History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,511,200 | +0 | 0.00% | 6,347,040 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,511,200 | +0 | 0.00% | 6,331,928 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,511,200 | +0 | 0.00% | 6,286,592 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,511,200 | +0 | 0.00% | 6,347,040 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,511,200 | +0 | 0.00% | 6,392,376 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,511,200 | +0 | 0.00% | 6,437,712 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,511,200 | +0 | 0.00% | 6,437,712 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,511,200 | +0 | 0.00% | 6,392,376 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,511,200 | +0 | 0.00% | 6,347,040 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,511,200 | +0 | 0.00% | 6,301,704 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,511,200 | +0 | 0.00% | 6,452,824 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,511,200 | +0 | 0.00% | 6,467,936 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,511,200 | +0 | 0.00% | 6,467,936 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,511,200 | +0 | 0.00% | 6,543,496 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,511,200 | +0 | 0.00% | 6,619,056 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,511,200 | +0 | 0.00% | 6,724,840 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,511,200 | +0 | 0.00% | 6,694,616 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,511,200 | +0 | 0.00% | 6,679,504 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,511,200 | +0 | 0.00% | 6,739,952 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,511,200 | +0 | 0.00% | 6,739,952 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,511,200 | +0 | 0.00% | 6,739,952 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,511,200 | +0 | 0.00% | 6,603,944 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,511,200 | +0 | 0.00% | 6,543,496 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,511,200 | +0 | 0.00% | 6,543,496 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,511,200 | +0 | 0.00% | 6,528,384 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,511,200 | +0 | 0.00% | 6,513,272 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,511,200 | +0 | 0.00% | 6,573,720 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,511,200 | +0 | 0.00% | 6,513,272 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,511,200 | +0 | 0.00% | 6,437,712 |
| 2025-09-01 | 2025-08-28 | 4.320 | 1,511,200 | +0 | 0.00% | 6,528,384 |
| 2025-08-29 | 2025-08-27 | 4.310 | 1,511,200 | +0 | 0.00% | 6,513,272 |
| 2025-08-28 | 2025-08-26 | 4.330 | 1,511,200 | +0 | 0.00% | 6,543,496 |
| 2025-08-27 | 2025-08-25 | 4.420 | 1,511,200 | +0 | 0.00% | 6,679,504 |
| 2025-08-26 | 2025-08-22 | 4.430 | 1,511,200 | +0 | 0.00% | 6,694,616 |
| 2025-08-25 | 2025-08-21 | 4.420 | 1,511,200 | +0 | 0.00% | 6,679,504 |
| 2025-08-22 | 2025-08-20 | 4.430 | 1,511,200 | +0 | 0.00% | 6,694,616 |
| 2025-08-21 | 2025-08-19 | 4.390 | 1,511,200 | +0 | 0.00% | 6,634,168 |
| 2025-08-20 | 2025-08-18 | 4.390 | 1,511,200 | +0 | 0.00% | 6,634,168 |
| 2025-08-19 | 2025-08-15 | 4.450 | 1,511,200 | +0 | 0.00% | 6,724,840 |
| 2025-08-18 | 2025-08-14 | 4.540 | 1,511,200 | +0 | 0.00% | 6,860,848 |
| 2025-08-15 | 2025-08-13 | 4.600 | 1,511,200 | +0 | 0.00% | 6,951,520 |
| 2025-08-14 | 2025-08-12 | 4.550 | 1,511,200 | +0 | 0.00% | 6,875,960 |
| 2025-08-13 | 2025-08-11 | 4.540 | 1,511,200 | +0 | 0.00% | 6,860,848 |
| 2025-08-12 | 2025-08-08 | 4.570 | 1,511,200 | +0 | 0.00% | 6,906,184 |
| 2025-08-11 | 2025-08-07 | 4.590 | 1,511,200 | +0 | 0.00% | 6,936,408 |
| 2025-08-08 | 2025-08-06 | 4.530 | 1,511,200 | +0 | 0.00% | 6,845,736 |
| 2025-08-07 | 2025-08-05 | 4.600 | 1,511,200 | +0 | 0.00% | 6,951,520 |
| 2025-08-06 | 2025-08-04 | 4.540 | 1,511,200 | +0 | 0.00% | 6,860,848 |
| 2025-08-05 | 2025-08-01 | 4.510 | 1,511,200 | +0 | 0.00% | 6,815,512 |
| 2025-08-04 | 2025-07-31 | 4.540 | 1,511,200 | +0 | 0.00% | 6,860,848 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,511,200 | +0 | 0.00% | 6,921,296 |
| 2025-07-31 | 2025-07-29 | 4.620 | 1,511,200 | +0 | 0.00% | 6,981,744 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,511,200 | +0 | 0.00% | 7,042,192 |
| 2025-07-29 | 2025-07-25 | 4.670 | 1,511,200 | +0 | 0.00% | 7,057,304 |
| 2025-07-28 | 2025-07-24 | 4.730 | 1,511,200 | +0 | 0.00% | 7,147,976 |
| 2025-07-25 | 2025-07-23 | 4.740 | 1,511,200 | +0 | 0.00% | 7,163,088 |
| 2025-07-24 | 2025-07-22 | 4.670 | 1,511,200 | +0 | 0.00% | 7,057,304 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,511,200 | +0 | 0.00% | 7,042,192 |
| 2025-07-22 | 2025-07-18 | 4.690 | 1,511,200 | +0 | 0.00% | 7,087,528 |
| 2025-07-21 | 2025-07-17 | 4.640 | 1,511,200 | +0 | 0.00% | 7,011,968 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,511,200 | +0 | 0.00% | 7,102,640 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,511,200 | +0 | 0.00% | 7,087,528 |
| 2025-07-16 | 2025-07-14 | 4.710 | 1,511,200 | +0 | 0.00% | 7,117,752 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,511,200 | +0 | 0.00% | 7,087,528 |
| 2025-07-14 | 2025-07-10 | 4.710 | 1,511,200 | +0 | 0.00% | 7,117,752 |
| 2025-07-11 | 2025-07-09 | 4.650 | 1,511,200 | +0 | 0.00% | 7,027,080 |
| 2025-07-10 | 2025-07-08 | 4.680 | 1,511,200 | +0 | 0.00% | 7,072,416 |
| 2025-07-09 | 2025-07-07 | 4.650 | 1,511,200 | +0 | 0.00% | 7,027,080 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,511,200 | +0 | 0.00% | 6,921,296 |
| 2025-07-07 | 2025-07-03 | 4.610 | 1,511,200 | +0 | 0.00% | 6,966,632 |
| 2025-07-04 | 2025-07-02 | 4.630 | 1,511,200 | +0 | 0.00% | 6,996,856 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,511,200 | +0 | 0.00% | 6,891,072 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,511,200 | +0 | 0.00% | 7,057,304 |
| 2025-06-30 | 2025-06-26 | 4.740 | 1,511,200 | +0 | 0.00% | 7,163,088 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,511,200 | +0 | 0.00% | 7,193,312 |
| 2025-06-26 | 2025-06-24 | 4.690 | 1,511,200 | +0 | 0.00% | 7,087,528 |
| 2025-06-25 | 2025-06-23 | 4.610 | 1,511,200 | +0 | 0.00% | 6,966,632 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,511,200 | +0 | 0.00% | 6,860,848 |
| 2025-06-23 | 2025-06-19 | 4.470 | 1,511,200 | +0 | 0.00% | 6,755,064 |
| 2025-06-20 | 2025-06-18 | 4.590 | 1,511,200 | +0 | 0.00% | 6,936,408 |
| 2025-06-19 | 2025-06-17 | 4.570 | 1,511,200 | +0 | 0.00% | 6,906,184 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,511,200 | +0 | 0.00% | 6,966,632 |
| 2025-06-17 | 2025-06-13 | 4.570 | 1,511,200 | +0 | 0.00% | 6,906,184 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,511,200 | +0 | 0.00% | 7,027,080 |
| 2025-06-13 | 2025-06-11 | 4.700 | 1,511,200 | +0 | 0.00% | 7,102,640 |
| 2025-06-12 | 2025-06-10 | 4.650 | 1,511,200 | +0 | 0.00% | 7,027,080 |
| 2025-06-11 | 2025-06-09 | 4.620 | 1,511,200 | +0 | 0.00% | 6,981,744 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,511,200 | +0 | 0.00% | 6,906,184 |
| 2025-06-09 | 2025-06-05 | 4.610 | 1,511,200 | +0 | 0.00% | 6,966,632 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,511,200 | +0 | 0.00% | 6,936,408 |
| 2025-06-05 | 2025-06-03 | 4.620 | 1,511,200 | +0 | 0.00% | 6,981,744 |
| 2025-06-04 | 2025-06-02 | 4.500 | 1,511,200 | +0 | 0.00% | 6,800,400 |
| 2025-06-03 | 2025-05-30 | 4.560 | 1,511,200 | +0 | 0.00% | 6,891,072 |
| 2025-06-02 | 2025-05-29 | 4.630 | 1,511,200 | +0 | 0.00% | 6,996,856 |
| 2025-05-30 | 2025-05-28 | 4.610 | 1,511,200 | +0 | 0.00% | 6,966,632 |
| 2025-05-29 | 2025-05-27 | 4.630 | 1,511,200 | +0 | 0.00% | 6,996,856 |
| 2025-05-28 | 2025-05-26 | 4.620 | 1,511,200 | +0 | 0.00% | 6,981,744 |
| 2025-05-27 | 2025-05-23 | 4.680 | 1,511,200 | +0 | 0.00% | 7,072,416 |
| 2025-05-26 | 2025-05-22 | 4.680 | 1,511,200 | +0 | 0.00% | 7,072,416 |
| 2025-05-23 | 2025-05-21 | 4.690 | 1,511,200 | +0 | 0.00% | 7,087,528 |
| 2025-05-22 | 2025-05-20 | 4.680 | 1,511,200 | +0 | 0.00% | 7,072,416 |
| 2025-05-21 | 2025-05-19 | 4.640 | 1,511,200 | +0 | 0.00% | 7,011,968 |
| 2025-05-20 | 2025-05-16 | 4.670 | 1,511,200 | +0 | 0.00% | 7,057,304 |
| 2025-05-19 | 2025-05-15 | 4.680 | 1,511,200 | +0 | 0.00% | 7,072,416 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,511,200 | +0 | 0.00% | 7,117,752 |
| 2025-05-15 | 2025-05-13 | 4.600 | 1,511,200 | +0 | 0.00% | 6,951,520 |
| 2025-05-14 | 2025-05-12 | 4.580 | 1,511,200 | +0 | 0.00% | 6,921,296 |
| 2025-05-13 | 2025-05-09 | 4.520 | 1,511,200 | +0 | 0.00% | 6,830,624 |
| 2025-05-12 | 2025-05-08 | 4.490 | 1,511,200 | +0 | 0.00% | 6,785,288 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,511,200 | +0 | 0.00% | 6,724,840 |
| 2025-05-08 | 2025-05-06 | 4.390 | 1,511,200 | +0 | 0.00% | 6,634,168 |
| 2025-05-07 | 2025-05-02 | 4.340 | 1,511,200 | +0 | 0.00% | 6,558,608 |
| 2025-05-06 | 2025-04-30 | 4.340 | 1,511,200 | +0 | 0.00% | 6,558,608 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,511,200 | +0 | 0.00% | 6,588,832 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,511,200 | +0 | 0.00% | 6,664,392 |
| 2025-04-29 | 2025-04-25 | 4.340 | 1,511,200 | +0 | 0.00% | 6,558,608 |
| 2025-04-28 | 2025-04-24 | 4.330 | 1,511,200 | +0 | 0.00% | 6,543,496 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,511,200 | +0 | 0.00% | 6,543,496 |
| 2025-04-24 | 2025-04-22 | 4.300 | 1,511,200 | +0 | 0.00% | 6,498,160 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,511,200 | +0 | 0.00% | 6,913,442 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,511,200 | +44,530 | 0.00% | 6,835,588 |
| 2025-04-17 | 2025-04-15 | 4.595 | 1,466,670 | +0 | 0.00% | 6,739,950 |
| 2025-04-16 | 2025-04-14 | 4.575 | 1,466,670 | +0 | 0.00% | 6,709,726 |
| 2025-04-15 | 2025-04-11 | 4.461 | 1,466,670 | +0 | 0.00% | 6,543,494 |
| 2025-04-14 | 2025-04-10 | 4.338 | 1,466,670 | +0 | 0.00% | 6,362,150 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,466,670 | +0 | 0.00% | 6,286,590 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,466,670 | +0 | 0.00% | 6,271,478 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,466,670 | +0 | 0.00% | 6,241,254 |
| 2025-04-08 | 2025-04-03 | 4.760 | 1,466,670 | +0 | 0.00% | 6,981,742 |
| 2025-04-07 | 2025-04-02 | 4.822 | 1,466,670 | +0 | 0.00% | 7,072,414 |
| 2025-04-03 | 2025-04-01 | 4.781 | 1,466,670 | +0 | 0.00% | 7,011,966 |
| 2025-04-02 | 2025-03-31 | 4.832 | 1,466,670 | +0 | 0.00% | 7,087,526 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,466,670 | +0 | 0.00% | 6,936,406 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,466,670 | +0 | 0.00% | 6,966,630 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,466,670 | +0 | 0.00% | 6,981,742 |
| 2025-03-27 | 2025-03-25 | 4.760 | 1,466,670 | +0 | 0.00% | 6,981,742 |
| 2025-03-26 | 2025-03-24 | 4.791 | 1,466,670 | +0 | 0.00% | 7,027,078 |
| 2025-03-25 | 2025-03-21 | 4.729 | 1,466,670 | +0 | 0.00% | 6,936,406 |
| 2025-03-24 | 2025-03-20 | 4.832 | 1,466,670 | +0 | 0.00% | 7,087,526 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,466,670 | +0 | 0.00% | 7,193,310 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,466,670 | +0 | 0.00% | 7,117,750 |
| 2025-03-19 | 2025-03-17 | 4.760 | 1,466,670 | +0 | 0.00% | 6,981,742 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,466,670 | +0 | 0.00% | 6,936,406 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,466,670 | +0 | 0.00% | 6,830,622 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,466,670 | +0 | 0.00% | 6,815,510 |
| 2025-03-13 | 2025-03-11 | 4.668 | 1,466,670 | +0 | 0.00% | 6,845,734 |
| 2025-03-12 | 2025-03-10 | 4.657 | 1,466,670 | +0 | 0.00% | 6,830,622 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,466,670 | +0 | 0.00% | 6,891,070 |
| 2025-03-10 | 2025-03-06 | 4.709 | 1,466,670 | +0 | 0.00% | 6,906,182 |
| 2025-03-07 | 2025-03-05 | 4.668 | 1,466,670 | +0 | 0.00% | 6,845,734 |
| 2025-03-06 | 2025-03-04 | 4.544 | 1,466,670 | +0 | 0.00% | 6,664,390 |
| 2025-03-05 | 2025-03-03 | 4.575 | 1,466,670 | +0 | 0.00% | 6,709,726 |
| 2025-03-04 | 2025-02-28 | 4.544 | 1,466,670 | +0 | 0.00% | 6,664,390 |
| 2025-03-03 | 2025-02-27 | 4.564 | 1,466,670 | +0 | 0.00% | 6,694,614 |
| 2025-02-28 | 2025-02-26 | 4.564 | 1,466,670 | +0 | 0.00% | 6,694,614 |
| 2025-02-27 | 2025-02-25 | 4.482 | 1,466,670 | +0 | 0.00% | 6,573,718 |
| 2025-02-26 | 2025-02-24 | 4.492 | 1,466,670 | +0 | 0.00% | 6,588,830 |
| 2025-02-25 | 2025-02-21 | 4.482 | 1,466,670 | +0 | 0.00% | 6,573,718 |
| 2025-02-24 | 2025-02-20 | 4.441 | 1,466,670 | +0 | 0.00% | 6,513,270 |
| 2025-02-21 | 2025-02-19 | 4.451 | 1,466,670 | +0 | 0.00% | 6,528,382 |
| 2025-02-20 | 2025-02-18 | 4.461 | 1,466,670 | +0 | 0.00% | 6,543,494 |
| 2025-02-19 | 2025-02-17 | 4.431 | 1,466,670 | +0 | 0.00% | 6,498,158 |
| 2025-02-18 | 2025-02-14 | 4.389 | 1,466,670 | +0 | 0.00% | 6,437,710 |
| 2025-02-17 | 2025-02-13 | 4.348 | 1,466,670 | +0 | 0.00% | 6,377,262 |
| 2025-02-14 | 2025-02-12 | 4.348 | 1,466,670 | +0 | 0.00% | 6,377,262 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,466,670 | +0 | 0.00% | 6,241,254 |
| 2025-02-12 | 2025-02-10 | 4.245 | 1,466,670 | +0 | 0.00% | 6,226,142 |
| 2025-02-11 | 2025-02-07 | 4.194 | 1,466,670 | +0 | 0.00% | 6,150,582 |
| 2025-02-10 | 2025-02-06 | 4.224 | 1,466,670 | +0 | 0.00% | 6,195,918 |
| 2025-02-07 | 2025-02-05 | 4.194 | 1,466,670 | +0 | 0.00% | 6,150,582 |
| 2025-02-06 | 2025-02-04 | 4.214 | 1,466,670 | +0 | 0.00% | 6,180,806 |
| 2025-02-05 | 2025-02-03 | 4.132 | 1,466,670 | +0 | 0.00% | 6,059,910 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,466,670 | +0 | 0.00% | 6,075,022 |
| 2025-02-03 | 2025-01-24 | 4.121 | 1,466,670 | +0 | 0.00% | 6,044,798 |
| 2025-01-27 | 2025-01-23 | 4.080 | 1,466,670 | +0 | 0.00% | 5,984,350 |
| 2025-01-24 | 2025-01-22 | 4.008 | 1,466,670 | +0 | 0.00% | 5,878,566 |
| 2025-01-23 | 2025-01-21 | 4.049 | 1,466,670 | +0 | 0.00% | 5,939,014 |
| 2025-01-22 | 2025-01-20 | 4.018 | 1,466,670 | +0 | 0.00% | 5,893,678 |
| 2025-01-21 | 2025-01-17 | 3.998 | 1,466,670 | +0 | 0.00% | 5,863,454 |
| 2025-01-20 | 2025-01-16 | 4.018 | 1,466,670 | +0 | 0.00% | 5,893,678 |
| 2025-01-17 | 2025-01-15 | 3.967 | 1,466,670 | +0 | 0.00% | 5,818,118 |
| 2025-01-16 | 2025-01-14 | 3.895 | 1,466,670 | +0 | 0.00% | 5,712,334 |
| 2025-01-15 | 2025-01-13 | 3.874 | 1,466,670 | +0 | 0.00% | 5,682,110 |
| 2025-01-14 | 2025-01-10 | 4.137 | 1,466,670 | +0 | 0.00% | 6,067,677 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,466,670 | +49,364 | 0.00% | 6,098,953 |
| 2025-01-10 | 2025-01-08 | 4.190 | 1,417,306 | +0 | 0.00% | 5,939,016 |
| 2025-01-09 | 2025-01-07 | 4.180 | 1,417,306 | +0 | 0.00% | 5,923,904 |
| 2025-01-08 | 2025-01-06 | 4.190 | 1,417,306 | +0 | 0.00% | 5,939,016 |
| 2025-01-07 | 2025-01-03 | 4.190 | 1,417,306 | +0 | 0.00% | 5,939,016 |
| 2025-01-06 | 2025-01-02 | 4.158 | 1,417,306 | +0 | 0.00% | 5,893,680 |
| 2025-01-03 | 2024-12-31 | 4.233 | 1,417,306 | +0 | 0.00% | 5,999,464 |
| 2025-01-02 | 2024-12-27 | 4.201 | 1,417,306 | +0 | 0.00% | 5,954,128 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,417,306 | -421,290 | 0.00% | 5,984,352 |
| 2024-12-20 | 2024-12-18 | 4.073 | 1,838,596 | -93,787 | 0.00% | 7,488,727 |
| 2024-12-16 | 2024-12-12 | 4.148 | 1,932,383 | -281,361 | 0.00% | 8,014,955 |
| 2024-12-13 | 2024-12-11 | 4.073 | 2,213,744 | -93,786 | 0.00% | 9,016,730 |
| 2024-12-12 | 2024-12-10 | 4.105 | 2,307,530 | -187,574 | 0.00% | 9,472,539 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,495,104 | -269,731 | 0.00% | 9,683,856 |
| 2024-10-10 | 2024-10-08 | 3.934 | 2,764,835 | -269,168 | 0.00% | 10,878,121 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,034,003 | +206,847 | 0.00% | 13,470,144 |
| 2024-05-29 | 2024-05-27 | 4.428 | 2,827,156 | -1,748 | 0.00% | 12,519,450 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,828,904 | +229,873 | 0.00% | 11,133,624 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,599,031 | +1,606 | 0.00% | 10,908,690 |
| 2022-12-28 | 2022-12-22 | 3.487 | 2,597,425 | -223,210 | 0.00% | 9,057,999 |
| 2022-11-16 | 2022-11-14 | 3.300 | 2,820,635 | -45,766 | 0.00% | 9,309,450 |
| 2022-09-30 | 2022-09-28 | 3.176 | 2,866,401 | +17,664 | 0.00% | 9,103,499 |
| 2022-09-29 | 2022-09-27 | 3.263 | 2,848,737 | +45,766 | 0.00% | 9,295,760 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,802,971 | +233,351 | 0.00% | 11,995,271 |
| 2022-05-12 | 2022-05-10 | 4.103 | 2,569,620 | -63,302 | 0.00% | 10,542,819 |
| 2022-03-18 | 2022-03-16 | 3.899 | 2,632,922 | +63,302 | 0.00% | 10,265,989 |
| 2022-03-03 | 2022-03-01 | 4.103 | 2,569,620 | +188,434 | 0.00% | 10,542,819 |
| 2021-12-10 | 2021-12-08 | 3.736 | 2,381,186 | +29,442 | 0.00% | 8,896,249 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,351,744 | +176,860 | 0.00% | 10,882,669 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,174,884 | +144,067 | 0.00% | 10,333,395 |
| 2019-09-12 | 2019-09-10 | 4.877 | 2,030,817 | -8,899 | 0.00% | 9,904,498 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,039,716 | +120,119 | 0.00% | 12,138,901 |
| 2019-03-26 | 2019-03-22 | 6.118 | 1,919,597 | +8,375 | 0.00% | 11,744,941 |
| 2018-07-05 | 2018-07-03 | 6.792 | 1,911,222 | +104,750 | 0.00% | 12,980,218 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,806,472 | -28,270 | 0.00% | 12,204,900 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,834,742 | -141,352 | 0.00% | 12,395,898 |
| 2017-12-14 | 2017-12-12 | 6.579 | 1,976,094 | -28,270 | 0.00% | 13,001,402 |
| 2017-12-13 | 2017-12-11 | 6.650 | 2,004,364 | -28,270 | 0.00% | 13,329,200 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,032,634 | -56,541 | 0.00% | 14,523,798 |
| 2017-09-12 | 2017-09-08 | 7.110 | 2,089,175 | -96,119 | 0.00% | 14,853,901 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,185,294 | +108,301 | 0.00% | 15,656,155 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,076,993 | -107,477 | 0.00% | 15,460,002 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,184,470 | +140,835 | 0.00% | 13,947,886 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,043,635 | -27,650 | 0.00% | 11,951,101 |
| 2015-06-25 | 2015-06-23 | 11.239 | 2,071,285 | +91,831 | 0.00% | 23,280,136 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,979,454 | +19,218 | 0.00% | 21,588,804 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,960,236 | +9,609 | 0.00% | 21,950,404 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,950,627 | +9,609 | 0.00% | 22,411,204 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,941,018 | +9,609 | 0.00% | 22,341,204 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,931,409 | +9,609 | 0.00% | 21,466,804 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,921,800 | +9,609 | 0.00% | 21,800,004 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,912,191 | +14,414 | 0.00% | 19,979,604 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,897,777 | +125,808 | 0.00% | 15,821,866 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,771,969 | -44,860 | 0.00% | 14,298,998 |
| 2013-06-07 | 2013-06-05 | 8.706 | 1,816,829 | +109,486 | 0.00% | 15,816,646 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,707,343 | +42,157 | 0.00% | 14,580,002 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,665,186 | -42,157 | 0.00% | 11,533,999 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,707,343 | -42,156 | 0.00% | 11,340,001 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,749,499 | -18,971 | 0.00% | 13,207,428 |
| 2012-06-06 | 2012-06-04 | 7.448 | 1,768,470 | +92,797 | 0.01% | 13,171,442 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,675,673 | -19,738 | 0.01% | 12,650,096 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,695,411 | -19,737 | 0.01% | 12,842,054 |
| 2012-05-31 | 2012-05-29 | 7.499 | 1,715,148 | -39,474 | 0.01% | 12,861,203 |
| 2012-05-30 | 2012-05-28 | 7.423 | 1,754,622 | -19,737 | 0.01% | 13,023,853 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,774,359 | +39,474 | 0.01% | 13,395,103 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,734,885 | -39,474 | 0.01% | 14,327,704 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,774,359 | -39,474 | 0.01% | 14,608,753 |
| 2012-04-20 | 2012-04-18 | 8.233 | 1,813,833 | -39,474 | 0.01% | 14,933,753 |
| 2012-04-19 | 2012-04-17 | 8.208 | 1,853,307 | -33,553 | 0.01% | 15,211,802 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,886,860 | -39,474 | 0.01% | 15,630,603 |
| 2012-04-16 | 2012-04-12 | 8.056 | 1,926,334 | -78,948 | 0.01% | 15,518,402 |
| 2012-04-13 | 2012-04-11 | 7.904 | 2,005,282 | -39,474 | 0.01% | 15,849,601 |
| 2012-04-11 | 2012-04-05 | 7.980 | 2,044,756 | -39,474 | 0.01% | 16,317,001 |
| 2012-04-10 | 2012-04-03 | 8.107 | 2,084,230 | -78,948 | 0.01% | 16,896,001 |
| 2012-04-05 | 2012-04-02 | 7.955 | 2,163,178 | -39,474 | 0.01% | 17,207,200 |
| 2012-04-03 | 2012-03-30 | 7.929 | 2,202,652 | -39,474 | 0.01% | 17,465,399 |
| 2012-03-29 | 2012-03-27 | 8.031 | 2,242,126 | -78,948 | 0.01% | 18,005,599 |
| 2012-03-26 | 2012-03-22 | 8.107 | 2,321,074 | -39,474 | 0.01% | 18,815,998 |
| 2012-03-23 | 2012-03-21 | 8.132 | 2,360,548 | +1,134,089 | 0.01% | 19,195,798 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,226,459 | -39,474 | 0.00% | 10,284,172 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,265,933 | -39,474 | 0.00% | 10,647,241 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,305,407 | -39,474 | 0.00% | 11,078,451 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,344,881 | -78,948 | 0.00% | 11,345,310 |
| 2012-03-14 | 2012-03-12 | 8.309 | 1,423,829 | -39,474 | 0.00% | 11,830,960 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,463,303 | -39,474 | 0.00% | 12,121,889 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,502,777 | -39,474 | 0.00% | 12,372,749 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,542,251 | +880,271 | 0.00% | 12,463,328 |
| 2012-03-06 | 2012-03-02 | 8.512 | 661,980 | -39,474 | 0.00% | 5,634,721 |
| 2012-03-05 | 2012-03-01 | 8.411 | 701,454 | -39,474 | 0.00% | 5,899,641 |
| 2012-03-02 | 2012-02-29 | 8.563 | 740,928 | -78,948 | 0.00% | 6,344,260 |
| 2012-02-28 | 2012-02-24 | 8.461 | 819,876 | -78,948 | 0.00% | 6,937,180 |
| 2012-02-27 | 2012-02-23 | 8.487 | 898,824 | -39,474 | 0.00% | 7,627,949 |
| 2012-02-24 | 2012-02-22 | 8.588 | 938,298 | -78,948 | 0.00% | 8,058,028 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,017,246 | -78,948 | 0.00% | 8,710,257 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,096,194 | -39,474 | 0.00% | 9,302,946 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,135,668 | -78,949 | 0.00% | 9,637,946 |
| 2012-02-20 | 2012-02-16 | 8.385 | 1,214,617 | -197,370 | 0.00% | 10,184,874 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,411,987 | -236,844 | 0.00% | 12,018,721 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,648,831 | +1,144,747 | 0.00% | 13,700,559 |
| 2012-02-06 | 2012-02-02 | 8.588 | 504,084 | -31,579 | 0.00% | 4,329,033 |
| 2012-01-31 | 2012-01-27 | 8.537 | 535,663 | -19,737 | 0.00% | 4,573,091 |
| 2012-01-20 | 2012-01-18 | 8.309 | 555,400 | -19,737 | 0.00% | 4,614,961 |
| 2012-01-19 | 2012-01-17 | 8.335 | 575,137 | -23,684 | 0.00% | 4,793,531 |
| 2012-01-17 | 2012-01-13 | 8.031 | 598,821 | -41,448 | 0.00% | 4,808,887 |
| 2012-01-16 | 2012-01-12 | 7.803 | 640,269 | -15,790 | 0.00% | 4,995,759 |
| 2012-01-13 | 2012-01-11 | 7.701 | 656,059 | -23,684 | 0.00% | 5,052,482 |
| 2011-10-28 | 2011-10-26 | 7.220 | 679,743 | -7,895 | 0.00% | 4,907,699 |
| 2011-10-13 | 2011-10-11 | 6.713 | 687,638 | +7,895 | 0.00% | 4,616,300 |
| 2011-10-07 | 2011-10-04 | 5.599 | 679,743 | -382,464 | 0.00% | 3,805,619 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,062,207 | -13,421 | 0.00% | 8,287,970 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,075,628 | +7,894 | 0.00% | 8,229,195 |
| 2011-08-11 | 2011-08-09 | 7.549 | 1,067,734 | +13,422 | 0.00% | 8,060,605 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,054,312 | +7,894 | 0.00% | 8,573,585 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,046,418 | -23,684 | 0.00% | 9,622,770 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,070,102 | +48,553 | 0.00% | 9,515,258 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,021,549 | -11,842 | 0.00% | 9,652,867 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,033,391 | -15,790 | 0.00% | 9,843,302 |
| 2011-06-30 | 2011-06-28 | 9.677 | 1,049,181 | -15,789 | 0.00% | 10,153,180 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,064,970 | +7,894 | 0.00% | 10,602,743 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,057,076 | -7,894 | 0.00% | 10,818,720 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,064,970 | +43,294 | 0.00% | 12,120,687 |
| 2011-06-01 | 2011-05-30 | 11.223 | 1,021,676 | -7,574 | 0.00% | 11,466,073 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,029,250 | -11,361 | 0.00% | 11,496,717 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,040,611 | -7,574 | 0.00% | 11,513,703 |
| 2011-05-24 | 2011-05-20 | 11.276 | 1,048,185 | -7,574 | 0.00% | 11,818,937 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,055,759 | -7,573 | 0.00% | 11,848,580 |
| 2011-05-20 | 2011-05-18 | 11.170 | 1,063,332 | -7,574 | 0.00% | 11,877,413 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,070,906 | -7,574 | 0.00% | 11,877,177 |
| 2011-05-18 | 2011-05-16 | 11.117 | 1,078,480 | -7,574 | 0.00% | 11,989,658 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,086,054 | -7,574 | 0.00% | 12,217,254 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,093,628 | -18,935 | 0.00% | 12,302,456 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,112,563 | -7,573 | 0.00% | 12,456,702 |
| 2011-05-03 | 2011-04-28 | 11.460 | 1,120,136 | -11,361 | 0.00% | 12,837,282 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,131,497 | -7,574 | 0.00% | 13,057,121 |
| 2011-04-28 | 2011-04-26 | 11.566 | 1,139,071 | -7,574 | 0.00% | 13,174,602 |
| 2011-04-27 | 2011-04-21 | 11.645 | 1,146,645 | -3,787 | 0.00% | 13,353,040 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,150,432 | -14,769 | 0.00% | 13,275,625 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,165,201 | -7,574 | 0.00% | 13,199,903 |
| 2011-04-20 | 2011-04-18 | 11.513 | 1,172,775 | -7,574 | 0.00% | 13,502,487 |
| 2011-04-19 | 2011-04-15 | 11.566 | 1,180,349 | -7,573 | 0.00% | 13,652,027 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,187,922 | -8,710 | 0.00% | 13,990,569 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,196,632 | -39,762 | 0.00% | 14,061,551 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,236,394 | -7,574 | 0.00% | 14,267,600 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,243,968 | -18,935 | 0.00% | 14,223,605 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,262,903 | -26,508 | 0.00% | 14,306,713 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,289,411 | +56,804 | 0.00% | 14,538,910 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,232,607 | -18,935 | 0.00% | 13,540,371 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,251,542 | +440,041 | 0.00% | 13,649,227 |
| 2011-03-17 | 2011-03-15 | 10.774 | 811,501 | +11,360 | 0.00% | 8,743,027 |
| 2011-01-10 | 2011-01-06 | 10.985 | 800,141 | +11,361 | 0.00% | 8,789,667 |
| 2010-12-13 | 2010-12-09 | 10.853 | 788,780 | +54,494 | 0.00% | 8,560,720 |
| 2010-11-12 | 2010-11-10 | 12.253 | 734,286 | +75,739 | 0.00% | 8,996,961 |
| 2010-11-11 | 2010-11-09 | 12.622 | 658,547 | +75,738 | 0.00% | 8,312,416 |
| 2010-11-10 | 2010-11-08 | 12.860 | 582,809 | +37,870 | 0.00% | 7,494,934 |
| 2010-11-05 | 2010-11-03 | 13.659 | 544,939 | +167,645 | 0.00% | 7,443,286 |
| 2010-05-27 | 2010-05-25 | 11.133 | 377,294 | +15,197 | 0.00% | 4,200,508 |
| 2010-05-11 | 2010-05-07 | 11.219 | 362,097 | -13,941 | 0.00% | 4,062,486 |
| 2010-01-26 | 2010-01-22 | 11.162 | 376,038 | +13,941 | 0.00% | 4,197,315 |
| 2010-01-21 | 2010-01-19 | 11.736 | 362,097 | +246,742 | 0.00% | 4,249,506 |
| 2009-12-18 | 2009-12-16 | 11.765 | 115,355 | +6,970 | 0.00% | 1,357,096 |
| 2009-07-24 | 2009-07-22 | 10.617 | 108,385 | +21,259 | 0.00% | 1,150,697 |
| 2009-06-18 | 2009-06-16 | 11.140 | 87,126 | +3,416 | 0.00% | 970,548 |
| 2009-01-09 | 2009-01-07 | 6.391 | 83,710 | -66,969 | 0.00% | 534,997 |
| 2009-01-06 | 2009-01-02 | 6.481 | 150,679 | -13,393 | 0.00% | 976,502 |
| 2008-11-07 | 2008-11-05 | 7.018 | 164,072 | -16,742 | 0.00% | 1,151,497 |
| 2008-10-30 | 2008-10-28 | 6.242 | 180,814 | -133,937 | 0.00% | 1,128,597 |
| 2008-10-29 | 2008-10-27 | 5.107 | 314,751 | +83,710 | 0.00% | 1,607,399 |
| 2008-10-28 | 2008-10-24 | 6.003 | 231,041 | +16,742 | 0.00% | 1,386,902 |
| 2008-10-27 | 2008-10-23 | 6.630 | 214,299 | +33,485 | 0.00% | 1,420,802 |
| 2008-09-29 | 2008-09-25 | 9.288 | 180,814 | -579,611 | 0.00% | 1,679,396 |
| 2008-07-30 | 2008-07-28 | 10.632 | 760,425 | -6,697 | 0.00% | 8,084,757 |
| 2008-07-11 | 2008-07-09 | 10.274 | 767,122 | +17,077 | 0.00% | 7,881,039 |
| 2008-06-19 | 2008-06-17 | 11.694 | 750,045 | +22,130 | 0.00% | 8,770,781 |
| 2008-05-16 | 2008-05-14 | 12.371 | 727,915 | -6,499 | 0.00% | 9,004,800 |
| 2008-04-09 | 2008-04-07 | 11.047 | 734,414 | -974,886 | 0.00% | 8,113,398 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,709,300 | -1,624,811 | 0.01% | 18,778,196 |
| 2008-04-07 | 2008-04-02 | 10.863 | 3,334,111 | -2,599,696 | 0.01% | 36,217,805 |
| 2008-04-03 | 2008-04-01 | 10.463 | 5,933,807 | +5,199,393 | 0.02% | 62,084,001 |
| 2008-03-25 | 2008-03-19 | 9.632 | 734,414 | +3,249 | 0.00% | 7,073,798 |
| 2008-03-03 | 2008-02-28 | 10.432 | 731,165 | -16,248 | 0.00% | 7,627,504 |
| 2008-02-21 | 2008-02-19 | 10.155 | 747,413 | +16,248 | 0.00% | 7,590,003 |
| 2007-11-26 | 2007-11-22 | 12.278 | 731,165 | +3,250 | 0.00% | 8,977,505 |
| 2007-11-13 | 2007-11-09 | 14.248 | 727,915 | +16,248 | 0.00% | 10,371,200 |
| 2007-11-07 | 2007-11-05 | 14.063 | 711,667 | +6,499 | 0.00% | 10,008,302 |
| 2007-11-06 | 2007-11-02 | 15.571 | 705,168 | +22,748 | 0.00% | 10,980,206 |
| 2007-11-05 | 2007-11-01 | 15.971 | 682,420 | +97,488 | 0.00% | 10,898,995 |
| 2007-10-04 | 2007-10-02 | 13.478 | 584,932 | +6,500 | 0.00% | 7,884,004 |
| 2007-09-28 | 2007-09-25 | 12.340 | 578,432 | -32,497 | 0.00% | 7,137,795 |
| 2007-09-27 | 2007-09-24 | 12.525 | 610,929 | +32,497 | 0.00% | 7,651,604 |
| 2007-09-21 | 2007-09-19 | 12.032 | 578,432 | +545,936 | 0.00% | 6,959,795 |
| 2007-09-05 | 2007-09-03 | 12.094 | 32,496 | -3,250 | 0.00% | 392,998 |
| 2007-08-20 | 2007-08-16 | 11.047 | 35,746 | -1,300 | 0.00% | 394,902 |
| 2007-07-05 | 2007-07-03 | 11.971 | 37,046 | -64,992 | 0.00% | 443,464 |
| 2007-07-03 | 2007-06-28 | 12.191 | 102,038 | +1,075 | 0.00% | 1,243,982 |
| 2007-06-26 | 2007-06-22 | 12.254 | 100,963 | 0.00% | 1,237,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy