-17 | 6.666 | 29,088 | +29,088 | 0.00% | 193,890 |
| 2012-07-11 | 2012-07-09 | 6.761 | 0 | -631,928 | ||
| 2012-07-10 | 2012-07-06 | 6.832 | 631,928 | +631,928 | 0.00% | 4,317,123 |
| 2012-07-05 | 2012-07-03 | 7.021 | 0 | -198,979 | ||
| 2012-07-04 | 2012-06-29 | 6.974 | 198,979 | +843 | 0.00% | 1,387,679 |
| 2012-07-03 | 2012-06-28 | 6.808 | 198,136 | +198,136 | 0.00% | 1,348,899 |
| 2012-06-29 | 2012-06-27 | 6.855 | 0 | -2,192,144 | ||
| 2012-06-28 | 2012-06-26 | 6.784 | 2,192,144 | +2,192,144 | 0.01% | 14,872,001 |
| 2012-06-22 | 2012-06-20 | 6.927 | 0 | -223,430 | ||
| 2012-06-20 | 2012-06-18 | 6.879 | 223,430 | +223,430 | 0.00% | 1,537,000 |
| 2012-06-19 | 2012-06-15 | 6.808 | 0 | -205,724 | ||
| 2012-06-18 | 2012-06-14 | 6.642 | 205,724 | -5,059 | 0.00% | 1,366,398 |
| 2012-06-15 | 2012-06-13 | 6.642 | 210,783 | +210,783 | 0.00% | 1,400,000 |
| 2012-06-13 | 2012-06-11 | 6.642 | 0 | -843,132 | ||
| 2012-06-12 | 2012-06-08 | 6.547 | 843,132 | +843,132 | 0.00% | 5,519,998 |
| 2012-06-05 | 2012-06-01 | 7.549 | 0 | -789,481 | ||
| 2012-06-04 | 2012-05-31 | 7.575 | 789,481 | +789,481 | 0.00% | 5,980,000 |
| 2012-05-31 | 2012-05-29 | 7.499 | 0 | -513,163 | ||
| 2012-05-30 | 2012-05-28 | 7.423 | 513,163 | +513,163 | 0.00% | 3,809,002 |
| 2012-05-21 | 2012-05-17 | 7.296 | 0 | -9,079 | ||
| 2012-05-18 | 2012-05-16 | 7.321 | 9,079 | +9,079 | 0.00% | 66,470 |
| 2012-05-04 | 2012-05-02 | 8.259 | 0 | -98,685 | ||
| 2012-05-03 | 2012-04-30 | 8.233 | 98,685 | +98,685 | 0.00% | 812,499 |
| 2012-05-02 | 2012-04-27 | 8.081 | 0 | -639,480 | ||
| 2012-04-30 | 2012-04-26 | 8.208 | 639,480 | +639,480 | 0.00% | 5,248,803 |
| 2012-04-20 | 2012-04-18 | 8.233 | 0 | -1,579 | ||
| 2012-04-19 | 2012-04-17 | 8.208 | 1,579 | +1,579 | 0.00% | 12,960 |
| 2012-04-18 | 2012-04-16 | 8.183 | 0 | -1,474,356 | ||
| 2012-04-16 | 2012-04-12 | 8.056 | 1,474,356 | +1,474,356 | 0.00% | 11,877,301 |
| 2012-04-05 | 2012-04-02 | 7.955 | 0 | -401,846 | ||
| 2012-04-03 | 2012-03-30 | 7.929 | 401,846 | -1,177,116 | 0.00% | 3,186,341 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,578,962 | +1,261,196 | 0.00% | 12,319,999 |
| 2012-03-30 | 2012-03-28 | 7.955 | 317,766 | +317,766 | 0.00% | 2,527,699 |
| 2012-03-27 | 2012-03-23 | 8.005 | 0 | -47,764 | ||
| 2012-03-26 | 2012-03-22 | 8.107 | 47,764 | +47,764 | 0.00% | 387,203 |
| 2012-03-21 | 2012-03-19 | 8.233 | 0 | -45,790 | ||
| 2012-03-20 | 2012-03-16 | 8.385 | 45,790 | -139,343 | 0.00% | 383,961 |
| 2012-03-19 | 2012-03-15 | 8.411 | 185,133 | +185,133 | 0.00% | 1,557,077 |
| 2012-03-06 | 2012-03-02 | 8.512 | 0 | -595,269 | ||
| 2012-03-05 | 2012-03-01 | 8.411 | 595,269 | +595,269 | 0.00% | 5,006,563 |
| 2012-02-28 | 2012-02-24 | 8.461 | 0 | -272,371 | ||
| 2012-02-27 | 2012-02-23 | 8.487 | 272,371 | +272,371 | 0.00% | 2,311,500 |
| 2012-02-23 | 2012-02-21 | 8.563 | 0 | -352,898 | ||
| 2012-02-21 | 2012-02-17 | 8.487 | 352,898 | +352,898 | 0.00% | 2,994,900 |
| 2012-02-20 | 2012-02-16 | 8.385 | 0 | -46,974 | ||
| 2012-02-17 | 2012-02-15 | 8.512 | 46,974 | +46,974 | 0.00% | 399,839 |
| 2012-02-13 | 2012-02-09 | 8.512 | 0 | -45,395 | ||
| 2012-02-10 | 2012-02-08 | 8.537 | 45,395 | +45,395 | 0.00% | 387,549 |
| 2012-02-08 | 2012-02-06 | 8.588 | 0 | -46,579 | ||
| 2012-02-07 | 2012-02-03 | 8.588 | 46,579 | +46,579 | 0.00% | 400,017 |
| 2012-02-06 | 2012-02-02 | 8.588 | 0 | -132,633 | ||
| 2012-02-02 | 2012-01-31 | 8.436 | 132,633 | -926,998 | 0.00% | 1,118,882 |
| 2012-02-01 | 2012-01-30 | 8.309 | 1,059,631 | +1,059,631 | 0.00% | 8,804,745 |
| 2012-01-27 | 2012-01-20 | 8.284 | 0 | -187,107 | ||
| 2012-01-26 | 2012-01-19 | 8.360 | 187,107 | -1,134,879 | 0.00% | 1,564,200 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,321,986 | +1,159,748 | 0.00% | 10,984,720 |
| 2012-01-19 | 2012-01-17 | 8.335 | 162,238 | -4,570,701 | 0.00% | 1,352,187 |
| 2012-01-18 | 2012-01-16 | 8.005 | 4,732,939 | +3,228,188 | 0.01% | 37,888,402 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,504,751 | +1,342,513 | 0.00% | 12,084,041 |
| 2012-01-16 | 2012-01-12 | 7.803 | 162,238 | +162,238 | 0.00% | 1,265,877 |
| 2012-01-12 | 2012-01-10 | 7.575 | 0 | -1,389,487 | ||
| 2012-01-11 | 2012-01-09 | 7.473 | 1,389,487 | +1,389,487 | 0.00% | 10,384,003 |
| 2012-01-09 | 2012-01-05 | 7.397 | 0 | -118,422 | ||
| 2012-01-06 | 2012-01-04 | 7.347 | 118,422 | +118,422 | 0.00% | 869,999 |
| 2012-01-05 | 2012-01-03 | 7.423 | 0 | -236,055 | ||
| 2012-01-04 | 2011-12-30 | 7.245 | 236,055 | +234,476 | 0.00% | 1,710,281 |
| 2012-01-03 | 2011-12-29 | 7.245 | 1,579 | +1,579 | 0.00% | 11,440 |
| 2011-12-29 | 2011-12-23 | 7.397 | 0 | -60,395 | ||
| 2011-12-28 | 2011-12-22 | 7.271 | 60,395 | +60,395 | 0.00% | 439,108 |
| 2011-12-23 | 2011-12-21 | 7.271 | 0 | -17,763 | ||
| 2011-12-22 | 2011-12-20 | 7.169 | 17,763 | -1,124,616 | 0.00% | 127,348 |
| 2011-12-21 | 2011-12-19 | 7.119 | 1,142,379 | +841,981 | 0.00% | 8,132,140 |
| 2011-12-20 | 2011-12-16 | 7.245 | 300,398 | +54,869 | 0.00% | 2,176,463 |
| 2011-12-19 | 2011-12-15 | 6.992 | 245,529 | -244,739 | 0.00% | 1,716,723 |
| 2011-12-16 | 2011-12-14 | 7.119 | 490,268 | +437,768 | 0.00% | 3,490,022 |
| 2011-12-15 | 2011-12-13 | 7.093 | 52,500 | +52,500 | 0.00% | 372,397 |
| 2011-12-07 | 2011-12-05 | 7.119 | 0 | -67,106 | ||
| 2011-12-06 | 2011-12-02 | 7.043 | 67,106 | +47,764 | 0.00% | 472,601 |
| 2011-12-05 | 2011-12-01 | 6.739 | 19,342 | -46,185 | 0.00% | 130,338 |
| 2011-12-02 | 2011-11-30 | 6.105 | 65,527 | +65,527 | 0.00% | 400,060 |
| 2011-11-29 | 2011-11-25 | 5.979 | 0 | -173,686 | ||
| 2011-11-28 | 2011-11-24 | 6.055 | 173,686 | +173,686 | 0.00% | 1,051,601 |
| 2011-11-25 | 2011-11-23 | 6.029 | 0 | -114,080 | ||
| 2011-11-24 | 2011-11-22 | 6.207 | 114,080 | +114,080 | 0.00% | 708,050 |
| 2011-11-23 | 2011-11-21 | 6.333 | 0 | -17,369 | ||
| 2011-11-22 | 2011-11-18 | 6.485 | 17,369 | +17,369 | 0.00% | 112,643 |
| 2011-11-21 | 2011-11-17 | 6.688 | 0 | -491,847 | ||
| 2011-11-18 | 2011-11-16 | 6.865 | 491,847 | +491,847 | 0.00% | 3,376,662 |
| 2011-11-10 | 2011-11-08 | 6.941 | 0 | -17,931 | ||
| 2011-11-09 | 2011-11-07 | 6.865 | 17,931 | -77,991 | 0.00% | 123,101 |
| 2011-11-08 | 2011-11-04 | 6.992 | 95,922 | +83,685 | 0.00% | 670,680 |
| 2011-11-07 | 2011-11-03 | 6.840 | 12,237 | -18,948 | 0.00% | 83,700 |
| 2011-11-04 | 2011-11-02 | 6.941 | 31,185 | +31,185 | 0.00% | 216,463 |
| 2011-11-01 | 2011-10-28 | 7.220 | 0 | -54,474 | ||
| 2011-10-31 | 2011-10-27 | 7.245 | 54,474 | +25,500 | 0.00% | 394,679 |
| 2011-10-28 | 2011-10-26 | 7.220 | 28,974 | +28,974 | 0.00% | 209,190 |
| 2011-09-28 | 2011-09-26 | 6.333 | 0 | -394 | ||
| 2011-09-27 | 2011-09-23 | 6.435 | 394 | -121,976 | 0.00% | 2,535 |
| 2011-09-26 | 2011-09-22 | 6.637 | 122,370 | +122,370 | 0.00% | 812,203 |
| 2011-09-22 | 2011-09-20 | 7.195 | 0 | -170,528 | ||
| 2011-09-21 | 2011-09-19 | 7.144 | 170,528 | +45,001 | 0.00% | 1,218,241 |
| 2011-09-20 | 2011-09-16 | 7.397 | 125,527 | +125,527 | 0.00% | 928,556 |
| 2011-09-05 | 2011-09-01 | 8.005 | 0 | -895,271 | ||
| 2011-09-02 | 2011-08-31 | 8.157 | 895,271 | +895,271 | 0.00% | 7,302,956 |
| 2011-08-24 | 2011-08-22 | 7.701 | 0 | -115,944 | ||
| 2011-08-23 | 2011-08-19 | 7.651 | 115,944 | +115,944 | 0.00% | 887,041 |
| 2011-08-19 | 2011-08-17 | 7.980 | 0 | -125,133 | ||
| 2011-08-18 | 2011-08-16 | 7.980 | 125,133 | +125,133 | 0.00% | 998,552 |
| 2011-08-16 | 2011-08-12 | 7.651 | 0 | -401,846 | ||
| 2011-08-15 | 2011-08-11 | 7.727 | 401,846 | +401,846 | 0.00% | 3,104,901 |
| 2011-08-05 | 2011-08-03 | 8.816 | 0 | -43,027 | ||
| 2011-08-04 | 2011-08-02 | 9.019 | 43,027 | -127,106 | 0.00% | 388,043 |
| 2011-08-03 | 2011-08-01 | 9.196 | 170,133 | +170,133 | 0.00% | 1,564,528 |
| 2011-07-27 | 2011-07-25 | 8.943 | 0 | -305,924 | ||
| 2011-07-26 | 2011-07-22 | 9.095 | 305,924 | +305,924 | 0.00% | 2,782,251 |
| 2011-07-25 | 2011-07-21 | 8.892 | 0 | -15,395 | ||
| 2011-07-22 | 2011-07-20 | 8.968 | 15,395 | +15,395 | 0.00% | 138,061 |
| 2011-07-20 | 2011-07-18 | 8.917 | 0 | -43,027 | ||
| 2011-07-19 | 2011-07-15 | 8.917 | 43,027 | +43,027 | 0.00% | 383,683 |
| 2011-07-18 | 2011-07-14 | 8.993 | 0 | -426,320 | ||
| 2011-07-15 | 2011-07-13 | 9.095 | 426,320 | +426,320 | 0.00% | 3,877,202 |
| 2011-07-14 | 2011-07-12 | 8.892 | 0 | -74,606 | ||
| 2011-07-13 | 2011-07-11 | 9.196 | 74,606 | +74,606 | 0.00% | 686,070 |
| 2011-07-07 | 2011-07-05 | 9.779 | 0 | -3,553 | ||
| 2011-07-06 | 2011-07-04 | 9.804 | 3,553 | +3,553 | 0.00% | 34,833 |
| 2011-07-05 | 2011-06-30 | 9.601 | 0 | -4,843 | ||
| 2011-07-04 | 2011-06-29 | 9.525 | 4,843 | +4,843 | 0.00% | 46,131 |
| 2011-06-24 | 2011-06-22 | 9.525 | 0 | -197,370 | ||
| 2011-06-23 | 2011-06-21 | 9.551 | 197,370 | +186,712 | 0.00% | 1,884,998 |
| 2011-06-22 | 2011-06-20 | 9.627 | 10,658 | +10,303 | 0.00% | 102,600 |
| 2011-06-21 | 2011-06-17 | 9.677 | 355 | +355 | 0.00% | 3,435 |
| 2011-06-17 | 2011-06-15 | 9.855 | 0 | -355 | ||
| 2011-06-16 | 2011-06-14 | 9.981 | 355 | +355 | 0.00% | 3,543 |
| 2011-06-13 | 2011-06-09 | 9.956 | 0 | -145,265 | ||
| 2011-06-10 | 2011-06-08 | 10.083 | 145,265 | +145,265 | 0.00% | 1,464,645 |
| 2011-06-07 | 2011-06-02 | 10.361 | 0 | -39,474 | ||
| 2011-06-03 | 2011-06-01 | 11.381 | 39,474 | -968,693 | 0.00% | 449,263 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,008,167 | -83,605 | 0.00% | 11,474,198 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,091,772 | +1,067,914 | 0.00% | 12,252,747 |
| 2011-05-31 | 2011-05-27 | 11.170 | 23,858 | -200,328 | 0.00% | 266,494 |
| 2011-05-30 | 2011-05-26 | 11.091 | 224,186 | +122,318 | 0.00% | 2,486,396 |
| 2011-05-27 | 2011-05-25 | 11.064 | 101,868 | +90,886 | 0.00% | 1,127,105 |
| 2011-05-26 | 2011-05-24 | 11.064 | 10,982 | -1,253,096 | 0.00% | 121,509 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,264,078 | +1,264,078 | 0.00% | 13,952,844 |
| 2011-05-20 | 2011-05-18 | 11.170 | 0 | -7,574 | ||
| 2011-05-19 | 2011-05-17 | 11.091 | 7,574 | +7,574 | 0.00% | 84,002 |
| 2011-04-19 | 2011-04-15 | 11.566 | 0 | -227 | ||
| 2011-04-18 | 2011-04-14 | 11.513 | 227 | +227 | 0.00% | 2,614 |
| 2011-04-15 | 2011-04-13 | 11.645 | 0 | -120,046 | ||
| 2011-04-14 | 2011-04-12 | 11.513 | 120,046 | +120,046 | 0.00% | 1,382,123 |
| 2011-04-11 | 2011-04-07 | 11.725 | 0 | -109,064 | ||
| 2011-04-08 | 2011-04-06 | 11.804 | 109,064 | +109,064 | 0.00% | 1,287,365 |
| 2011-03-30 | 2011-03-28 | 11.276 | 0 | -26,887 | ||
| 2011-03-29 | 2011-03-25 | 11.276 | 26,887 | +26,887 | 0.00% | 303,168 |
| 2011-03-07 | 2011-03-03 | 10.906 | 0 | -682 | ||
| 2011-03-04 | 2011-03-02 | 10.827 | 682 | +303 | 0.00% | 7,384 |
| 2011-03-02 | 2011-02-28 | 10.853 | 379 | +379 | 0.00% | 4,113 |
| 2011-02-28 | 2011-02-24 | 10.431 | 0 | -757 | ||
| 2011-02-25 | 2011-02-23 | 10.563 | 757 | +757 | 0.00% | 7,996 |
| 2011-02-23 | 2011-02-21 | 10.853 | 0 | -7,574 | ||
| 2011-02-22 | 2011-02-18 | 10.906 | 7,574 | +7,574 | 0.00% | 82,602 |
| 2011-02-21 | 2011-02-17 | 10.695 | 0 | -3,787 | ||
| 2011-02-18 | 2011-02-16 | 10.615 | 3,787 | -44,307 | 0.00% | 40,201 |
| 2011-02-17 | 2011-02-15 | 10.457 | 48,094 | +48,094 | 0.00% | 502,920 |
| 2011-02-11 | 2011-02-09 | 10.457 | 0 | -303 | ||
| 2011-02-10 | 2011-02-08 | 10.668 | 303 | +303 | 0.00% | 3,232 |
| 2011-02-08 | 2011-02-02 | 10.827 | 0 | -5,302 | ||
| 2011-02-07 | 2011-01-31 | 10.695 | 5,302 | +5,302 | 0.00% | 56,703 |
| 2011-02-01 | 2011-01-28 | 10.695 | 0 | -11,361 | ||
| 2011-01-31 | 2011-01-27 | 10.721 | 11,361 | -1,136 | 0.00% | 121,802 |
| 2011-01-28 | 2011-01-26 | 10.827 | 12,497 | +12,497 | 0.00% | 135,301 |
| 2011-01-25 | 2011-01-21 | 11.012 | 0 | -4,544 | ||
| 2011-01-24 | 2011-01-20 | 11.038 | 4,544 | +4,544 | 0.00% | 50,156 |
| 2011-01-19 | 2011-01-17 | 11.196 | 0 | -54,911 | ||
| 2011-01-18 | 2011-01-14 | 11.355 | 54,911 | +54,911 | 0.00% | 623,506 |
| 2011-01-12 | 2011-01-10 | 10.906 | 0 | -304 | ||
| 2011-01-11 | 2011-01-07 | 10.932 | 304 | +304 | 0.00% | 3,323 |
| 2010-12-23 | 2010-12-21 | 10.880 | 0 | -265 | ||
| 2010-12-22 | 2010-12-20 | 10.721 | 265 | +265 | 0.00% | 2,841 |
| 2010-12-20 | 2010-12-16 | 10.721 | 0 | -10,982 | ||
| 2010-12-17 | 2010-12-15 | 10.827 | 10,982 | +10,982 | 0.00% | 118,899 |
| 2010-12-15 | 2010-12-13 | 10.985 | 0 | -569,176 | ||
| 2010-12-14 | 2010-12-10 | 10.853 | 569,176 | -199,950 | 0.00% | 6,177,333 |
| 2010-12-13 | 2010-12-09 | 10.853 | 769,126 | -1,521,589 | 0.00% | 8,347,413 |
| 2010-12-10 | 2010-12-08 | 10.853 | 2,290,715 | +1,942,317 | 0.01% | 24,861,394 |
| 2010-12-09 | 2010-12-07 | 11.064 | 348,398 | +348,398 | 0.00% | 3,854,804 |
| 2010-12-01 | 2010-11-29 | 11.038 | 0 | -15,905 | ||
| 2010-11-30 | 2010-11-26 | 10.880 | 15,905 | +15,905 | 0.00% | 173,039 |
| 2010-11-25 | 2010-11-23 | 10.827 | 0 | -2,044,943 | ||
| 2010-11-24 | 2010-11-22 | 11.276 | 2,044,943 | +1,818,863 | 0.01% | 23,058,002 |
| 2010-11-23 | 2010-11-19 | 11.408 | 226,080 | -1,408,738 | 0.00% | 2,579,042 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,634,818 | +1,634,818 | 0.01% | 18,865,288 |
| 2010-11-03 | 2010-11-01 | 13.191 | 0 | -205,170 | ||
| 2010-11-02 | 2010-10-29 | 12.778 | 205,170 | +205,170 | 0.00% | 2,621,603 |
| 2010-10-20 | 2010-10-18 | 12.447 | 0 | -355,143 | ||
| 2010-10-19 | 2010-10-15 | 12.585 | 355,143 | +239,304 | 0.00% | 4,469,455 |
| 2010-10-18 | 2010-10-14 | 12.365 | 115,839 | +115,662 | 0.00% | 1,432,308 |
| 2010-10-15 | 2010-10-13 | 12.007 | 177 | +177 | 0.00% | 2,125 |
| 2010-10-11 | 2010-10-07 | 11.704 | 0 | -7,626 | ||
| 2010-10-08 | 2010-10-06 | 11.786 | 7,626 | +7,626 | 0.00% | 89,883 |
| 2010-10-07 | 2010-10-05 | 11.456 | 0 | -240,394 | ||
| 2010-10-06 | 2010-10-04 | 11.346 | 240,394 | +240,394 | 0.00% | 2,727,445 |
| 2010-09-15 | 2010-09-13 | 11.263 | 0 | -139,443 | ||
| 2010-09-14 | 2010-09-10 | 11.125 | 139,443 | +139,443 | 0.00% | 1,551,362 |
| 2010-09-06 | 2010-09-02 | 10.850 | 0 | -13,799 | ||
| 2010-09-03 | 2010-09-01 | 10.740 | 13,799 | +13,799 | 0.00% | 148,200 |
| 2010-09-01 | 2010-08-30 | 10.960 | 0 | -233,857 | ||
| 2010-08-31 | 2010-08-27 | 10.850 | 233,857 | -15,978 | 0.00% | 2,537,358 |
| 2010-08-30 | 2010-08-26 | 10.905 | 249,835 | +249,835 | 0.00% | 2,724,480 |
| 2010-08-05 | 2010-08-03 | 11.538 | 0 | -742,969 | ||
| 2010-08-04 | 2010-08-02 | 11.566 | 742,969 | +16,704 | 0.00% | 8,593,204 |
| 2010-08-03 | 2010-07-30 | 11.291 | 726,265 | +704,840 | 0.00% | 8,200,005 |
| 2010-08-02 | 2010-07-29 | 11.346 | 21,425 | +21,425 | 0.00% | 243,082 |
| 2010-07-29 | 2010-07-27 | 11.428 | 0 | -11,620 | ||
| 2010-07-28 | 2010-07-26 | 11.373 | 11,620 | +11,620 | 0.00% | 132,157 |
| 2010-07-26 | 2010-07-22 | 11.346 | 0 | -14,162 | ||
| 2010-07-23 | 2010-07-21 | 11.291 | 14,162 | +14,162 | 0.00% | 159,898 |
| 2010-07-12 | 2010-07-08 | 10.960 | 0 | -40,671 | ||
| 2010-07-09 | 2010-07-07 | 10.850 | 40,671 | +31,956 | 0.00% | 441,282 |
| 2010-07-08 | 2010-07-06 | 10.988 | 8,715 | +8,715 | 0.00% | 95,758 |
| 2010-07-06 | 2010-07-02 | 10.933 | 0 | -174,303 | ||
| 2010-07-05 | 2010-06-30 | 10.933 | 174,303 | -27,599 | 0.00% | 1,905,595 |
| 2010-07-02 | 2010-06-29 | 10.933 | 201,902 | +201,902 | 0.00% | 2,207,325 |
| 2010-06-24 | 2010-06-22 | 11.263 | 0 | -92,962 | ||
| 2010-06-23 | 2010-06-21 | 11.263 | 92,962 | +92,962 | 0.00% | 1,047,042 |
| 2010-06-17 | 2010-06-14 | 10.850 | 0 | -102,766 | ||
| 2010-06-15 | 2010-06-11 | 10.712 | 102,766 | +102,766 | 0.00% | 1,100,865 |
| 2010-06-14 | 2010-06-10 | 10.630 | 0 | -10,894 | ||
| 2010-06-11 | 2010-06-09 | 10.630 | 10,894 | +10,894 | 0.00% | 115,800 |
| 2010-06-10 | 2010-06-08 | 10.520 | 0 | -5,447 | ||
| 2010-06-09 | 2010-06-07 | 10.520 | 5,447 | +5,447 | 0.00% | 57,300 |
| 2010-05-31 | 2010-05-27 | 10.575 | 0 | -12,710 | ||
| 2010-05-28 | 2010-05-26 | 11.391 | 12,710 | +12,710 | 0.00% | 144,786 |
| 2010-05-24 | 2010-05-19 | 11.305 | 0 | -4,879 | ||
| 2010-05-20 | 2010-05-18 | 11.449 | 4,879 | +4,879 | 0.00% | 55,859 |
| 2010-05-14 | 2010-05-12 | 11.305 | 0 | -4,879 | ||
| 2010-05-13 | 2010-05-11 | 11.305 | 4,879 | +4,879 | 0.00% | 55,159 |
| 2010-05-12 | 2010-05-10 | 11.449 | 0 | -18,819 | ||
| 2010-05-11 | 2010-05-07 | 11.219 | 18,819 | +18,819 | 0.00% | 211,137 |
| 2010-05-10 | 2010-05-06 | 11.305 | 0 | -231,059 | ||
| 2010-05-07 | 2010-05-05 | 11.277 | 231,059 | +231,059 | 0.00% | 2,605,587 |
| 2010-05-03 | 2010-04-29 | 11.449 | 0 | -16,380 | ||
| 2010-04-30 | 2010-04-28 | 11.506 | 16,380 | -67,261 | 0.00% | 188,473 |
| 2010-04-29 | 2010-04-27 | 11.592 | 83,641 | +83,641 | 0.00% | 969,596 |
| 2010-04-19 | 2010-04-15 | 12.109 | 0 | -6,440 | ||
| 2010-04-16 | 2010-04-14 | 12.166 | 6,440 | +6,440 | 0.00% | 78,351 |
| 2010-04-09 | 2010-04-07 | 12.453 | 0 | -349 | ||
| 2010-04-01 | 2010-03-30 | 11.822 | 349 | +244 | 0.00% | 4,126 |
| 2010-03-31 | 2010-03-29 | 11.678 | 105 | -244 | 0.00% | 1,226 |
| 2010-03-30 | 2010-03-26 | 11.449 | 349 | +349 | 0.00% | 3,996 |
| 2010-03-24 | 2010-03-22 | 11.391 | 0 | -2,038,061 | ||
| 2010-03-23 | 2010-03-19 | 11.564 | 2,038,061 | +2,038,061 | 0.01% | 23,567,441 |
| 2010-03-12 | 2010-03-10 | 11.564 | 0 | -48,442 | ||
| 2010-03-11 | 2010-03-09 | 11.506 | 48,442 | +48,442 | 0.00% | 557,387 |
| 2010-03-09 | 2010-03-05 | 11.277 | 0 | -590,020 | ||
| 2010-03-08 | 2010-03-04 | 11.162 | 590,020 | +303,548 | 0.00% | 6,585,770 |
| 2010-03-05 | 2010-03-03 | 11.564 | 286,472 | -906,463 | 0.00% | 3,312,664 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,192,935 | +1,192,935 | 0.00% | 13,760,463 |
| 2010-03-01 | 2010-02-25 | 10.703 | 0 | -801,563 | ||
| 2010-02-26 | 2010-02-24 | 10.932 | 801,563 | +801,563 | 0.00% | 8,763,000 |
| 2010-02-23 | 2010-02-19 | 10.645 | 0 | -145,263 | ||
| 2010-02-22 | 2010-02-18 | 10.961 | 145,263 | -1,444,271 | 0.00% | 1,592,240 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,589,534 | +1,589,534 | 0.01% | 17,696,678 |
| 2010-02-02 | 2010-01-29 | 10.760 | 0 | -59,049 | ||
| 2010-02-01 | 2010-01-28 | 10.904 | 59,049 | +59,049 | 0.00% | 643,852 |
| 2010-01-14 | 2010-01-12 | 11.879 | 0 | -18,005 | ||
| 2010-01-13 | 2010-01-11 | 12.166 | 18,005 | +18,005 | 0.00% | 219,053 |
| 2009-12-15 | 2009-12-11 | 12.281 | 0 | -687,950 | ||
| 2009-12-14 | 2009-12-10 | 12.166 | 687,950 | +687,950 | 0.00% | 8,369,759 |
| 2009-12-10 | 2009-12-08 | 12.482 | 0 | -257,894 | ||
| 2009-12-09 | 2009-12-07 | 12.683 | 257,894 | +257,894 | 0.00% | 3,270,798 |
| 2009-11-27 | 2009-11-25 | 12.855 | 0 | -100,021 | ||
| 2009-11-26 | 2009-11-24 | 13.257 | 100,021 | +100,021 | 0.00% | 1,325,938 |
| 2009-10-27 | 2009-10-22 | 13.142 | 0 | -21,503 | ||
| 2009-10-23 | 2009-10-21 | 13.113 | 21,503 | +21,503 | 0.00% | 281,972 |
| 2009-10-15 | 2009-10-13 | 12.453 | 0 | -349 | ||
| 2009-10-12 | 2009-10-08 | 12.453 | 349 | +349 | 0.00% | 4,346 |
| 2009-09-29 | 2009-09-25 | 11.793 | 0 | -563,185 | ||
| 2009-09-28 | 2009-09-24 | 11.793 | 563,185 | +563,185 | 0.00% | 6,641,759 |
| 2009-09-22 | 2009-09-18 | 12.711 | 0 | -248,485 | ||
| 2009-09-18 | 2009-09-16 | 12.625 | 248,485 | -314 | 0.00% | 3,137,206 |
| 2009-09-17 | 2009-09-15 | 12.138 | 248,799 | +248,799 | 0.00% | 3,019,807 |
| 2009-09-08 | 2009-09-04 | 11.334 | 0 | -15,334 | ||
| 2009-09-07 | 2009-09-03 | 10.932 | 15,334 | +15,334 | 0.00% | 167,637 |
| 2009-08-24 | 2009-08-20 | 10.875 | 0 | -314 | ||
| 2009-08-21 | 2009-08-19 | 10.559 | 314 | -106,677 | 0.00% | 3,316 |
| 2009-08-20 | 2009-08-18 | 10.789 | 106,991 | +106,991 | 0.00% | 1,154,318 |
| 2009-08-03 | 2009-07-30 | 11.018 | 0 | -209,800 | ||
| 2009-07-31 | 2009-07-29 | 11.105 | 209,800 | +209,800 | 0.00% | 2,329,736 |
| 2009-06-23 | 2009-06-19 | 10.014 | 0 | -10,107 | ||
| 2009-06-22 | 2009-06-18 | 10.072 | 10,107 | +10,107 | 0.00% | 101,793 |
| 2009-06-19 | 2009-06-17 | 11.229 | 0 | -32 | ||
| 2009-06-18 | 2009-06-16 | 11.140 | 32 | +32 | 0.00% | 356 |
| 2009-06-12 | 2009-06-10 | 11.319 | 0 | -51,900 | ||
| 2009-06-11 | 2009-06-09 | 10.453 | 51,900 | +51,900 | 0.00% | 542,495 |
| 2009-06-09 | 2009-06-05 | 10.632 | 0 | -199 | ||
| 2009-06-08 | 2009-06-04 | 10.333 | 199 | +199 | 0.00% | 2,056 |
| 2009-04-17 | 2009-04-15 | 8.721 | 0 | -672,027 | ||
| 2009-04-16 | 2009-04-14 | 8.810 | 672,027 | +672,027 | 0.00% | 5,920,649 |
| 2009-02-16 | 2009-02-12 | 6.301 | 0 | -3,348 | ||
| 2009-02-13 | 2009-02-11 | 6.301 | 3,348 | +3,348 | 0.00% | 21,097 |
| 2009-02-04 | 2009-02-02 | 5.943 | 0 | -509,294 | ||
| 2009-02-03 | 2009-01-30 | 6.182 | 509,294 | +509,294 | 0.00% | 3,148,469 |
| 2009-01-20 | 2009-01-16 | 6.092 | 0 | -20,090 | ||
| 2009-01-19 | 2009-01-15 | 5.824 | 20,090 | -2,009,050 | 0.00% | 116,997 |
| 2009-01-15 | 2009-01-13 | 5.525 | 2,029,140 | +2,009,050 | 0.01% | 11,210,999 |
| 2009-01-06 | 2009-01-02 | 6.481 | 20,090 | -116,860 | 0.00% | 130,197 |
| 2009-01-05 | 2008-12-31 | 6.331 | 136,950 | +100,452 | 0.00% | 867,079 |
| 2009-01-02 | 2008-12-29 | 6.630 | 36,498 | +16,408 | 0.00% | 241,982 |
| 2008-12-19 | 2008-12-17 | 7.227 | 20,090 | -302 | 0.00% | 145,196 |
| 2008-12-18 | 2008-12-16 | 7.048 | 20,392 | +302 | 0.00% | 143,725 |
| 2008-12-02 | 2008-11-28 | 7.317 | 20,090 | -7,032 | 0.00% | 146,996 |
| 2008-12-01 | 2008-11-27 | 7.018 | 27,122 | -1,305,548 | 0.00% | 190,349 |
| 2008-11-28 | 2008-11-26 | 6.869 | 1,332,670 | +1,312,580 | 0.01% | 9,154,003 |
| 2008-11-26 | 2008-11-24 | 6.540 | 20,090 | -6,362 | 0.00% | 131,397 |
| 2008-11-25 | 2008-11-21 | 6.391 | 26,452 | +6,362 | 0.00% | 169,057 |
| 2008-11-24 | 2008-11-20 | 6.033 | 20,090 | -678,390 | 0.00% | 121,197 |
| 2008-11-21 | 2008-11-19 | 6.182 | 698,480 | +678,390 | 0.00% | 4,318,022 |
| 2008-11-13 | 2008-11-11 | 6.570 | 20,090 | -888,335 | 0.00% | 131,997 |
| 2008-11-12 | 2008-11-10 | 6.720 | 908,425 | +888,335 | 0.00% | 6,104,248 |
| 2008-10-31 | 2008-10-29 | 6.033 | 20,090 | -21,765 | 0.00% | 121,197 |
| 2008-10-30 | 2008-10-28 | 6.242 | 41,855 | +21,765 | 0.00% | 261,249 |
| 2008-10-29 | 2008-10-27 | 5.107 | 20,090 | -25,114 | 0.00% | 102,597 |
| 2008-10-27 | 2008-10-23 | 6.630 | 45,204 | +25,114 | 0.00% | 299,703 |
| 2008-10-24 | 2008-10-22 | 6.809 | 20,090 | -168 | 0.00% | 136,797 |
| 2008-10-23 | 2008-10-21 | 7.227 | 20,258 | +168 | 0.00% | 146,411 |
| 2008-09-30 | 2008-09-26 | 9.198 | 20,090 | +3,348 | 0.00% | 184,795 |
| 2008-09-11 | 2008-09-09 | 10.483 | 16,742 | -34 | 0.00% | 175,499 |
| 2008-09-10 | 2008-09-08 | 10.393 | 16,776 | +34 | 0.00% | 174,353 |
| 2008-09-04 | 2008-09-02 | 9.945 | 16,742 | -817,014 | 0.00% | 166,499 |
| 2008-09-03 | 2008-09-01 | 9.945 | 833,756 | +817,014 | 0.00% | 8,291,704 |
| 2008-08-25 | 2008-08-20 | 9.796 | 16,742 | -1,674,208 | 0.00% | 163,999 |
| 2008-08-21 | 2008-08-19 | 9.616 | 1,690,950 | +1,674,208 | 0.01% | 16,260,998 |
| 2008-08-18 | 2008-08-14 | 9.975 | 16,742 | -230 | 0.00% | 166,999 |
| 2008-08-15 | 2008-08-13 | 9.975 | 16,972 | +230 | 0.00% | 169,293 |
| 2008-07-23 | 2008-07-21 | 10.303 | 16,742 | -489,204 | 0.00% | 172,499 |
| 2008-07-22 | 2008-07-18 | 10.124 | 505,946 | +489,204 | 0.00% | 5,122,293 |
| 2008-06-19 | 2008-06-17 | 11.694 | 16,742 | -16,729 | 0.00% | 195,775 |
| 2008-05-02 | 2008-04-29 | 12.124 | 33,471 | -19,498 | 0.00% | 405,819 |
| 2008-04-30 | 2008-04-28 | 11.971 | 52,969 | +19,498 | 0.00% | 634,072 |
| 2008-04-22 | 2008-04-18 | 11.355 | 33,471 | -130 | 0.00% | 380,069 |
| 2008-04-21 | 2008-04-17 | 11.509 | 33,601 | +130 | 0.00% | 386,715 |
| 2008-04-07 | 2008-04-02 | 10.863 | 33,471 | -157,282 | 0.00% | 363,589 |
| 2008-04-03 | 2008-04-01 | 10.463 | 190,753 | +157,282 | 0.00% | 1,995,803 |
| 2008-03-28 | 2008-03-26 | 10.155 | 33,471 | -12,999 | 0.00% | 339,899 |
| 2008-03-18 | 2008-03-14 | 9.540 | 46,470 | -243 | 0.00% | 443,304 |
| 2008-03-17 | 2008-03-13 | 9.570 | 46,713 | +243 | 0.00% | 447,060 |
| 2008-03-11 | 2008-03-07 | 9.663 | 46,470 | -114,061 | 0.00% | 449,024 |
| 2008-03-07 | 2008-03-05 | 9.817 | 160,531 | +114,061 | 0.00% | 1,575,858 |
| 2008-02-27 | 2008-02-25 | 9.909 | 46,470 | -154 | 0.00% | 460,464 |
| 2008-02-26 | 2008-02-22 | 9.940 | 46,624 | +154 | 0.00% | 463,425 |
| 2008-01-29 | 2008-01-25 | 10.678 | 46,470 | -974,886 | 0.00% | 496,215 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,021,356 | +974,886 | 0.00% | 10,466,193 |
| 2008-01-17 | 2008-01-15 | 10.770 | 46,470 | -155 | 0.00% | 500,505 |
| 2008-01-16 | 2008-01-14 | 11.017 | 46,625 | +155 | 0.00% | 513,652 |
| 2007-12-18 | 2007-12-14 | 12.001 | 46,470 | -4,874 | 0.00% | 557,705 |
| 2007-12-17 | 2007-12-13 | 12.217 | 51,344 | +4,874 | 0.00% | 627,260 |
| 2007-11-29 | 2007-11-27 | 12.371 | 46,470 | -263 | 0.00% | 574,865 |
| 2007-11-28 | 2007-11-26 | 13.048 | 46,733 | +263 | 0.00% | 609,757 |
| 2007-11-22 | 2007-11-20 | 13.109 | 46,470 | -148,182 | 0.00% | 609,186 |
| 2007-11-21 | 2007-11-19 | 13.171 | 194,652 | -136,159 | 0.00% | 2,563,717 |
| 2007-11-19 | 2007-11-15 | 13.940 | 330,811 | +148,182 | 0.00% | 4,611,535 |
| 2007-11-13 | 2007-11-09 | 14.248 | 182,629 | +136,159 | 0.00% | 2,602,065 |
| 2007-11-06 | 2007-11-02 | 15.571 | 46,470 | -751,637 | 0.00% | 723,587 |
| 2007-11-01 | 2007-10-30 | 15.171 | 798,107 | +751,637 | 0.00% | 12,108,083 |
| 2007-10-30 | 2007-10-26 | 14.432 | 46,470 | -16,898 | 0.00% | 670,676 |
| 2007-10-29 | 2007-10-25 | 14.217 | 63,368 | +16,898 | 0.00% | 900,906 |
| 2007-10-23 | 2007-10-18 | 14.586 | 46,470 | -114,061 | 0.00% | 677,826 |
| 2007-10-22 | 2007-10-17 | 14.371 | 160,531 | +114,061 | 0.00% | 2,306,976 |
| 2007-10-09 | 2007-10-05 | 13.478 | 46,470 | -6,727,364 | 0.00% | 626,346 |
| 2007-10-08 | 2007-10-04 | 13.171 | 6,773,834 | +228,124 | 0.03% | 89,216,602 |
| 2007-10-05 | 2007-10-03 | 13.202 | 6,545,710 | -3,249,621 | 0.03% | 86,413,464 |
| 2007-10-04 | 2007-10-02 | 13.478 | 9,795,331 | +6,499,241 | 0.04% | 132,026,341 |
| 2007-10-02 | 2007-09-27 | 12.432 | 3,296,090 | +3,249,620 | 0.01% | 40,977,720 |
| 2007-09-25 | 2007-09-21 | 12.217 | 46,470 | -438,698 | 0.00% | 567,715 |
| 2007-09-24 | 2007-09-20 | 12.217 | 485,168 | +438,698 | 0.00% | 5,927,206 |
| 2007-09-10 | 2007-09-06 | 12.063 | 46,470 | -15,273 | 0.00% | 560,565 |
| 2007-09-05 | 2007-09-03 | 12.094 | 61,743 | -549,511 | 0.00% | 746,703 |
| 2007-09-04 | 2007-08-31 | 12.340 | 611,254 | -3,188,852 | 0.00% | 7,542,815 |
| 2007-09-03 | 2007-08-30 | 11.940 | 3,800,106 | +3,738,363 | 0.02% | 45,372,718 |
| 2007-08-17 | 2007-08-15 | 11.417 | 61,743 | -326,262 | 0.00% | 704,902 |
| 2007-08-16 | 2007-08-14 | 11.694 | 388,005 | +326,262 | 0.00% | 4,537,204 |
| 2007-08-15 | 2007-08-13 | 11.663 | 61,743 | -415,951 | 0.00% | 720,102 |
| 2007-08-03 | 2007-08-01 | 12.340 | 477,694 | -228 | 0.00% | 5,894,697 |
| 2007-08-02 | 2007-07-31 | 12.801 | 477,922 | +228 | 0.00% | 6,118,116 |
| 2007-07-13 | 2007-07-11 | 13.263 | 477,694 | -400,028 | 0.00% | 6,335,697 |
| 2007-07-12 | 2007-07-10 | 13.448 | 877,722 | +400,028 | 0.00% | 11,803,363 |
| 2007-07-03 | 2007-06-28 | 12.191 | 477,694 | +5,031 | 0.00% | 5,823,739 |
| 2007-06-28 | 2007-06-26 | 12.129 | 472,663 | -27,009 | 0.00% | 5,733,004 |
| 2007-06-27 | 2007-06-25 | 12.160 | 499,672 | +27,009 | 0.00% | 6,076,141 |
| 2007-06-26 | 2007-06-22 | 12.254 | 472,663 | 0.00% | 5,791,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy