History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 309,100 +0 0.00% 1,298,220
2025-10-13 2025-10-09 4.190 309,100 +0 0.00% 1,295,129
2025-10-10 2025-10-08 4.160 309,100 +0 0.00% 1,285,856
2025-10-09 2025-10-06 4.200 309,100 +0 0.00% 1,298,220
2025-10-08 2025-10-03 4.230 309,100 +0 0.00% 1,307,493
2025-10-06 2025-10-02 4.260 309,100 +0 0.00% 1,316,766
2025-10-03 2025-09-30 4.260 309,100 +0 0.00% 1,316,766
2025-10-02 2025-09-29 4.230 309,100 +0 0.00% 1,307,493
2025-09-30 2025-09-26 4.200 309,100 +0 0.00% 1,298,220
2025-09-29 2025-09-25 4.170 309,100 +0 0.00% 1,288,947
2025-09-26 2025-09-24 4.270 309,100 +0 0.00% 1,319,857
2025-09-25 2025-09-23 4.280 309,100 +0 0.00% 1,322,948
2025-09-24 2025-09-22 4.280 309,100 +0 0.00% 1,322,948
2025-09-23 2025-09-19 4.330 309,100 +0 0.00% 1,338,403
2025-09-22 2025-09-18 4.380 309,100 +0 0.00% 1,353,858
2025-09-19 2025-09-17 4.450 309,100 +0 0.00% 1,375,495
2025-09-18 2025-09-16 4.430 309,100 +0 0.00% 1,369,313
2025-09-17 2025-09-15 4.420 309,100 +0 0.00% 1,366,222
2025-09-16 2025-09-12 4.460 309,100 +0 0.00% 1,378,586
2025-09-15 2025-09-11 4.460 309,100 +0 0.00% 1,378,586
2025-09-12 2025-09-10 4.460 309,100 +0 0.00% 1,378,586
2025-09-11 2025-09-09 4.370 309,100 +0 0.00% 1,350,767
2025-09-10 2025-09-08 4.330 309,100 +0 0.00% 1,338,403
2025-09-09 2025-09-05 4.330 309,100 +0 0.00% 1,338,403
2025-09-08 2025-09-04 4.320 309,100 +0 0.00% 1,335,312
2025-09-05 2025-09-03 4.310 309,100 +0 0.00% 1,332,221
2025-09-04 2025-09-02 4.350 309,100 +0 0.00% 1,344,585
2025-09-03 2025-09-01 4.310 309,100 +0 0.00% 1,332,221
2025-09-02 2025-08-29 4.260 309,100 +0 0.00% 1,316,766
2025-09-01 2025-08-28 4.320 309,100 +0 0.00% 1,335,312
2025-08-29 2025-08-27 4.310 309,100 +0 0.00% 1,332,221
2025-08-28 2025-08-26 4.330 309,100 +0 0.00% 1,338,403
2025-08-27 2025-08-25 4.420 309,100 +0 0.00% 1,366,222
2025-08-26 2025-08-22 4.430 309,100 +0 0.00% 1,369,313
2025-08-25 2025-08-21 4.420 309,100 +0 0.00% 1,366,222
2025-08-22 2025-08-20 4.430 309,100 +0 0.00% 1,369,313
2025-08-21 2025-08-19 4.390 309,100 +0 0.00% 1,356,949
2025-08-20 2025-08-18 4.390 309,100 +0 0.00% 1,356,949
2025-08-19 2025-08-15 4.450 309,100 +0 0.00% 1,375,495
2025-08-18 2025-08-14 4.540 309,100 +0 0.00% 1,403,314
2025-08-15 2025-08-13 4.600 309,100 +0 0.00% 1,421,860
2025-08-14 2025-08-12 4.550 309,100 +0 0.00% 1,406,405
2025-08-13 2025-08-11 4.540 309,100 +0 0.00% 1,403,314
2025-08-12 2025-08-08 4.570 309,100 +0 0.00% 1,412,587
2025-08-11 2025-08-07 4.590 309,100 +0 0.00% 1,418,769
2025-08-08 2025-08-06 4.530 309,100 +0 0.00% 1,400,223
2025-08-07 2025-08-05 4.600 309,100 +0 0.00% 1,421,860
2025-08-06 2025-08-04 4.540 309,100 +0 0.00% 1,403,314
2025-08-05 2025-08-01 4.510 309,100 +0 0.00% 1,394,041
2025-08-04 2025-07-31 4.540 309,100 +0 0.00% 1,403,314
2025-08-01 2025-07-30 4.580 309,100 +0 0.00% 1,415,678
2025-07-31 2025-07-29 4.620 309,100 +0 0.00% 1,428,042
2025-07-30 2025-07-28 4.660 309,100 +0 0.00% 1,440,406
2025-07-29 2025-07-25 4.670 309,100 +0 0.00% 1,443,497
2025-07-28 2025-07-24 4.730 309,100 +0 0.00% 1,462,043
2025-07-25 2025-07-23 4.740 309,100 +0 0.00% 1,465,134
2025-07-24 2025-07-22 4.670 309,100 +0 0.00% 1,443,497
2025-07-23 2025-07-21 4.660 309,100 +0 0.00% 1,440,406
2025-07-22 2025-07-18 4.690 309,100 +0 0.00% 1,449,679
2025-07-21 2025-07-17 4.640 309,100 +0 0.00% 1,434,224
2025-07-18 2025-07-16 4.700 309,100 +0 0.00% 1,452,770
2025-07-17 2025-07-15 4.690 309,100 +0 0.00% 1,449,679
2025-07-16 2025-07-14 4.710 309,100 +0 0.00% 1,455,861
2025-07-15 2025-07-11 4.690 309,100 +0 0.00% 1,449,679
2025-07-14 2025-07-10 4.710 309,100 +0 0.00% 1,455,861
2025-07-11 2025-07-09 4.650 309,100 +0 0.00% 1,437,315
2025-07-10 2025-07-08 4.680 309,100 +0 0.00% 1,446,588
2025-07-09 2025-07-07 4.650 309,100 +0 0.00% 1,437,315
2025-07-08 2025-07-04 4.580 309,100 +0 0.00% 1,415,678
2025-07-07 2025-07-03 4.610 309,100 +0 0.00% 1,424,951
2025-07-04 2025-07-02 4.630 309,100 +0 0.00% 1,431,133
2025-07-03 2025-06-30 4.560 309,100 +0 0.00% 1,409,496
2025-07-02 2025-06-27 4.670 309,100 +0 0.00% 1,443,497
2025-06-30 2025-06-26 4.740 309,100 +0 0.00% 1,465,134
2025-06-27 2025-06-25 4.760 309,100 +0 0.00% 1,471,316
2025-06-26 2025-06-24 4.690 309,100 +0 0.00% 1,449,679
2025-06-25 2025-06-23 4.610 309,100 +0 0.00% 1,424,951
2025-06-24 2025-06-20 4.540 309,100 +0 0.00% 1,403,314
2025-06-23 2025-06-19 4.470 309,100 +0 0.00% 1,381,677
2025-06-20 2025-06-18 4.590 309,100 +0 0.00% 1,418,769
2025-06-19 2025-06-17 4.570 309,100 +0 0.00% 1,412,587
2025-06-18 2025-06-16 4.610 309,100 +0 0.00% 1,424,951
2025-06-17 2025-06-13 4.570 309,100 +0 0.00% 1,412,587
2025-06-16 2025-06-12 4.650 309,100 +0 0.00% 1,437,315
2025-06-13 2025-06-11 4.700 309,100 +0 0.00% 1,452,770
2025-06-12 2025-06-10 4.650 309,100 +0 0.00% 1,437,315
2025-06-11 2025-06-09 4.620 309,100 +0 0.00% 1,428,042
2025-06-10 2025-06-06 4.570 309,100 +0 0.00% 1,412,587
2025-06-09 2025-06-05 4.610 309,100 +0 0.00% 1,424,951
2025-06-06 2025-06-04 4.590 309,100 +0 0.00% 1,418,769
2025-06-05 2025-06-03 4.620 309,100 +0 0.00% 1,428,042
2025-06-04 2025-06-02 4.500 309,100 +0 0.00% 1,390,950
2025-06-03 2025-05-30 4.560 309,100 +0 0.00% 1,409,496
2025-06-02 2025-05-29 4.630 309,100 +0 0.00% 1,431,133
2025-05-30 2025-05-28 4.610 309,100 +0 0.00% 1,424,951
2025-05-29 2025-05-27 4.630 309,100 +0 0.00% 1,431,133
2025-05-28 2025-05-26 4.620 309,100 +0 0.00% 1,428,042
2025-05-27 2025-05-23 4.680 309,100 +0 0.00% 1,446,588
2025-05-26 2025-05-22 4.680 309,100 +0 0.00% 1,446,588
2025-05-23 2025-05-21 4.690 309,100 +0 0.00% 1,449,679
2025-05-22 2025-05-20 4.680 309,100 +0 0.00% 1,446,588
2025-05-21 2025-05-19 4.640 309,100 +0 0.00% 1,434,224
2025-05-20 2025-05-16 4.670 309,100 +0 0.00% 1,443,497
2025-05-19 2025-05-15 4.680 309,100 +0 0.00% 1,446,588
2025-05-16 2025-05-14 4.710 309,100 +0 0.00% 1,455,861
2025-05-15 2025-05-13 4.600 309,100 +0 0.00% 1,421,860
2025-05-14 2025-05-12 4.580 309,100 +0 0.00% 1,415,678
2025-05-13 2025-05-09 4.520 309,100 +0 0.00% 1,397,132
2025-05-12 2025-05-08 4.490 309,100 +0 0.00% 1,387,859
2025-05-09 2025-05-07 4.450 309,100 +0 0.00% 1,375,495
2025-05-08 2025-05-06 4.390 309,100 +0 0.00% 1,356,949
2025-05-07 2025-05-02 4.340 309,100 +0 0.00% 1,341,494
2025-05-06 2025-04-30 4.340 309,100 +0 0.00% 1,341,494
2025-05-02 2025-04-29 4.360 309,100 +0 0.00% 1,347,676
2025-04-30 2025-04-28 4.410 309,100 +0 0.00% 1,363,131
2025-04-29 2025-04-25 4.340 309,100 +0 0.00% 1,341,494
2025-04-28 2025-04-24 4.330 309,100 +0 0.00% 1,338,403
2025-04-25 2025-04-23 4.330 309,100 +0 0.00% 1,338,403
2025-04-24 2025-04-22 4.300 309,100 +0 0.00% 1,329,130
2025-04-23 2025-04-17 4.575 309,100 +0 0.00% 1,414,072
2025-04-22 2025-04-16 4.523 309,100 +9,108 0.00% 1,398,147
2025-04-17 2025-04-15 4.595 299,992 +0 0.00% 1,378,586
2025-04-16 2025-04-14 4.575 299,992 +0 0.00% 1,372,404
2025-04-15 2025-04-11 4.461 299,992 +0 0.00% 1,338,403
2025-04-14 2025-04-10 4.338 299,992 +0 0.00% 1,301,311
2025-04-11 2025-04-09 4.286 299,992 +0 0.00% 1,285,856
2025-04-10 2025-04-08 4.276 299,992 +0 0.00% 1,282,765
2025-04-09 2025-04-07 4.255 299,992 +0 0.00% 1,276,583
2025-04-08 2025-04-03 4.760 299,992 +0 0.00% 1,428,042
2025-04-07 2025-04-02 4.822 299,992 +0 0.00% 1,446,588
2025-04-03 2025-04-01 4.781 299,992 +0 0.00% 1,434,224
2025-04-02 2025-03-31 4.832 299,992 +0 0.00% 1,449,679
2025-04-01 2025-03-28 4.729 299,992 +0 0.00% 1,418,769
2025-03-31 2025-03-27 4.750 299,992 +0 0.00% 1,424,951
2025-03-28 2025-03-26 4.760 299,992 +0 0.00% 1,428,042
2025-03-27 2025-03-25 4.760 299,992 +0 0.00% 1,428,042
2025-03-26 2025-03-24 4.791 299,992 -10,677 0.00% 1,437,315
2025-01-13 2025-01-09 4.158 310,669 +10,457 0.00% 1,291,876
2024-12-06 2024-12-04 3.956 300,212 -131,302 0.00% 1,187,573
2024-11-01 2024-10-30 3.945 431,514 -10,317 0.00% 1,702,374
2024-10-09 2024-10-07 4.158 441,831 +10,318 0.00% 1,837,296
2024-10-07 2024-10-03 4.062 431,513 -1,032 0.00% 1,752,981
2024-07-08 2024-07-04 4.440 432,545 +29,490 0.00% 1,920,382
2024-05-21 2024-05-17 4.417 403,055 -874 0.00% 1,780,230
2024-04-02 2024-03-27 3.719 403,929 -21,849 0.00% 1,502,149
2023-12-29 2023-12-27 3.364 425,778 -78,653 0.00% 1,432,369
2023-12-22 2023-12-20 3.284 504,431 -874 0.00% 1,656,564
2023-11-06 2023-11-02 3.204 505,305 -108,367 0.00% 1,618,960
2023-08-22 2023-08-18 3.021 613,672 -28,840 0.00% 1,853,808
2023-08-18 2023-08-16 3.044 642,512 -1,747 0.00% 1,955,633
2023-08-10 2023-08-08 3.170 644,259 +8,739 0.00% 2,042,043
2023-07-28 2023-07-26 3.192 635,520 -874 0.00% 2,028,887
2023-07-21 2023-07-19 3.135 636,394 -8,739 0.00% 1,995,268
2023-07-06 2023-07-04 3.936 645,133 +52,422 0.00% 2,539,029
2023-06-30 2023-06-28 3.936 592,711 -2,087 0.00% 2,332,713
2023-06-19 2023-06-15 3.911 594,798 -258,538 0.00% 2,326,111
2023-06-15 2023-06-13 3.936 853,336 -5,139 0.00% 3,358,446
2023-06-14 2023-06-12 3.936 858,475 -8,029 0.00% 3,378,672
2023-06-13 2023-06-09 3.973 866,504 -1,767 0.00% 3,442,647
2023-06-08 2023-06-06 3.898 868,271 -4,014 0.00% 3,384,783
2023-06-07 2023-06-05 3.886 872,285 -16,058 0.00% 3,389,567
2023-05-30 2023-05-25 3.873 888,343 -884 0.00% 3,440,902
2023-05-29 2023-05-24 3.948 889,227 -4,014 0.00% 3,510,776
2023-05-23 2023-05-19 4.048 893,241 -16,059 0.00% 3,615,624
2023-05-22 2023-05-18 4.098 909,300 -14,452 0.00% 3,725,927
2023-05-18 2023-05-16 4.073 923,752 -9,715 0.00% 3,762,135
2023-05-17 2023-05-15 4.085 933,467 -8,029 0.00% 3,813,327
2023-05-15 2023-05-11 4.073 941,496 -884 0.00% 3,834,400
2023-05-12 2023-05-10 4.073 942,380 -193,234 0.00% 3,838,001
2023-05-11 2023-05-09 4.197 1,135,614 -9,716 0.00% 4,766,415
2023-05-10 2023-05-08 4.259 1,145,330 -114,897 0.00% 4,878,519
2023-05-09 2023-05-05 4.073 1,260,227 -802 0.00% 5,132,486
2023-05-08 2023-05-04 4.035 1,261,029 -25,373 0.00% 5,088,635
2023-05-05 2023-05-03 3.873 1,286,402 -32,357 0.00% 4,982,741
2023-05-04 2023-05-02 3.923 1,318,759 -30,915 0.00% 5,173,771
2023-05-03 2023-04-28 3.898 1,349,674 -47,371 0.00% 5,261,438
2023-05-02 2023-04-27 3.911 1,397,045 -198,963 0.00% 5,463,504
2023-04-28 2023-04-26 3.898 1,596,008 -211,889 0.00% 6,221,723
2023-04-27 2023-04-25 3.911 1,807,897 -164,918 0.00% 7,070,247
2023-04-26 2023-04-24 3.886 1,972,815 -127,664 0.00% 7,666,060
2023-04-25 2023-04-21 3.898 2,100,479 -21,038 0.00% 8,188,303
2023-04-24 2023-04-20 3.911 2,121,517 -28,262 0.00% 8,296,739
2023-04-21 2023-04-19 3.911 2,149,779 -14,372 0.00% 8,407,264
2023-04-20 2023-04-18 3.936 2,164,151 -47,453 0.00% 8,517,377
2023-04-19 2023-04-17 3.923 2,211,604 -100,765 0.00% 8,676,592
2023-04-18 2023-04-14 3.873 2,312,369 -26,336 0.00% 8,956,715
2023-04-17 2023-04-13 3.861 2,338,705 -22,562 0.00% 9,029,597
2023-04-14 2023-04-12 3.848 2,361,267 -42,554 0.00% 9,087,299
2023-04-13 2023-04-11 3.824 2,403,821 -291,699 0.00% 9,191,190
2023-04-12 2023-04-06 3.774 2,695,520 -80,291 0.00% 10,172,236
2023-04-11 2023-04-04 3.774 2,775,811 -16,620 0.00% 10,475,235
2023-04-06 2023-04-03 3.749 2,792,431 -52,992 0.00% 10,468,397
2023-04-04 2023-03-31 3.749 2,845,423 -64,234 0.00% 10,667,056
2023-04-03 2023-03-30 3.761 2,909,657 -323,815 0.00% 10,944,098
2023-03-31 2023-03-29 3.786 3,233,472 -40,547 0.00% 12,242,608
2023-03-29 2023-03-27 3.711 3,274,019 -884 0.00% 12,151,467
2023-03-28 2023-03-24 3.749 3,274,903 -8,029 0.00% 12,277,111
2023-03-27 2023-03-23 3.786 3,282,932 -132,561 0.00% 12,429,874
2023-03-24 2023-03-22 3.761 3,415,493 -8,029 0.01% 12,846,700
2023-03-23 2023-03-21 3.724 3,423,522 -356,975 0.01% 12,748,983
2023-03-22 2023-03-20 3.749 3,780,497 -26,496 0.01% 14,172,505
2023-03-21 2023-03-17 3.749 3,806,993 -94,269 0.01% 14,271,835
2023-03-20 2023-03-16 3.736 3,901,262 -119,714 0.01% 14,576,646
2023-03-17 2023-03-15 3.711 4,020,976 -884 0.01% 14,923,785
2023-03-16 2023-03-14 3.637 4,021,860 -883 0.01% 14,626,521
2023-03-15 2023-03-13 3.687 4,022,743 -5,700 0.01% 14,830,140
2023-03-14 2023-03-10 3.637 4,028,443 -21,197 0.01% 14,650,462
2023-03-13 2023-03-09 3.687 4,049,640 -5,621 0.01% 14,929,297
2023-03-10 2023-03-08 3.711 4,055,261 -2,649 0.01% 15,051,033
2023-03-09 2023-03-07 3.749 4,057,910 -25,134 0.01% 15,212,484
2023-03-08 2023-03-06 3.736 4,083,044 -167,006 0.01% 15,255,855
2023-03-07 2023-03-03 3.724 4,250,050 -8,832 0.01% 15,826,922
2023-03-06 2023-03-02 3.699 4,258,882 -32,117 0.01% 15,753,726
2023-03-03 2023-03-01 3.662 4,290,999 -32,116 0.01% 15,712,199
2023-03-02 2023-02-28 3.587 4,323,115 +277,484 0.01% 15,506,740
2023-03-01 2023-02-27 3.612 4,045,631 -887 0.01% 14,612,197
2023-02-28 2023-02-24 3.624 4,046,518 -68,408 0.01% 14,665,798
2023-02-27 2023-02-23 3.649 4,114,926 -45,124 0.01% 15,016,229
2023-02-24 2023-02-22 3.649 4,160,050 -1,606 0.01% 15,180,896
2023-02-23 2023-02-21 3.674 4,161,656 -5,299 0.01% 15,290,421
2023-02-17 2023-02-15 3.649 4,166,955 -12,124 0.01% 15,206,094
2023-02-15 2023-02-13 3.662 4,179,079 -883 0.01% 15,302,386
2023-02-13 2023-02-09 3.711 4,179,962 -883 0.01% 15,513,859
2023-02-09 2023-02-07 3.687 4,180,845 -883 0.01% 15,412,994
2023-02-08 2023-02-06 3.662 4,181,728 -8,030 0.01% 15,312,086
2023-02-07 2023-02-03 3.711 4,189,758 -883 0.01% 15,550,217
2023-02-06 2023-02-02 3.724 4,190,641 -14,131 0.01% 15,605,687
2023-02-03 2023-02-01 3.736 4,204,772 -12,787 0.01% 15,710,679
2023-02-02 2023-01-31 3.724 4,217,559 -139,767 0.01% 15,705,928
2023-02-01 2023-01-30 3.749 4,357,326 -128,787 0.01% 16,334,949
2023-01-31 2023-01-27 3.811 4,486,113 +883 0.01% 17,097,117
2023-01-30 2023-01-26 3.774 4,485,230 -18,467 0.01% 16,926,166
2023-01-27 2023-01-20 3.724 4,503,697 -10,440 0.01% 16,771,488
2023-01-26 2023-01-19 3.687 4,514,137 -408,844 0.01% 16,641,700
2023-01-20 2023-01-18 3.687 4,922,981 -1,686 0.01% 18,148,934
2023-01-18 2023-01-16 3.711 4,924,667 -883 0.01% 18,277,819
2023-01-16 2023-01-12 3.662 4,925,550 -8,029 0.01% 18,035,712
2023-01-12 2023-01-10 3.612 4,933,579 +16,058 0.01% 17,819,328
2023-01-11 2023-01-09 3.624 4,917,521 -1,606 0.01% 17,822,575
2023-01-05 2023-01-03 3.562 4,919,127 +803 0.01% 17,522,066
2022-12-06 2022-12-02 3.363 4,918,324 -45,766 0.01% 16,539,110
2022-11-01 2022-10-28 3.238 4,964,090 -16,058 0.01% 16,074,750
2022-10-24 2022-10-20 3.276 4,980,148 +8,029 0.01% 16,312,827
2022-10-18 2022-10-14 3.188 4,972,119 +8,029 0.01% 15,853,046
2022-10-13 2022-10-11 3.201 4,964,090 -16,058 0.01% 15,889,272
2022-10-12 2022-10-10 3.238 4,980,148 +4,015 0.01% 16,126,749
2022-10-03 2022-09-29 3.163 4,976,133 +8,832 0.01% 15,741,892
2022-09-29 2022-09-27 3.263 4,967,301 +1,605 0.01% 16,208,880
2022-09-28 2022-09-26 3.300 4,965,696 +9,635 0.01% 16,389,181
2022-09-27 2022-09-23 3.338 4,956,061 -883 0.01% 16,542,558
2022-09-22 2022-09-20 3.350 4,956,944 +4,015 0.01% 16,607,243
2022-09-21 2022-09-19 3.338 4,952,929 +8,029 0.01% 16,532,104
2022-09-20 2022-09-16 3.338 4,944,900 -8,029 0.01% 16,505,305
2022-09-16 2022-09-14 3.350 4,952,929 +17,664 0.01% 16,593,791
2022-09-09 2022-09-07 3.375 4,935,265 -32,117 0.01% 16,657,546
2022-09-08 2022-09-06 3.363 4,967,382 +8,029 0.01% 16,704,080
2022-09-01 2022-08-30 3.413 4,959,353 +8,030 0.01% 16,924,148
2022-08-31 2022-08-29 3.413 4,951,323 -884 0.01% 16,896,745
2022-08-24 2022-08-22 3.413 4,952,207 -16,058 0.01% 16,899,762
2022-08-22 2022-08-18 3.425 4,968,265 -16,058 0.01% 17,016,439
2022-08-19 2022-08-17 3.450 4,984,323 -34,525 0.01% 17,195,594
2022-08-17 2022-08-15 3.462 5,018,848 -24,088 0.01% 17,377,211
2022-08-12 2022-08-10 3.425 5,042,936 -16,058 0.01% 17,272,189
2022-08-04 2022-08-02 3.413 5,058,994 -16,058 0.01% 17,264,180
2022-07-20 2022-07-18 3.450 5,075,052 -32,920 0.01% 17,508,603
2022-07-19 2022-07-15 3.350 5,107,972 +48,175 0.01% 17,113,232
2022-07-18 2022-07-14 3.400 5,059,797 +1,606 0.01% 17,203,903
2022-07-14 2022-07-12 3.525 5,058,191 +9,635 0.01% 17,828,422
2022-07-13 2022-07-11 3.537 5,048,556 +24,087 0.01% 17,857,340
2022-07-11 2022-07-07 3.587 5,024,469 -4,014 0.01% 18,022,453
2022-07-08 2022-07-06 4.225 5,028,483 -95,868 0.01% 21,246,054
2022-07-07 2022-07-05 4.279 5,124,351 +426,608 0.01% 21,929,581
2022-07-06 2022-07-04 4.279 4,697,743 +1,472 0.01% 20,103,919
2022-06-30 2022-06-28 4.279 4,696,271 -7,360 0.01% 20,097,619
2022-06-20 2022-06-16 4.130 4,703,631 +22,082 0.01% 19,426,195
2022-06-16 2022-06-14 4.157 4,681,549 +2,208 0.01% 19,462,199
2022-06-15 2022-06-13 4.144 4,679,341 +14,721 0.01% 19,389,448
2022-06-14 2022-06-10 4.171 4,664,620 +7,361 0.01% 19,455,193
2022-06-06 2022-06-01 4.239 4,657,259 +14,722 0.01% 19,740,852
2022-05-31 2022-05-27 4.225 4,642,537 -811 0.01% 19,615,378
2022-05-26 2022-05-24 4.157 4,643,348 -44,164 0.01% 19,303,389
2022-05-20 2022-05-18 4.089 4,687,512 +810 0.01% 19,168,574
2022-05-16 2022-05-12 4.049 4,686,702 +36,803 0.01% 18,974,245
2022-05-12 2022-05-10 4.103 4,649,899 +88,328 0.01% 19,077,935
2022-05-11 2022-05-06 4.130 4,561,571 +41,956 0.01% 18,839,481
2022-05-03 2022-04-28 4.239 4,519,615 -44,164 0.01% 19,157,417
2022-04-29 2022-04-27 4.130 4,563,779 +44,164 0.01% 18,848,600
2022-04-14 2022-04-12 4.239 4,519,615 -14,721 0.01% 19,157,417
2022-04-11 2022-04-07 4.266 4,534,336 -36,803 0.01% 19,343,019
2022-04-08 2022-04-06 4.252 4,571,139 +36,803 0.01% 19,437,915
2022-04-01 2022-03-30 4.239 4,534,336 -16,193 0.01% 19,219,815
2022-03-28 2022-03-24 4.089 4,550,529 -737 0.01% 18,608,411
2022-03-23 2022-03-21 4.021 4,551,266 -14,721 0.01% 18,302,265
2022-03-22 2022-03-18 4.035 4,565,987 +14,721 0.01% 18,423,495
2022-03-14 2022-03-10 4.021 4,551,266 +7,361 0.01% 18,302,265
2022-03-11 2022-03-09 3.926 4,543,905 -22,082 0.01% 17,840,540
2022-03-10 2022-03-08 3.953 4,565,987 +1,472 0.01% 18,051,303
2022-03-09 2022-03-07 3.994 4,564,515 +7,361 0.01% 18,231,520
2022-03-03 2022-03-01 4.103 4,557,154 -44,164 0.01% 18,697,415
2022-03-02 2022-02-28 4.130 4,601,318 +1,472 0.01% 19,003,638
2022-02-28 2022-02-24 4.144 4,599,846 +14,721 0.01% 19,060,050
2022-02-24 2022-02-22 4.252 4,585,125 -22,082 0.01% 19,497,388
2022-02-18 2022-02-16 4.279 4,607,207 +736 0.01% 19,716,471
2022-02-17 2022-02-15 4.198 4,606,471 +14,722 0.01% 19,337,830
2022-02-16 2022-02-14 4.320 4,591,749 -7,361 0.01% 19,837,465
2022-02-14 2022-02-10 4.320 4,599,110 -73,607 0.01% 19,869,266
2022-02-10 2022-02-08 4.266 4,672,717 +3,680 0.01% 19,933,338
2022-02-07 2022-01-31 4.116 4,669,037 -29,443 0.01% 19,219,888
2022-02-04 2022-01-27 4.103 4,698,480 +22,083 0.01% 19,277,257
2022-01-25 2022-01-21 4.089 4,676,397 -14,722 0.01% 19,123,121
2022-01-24 2022-01-20 4.076 4,691,119 -44,164 0.01% 19,119,592
2022-01-20 2022-01-18 4.035 4,735,283 -14,721 0.01% 19,106,595
2022-01-19 2022-01-17 4.035 4,750,004 +29,442 0.01% 19,165,993
2022-01-18 2022-01-14 4.089 4,720,562 -7,360 0.01% 19,303,724
2022-01-17 2022-01-13 4.103 4,727,922 -80,968 0.01% 19,398,054
2022-01-13 2022-01-11 4.062 4,808,890 -7,361 0.01% 19,534,259
2022-01-11 2022-01-07 4.035 4,816,251 +36,804 0.01% 19,433,296
2022-01-07 2022-01-05 3.967 4,779,447 -146,405 0.01% 18,960,134
2022-01-06 2022-01-04 3.913 4,925,852 +14,722 0.01% 19,273,241
2022-01-05 2022-01-03 3.845 4,911,130 -14,722 0.01% 18,882,034
2022-01-03 2021-12-29 3.818 4,925,852 -4,416 0.01% 18,804,794
2021-12-30 2021-12-28 3.804 4,930,268 -36,803 0.01% 18,754,672
2021-12-29 2021-12-24 3.750 4,967,071 -22,083 0.01% 18,624,746
2021-12-23 2021-12-21 3.722 4,989,154 +14,722 0.01% 18,571,987
2021-12-20 2021-12-16 3.709 4,974,432 +14,721 0.01% 18,449,604
2021-12-17 2021-12-15 3.722 4,959,711 +7,361 0.01% 18,462,387
2021-12-10 2021-12-08 3.736 4,952,350 -736 0.01% 18,502,267
2021-12-07 2021-12-03 3.750 4,953,086 +7,361 0.01% 18,572,307
2021-12-06 2021-12-02 3.722 4,945,725 +14,721 0.01% 18,410,324
2021-12-02 2021-11-30 3.682 4,931,004 +7,361 0.01% 18,154,553
2021-12-01 2021-11-29 3.709 4,923,643 -36,804 0.01% 18,261,234
2021-11-25 2021-11-23 3.790 4,960,447 +14,722 0.01% 18,802,081
2021-11-22 2021-11-18 3.777 4,945,725 +14,721 0.01% 18,679,088
2021-11-19 2021-11-17 3.777 4,931,004 +25,762 0.01% 18,623,490
2021-11-18 2021-11-16 3.777 4,905,242 +18,402 0.01% 18,526,191
2021-11-17 2021-11-15 3.763 4,886,840 -14,721 0.01% 18,390,299
2021-11-15 2021-11-11 3.750 4,901,561 -29,443 0.01% 18,379,107
2021-11-12 2021-11-10 3.709 4,931,004 -36,804 0.01% 18,288,535
2021-11-09 2021-11-05 3.709 4,967,808 +810 0.01% 18,425,037
2021-11-08 2021-11-04 3.736 4,966,998 -7,361 0.01% 18,556,992
2021-10-25 2021-10-21 3.750 4,974,359 +737 0.01% 18,652,073
2021-10-22 2021-10-20 3.736 4,973,622 -22,083 0.01% 18,581,740
2021-10-20 2021-10-18 3.709 4,995,705 +22,083 0.01% 18,528,503
2021-10-18 2021-10-12 3.709 4,973,622 +736 0.01% 18,446,600
2021-09-29 2021-09-27 3.682 4,972,886 -110,411 0.01% 18,308,750
2021-09-28 2021-09-24 3.682 5,083,297 -7,361 0.01% 18,715,252
2021-09-23 2021-09-20 3.668 5,090,658 +7,361 0.01% 18,673,193
2021-09-21 2021-09-17 3.763 5,083,297 +158,255 0.01% 19,129,612
2021-09-20 2021-09-16 3.790 4,925,042 -22,082 0.01% 18,667,882
2021-09-15 2021-09-13 3.872 4,947,124 +7,361 0.01% 19,154,842
2021-09-06 2021-09-02 3.695 4,939,763 -14,722 0.01% 18,253,911
2021-08-31 2021-08-27 3.668 4,954,485 +73,607 0.01% 18,173,693
2021-08-26 2021-08-24 3.668 4,880,878 +80,968 0.01% 17,903,693
2021-08-25 2021-08-23 3.695 4,799,910 +14,721 0.01% 17,737,112
2021-08-24 2021-08-20 3.668 4,785,189 +36,804 0.01% 17,552,693
2021-08-23 2021-08-19 3.682 4,748,385 +7,361 0.01% 17,482,202
2021-08-20 2021-08-18 3.722 4,741,024 -44,165 0.01% 17,648,330
2021-08-18 2021-08-16 3.682 4,785,189 +29,443 0.01% 17,617,703
2021-08-12 2021-08-10 3.668 4,755,746 +7,361 0.01% 17,444,693
2021-08-10 2021-08-06 3.655 4,748,385 +14,721 0.01% 17,353,182
2021-08-05 2021-08-03 3.709 4,733,664 -22,082 0.01% 17,556,623
2021-08-03 2021-07-30 3.668 4,755,746 +29,443 0.01% 17,444,693
2021-07-30 2021-07-28 3.722 4,726,303 -1,619 0.01% 17,593,532
2021-07-26 2021-07-22 3.695 4,727,922 +7,360 0.01% 17,471,095
2021-07-23 2021-07-21 3.682 4,720,562 +14,722 0.01% 17,379,765
2021-07-21 2021-07-19 3.722 4,705,840 +29,443 0.01% 17,517,359
2021-07-20 2021-07-16 3.750 4,676,397 +14,721 0.01% 17,534,822
2021-07-19 2021-07-15 3.763 4,661,676 -29,443 0.01% 17,542,956
2021-07-16 2021-07-14 3.722 4,691,119 +44,164 0.01% 17,462,560
2021-07-15 2021-07-13 3.777 4,646,955 +29,443 0.01% 17,550,689
2021-07-14 2021-07-12 3.736 4,617,512 -220,821 0.01% 17,251,292
2021-07-13 2021-07-09 3.722 4,838,333 +73,607 0.01% 18,010,560
2021-07-12 2021-07-08 3.736 4,764,726 +88,329 0.01% 17,801,292
2021-07-09 2021-07-07 3.777 4,676,397 +73,607 0.01% 17,661,886
2021-07-08 2021-07-06 3.777 4,602,790 +9,863 0.01% 17,383,886
2021-07-05 2021-06-30 3.790 4,592,927 -108,938 0.01% 17,409,033
2021-06-25 2021-06-23 3.831 4,701,865 +73,607 0.01% 18,013,586
2021-06-23 2021-06-21 3.804 4,628,258 -73,607 0.01% 17,605,830
2021-06-22 2021-06-18 3.831 4,701,865 +73,607 0.01% 18,013,586
2021-06-18 2021-06-16 3.818 4,628,258 +14,721 0.01% 17,668,708
2021-06-17 2021-06-15 3.777 4,613,537 +6,625 0.01% 17,424,475
2021-06-16 2021-06-11 3.845 4,606,912 -35,332 0.01% 17,712,394
2021-06-10 2021-06-08 3.872 4,642,244 +14,722 0.01% 17,974,372
2021-06-08 2021-06-04 3.899 4,627,522 -58,886 0.01% 18,043,106
2021-06-07 2021-06-03 3.899 4,686,408 +44,164 0.01% 18,272,707
2021-06-02 2021-05-31 3.953 4,642,244 +37,540 0.01% 18,352,780
2021-05-31 2021-05-27 3.967 4,604,704 +8,833 0.01% 18,266,926
2021-05-28 2021-05-26 4.642 4,595,871 -22,082 0.01% 21,334,857
2021-05-27 2021-05-25 4.627 4,617,953 +347,287 0.01% 21,369,526
2021-05-24 2021-05-20 4.583 4,270,666 +13,614 0.01% 19,574,246
2021-05-21 2021-05-18 4.613 4,257,052 +61,264 0.01% 19,636,923
2021-05-20 2021-05-17 4.583 4,195,788 +13,615 0.01% 19,231,048
2021-05-13 2021-05-11 4.569 4,182,173 +27,228 0.01% 19,107,207
2021-05-12 2021-05-10 4.613 4,154,945 -13,614 0.01% 19,165,924
2021-05-11 2021-05-07 4.613 4,168,559 -2,723 0.01% 19,228,722
2021-05-10 2021-05-06 4.569 4,171,282 -6,807 0.01% 19,057,449
2021-05-07 2021-05-05 4.583 4,178,089 -1,361 0.01% 19,149,926
2021-05-06 2021-05-04 4.539 4,179,450 +6,807 0.01% 18,971,971
2021-05-03 2021-04-29 4.627 4,172,643 +95,300 0.01% 19,308,859
2021-04-27 2021-04-23 4.613 4,077,343 -54,457 0.01% 18,807,961
2021-04-26 2021-04-22 4.569 4,131,800 +6,807 0.01% 18,877,067
2021-04-16 2021-04-14 4.525 4,124,993 -29,272 0.01% 18,664,173
2021-04-15 2021-04-13 4.466 4,154,265 +6,807 0.01% 18,552,507
2021-04-14 2021-04-12 4.407 4,147,458 +7,488 0.01% 18,278,396
2021-04-13 2021-04-09 4.392 4,139,970 -27,229 0.01% 18,184,577
2021-04-09 2021-04-07 4.363 4,167,199 -6,807 0.01% 18,181,743
2021-04-08 2021-04-01 4.334 4,174,006 +2,723 0.01% 18,088,807
2021-04-07 2021-03-31 4.348 4,171,283 +680 0.01% 18,138,284
2021-03-30 2021-03-26 4.290 4,170,603 +81,686 0.01% 17,890,255
2021-03-29 2021-03-25 4.275 4,088,917 +749 0.01% 17,479,786
2021-03-24 2021-03-22 4.319 4,088,168 +13,614 0.01% 17,656,755
2021-03-22 2021-03-18 4.304 4,074,554 +6,807 0.01% 17,538,099
2021-03-18 2021-03-16 4.246 4,067,747 +88,493 0.01% 17,269,772
2021-03-17 2021-03-15 4.275 3,979,254 +1,362 0.01% 17,010,986
2021-03-15 2021-03-11 4.216 3,977,892 +115,721 0.01% 16,771,415
2021-03-11 2021-03-09 4.246 3,862,171 +26,548 0.01% 16,396,992
2021-03-10 2021-03-08 4.231 3,835,623 -6,807 0.01% 16,227,934
2021-03-09 2021-03-05 4.172 3,842,430 -34,036 0.01% 16,030,945
2021-03-08 2021-03-04 4.084 3,876,466 +17,699 0.01% 15,831,265
2021-03-05 2021-03-03 4.113 3,858,767 +6,126 0.01% 15,872,357
2021-03-04 2021-03-02 3.952 3,852,641 -8,236 0.01% 15,224,592
2021-03-03 2021-03-01 3.966 3,860,877 +6,807 0.01% 15,313,856
2021-03-02 2021-02-26 3.996 3,854,070 +34,036 0.01% 15,400,093
2021-03-01 2021-02-25 4.069 3,820,034 -149,758 0.01% 15,544,681
2021-02-26 2021-02-24 4.055 3,969,792 -10,210 0.01% 16,095,767
2021-02-25 2021-02-23 4.099 3,980,002 +3,403 0.01% 16,312,568
2021-02-24 2021-02-22 4.025 3,976,599 +681 0.01% 16,006,530
2021-02-17 2021-02-11 3.966 3,975,918 -13,614 0.01% 15,770,157
2021-02-09 2021-02-05 3.878 3,989,532 +47,650 0.01% 15,472,508
2021-02-03 2021-02-01 3.878 3,941,882 +13,614 0.01% 15,287,708
2021-02-02 2021-01-29 3.864 3,928,268 +10,211 0.01% 15,177,201
2021-01-28 2021-01-26 3.952 3,918,057 -74,879 0.01% 15,483,098
2021-01-27 2021-01-25 4.010 3,992,936 +74,879 0.01% 16,013,631
2021-01-26 2021-01-22 3.981 3,918,057 -2,042 0.01% 15,598,214
2021-01-25 2021-01-21 4.084 3,920,099 -94,620 0.01% 16,009,459
2021-01-21 2021-01-19 4.069 4,014,719 +88,493 0.01% 16,336,904
2021-01-19 2021-01-15 4.010 3,926,226 +81,686 0.01% 15,746,092
2021-01-13 2021-01-11 3.966 3,844,540 -8,033 0.01% 15,249,057
2021-01-11 2021-01-07 3.908 3,852,573 -6,807 0.01% 15,054,535
2021-01-05 2020-12-31 3.893 3,859,380 +8,713 0.01% 15,024,438
2021-01-04 2020-12-29 3.878 3,850,667 +10,211 0.01% 14,933,951
2020-12-29 2020-12-24 3.805 3,840,456 +6,807 0.01% 14,612,260
2020-12-22 2020-12-18 3.805 3,833,649 +4,085 0.01% 14,586,360
2020-12-21 2020-12-17 3.834 3,829,564 +15,656 0.01% 14,683,334
2020-12-18 2020-12-16 3.864 3,813,908 +34,036 0.01% 14,735,361
2020-12-17 2020-12-15 3.849 3,779,872 -3,404 0.01% 14,548,332
2020-12-10 2020-12-08 3.893 3,783,276 +13,614 0.01% 14,728,168
2020-12-09 2020-12-07 3.966 3,769,662 +13,615 0.01% 14,952,059
2020-12-07 2020-12-03 3.996 3,756,047 +13,614 0.01% 15,008,412
2020-12-04 2020-12-02 4.025 3,742,433 +10,211 0.01% 15,063,969
2020-12-02 2020-11-30 4.025 3,732,222 +27,228 0.01% 15,022,868
2020-11-25 2020-11-23 3.981 3,704,994 +40,843 0.01% 14,749,987
2020-11-24 2020-11-20 3.937 3,664,151 +20,422 0.01% 14,425,902
2020-11-20 2020-11-18 4.055 3,643,729 +13,614 0.01% 14,773,724
2020-11-18 2020-11-16 3.996 3,630,115 +2,724 0.01% 14,505,213
2020-11-16 2020-11-12 4.069 3,627,391 -37,439 0.01% 14,760,769
2020-11-13 2020-11-11 4.143 3,664,830 -6,807 0.01% 15,182,307
2020-11-12 2020-11-10 3.996 3,671,637 -11,572 0.01% 14,671,127
2020-11-09 2020-11-05 3.805 3,683,209 +13,614 0.01% 14,013,963
2020-11-03 2020-10-30 3.599 3,669,595 -20,422 0.01% 13,207,452
2020-10-28 2020-10-23 3.834 3,690,017 -6,807 0.01% 14,148,282
2020-10-22 2020-10-20 3.731 3,696,824 -68,071 0.01% 13,794,226
2020-10-21 2020-10-19 3.790 3,764,895 +6,807 0.01% 14,269,456
2020-10-19 2020-10-15 3.643 3,758,088 +3,001 0.01% 13,691,576
2020-10-16 2020-10-14 3.687 3,755,087 +13,614 0.01% 13,846,135
2020-10-08 2020-10-06 3.482 3,741,473 +1,361 0.01% 13,026,441
2020-10-07 2020-10-05 3.526 3,740,112 +14,295 0.01% 13,186,535
2020-10-05 2020-09-29 3.511 3,725,817 -13,614 0.01% 13,081,401
2020-09-30 2020-09-28 3.570 3,739,431 -20,421 0.01% 13,348,935
2020-09-29 2020-09-25 3.526 3,759,852 +13,614 0.01% 13,256,132
2020-09-04 2020-09-02 3.658 3,746,238 +2,723 0.01% 13,703,438
2020-09-02 2020-08-31 3.731 3,743,515 +17,018 0.01% 13,968,447
2020-09-01 2020-08-28 3.761 3,726,497 +13,614 0.01% 14,014,434
2020-08-28 2020-08-26 3.805 3,712,883 -749 0.01% 14,126,867
2020-08-25 2020-08-21 3.834 3,713,632 +6,807 0.01% 14,238,827
2020-08-13 2020-08-11 3.820 3,706,825 -2,042 0.01% 14,158,272
2020-08-12 2020-08-10 3.790 3,708,867 -34,036 0.01% 14,057,102
2020-08-11 2020-08-07 3.790 3,742,903 +27,229 0.01% 14,186,103
2020-08-10 2020-08-06 3.834 3,715,674 +6,807 0.01% 14,246,656
2020-08-04 2020-07-31 3.820 3,708,867 -6,807 0.01% 14,166,072
2020-08-03 2020-07-30 3.849 3,715,674 +13,274 0.01% 14,301,241
2020-07-31 2020-07-29 3.908 3,702,400 -681 0.01% 14,467,710
2020-07-29 2020-07-27 3.878 3,703,081 -817 0.01% 14,361,572
2020-07-28 2020-07-24 3.878 3,703,898 +4,085 0.01% 14,364,740
2020-07-27 2020-07-23 3.966 3,699,813 +2,042 0.01% 14,675,009
2020-07-24 2020-07-22 3.996 3,697,771 +20,421 0.01% 14,775,553
2020-07-23 2020-07-21 4.055 3,677,350 +13,614 0.01% 14,910,042
2020-07-20 2020-07-16 4.055 3,663,736 -1,361 0.01% 14,854,844
2020-07-15 2020-07-13 4.113 3,665,097 -749 0.01% 15,075,729
2020-07-14 2020-07-10 4.128 3,665,846 +6,807 0.01% 15,132,663
2020-07-09 2020-07-07 4.260 3,659,039 -54,116 0.01% 15,588,340
2020-07-08 2020-07-06 4.971 3,713,155 +6,807 0.01% 18,459,934
2020-07-07 2020-07-03 4.751 3,706,348 +280,471 0.01% 17,609,747
2020-07-06 2020-07-02 4.641 3,425,877 -6,356 0.01% 15,899,877
2020-07-02 2020-06-29 4.547 3,432,233 +34,958 0.01% 15,605,389
2020-06-24 2020-06-22 4.562 3,397,275 -9,535 0.01% 15,499,893
2020-06-19 2020-06-17 4.578 3,406,810 +6,357 0.01% 15,596,993
2020-06-18 2020-06-16 4.547 3,400,453 +6,356 0.01% 15,460,894
2020-06-17 2020-06-15 4.500 3,394,097 +15,890 0.01% 15,271,801
2020-06-15 2020-06-11 4.610 3,378,207 +763 0.01% 15,572,339
2020-06-11 2020-06-09 4.688 3,377,444 +6,356 0.01% 15,834,502
2020-06-09 2020-06-05 4.673 3,371,088 -1,906 0.01% 15,751,667
2020-06-08 2020-06-04 4.594 3,372,994 +1,398 0.01% 15,495,244
2020-06-05 2020-06-03 4.594 3,371,596 +3,179 0.01% 15,488,821
2020-06-04 2020-06-02 4.578 3,368,417 -6,356 0.01% 15,421,223
2020-06-03 2020-06-01 4.531 3,374,773 -1,271 0.01% 15,291,041
2020-06-02 2020-05-29 4.452 3,376,044 +1,271 0.01% 15,031,230
2020-06-01 2020-05-28 4.484 3,374,773 -1,398 0.01% 15,131,759
2020-05-27 2020-05-25 4.468 3,376,171 -63,563 0.01% 15,084,911
2020-05-26 2020-05-22 4.452 3,439,734 +76,275 0.01% 15,314,798
2020-05-25 2020-05-21 4.594 3,363,459 +699 0.01% 15,451,441
2020-05-19 2020-05-15 4.515 3,362,760 +25,425 0.01% 15,183,705
2020-05-07 2020-05-05 4.515 3,337,335 -57,206 0.01% 15,068,905
2020-05-06 2020-05-04 4.515 3,394,541 +6,356 0.01% 15,327,204
2020-04-29 2020-04-27 4.578 3,388,185 -24,153 0.01% 15,511,725
2020-04-27 2020-04-23 4.515 3,412,338 +127,124 0.01% 15,407,562
2020-04-23 2020-04-21 4.625 3,285,214 -19,068 0.01% 15,195,360
2020-04-22 2020-04-20 4.673 3,304,282 +635 0.01% 15,439,511
2020-04-20 2020-04-16 4.625 3,303,647 +19,069 0.01% 15,280,619
2020-04-08 2020-04-06 4.673 3,284,578 +9,534 0.01% 15,347,442
2020-03-27 2020-03-25 4.625 3,275,044 -50,850 0.01% 15,148,319
2020-03-26 2020-03-24 4.531 3,325,894 -25,424 0.01% 15,069,571
2020-03-24 2020-03-20 4.578 3,351,318 +27,331 0.01% 15,342,941
2020-03-20 2020-03-18 4.437 3,323,987 +12,713 0.01% 14,747,161
2020-03-19 2020-03-17 4.578 3,311,274 +12,712 0.01% 15,159,612
2020-03-17 2020-03-13 4.704 3,298,562 +44,494 0.01% 15,516,574
2020-03-16 2020-03-12 4.720 3,254,068 +3,178 0.01% 15,358,467
2020-03-11 2020-03-09 4.736 3,250,890 +19,069 0.01% 15,394,612
2020-03-10 2020-03-06 4.861 3,231,821 +63,562 0.01% 15,711,070
2020-03-06 2020-03-04 4.909 3,168,259 -19,069 0.01% 15,551,606
2020-03-05 2020-03-03 4.893 3,187,328 -19,068 0.01% 15,595,063
2020-03-04 2020-03-02 4.893 3,206,396 -114,413 0.01% 15,688,359
2020-03-03 2020-02-28 4.846 3,320,809 +146,194 0.01% 16,091,428
2020-02-27 2020-02-25 4.909 3,174,615 +19,069 0.01% 15,582,805
2020-02-26 2020-02-24 4.940 3,155,546 +15,890 0.01% 15,588,494
2020-02-25 2020-02-21 5.019 3,139,656 +38,138 0.01% 15,756,971
2020-02-19 2020-02-17 5.082 3,101,518 -12,713 0.01% 15,760,748
2020-02-18 2020-02-14 5.066 3,114,231 -25,425 0.01% 15,776,355
2020-02-07 2020-02-05 4.830 3,139,656 -15,890 0.01% 15,164,232
2020-02-03 2020-01-30 4.767 3,155,546 +6,356 0.01% 15,042,400
2020-01-31 2020-01-29 4.877 3,149,190 +31,781 0.01% 15,358,915
2020-01-21 2020-01-17 5.192 3,117,409 +9,534 0.01% 16,184,814
2020-01-07 2020-01-03 5.286 3,107,875 -7,627 0.01% 16,428,685
2020-01-06 2020-01-02 5.302 3,115,502 +6,356 0.01% 16,518,017
2020-01-03 2019-12-31 5.239 3,109,146 -22,247 0.01% 16,288,659
2020-01-02 2019-12-27 5.270 3,131,393 -32,416 0.01% 16,503,740
2019-12-17 2019-12-13 5.129 3,163,809 -8,899 0.01% 16,226,612
2019-12-10 2019-12-06 4.956 3,172,708 +2,542 0.01% 15,723,189
2019-12-04 2019-12-02 4.924 3,170,166 +6,357 0.01% 15,610,842
2019-11-15 2019-11-13 4.987 3,163,809 -31,782 0.01% 15,778,638
2019-11-14 2019-11-12 5.082 3,195,591 +31,146 0.01% 16,238,791
2019-11-12 2019-11-08 5.207 3,164,445 -19,069 0.01% 16,478,798
2019-11-06 2019-11-04 5.207 3,183,514 -46,400 0.01% 16,578,100
2019-10-29 2019-10-25 5.050 3,229,914 -1,272 0.01% 16,311,578
2019-10-18 2019-10-16 5.003 3,231,186 -64,960 0.01% 16,165,497
2019-10-09 2019-10-04 4.814 3,296,146 -3,178 0.01% 15,868,207
2019-09-25 2019-09-23 4.893 3,299,324 -3,179 0.01% 16,143,041
2019-09-18 2019-09-16 5.003 3,302,503 +2,543 0.01% 16,522,293
2019-09-10 2019-09-06 4.861 3,299,960 -9,534 0.01% 16,042,319
2019-09-09 2019-09-05 4.846 3,309,494 +165,262 0.01% 16,036,600
2019-09-03 2019-08-30 4.704 3,144,232 -31,781 0.01% 14,790,599
2019-08-30 2019-08-28 4.657 3,176,013 +6,356 0.01% 14,790,197
2019-08-26 2019-08-22 4.704 3,169,657 -31,146 0.01% 14,910,199
2019-08-23 2019-08-21 4.736 3,200,803 +63,563 0.01% 15,157,425
2019-08-21 2019-08-19 4.751 3,137,240 +19,068 0.01% 14,905,779
2019-08-19 2019-08-15 4.704 3,118,172 +19,069 0.01% 14,668,011
2019-08-16 2019-08-14 4.688 3,099,103 -67,800 0.01% 14,529,553
2019-08-15 2019-08-13 4.673 3,166,903 +33,052 0.01% 14,797,597
2019-08-14 2019-08-12 4.720 3,133,851 +3,178 0.01% 14,791,070
2019-08-13 2019-08-09 4.736 3,130,673 +14,620 0.01% 14,825,324
2019-08-12 2019-08-08 4.751 3,116,053 +19,069 0.01% 14,805,114
2019-08-07 2019-08-05 4.798 3,096,984 +84,537 0.01% 14,860,684
2019-08-06 2019-08-02 4.924 3,012,447 +7,628 0.01% 14,834,187
2019-08-01 2019-07-30 5.082 3,004,819 -70,618 0.01% 15,269,360
2019-07-11 2019-07-09 5.082 3,075,437 +44,493 0.01% 15,628,214
2019-07-02 2019-06-27 5.176 3,030,944 -6,356 0.01% 15,688,225
2019-06-27 2019-06-25 5.082 3,037,300 +636 0.01% 15,434,416
2019-06-26 2019-06-24 5.145 3,036,664 +6,356 0.01% 15,622,282
2019-06-20 2019-06-18 5.066 3,030,308 +5,720 0.01% 15,351,211
2019-06-19 2019-06-17 5.034 3,024,588 +636 0.01% 15,227,065
2019-06-18 2019-06-14 5.034 3,023,952 +6,356 0.01% 15,223,863
2019-06-17 2019-06-13 5.066 3,017,596 +9,535 0.01% 15,286,813
2019-06-06 2019-06-04 5.050 3,008,061 +635 0.01% 15,191,185
2019-05-28 2019-05-24 5.176 3,007,426 -25,425 0.01% 15,566,495
2019-05-27 2019-05-23 5.223 3,032,851 +30,510 0.01% 15,841,239
2019-05-24 2019-05-22 5.985 3,002,341 +3,178 0.01% 17,968,124
2019-05-23 2019-05-21 5.951 2,999,163 +209,522 0.01% 17,848,830
2019-05-15 2019-05-10 5.868 2,789,641 +8,973 0.01% 16,368,735
2019-05-14 2019-05-09 5.868 2,780,668 +22,731 0.01% 16,316,084
2019-05-10 2019-05-08 6.018 2,757,937 +11,964 0.01% 16,597,647
2019-05-08 2019-05-06 6.169 2,745,973 +2,991 0.01% 16,938,787
2019-05-07 2019-05-03 6.286 2,742,982 -4,785 0.01% 17,241,319
2019-04-30 2019-04-26 6.235 2,747,767 +35,891 0.01% 17,133,592
2019-04-25 2019-04-23 6.302 2,711,876 +5,982 0.01% 17,091,133
2019-04-18 2019-04-16 6.369 2,705,894 -5,982 0.01% 17,234,371
2019-04-10 2019-04-08 6.302 2,711,876 -658 0.01% 17,091,133
2019-04-09 2019-04-04 6.269 2,712,534 -11,964 0.01% 17,004,589
2019-04-04 2019-04-02 6.202 2,724,498 +5,982 0.01% 16,897,408
2019-03-28 2019-03-26 5.985 2,718,516 +5,982 0.01% 16,269,515
2019-03-27 2019-03-25 6.001 2,712,534 +1,196 0.01% 16,279,060
2019-03-06 2019-03-04 6.219 2,711,338 -5,981 0.01% 16,861,115
2019-03-01 2019-02-27 6.118 2,717,319 -11,964 0.01% 16,625,756
2019-02-27 2019-02-25 6.252 2,729,283 -1,795 0.01% 17,063,961
2019-02-20 2019-02-18 5.985 2,731,078 -598 0.01% 16,344,695
2019-02-08 2019-01-31 6.052 2,731,676 -5,982 0.01% 16,530,936
2019-01-30 2019-01-28 6.018 2,737,658 -5,982 0.01% 16,475,605
2019-01-29 2019-01-25 6.001 2,743,640 -18,903 0.01% 16,465,740
2019-01-23 2019-01-21 5.868 2,762,543 -5,982 0.01% 16,209,733
2019-01-22 2019-01-18 5.801 2,768,525 +1,974 0.01% 16,059,707
2019-01-21 2019-01-17 5.767 2,766,551 -8,374 0.01% 15,955,759
2019-01-15 2019-01-11 5.717 2,774,925 -1,197 0.01% 15,864,889
2019-01-11 2019-01-09 5.717 2,776,122 -23,329 0.01% 15,871,733
2019-01-09 2019-01-07 5.650 2,799,451 +17,347 0.01% 15,817,916
2019-01-08 2019-01-04 5.634 2,782,104 -5,982 0.01% 15,673,390
2019-01-04 2019-01-02 5.550 2,788,086 +5,982 0.01% 15,474,048
2019-01-02 2018-12-27 5.567 2,782,104 -2,991 0.01% 15,487,356
2018-12-21 2018-12-19 5.533 2,785,095 +5,982 0.01% 15,410,889
2018-12-18 2018-12-14 5.533 2,779,113 -23,927 0.01% 15,377,789
2018-12-10 2018-12-06 5.634 2,803,040 +11,964 0.01% 15,791,336
2018-12-07 2018-12-05 5.751 2,791,076 +598 0.01% 16,050,545
2018-12-03 2018-11-29 5.734 2,790,478 +23,927 0.01% 16,000,458
2018-11-30 2018-11-28 5.784 2,766,551 +1,316 0.01% 16,002,007
2018-11-27 2018-11-23 5.634 2,765,235 -7,776 0.01% 15,578,356
2018-11-15 2018-11-13 5.583 2,773,011 +1,794 0.01% 15,483,094
2018-11-12 2018-11-08 5.751 2,771,217 -8,972 0.01% 15,936,343
2018-11-06 2018-11-02 5.784 2,780,189 -13,161 0.01% 16,080,891
2018-11-05 2018-11-01 5.634 2,793,350 -2,991 0.01% 15,736,746
2018-10-24 2018-10-22 5.583 2,796,341 -5,981 0.01% 15,613,357
2018-10-23 2018-10-19 5.483 2,802,322 -25,125 0.01% 15,365,672
2018-10-22 2018-10-18 5.400 2,827,447 +13,161 0.01% 15,267,105
2018-10-19 2018-10-16 5.433 2,814,286 +8,973 0.01% 15,290,133
2018-10-18 2018-10-15 5.433 2,805,313 +5,981 0.01% 15,241,383
2018-10-15 2018-10-11 5.466 2,799,332 +14,955 0.01% 15,302,481
2018-10-12 2018-10-10 5.583 2,784,377 -8,973 0.01% 15,546,556
2018-10-11 2018-10-09 5.567 2,793,350 +5,982 0.01% 15,549,960
2018-10-10 2018-10-08 5.533 2,787,368 -3,589 0.01% 15,423,466
2018-10-09 2018-10-05 5.567 2,790,957 +5,982 0.01% 15,536,639
2018-10-08 2018-10-04 5.567 2,784,975 +5,982 0.01% 15,503,338
2018-09-21 2018-09-19 5.717 2,778,993 +718 0.01% 15,888,147
2018-09-17 2018-09-13 5.684 2,778,275 -29,910 0.01% 15,791,153
2018-09-14 2018-09-12 5.550 2,808,185 -598 0.01% 15,585,598
2018-09-13 2018-09-11 5.617 2,808,783 -29,910 0.01% 15,776,736
2018-09-12 2018-09-10 5.667 2,838,693 -5,981 0.01% 16,087,102
2018-09-11 2018-09-07 5.734 2,844,674 +1,196 0.01% 16,311,215
2018-09-10 2018-09-06 5.751 2,843,478 +5,384 0.01% 16,351,892
2018-09-07 2018-09-05 5.801 2,838,094 +5,982 0.01% 16,463,264
2018-09-06 2018-09-04 5.901 2,832,112 +5,981 0.01% 16,712,631
2018-09-04 2018-08-31 5.901 2,826,131 +29,910 0.01% 16,677,336
2018-08-30 2018-08-28 6.068 2,796,221 +5,982 0.01% 16,968,279
2018-08-23 2018-08-21 5.951 2,790,239 +598 0.01% 16,605,467
2018-08-20 2018-08-16 5.884 2,789,641 +1,795 0.01% 16,415,370
2018-08-17 2018-08-15 5.901 2,787,846 +3,649 0.01% 16,451,412
2018-08-16 2018-08-14 5.951 2,784,197 +5,982 0.01% 16,569,509
2018-08-14 2018-08-10 6.052 2,778,215 +5,383 0.01% 16,812,570
2018-08-10 2018-08-08 6.068 2,772,832 -22,133 0.01% 16,826,348
2018-08-09 2018-08-07 6.102 2,794,965 -5,982 0.01% 17,054,105
2018-08-02 2018-07-31 6.152 2,800,947 -11,963 0.01% 17,231,076
2018-08-01 2018-07-30 6.185 2,812,910 -1,197 0.01% 17,398,718
2018-07-31 2018-07-27 6.169 2,814,107 +23,928 0.01% 17,359,078
2018-07-30 2018-07-26 6.169 2,790,179 -5,982 0.01% 17,211,476
2018-07-27 2018-07-25 6.169 2,796,161 +5,982 0.01% 17,248,377
2018-07-18 2018-07-16 6.052 2,790,179 +17,946 0.01% 16,884,971
2018-07-10 2018-07-06 6.135 2,772,233 -3,590 0.01% 17,008,087
2018-07-06 2018-07-04 6.827 2,775,823 +5,982 0.01% 18,950,414
2018-07-05 2018-07-03 6.792 2,769,841 +154,637 0.01% 18,811,599
2018-06-29 2018-06-27 6.703 2,615,204 +3,392 0.01% 17,530,101
2018-06-28 2018-06-26 6.827 2,611,812 +566 0.01% 17,830,719
2018-06-26 2018-06-22 6.898 2,611,246 +29,514 0.01% 18,011,589
2018-06-22 2018-06-20 7.022 2,581,732 +5,654 0.01% 18,127,641
2018-06-21 2018-06-19 7.004 2,576,078 +14,135 0.01% 18,042,380
2018-06-20 2018-06-15 7.251 2,561,943 +7,350 0.01% 18,577,743
2018-06-15 2018-06-13 7.304 2,554,593 +6,785 0.01% 18,659,990
2018-06-13 2018-06-11 7.428 2,547,808 +5,654 0.01% 18,925,860
2018-06-12 2018-06-08 7.393 2,542,154 +53,148 0.01% 18,793,937
2018-06-08 2018-06-06 7.411 2,489,006 -565 0.01% 18,445,040
2018-06-06 2018-06-04 7.411 2,489,571 +9,046 0.01% 18,449,227
2018-06-04 2018-05-31 7.251 2,480,525 +5,654 0.01% 17,987,347
2018-06-01 2018-05-30 7.181 2,474,871 +28,271 0.01% 17,771,261
2018-05-31 2018-05-29 7.304 2,446,600 +5,654 0.01% 17,871,157
2018-05-30 2018-05-28 7.375 2,440,946 +2,261 0.01% 18,002,543
2018-05-28 2018-05-24 7.358 2,438,685 +15,266 0.01% 17,942,736
2018-05-17 2018-05-15 7.517 2,423,419 -5,654 0.01% 18,216,170
2018-05-16 2018-05-14 7.587 2,429,073 -2,827 0.01% 18,430,516
2018-05-10 2018-05-08 7.340 2,431,900 +5,654 0.01% 17,849,804
2018-05-03 2018-04-30 7.605 2,426,246 -56,540 0.01% 18,451,978
2018-04-17 2018-04-13 7.446 2,482,786 -566 0.01% 18,486,769
2018-04-16 2018-04-12 7.464 2,483,352 +3,393 0.01% 18,534,905
2018-04-13 2018-04-11 7.499 2,479,959 -16,962 0.01% 18,597,304
2018-04-12 2018-04-10 7.517 2,496,921 -2,827 0.01% 18,768,664
2018-04-11 2018-04-09 7.411 2,499,748 -14,136 0.01% 18,524,645
2018-04-06 2018-04-03 7.534 2,513,884 -3,957 0.01% 18,940,632
2018-04-04 2018-03-29 7.464 2,517,841 +3,957 0.01% 18,792,320
2018-03-29 2018-03-27 7.605 2,513,884 +5,655 0.01% 19,118,479
2018-03-27 2018-03-23 7.464 2,508,229 -11,309 0.01% 18,720,579
2018-03-26 2018-03-22 7.587 2,519,538 -5,654 0.01% 19,116,917
2018-03-22 2018-03-20 7.623 2,525,192 +4,524 0.01% 19,249,139
2018-03-16 2018-03-14 7.853 2,520,668 -39,579 0.01% 19,794,214
2018-03-15 2018-03-13 7.853 2,560,247 +14,135 0.01% 20,105,018
2018-03-14 2018-03-12 7.711 2,546,112 -1,696 0.01% 19,633,767
2018-03-09 2018-03-07 7.428 2,547,808 +28,270 0.01% 18,925,860
2018-03-08 2018-03-06 7.517 2,519,538 +5,654 0.01% 18,938,670
2018-03-06 2018-03-02 7.428 2,513,884 +2,827 0.01% 18,673,863
2018-03-05 2018-03-01 7.499 2,511,057 -5,654 0.01% 18,830,509
2018-03-02 2018-02-28 7.552 2,516,711 +42,406 0.01% 19,006,444
2018-02-27 2018-02-23 7.835 2,474,305 -3,958 0.01% 19,386,374
2018-02-26 2018-02-22 7.676 2,478,263 +3,958 0.01% 19,022,902
2018-02-21 2018-02-15 7.782 2,474,305 -4,523 0.01% 19,255,090
2018-02-20 2018-02-13 7.499 2,478,828 +5,654 0.01% 18,588,823
2018-02-14 2018-02-12 7.375 2,473,174 -6,276 0.01% 18,240,232
2018-02-13 2018-02-09 7.375 2,479,450 -48,060 0.01% 18,286,519
2018-02-12 2018-02-08 7.570 2,527,510 +32,794 0.01% 19,132,701
2018-02-08 2018-02-06 7.729 2,494,716 +11,308 0.01% 19,281,561
2018-02-07 2018-02-05 8.224 2,483,408 +8,481 0.01% 20,423,994
2018-02-02 2018-01-31 8.330 2,474,927 -1,131 0.01% 20,616,880
2018-02-01 2018-01-30 8.189 2,476,058 +41,840 0.01% 20,275,961
2018-01-31 2018-01-29 8.489 2,434,218 -3,958 0.01% 20,665,235
2018-01-30 2018-01-26 8.489 2,438,176 -25,330 0.01% 20,698,836
2018-01-29 2018-01-25 8.118 2,463,506 +22,956 0.01% 19,998,893
2018-01-26 2018-01-24 8.313 2,440,550 -21,373 0.01% 20,287,345
2018-01-25 2018-01-23 8.065 2,461,923 -110,424 0.01% 19,855,414
2018-01-24 2018-01-22 7.782 2,572,347 +1,131 0.01% 20,018,055
2018-01-23 2018-01-19 7.835 2,571,216 -14,135 0.01% 20,145,680
2018-01-22 2018-01-18 7.800 2,585,351 -16,340 0.01% 20,164,977
2018-01-19 2018-01-17 7.623 2,601,691 -9,329 0.01% 19,832,279
2018-01-18 2018-01-16 7.499 2,611,020 -62,194 0.01% 19,580,136
2018-01-17 2018-01-15 7.251 2,673,214 +5,654 0.01% 19,384,617
2018-01-16 2018-01-12 7.269 2,667,560 -46,816 0.01% 19,390,797
2018-01-12 2018-01-10 7.110 2,714,376 +53,714 0.01% 19,299,040
2018-01-11 2018-01-09 7.057 2,660,662 -18,093 0.01% 18,775,964
2018-01-10 2018-01-08 7.057 2,678,755 -28,271 0.01% 18,903,644
2018-01-09 2018-01-05 7.110 2,707,026 -18,660 0.01% 19,246,782
2018-01-08 2018-01-04 7.057 2,725,686 -1,131 0.01% 19,234,830
2018-01-05 2018-01-03 7.004 2,726,817 +13,006 0.01% 19,098,129
2018-01-04 2018-01-02 6.933 2,713,811 -11,308 0.01% 18,815,047
2018-01-02 2017-12-28 6.739 2,725,119 -5,654 0.01% 18,363,273
2017-12-21 2017-12-19 6.721 2,730,773 +5,654 0.01% 18,353,075
2017-12-15 2017-12-13 6.756 2,725,119 +7,351 0.01% 18,411,470
2017-12-14 2017-12-12 6.579 2,717,768 +16,962 0.01% 17,881,130
2017-12-13 2017-12-11 6.650 2,700,806 +5,654 0.01% 17,960,601
2017-12-11 2017-12-07 6.632 2,695,152 +5,654 0.01% 17,875,334
2017-12-08 2017-12-06 6.632 2,689,498 +11,308 0.01% 17,837,835
2017-12-06 2017-12-04 6.756 2,678,190 -5,654 0.01% 18,094,408
2017-12-04 2017-11-30 6.703 2,683,844 +2,827 0.01% 17,990,205
2017-12-01 2017-11-29 6.721 2,681,017 -10,177 0.01% 18,018,673
2017-11-27 2017-11-23 6.756 2,691,194 -5,654 0.01% 18,182,266
2017-11-22 2017-11-20 6.632 2,696,848 +5,654 0.01% 17,886,583
2017-11-21 2017-11-17 6.685 2,691,194 +3,901 0.01% 17,991,876
2017-11-20 2017-11-16 6.668 2,687,293 -16,340 0.01% 17,918,267
2017-11-17 2017-11-15 6.685 2,703,633 +3,392 0.01% 18,075,036
2017-11-16 2017-11-14 6.739 2,700,241 +3,393 0.01% 18,195,632
2017-11-14 2017-11-10 6.774 2,696,848 +5,654 0.01% 18,268,163
2017-11-13 2017-11-09 6.827 2,691,194 +5,654 0.01% 18,372,656
2017-11-10 2017-11-08 6.774 2,685,540 +1,866 0.01% 18,191,564
2017-11-08 2017-11-06 6.756 2,683,674 +11,308 0.01% 18,131,459
2017-11-06 2017-11-02 6.809 2,672,366 +1,131 0.01% 18,196,854
2017-11-03 2017-11-01 6.845 2,671,235 +5,654 0.01% 18,283,642
2017-11-02 2017-10-31 6.880 2,665,581 +14,700 0.01% 18,339,231
2017-11-01 2017-10-30 7.128 2,650,881 -29,966 0.01% 18,894,479
2017-10-31 2017-10-27 7.181 2,680,847 -5,654 0.01% 19,250,309
2017-10-30 2017-10-26 6.968 2,686,501 +13,795 0.01% 18,720,734
2017-10-26 2017-10-24 7.022 2,672,706 +3,393 0.01% 18,766,416
2017-10-25 2017-10-23 7.057 2,669,313 +16,962 0.01% 18,837,013
2017-10-24 2017-10-20 7.145 2,652,351 +2,827 0.01% 18,951,867
2017-10-20 2017-10-18 7.234 2,649,524 -16,962 0.01% 19,165,970
2017-10-19 2017-10-17 7.234 2,666,486 -4,636 0.01% 19,288,669
2017-10-18 2017-10-16 7.251 2,671,122 -14,136 0.01% 19,369,447
2017-10-16 2017-10-12 7.181 2,685,258 -5,654 0.01% 19,281,983
2017-10-10 2017-10-06 7.181 2,690,912 +1,698 0.01% 19,322,582
2017-10-09 2017-10-04 7.145 2,689,214 -5,654 0.01% 19,215,265
2017-10-06 2017-10-03 7.145 2,694,868 -2,827 0.01% 19,255,664
2017-10-04 2017-09-29 6.809 2,697,695 +16,962 0.01% 18,369,326
2017-10-03 2017-09-28 6.809 2,680,733 +5,654 0.01% 18,253,827
2017-09-29 2017-09-27 6.933 2,675,079 +5,655 0.01% 18,546,515
2017-09-28 2017-09-26 6.915 2,669,424 -22,617 0.01% 18,460,096
2017-09-27 2017-09-25 6.898 2,692,041 +28,271 0.01% 18,568,889
2017-09-26 2017-09-22 7.022 2,663,770 +11,308 0.01% 18,703,672
2017-09-25 2017-09-21 7.092 2,652,462 +6,276 0.01% 18,811,923
2017-09-20 2017-09-18 7.075 2,646,186 -60,309 0.01% 18,720,610
2017-09-11 2017-09-07 7.075 2,706,495 +11,308 0.01% 19,147,270
2017-09-07 2017-09-05 7.163 2,695,187 -1,131 0.01% 19,305,612
2017-09-06 2017-09-04 7.145 2,696,318 +5,654 0.01% 19,266,025
2017-09-05 2017-09-01 7.269 2,690,664 -1,922 0.01% 19,558,742
2017-09-04 2017-08-31 7.287 2,692,586 -12,722 0.01% 19,620,336
2017-08-30 2017-08-28 7.269 2,705,308 -50,886 0.01% 19,665,191
2017-08-29 2017-08-25 7.216 2,756,194 -101,208 0.01% 19,888,846
2017-08-28 2017-08-24 6.986 2,857,402 +11,308 0.01% 19,962,185
2017-08-22 2017-08-18 6.809 2,846,094 +2,827 0.01% 19,379,814
2017-08-18 2017-08-16 6.986 2,843,267 -5,654 0.01% 19,863,436
2017-08-17 2017-08-15 6.898 2,848,921 -8,481 0.01% 19,651,000
2017-08-15 2017-08-11 6.685 2,857,402 -28,270 0.01% 19,103,053
2017-08-14 2017-08-10 6.809 2,885,672 +11,308 0.01% 19,649,311
2017-08-11 2017-08-09 6.951 2,874,364 +5,654 0.01% 19,979,010
2017-08-10 2017-08-08 7.075 2,868,710 -8,481 0.01% 20,294,870
2017-08-09 2017-08-07 7.075 2,877,191 +45,232 0.01% 20,354,870
2017-08-08 2017-08-04 6.986 2,831,959 +28,270 0.01% 19,784,437
2017-08-07 2017-08-03 6.986 2,803,689 -5,654 0.01% 19,586,939
2017-08-04 2017-08-02 6.986 2,809,343 -3,394 0.01% 19,626,439
2017-08-03 2017-08-01 6.933 2,812,737 -65,021 0.01% 19,500,908
2017-08-02 2017-07-31 6.809 2,877,758 -28,271 0.01% 19,595,423
2017-08-01 2017-07-28 6.703 2,906,029 +65,022 0.01% 19,479,544
2017-07-28 2017-07-26 6.756 2,841,007 +31,097 0.01% 19,194,434
2017-07-27 2017-07-25 6.650 2,809,910 +2,827 0.01% 18,686,153
2017-07-21 2017-07-19 6.668 2,807,083 -5,654 0.01% 18,717,000
2017-07-18 2017-07-14 6.721 2,812,737 -14,700 0.01% 18,903,941
2017-07-17 2017-07-13 6.721 2,827,437 +2,827 0.01% 19,002,738
2017-07-14 2017-07-12 6.632 2,824,610 -16,962 0.01% 18,733,952
2017-07-12 2017-07-10 6.349 2,841,572 +11,308 0.01% 18,042,335
2017-07-11 2017-07-07 6.385 2,830,264 +5,654 0.01% 18,070,651
2017-07-10 2017-07-06 6.509 2,824,610 -14,135 0.01% 18,384,251
2017-07-07 2017-07-05 7.220 2,838,745 +5,654 0.01% 20,496,165
2017-07-06 2017-07-04 7.164 2,833,091 +140,942 0.01% 20,297,183
2017-07-04 2017-06-30 7.127 2,692,149 +538 0.01% 19,187,234
2017-06-26 2017-06-22 7.071 2,691,611 +5,374 0.01% 19,033,138
2017-06-22 2017-06-20 7.108 2,686,237 -538 0.01% 19,095,111
2017-06-19 2017-06-15 7.034 2,686,775 +26,869 0.01% 18,898,947
2017-06-14 2017-06-12 7.108 2,659,906 +2,687 0.01% 18,907,938
2017-06-13 2017-06-09 7.220 2,657,219 -3,224 0.01% 19,185,520
2017-06-12 2017-06-08 7.239 2,660,443 -2,687 0.01% 19,258,305
2017-06-09 2017-06-07 7.239 2,663,130 +8,061 0.01% 19,277,756
2017-06-07 2017-06-05 7.295 2,655,069 +11,285 0.01% 19,367,626
2017-06-06 2017-06-02 7.369 2,643,784 -5,374 0.01% 19,482,095
2017-06-02 2017-05-31 7.257 2,649,158 +538 0.01% 19,225,913
2017-05-25 2017-05-23 7.183 2,648,620 +5,373 0.01% 19,024,860
2017-05-18 2017-05-16 7.276 2,643,247 -2,687 0.01% 19,232,202
2017-05-17 2017-05-15 7.239 2,645,934 -10,747 0.01% 19,153,278
2017-05-15 2017-05-11 7.034 2,656,681 -16,122 0.01% 18,687,264
2017-05-12 2017-05-10 7.053 2,672,803 -199,101 0.01% 18,850,404
2017-05-10 2017-05-08 6.885 2,871,904 +1,075 0.01% 19,773,619
2017-05-09 2017-05-05 6.848 2,870,829 +26,869 0.01% 19,659,373
2017-05-08 2017-05-04 6.922 2,843,960 -26,869 0.01% 19,687,063
2017-04-27 2017-04-25 7.015 2,870,829 -5,374 0.01% 20,140,172
2017-04-21 2017-04-19 6.755 2,876,203 +7,523 0.01% 19,428,562
2017-04-18 2017-04-12 6.904 2,868,680 +5,374 0.01% 19,804,803
2017-04-13 2017-04-11 6.867 2,863,306 +5,374 0.01% 19,661,137
2017-04-11 2017-04-07 6.941 2,857,932 +10,748 0.01% 19,836,965
2017-04-07 2017-04-05 7.015 2,847,184 +32,243 0.01% 19,974,292
2017-04-06 2017-04-03 7.071 2,814,941 +60,187 0.01% 19,905,239
2017-04-05 2017-03-31 7.183 2,754,754 -16,122 0.01% 19,787,213
2017-03-29 2017-03-27 7.202 2,770,876 -5,373 0.01% 19,954,579
2017-03-24 2017-03-22 7.313 2,776,249 +5,373 0.01% 20,303,246
2017-03-21 2017-03-17 7.388 2,770,876 -16,121 0.01% 20,470,201
2017-03-20 2017-03-16 7.443 2,786,997 -5,374 0.01% 20,744,884
2017-03-16 2017-03-14 7.313 2,792,371 -591 0.01% 20,421,149
2017-03-15 2017-03-13 7.257 2,792,962 -5,374 0.01% 20,269,552
2017-03-14 2017-03-10 7.034 2,798,336 +5,965 0.01% 19,683,674
2017-03-07 2017-03-03 7.053 2,792,371 +19,346 0.01% 19,693,678
2017-02-28 2017-02-24 7.388 2,773,025 -4,299 0.01% 20,486,077
2017-02-27 2017-02-23 7.518 2,777,324 -3,224 0.01% 20,879,612
2017-02-24 2017-02-22 7.481 2,780,548 +1,074 0.01% 20,800,365
2017-02-22 2017-02-20 7.462 2,779,474 -26,869 0.01% 20,740,609
2017-02-20 2017-02-16 7.499 2,806,343 +10,748 0.01% 21,045,551
2017-02-17 2017-02-15 7.388 2,795,595 -16,122 0.01% 20,652,816
2017-02-16 2017-02-14 7.108 2,811,717 -5,374 0.01% 19,987,086
2017-02-14 2017-02-10 6.960 2,817,091 +5,374 0.01% 19,605,909
2017-02-13 2017-02-09 6.922 2,811,717 -34,930 0.01% 19,463,864
2017-02-10 2017-02-08 6.755 2,846,647 -10,747 0.01% 19,228,914
2017-02-09 2017-02-07 6.606 2,857,394 +20,904 0.01% 18,876,131
2017-02-08 2017-02-06 6.587 2,836,490 +2,687 0.01% 18,685,255
2017-02-02 2017-01-27 6.587 2,833,803 -21,496 0.01% 18,667,554
2017-01-26 2017-01-24 6.569 2,855,299 -11,822 0.01% 18,756,025
2017-01-20 2017-01-18 6.587 2,867,121 -10,748 0.01% 18,887,035
2017-01-19 2017-01-17 6.532 2,877,869 -1,182 0.01% 18,797,178
2017-01-17 2017-01-13 6.587 2,879,051 -13,435 0.01% 18,965,624
2017-01-10 2017-01-06 6.550 2,892,486 -5,374 0.01% 18,946,476
2017-01-09 2017-01-05 6.513 2,897,860 -5,373 0.01% 18,873,826
2017-01-06 2017-01-04 6.439 2,903,233 -2,687 0.01% 18,692,720
2016-12-28 2016-12-22 6.253 2,905,920 -538 0.01% 18,169,268
2016-12-22 2016-12-20 6.290 2,906,458 +5,374 0.01% 18,280,803
2016-12-21 2016-12-19 6.364 2,901,084 -5,374 0.01% 18,462,943
2016-12-20 2016-12-16 6.439 2,906,458 +1,075 0.01% 18,713,484
2016-12-19 2016-12-15 6.420 2,905,383 +16,122 0.01% 18,652,498
2016-12-16 2016-12-14 6.550 2,889,261 -5,483 0.01% 18,925,351
2016-12-12 2016-12-08 6.699 2,894,744 -16,121 0.01% 19,392,204
2016-12-09 2016-12-07 6.625 2,910,865 +5,373 0.01% 19,283,531
2016-12-08 2016-12-06 6.587 2,905,492 -10,747 0.01% 19,139,803
2016-11-30 2016-11-28 6.587 2,916,239 -10,748 0.01% 19,210,598
2016-11-29 2016-11-25 6.513 2,926,987 -5,374 0.01% 19,063,531
2016-11-25 2016-11-23 6.439 2,932,361 -5,374 0.01% 18,880,263
2016-11-16 2016-11-14 6.290 2,937,735 +21,496 0.01% 18,477,526
2016-11-15 2016-11-11 6.364 2,916,239 +5,374 0.01% 18,559,391
2016-11-11 2016-11-09 6.327 2,910,865 +13,434 0.01% 18,416,856
2016-11-09 2016-11-07 6.476 2,897,431 +5,374 0.01% 18,763,198
2016-11-02 2016-10-31 6.476 2,892,057 -5,374 0.01% 18,728,397
2016-10-27 2016-10-25 6.643 2,897,431 -10,747 0.01% 19,248,453
2016-10-25 2016-10-20 6.476 2,908,178 -34,930 0.01% 18,832,793
2016-10-18 2016-10-14 6.401 2,943,108 +5,373 0.01% 18,839,924
2016-10-17 2016-10-13 6.346 2,937,735 +31,169 0.01% 18,641,528
2016-10-14 2016-10-12 6.457 2,906,566 +26,869 0.01% 18,768,267
2016-10-07 2016-10-05 6.699 2,879,697 -29,556 0.01% 19,291,403
2016-09-27 2016-09-23 6.643 2,909,253 +4,191 0.01% 19,326,990
2016-09-26 2016-09-22 6.755 2,905,062 -10,747 0.01% 19,623,503
2016-09-23 2016-09-21 6.829 2,915,809 +1,182 0.01% 19,913,135
2016-09-15 2016-09-13 6.550 2,914,627 +5,374 0.01% 19,091,505
2016-09-14 2016-09-12 6.625 2,909,253 +5,374 0.01% 19,272,852
2016-09-09 2016-09-07 6.885 2,903,879 -5,374 0.01% 19,993,773
2016-09-07 2016-09-05 6.792 2,909,253 -22,033 0.01% 19,760,088
2016-09-06 2016-09-02 6.643 2,931,286 -5,965 0.01% 19,473,361
2016-09-01 2016-08-30 6.420 2,937,251 -21,495 0.01% 18,857,090
2016-08-23 2016-08-19 6.420 2,958,746 -5,374 0.01% 18,995,087
2016-08-19 2016-08-17 6.439 2,964,120 -10,748 0.01% 19,084,746
2016-08-18 2016-08-16 6.457 2,974,868 +8,061 0.01% 19,209,306
2016-08-16 2016-08-12 6.327 2,966,807 -5,374 0.01% 18,770,797
2016-08-15 2016-08-11 6.271 2,972,181 +2,687 0.01% 18,638,874
2016-08-09 2016-08-05 6.085 2,969,494 -5,374 0.01% 18,069,441
2016-08-03 2016-07-29 5.936 2,974,868 -1,075 0.01% 17,659,276
2016-08-01 2016-07-28 5.992 2,975,943 -5,387 0.01% 17,831,792
2016-07-27 2016-07-25 5.955 2,981,330 -591 0.01% 17,753,114
2016-07-26 2016-07-22 5.936 2,981,921 -1,182 0.01% 17,701,144
2016-07-25 2016-07-21 5.918 2,983,103 -14,510 0.01% 17,652,649
2016-07-20 2016-07-18 5.955 2,997,613 -5,374 0.01% 17,850,075
2016-07-19 2016-07-15 5.918 3,002,987 -5,373 0.01% 17,770,313
2016-07-18 2016-07-14 5.899 3,008,360 -9,673 0.01% 17,746,127
2016-07-08 2016-07-06 5.638 3,018,033 +5,373 0.01% 17,016,926
2016-07-06 2016-07-04 5.843 3,012,660 -10,747 0.01% 17,603,308
2016-07-05 2016-06-30 5.750 3,023,407 -21,496 0.01% 17,384,796
2016-07-04 2016-06-29 5.638 3,044,903 -2,673 0.01% 17,168,431
2016-06-29 2016-06-27 5.601 3,047,576 -16,122 0.01% 17,070,080
2016-06-28 2016-06-24 5.545 3,063,698 +36,543 0.01% 16,989,349
2016-06-22 2016-06-20 5.583 3,027,155 +8,060 0.01% 16,899,366
2016-06-21 2016-06-17 5.508 3,019,095 +538 0.01% 16,629,646
2016-06-20 2016-06-16 5.508 3,018,557 +16,121 0.01% 16,626,682
2016-06-17 2016-06-15 6.385 3,002,436 +2,687 0.01% 19,170,616
2016-06-16 2016-06-14 6.385 2,999,749 -76,071 0.01% 19,153,459
2016-06-15 2016-06-13 6.345 3,075,820 -5,028 0.01% 19,516,811
2016-06-13 2016-06-08 6.584 3,080,848 -20,109 0.01% 20,284,090
2016-06-10 2016-06-07 6.524 3,100,957 -35,192 0.01% 20,231,443
2016-06-08 2016-06-06 6.465 3,136,149 -10,055 0.01% 20,273,901
2016-06-07 2016-06-03 6.405 3,146,204 -10,054 0.01% 20,151,158
2016-06-02 2016-05-31 6.286 3,156,258 -5,028 0.01% 19,838,866
2016-05-31 2016-05-27 6.246 3,161,286 -25,137 0.01% 19,744,707
2016-05-30 2016-05-26 6.186 3,186,423 -5,027 0.01% 19,711,564
2016-05-27 2016-05-25 6.226 3,191,450 -2,514 0.01% 19,869,624
2016-05-25 2016-05-23 6.027 3,193,964 -5,027 0.01% 19,249,964
2016-05-24 2016-05-20 5.987 3,198,991 +2,513 0.01% 19,152,999
2016-05-23 2016-05-19 5.908 3,196,478 +15,083 0.01% 18,883,628
2016-05-17 2016-05-13 5.928 3,181,395 -1,006 0.01% 18,857,804
2016-05-16 2016-05-12 5.967 3,182,401 +4,525 0.01% 18,990,370
2016-05-11 2016-05-09 6.007 3,177,876 +15,082 0.01% 19,089,790
2016-05-10 2016-05-06 6.007 3,162,794 +10,055 0.01% 18,999,191
2016-05-09 2016-05-05 6.107 3,152,739 +5,027 0.01% 19,252,346
2016-05-05 2016-05-03 6.206 3,147,712 -1,661 0.01% 19,534,705
2016-04-27 2016-04-25 6.305 3,149,373 +15,082 0.01% 19,858,234
2016-04-26 2016-04-22 6.365 3,134,291 +22,624 0.01% 19,950,168
2016-04-22 2016-04-20 6.445 3,111,667 +10,054 0.01% 20,053,741
2016-04-21 2016-04-19 6.484 3,101,613 -2,513 0.01% 20,112,334
2016-04-19 2016-04-15 6.445 3,104,126 -10,055 0.01% 20,005,141
2016-04-18 2016-04-14 6.445 3,114,181 +3,016 0.01% 20,069,942
2016-04-13 2016-04-11 6.146 3,111,165 -8,393 0.01% 19,122,241
2016-04-11 2016-04-07 6.067 3,119,558 -5,154 0.01% 18,925,622
2016-04-07 2016-04-05 6.186 3,124,712 +10,055 0.01% 19,329,813
2016-04-06 2016-04-01 6.345 3,114,657 +45,247 0.01% 19,763,241
2016-04-01 2016-03-30 6.465 3,069,410 -30,165 0.01% 19,842,461
2016-03-30 2016-03-24 6.246 3,099,575 +10,181 0.01% 19,359,274
2016-03-23 2016-03-21 6.345 3,089,394 -2,011 0.01% 19,602,942
2016-03-22 2016-03-18 6.365 3,091,405 -191,041 0.01% 19,677,193
2016-03-21 2016-03-17 6.325 3,282,446 -301,643 0.01% 20,762,611
2016-03-18 2016-03-16 6.226 3,584,089 -105,576 0.01% 22,314,152
2016-03-14 2016-03-10 6.126 3,689,665 -5,027 0.01% 22,604,501
2016-03-10 2016-03-08 6.166 3,694,692 -251 0.01% 22,782,281
2016-03-09 2016-03-07 6.266 3,694,943 -7,542 0.01% 23,151,310
2016-03-08 2016-03-04 6.166 3,702,485 -7,038 0.01% 22,830,334
2016-03-07 2016-03-03 6.087 3,709,523 -30,164 0.01% 22,578,587
2016-03-04 2016-03-02 6.107 3,739,687 -5,028 0.01% 22,836,571
2016-03-03 2016-03-01 5.888 3,744,715 -10,054 0.01% 22,047,926
2016-03-02 2016-02-29 5.788 3,754,769 +35,191 0.01% 21,733,691
2016-03-01 2016-02-26 5.848 3,719,578 +593,233 0.01% 21,751,954
2016-02-29 2016-02-25 5.749 3,126,345 +5,027 0.01% 17,971,818
2016-02-26 2016-02-24 5.848 3,121,318 +5,027 0.01% 18,253,351
2016-02-24 2016-02-22 5.947 3,116,291 -10,054 0.01% 18,533,885
2016-02-23 2016-02-19 5.848 3,126,345 +29,158 0.01% 18,282,749
2016-02-19 2016-02-17 5.808 3,097,187 +8,547 0.01% 17,989,022
2016-02-18 2016-02-16 5.928 3,088,640 +1,005 0.01% 18,307,997
2016-02-16 2016-02-12 5.649 3,087,635 +37,706 0.01% 17,442,212
2016-02-05 2016-02-03 5.848 3,049,929 +6,033 0.01% 17,835,871
2016-02-03 2016-02-01 6.027 3,043,896 -5,028 0.01% 18,345,506
2016-02-02 2016-01-29 6.047 3,048,924 -35,191 0.01% 18,436,456
2016-02-01 2016-01-28 5.868 3,084,115 +10,557 0.01% 18,097,136
2016-01-29 2016-01-27 5.868 3,073,558 +15,082 0.01% 18,035,189
2016-01-28 2016-01-26 5.888 3,058,476 +10,055 0.01% 18,007,526
2016-01-27 2016-01-25 6.007 3,048,421 +38,208 0.01% 18,312,142
2016-01-25 2016-01-21 5.828 3,010,213 -15,585 0.01% 17,543,737
2016-01-22 2016-01-20 5.928 3,025,798 +66,865 0.01% 17,935,499
2016-01-20 2016-01-18 5.947 2,958,933 +9,049 0.01% 17,598,011
2016-01-19 2016-01-15 6.047 2,949,884 +5,027 0.01% 17,837,574
2016-01-18 2016-01-14 6.186 2,944,857 -32,175 0.01% 18,217,210
2016-01-15 2016-01-13 6.206 2,977,032 +10,055 0.01% 18,475,464
2016-01-14 2016-01-12 6.186 2,966,977 +4,525 0.01% 18,354,047
2016-01-13 2016-01-11 6.206 2,962,452 -5,531 0.01% 18,384,981
2016-01-12 2016-01-08 6.405 2,967,983 +2,011 0.01% 19,009,669
2016-01-11 2016-01-07 6.405 2,965,972 +8,547 0.01% 18,996,788
2016-01-08 2016-01-06 6.604 2,957,425 +35,192 0.01% 19,530,308
2016-01-07 2016-01-05 6.663 2,922,233 +2,513 0.01% 19,472,285
2016-01-05 2015-12-31 6.882 2,919,720 +10,055 0.01% 20,094,378
2015-12-30 2015-12-28 6.942 2,909,665 -2,514 0.01% 20,198,805
2015-12-29 2015-12-24 6.962 2,912,179 -38,710 0.01% 20,274,184
2015-12-28 2015-12-22 6.902 2,950,889 -2,011 0.01% 20,367,589
2015-12-22 2015-12-18 6.862 2,952,900 -7,542 0.01% 20,263,997
2015-12-18 2015-12-16 6.763 2,960,442 -5,027 0.01% 20,021,322
2015-12-17 2015-12-15 6.624 2,965,469 +5,027 0.01% 19,642,415
2015-12-16 2015-12-14 6.624 2,960,442 +7,039 0.01% 19,609,118
2015-12-15 2015-12-11 6.624 2,953,403 +37,705 0.01% 19,562,494
2015-12-14 2015-12-10 6.624 2,915,698 +16,088 0.01% 19,312,746
2015-12-11 2015-12-09 6.683 2,899,610 +5,027 0.01% 19,379,213
2015-12-10 2015-12-08 6.783 2,894,583 +22,121 0.01% 19,633,497
2015-12-04 2015-12-02 7.002 2,872,462 +503 0.01% 20,111,952
2015-12-03 2015-12-01 6.962 2,871,959 -1,659 0.01% 19,994,178
2015-12-01 2015-11-27 6.862 2,873,618 +25,137 0.01% 19,719,931
2015-11-30 2015-11-26 6.962 2,848,481 +2,513 0.01% 19,830,727
2015-11-27 2015-11-25 6.942 2,845,968 +8,044 0.01% 19,756,623
2015-11-20 2015-11-18 6.882 2,837,924 +2,011 0.01% 19,531,434
2015-11-19 2015-11-17 6.922 2,835,913 -4,022 0.01% 19,630,412
2015-11-17 2015-11-13 6.922 2,839,935 +10,055 0.01% 19,658,253
2015-11-16 2015-11-12 7.022 2,829,880 +15,082 0.01% 19,870,097
2015-11-12 2015-11-10 6.982 2,814,798 +9,049 0.01% 19,652,220
2015-11-11 2015-11-09 7.121 2,805,749 +8,044 0.01% 19,979,707
2015-11-06 2015-11-04 7.220 2,797,705 -2,011 0.01% 20,200,672
2015-11-05 2015-11-03 7.081 2,799,716 +2,011 0.01% 19,825,367
2015-11-04 2015-11-02 7.101 2,797,705 +17,093 0.01% 19,866,776
2015-11-02 2015-10-29 7.399 2,780,612 +15,082 0.01% 20,575,036
2015-10-30 2015-10-28 7.419 2,765,530 +10,055 0.01% 20,518,446
2015-10-28 2015-10-26 7.578 2,755,475 -2,011 0.01% 20,882,319
2015-10-27 2015-10-23 7.618 2,757,486 -3,016 0.01% 21,007,257
2015-10-26 2015-10-22 7.539 2,760,502 -20,110 0.01% 20,810,597
2015-10-23 2015-10-20 7.439 2,780,612 +7,039 0.01% 20,685,654
2015-10-22 2015-10-19 7.499 2,773,573 +3,016 0.01% 20,798,797
2015-10-20 2015-10-16 7.419 2,770,557 -22,120 0.01% 20,555,743
2015-10-19 2015-10-15 7.360 2,792,677 -20,663 0.01% 20,553,212
2015-10-16 2015-10-14 7.181 2,813,340 +22,623 0.01% 20,201,643
2015-10-15 2015-10-13 7.280 2,790,717 +5,028 0.01% 20,316,746
2015-10-14 2015-10-12 7.360 2,785,689 -10,558 0.01% 20,501,782
2015-10-13 2015-10-09 7.260 2,796,247 -9,552 0.01% 20,301,385
2015-10-12 2015-10-08 7.141 2,805,799 +2,514 0.01% 20,035,873
2015-10-09 2015-10-07 7.181 2,803,285 -10,055 0.01% 20,129,441
2015-10-07 2015-10-05 6.843 2,813,340 -5,027 0.01% 19,250,319
2015-10-05 2015-09-30 6.624 2,818,367 -12,569 0.01% 18,668,054
2015-10-02 2015-09-29 6.564 2,830,936 +17,596 0.01% 18,582,377
2015-09-29 2015-09-24 6.683 2,813,340 +15,082 0.01% 18,802,637
2015-09-25 2015-09-23 6.743 2,798,258 +3,519 0.01% 18,868,819
2015-09-22 2015-09-18 7.041 2,794,739 +9,050 0.01% 19,678,944
2015-09-21 2015-09-17 7.101 2,785,689 +2,513 0.01% 19,781,450
2015-09-17 2015-09-15 7.101 2,783,176 +5,028 0.01% 19,763,604
2015-09-15 2015-09-11 7.101 2,778,148 -11,563 0.01% 19,727,900
2015-09-14 2015-09-10 6.942 2,789,711 +9,049 0.01% 19,366,088
2015-09-11 2015-09-09 7.220 2,780,662 -25,137 0.01% 20,077,614
2015-09-10 2015-09-08 6.723 2,805,799 +10,055 0.01% 18,863,858
2015-09-09 2015-09-07 6.484 2,795,744 +15,082 0.01% 18,128,934
2015-09-08 2015-09-04 6.604 2,780,662 +20,110 0.01% 18,362,997
2015-09-07 2015-09-02 6.683 2,760,552 -13,574 0.01% 18,449,835
2015-09-04 2015-09-01 6.843 2,774,126 +35,191 0.01% 18,981,997
2015-09-02 2015-08-31 7.041 2,738,935 +30,165 0.01% 19,286,004
2015-09-01 2015-08-28 7.061 2,708,770 -20,110 0.01% 19,127,480
2015-08-28 2015-08-26 7.022 2,728,880 +258,911 0.01% 19,160,922
2015-08-27 2015-08-25 7.181 2,469,969 +7,541 0.01% 17,736,012
2015-08-26 2015-08-24 7.360 2,462,428 +60,831 0.01% 18,122,685
2015-08-25 2015-08-21 7.698 2,401,597 +12,569 0.01% 18,487,082
2015-08-24 2015-08-20 7.857 2,389,028 +50,777 0.01% 18,770,490
2015-08-21 2015-08-19 7.956 2,338,251 -12,569 0.01% 18,604,088
2015-08-20 2015-08-18 8.016 2,350,820 +28,153 0.01% 18,844,373
2015-08-19 2015-08-17 8.116 2,322,667 +17,596 0.01% 18,849,697
2015-08-17 2015-08-13 8.155 2,305,071 +5,023 0.01% 18,798,597
2015-08-14 2015-08-12 8.215 2,300,048 +2,513 0.01% 18,894,883
2015-08-07 2015-08-05 8.374 2,297,535 +2,514 0.01% 19,239,842
2015-08-06 2015-08-04 8.394 2,295,021 +2,513 0.01% 19,264,440
2015-08-04 2015-07-31 8.434 2,292,508 -15,082 0.01% 19,334,546
2015-08-03 2015-07-30 8.394 2,307,590 +10,055 0.01% 19,369,944
2015-07-29 2015-07-27 8.533 2,297,535 -1,508 0.01% 19,605,445
2015-07-28 2015-07-24 8.792 2,299,043 +10,054 0.01% 20,212,807
2015-07-23 2015-07-21 8.931 2,288,989 -7,038 0.01% 20,443,126
2015-07-21 2015-07-17 8.891 2,296,027 +56 0.01% 20,414,643
2015-07-20 2015-07-16 8.852 2,295,971 +5,027 0.01% 20,322,806
2015-07-16 2015-07-14 8.931 2,290,944 +20,110 0.01% 20,460,587
2015-07-14 2015-07-10 8.852 2,270,834 -2,514 0.01% 20,100,306
2015-07-13 2015-07-09 8.573 2,273,348 +93,510 0.01% 19,489,489
2015-07-10 2015-07-08 8.633 2,179,838 +61,837 0.01% 18,817,903
2015-07-09 2015-07-07 9.269 2,118,001 +9,552 0.01% 19,632,217
2015-07-08 2015-07-06 9.548 2,108,449 +12,065 0.01% 20,130,826
2015-07-06 2015-07-02 10.005 2,096,384 -2,011 0.00% 20,974,716
2015-07-03 2015-06-30 10.025 2,098,395 -6,032 0.00% 21,036,576
2015-07-02 2015-06-29 9.786 2,104,427 +110,099 0.01% 20,594,736
2015-06-30 2015-06-26 10.005 1,994,328 +20,613 0.00% 19,953,627
2015-06-29 2015-06-25 10.204 1,973,715 +12,065 0.00% 20,139,982
2015-06-26 2015-06-24 11.323 1,961,650 -1,508 0.00% 22,211,215
2015-06-25 2015-06-23 11.239 1,963,158 +65,418 0.00% 22,064,846
2015-06-24 2015-06-22 10.906 1,897,740 -1,922 0.00% 20,697,595
2015-06-23 2015-06-19 10.698 1,899,662 +2,402 0.00% 20,323,165
2015-06-19 2015-06-17 10.865 1,897,260 -3,843 0.00% 20,613,381
2015-06-18 2015-06-16 10.615 1,901,103 +10,089 0.00% 20,180,304
2015-06-17 2015-06-15 10.802 1,891,014 -168,638 0.00% 20,427,442
2015-06-16 2015-06-12 11.073 2,059,652 -103,777 0.01% 22,806,433
2015-06-12 2015-06-10 10.802 2,163,429 +9,609 0.01% 23,370,171
2015-06-11 2015-06-09 11.073 2,153,820 -4,804 0.01% 23,849,151
2015-06-10 2015-06-08 11.135 2,158,624 -28,827 0.01% 24,037,133
2015-06-08 2015-06-04 10.886 2,187,451 -7,207 0.01% 23,811,783
2015-06-05 2015-06-03 10.782 2,194,658 +4,804 0.01% 23,661,839
2015-06-02 2015-05-29 10.719 2,189,854 -1,440 0.01% 23,473,307
2015-06-01 2015-05-28 10.802 2,191,294 +48,045 0.01% 23,671,179
2015-05-28 2015-05-26 11.260 2,143,249 -50,447 0.01% 24,133,582
2015-05-27 2015-05-22 10.969 2,193,696 -13,935 0.01% 24,062,400
2015-05-26 2015-05-21 10.740 2,207,631 +59,576 0.01% 23,709,810
2015-05-21 2015-05-19 10.802 2,148,055 -4,805 0.01% 23,204,095
2015-05-18 2015-05-14 10.532 2,152,860 -24,022 0.01% 22,673,481
2015-05-15 2015-05-13 10.553 2,176,882 +5,765 0.01% 22,971,785
2015-05-13 2015-05-11 10.865 2,171,117 +3,363 0.01% 23,588,788
2015-05-12 2015-05-08 10.719 2,167,754 +6,246 0.01% 23,236,414
2015-05-11 2015-05-07 10.490 2,161,508 +2,402 0.01% 22,674,581
2015-05-08 2015-05-06 10.657 2,159,106 -38,436 0.01% 23,008,898
2015-05-07 2015-05-05 10.657 2,197,542 +61,017 0.01% 23,418,498
2015-05-06 2015-05-04 11.011 2,136,525 -230,085 0.01% 23,524,237
2015-05-05 2015-04-30 11.094 2,366,610 +203,711 0.01% 26,254,623
2015-05-04 2015-04-29 11.510 2,162,899 +147,978 0.01% 24,895,065
2015-04-30 2015-04-28 11.552 2,014,921 -34,209 0.01% 23,275,708
2015-04-29 2015-04-27 11.385 2,049,130 -2,403 0.01% 23,329,677
2015-04-28 2015-04-24 11.219 2,051,533 +30,267 0.01% 23,015,434
2015-04-27 2015-04-23 11.219 2,021,266 +4,329 0.01% 22,675,879
2015-04-24 2015-04-22 11.385 2,016,937 +1,442 0.01% 22,963,154
2015-04-23 2015-04-21 11.364 2,015,495 +481 0.01% 22,904,787
2015-04-22 2015-04-20 10.906 2,015,014 +64,332 0.01% 21,976,637
2015-04-21 2015-04-17 11.198 1,950,682 +2,785 0.00% 21,843,420
2015-04-20 2015-04-16 11.489 1,947,897 +29,357 0.00% 22,379,839
2015-04-17 2015-04-15 11.510 1,918,540 +23,402 0.00% 22,082,482
2015-04-16 2015-04-14 11.115 1,895,138 +45,643 0.00% 21,063,667
2015-04-15 2015-04-13 11.344 1,849,495 -79,757 0.00% 20,979,810
2015-04-14 2015-04-10 10.449 1,929,252 -95,853 0.00% 20,157,866
2015-04-13 2015-04-09 10.220 2,025,105 -63,323 0.01% 20,695,738
2015-04-10 2015-04-08 10.074 2,088,428 -24,600 0.01% 21,038,596
2015-04-09 2015-04-02 9.616 2,113,028 -24,984 0.01% 20,318,850
2015-04-08 2015-04-01 9.512 2,138,012 -7,687 0.01% 20,336,594
2015-04-02 2015-03-31 9.325 2,145,699 -62,410 0.01% 20,007,771
2015-04-01 2015-03-30 9.283 2,208,109 +4,804 0.01% 20,497,800
2015-03-30 2015-03-26 9.075 2,203,305 +481 0.01% 19,994,613
2015-03-27 2015-03-25 9.158 2,202,824 -9,609 0.01% 20,173,644
2015-03-20 2015-03-18 9.200 2,212,433 -27,626 0.01% 20,353,743
2015-03-19 2015-03-17 9.116 2,240,059 +4,324 0.01% 20,421,397
2015-03-18 2015-03-16 9.137 2,235,735 -9,609 0.01% 20,428,512
2015-03-17 2015-03-13 9.054 2,245,344 -19,271 0.01% 20,329,375
2015-03-16 2015-03-12 8.867 2,264,615 -4,805 0.01% 20,079,637
2015-03-13 2015-03-11 8.721 2,269,420 +4,805 0.01% 19,791,595
2015-03-12 2015-03-10 8.742 2,264,615 +9,609 0.01% 19,796,826
2015-03-10 2015-03-06 8.804 2,255,006 -9,609 0.01% 19,853,631
2015-03-09 2015-03-05 8.804 2,264,615 +52,849 0.01% 19,938,231
2015-03-06 2015-03-04 8.950 2,211,766 +9,609 0.01% 19,795,183
2015-03-04 2015-03-02 9.345 2,202,157 -117,229 0.01% 20,580,054
2015-03-03 2015-02-27 9.283 2,319,386 -35,073 0.01% 21,530,781
2015-03-02 2015-02-26 9.304 2,354,459 -28,827 0.01% 21,905,367
2015-02-26 2015-02-24 9.158 2,383,286 -6,193 0.01% 21,826,330
2015-02-25 2015-02-23 9.179 2,389,479 +6,246 0.01% 21,932,781
2015-02-17 2015-02-13 9.158 2,383,233 -9,609 0.01% 21,825,845
2015-02-16 2015-02-12 9.033 2,392,842 -33,824 0.01% 21,615,020
2015-02-10 2015-02-06 9.012 2,426,666 +9,609 0.01% 21,870,051
2015-02-09 2015-02-05 9.158 2,417,057 -9,609 0.01% 22,135,608
2015-02-06 2015-02-04 9.012 2,426,666 +4,805 0.01% 21,870,051
2015-02-04 2015-02-02 8.929 2,421,861 +74,469 0.01% 21,625,113
2015-02-02 2015-01-29 9.054 2,347,392 +70,626 0.01% 21,253,319
2015-01-27 2015-01-23 9.408 2,276,766 -27,049 0.01% 21,419,470
2015-01-26 2015-01-22 9.283 2,303,815 -3,363 0.01% 21,386,236
2015-01-23 2015-01-21 9.158 2,307,178 +4,804 0.01% 21,129,327
2015-01-22 2015-01-20 8.929 2,302,374 -18,737 0.01% 20,558,198
2015-01-21 2015-01-19 8.700 2,321,111 +56,693 0.01% 20,194,080
2015-01-19 2015-01-15 9.304 2,264,418 -1,393 0.01% 21,067,646
2015-01-16 2015-01-14 9.179 2,265,811 +4,468 0.01% 20,797,645
2015-01-15 2015-01-13 9.158 2,261,343 +4,804 0.01% 20,709,566
2015-01-14 2015-01-12 9.137 2,256,539 -47,084 0.01% 20,618,604
2015-01-13 2015-01-09 9.241 2,303,623 +3,844 0.01% 21,288,559
2015-01-12 2015-01-08 9.221 2,299,779 -1,922 0.01% 21,205,168
2015-01-09 2015-01-07 9.262 2,301,701 -5,285 0.01% 21,318,704
2015-01-07 2015-01-05 9.241 2,306,986 -26,185 0.01% 21,319,638
2015-01-06 2015-01-02 9.221 2,333,171 -7,687 0.01% 21,513,060
2015-01-05 2014-12-31 9.096 2,340,858 -4,804 0.01% 21,291,605
2015-01-02 2014-12-29 9.033 2,345,662 +4,804 0.01% 21,188,834
2014-12-30 2014-12-24 8.763 2,340,858 -4,804 0.01% 20,512,049
2014-12-29 2014-12-22 9.012 2,345,662 -47,088 0.01% 21,140,011
2014-12-23 2014-12-19 8.679 2,392,750 -4,805 0.01% 20,767,550
2014-12-22 2014-12-18 8.617 2,397,555 +24,023 0.01% 20,659,548
2014-12-19 2014-12-17 8.617 2,373,532 +4,804 0.01% 20,452,543
2014-12-17 2014-12-15 8.513 2,368,728 -13,933 0.01% 20,164,636
2014-12-16 2014-12-12 8.554 2,382,661 +16,816 0.01% 20,382,430
2014-12-15 2014-12-11 8.534 2,365,845 +7,207 0.01% 20,189,336
2014-12-12 2014-12-10 8.659 2,358,638 -9,609 0.01% 20,422,387
2014-12-11 2014-12-09 8.638 2,368,247 +2,783 0.01% 20,456,295
2014-12-10 2014-12-08 8.992 2,365,464 -957 0.01% 21,269,240
2014-12-09 2014-12-05 8.596 2,366,421 +6,245 0.01% 20,342,014
2014-12-08 2014-12-04 8.659 2,360,176 -31,705 0.01% 20,435,704
2014-12-04 2014-12-02 8.471 2,391,881 -12,012 0.01% 20,262,166
2014-12-03 2014-12-01 8.138 2,403,893 +2,403 0.01% 19,563,375
2014-12-02 2014-11-28 8.326 2,401,490 -31,230 0.01% 19,993,677
2014-11-28 2014-11-26 8.097 2,432,720 -5,285 0.01% 19,696,707
2014-11-27 2014-11-25 7.909 2,438,005 +5,285 0.01% 19,282,799
2014-11-19 2014-11-17 7.868 2,432,720 +28,827 0.01% 19,139,730
2014-11-18 2014-11-14 8.013 2,403,893 +13,453 0.01% 19,263,170
2014-11-17 2014-11-13 8.034 2,390,440 -1,441 0.01% 19,205,121
2014-11-14 2014-11-12 7.993 2,391,881 -3,364 0.01% 19,117,129
2014-11-13 2014-11-11 7.909 2,395,245 +23,062 0.01% 18,944,599
2014-11-04 2014-10-31 7.722 2,372,183 -4,853 0.01% 18,317,828
2014-10-31 2014-10-29 7.722 2,377,036 -2,507 0.01% 18,355,303
2014-10-30 2014-10-28 7.659 2,379,543 -3,738 0.01% 18,226,080
2014-10-29 2014-10-27 7.451 2,383,281 -1,057 0.01% 17,758,659
2014-10-21 2014-10-17 7.306 2,384,338 +9,609 0.01% 17,419,145
2014-10-17 2014-10-15 7.347 2,374,729 -2,883 0.01% 17,447,799
2014-10-15 2014-10-13 7.264 2,377,612 -4,805 0.01% 17,271,032
2014-10-13 2014-10-09 7.347 2,382,417 +4,805 0.01% 17,504,285
2014-10-10 2014-10-08 7.285 2,377,612 -9,609 0.01% 17,320,520
2014-10-08 2014-10-06 7.306 2,387,221 -6,246 0.01% 17,440,207
2014-10-07 2014-10-03 7.264 2,393,467 -4,804 0.01% 17,386,203
2014-10-03 2014-09-29 7.347 2,398,271 +9,609 0.01% 17,620,769
2014-09-30 2014-09-26 7.451 2,388,662 -7,207 0.01% 17,798,755
2014-09-29 2014-09-25 7.472 2,395,869 -6,726 0.01% 17,902,324
2014-09-23 2014-09-19 7.535 2,402,595 +7,206 0.01% 18,102,603
2014-09-17 2014-09-15 7.493 2,395,389 -4,804 0.01% 17,948,594
2014-09-15 2014-09-11 7.597 2,400,193 -1,057 0.01% 18,234,376
2014-09-12 2014-09-10 7.618 2,401,250 +19,218 0.01% 18,292,386
2014-09-11 2014-09-08 7.784 2,382,032 +6,726 0.01% 18,542,619
2014-09-10 2014-09-05 7.784 2,375,306 -4,804 0.01% 18,490,262
2014-09-08 2014-09-04 7.722 2,380,110 +4,804 0.01% 18,379,040
2014-09-05 2014-09-03 7.680 2,375,306 -4,804 0.01% 18,243,066
2014-09-03 2014-09-01 7.472 2,380,110 -5,285 0.01% 17,784,570
2014-09-02 2014-08-29 7.493 2,385,395 +5,285 0.01% 17,873,709
2014-09-01 2014-08-28 7.514 2,380,110 -4,805 0.01% 17,883,648
2014-08-29 2014-08-27 7.576 2,384,915 +37,475 0.01% 18,068,670
2014-08-27 2014-08-25 7.680 2,347,440 +86,481 0.01% 18,029,046
2014-08-26 2014-08-22 7.639 2,260,959 -48,045 0.01% 17,270,728
2014-08-21 2014-08-19 7.659 2,309,004 +19,218 0.01% 17,685,787
2014-08-20 2014-08-18 7.639 2,289,786 +9,609 0.01% 17,490,928
2014-08-15 2014-08-13 7.722 2,280,177 +97,532 0.01% 17,607,365
2014-08-13 2014-08-11 7.618 2,182,645 -1,442 0.01% 16,627,083
2014-08-11 2014-08-07 7.597 2,184,087 +1,490 0.01% 16,592,609
2014-08-01 2014-07-30 7.764 2,182,597 -5,285 0.01% 16,944,715
2014-07-31 2014-07-29 7.784 2,187,882 -10,139 0.01% 17,031,284
2014-07-29 2014-07-25 7.597 2,198,021 -9,609 0.01% 16,698,466
2014-07-28 2014-07-24 7.535 2,207,630 -10,090 0.01% 16,633,619
2014-07-25 2014-07-23 7.472 2,217,720 +481 0.01% 16,571,165
2014-07-22 2014-07-18 7.326 2,217,239 +289,231 0.01% 16,244,527
2014-07-17 2014-07-15 7.326 1,928,008 +4,324 0.00% 14,125,485
2014-07-14 2014-07-10 7.202 1,923,684 -4,805 0.00% 13,853,570
2014-07-11 2014-07-09 7.264 1,928,489 +4,805 0.00% 14,008,592
2014-07-09 2014-07-07 7.472 1,923,684 +9,609 0.00% 14,374,080
2014-07-08 2014-07-04 7.493 1,914,075 -4,805 0.00% 14,342,120
2014-07-07 2014-07-03 7.389 1,918,880 +12,011 0.00% 14,178,427
2014-06-24 2014-06-20 7.222 1,906,869 -10,089 0.00% 13,772,165
2014-06-23 2014-06-19 7.243 1,916,958 +2,883 0.00% 13,884,931
2014-06-19 2014-06-17 8.337 1,914,075 +126,888 0.00% 15,957,744
2014-06-17 2014-06-13 8.382 1,787,187 -897 0.00% 14,979,550
2014-06-09 2014-06-05 8.270 1,788,084 +38,759 0.00% 14,787,772
2014-06-05 2014-06-03 8.292 1,749,325 -10,901 0.00% 14,506,224
2014-06-04 2014-05-30 8.226 1,760,226 +4,486 0.00% 14,478,905
2014-06-03 2014-05-29 8.070 1,755,740 -4,486 0.00% 14,168,038
2014-05-26 2014-05-22 8.003 1,760,226 -6,729 0.00% 14,086,523
2014-05-23 2014-05-21 7.958 1,766,955 +4,486 0.00% 14,061,597
2014-05-20 2014-05-16 7.824 1,762,469 -6,909 0.00% 13,790,167
2014-05-19 2014-05-15 7.824 1,769,378 -448 0.00% 13,844,226
2014-05-16 2014-05-14 7.780 1,769,826 +29,607 0.00% 13,768,826
2014-05-13 2014-05-09 7.557 1,740,219 +494 0.00% 13,150,569
2014-05-12 2014-05-08 7.579 1,739,725 -23,327 0.00% 13,185,617
2014-05-08 2014-05-05 7.579 1,763,052 +14,355 0.00% 13,362,415
2014-05-07 2014-05-02 7.557 1,748,697 +8,972 0.00% 13,214,636
2014-04-29 2014-04-25 7.512 1,739,725 +6,415 0.00% 13,069,273
2014-04-28 2014-04-24 7.624 1,733,310 +495 0.00% 13,214,273
2014-04-25 2014-04-23 7.557 1,732,815 +24,403 0.00% 13,094,618
2014-04-22 2014-04-16 7.713 1,708,412 +3,948 0.00% 13,176,790
2014-04-17 2014-04-15 7.713 1,704,464 -14,804 0.00% 13,146,340
2014-04-16 2014-04-14 7.824 1,719,268 -4,486 0.00% 13,452,148
2014-04-15 2014-04-11 7.824 1,723,754 +13,010 0.00% 13,487,248
2014-04-14 2014-04-10 7.824 1,710,744 -13,458 0.00% 13,385,453
2014-04-10 2014-04-08 7.757 1,724,202 +22,430 0.00% 13,375,447
2014-04-09 2014-04-07 7.624 1,701,772 +6,280 0.00% 12,973,836
2014-04-04 2014-04-02 7.535 1,695,492 +8,972 0.00% 12,774,778
2014-04-02 2014-03-31 7.668 1,686,520 +8,972 0.00% 12,932,750
2014-04-01 2014-03-28 7.579 1,677,548 -76,262 0.00% 12,714,369
2014-03-28 2014-03-26 7.356 1,753,810 -8,972 0.00% 12,901,417
2014-03-25 2014-03-21 6.933 1,762,782 +4,486 0.00% 12,220,808
2014-03-21 2014-03-19 6.888 1,758,296 +6,729 0.00% 12,111,318
2014-03-20 2014-03-18 6.933 1,751,567 +26,916 0.00% 12,143,058
2014-03-17 2014-03-13 6.933 1,724,651 +4,486 0.00% 11,956,458
2014-03-12 2014-03-10 7.044 1,720,165 +4,486 0.00% 12,117,084
2014-03-11 2014-03-07 7.156 1,715,679 +4,486 0.00% 12,276,710
2014-03-10 2014-03-06 7.133 1,711,193 +4,486 0.00% 12,206,465
2014-03-05 2014-03-03 7.178 1,706,707 +16,598 0.00% 12,250,555
2014-03-03 2014-02-27 7.334 1,690,109 -4,486 0.00% 12,395,143
2014-02-26 2014-02-24 7.200 1,694,595 +495 0.00% 12,201,392
2014-02-24 2014-02-20 7.289 1,694,100 +4,486 0.00% 12,348,884
2014-02-20 2014-02-18 7.334 1,689,614 +897 0.00% 12,391,513
2014-02-14 2014-02-12 7.356 1,688,717 +4,486 0.00% 12,422,578
2014-02-07 2014-02-05 7.089 1,684,231 +6,729 0.00% 11,939,048
2014-02-06 2014-02-04 7.156 1,677,502 +8,972 0.00% 12,003,531
2014-01-29 2014-01-27 7.245 1,668,530 +28,262 0.00% 12,088,107
2014-01-27 2014-01-23 7.445 1,640,268 +17,944 0.00% 12,212,433
2014-01-21 2014-01-17 7.557 1,622,324 +4,486 0.00% 12,259,654
2014-01-16 2014-01-14 7.624 1,617,838 +6,729 0.00% 12,333,947
2014-01-14 2014-01-10 7.713 1,611,109 +2,243 0.00% 12,426,303
2014-01-07 2014-01-03 7.713 1,608,866 +8,972 0.00% 12,409,003
2014-01-03 2013-12-31 7.958 1,599,894 -62,804 0.00% 12,732,109
2014-01-02 2013-12-27 7.980 1,662,698 +56,972 0.00% 13,268,974
2013-12-30 2013-12-24 7.980 1,605,726 +4,486 0.00% 12,814,315
2013-12-18 2013-12-16 8.025 1,601,240 +13,458 0.00% 12,849,903
2013-12-16 2013-12-12 8.003 1,587,782 -4,486 0.00% 12,706,509
2013-12-04 2013-12-02 8.404 1,592,268 -4,486 0.00% 13,381,304
2013-11-27 2013-11-25 8.292 1,596,754 -4,486 0.00% 13,241,033
2013-11-26 2013-11-22 8.315 1,601,240 -13,458 0.00% 13,313,928
2013-11-22 2013-11-20 8.292 1,614,698 -1,346 0.00% 13,389,833
2013-11-21 2013-11-19 8.248 1,616,044 -4,531 0.00% 13,328,947
2013-11-20 2013-11-18 8.292 1,620,575 -4,486 0.00% 13,438,568
2013-11-19 2013-11-15 8.003 1,625,061 -8,972 0.00% 13,004,841
2013-11-18 2013-11-14 7.757 1,634,033 +15,701 0.00% 12,675,964
2013-11-15 2013-11-13 7.713 1,618,332 +8,972 0.00% 12,482,013
2013-11-07 2013-11-05 8.047 1,609,360 +494 0.00% 12,950,941
2013-10-30 2013-10-28 7.713 1,608,866 +4,486 0.00% 12,409,003
2013-10-29 2013-10-25 7.691 1,604,380 +4,486 0.00% 12,338,639
2013-10-15 2013-10-10 8.003 1,599,894 -5,832 0.00% 12,803,437
2013-09-30 2013-09-26 8.047 1,605,726 -14,804 0.00% 12,921,697
2013-09-24 2013-09-19 8.136 1,620,530 -6,729 0.00% 13,185,326
2013-09-23 2013-09-18 8.025 1,627,259 -4,486 0.00% 13,058,705
2013-09-16 2013-09-12 7.980 1,631,745 -1,346 0.00% 13,021,957
2013-09-13 2013-09-11 7.869 1,633,091 -4,486 0.00% 12,850,677
2013-09-12 2013-09-10 7.936 1,637,577 -13,458 0.00% 12,995,490
2013-09-11 2013-09-09 7.802 1,651,035 -19,424 0.00% 12,881,465
2013-09-10 2013-09-06 7.691 1,670,459 -8,972 0.00% 12,846,826
2013-09-09 2013-09-05 7.691 1,679,431 -4,486 0.00% 12,915,826
2013-09-06 2013-09-04 7.601 1,683,917 -13,458 0.00% 12,800,177
2013-09-05 2013-09-03 7.579 1,697,375 -26,916 0.00% 12,864,640
2013-08-30 2013-08-28 7.200 1,724,291 +4,486 0.00% 12,415,208
2013-08-28 2013-08-26 7.445 1,719,805 -4,486 0.00% 12,804,617
2013-08-22 2013-08-20 7.356 1,724,291 +1,346 0.00% 12,684,269
2013-08-20 2013-08-16 7.490 1,722,945 -8,972 0.00% 12,904,810
2013-08-16 2013-08-13 7.445 1,731,917 -4,486 0.00% 12,894,796
2013-08-13 2013-08-09 7.066 1,736,403 +4,486 0.00% 12,270,174
2013-08-09 2013-08-07 7.022 1,731,917 +4,486 0.00% 12,161,260
2013-08-01 2013-07-30 7.267 1,727,431 -4,486 0.00% 12,553,338
2013-07-31 2013-07-29 7.222 1,731,917 +4,486 0.00% 12,508,724
2013-07-30 2013-07-26 7.312 1,727,431 -6,729 0.00% 12,630,353
2013-07-29 2013-07-25 7.289 1,734,160 -898 0.00% 12,640,896
2013-07-25 2013-07-23 7.289 1,735,058 -9,958 0.00% 12,647,441
2013-07-18 2013-07-16 7.022 1,745,016 +4,486 0.00% 12,253,239
2013-07-17 2013-07-15 7.066 1,740,530 +8,972 0.00% 12,299,337
2013-07-15 2013-07-11 7.178 1,731,558 -4,486 0.00% 12,428,933
2013-07-09 2013-07-05 7.000 1,736,044 +4,486 0.00% 12,151,540
2013-07-05 2013-07-03 6.732 1,731,558 +1,345 0.00% 11,656,949
2013-07-02 2013-06-27 6.977 1,730,213 -7,626 0.00% 12,072,156
2013-06-28 2013-06-26 6.977 1,737,839 -1,346 0.00% 12,125,365
2013-06-27 2013-06-25 6.754 1,739,185 +23,776 0.00% 11,747,064
2013-06-25 2013-06-21 6.844 1,715,409 +4,486 0.00% 11,739,429
2013-06-24 2013-06-20 6.866 1,710,923 +20,187 0.00% 11,746,869
2013-06-19 2013-06-17 7.222 1,690,736 -8,972 0.00% 12,211,295
2013-06-17 2013-06-13 7.111 1,699,708 +13,458 0.00% 12,086,650
2013-06-14 2013-06-11 7.267 1,686,250 +4,486 0.00% 12,254,074
2013-06-11 2013-06-07 7.490 1,681,764 +3,948 0.00% 12,596,366
2013-06-10 2013-06-06 8.658 1,677,816 +26,916 0.00% 14,526,851
2013-06-07 2013-06-05 8.706 1,650,900 +97,379 0.00% 14,372,130
2013-06-04 2013-05-31 8.729 1,553,521 +8,431 0.00% 13,561,235
2013-06-03 2013-05-30 8.824 1,545,090 +4,216 0.00% 13,634,242
2013-05-31 2013-05-29 8.848 1,540,874 +5,480 0.00% 13,633,591
2013-05-27 2013-05-23 8.682 1,535,394 +8,432 0.00% 13,330,155
2013-05-22 2013-05-20 9.061 1,526,962 -12,647 0.00% 13,836,488
2013-05-21 2013-05-16 8.919 1,539,609 +8,431 0.00% 13,731,961
2013-05-20 2013-05-15 8.967 1,531,178 -4,216 0.00% 13,729,407
2013-05-16 2013-05-14 8.848 1,535,394 +4,216 0.00% 13,585,104
2013-05-15 2013-05-13 8.872 1,531,178 +464 0.00% 13,584,122
2013-05-14 2013-05-10 9.061 1,530,714 +8,431 0.00% 13,870,487
2013-05-13 2013-05-09 8.990 1,522,283 -6,323 0.00% 13,685,759
2013-05-10 2013-05-08 8.943 1,528,606 +2,107 0.00% 13,670,085
2013-05-08 2013-05-06 8.753 1,526,499 -2,107 0.00% 13,361,560
2013-05-03 2013-04-30 8.611 1,528,606 -12,647 0.00% 13,162,442
2013-05-02 2013-04-29 8.516 1,541,253 +8,431 0.00% 13,125,102
2013-04-30 2013-04-26 8.492 1,532,822 -4,681 0.00% 13,016,944
2013-04-26 2013-04-24 8.326 1,537,503 -5,059 0.00% 12,801,397
2013-04-25 2013-04-23 8.160 1,542,562 +4,637 0.00% 12,587,381
2013-04-24 2013-04-22 8.302 1,537,925 +5,902 0.00% 12,768,430
2013-04-23 2013-04-19 8.350 1,532,023 +4,216 0.00% 12,792,112
2013-04-22 2013-04-18 8.113 1,527,807 -843 0.00% 12,394,497
2013-04-19 2013-04-17 8.184 1,528,650 +1,686 0.00% 12,510,119
2013-04-18 2013-04-16 8.279 1,526,964 -4,216 0.00% 12,641,206
2013-04-15 2013-04-11 8.350 1,531,180 +4,216 0.00% 12,785,073
2013-04-11 2013-04-09 8.326 1,526,964 -2,951 0.00% 12,713,649
2013-04-10 2013-04-08 8.207 1,529,915 -4,216 0.00% 12,556,763
2013-04-09 2013-04-05 8.231 1,534,131 +13,912 0.00% 12,627,757
2013-04-08 2013-04-03 8.445 1,520,219 -2,108 0.00% 12,837,795
2013-04-05 2013-04-02 8.468 1,522,327 -2,108 0.00% 12,891,708
2013-04-03 2013-03-28 8.540 1,524,435 -8,431 0.00% 13,018,043
2013-04-02 2013-03-27 8.587 1,532,866 -12,647 0.00% 13,162,763
2013-03-27 2013-03-25 8.445 1,545,513 -44,264 0.00% 13,051,396
2013-03-25 2013-03-21 8.374 1,589,777 -2,572 0.00% 13,312,058
2013-03-22 2013-03-20 8.421 1,592,349 +2,108 0.00% 13,409,139
2013-03-20 2013-03-18 8.279 1,590,241 +4,216 0.00% 13,165,055
2013-03-19 2013-03-15 8.421 1,586,025 -2,108 0.00% 13,355,885
2013-03-15 2013-03-13 8.445 1,588,133 -8,432 0.00% 13,411,309
2013-03-14 2013-03-12 8.682 1,596,565 +8,432 0.00% 13,861,237
2013-03-13 2013-03-11 8.729 1,588,133 +21,078 0.00% 13,863,375
2013-03-11 2013-03-07 8.611 1,567,055 +7,968 0.00% 13,493,517
2013-03-08 2013-03-06 8.611 1,559,087 -4,216 0.00% 13,424,906
2013-03-07 2013-03-05 8.397 1,563,303 -4,216 0.00% 13,127,460
2013-03-06 2013-03-04 8.302 1,567,519 +8,432 0.00% 13,014,130
2013-03-04 2013-02-28 8.682 1,559,087 +21,078 0.00% 13,535,856
2013-02-28 2013-02-26 8.468 1,538,009 -4,216 0.00% 13,024,510
2013-02-27 2013-02-25 8.658 1,542,225 -4,215 0.00% 13,352,878
2013-02-26 2013-02-22 8.658 1,546,440 -105,813 0.00% 13,389,373
2013-02-25 2013-02-21 8.801 1,652,253 +8,431 0.00% 14,540,681
2013-02-21 2013-02-19 8.824 1,643,822 -4,216 0.00% 14,505,477
2013-02-20 2013-02-18 9.038 1,648,038 +4,216 0.00% 14,894,519
2013-02-19 2013-02-15 9.061 1,643,822 -5,059 0.00% 14,895,409
2013-02-18 2013-02-14 9.085 1,648,881 -4,216 0.00% 14,980,364
2013-02-15 2013-02-08 8.872 1,653,097 +3,373 0.00% 14,665,748
2013-02-14 2013-02-07 8.943 1,649,724 -10,961 0.00% 14,753,224
2013-02-08 2013-02-06 8.990 1,660,685 -1,264 0.00% 14,930,033
2013-02-07 2013-02-05 8.990 1,661,949 +16,019 0.00% 14,941,397
2013-02-06 2013-02-04 9.346 1,645,930 +19,512 0.00% 15,383,030
2013-02-05 2013-02-01 9.251 1,626,418 +7,890 0.00% 15,046,347
2013-02-01 2013-01-30 9.038 1,618,528 +4,216 0.00% 14,627,816
2013-01-31 2013-01-29 8.990 1,614,312 -464 0.00% 14,513,126
2013-01-29 2013-01-25 8.919 1,614,776 -5,059 0.00% 14,402,385
2013-01-25 2013-01-23 8.967 1,619,835 -17,284 0.00% 14,524,355
2013-01-23 2013-01-21 8.895 1,637,119 -10,539 0.00% 14,562,831
2013-01-22 2013-01-18 8.943 1,647,658 -17,706 0.00% 14,734,748
2013-01-21 2013-01-17 8.729 1,665,364 +8,347 0.00% 14,537,552
2013-01-18 2013-01-16 8.706 1,657,017 +465 0.00% 14,425,382
2013-01-17 2013-01-15 8.801 1,656,552 -533,281 0.00% 14,578,515
2013-01-15 2013-01-11 8.658 2,189,833 -4,216 0.01% 18,959,992
2013-01-14 2013-01-10 8.658 2,194,049 -7,588 0.01% 18,996,495
2013-01-09 2013-01-07 8.587 2,201,637 -88,529 0.01% 18,905,518
2013-01-08 2013-01-04 8.587 2,290,166 +46,373 0.01% 19,665,719
2013-01-07 2013-01-03 8.611 2,243,793 -4,216 0.01% 19,320,738
2013-01-04 2013-01-02 8.492 2,248,009 -155,979 0.01% 19,090,415
2013-01-03 2012-12-31 8.207 2,403,988 +4,215 0.01% 19,730,709
2013-01-02 2012-12-27 8.160 2,399,773 -42,156 0.01% 19,582,264
2012-12-28 2012-12-24 8.113 2,441,929 +4,215 0.01% 19,810,408
2012-12-21 2012-12-19 8.255 2,437,714 -4,215 0.01% 20,123,165
2012-12-19 2012-12-17 8.231 2,441,929 -422 0.01% 20,100,034
2012-12-18 2012-12-14 8.207 2,442,351 -16,863 0.01% 20,045,573
2012-12-17 2012-12-13 8.113 2,459,214 -4,215 0.01% 19,950,635
2012-12-14 2012-12-12 8.113 2,463,429 +4,215 0.01% 19,984,829
2012-12-07 2012-12-05 7.828 2,459,214 -6,323 0.01% 19,250,613
2012-12-05 2012-12-03 7.614 2,465,537 -17,706 0.01% 18,773,742
2012-12-04 2012-11-30 7.757 2,483,243 -12,647 0.01% 19,261,995
2012-11-29 2012-11-27 7.638 2,495,890 -12,647 0.01% 19,064,069
2012-11-28 2012-11-26 7.662 2,508,537 -7,503 0.01% 19,220,174
2012-11-26 2012-11-22 7.543 2,516,040 -12,647 0.01% 18,979,246
2012-11-23 2012-11-21 7.543 2,528,687 +4,216 0.01% 19,074,646
2012-11-21 2012-11-19 7.472 2,524,471 +4,215 0.01% 18,863,194
2012-11-19 2012-11-15 7.377 2,520,256 -4,215 0.01% 18,592,566
2012-11-16 2012-11-14 7.543 2,524,471 -4,216 0.01% 19,042,843
2012-11-15 2012-11-13 7.330 2,528,687 -4,216 0.01% 18,534,798
2012-11-14 2012-11-12 7.472 2,532,903 +4,216 0.01% 18,926,199
2012-11-13 2012-11-09 7.472 2,528,687 -8,010 0.01% 18,894,696
2012-11-12 2012-11-08 7.520 2,536,697 -12,647 0.01% 19,074,895
2012-11-08 2012-11-06 7.662 2,549,344 -4,215 0.01% 19,532,834
2012-11-06 2012-11-02 7.709 2,553,559 -2,951 0.01% 19,686,275
2012-11-05 2012-11-01 7.614 2,556,510 -4,216 0.01% 19,466,453
2012-11-01 2012-10-30 7.401 2,560,726 -12,647 0.01% 18,951,867
2012-10-30 2012-10-26 7.448 2,573,373 -19,392 0.01% 19,167,553
2012-10-29 2012-10-25 7.472 2,592,765 -4,216 0.01% 19,373,496
2012-10-25 2012-10-22 7.472 2,596,981 -4,215 0.01% 19,404,999
2012-10-24 2012-10-19 7.377 2,601,196 -843 0.01% 19,189,681
2012-10-22 2012-10-18 7.354 2,602,039 -2,108 0.01% 19,134,177
2012-10-19 2012-10-17 7.306 2,604,147 -23,987 0.01% 19,026,132
2012-10-18 2012-10-16 7.282 2,628,134 +4,215 0.01% 19,139,041
2012-10-17 2012-10-15 7.306 2,623,919 +12,226 0.01% 19,170,588
2012-10-16 2012-10-12 7.282 2,611,693 -2,951 0.01% 19,019,311
2012-10-15 2012-10-11 7.211 2,614,644 -22,765 0.01% 18,854,735
2012-10-12 2012-10-10 7.021 2,637,409 -4,215 0.01% 18,518,401
2012-10-11 2012-10-09 6.927 2,641,624 -8,432 0.01% 18,297,348
2012-10-10 2012-10-08 6.879 2,650,056 +27,824 0.01% 18,230,028
2012-10-05 2012-10-03 6.998 2,622,232 -21,079 0.01% 18,349,635
2012-10-04 2012-09-28 6.998 2,643,311 +21,079 0.01% 18,497,139
2012-10-03 2012-09-27 6.950 2,622,232 +2,107 0.01% 18,225,230
2012-09-27 2012-09-25 6.927 2,620,125 -4,215 0.01% 18,148,434
2012-09-18 2012-09-14 6.998 2,624,340 -6,745 0.01% 18,364,386
2012-09-12 2012-09-10 6.737 2,631,085 -2,108 0.01% 17,725,052
2012-09-11 2012-09-07 6.808 2,633,193 +1,644 0.01% 17,926,639
2012-09-10 2012-09-06 6.547 2,631,549 +2,529 0.01% 17,228,792
2012-09-07 2012-09-05 6.547 2,629,020 +101,176 0.01% 17,212,235
2012-09-05 2012-09-03 6.713 2,527,844 +422 0.01% 16,969,576
2012-09-04 2012-08-31 6.689 2,527,422 +12,647 0.01% 16,906,790
2012-08-28 2012-08-24 6.998 2,514,775 -3,373 0.01% 17,597,681
2012-08-21 2012-08-17 7.093 2,518,148 -25,294 0.01% 17,860,217
2012-08-16 2012-08-14 7.164 2,543,442 -6,323 0.01% 18,220,617
2012-08-14 2012-08-10 7.093 2,549,765 +2,108 0.01% 18,084,464
2012-08-13 2012-08-09 7.116 2,547,657 -422 0.01% 18,129,946
2012-08-09 2012-08-07 7.069 2,548,079 -6,323 0.01% 18,012,062
2012-08-08 2012-08-06 7.093 2,554,402 -8,432 0.01% 18,117,352
2012-08-03 2012-08-01 7.045 2,562,834 -21,078 0.01% 18,055,571
2012-08-02 2012-07-31 7.045 2,583,912 -6,324 0.01% 18,204,068
2012-08-01 2012-07-30 6.927 2,590,236 -3,372 0.01% 17,941,406
2012-07-31 2012-07-27 6.903 2,593,608 -4,216 0.01% 17,903,239
2012-07-25 2012-07-23 6.666 2,597,824 +12,647 0.01% 17,316,110
2012-07-23 2012-07-19 6.808 2,585,177 -1,686 0.01% 17,599,749
2012-07-19 2012-07-17 6.666 2,586,863 -843 0.01% 17,243,048
2012-07-18 2012-07-16 6.594 2,587,706 +4,216 0.01% 17,064,518
2012-07-17 2012-07-13 6.618 2,583,490 -1,687 0.01% 17,097,999
2012-07-16 2012-07-12 6.571 2,585,177 +13,490 0.01% 16,986,517
2012-07-13 2012-07-11 6.713 2,571,687 +7,589 0.01% 17,263,897
2012-07-12 2012-07-10 6.808 2,564,098 -5,902 0.01% 17,456,244
2012-07-10 2012-07-06 6.832 2,570,000 +4,215 0.01% 17,557,388
2012-07-05 2012-07-03 7.021 2,565,785 -4,215 0.01% 18,015,498
2012-07-04 2012-06-29 6.974 2,570,000 -4,680 0.01% 17,923,167
2012-07-03 2012-06-28 6.808 2,574,680 +1,729 0.01% 17,528,286
2012-06-29 2012-06-27 6.855 2,572,951 -5,059 0.01% 17,638,581
2012-06-27 2012-06-25 6.808 2,578,010 +5,059 0.01% 17,550,956
2012-06-26 2012-06-22 6.879 2,572,951 +2,108 0.01% 17,699,614
2012-06-25 2012-06-21 6.903 2,570,843 -4,216 0.01% 17,746,096
2012-06-22 2012-06-20 6.927 2,575,059 -843 0.01% 17,836,282
2012-06-21 2012-06-19 6.903 2,575,902 +4,215 0.01% 17,781,018
2012-06-20 2012-06-18 6.879 2,571,687 +4,216 0.01% 17,690,919
2012-06-18 2012-06-14 6.642 2,567,471 -2,108 0.01% 17,052,885
2012-06-14 2012-06-12 6.642 2,569,579 -2,108 0.01% 17,066,886
2012-06-13 2012-06-11 6.642 2,571,687 -6,323 0.01% 17,080,887
2012-06-12 2012-06-08 6.547 2,578,010 +21,078 0.01% 16,878,272
2012-06-11 2012-06-07 6.761 2,556,932 -10,961 0.01% 17,286,152
2012-06-08 2012-06-06 6.713 2,567,893 +18,971 0.01% 17,238,428
2012-06-07 2012-06-05 7.549 2,548,922 +4,216 0.01% 19,242,483
2012-06-06 2012-06-04 7.448 2,544,706 +163,901 0.01% 18,952,794
2012-06-05 2012-06-01 7.549 2,380,805 +7,895 0.01% 17,973,323
2012-06-04 2012-05-31 7.575 2,372,910 -3,947 0.01% 17,973,835
2012-06-01 2012-05-30 7.448 2,376,857 -3,948 0.01% 17,702,666
2012-05-31 2012-05-29 7.499 2,380,805 +6,711 0.01% 17,852,697
2012-05-30 2012-05-28 7.423 2,374,094 +7,895 0.01% 17,621,944
2012-05-28 2012-05-24 7.195 2,366,199 +3,947 0.01% 17,023,855
2012-05-25 2012-05-23 7.169 2,362,252 +26,842 0.01% 16,935,614
2012-05-24 2012-05-22 7.296 2,335,410 -394 0.01% 17,038,993
2012-05-23 2012-05-21 7.220 2,335,804 -4,737 0.01% 16,864,348
2012-05-22 2012-05-18 7.195 2,340,541 -9,079 0.01% 16,839,256
2012-05-21 2012-05-17 7.296 2,349,620 +15,789 0.01% 17,142,668
2012-05-18 2012-05-16 7.321 2,333,831 +4,737 0.01% 17,086,596
2012-05-17 2012-05-15 7.549 2,329,094 +3,948 0.01% 17,582,943
2012-05-16 2012-05-14 7.524 2,325,146 +15,789 0.01% 17,494,236
2012-05-15 2012-05-11 7.600 2,309,357 +7,895 0.01% 17,550,950
2012-05-14 2012-05-10 7.676 2,301,462 -1,974 0.01% 17,665,858
2012-05-11 2012-05-09 7.651 2,303,436 +15,000 0.01% 17,622,657
2012-05-10 2012-05-08 7.727 2,288,436 -1,578 0.01% 17,681,818
2012-05-09 2012-05-07 7.777 2,290,014 +68,290 0.01% 17,810,036
2012-05-08 2012-05-04 7.955 2,221,724 +19,737 0.01% 17,672,909
2012-05-07 2012-05-03 8.005 2,201,987 +28,421 0.01% 17,627,476
2012-05-03 2012-04-30 8.233 2,173,566 -11,842 0.01% 17,895,527
2012-05-02 2012-04-27 8.081 2,185,408 +7,895 0.01% 17,660,846
2012-04-30 2012-04-26 8.208 2,177,513 -435 0.01% 17,872,860
2012-04-26 2012-04-24 8.157 2,177,948 +1,974 0.01% 17,766,082
2012-04-25 2012-04-23 8.157 2,175,974 +5,921 0.01% 17,749,980
2012-04-24 2012-04-20 8.309 2,170,053 -3,947 0.01% 18,031,526
2012-04-23 2012-04-19 8.309 2,174,000 -4,382 0.01% 18,064,322
2012-04-20 2012-04-18 8.233 2,178,382 -3,947 0.01% 17,935,178
2012-04-19 2012-04-17 8.208 2,182,329 +434 0.01% 17,912,390
2012-04-18 2012-04-16 8.183 2,181,895 +789 0.01% 17,853,553
2012-04-17 2012-04-13 8.284 2,181,106 -7,894 0.01% 18,068,114
2012-04-13 2012-04-11 7.904 2,189,000 -25,264 0.01% 17,301,695
2012-04-12 2012-04-10 7.929 2,214,264 -39,474 0.01% 17,557,474
2012-04-11 2012-04-05 7.980 2,253,738 -65,132 0.01% 17,984,662
2012-04-03 2012-03-30 7.929 2,318,870 -248,687 0.01% 18,386,922
2012-04-02 2012-03-29 7.803 2,567,557 +3,948 0.01% 20,033,605
2012-03-30 2012-03-28 7.955 2,563,609 -3,948 0.01% 20,392,465
2012-03-27 2012-03-23 8.005 2,567,557 -7,500 0.01% 20,553,958
2012-03-26 2012-03-22 8.107 2,575,057 +3,948 0.01% 20,874,934
2012-03-22 2012-03-20 8.183 2,571,109 +6,710 0.01% 21,038,332
2012-03-21 2012-03-19 8.233 2,564,399 +3,948 0.01% 21,113,355
2012-03-20 2012-03-16 8.385 2,560,451 -7,895 0.01% 21,470,035
2012-03-19 2012-03-15 8.411 2,568,346 +7,895 0.01% 21,601,301
2012-03-16 2012-03-14 8.487 2,560,451 -3,948 0.01% 21,729,492
2012-03-13 2012-03-09 8.284 2,564,399 -3,947 0.01% 21,243,284
2012-03-12 2012-03-08 8.233 2,568,346 -14,211 0.01% 21,145,852
2012-03-09 2012-03-07 8.081 2,582,557 +11,843 0.01% 20,870,310
2012-03-08 2012-03-06 8.183 2,570,714 +21,710 0.01% 21,035,100
2012-03-06 2012-03-02 8.512 2,549,004 -3,552 0.01% 21,696,920
2012-03-02 2012-02-29 8.563 2,552,556 +3,947 0.01% 21,856,483
2012-03-01 2012-02-28 8.512 2,548,609 -3,947 0.01% 21,693,558
2012-02-29 2012-02-27 8.335 2,552,556 +3,947 0.01% 21,274,505
2012-02-24 2012-02-22 8.588 2,548,609 -3,947 0.01% 21,887,250
2012-02-21 2012-02-17 8.487 2,552,556 -3,948 0.01% 21,662,490
2012-02-20 2012-02-16 8.385 2,556,504 +3,948 0.01% 21,436,939
2012-02-17 2012-02-15 8.512 2,552,556 -3,948 0.01% 21,727,154
2012-02-16 2012-02-14 8.309 2,556,504 +1,974 0.01% 21,242,646
2012-02-15 2012-02-13 8.309 2,554,530 +34,528 0.01% 21,226,244
2012-02-14 2012-02-10 8.284 2,520,002 +999 0.01% 20,875,502
2012-02-10 2012-02-08 8.537 2,519,003 +5,921 0.01% 21,505,368
2012-02-08 2012-02-06 8.588 2,513,082 -17,764 0.01% 21,582,147
2012-02-07 2012-02-03 8.588 2,530,846 +1,185 0.01% 21,734,703
2012-02-06 2012-02-02 8.588 2,529,661 -10,658 0.01% 21,724,526
2012-02-03 2012-02-01 8.385 2,540,319 -1,974 0.01% 21,301,223
2012-02-02 2012-01-31 8.436 2,542,293 -39,474 0.01% 21,446,584
2012-02-01 2012-01-30 8.309 2,581,767 -15,790 0.01% 21,452,563
2012-01-31 2012-01-27 8.537 2,597,557 -11,842 0.01% 22,176,003
2012-01-30 2012-01-26 8.487 2,609,399 -8,290 0.01% 22,144,893
2012-01-27 2012-01-20 8.284 2,617,689 +3,158 0.01% 21,684,734
2012-01-26 2012-01-19 8.360 2,614,531 -1,579 0.01% 21,857,276
2012-01-20 2012-01-18 8.309 2,616,110 -7,105 0.01% 21,737,928
2012-01-19 2012-01-17 8.335 2,623,215 -7,895 0.01% 21,863,419
2012-01-17 2012-01-13 8.031 2,631,110 +3,948 0.01% 21,129,371
2012-01-16 2012-01-12 7.803 2,627,162 -3,948 0.01% 20,498,678
2012-01-13 2012-01-11 7.701 2,631,110 -4,737 0.01% 20,262,866
2012-01-12 2012-01-10 7.575 2,635,847 -7,894 0.01% 19,965,477
2012-01-10 2012-01-06 7.245 2,643,741 +7,105 0.01% 19,154,606
2012-01-09 2012-01-05 7.397 2,636,636 -3,158 0.01% 19,503,894
2012-01-06 2012-01-04 7.347 2,639,794 -5,526 0.01% 19,393,506
2012-01-05 2012-01-03 7.423 2,645,320 +3,947 0.01% 19,635,146
2012-01-04 2011-12-30 7.245 2,641,373 -1,579 0.01% 19,137,450
2012-01-03 2011-12-29 7.245 2,642,952 -10,263 0.01% 19,148,890
2011-12-30 2011-12-28 7.245 2,653,215 +7,895 0.01% 19,223,248
2011-12-28 2011-12-22 7.271 2,645,320 +11,842 0.01% 19,233,061
2011-12-23 2011-12-21 7.271 2,633,478 -6,711 0.01% 19,146,962
2011-12-22 2011-12-20 7.169 2,640,189 -8,684 0.01% 18,928,219
2011-12-21 2011-12-19 7.119 2,648,873 -7,895 0.01% 18,856,268
2011-12-20 2011-12-16 7.245 2,656,768 -7,105 0.01% 19,248,991
2011-12-19 2011-12-15 6.992 2,663,873 +11,842 0.01% 18,625,627
2011-12-15 2011-12-13 7.093 2,652,031 +3,947 0.01% 18,811,565
2011-12-14 2011-12-12 7.169 2,648,084 -5,526 0.01% 18,984,820
2011-12-13 2011-12-09 7.093 2,653,610 +2,763 0.01% 18,822,765
2011-12-12 2011-12-08 7.296 2,650,847 +8,685 0.01% 19,340,400
2011-12-09 2011-12-07 7.245 2,642,162 -11,843 0.01% 19,143,166
2011-12-08 2011-12-06 6.992 2,654,005 +7,895 0.01% 18,556,630
2011-12-07 2011-12-05 7.119 2,646,110 -8,684 0.01% 18,836,600
2011-12-06 2011-12-02 7.043 2,654,794 +12,632 0.01% 18,696,655
2011-12-05 2011-12-01 6.739 2,642,162 -3,948 0.01% 17,804,483
2011-11-30 2011-11-28 6.131 2,646,110 -3,947 0.01% 16,222,267
2011-11-29 2011-11-25 5.979 2,650,057 -3,158 0.01% 15,843,660
2011-11-28 2011-11-24 6.055 2,653,215 +3,552 0.01% 16,064,183
2011-11-25 2011-11-23 6.029 2,649,663 +31,580 0.01% 15,975,553
2011-11-23 2011-11-21 6.333 2,618,083 +5,921 0.01% 16,581,038
2011-11-22 2011-11-18 6.485 2,612,162 +1,579 0.01% 16,940,584
2011-11-21 2011-11-17 6.688 2,610,583 +1,579 0.01% 17,459,417
2011-11-18 2011-11-16 6.865 2,609,004 -1,579 0.01% 17,911,515
2011-11-16 2011-11-14 6.992 2,610,583 +1,579 0.01% 18,253,026
2011-11-14 2011-11-10 6.789 2,609,004 +2,368 0.01% 17,713,233
2011-11-11 2011-11-09 7.220 2,606,636 +3,948 0.01% 18,819,737
2011-11-10 2011-11-08 6.941 2,602,688 -1,579 0.01% 18,065,957
2011-11-09 2011-11-07 6.865 2,604,267 +1,579 0.01% 17,878,995
2011-11-08 2011-11-04 6.992 2,602,688 -22,106 0.01% 18,197,825
2011-11-04 2011-11-02 6.941 2,624,794 -1,579 0.01% 18,219,400
2011-11-03 2011-11-01 6.967 2,626,373 +1,579 0.01% 18,296,895
2011-11-02 2011-10-31 7.144 2,624,794 -5,526 0.01% 18,751,354
2011-11-01 2011-10-28 7.220 2,630,320 -32,764 0.01% 18,990,734
2011-10-31 2011-10-27 7.245 2,663,084 +9,079 0.01% 19,294,752
2011-10-27 2011-10-25 7.144 2,654,005 -1,184 0.01% 18,960,035
2011-10-26 2011-10-24 7.119 2,655,189 -4,737 0.01% 18,901,229
2011-10-25 2011-10-21 6.713 2,659,926 -2,368 0.01% 17,856,804
2011-10-24 2011-10-20 6.663 2,662,294 +789 0.01% 17,737,812
2011-10-21 2011-10-19 6.764 2,661,505 -3,947 0.01% 18,002,252
2011-10-20 2011-10-18 6.612 2,665,452 +8,684 0.01% 17,623,805
2011-10-19 2011-10-17 6.941 2,656,768 -3,158 0.01% 18,441,341
2011-10-18 2011-10-14 6.789 2,659,926 -15,789 0.01% 18,058,956
2011-10-17 2011-10-13 6.992 2,675,715 -14,211 0.01% 18,708,425
2011-10-14 2011-10-12 6.815 2,689,926 -5,921 0.01% 18,330,778
2011-10-13 2011-10-11 6.713 2,695,847 +17,763 0.01% 18,097,951
2011-10-12 2011-10-10 6.232 2,678,084 +3,948 0.01% 16,689,664
2011-10-11 2011-10-07 6.105 2,674,136 +789 0.01% 16,326,340
2011-10-10 2011-10-06 5.852 2,673,347 -3,947 0.01% 15,644,281
2011-10-07 2011-10-04 5.599 2,677,294 -2,369 0.01% 14,989,137
2011-10-06 2011-10-03 5.801 2,679,663 +68,685 0.01% 15,545,474
2011-10-04 2011-09-30 6.207 2,610,978 +13,421 0.01% 16,205,319
2011-10-03 2011-09-28 6.511 2,597,557 +47,369 0.01% 16,911,670
2011-09-30 2011-09-27 6.713 2,550,188 -19,737 0.01% 17,120,103
2011-09-28 2011-09-26 6.333 2,569,925 -9,079 0.01% 16,276,040
2011-09-27 2011-09-23 6.435 2,579,004 +67,106 0.01% 16,594,877
2011-09-26 2011-09-22 6.637 2,511,898 +13,026 0.01% 16,672,149
2011-09-22 2011-09-20 7.195 2,498,872 -3,947 0.01% 17,978,384
2011-09-20 2011-09-16 7.397 2,502,819 -3,947 0.01% 18,514,014
2011-09-19 2011-09-15 7.321 2,506,766 +7,894 0.01% 18,352,699
2011-09-16 2011-09-14 7.347 2,498,872 +3,948 0.01% 18,358,209
2011-09-15 2011-09-12 7.347 2,494,924 +50,527 0.01% 18,329,204
2011-09-08 2011-09-06 7.625 2,444,397 +7,894 0.01% 18,639,168
2011-09-06 2011-09-02 7.828 2,436,503 +3,948 0.01% 19,072,768
2011-09-05 2011-09-01 8.005 2,432,555 +3,947 0.01% 19,473,232
2011-09-02 2011-08-31 8.157 2,428,608 -3,947 0.01% 19,810,781
2011-09-01 2011-08-30 8.031 2,432,555 +386,845 0.01% 19,534,856
2011-08-31 2011-08-29 7.853 2,045,710 -1,973 0.01% 16,065,493
2011-08-30 2011-08-26 7.651 2,047,683 +7,895 0.01% 15,665,994
2011-08-29 2011-08-25 7.676 2,039,788 +28,026 0.01% 15,657,267
2011-08-26 2011-08-24 7.625 2,011,762 +19,737 0.01% 15,340,213
2011-08-25 2011-08-23 7.803 1,992,025 +13,263 0.01% 15,542,962
2011-08-24 2011-08-22 7.701 1,978,762 +52,580 0.01% 15,238,964
2011-08-23 2011-08-19 7.651 1,926,182 +75,001 0.01% 14,736,439
2011-08-22 2011-08-18 7.929 1,851,181 +138,159 0.01% 14,678,495
2011-08-19 2011-08-17 7.980 1,713,022 +173,686 0.01% 13,669,788
2011-08-18 2011-08-16 7.980 1,539,336 +150,396 0.00% 12,283,787
2011-08-16 2011-08-12 7.651 1,388,940 +15,789 0.00% 10,626,218
2011-08-15 2011-08-11 7.727 1,373,151 -7,894 0.00% 10,609,781
2011-08-12 2011-08-10 7.625 1,381,045 +2,368 0.00% 10,530,830
2011-08-11 2011-08-09 7.549 1,378,677 +30,395 0.00% 10,407,995
2011-08-10 2011-08-08 8.132 1,348,282 -16,895 0.00% 10,964,127
2011-08-09 2011-08-05 8.436 1,365,177 +8,684 0.00% 11,516,526
2011-08-08 2011-08-04 8.740 1,356,493 +38,882 0.00% 11,855,638
2011-08-05 2011-08-03 8.816 1,317,611 +28,816 0.00% 11,615,950
2011-08-04 2011-08-02 9.019 1,288,795 +2,368 0.00% 11,623,104
2011-08-02 2011-07-29 9.095 1,286,427 +1,974 0.00% 11,699,516
2011-08-01 2011-07-28 9.221 1,284,453 +3,948 0.00% 11,844,259
2011-07-28 2011-07-26 9.221 1,280,505 -30,395 0.00% 11,807,853
2011-07-27 2011-07-25 8.943 1,310,900 +3,157 0.00% 11,722,833
2011-07-26 2011-07-22 9.095 1,307,743 -10,263 0.00% 11,893,376
2011-07-22 2011-07-20 8.968 1,318,006 +8,684 0.00% 11,819,768
2011-07-21 2011-07-19 8.943 1,309,322 -7,894 0.00% 11,708,721
2011-07-20 2011-07-18 8.917 1,317,216 +19,737 0.00% 11,745,945
2011-07-19 2011-07-15 8.917 1,297,479 -3,948 0.00% 11,569,945
2011-07-18 2011-07-14 8.993 1,301,427 +395 0.00% 11,704,058
2011-07-15 2011-07-13 9.095 1,301,032 +7,895 0.00% 11,832,342
2011-07-14 2011-07-12 8.892 1,293,137 +13,816 0.00% 11,498,467
2011-07-13 2011-07-11 9.196 1,279,321 +8,289 0.00% 11,764,526
2011-07-12 2011-07-08 9.449 1,271,032 +3,948 0.00% 12,010,293
2011-07-08 2011-07-06 9.424 1,267,084 +15,789 0.00% 11,940,888
2011-07-07 2011-07-05 9.779 1,251,295 -3,947 0.00% 12,235,883
2011-07-06 2011-07-04 9.804 1,255,242 -3,947 0.00% 12,306,278
2011-07-05 2011-06-30 9.601 1,259,189 +1,973 0.00% 12,089,781
2011-06-30 2011-06-28 9.677 1,257,216 +3,948 0.00% 12,166,385
2011-06-29 2011-06-27 9.703 1,253,268 -4,737 0.00% 12,159,928
2011-06-28 2011-06-24 9.753 1,258,005 +789 0.00% 12,269,628
2011-06-27 2011-06-23 9.475 1,257,216 +19,737 0.00% 11,911,592
2011-06-24 2011-06-22 9.525 1,237,479 +3,158 0.00% 11,787,290
2011-06-23 2011-06-21 9.551 1,234,321 +4,737 0.00% 11,788,479
2011-06-21 2011-06-17 9.677 1,229,584 +3,947 0.00% 11,898,983
2011-06-20 2011-06-16 9.703 1,225,637 +21,711 0.00% 11,891,837
2011-06-17 2011-06-15 9.855 1,203,926 +7,895 0.00% 11,864,179
2011-06-16 2011-06-14 9.981 1,196,031 +3,947 0.00% 11,937,873
2011-06-14 2011-06-10 9.905 1,192,084 +9,869 0.00% 11,807,879
2011-06-13 2011-06-09 9.956 1,182,215 +3,947 0.00% 11,770,023
2011-06-10 2011-06-08 10.083 1,178,268 +9,079 0.00% 11,879,973
2011-06-08 2011-06-03 10.235 1,169,189 +7,895 0.00% 11,966,148
2011-06-07 2011-06-02 10.361 1,161,294 +1,776 0.00% 12,032,442
2011-06-03 2011-06-01 11.381 1,159,518 +1,974 0.00% 13,196,761
2011-06-02 2011-05-31 11.381 1,157,544 +45,164 0.00% 13,174,295
2011-05-30 2011-05-26 11.091 1,112,380 -378 0.00% 12,337,156
2011-05-27 2011-05-25 11.064 1,112,758 -1,250 0.00% 12,311,964
2011-05-26 2011-05-24 11.064 1,114,008 +6,059 0.00% 12,325,794
2011-05-23 2011-05-19 11.223 1,107,949 -11,323 0.00% 12,434,299
2011-05-20 2011-05-18 11.170 1,119,272 +7,574 0.00% 12,502,262
2011-05-17 2011-05-13 11.196 1,111,698 +3,787 0.00% 12,447,017
2011-05-11 2011-05-06 11.249 1,107,911 +3,787 0.00% 12,463,128
2011-05-04 2011-04-29 11.328 1,104,124 -2,462 0.00% 12,507,996
2011-04-28 2011-04-26 11.566 1,106,586 -7,573 0.00% 12,798,877
2011-04-27 2011-04-21 11.645 1,114,159 -3,787 0.00% 12,974,731
2011-04-21 2011-04-19 11.328 1,117,946 +7,573 0.00% 12,664,578
2011-04-12 2011-04-08 11.751 1,110,373 +18,935 0.00% 13,047,926
2011-04-11 2011-04-07 11.725 1,091,438 -35,029 0.00% 12,796,601
2011-04-08 2011-04-06 11.804 1,126,467 +23,479 0.00% 13,296,538
2011-04-07 2011-04-04 11.672 1,102,988 -9,467 0.00% 12,873,767
2011-04-06 2011-04-01 11.540 1,112,455 +1,893 0.00% 12,837,382
2011-04-04 2011-03-31 11.434 1,110,562 -7,574 0.00% 12,698,233
2011-04-01 2011-03-30 11.328 1,118,136 -22,343 0.00% 12,666,730
2011-03-31 2011-03-29 11.223 1,140,479 -757 0.00% 12,799,376
2011-03-30 2011-03-28 11.276 1,141,236 -5,302 0.00% 12,868,144
2011-03-29 2011-03-25 11.276 1,146,538 -34,082 0.00% 12,927,928
2011-03-25 2011-03-23 10.906 1,180,620 -3,408 0.00% 12,875,757
2011-03-24 2011-03-22 10.906 1,184,028 -1,515 0.00% 12,912,925
2011-03-23 2011-03-21 10.827 1,185,543 +10,603 0.00% 12,835,529
2011-03-21 2011-03-17 10.642 1,174,940 -3,787 0.00% 12,503,550
2011-03-18 2011-03-16 10.774 1,178,727 -2,196 0.00% 12,699,481
2011-03-17 2011-03-15 10.774 1,180,923 +30,295 0.00% 12,723,141
2011-03-16 2011-03-14 11.012 1,150,628 -1,893 0.00% 12,670,203
2011-03-15 2011-03-11 10.959 1,152,521 -5,718 0.00% 12,630,180
2011-03-14 2011-03-10 11.170 1,158,239 +416 0.00% 12,937,523
2011-03-11 2011-03-09 11.196 1,157,823 -18,177 0.00% 12,963,451
2011-03-10 2011-03-08 11.091 1,176,000 +3,787 0.00% 13,042,751
2011-03-08 2011-03-04 11.038 1,172,213 -1,894 0.00% 12,938,842
2011-03-07 2011-03-03 10.906 1,174,107 -1,893 0.00% 12,804,727
2011-03-04 2011-03-02 10.827 1,176,000 -3,787 0.00% 12,732,209
2011-03-03 2011-03-01 10.880 1,179,787 -64,378 0.00% 12,835,518
2011-03-02 2011-02-28 10.853 1,244,165 -5,680 0.00% 13,503,066
2011-03-01 2011-02-25 10.615 1,249,845 -3,787 0.00% 13,267,674
2011-02-28 2011-02-24 10.431 1,253,632 +3,787 0.00% 13,076,146
2011-02-25 2011-02-23 10.563 1,249,845 +18,934 0.00% 13,201,666
2011-02-24 2011-02-22 10.615 1,230,911 +7,574 0.00% 13,066,681
2011-02-22 2011-02-18 10.906 1,223,337 -12,534 0.00% 13,341,626
2011-02-21 2011-02-17 10.695 1,235,871 -3,787 0.00% 13,217,239
2011-02-18 2011-02-16 10.615 1,239,658 +37,869 0.00% 13,159,535
2011-02-17 2011-02-15 10.457 1,201,789 -4,166 0.00% 12,567,127
2011-02-16 2011-02-14 10.536 1,205,955 +7,574 0.00% 12,706,226
2011-02-15 2011-02-11 10.299 1,198,381 +18,935 0.00% 12,341,618
2011-02-14 2011-02-10 10.325 1,179,446 +17,041 0.00% 12,177,760
2011-02-11 2011-02-09 10.457 1,162,405 +11,361 0.00% 12,155,288
2011-02-10 2011-02-08 10.668 1,151,044 +9,467 0.00% 12,279,647
2011-02-09 2011-02-07 10.668 1,141,577 -1,136 0.00% 12,178,650
2011-02-08 2011-02-02 10.827 1,142,713 +5,680 0.00% 12,371,821
2011-01-28 2011-01-26 10.827 1,137,033 +1,894 0.00% 12,310,325
2011-01-27 2011-01-25 10.800 1,135,139 -14,731 0.00% 12,259,844
2011-01-26 2011-01-24 10.853 1,149,870 +5,301 0.00% 12,479,672
2011-01-25 2011-01-21 11.012 1,144,569 +3,787 0.00% 12,603,484
2011-01-24 2011-01-20 11.038 1,140,782 +2,273 0.00% 12,591,908
2011-01-21 2011-01-19 11.328 1,138,509 +2,764 0.00% 12,897,524
2011-01-20 2011-01-18 11.196 1,135,745 +20,828 0.00% 12,716,257
2011-01-19 2011-01-17 11.196 1,114,917 -757 0.00% 12,483,058
2011-01-18 2011-01-14 11.355 1,115,674 +9,467 0.00% 12,668,301
2011-01-17 2011-01-13 11.302 1,106,207 +4,923 0.00% 12,502,382
2011-01-14 2011-01-12 11.170 1,101,284 -3,787 0.00% 12,301,336
2011-01-13 2011-01-11 10.985 1,105,071 -3,787 0.00% 12,139,369
2011-01-11 2011-01-07 10.932 1,108,858 +3,787 0.00% 12,122,407
2011-01-10 2011-01-06 10.985 1,105,071 +379 0.00% 12,139,369
2011-01-07 2011-01-05 10.959 1,104,692 +1,893 0.00% 12,106,034
2011-01-05 2011-01-03 10.959 1,102,799 -1,136 0.00% 12,085,289
2010-12-30 2010-12-28 10.563 1,103,935 +4,355 0.00% 11,660,471
2010-12-28 2010-12-22 10.800 1,099,580 +380 0.00% 11,875,796
2010-12-23 2010-12-21 10.880 1,099,200 +1,894 0.00% 11,958,770
2010-12-21 2010-12-17 10.721 1,097,306 +1,893 0.00% 11,764,308
2010-12-20 2010-12-16 10.721 1,095,413 +3,787 0.00% 11,744,013
2010-12-17 2010-12-15 10.827 1,091,626 +3,787 0.00% 11,818,717
2010-12-16 2010-12-14 11.144 1,087,839 -757 0.00% 12,122,429
2010-12-15 2010-12-13 10.985 1,088,596 +1,136 0.00% 11,958,388
2010-12-14 2010-12-10 10.853 1,087,460 +3,787 0.00% 11,802,329
2010-12-13 2010-12-09 10.853 1,083,673 +85,817 0.00% 11,761,228
2010-12-10 2010-12-08 10.853 997,856 +757 0.00% 10,829,846
2010-12-08 2010-12-06 10.880 997,099 +3,787 0.00% 10,847,960
2010-12-06 2010-12-02 11.302 993,312 -3,787 0.00% 11,226,440
2010-12-02 2010-11-30 10.985 997,099 -1,136 0.00% 10,953,280
2010-12-01 2010-11-29 11.038 998,235 -379 0.00% 11,018,479
2010-11-30 2010-11-26 10.880 998,614 +4,166 0.00% 10,864,443
2010-11-26 2010-11-24 10.906 994,448 +379 0.00% 10,845,379
2010-11-25 2010-11-23 10.827 994,069 +26,508 0.00% 10,762,495
2010-11-24 2010-11-22 11.276 967,561 +757 0.00% 10,909,851
2010-11-23 2010-11-19 11.408 966,804 -605 0.00% 11,028,965
2010-11-22 2010-11-18 11.540 967,409 +5,907 0.00% 11,163,597
2010-11-19 2010-11-17 11.355 961,502 -3,787 0.00% 10,917,702
2010-11-18 2010-11-16 11.698 965,289 -1,515 0.00% 11,292,073
2010-11-17 2010-11-15 11.857 966,804 +9,468 0.00% 11,462,976
2010-11-16 2010-11-12 12.041 957,336 +7,574 0.00% 11,527,678
2010-11-12 2010-11-10 12.253 949,762 +3,029 0.00% 11,637,116
2010-11-11 2010-11-09 12.622 946,733 +1,515 0.00% 11,950,003
2010-11-10 2010-11-08 12.860 945,218 -2,272 0.00% 12,155,520
2010-11-09 2010-11-05 12.807 947,490 -3,408 0.00% 12,134,698
2010-11-08 2010-11-04 13.769 950,898 -1,515 0.00% 13,092,998
2010-11-05 2010-11-03 13.659 952,413 +22,431 0.00% 13,008,947
2010-11-04 2010-11-02 13.356 929,982 +2,542 0.00% 12,420,853
2010-11-03 2010-11-01 13.191 927,440 +1,453 0.00% 12,233,662
2010-11-01 2010-10-28 12.833 925,987 -363 0.00% 11,882,996
2010-10-29 2010-10-27 12.557 926,350 -3,632 0.00% 11,632,555
2010-10-27 2010-10-25 12.475 929,982 -10,894 0.00% 11,601,333
2010-10-26 2010-10-22 12.392 940,876 -3,631 0.00% 11,659,504
2010-10-25 2010-10-21 12.640 944,507 -21,788 0.00% 11,938,590
2010-10-22 2010-10-20 12.420 966,295 +1,453 0.00% 12,001,110
2010-10-21 2010-10-19 12.668 964,842 -1,453 0.00% 12,222,194
2010-10-20 2010-10-18 12.447 966,295 -6,173 0.00% 12,027,720
2010-10-19 2010-10-15 12.585 972,468 -11,257 0.00% 12,238,457
2010-10-18 2010-10-14 12.365 983,725 -33,772 0.00% 12,163,406
2010-10-15 2010-10-13 12.007 1,017,497 -17,793 0.00% 12,216,725
2010-10-14 2010-10-12 11.704 1,035,290 -41,760 0.00% 12,116,749
2010-10-13 2010-10-11 11.704 1,077,050 +42,123 0.00% 12,605,496
2010-10-12 2010-10-08 11.649 1,034,927 +3,631 0.00% 12,055,500
2010-10-11 2010-10-07 11.704 1,031,296 -363 0.00% 12,070,004
2010-10-08 2010-10-06 11.786 1,031,659 -4,721 0.00% 12,159,483
2010-10-07 2010-10-05 11.456 1,036,380 +18,157 0.00% 11,872,646
2010-10-04 2010-09-29 11.263 1,018,223 -2,179 0.00% 11,468,361
2010-09-27 2010-09-22 11.263 1,020,402 -10,894 0.00% 11,492,904
2010-09-24 2010-09-21 11.236 1,031,296 -18,156 0.00% 11,587,204
2010-09-22 2010-09-20 11.208 1,049,452 +3,631 0.00% 11,762,297
2010-09-21 2010-09-17 11.236 1,045,821 -3,631 0.00% 11,750,401
2010-09-15 2010-09-13 11.263 1,049,452 -8,715 0.00% 11,820,097
2010-09-14 2010-09-10 11.125 1,058,167 -10,894 0.00% 11,772,555
2010-09-13 2010-09-09 11.125 1,069,061 +3,631 0.00% 11,893,755
2010-09-10 2010-09-08 11.043 1,065,430 -1,816 0.00% 11,765,339
2010-09-07 2010-09-03 10.905 1,067,246 +5,447 0.00% 11,638,443
2010-09-06 2010-09-02 10.850 1,061,799 -3,631 0.00% 11,520,563
2010-09-02 2010-08-31 10.767 1,065,430 +4,358 0.00% 11,471,939
2010-08-31 2010-08-27 10.850 1,061,072 +16,340 0.00% 11,512,675
2010-08-30 2010-08-26 10.905 1,044,732 +5,084 0.00% 11,392,925
2010-08-26 2010-08-24 10.960 1,039,648 +363 0.00% 11,394,743
2010-08-25 2010-08-23 11.043 1,039,285 -4,357 0.00% 11,476,625
2010-08-24 2010-08-20 11.098 1,043,642 +3,631 0.00% 11,582,218
2010-08-20 2010-08-18 11.070 1,040,011 +3,268 0.00% 11,513,282
2010-08-17 2010-08-13 11.098 1,036,743 +1,453 0.00% 11,505,654
2010-08-10 2010-08-06 11.649 1,035,290 -15,978 0.00% 12,059,729
2010-08-09 2010-08-05 11.594 1,051,268 -726 0.00% 12,187,951
2010-08-06 2010-08-04 11.566 1,051,994 -3,268 0.00% 12,167,398
2010-08-05 2010-08-03 11.538 1,055,262 +3,631 0.00% 12,176,136
2010-07-30 2010-07-28 11.401 1,051,631 -14,525 0.00% 11,989,439
2010-07-29 2010-07-27 11.428 1,066,156 -7,626 0.00% 12,184,396
2010-07-27 2010-07-23 11.428 1,073,782 -6,173 0.00% 12,271,549
2010-07-26 2010-07-22 11.346 1,079,955 -7,263 0.00% 12,252,876
2010-07-23 2010-07-21 11.291 1,087,218 -61,733 0.00% 12,275,400
2010-07-22 2010-07-20 11.153 1,148,951 +2,179 0.00% 12,814,205
2010-07-21 2010-07-19 11.098 1,146,772 +25,783 0.00% 12,726,743
2010-07-19 2010-07-15 11.125 1,120,989 +3,631 0.00% 12,471,476
2010-07-16 2010-07-14 11.401 1,117,358 -10,894 0.00% 12,738,780
2010-07-15 2010-07-13 11.318 1,128,252 -1,816 0.00% 12,769,770
2010-07-14 2010-07-12 11.346 1,130,068 -1,089 0.00% 12,821,444
2010-07-13 2010-07-09 11.236 1,131,157 -3,631 0.00% 12,709,200
2010-07-09 2010-07-07 10.850 1,134,788 -3,632 0.00% 12,312,496
2010-07-08 2010-07-06 10.988 1,138,420 -3,994 0.00% 12,508,654
2010-07-07 2010-07-05 10.795 1,142,414 -3,631 0.00% 12,332,319
2010-07-05 2010-06-30 10.933 1,146,045 +10,894 0.00% 12,529,315
2010-07-02 2010-06-29 10.933 1,135,151 +10,893 0.00% 12,410,215
2010-06-30 2010-06-28 11.208 1,124,258 +3,632 0.00% 12,600,725
2010-06-29 2010-06-25 11.180 1,120,626 -13,436 0.00% 12,529,158
2010-06-28 2010-06-24 11.236 1,134,062 +6,173 0.00% 12,741,839
2010-06-25 2010-06-23 11.291 1,127,889 -65,364 0.00% 12,734,602
2010-06-24 2010-06-22 11.263 1,193,253 +65,364 0.00% 13,439,744
2010-06-23 2010-06-21 11.263 1,127,889 +6,537 0.00% 12,703,542
2010-06-22 2010-06-18 10.878 1,121,352 -7,263 0.00% 12,197,595
2010-06-21 2010-06-17 10.795 1,128,615 +3,631 0.00% 12,183,359
2010-06-18 2010-06-15 10.823 1,124,984 +3,632 0.00% 12,175,142
2010-06-17 2010-06-14 10.850 1,121,352 -3,632 0.00% 12,166,715
2010-06-15 2010-06-11 10.712 1,124,984 -5,447 0.00% 12,051,222
2010-06-14 2010-06-10 10.630 1,130,431 +3,632 0.00% 12,016,183
2010-06-11 2010-06-09 10.630 1,126,799 -96,230 0.00% 11,977,575
2010-06-09 2010-06-07 10.520 1,223,029 -3,632 0.00% 12,865,755
2010-06-08 2010-06-04 10.685 1,226,661 -29,050 0.00% 13,106,642
2010-06-07 2010-06-03 10.685 1,255,711 -7,263 0.00% 13,417,036
2010-06-04 2010-06-02 10.465 1,262,974 +3,631 0.00% 13,216,400
2010-06-02 2010-05-31 10.685 1,259,343 +3,632 0.00% 13,455,843
2010-06-01 2010-05-28 10.712 1,255,711 -32,682 0.00% 13,451,616
2010-05-31 2010-05-27 10.575 1,288,393 +16,704 0.00% 13,624,317
2010-05-27 2010-05-25 11.133 1,271,689 +48,434 0.00% 14,158,030
2010-05-26 2010-05-24 11.449 1,223,255 -3,485 0.00% 14,004,903
2010-05-24 2010-05-19 11.305 1,226,740 -3,485 0.00% 13,868,802
2010-05-20 2010-05-18 11.449 1,230,225 -10,455 0.00% 14,084,701
2010-05-19 2010-05-17 11.248 1,240,680 +3,485 0.00% 13,955,199
2010-05-18 2010-05-14 11.478 1,237,195 -10,455 0.00% 14,200,000
2010-05-14 2010-05-12 11.305 1,247,650 +6,970 0.00% 14,105,198
2010-05-13 2010-05-11 11.305 1,240,680 +3,485 0.00% 14,026,399
2010-05-12 2010-05-10 11.449 1,237,195 +6,970 0.00% 14,164,500
2010-05-11 2010-05-07 11.219 1,230,225 -3,485 0.00% 13,802,301
2010-05-10 2010-05-06 11.305 1,233,710 +23,350 0.00% 13,947,601
2010-05-07 2010-05-05 11.277 1,210,360 +13,592 0.00% 13,648,889
2010-05-05 2010-05-03 11.506 1,196,768 +3,485 0.00% 13,770,336
2010-05-04 2010-04-30 11.707 1,193,283 -13,941 0.00% 13,969,917
2010-05-03 2010-04-29 11.449 1,207,224 +5,228 0.00% 13,821,366
2010-04-30 2010-04-28 11.506 1,201,996 +11,501 0.00% 13,830,491
2010-04-29 2010-04-27 11.592 1,190,495 -1,046 0.00% 13,800,637
2010-04-28 2010-04-26 11.707 1,191,541 +4,182 0.00% 13,949,523
2010-04-27 2010-04-23 11.621 1,187,359 +1,394 0.00% 13,798,354
2010-04-26 2010-04-22 11.650 1,185,965 +1,743 0.00% 13,816,184
2010-04-23 2010-04-21 11.650 1,184,222 +12,198 0.00% 13,795,878
2010-04-22 2010-04-20 11.793 1,172,024 +1,742 0.00% 13,821,925
2010-04-21 2010-04-19 11.678 1,170,282 +13,940 0.00% 13,667,061
2010-04-20 2010-04-16 11.621 1,156,342 +9,758 0.00% 13,437,904
2010-04-19 2010-04-15 12.109 1,146,584 +17,426 0.00% 13,883,806
2010-04-15 2010-04-13 12.281 1,129,158 -20,911 0.00% 13,867,197
2010-04-14 2010-04-12 12.539 1,150,069 -19,167 0.00% 14,421,005
2010-04-13 2010-04-09 12.568 1,169,236 -365,931 0.00% 14,694,895
2010-04-12 2010-04-08 12.396 1,535,167 +13,940 0.01% 19,029,596
2010-04-09 2010-04-07 12.453 1,521,227 -15,683 0.01% 18,944,099
2010-04-08 2010-04-01 12.080 1,536,910 -33,108 0.01% 18,566,102
2010-04-07 2010-03-31 11.879 1,570,018 -8,713 0.01% 18,650,701
2010-04-01 2010-03-30 11.822 1,578,731 -1,742 0.01% 18,663,606
2010-03-31 2010-03-29 11.678 1,580,473 -3,834 0.01% 18,457,449
2010-03-30 2010-03-26 11.449 1,584,307 -7,667 0.01% 18,138,545
2010-03-29 2010-03-25 11.334 1,591,974 +3,485 0.01% 18,043,603
2010-03-26 2010-03-24 11.535 1,588,489 +17,426 0.01% 18,323,164
2010-03-25 2010-03-23 11.592 1,571,063 -18,123 0.01% 18,212,315
2010-03-24 2010-03-22 11.391 1,589,186 +14,638 0.01% 18,103,204
2010-03-22 2010-03-18 11.449 1,574,548 -5,228 0.01% 18,026,815
2010-03-19 2010-03-17 11.420 1,579,776 +3,485 0.01% 18,041,340
2010-03-18 2010-03-16 11.191 1,576,291 +5,925 0.01% 17,639,700
2010-03-17 2010-03-15 11.219 1,570,366 +6,970 0.01% 17,618,456
2010-03-16 2010-03-12 11.420 1,563,396 +3,485 0.01% 17,854,277
2010-03-15 2010-03-11 11.391 1,559,911 -5,228 0.01% 17,769,718
2010-03-10 2010-03-08 11.564 1,565,139 -9,061 0.01% 18,098,732
2010-03-09 2010-03-05 11.277 1,574,200 +6,970 0.01% 17,751,811
2010-03-08 2010-03-04 11.162 1,567,230 -3,485 0.01% 17,493,332
2010-03-05 2010-03-03 11.564 1,570,715 -4,879 0.01% 18,163,211
2010-03-04 2010-03-02 11.535 1,575,594 -8,713 0.01% 18,174,420
2010-03-03 2010-03-01 11.248 1,584,307 -13,940 0.01% 17,820,324
2010-03-02 2010-02-26 10.818 1,598,247 -7,667 0.01% 17,289,222
2010-03-01 2010-02-25 10.703 1,605,914 +115,007 0.01% 17,187,840
2010-02-26 2010-02-24 10.932 1,490,907 +1,394 0.01% 16,299,179
2010-02-25 2010-02-23 11.076 1,489,513 +9,061 0.01% 16,497,639
2010-02-24 2010-02-22 10.932 1,480,452 -3,485 0.01% 16,184,881
2010-02-23 2010-02-19 10.645 1,483,937 +31,366 0.01% 15,797,180
2010-02-19 2010-02-17 11.133 1,452,571 +3,485 0.01% 16,171,835
2010-02-17 2010-02-11 10.990 1,449,086 +59,246 0.01% 15,925,135
2010-02-12 2010-02-10 10.732 1,389,840 -1,743 0.01% 14,915,115
2010-02-11 2010-02-09 10.588 1,391,583 +6,970 0.01% 14,734,170
2010-02-10 2010-02-08 10.301 1,384,613 -3,485 0.01% 14,263,071
2010-02-09 2010-02-05 10.445 1,388,098 +76,671 0.01% 14,498,121
2010-02-08 2010-02-04 10.904 1,311,427 +6,970 0.00% 14,299,403
2010-02-05 2010-02-03 11.018 1,304,457 -3,833 0.00% 14,373,125
2010-02-04 2010-02-02 10.760 1,308,290 +34,850 0.00% 14,077,498
2010-02-02 2010-01-29 10.760 1,273,440 -3,485 0.00% 13,702,504
2010-02-01 2010-01-28 10.904 1,276,925 -43,563 0.00% 13,923,204
2010-01-29 2010-01-27 10.531 1,320,488 +31,366 0.00% 13,905,632
2010-01-27 2010-01-25 10.932 1,289,122 +21,956 0.00% 14,093,186
2010-01-26 2010-01-22 11.162 1,267,166 +28,577 0.00% 14,144,035
2010-01-25 2010-01-21 11.105 1,238,589 +21,607 0.00% 13,753,980
2010-01-22 2010-01-20 11.334 1,216,982 -84,687 0.00% 13,793,404
2010-01-21 2010-01-19 11.736 1,301,669 -8,712 0.00% 15,276,155
2010-01-20 2010-01-18 11.277 1,310,381 +25,789 0.00% 14,776,798
2010-01-19 2010-01-15 11.449 1,284,592 -22,304 0.00% 14,707,143
2010-01-18 2010-01-14 11.334 1,306,896 +21,956 0.00% 14,812,499
2010-01-15 2010-01-13 11.449 1,284,940 -697 0.00% 14,711,127
2010-01-14 2010-01-12 11.879 1,285,637 +24,395 0.00% 15,272,457
2010-01-11 2010-01-07 12.252 1,261,242 -20,910 0.00% 15,453,131
2010-01-08 2010-01-06 12.453 1,282,152 +10,455 0.00% 15,966,857
2010-01-07 2010-01-05 12.396 1,271,697 -5,228 0.00% 15,763,679
2010-01-06 2010-01-04 12.080 1,276,925 -6,970 0.00% 15,425,444
2010-01-05 2009-12-31 12.051 1,283,895 -11,500 0.00% 15,472,803
2009-12-30 2009-12-28 11.879 1,295,395 +6,621 0.00% 15,388,375
2009-12-29 2009-12-24 12.051 1,288,774 -3,485 0.00% 15,531,602
2009-12-28 2009-12-22 11.736 1,292,259 -8,713 0.00% 15,165,721
2009-12-23 2009-12-21 11.621 1,300,972 +1,394 0.00% 15,118,655
2009-12-22 2009-12-18 11.564 1,299,578 -4,879 0.00% 15,027,876
2009-12-21 2009-12-17 11.592 1,304,457 +12,547 0.00% 15,121,725
2009-12-18 2009-12-16 11.765 1,291,910 +14,985 0.00% 15,198,696
2009-12-17 2009-12-15 11.937 1,276,925 +9,410 0.00% 15,242,244
2009-12-16 2009-12-14 12.252 1,267,515 +8,713 0.00% 15,529,990
2009-12-15 2009-12-11 12.281 1,258,802 +47,396 0.00% 15,459,356
2009-12-14 2009-12-10 12.166 1,211,406 -3,485 0.00% 14,738,245
2009-12-11 2009-12-09 12.252 1,214,891 +102,113 0.00% 14,885,224
2009-12-10 2009-12-08 12.482 1,112,778 +62,731 0.00% 13,889,544
2009-12-09 2009-12-07 12.683 1,050,047 +3,485 0.00% 13,317,454
2009-12-08 2009-12-04 12.797 1,046,562 -10,456 0.00% 13,393,375
2009-12-04 2009-12-02 12.740 1,057,018 +33,108 0.00% 13,466,525
2009-12-03 2009-12-01 12.740 1,023,910 -2,091 0.00% 13,044,726
2009-12-02 2009-11-30 12.539 1,026,001 +18,471 0.00% 12,865,285
2009-12-01 2009-11-27 11.851 1,007,530 +43,563 0.00% 11,939,833
2009-11-30 2009-11-26 12.482 963,967 +10,456 0.00% 12,032,105
2009-11-27 2009-11-25 12.855 953,511 +15,682 0.00% 12,257,275
2009-11-26 2009-11-24 13.257 937,829 +16,729 0.00% 12,432,425
2009-11-25 2009-11-23 13.802 921,100 -10,456 0.00% 12,712,825
2009-11-24 2009-11-20 13.544 931,556 +2,440 0.00% 12,616,566
2009-11-23 2009-11-19 13.572 929,116 +45,306 0.00% 12,610,180
2009-11-20 2009-11-18 13.859 883,810 -10,455 0.00% 12,248,876
2009-11-19 2009-11-17 14.146 894,265 +3,485 0.00% 12,650,374
2009-11-18 2009-11-16 14.175 890,780 -6,971 0.00% 12,626,634
2009-11-17 2009-11-13 13.859 897,751 -7,318 0.00% 12,442,087
2009-11-16 2009-11-12 13.429 905,069 -2,788 0.00% 12,153,958
2009-11-12 2009-11-10 13.687 907,857 +2,091 0.00% 12,425,848
2009-11-11 2009-11-09 13.544 905,766 -45,654 0.00% 12,267,278
2009-11-10 2009-11-06 13.199 951,420 +2,091 0.00% 12,557,995
2009-11-09 2009-11-05 12.998 949,329 -1,046 0.00% 12,339,716
2009-11-06 2009-11-04 12.970 950,375 -3,485 0.00% 12,326,042
2009-11-05 2009-11-03 12.625 953,860 +3,485 0.00% 12,042,801
2009-11-04 2009-11-02 12.970 950,375 +3,485 0.00% 12,326,042
2009-11-03 2009-10-30 13.142 946,890 -55,761 0.00% 12,443,863
2009-11-02 2009-10-29 12.424 1,002,651 +2,091 0.00% 12,457,414
2009-10-30 2009-10-28 12.769 1,000,560 -1,394 0.00% 12,775,954
2009-10-29 2009-10-27 13.084 1,001,954 -2,091 0.00% 13,110,004
2009-10-28 2009-10-23 13.371 1,004,045 -3,833 0.00% 13,425,464
2009-10-27 2009-10-22 13.142 1,007,878 +3,485 0.00% 13,245,356
2009-10-23 2009-10-21 13.113 1,004,393 +3,485 0.00% 13,170,737
2009-10-22 2009-10-20 13.027 1,000,908 -697 0.00% 13,038,878
2009-10-21 2009-10-19 12.855 1,001,605 +6,970 0.00% 12,875,518
2009-10-20 2009-10-16 12.683 994,635 -20,910 0.00% 12,614,679
2009-10-19 2009-10-15 12.912 1,015,545 -54,367 0.00% 13,112,995
2009-10-16 2009-10-14 12.683 1,069,912 +4,182 0.00% 13,569,396
2009-10-15 2009-10-13 12.453 1,065,730 -11,849 0.00% 13,271,717
2009-10-13 2009-10-09 12.310 1,077,579 +3,485 0.00% 13,264,675
2009-10-12 2009-10-08 12.453 1,074,094 -5,925 0.00% 13,375,876
2009-10-09 2009-10-07 12.310 1,080,019 -19,168 0.00% 13,294,711
2009-10-08 2009-10-06 11.908 1,099,187 +1,743 0.00% 13,089,103
2009-10-07 2009-10-05 11.592 1,097,444 +1,742 0.00% 12,721,957
2009-10-06 2009-10-02 11.363 1,095,702 +8,713 0.00% 12,450,243
2009-10-05 2009-09-30 11.707 1,086,989 -1,743 0.00% 12,725,519
2009-10-02 2009-09-29 11.822 1,088,732 -3,485 0.00% 12,870,885
2009-09-30 2009-09-28 11.564 1,092,217 +349 0.00% 12,630,024
2009-09-29 2009-09-25 11.793 1,091,868 -1,743 0.00% 12,876,628
2009-09-28 2009-09-24 11.793 1,093,611 +3,485 0.00% 12,897,184
2009-09-24 2009-09-22 12.424 1,090,126 +1,743 0.00% 13,544,245
2009-09-23 2009-09-21 12.310 1,088,383 +10,455 0.00% 13,397,669
2009-09-22 2009-09-18 12.711 1,077,928 -348 0.00% 13,701,991
2009-09-21 2009-09-17 12.568 1,078,276 -349 0.00% 13,551,715
2009-09-18 2009-09-16 12.625 1,078,625 -12,895 0.00% 13,618,001
2009-09-17 2009-09-15 12.138 1,091,520 -7,667 0.00% 13,248,364
2009-09-16 2009-09-14 12.051 1,099,187 +10,107 0.00% 13,246,803
2009-09-15 2009-09-11 12.138 1,089,080 -3,485 0.00% 13,218,749
2009-09-14 2009-09-10 12.166 1,092,565 -27,532 0.00% 13,292,398
2009-09-11 2009-09-09 11.908 1,120,097 +4,879 0.00% 13,338,099
2009-09-10 2009-09-08 12.023 1,115,218 -33,457 0.00% 13,408,000
2009-09-09 2009-09-07 11.765 1,148,675 -1,742 0.00% 13,513,605
2009-09-08 2009-09-04 11.334 1,150,417 +5,227 0.00% 13,038,949
2009-09-07 2009-09-03 10.932 1,145,190 -5,576 0.00% 12,519,665
2009-09-04 2009-09-02 10.760 1,150,766 +6,622 0.00% 12,382,504
2009-09-03 2009-09-01 10.961 1,144,144 -3,485 0.00% 12,541,060
2009-09-02 2009-08-31 10.818 1,147,629 +348 0.00% 12,414,609
2009-09-01 2009-08-28 10.932 1,147,281 -1,045 0.00% 12,542,525
2009-08-31 2009-08-27 10.932 1,148,326 -3,485 0.00% 12,553,949
2009-08-28 2009-08-26 10.932 1,151,811 -349 0.00% 12,592,049
2009-08-27 2009-08-25 10.961 1,152,160 -3,136 0.00% 12,628,924
2009-08-26 2009-08-24 11.105 1,155,296 -8,016 0.00% 12,829,048
2009-08-25 2009-08-21 10.789 1,163,312 +3,485 0.00% 12,550,882
2009-08-24 2009-08-20 10.875 1,159,827 -10,455 0.00% 12,613,123
2009-08-21 2009-08-19 10.559 1,170,282 +13,940 0.00% 12,357,441
2009-08-20 2009-08-18 10.789 1,156,342 -17,425 0.00% 12,475,683
2009-08-19 2009-08-17 10.674 1,173,767 +15,683 0.00% 12,528,960
2009-08-18 2009-08-14 11.105 1,158,084 -24,396 0.00% 12,860,008
2009-08-17 2009-08-13 11.047 1,182,480 +17,426 0.00% 13,063,054
2009-08-14 2009-08-12 10.674 1,165,054 +4,182 0.00% 12,435,956
2009-08-12 2009-08-10 10.732 1,160,872 -6,970 0.00% 12,457,937
2009-08-11 2009-08-07 10.445 1,167,842 +3,485 0.00% 12,197,636
2009-08-10 2009-08-06 10.732 1,164,357 -349 0.00% 12,495,337
2009-08-07 2009-08-05 10.559 1,164,706 +8,016 0.00% 12,298,562
2009-08-06 2009-08-04 10.875 1,156,690 +10,455 0.00% 12,579,008
2009-08-05 2009-08-03 11.191 1,146,235 -3,137 0.00% 12,827,100
2009-08-04 2009-07-31 11.076 1,149,372 -10,455 0.00% 12,730,285
2009-08-03 2009-07-30 11.018 1,159,827 -1,045 0.00% 12,779,523
2009-07-31 2009-07-29 11.105 1,160,872 +1,045 0.00% 12,890,967
2009-07-30 2009-07-28 11.391 1,159,827 -12,197 0.00% 13,212,163
2009-07-29 2009-07-27 11.219 1,172,024 -48,791 0.00% 13,149,325
2009-07-28 2009-07-24 11.018 1,220,815 +24,744 0.00% 13,451,517
2009-07-27 2009-07-23 10.875 1,196,071 -25,093 0.00% 13,007,276
2009-07-24 2009-07-22 10.617 1,221,164 +21,259 0.00% 12,964,803
2009-07-22 2009-07-20 10.789 1,199,905 -17,774 0.00% 12,945,681
2009-07-21 2009-07-17 10.531 1,217,679 -3,485 0.00% 12,822,983
2009-07-20 2009-07-16 10.158 1,221,164 +3,485 0.00% 12,404,163
2009-07-17 2009-07-15 10.272 1,217,679 -3,485 0.00% 12,508,523
2009-07-16 2009-07-14 10.215 1,221,164 -6,273 0.00% 12,474,243
2009-07-15 2009-07-13 9.813 1,227,437 -3,833 0.00% 12,045,242
2009-07-14 2009-07-10 10.100 1,231,270 +3,833 0.00% 12,436,156
2009-07-13 2009-07-09 10.186 1,227,437 +3,485 0.00% 12,503,102
2009-07-09 2009-07-07 10.215 1,223,952 -8,712 0.00% 12,502,722
2009-07-08 2009-07-06 10.359 1,232,664 +8,712 0.00% 12,768,566
2009-07-07 2009-07-03 10.617 1,223,952 -25,092 0.00% 12,994,402
2009-07-06 2009-07-02 10.674 1,249,044 +26,835 0.00% 13,332,478
2009-07-03 2009-06-30 10.588 1,222,209 +1,045 0.00% 12,940,827
2009-07-02 2009-06-29 10.559 1,221,164 -7,318 0.00% 12,894,723
2009-06-30 2009-06-26 10.502 1,228,482 -1,394 0.00% 12,901,496
2009-06-29 2009-06-25 10.301 1,229,876 -16,032 0.00% 12,669,106
2009-06-26 2009-06-24 9.928 1,245,908 +3,485 0.00% 12,369,504
2009-06-25 2009-06-23 9.785 1,242,423 -3,833 0.00% 12,156,654
2009-06-24 2009-06-22 10.215 1,246,256 -18,819 0.00% 12,730,559
2009-06-23 2009-06-19 10.014 1,265,075 +10,455 0.00% 12,668,696
2009-06-22 2009-06-18 10.072 1,254,620 +25,441 0.00% 12,635,997
2009-06-19 2009-06-17 11.229 1,229,179 +24,395 0.00% 13,802,684
2009-06-18 2009-06-16 11.140 1,204,784 +23,798 0.00% 13,420,806
2009-06-17 2009-06-15 11.020 1,180,986 -1,675 0.00% 13,014,626
2009-06-16 2009-06-12 11.110 1,182,661 +6,697 0.00% 13,139,045
2009-06-15 2009-06-11 11.259 1,175,964 -10,045 0.00% 13,240,243
2009-06-12 2009-06-10 11.319 1,186,009 -40,516 0.00% 13,424,180
2009-06-11 2009-06-09 10.453 1,226,525 +10,715 0.00% 12,820,502
2009-06-10 2009-06-08 10.512 1,215,810 +3,349 0.00% 12,781,121
2009-06-09 2009-06-05 10.632 1,212,461 +12,389 0.00% 12,890,755
2009-06-08 2009-06-04 10.333 1,200,072 +334 0.00% 12,400,636
2009-06-05 2009-06-03 10.423 1,199,738 -20,090 0.00% 12,504,675
2009-06-04 2009-06-02 10.214 1,219,828 -15,068 0.00% 12,459,060
2009-06-03 2009-06-01 10.423 1,234,896 -18,081 0.00% 12,871,121
2009-06-02 2009-05-29 10.393 1,252,977 -17,412 0.00% 13,022,157
2009-06-01 2009-05-27 9.646 1,270,389 -48,552 0.00% 12,254,619
2009-05-29 2009-05-26 8.810 1,318,941 -3,349 0.01% 11,620,049
2009-05-27 2009-05-25 8.750 1,322,290 -3,348 0.01% 11,570,574
2009-05-21 2009-05-19 8.870 1,325,638 +11,050 0.01% 11,758,230
2009-05-20 2009-05-18 8.721 1,314,588 -14,064 0.01% 11,463,918
2009-05-19 2009-05-15 8.601 1,328,652 -7,031 0.01% 11,427,844
2009-05-18 2009-05-14 8.511 1,335,683 +61,945 0.01% 11,368,648
2009-05-15 2009-05-13 8.691 1,273,738 -6,696 0.01% 11,069,644
2009-05-14 2009-05-12 8.750 1,280,434 -7,367 0.01% 11,204,317
2009-05-13 2009-05-11 8.601 1,287,801 +55,249 0.01% 11,076,481
2009-05-12 2009-05-08 8.810 1,232,552 +40,181 0.00% 10,858,950
2009-05-11 2009-05-07 9.079 1,192,371 -341,873 0.00% 10,825,440
2009-05-08 2009-05-06 8.840 1,534,244 +12,724 0.01% 13,562,717
2009-05-07 2009-05-05 8.780 1,521,520 +23,439 0.01% 13,359,357
2009-05-06 2009-05-04 8.930 1,498,081 -66,299 0.01% 13,377,256
2009-05-04 2009-04-29 8.452 1,564,380 -13,394 0.01% 13,221,760
2009-04-30 2009-04-28 8.243 1,577,774 -21,764 0.01% 13,005,122
2009-04-29 2009-04-27 8.243 1,599,538 +15,067 0.01% 13,184,517
2009-04-28 2009-04-24 8.601 1,584,471 -15,737 0.01% 13,628,164
2009-04-27 2009-04-23 8.631 1,600,208 +3,348 0.01% 13,811,309
2009-04-24 2009-04-22 8.422 1,596,860 -2,344 0.01% 13,448,583
2009-04-23 2009-04-21 8.780 1,599,204 +15,403 0.01% 14,041,444
2009-04-22 2009-04-20 8.810 1,583,801 +53,575 0.01% 13,953,501
2009-04-21 2009-04-17 8.392 1,530,226 -44,534 0.01% 12,841,698
2009-04-20 2009-04-16 8.541 1,574,760 -85,050 0.01% 13,450,579
2009-04-17 2009-04-15 8.721 1,659,810 +3,014 0.01% 14,474,441
2009-04-16 2009-04-14 8.810 1,656,796 +11,719 0.01% 14,596,597
2009-04-15 2009-04-09 8.422 1,645,077 +11,720 0.01% 13,854,661
2009-04-14 2009-04-08 8.064 1,633,357 +334 0.01% 13,170,597
2009-04-09 2009-04-07 8.153 1,633,023 -23,438 0.01% 13,314,214
2009-04-08 2009-04-06 8.004 1,656,461 -3,349 0.01% 13,257,956
2009-04-07 2009-04-03 7.825 1,659,810 +3,349 0.01% 12,987,341
2009-04-06 2009-04-02 7.974 1,656,461 -11,050 0.01% 13,208,486
2009-04-03 2009-04-01 7.675 1,667,511 +6,027 0.01% 12,798,598
2009-04-02 2009-03-31 7.675 1,661,484 -16,742 0.01% 12,752,339
2009-04-01 2009-03-30 7.377 1,678,226 -7,702 0.01% 12,379,639
2009-03-31 2009-03-27 7.884 1,685,928 +12,724 0.01% 13,292,404
2009-03-30 2009-03-26 7.795 1,673,204 -1,004 0.01% 13,042,173
2009-03-27 2009-03-25 7.227 1,674,208 -17,077 0.01% 12,099,999
2009-03-26 2009-03-24 7.108 1,691,285 +6,697 0.01% 12,021,380
2009-03-25 2009-03-23 6.959 1,684,588 +335 0.01% 11,722,229
2009-03-24 2009-03-20 6.779 1,684,253 -3,349 0.01% 11,418,098
2009-03-23 2009-03-19 7.078 1,687,602 -6,697 0.01% 11,944,802
2009-03-20 2009-03-18 7.108 1,694,299 -4,018 0.01% 12,042,803
2009-03-19 2009-03-17 6.959 1,698,317 -331,493 0.01% 11,817,762
2009-03-18 2009-03-16 6.959 2,029,810 -5,692 0.01% 14,124,461
2009-03-16 2009-03-12 6.630 2,035,502 +335 0.01% 13,495,379
2009-03-13 2009-03-11 6.570 2,035,167 -6,697 0.01% 13,371,598
2009-03-12 2009-03-10 6.540 2,041,864 -3,349 0.01% 13,354,619
2009-03-10 2009-03-06 6.600 2,045,213 -5,357 0.01% 13,498,683
2009-03-09 2009-03-05 6.511 2,050,570 -6,697 0.01% 13,350,320
2009-03-05 2009-03-03 6.242 2,057,267 +3,349 0.01% 12,840,961
2009-03-04 2009-03-02 6.242 2,053,918 -57,593 0.01% 12,820,057
2009-03-03 2009-02-27 6.481 2,111,511 -5,023 0.01% 13,684,018
2009-03-02 2009-02-26 6.331 2,116,534 +2,009 0.01% 13,400,521
2009-02-27 2009-02-25 6.361 2,114,525 +3,349 0.01% 13,450,951
2009-02-24 2009-02-20 6.301 2,111,176 +3,348 0.01% 13,303,548
2009-02-23 2009-02-19 6.451 2,107,828 -5,023 0.01% 13,597,200
2009-02-19 2009-02-17 6.212 2,112,851 +10,046 0.01% 13,124,802
2009-02-18 2009-02-16 6.511 2,102,805 -13,394 0.01% 13,690,398
2009-02-17 2009-02-13 6.451 2,116,199 +8,100 0.01% 13,651,200
2009-02-16 2009-02-12 6.301 2,108,099 +40,452 0.01% 13,284,158
2009-02-12 2009-02-10 6.511 2,067,647 +1,674 0.01% 13,461,500
2009-02-11 2009-02-09 6.451 2,065,973 +6,697 0.01% 13,327,201
2009-02-10 2009-02-06 6.511 2,059,276 +6,697 0.01% 13,407,000
2009-02-09 2009-02-05 6.391 2,052,579 -24,109 0.01% 13,118,199
2009-02-06 2009-02-04 6.152 2,076,688 -10,045 0.01% 12,776,122
2009-02-05 2009-02-03 6.003 2,086,733 +3,348 0.01% 12,526,320
2009-02-04 2009-02-02 5.943 2,083,385 -3,348 0.01% 12,381,783
2009-02-03 2009-01-30 6.182 2,086,733 +1,674 0.01% 12,900,240
2009-02-02 2009-01-29 6.033 2,085,059 -7,701 0.01% 12,578,542
2009-01-29 2009-01-22 5.764 2,092,760 -6,697 0.01% 12,062,499
2009-01-23 2009-01-21 5.644 2,099,457 +20,760 0.01% 11,850,300
2009-01-22 2009-01-20 5.585 2,078,697 +13,394 0.01% 11,608,961
2009-01-21 2009-01-19 5.973 2,065,303 -1,674 0.01% 12,335,999
2009-01-20 2009-01-16 6.092 2,066,977 -670 0.01% 12,592,918
2009-01-19 2009-01-15 5.824 2,067,647 -11,050 0.01% 12,041,250
2009-01-16 2009-01-14 5.674 2,078,697 -128,579 0.01% 11,795,201
2009-01-14 2009-01-12 5.495 2,207,276 +7,367 0.01% 12,129,280
2009-01-13 2009-01-09 5.854 2,199,909 +158,715 0.01% 12,877,198
2009-01-12 2009-01-08 5.854 2,041,194 +14,398 0.01% 11,948,157
2009-01-09 2009-01-07 6.391 2,026,796 +6,697 0.01% 12,953,418
2009-01-08 2009-01-06 6.600 2,020,099 +330,823 0.01% 13,332,927
2009-01-07 2009-01-05 6.600 1,689,276 -1,674 0.01% 11,149,450
2009-01-06 2009-01-02 6.481 1,690,950 -23,439 0.01% 10,958,499
2009-01-05 2008-12-31 6.331 1,714,389 +50,226 0.01% 10,854,400
2009-01-02 2008-12-29 6.630 1,664,163 -36,832 0.01% 11,033,401
2008-12-30 2008-12-24 6.570 1,700,995 +11,719 0.01% 11,175,997
2008-12-29 2008-12-22 6.779 1,689,276 +11,719 0.01% 11,452,150
2008-12-23 2008-12-19 6.929 1,677,557 +3,349 0.01% 11,623,203
2008-12-22 2008-12-18 7.108 1,674,208 -3,349 0.01% 11,899,999
2008-12-19 2008-12-17 7.227 1,677,557 +13,394 0.01% 12,124,204
2008-12-18 2008-12-16 7.048 1,664,163 -6,697 0.01% 11,729,201
2008-12-17 2008-12-15 7.138 1,670,860 -10,045 0.01% 11,926,102
2008-12-16 2008-12-12 7.138 1,680,905 +6,697 0.01% 11,997,801
2008-12-15 2008-12-11 7.526 1,674,208 +12,389 0.01% 12,599,999
2008-12-12 2008-12-10 7.765 1,661,819 -16,072 0.01% 12,903,800
2008-12-11 2008-12-09 7.436 1,677,891 +21,764 0.01% 12,477,387
2008-12-10 2008-12-08 7.705 1,656,127 -30,135 0.01% 12,760,683
2008-12-09 2008-12-05 7.018 1,686,262 +16,742 0.01% 11,834,597
2008-12-08 2008-12-04 6.809 1,669,520 +115,520 0.01% 11,368,078
2008-12-05 2008-12-03 6.988 1,554,000 -29,131 0.01% 10,859,940
2008-12-04 2008-12-02 6.988 1,583,131 +21,765 0.01% 11,063,519
2008-12-03 2008-12-01 7.526 1,561,366 +19,420 0.01% 11,750,757
2008-12-02 2008-11-28 7.317 1,541,946 -10,045 0.01% 11,282,253
2008-12-01 2008-11-27 7.018 1,551,991 +7,032 0.01% 10,892,251
2008-11-27 2008-11-25 6.660 1,544,959 -8,371 0.01% 10,289,219
2008-11-26 2008-11-24 6.540 1,553,330 +6,362 0.01% 10,159,408
2008-11-24 2008-11-20 6.033 1,546,968 +669 0.01% 9,332,398
2008-11-19 2008-11-17 6.451 1,546,299 -3,348 0.01% 9,974,883
2008-11-17 2008-11-13 6.212 1,549,647 -5,023 0.01% 9,626,240
2008-11-13 2008-11-11 6.570 1,554,670 +1,675 0.01% 10,214,602
2008-11-12 2008-11-10 6.720 1,552,995 -8,037 0.01% 10,435,497
2008-11-11 2008-11-07 6.361 1,561,032 +5,023 0.01% 9,930,062
2008-11-10 2008-11-06 6.451 1,556,009 +9,710 0.01% 10,037,520
2008-11-07 2008-11-05 7.018 1,546,299 -11,719 0.01% 10,852,303
2008-11-06 2008-11-04 6.690 1,558,018 +3,348 0.01% 10,422,720
2008-11-05 2008-11-03 6.600 1,554,670 +9,041 0.01% 10,261,032
2008-11-04 2008-10-31 6.600 1,545,629 +11,050 0.01% 10,201,361
2008-11-03 2008-10-30 6.869 1,534,579 -375,023 0.01% 10,540,899
2008-10-31 2008-10-29 6.033 1,909,602 +365,982 0.01% 11,520,062
2008-10-30 2008-10-28 6.242 1,543,620 -15,737 0.01% 9,634,901
2008-10-29 2008-10-27 5.107 1,559,357 +38,506 0.01% 7,963,468
2008-10-28 2008-10-24 6.003 1,520,851 -1,339 0.01% 9,129,422
2008-10-27 2008-10-23 6.630 1,522,190 +6,027 0.01% 10,092,120
2008-10-24 2008-10-22 6.809 1,516,163 -3,683 0.01% 10,323,841
2008-10-22 2008-10-20 7.556 1,519,846 -3,683 0.01% 11,483,669
2008-10-21 2008-10-17 7.108 1,523,529 +36,832 0.01% 10,828,997
2008-10-20 2008-10-16 7.705 1,486,697 +10,045 0.01% 11,455,202
2008-10-17 2008-10-15 8.302 1,476,652 -669 0.01% 12,259,804
2008-10-16 2008-10-14 8.810 1,477,321 -15,068 0.01% 13,015,398
2008-10-15 2008-10-13 8.541 1,492,389 -23,774 0.01% 12,747,019
2008-10-14 2008-10-10 7.616 1,516,163 +21,765 0.01% 11,546,401
2008-10-13 2008-10-09 8.153 1,494,398 -8,371 0.01% 12,183,989
2008-10-10 2008-10-08 7.735 1,502,769 +3,013 0.01% 11,623,919
2008-10-08 2008-10-03 8.661 1,499,756 +8,037 0.01% 12,989,103
2008-10-06 2008-10-02 9.139 1,491,719 -1,675 0.01% 13,632,296
2008-10-03 2008-09-30 8.810 1,493,394 +7,032 0.01% 13,157,003
2008-10-02 2008-09-29 8.810 1,486,362 -3,348 0.01% 13,095,051
2008-09-30 2008-09-26 9.198 1,489,710 +3,348 0.01% 13,702,917
2008-09-29 2008-09-25 9.288 1,486,362 +3,014 0.01% 13,805,291
2008-09-26 2008-09-24 9.437 1,483,348 +3,348 0.01% 13,998,797
2008-09-25 2008-09-23 9.497 1,480,000 -7,366 0.01% 14,055,601
2008-09-24 2008-09-22 9.945 1,487,366 +5,357 0.01% 14,791,855
2008-09-23 2008-09-19 10.035 1,482,009 -8,371 0.01% 14,871,360
2008-09-22 2008-09-18 8.601 1,490,380 +22,769 0.01% 12,818,880
2008-09-19 2008-09-17 8.661 1,467,611 +35,493 0.01% 12,710,702
2008-09-18 2008-09-16 9.079 1,432,118 -15,737 0.01% 13,002,084
2008-09-17 2008-09-12 9.915 1,447,855 -1,674 0.01% 14,355,679
2008-09-12 2008-09-10 10.244 1,449,529 -5,023 0.01% 14,848,466
2008-09-11 2008-09-09 10.483 1,454,552 -16,742 0.01% 15,247,440
2008-09-10 2008-09-08 10.393 1,471,294 -1,674 0.01% 15,291,119
2008-09-08 2008-09-04 9.885 1,472,968 -3,349 0.01% 14,560,687
2008-09-04 2008-09-02 9.945 1,476,317 -6,697 0.01% 14,681,973
2008-09-02 2008-08-29 10.124 1,483,014 +5,023 0.01% 15,014,315
2008-08-29 2008-08-27 10.064 1,477,991 +16,742 0.01% 14,875,181
2008-08-28 2008-08-26 9.855 1,461,249 -3,348 0.01% 14,401,202
2008-08-26 2008-08-21 9.587 1,464,597 +3,348 0.01% 14,040,538
2008-08-25 2008-08-20 9.796 1,461,249 +335 0.01% 14,313,922
2008-08-12 2008-08-08 10.393 1,460,914 -4,353 0.01% 15,183,240
2008-08-11 2008-08-07 10.512 1,465,267 -670 0.01% 15,403,521
2008-08-08 2008-08-05 10.453 1,465,937 +12,055 0.01% 15,323,004
2008-08-05 2008-08-01 10.781 1,453,882 -3,349 0.01% 15,674,617
2008-08-04 2008-07-31 10.692 1,457,231 -3,348 0.01% 15,580,163
2008-08-01 2008-07-30 10.692 1,460,579 -5,358 0.01% 15,615,959
2008-07-31 2008-07-29 10.393 1,465,937 +5,358 0.01% 15,235,444
2008-07-28 2008-07-24 10.662 1,460,579 -7,032 0.01% 15,572,339
2008-07-25 2008-07-23 10.692 1,467,611 -3,348 0.01% 15,691,142
2008-07-24 2008-07-22 10.363 1,470,959 +1,674 0.01% 15,243,708
2008-07-23 2008-07-21 10.303 1,469,285 -1,674 0.01% 15,138,600
2008-07-22 2008-07-18 10.124 1,470,959 -3,349 0.01% 14,892,268
2008-07-21 2008-07-17 9.975 1,474,308 -7,366 0.01% 14,706,024
2008-07-17 2008-07-15 10.005 1,481,674 +3,683 0.01% 14,823,748
2008-07-16 2008-07-14 10.453 1,477,991 -2,679 0.01% 15,449,001
2008-07-15 2008-07-11 10.512 1,480,670 +10,046 0.01% 15,565,444
2008-07-14 2008-07-10 10.393 1,470,624 -1,675 0.01% 15,284,156
2008-07-11 2008-07-09 10.274 1,472,299 -3,348 0.01% 15,125,684
2008-07-10 2008-07-08 9.885 1,475,647 +10,715 0.01% 14,587,170
2008-07-08 2008-07-04 9.975 1,464,932 +670 0.01% 14,612,499
2008-07-07 2008-07-03 10.035 1,464,262 +2,009 0.01% 14,693,276
2008-07-03 2008-06-30 10.363 1,462,253 -3,349 0.01% 15,153,486
2008-07-02 2008-06-27 10.274 1,465,602 +335 0.01% 15,056,882
2008-06-30 2008-06-26 10.483 1,465,267 +3,349 0.01% 15,359,761
2008-06-24 2008-06-20 10.811 1,461,918 +3,348 0.01% 15,804,915
2008-06-23 2008-06-19 10.901 1,458,570 +8,371 0.01% 15,899,399
2008-06-20 2008-06-18 11.817 1,450,199 -1,674 0.01% 17,136,660
2008-06-19 2008-06-17 11.694 1,451,873 +42,838 0.01% 16,977,729
2008-06-16 2008-06-12 11.509 1,409,035 +6,499 0.01% 16,216,635
2008-06-12 2008-06-10 11.663 1,402,536 +3,574 0.01% 16,357,638
2008-06-10 2008-06-05 12.001 1,398,962 -1,624 0.01% 16,789,505
2008-06-05 2008-06-03 12.001 1,400,586 +3,249 0.01% 16,808,995
2008-06-04 2008-06-02 12.309 1,397,337 -3,574 0.01% 17,200,003
2008-06-03 2008-05-30 12.248 1,400,911 +3,249 0.01% 17,157,775
2008-06-02 2008-05-29 12.063 1,397,662 -3,249 0.01% 16,859,923
2008-05-27 2008-05-23 12.094 1,400,911 +1,949 0.01% 16,942,225
2008-05-26 2008-05-22 12.217 1,398,962 +1,625 0.01% 17,090,855
2008-05-22 2008-05-20 12.340 1,397,337 +1,625 0.01% 17,243,003
2008-05-21 2008-05-19 12.525 1,395,712 +3,250 0.01% 17,480,650
2008-05-20 2008-05-16 12.555 1,392,462 -6,500 0.01% 17,482,795
2008-05-19 2008-05-15 12.494 1,398,962 -1,624 0.01% 17,478,305
2008-05-16 2008-05-14 12.371 1,400,586 +3,249 0.01% 17,326,195
2008-05-15 2008-05-13 12.278 1,397,337 +1,300 0.01% 17,157,003
2008-05-14 2008-05-09 11.940 1,396,037 +650 0.01% 16,668,481
2008-05-13 2008-05-08 12.124 1,395,387 +3,250 0.01% 16,918,360
2008-05-09 2008-05-07 12.155 1,392,137 +5,199 0.01% 16,921,795
2008-05-06 2008-05-02 12.494 1,386,938 +2,275 0.01% 17,328,080
2008-05-05 2008-04-30 12.248 1,384,663 +19,172 0.01% 16,958,777
2008-05-02 2008-04-29 12.124 1,365,491 +21,448 0.01% 16,555,886
2008-04-28 2008-04-24 11.878 1,344,043 +18,198 0.01% 15,964,960
2008-04-25 2008-04-23 11.786 1,325,845 +3,249 0.01% 15,626,398
2008-04-24 2008-04-22 11.632 1,322,596 -7,149 0.01% 15,384,606
2008-04-23 2008-04-21 11.540 1,329,745 +3,250 0.01% 15,345,004
2008-04-22 2008-04-18 11.355 1,326,495 -12,999 0.01% 15,062,579
2008-04-17 2008-04-15 11.355 1,339,494 -1,624 0.01% 15,210,185
2008-04-16 2008-04-14 11.263 1,341,118 -325 0.01% 15,104,816
2008-04-15 2008-04-11 11.601 1,341,443 -43,545 0.01% 15,562,556
2008-04-11 2008-04-09 10.986 1,384,988 -5,850 0.01% 15,215,337
2008-04-09 2008-04-07 11.047 1,390,838 -13,973 0.01% 15,365,205
2008-04-08 2008-04-03 10.986 1,404,811 -30,871 0.01% 15,433,111
2008-04-07 2008-04-02 10.863 1,435,682 -31,847 0.01% 15,595,537
2008-04-02 2008-03-31 10.217 1,467,529 -974 0.01% 14,993,124
2008-04-01 2008-03-28 10.463 1,468,503 -32,497 0.01% 15,364,595
2008-03-31 2008-03-27 10.278 1,501,000 -3,249 0.01% 15,427,463
2008-03-28 2008-03-26 10.155 1,504,249 -1,950 0.01% 15,275,697
2008-03-27 2008-03-25 9.970 1,506,199 -56,868 0.01% 15,017,399
2008-03-26 2008-03-20 9.293 1,563,067 -11,049 0.01% 14,526,196
2008-03-20 2008-03-18 9.263 1,574,116 -6,499 0.01% 14,580,439
2008-03-19 2008-03-17 9.109 1,580,615 +40,295 0.01% 14,397,436
2008-03-18 2008-03-14 9.540 1,540,320 -3,250 0.01% 14,693,999
2008-03-17 2008-03-13 9.570 1,543,570 +16,248 0.01% 14,772,503
2008-03-14 2008-03-12 10.001 1,527,322 -22,747 0.01% 15,275,004
2008-03-12 2008-03-10 9.693 1,550,069 -9,749 0.01% 15,025,500
2008-03-11 2008-03-07 9.663 1,559,818 +3,900 0.01% 15,072,002
2008-03-10 2008-03-06 9.878 1,555,918 -11,699 0.01% 15,369,477
2008-03-07 2008-03-05 9.817 1,567,617 +64,993 0.01% 15,388,561
2008-03-06 2008-03-04 9.786 1,502,624 +3,249 0.01% 14,704,315
2008-03-05 2008-03-03 10.001 1,499,375 +1,950 0.01% 14,995,501
2008-03-04 2008-02-29 10.278 1,497,425 +2,600 0.01% 15,390,719
2008-03-03 2008-02-28 10.432 1,494,825 +15,598 0.01% 15,593,996
2008-02-29 2008-02-27 10.463 1,479,227 -32,171 0.01% 15,476,798
2008-02-28 2008-02-26 10.093 1,511,398 -4,875 0.01% 15,255,275
2008-02-25 2008-02-21 10.032 1,516,273 +9,749 0.01% 15,211,161
2008-02-22 2008-02-20 9.970 1,506,524 +36,396 0.01% 15,020,640
2008-02-21 2008-02-19 10.155 1,470,128 -8,774 0.01% 14,929,197
2008-02-20 2008-02-18 9.416 1,478,902 +40,620 0.01% 13,926,057
2008-02-19 2008-02-15 9.663 1,438,282 -6,499 0.01% 13,897,640
2008-02-18 2008-02-14 9.601 1,444,781 -19,498 0.01% 13,871,518
2008-02-14 2008-02-12 9.447 1,464,279 +12,024 0.01% 13,833,420
2008-02-13 2008-02-11 9.293 1,452,255 +22,747 0.01% 13,496,376
2008-02-12 2008-02-06 9.724 1,429,508 +22,422 0.01% 13,900,840
2008-02-11 2008-02-04 10.278 1,407,086 -3,249 0.01% 14,462,204
2008-02-05 2008-02-01 10.032 1,410,335 -3,900 0.01% 14,148,397
2008-02-04 2008-01-31 9.755 1,414,235 +7,149 0.01% 13,795,842
2008-02-01 2008-01-30 10.063 1,407,086 -975 0.01% 14,159,103
2008-01-31 2008-01-29 10.247 1,408,061 -1,624 0.01% 14,428,895
2008-01-30 2008-01-28 10.278 1,409,685 +1,624 0.01% 14,488,916
2008-01-29 2008-01-25 10.678 1,408,061 -9,748 0.01% 15,035,515
2008-01-28 2008-01-24 10.247 1,417,809 +1,624 0.01% 14,528,786
2008-01-25 2008-01-23 10.247 1,416,185 -6,174 0.01% 14,512,144
2008-01-24 2008-01-22 9.478 1,422,359 +18,523 0.01% 13,481,161
2008-01-23 2008-01-21 10.370 1,403,836 +6,174 0.01% 14,558,400
2008-01-22 2008-01-18 11.078 1,397,662 +1,300 0.01% 15,483,603
2008-01-21 2008-01-17 10.586 1,396,362 -3,250 0.01% 14,781,681
2008-01-18 2008-01-16 10.186 1,399,612 +14,949 0.01% 14,256,175
2008-01-17 2008-01-15 10.770 1,384,663 +16,248 0.01% 14,913,497
2008-01-16 2008-01-14 11.017 1,368,415 -4,875 0.01% 15,075,378
2008-01-15 2008-01-11 11.047 1,373,290 -1,299 0.01% 15,171,344
2008-01-14 2008-01-10 11.294 1,374,589 +6,499 0.01% 15,524,095
2008-01-11 2008-01-09 11.447 1,368,090 +1,300 0.01% 15,661,198
2008-01-10 2008-01-08 11.263 1,366,790 +27,621 0.01% 15,393,956
2008-01-09 2008-01-07 11.232 1,339,169 +11,374 0.01% 15,041,655
2008-01-08 2008-01-04 11.355 1,327,795 +3,250 0.01% 15,077,341
2008-01-07 2008-01-03 11.263 1,324,545 +4,874 0.01% 14,918,157
2008-01-04 2008-01-02 11.478 1,319,671 -24,047 0.01% 15,147,532
2008-01-03 2007-12-31 11.632 1,343,718 +36,071 0.01% 15,630,299
2008-01-02 2007-12-27 11.848 1,307,647 +3,249 0.01% 15,492,397
2007-12-28 2007-12-24 12.094 1,304,398 -19,822 0.01% 15,775,024
2007-12-27 2007-12-20 11.971 1,324,220 +3,899 0.01% 15,851,746
2007-12-21 2007-12-19 11.755 1,320,321 +3,250 0.01% 15,520,662
2007-12-20 2007-12-18 11.724 1,317,071 -1,625 0.01% 15,441,928
2007-12-19 2007-12-17 11.755 1,318,696 -4,874 0.01% 15,501,560
2007-12-18 2007-12-14 12.001 1,323,570 +6,499 0.01% 15,884,695
2007-12-17 2007-12-13 12.217 1,317,071 -1,950 0.01% 16,090,408
2007-12-14 2007-12-12 12.432 1,319,021 +11,049 0.01% 16,398,361
2007-12-13 2007-12-11 12.648 1,307,972 -650 0.01% 16,542,747
2007-12-12 2007-12-10 12.525 1,308,622 +2,275 0.01% 16,389,888
2007-12-11 2007-12-07 12.678 1,306,347 -9,099 0.01% 16,562,395
2007-12-10 2007-12-06 12.863 1,315,446 +1,299 0.01% 16,920,635
2007-12-05 2007-12-03 12.463 1,314,147 -324 0.01% 16,378,206
2007-12-04 2007-11-30 12.463 1,314,471 +4,224 0.01% 16,382,244
2007-12-03 2007-11-29 12.617 1,310,247 -6,174 0.01% 16,531,200
2007-11-30 2007-11-28 12.340 1,316,421 -19,498 0.01% 16,244,507
2007-11-29 2007-11-27 12.371 1,335,919 +18,848 0.01% 16,526,220
2007-11-28 2007-11-26 13.048 1,317,071 -2,925 0.01% 17,184,718
2007-11-27 2007-11-23 12.463 1,319,996 -21,447 0.01% 16,451,102
2007-11-26 2007-11-22 12.278 1,341,443 +2,599 0.01% 16,470,716
2007-11-23 2007-11-21 12.432 1,338,844 +14,299 0.01% 16,644,805
2007-11-22 2007-11-20 13.109 1,324,545 +6,499 0.01% 17,363,756
2007-11-21 2007-11-19 13.171 1,318,046 -975 0.01% 17,359,679
2007-11-20 2007-11-16 13.355 1,319,021 +30,546 0.01% 17,616,061
2007-11-16 2007-11-14 14.432 1,288,475 +9,099 0.01% 18,595,857
2007-11-15 2007-11-13 13.755 1,279,376 +46,145 0.01% 17,598,396
2007-11-14 2007-11-12 13.694 1,233,231 +1,300 0.00% 16,887,751
2007-11-13 2007-11-09 14.248 1,231,931 -2,275 0.00% 17,552,328
2007-11-12 2007-11-08 14.248 1,234,206 +8,774 0.00% 17,584,742
2007-11-09 2007-11-07 14.709 1,225,432 +4,225 0.00% 18,025,382
2007-11-08 2007-11-06 14.802 1,221,207 +4,224 0.00% 18,075,975
2007-11-07 2007-11-05 14.063 1,216,983 +19,823 0.00% 17,114,652
2007-11-06 2007-11-02 15.571 1,197,160 +26,972 0.00% 18,641,037
2007-11-05 2007-11-01 15.971 1,170,188 -22,423 0.00% 18,689,185
2007-11-02 2007-10-31 15.571 1,192,611 +17,548 0.00% 18,570,205
2007-11-01 2007-10-30 15.171 1,175,063 -32,171 0.00% 17,826,884
2007-10-31 2007-10-29 14.863 1,207,234 +3,250 0.00% 17,943,450
2007-10-30 2007-10-26 14.432 1,203,984 +19,497 0.00% 17,376,445
2007-10-29 2007-10-25 14.217 1,184,487 -1,624 0.00% 16,839,905
2007-10-25 2007-10-23 14.125 1,186,111 +3,249 0.00% 16,753,493
2007-10-24 2007-10-22 13.663 1,182,862 +13,649 0.00% 16,161,602
2007-10-23 2007-10-18 14.586 1,169,213 -5,200 0.00% 17,054,514
2007-10-22 2007-10-17 14.371 1,174,413 +129,985 0.00% 16,877,382
2007-10-18 2007-10-16 14.432 1,044,428 -4,874 0.00% 15,073,660
2007-10-17 2007-10-15 14.432 1,049,302 +23,072 0.00% 15,144,004
2007-10-16 2007-10-12 14.432 1,026,230 -21,123 0.00% 14,811,018
2007-10-15 2007-10-11 14.771 1,047,353 +39,971 0.00% 15,470,405
2007-10-12 2007-10-10 14.248 1,007,382 -39,971 0.00% 14,352,995
2007-10-10 2007-10-08 13.632 1,047,353 +18,198 0.00% 14,277,894
2007-10-09 2007-10-05 13.478 1,029,155 +325 0.00% 13,871,463
2007-10-08 2007-10-04 13.171 1,028,830 -1,625 0.00% 13,550,482
2007-10-05 2007-10-03 13.202 1,030,455 -18,847 0.00% 13,603,595
2007-10-04 2007-10-02 13.478 1,049,302 -325 0.00% 14,143,014
2007-10-03 2007-09-28 12.801 1,049,627 +18,847 0.00% 13,436,795
2007-10-02 2007-09-27 12.432 1,030,780 +7,475 0.00% 12,814,885
2007-09-28 2007-09-25 12.340 1,023,305 -15,924 0.00% 12,627,484
2007-09-27 2007-09-24 12.525 1,039,229 -4,549 0.00% 13,015,865
2007-09-25 2007-09-21 12.217 1,043,778 +24,697 0.00% 12,751,639
2007-09-24 2007-09-20 12.217 1,019,081 +3,250 0.00% 12,449,920
2007-09-21 2007-09-19 12.032 1,015,831 -975 0.00% 12,222,656
2007-09-20 2007-09-18 11.786 1,016,806 -325 0.00% 11,984,067
2007-09-18 2007-09-14 11.940 1,017,131 -345,760 0.00% 12,144,398
2007-09-17 2007-09-13 11.817 1,362,891 -12,998 0.01% 16,104,962
2007-09-14 2007-09-12 11.817 1,375,889 +17,873 0.01% 16,258,556
2007-09-13 2007-09-11 11.817 1,358,016 -650 0.01% 16,047,355
2007-09-12 2007-09-10 11.940 1,358,666 +19,822 0.01% 16,222,276
2007-09-11 2007-09-07 12.124 1,338,844 -6,174 0.01% 16,232,805
2007-09-10 2007-09-06 12.063 1,345,018 -22,747 0.01% 16,224,881
2007-09-07 2007-09-05 12.032 1,367,765 -31,522 0.01% 16,457,187
2007-09-06 2007-09-04 12.063 1,399,287 +27,297 0.01% 16,879,525
2007-09-05 2007-09-03 12.094 1,371,990 -323,012 0.01% 16,592,463
2007-09-04 2007-08-31 12.340 1,695,002 -1,625 0.01% 20,916,160
2007-09-03 2007-08-30 11.940 1,696,627 -1,950 0.01% 20,257,482
2007-08-31 2007-08-29 11.817 1,698,577 +34,446 0.01% 20,071,685
2007-08-30 2007-08-28 12.032 1,664,131 +40,946 0.01% 20,023,114
2007-08-29 2007-08-27 12.371 1,623,185 +304,489 0.01% 20,079,895
2007-08-28 2007-08-24 11.909 1,318,696 +13,323 0.01% 15,704,460
2007-08-27 2007-08-23 12.586 1,305,373 -15,598 0.01% 16,429,536
2007-08-24 2007-08-22 12.278 1,320,971 -7,474 0.01% 16,219,354
2007-08-23 2007-08-21 12.001 1,328,445 -10,074 0.01% 15,943,202
2007-08-22 2007-08-20 11.601 1,338,519 +7,799 0.01% 15,528,634
2007-08-21 2007-08-17 10.463 1,330,720 +37,371 0.01% 13,923,004
2007-08-20 2007-08-16 11.047 1,293,349 +6,499 0.01% 14,288,201
2007-08-17 2007-08-15 11.417 1,286,850 +650 0.01% 14,691,603
2007-08-15 2007-08-13 11.663 1,286,200 +38,996 0.01% 15,000,823
2007-08-14 2007-08-10 11.694 1,247,204 +13,973 0.01% 14,584,396
2007-08-13 2007-08-09 11.971 1,233,231 -4,874 0.00% 14,762,550
2007-08-10 2007-08-08 12.032 1,238,105 +3,249 0.01% 14,897,095
2007-08-09 2007-08-07 11.632 1,234,856 -4,224 0.00% 14,364,003
2007-08-08 2007-08-06 11.601 1,239,080 -4,875 0.01% 14,375,007
2007-08-07 2007-08-03 12.063 1,243,955 +37,371 0.01% 15,005,764
2007-08-06 2007-08-02 12.217 1,206,584 +51,669 0.00% 14,740,609
2007-08-03 2007-08-01 12.340 1,154,915 +20,148 0.00% 14,251,539
2007-08-02 2007-07-31 12.801 1,134,767 -6,500 0.00% 14,526,714
2007-08-01 2007-07-30 12.463 1,141,267 +19,498 0.00% 14,223,604
2007-07-31 2007-07-27 12.371 1,121,769 +14,623 0.00% 13,877,040
2007-07-30 2007-07-26 12.771 1,107,146 -2,599 0.00% 14,139,054
2007-07-27 2007-07-25 12.771 1,109,745 -16,248 0.00% 14,172,245
2007-07-26 2007-07-24 12.863 1,125,993 -1,625 0.00% 14,483,694
2007-07-25 2007-07-23 12.986 1,127,618 -3,575 0.00% 14,643,396
2007-07-24 2007-07-20 12.832 1,131,193 +36,071 0.00% 14,515,772
2007-07-23 2007-07-19 12.986 1,095,122 -12,024 0.00% 14,221,399
2007-07-20 2007-07-18 12.494 1,107,146 +24,048 0.00% 13,832,424
2007-07-19 2007-07-17 12.740 1,083,098 +19,497 0.00% 13,798,614
2007-07-18 2007-07-16 12.648 1,063,601 +22,423 0.00% 13,452,033
2007-07-17 2007-07-13 12.925 1,041,178 +155,331 0.00% 13,456,795
2007-07-16 2007-07-12 12.955 885,847 +9,749 0.00% 11,476,466
2007-07-13 2007-07-11 13.263 876,098 +50,044 0.00% 11,619,764
2007-07-12 2007-07-10 13.448 826,054 -39,645 0.00% 11,108,546
2007-07-11 2007-07-09 12.617 865,699 +23,397 0.00% 10,922,401
2007-07-10 2007-07-06 12.309 842,302 -43,220 0.00% 10,368,005
2007-07-09 2007-07-05 12.248 885,522 +24,373 0.00% 10,845,505
2007-07-06 2007-07-04 12.001 861,149 -12,674 0.00% 10,334,995
2007-07-05 2007-07-03 11.971 873,823 -650 0.00% 10,460,211
2007-07-03 2007-06-28 12.191 874,473 +9,211 0.00% 10,661,014
2007-06-29 2007-06-27 12.222 865,262 +16,398 0.00% 10,575,629
2007-06-28 2007-06-26 12.129 848,864 -3,215 0.00% 10,296,005
2007-06-27 2007-06-25 12.160 852,079 -3,215 0.00% 10,361,501
2007-06-26 2007-06-22 12.254 855,294 0.00% 10,480,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top