History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 9,044,993 | +0 | 0.01% | 37,988,971 |
| 2025-10-13 | 2025-10-09 | 4.190 | 9,044,993 | +0 | 0.01% | 37,898,521 |
| 2025-10-10 | 2025-10-08 | 4.160 | 9,044,993 | +10,000 | 0.01% | 37,627,171 |
| 2025-10-09 | 2025-10-06 | 4.200 | 9,034,993 | -110,000 | 0.01% | 37,946,971 |
| 2025-10-08 | 2025-10-03 | 4.230 | 9,144,993 | -58,900 | 0.01% | 38,683,320 |
| 2025-10-06 | 2025-10-02 | 4.260 | 9,203,893 | +60,000 | 0.01% | 39,208,584 |
| 2025-10-03 | 2025-09-30 | 4.260 | 9,143,893 | -1,104 | 0.01% | 38,952,984 |
| 2025-10-02 | 2025-09-29 | 4.230 | 9,144,997 | +10,000 | 0.01% | 38,683,337 |
| 2025-09-30 | 2025-09-26 | 4.200 | 9,134,997 | +40,000 | 0.01% | 38,366,987 |
| 2025-09-29 | 2025-09-25 | 4.170 | 9,094,997 | +126,000 | 0.01% | 37,926,137 |
| 2025-09-24 | 2025-09-22 | 4.280 | 8,968,997 | +120,000 | 0.01% | 38,387,307 |
| 2025-09-23 | 2025-09-19 | 4.330 | 8,848,997 | +3,000 | 0.01% | 38,316,157 |
| 2025-09-19 | 2025-09-17 | 4.450 | 8,845,997 | -2,201 | 0.01% | 39,364,687 |
| 2025-09-17 | 2025-09-15 | 4.420 | 8,848,198 | -10,000 | 0.01% | 39,109,035 |
| 2025-09-05 | 2025-09-03 | 4.310 | 8,858,198 | -1,100 | 0.01% | 38,178,833 |
| 2025-09-04 | 2025-09-02 | 4.350 | 8,859,298 | +1,100 | 0.01% | 38,537,946 |
| 2025-09-03 | 2025-09-01 | 4.310 | 8,858,198 | -86,000 | 0.01% | 38,178,833 |
| 2025-09-02 | 2025-08-29 | 4.260 | 8,944,198 | +2,000 | 0.01% | 38,102,283 |
| 2025-08-29 | 2025-08-27 | 4.310 | 8,942,198 | +25,000 | 0.01% | 38,540,873 |
| 2025-08-28 | 2025-08-26 | 4.330 | 8,917,198 | +50,000 | 0.01% | 38,611,467 |
| 2025-08-26 | 2025-08-22 | 4.430 | 8,867,198 | +1,100 | 0.01% | 39,281,687 |
| 2025-08-20 | 2025-08-18 | 4.390 | 8,866,098 | +64,900 | 0.01% | 38,922,170 |
| 2025-08-19 | 2025-08-15 | 4.450 | 8,801,198 | -3,000 | 0.01% | 39,165,331 |
| 2025-08-14 | 2025-08-12 | 4.550 | 8,804,198 | -16,000 | 0.01% | 40,059,101 |
| 2025-08-12 | 2025-08-08 | 4.570 | 8,820,198 | -138,000 | 0.01% | 40,308,305 |
| 2025-08-06 | 2025-08-04 | 4.540 | 8,958,198 | +1,000 | 0.01% | 40,670,219 |
| 2025-08-05 | 2025-08-01 | 4.510 | 8,957,198 | -50,000 | 0.01% | 40,396,963 |
| 2025-07-31 | 2025-07-29 | 4.620 | 9,007,198 | +5,000 | 0.01% | 41,613,255 |
| 2025-07-21 | 2025-07-17 | 4.640 | 9,002,198 | -10,000 | 0.01% | 41,770,199 |
| 2025-07-18 | 2025-07-16 | 4.700 | 9,012,198 | +220,000 | 0.01% | 42,357,331 |
| 2025-07-16 | 2025-07-14 | 4.710 | 8,792,198 | -10,000 | 0.01% | 41,411,253 |
| 2025-07-15 | 2025-07-11 | 4.690 | 8,802,198 | -259,100 | 0.01% | 41,282,309 |
| 2025-07-14 | 2025-07-10 | 4.710 | 9,061,298 | +5,000 | 0.01% | 42,678,714 |
| 2025-07-11 | 2025-07-09 | 4.650 | 9,056,298 | -18,000 | 0.01% | 42,111,786 |
| 2025-07-10 | 2025-07-08 | 4.680 | 9,074,298 | +4,000 | 0.01% | 42,467,715 |
| 2025-07-09 | 2025-07-07 | 4.650 | 9,070,298 | -264,000 | 0.01% | 42,176,886 |
| 2025-07-08 | 2025-07-04 | 4.580 | 9,334,298 | +220,000 | 0.01% | 42,751,085 |
| 2025-07-04 | 2025-07-02 | 4.630 | 9,114,298 | -83,000 | 0.01% | 42,199,200 |
| 2025-06-27 | 2025-06-25 | 4.760 | 9,197,298 | -27,000 | 0.01% | 43,779,138 |
| 2025-06-26 | 2025-06-24 | 4.690 | 9,224,298 | -224,400 | 0.01% | 43,261,958 |
| 2025-06-25 | 2025-06-23 | 4.610 | 9,448,698 | -2,200 | 0.01% | 43,558,498 |
| 2025-06-23 | 2025-06-19 | 4.470 | 9,450,898 | +5,000 | 0.01% | 42,245,514 |
| 2025-06-18 | 2025-06-16 | 4.610 | 9,445,898 | +221,100 | 0.01% | 43,545,590 |
| 2025-06-17 | 2025-06-13 | 4.570 | 9,224,798 | +142,000 | 0.01% | 42,157,327 |
| 2025-06-16 | 2025-06-12 | 4.650 | 9,082,798 | +10,000 | 0.01% | 42,235,011 |
| 2025-06-13 | 2025-06-11 | 4.700 | 9,072,798 | -363,000 | 0.01% | 42,642,151 |
| 2025-06-12 | 2025-06-10 | 4.650 | 9,435,798 | +39,000 | 0.01% | 43,876,461 |
| 2025-06-11 | 2025-06-09 | 4.620 | 9,396,798 | +220,000 | 0.01% | 43,413,207 |
| 2025-05-22 | 2025-05-20 | 4.680 | 9,176,798 | -27,000 | 0.01% | 42,947,415 |
| 2025-05-20 | 2025-05-16 | 4.670 | 9,203,798 | -11,100 | 0.01% | 42,981,737 |
| 2025-05-19 | 2025-05-15 | 4.680 | 9,214,898 | -100 | 0.01% | 43,125,723 |
| 2025-05-16 | 2025-05-14 | 4.710 | 9,214,998 | -25,000 | 0.01% | 43,402,641 |
| 2025-05-15 | 2025-05-13 | 4.600 | 9,239,998 | -12,004 | 0.01% | 42,503,991 |
| 2025-05-14 | 2025-05-12 | 4.580 | 9,252,002 | -33,000 | 0.01% | 42,374,169 |
| 2025-05-13 | 2025-05-09 | 4.520 | 9,285,002 | -1,100 | 0.01% | 41,968,209 |
| 2025-05-06 | 2025-04-30 | 4.340 | 9,286,102 | -50,000 | 0.01% | 40,301,683 |
| 2025-04-29 | 2025-04-25 | 4.340 | 9,336,102 | -69,502 | 0.01% | 40,518,683 |
| 2025-04-24 | 2025-04-22 | 4.300 | 9,405,604 | -16,000 | 0.01% | 40,444,097 |
| 2025-04-23 | 2025-04-17 | 4.575 | 9,421,604 | -5,000 | 0.01% | 43,101,980 |
| 2025-04-22 | 2025-04-16 | 4.523 | 9,426,604 | +258,357 | 0.01% | 42,639,214 |
| 2025-04-17 | 2025-04-15 | 4.595 | 9,168,247 | -5,823 | 0.01% | 42,131,854 |
| 2025-04-15 | 2025-04-11 | 4.461 | 9,174,070 | -119,376 | 0.01% | 40,929,774 |
| 2025-04-11 | 2025-04-09 | 4.286 | 9,293,446 | +20,381 | 0.01% | 39,834,513 |
| 2025-04-10 | 2025-04-08 | 4.276 | 9,273,065 | -35,909 | 0.01% | 39,651,608 |
| 2025-04-09 | 2025-04-07 | 4.255 | 9,308,974 | +24,263 | 0.01% | 39,613,323 |
| 2025-04-07 | 2025-04-02 | 4.822 | 9,284,711 | -48,527 | 0.01% | 44,771,707 |
| 2025-04-02 | 2025-03-31 | 4.832 | 9,333,238 | -9,705 | 0.01% | 45,101,874 |
| 2025-04-01 | 2025-03-28 | 4.729 | 9,342,943 | +57,358 | 0.01% | 44,186,112 |
| 2025-03-26 | 2025-03-24 | 4.791 | 9,285,585 | -3,202 | 0.01% | 44,488,896 |
| 2025-03-25 | 2025-03-21 | 4.729 | 9,288,787 | -16,499 | 0.01% | 43,929,989 |
| 2025-03-21 | 2025-03-19 | 4.905 | 9,305,286 | -14,558 | 0.01% | 45,637,945 |
| 2025-03-20 | 2025-03-18 | 4.853 | 9,319,844 | -28,825 | 0.01% | 45,229,205 |
| 2025-03-18 | 2025-03-14 | 4.729 | 9,348,669 | -13,588 | 0.01% | 44,213,192 |
| 2025-03-17 | 2025-03-13 | 4.657 | 9,362,257 | -19,410 | 0.01% | 43,602,200 |
| 2025-03-13 | 2025-03-11 | 4.668 | 9,381,667 | -10,676 | 0.01% | 43,789,261 |
| 2025-03-12 | 2025-03-10 | 4.657 | 9,392,343 | -67,938 | 0.01% | 43,742,317 |
| 2025-03-11 | 2025-03-07 | 4.698 | 9,460,281 | +271,750 | 0.01% | 44,448,620 |
| 2025-03-10 | 2025-03-06 | 4.709 | 9,188,531 | -2,426 | 0.01% | 43,266,493 |
| 2025-03-07 | 2025-03-05 | 4.668 | 9,190,957 | -6,212 | 0.01% | 42,899,116 |
| 2025-03-05 | 2025-03-03 | 4.575 | 9,197,169 | -9,705 | 0.01% | 42,075,234 |
| 2025-03-03 | 2025-02-27 | 4.564 | 9,206,874 | +4,852 | 0.01% | 42,024,769 |
| 2025-02-28 | 2025-02-26 | 4.564 | 9,202,022 | -22,322 | 0.01% | 42,002,622 |
| 2025-02-26 | 2025-02-24 | 4.492 | 9,224,344 | -9,705 | 0.01% | 41,439,202 |
| 2025-02-21 | 2025-02-19 | 4.451 | 9,234,049 | -9,706 | 0.01% | 41,102,224 |
| 2025-02-20 | 2025-02-18 | 4.461 | 9,243,755 | -20,381 | 0.01% | 41,240,671 |
| 2025-02-19 | 2025-02-17 | 4.431 | 9,264,136 | +41,539 | 0.01% | 41,045,238 |
| 2025-02-17 | 2025-02-13 | 4.348 | 9,222,597 | -17,469 | 0.01% | 40,100,989 |
| 2025-02-14 | 2025-02-12 | 4.348 | 9,240,066 | -361,524 | 0.01% | 40,176,947 |
| 2025-02-13 | 2025-02-11 | 4.255 | 9,601,590 | -128,208 | 0.01% | 40,858,518 |
| 2025-02-12 | 2025-02-10 | 4.245 | 9,729,798 | +259,905 | 0.01% | 41,303,841 |
| 2025-02-11 | 2025-02-07 | 4.194 | 9,469,893 | -1,743 | 0.01% | 39,712,652 |
| 2025-02-10 | 2025-02-06 | 4.224 | 9,471,636 | -2,911 | 0.01% | 40,012,737 |
| 2025-02-06 | 2025-02-04 | 4.214 | 9,474,547 | -50,662 | 0.01% | 39,927,413 |
| 2025-02-04 | 2025-01-28 | 4.142 | 9,525,209 | -65,123 | 0.01% | 39,453,903 |
| 2025-01-27 | 2025-01-23 | 4.080 | 9,590,332 | -14,558 | 0.01% | 39,130,755 |
| 2025-01-23 | 2025-01-21 | 4.049 | 9,604,890 | -971 | 0.01% | 38,893,260 |
| 2025-01-22 | 2025-01-20 | 4.018 | 9,605,861 | -18,440 | 0.01% | 38,600,267 |
| 2025-01-16 | 2025-01-14 | 3.895 | 9,624,301 | -29,116 | 0.01% | 37,484,386 |
| 2025-01-14 | 2025-01-10 | 4.137 | 9,653,417 | -6,495 | 0.01% | 39,936,601 |
| 2025-01-13 | 2025-01-09 | 4.158 | 9,659,912 | +329,818 | 0.01% | 40,169,468 |
| 2025-01-09 | 2025-01-07 | 4.180 | 9,330,094 | -46,894 | 0.01% | 38,996,927 |
| 2025-01-07 | 2025-01-03 | 4.190 | 9,376,988 | -28,136 | 0.01% | 39,292,912 |
| 2025-01-06 | 2025-01-02 | 4.158 | 9,405,124 | -9,378 | 0.01% | 39,109,966 |
| 2025-01-03 | 2024-12-31 | 4.233 | 9,414,502 | -1,876 | 0.01% | 39,851,637 |
| 2024-12-30 | 2024-12-24 | 4.222 | 9,416,378 | -90,973 | 0.01% | 39,759,176 |
| 2024-12-27 | 2024-12-20 | 4.041 | 9,507,351 | -56,272 | 0.01% | 38,419,972 |
| 2024-12-23 | 2024-12-19 | 4.052 | 9,563,623 | +18,757 | 0.01% | 38,749,343 |
| 2024-12-19 | 2024-12-17 | 4.062 | 9,544,866 | +56,272 | 0.01% | 38,775,117 |
| 2024-12-18 | 2024-12-16 | 4.084 | 9,488,594 | -46,893 | 0.01% | 38,748,861 |
| 2024-12-16 | 2024-12-12 | 4.148 | 9,535,487 | +42,673 | 0.01% | 39,550,391 |
| 2024-12-12 | 2024-12-10 | 4.105 | 9,492,814 | -243,846 | 0.01% | 38,968,528 |
| 2024-12-11 | 2024-12-09 | 4.084 | 9,736,660 | -9,379 | 0.01% | 39,761,896 |
| 2024-12-10 | 2024-12-06 | 3.966 | 9,746,039 | -56,272 | 0.01% | 38,657,110 |
| 2024-12-06 | 2024-12-04 | 3.956 | 9,802,311 | -28,136 | 0.01% | 38,775,793 |
| 2024-12-05 | 2024-12-03 | 3.956 | 9,830,447 | -56,272 | 0.01% | 38,887,093 |
| 2024-12-03 | 2024-11-29 | 3.849 | 9,886,719 | -2,064 | 0.01% | 38,055,523 |
| 2024-12-02 | 2024-11-28 | 3.817 | 9,888,783 | +57,210 | 0.01% | 37,747,151 |
| 2024-11-29 | 2024-11-27 | 3.860 | 9,831,573 | +2,064 | 0.01% | 37,948,087 |
| 2024-11-28 | 2024-11-26 | 3.849 | 9,829,509 | +59,086 | 0.01% | 37,835,313 |
| 2024-11-25 | 2024-11-21 | 3.913 | 9,770,423 | +168,816 | 0.01% | 38,232,943 |
| 2024-11-20 | 2024-11-18 | 4.009 | 9,601,607 | -103,165 | 0.01% | 38,493,737 |
| 2024-11-15 | 2024-11-13 | 3.881 | 9,704,772 | +5,627 | 0.01% | 37,665,612 |
| 2024-11-14 | 2024-11-12 | 3.881 | 9,699,145 | +56,272 | 0.01% | 37,643,772 |
| 2024-11-13 | 2024-11-11 | 3.924 | 9,642,873 | -2,814 | 0.01% | 37,836,641 |
| 2024-11-12 | 2024-11-08 | 4.020 | 9,645,687 | -18,757 | 0.01% | 38,773,305 |
| 2024-11-06 | 2024-11-04 | 3.988 | 9,664,444 | -18,758 | 0.01% | 38,539,562 |
| 2024-11-01 | 2024-10-30 | 3.945 | 9,683,202 | -16,881 | 0.01% | 38,201,377 |
| 2024-10-23 | 2024-10-21 | 4.020 | 9,700,083 | -9,379 | 0.01% | 38,991,963 |
| 2024-10-22 | 2024-10-18 | 4.094 | 9,709,462 | -1,876 | 0.01% | 39,754,353 |
| 2024-10-21 | 2024-10-17 | 4.020 | 9,711,338 | -9,378 | 0.01% | 39,037,206 |
| 2024-10-18 | 2024-10-16 | 4.062 | 9,720,716 | -51,583 | 0.01% | 39,489,491 |
| 2024-10-17 | 2024-10-15 | 4.020 | 9,772,299 | -2,814 | 0.01% | 39,282,254 |
| 2024-10-15 | 2024-10-10 | 3.998 | 9,775,113 | +46,894 | 0.01% | 39,085,112 |
| 2024-10-14 | 2024-10-09 | 3.881 | 9,728,219 | +9,379 | 0.01% | 37,756,613 |
| 2024-10-10 | 2024-10-08 | 3.934 | 9,718,840 | +937 | 0.01% | 38,238,346 |
| 2024-10-09 | 2024-10-07 | 4.158 | 9,717,903 | -18,757 | 0.01% | 40,410,616 |
| 2024-10-07 | 2024-10-03 | 4.062 | 9,736,660 | -29,074 | 0.01% | 39,554,262 |
| 2024-10-04 | 2024-10-02 | 4.094 | 9,765,734 | +23,447 | 0.01% | 39,984,753 |
| 2024-10-03 | 2024-09-30 | 3.913 | 9,742,287 | -14,068 | 0.01% | 38,122,844 |
| 2024-10-02 | 2024-09-27 | 3.977 | 9,756,355 | +9,378 | 0.01% | 38,802,055 |
| 2024-09-30 | 2024-09-26 | 4.084 | 9,746,977 | -45,955 | 0.01% | 39,804,028 |
| 2024-09-27 | 2024-09-25 | 4.009 | 9,792,932 | -16,882 | 0.01% | 39,260,777 |
| 2024-09-26 | 2024-09-24 | 3.924 | 9,809,814 | -112,544 | 0.01% | 38,491,683 |
| 2024-09-25 | 2024-09-23 | 3.785 | 9,922,358 | +16,882 | 0.01% | 37,557,921 |
| 2024-09-24 | 2024-09-20 | 3.732 | 9,905,476 | -46,894 | 0.01% | 36,965,935 |
| 2024-09-23 | 2024-09-19 | 3.679 | 9,952,370 | -937 | 0.01% | 36,610,353 |
| 2024-09-17 | 2024-09-13 | 3.593 | 9,953,307 | +41,266 | 0.01% | 35,764,784 |
| 2024-09-16 | 2024-09-12 | 3.561 | 9,912,041 | -5,627 | 0.01% | 35,299,444 |
| 2024-09-13 | 2024-09-11 | 3.508 | 9,917,668 | +29,073 | 0.01% | 34,790,748 |
| 2024-09-12 | 2024-09-10 | 3.583 | 9,888,595 | -11,350 | 0.01% | 35,426,820 |
| 2024-09-11 | 2024-09-09 | 3.561 | 9,899,945 | +1,034 | 0.01% | 35,256,367 |
| 2024-09-10 | 2024-09-05 | 3.615 | 9,898,911 | +3,751 | 0.01% | 35,780,419 |
| 2024-09-09 | 2024-09-04 | 3.657 | 9,895,160 | -9,378 | 0.01% | 36,188,889 |
| 2024-09-05 | 2024-09-03 | 3.657 | 9,904,538 | -39,582 | 0.01% | 36,223,186 |
| 2024-09-04 | 2024-09-02 | 3.732 | 9,944,120 | +28,136 | 0.01% | 37,110,150 |
| 2024-09-02 | 2024-08-29 | 3.775 | 9,915,984 | +9,379 | 0.01% | 37,428,066 |
| 2024-08-30 | 2024-08-28 | 3.849 | 9,906,605 | -23,675 | 0.01% | 38,132,067 |
| 2024-08-29 | 2024-08-27 | 3.892 | 9,930,280 | -46,893 | 0.01% | 38,646,722 |
| 2024-08-26 | 2024-08-22 | 3.817 | 9,977,173 | -376 | 0.01% | 38,084,550 |
| 2024-08-23 | 2024-08-21 | 3.775 | 9,977,549 | -9,378 | 0.01% | 37,660,444 |
| 2024-08-22 | 2024-08-20 | 3.817 | 9,986,927 | -2,325,913 | 0.01% | 38,121,783 |
| 2024-08-21 | 2024-08-19 | 3.785 | 12,312,840 | -46,893 | 0.02% | 46,606,329 |
| 2024-08-14 | 2024-08-12 | 3.625 | 12,359,733 | -18,758 | 0.02% | 44,807,046 |
| 2024-08-12 | 2024-08-08 | 3.561 | 12,378,491 | +23,675 | 0.02% | 44,083,135 |
| 2024-08-07 | 2024-08-05 | 3.529 | 12,354,816 | +37,515 | 0.02% | 43,603,623 |
| 2024-08-01 | 2024-07-30 | 3.668 | 12,317,301 | +1,876 | 0.02% | 45,178,551 |
| 2024-07-29 | 2024-07-25 | 3.636 | 12,315,425 | -9,379 | 0.02% | 44,777,731 |
| 2024-07-25 | 2024-07-23 | 3.689 | 12,324,804 | -9,379 | 0.02% | 45,468,898 |
| 2024-07-24 | 2024-07-22 | 3.647 | 12,334,183 | +18,758 | 0.02% | 44,977,447 |
| 2024-07-22 | 2024-07-18 | 3.679 | 12,315,425 | -93,787 | 0.02% | 45,302,983 |
| 2024-07-15 | 2024-07-11 | 3.732 | 12,409,212 | -41,360 | 0.02% | 46,309,549 |
| 2024-07-12 | 2024-07-10 | 3.700 | 12,450,572 | -62,837 | 0.02% | 46,065,637 |
| 2024-07-11 | 2024-07-09 | 3.700 | 12,513,409 | -93,787 | 0.02% | 46,298,127 |
| 2024-07-10 | 2024-07-08 | 3.732 | 12,607,196 | -9,379 | 0.02% | 47,048,399 |
| 2024-07-09 | 2024-07-05 | 4.348 | 12,616,575 | +65,651 | 0.02% | 54,859,214 |
| 2024-07-08 | 2024-07-04 | 4.440 | 12,550,924 | +768,282 | 0.02% | 55,722,673 |
| 2024-07-05 | 2024-07-03 | 4.383 | 11,782,642 | -67,293 | 0.02% | 51,637,591 |
| 2024-07-04 | 2024-07-02 | 4.417 | 11,849,935 | -26,218 | 0.02% | 52,339,285 |
| 2024-07-03 | 2024-06-28 | 4.405 | 11,876,153 | -78,653 | 0.02% | 52,319,192 |
| 2024-06-24 | 2024-06-20 | 4.451 | 11,954,806 | -4,370 | 0.02% | 53,212,866 |
| 2024-06-21 | 2024-06-19 | 4.485 | 11,959,176 | -4,369 | 0.02% | 53,642,849 |
| 2024-06-20 | 2024-06-18 | 4.348 | 11,963,545 | -17,479 | 0.02% | 52,019,719 |
| 2024-06-13 | 2024-06-11 | 4.257 | 11,981,024 | -17,478 | 0.02% | 50,998,968 |
| 2024-06-06 | 2024-06-04 | 4.257 | 11,998,502 | +13,108 | 0.02% | 51,073,366 |
| 2024-06-04 | 2024-05-31 | 4.234 | 11,985,394 | -14,856 | 0.02% | 50,743,282 |
| 2024-06-03 | 2024-05-30 | 4.245 | 12,000,250 | -27,092 | 0.02% | 50,943,493 |
| 2024-05-31 | 2024-05-29 | 4.325 | 12,027,342 | -6,118 | 0.02% | 52,021,872 |
| 2024-05-29 | 2024-05-27 | 4.428 | 12,033,460 | -1,747 | 0.02% | 53,287,580 |
| 2024-05-28 | 2024-05-24 | 4.451 | 12,035,207 | -24,470 | 0.02% | 53,570,744 |
| 2024-05-23 | 2024-05-21 | 4.531 | 12,059,677 | -75,599 | 0.02% | 54,645,622 |
| 2024-05-22 | 2024-05-20 | 4.485 | 12,135,276 | -44,570 | 0.02% | 54,432,745 |
| 2024-05-21 | 2024-05-17 | 4.417 | 12,179,846 | -17,478 | 0.02% | 53,796,450 |
| 2024-05-20 | 2024-05-16 | 4.428 | 12,197,324 | -80,402 | 0.02% | 54,013,216 |
| 2024-05-17 | 2024-05-14 | 4.222 | 12,277,726 | -4,369 | 0.02% | 51,840,456 |
| 2024-05-16 | 2024-05-13 | 4.268 | 12,282,095 | -17,479 | 0.02% | 52,421,060 |
| 2024-05-14 | 2024-05-10 | 4.280 | 12,299,574 | -63,010 | 0.02% | 52,636,401 |
| 2024-05-13 | 2024-05-09 | 4.142 | 12,362,584 | -53,310 | 0.02% | 51,208,534 |
| 2024-05-10 | 2024-05-08 | 4.096 | 12,415,894 | -26,218 | 0.02% | 50,861,075 |
| 2024-05-09 | 2024-05-07 | 4.085 | 12,442,112 | -8,739 | 0.02% | 50,826,106 |
| 2024-05-08 | 2024-05-06 | 4.062 | 12,450,851 | +8,739 | 0.02% | 50,576,865 |
| 2024-05-06 | 2024-05-02 | 3.982 | 12,442,112 | -78,653 | 0.02% | 49,544,775 |
| 2024-05-03 | 2024-04-30 | 4.039 | 12,520,765 | -94,384 | 0.02% | 50,574,324 |
| 2024-05-02 | 2024-04-29 | 4.154 | 12,615,149 | -130,216 | 0.02% | 52,399,063 |
| 2024-04-30 | 2024-04-26 | 3.959 | 12,745,365 | +7,429 | 0.02% | 50,460,656 |
| 2024-04-29 | 2024-04-25 | 3.993 | 12,737,936 | +34,170 | 0.02% | 50,868,508 |
| 2024-04-26 | 2024-04-24 | 3.959 | 12,703,766 | -17,478 | 0.02% | 50,295,960 |
| 2024-04-25 | 2024-04-23 | 3.936 | 12,721,244 | -69,914 | 0.02% | 50,074,029 |
| 2024-04-24 | 2024-04-22 | 3.890 | 12,791,158 | -122,350 | 0.02% | 49,763,772 |
| 2024-04-23 | 2024-04-19 | 3.845 | 12,913,508 | -8,739 | 0.02% | 49,648,717 |
| 2024-04-22 | 2024-04-18 | 3.833 | 12,922,247 | -11,362 | 0.02% | 49,534,452 |
| 2024-04-12 | 2024-04-10 | 3.810 | 12,933,609 | -8,739 | 0.02% | 49,282,017 |
| 2024-04-11 | 2024-04-09 | 3.753 | 12,942,348 | -262,178 | 0.02% | 48,574,846 |
| 2024-04-05 | 2024-04-02 | 3.765 | 13,204,526 | -8,739 | 0.02% | 49,709,939 |
| 2024-04-02 | 2024-03-27 | 3.719 | 13,213,265 | -17,479 | 0.02% | 49,138,062 |
| 2024-03-28 | 2024-03-26 | 3.730 | 13,230,744 | -1,923 | 0.02% | 49,354,457 |
| 2024-03-26 | 2024-03-22 | 3.730 | 13,232,667 | -17,478 | 0.02% | 49,361,631 |
| 2024-03-22 | 2024-03-20 | 3.673 | 13,250,145 | +34,957 | 0.02% | 48,668,748 |
| 2024-03-20 | 2024-03-18 | 3.662 | 13,215,188 | +1,923 | 0.02% | 48,389,133 |
| 2024-03-19 | 2024-03-15 | 3.673 | 13,213,265 | -17,479 | 0.02% | 48,533,285 |
| 2024-03-14 | 2024-03-12 | 3.696 | 13,230,744 | -61,175 | 0.02% | 48,900,275 |
| 2024-03-12 | 2024-03-08 | 3.627 | 13,291,919 | -48,066 | 0.02% | 48,213,811 |
| 2024-03-07 | 2024-03-05 | 3.490 | 13,339,985 | +8,739 | 0.02% | 46,556,433 |
| 2024-03-05 | 2024-03-01 | 3.524 | 13,331,246 | -87 | 0.02% | 46,983,566 |
| 2024-03-01 | 2024-02-28 | 3.536 | 13,331,333 | -1,650 | 0.02% | 47,136,417 |
| 2024-02-27 | 2024-02-23 | 3.616 | 13,332,983 | +17,479 | 0.02% | 48,210,199 |
| 2024-02-26 | 2024-02-22 | 3.604 | 13,315,504 | -1,661 | 0.02% | 47,994,633 |
| 2024-02-23 | 2024-02-21 | 3.570 | 13,317,165 | -45,444 | 0.02% | 47,543,471 |
| 2024-02-21 | 2024-02-19 | 3.467 | 13,362,609 | -6,118 | 0.02% | 46,329,584 |
| 2024-02-20 | 2024-02-16 | 3.444 | 13,368,727 | +6,992 | 0.02% | 46,044,850 |
| 2024-02-16 | 2024-02-14 | 3.387 | 13,361,735 | -262 | 0.02% | 45,256,304 |
| 2024-02-14 | 2024-02-07 | 3.444 | 13,361,997 | -2,622 | 0.02% | 46,021,671 |
| 2024-02-02 | 2024-01-31 | 3.364 | 13,364,619 | -44,570 | 0.02% | 44,960,220 |
| 2024-01-31 | 2024-01-29 | 3.421 | 13,409,189 | -38,453 | 0.02% | 45,877,338 |
| 2024-01-30 | 2024-01-26 | 3.398 | 13,447,642 | -87,393 | 0.02% | 45,701,147 |
| 2024-01-26 | 2024-01-24 | 3.364 | 13,535,035 | -174,786 | 0.02% | 45,533,520 |
| 2024-01-19 | 2024-01-17 | 3.250 | 13,709,821 | +874 | 0.02% | 44,552,763 |
| 2024-01-16 | 2024-01-12 | 3.353 | 13,708,947 | +8,740 | 0.02% | 45,961,716 |
| 2024-01-03 | 2023-12-29 | 3.410 | 13,700,207 | -11,365 | 0.02% | 46,716,243 |
| 2023-12-19 | 2023-12-15 | 3.341 | 13,711,572 | -34,957 | 0.02% | 45,813,620 |
| 2023-12-18 | 2023-12-14 | 3.284 | 13,746,529 | -145,072 | 0.02% | 45,143,940 |
| 2023-12-14 | 2023-12-12 | 3.250 | 13,891,601 | -9,613 | 0.02% | 45,143,492 |
| 2023-12-13 | 2023-12-11 | 3.215 | 13,901,214 | -8,740 | 0.02% | 44,697,534 |
| 2023-12-12 | 2023-12-08 | 3.227 | 13,909,954 | -8,739 | 0.02% | 44,884,802 |
| 2023-12-08 | 2023-12-06 | 3.227 | 13,918,693 | -144,198 | 0.02% | 44,913,001 |
| 2023-12-04 | 2023-11-30 | 3.284 | 14,062,891 | -3,496 | 0.02% | 46,182,881 |
| 2023-12-01 | 2023-11-29 | 3.250 | 14,066,387 | -1,079,300 | 0.02% | 45,711,494 |
| 2023-11-30 | 2023-11-28 | 3.273 | 15,145,687 | -69,914 | 0.02% | 49,565,504 |
| 2023-11-29 | 2023-11-27 | 3.295 | 15,215,601 | -3,496 | 0.02% | 50,142,515 |
| 2023-11-24 | 2023-11-22 | 3.307 | 15,219,097 | -43,697 | 0.02% | 50,328,182 |
| 2023-11-22 | 2023-11-20 | 3.307 | 15,262,794 | +8,740 | 0.02% | 50,472,684 |
| 2023-11-21 | 2023-11-17 | 3.238 | 15,254,054 | -6,992 | 0.02% | 49,396,506 |
| 2023-11-20 | 2023-11-16 | 3.273 | 15,261,046 | -43,696 | 0.02% | 49,943,026 |
| 2023-11-17 | 2023-11-15 | 3.295 | 15,304,742 | -8,739 | 0.02% | 50,436,276 |
| 2023-11-07 | 2023-11-03 | 3.215 | 15,313,481 | -1,923 | 0.02% | 49,238,494 |
| 2023-11-06 | 2023-11-02 | 3.204 | 15,315,404 | -961 | 0.02% | 49,069,429 |
| 2023-11-02 | 2023-10-31 | 3.135 | 15,316,365 | +96,132 | 0.02% | 48,020,954 |
| 2023-10-31 | 2023-10-27 | 3.158 | 15,220,233 | +43,696 | 0.02% | 48,067,872 |
| 2023-10-30 | 2023-10-26 | 3.112 | 15,176,537 | +41,949 | 0.02% | 47,235,237 |
| 2023-10-27 | 2023-10-25 | 3.101 | 15,134,588 | -965 | 0.02% | 46,931,497 |
| 2023-10-25 | 2023-10-20 | 3.147 | 15,135,553 | -53,131 | 0.02% | 47,627,249 |
| 2023-10-24 | 2023-10-19 | 3.158 | 15,188,684 | -26,218 | 0.02% | 47,968,235 |
| 2023-10-19 | 2023-10-17 | 3.250 | 15,214,902 | -54,184 | 0.02% | 49,443,820 |
| 2023-10-18 | 2023-10-16 | 3.204 | 15,269,086 | +262,178 | 0.02% | 48,921,029 |
| 2023-10-17 | 2023-10-13 | 3.215 | 15,006,908 | -43,696 | 0.02% | 48,252,748 |
| 2023-10-16 | 2023-10-12 | 3.261 | 15,050,604 | -75,245 | 0.02% | 49,082,119 |
| 2023-10-13 | 2023-10-11 | 3.135 | 15,125,849 | +87,393 | 0.02% | 47,423,635 |
| 2023-10-12 | 2023-10-10 | 3.124 | 15,038,456 | +17,566 | 0.02% | 46,977,555 |
| 2023-10-11 | 2023-10-09 | 3.124 | 15,020,890 | -8,740 | 0.02% | 46,922,682 |
| 2023-10-06 | 2023-10-04 | 3.055 | 15,029,630 | +874 | 0.02% | 45,918,116 |
| 2023-09-28 | 2023-09-26 | 3.090 | 15,028,756 | +8,740 | 0.02% | 46,431,350 |
| 2023-09-26 | 2023-09-22 | 3.158 | 15,020,016 | -174,786 | 0.02% | 47,435,556 |
| 2023-09-25 | 2023-09-21 | 3.112 | 15,194,802 | +32,335 | 0.02% | 47,292,085 |
| 2023-09-22 | 2023-09-20 | 3.124 | 15,162,467 | -86,519 | 0.02% | 47,364,944 |
| 2023-09-12 | 2023-09-07 | 3.078 | 15,248,986 | -34,957 | 0.02% | 46,937,263 |
| 2023-09-05 | 2023-08-31 | 3.044 | 15,283,943 | -8,739 | 0.02% | 46,520,199 |
| 2023-09-04 | 2023-08-30 | 3.090 | 15,292,682 | -21,848 | 0.02% | 47,246,750 |
| 2023-08-31 | 2023-08-29 | 3.101 | 15,314,530 | +52,436 | 0.02% | 47,489,487 |
| 2023-08-30 | 2023-08-28 | 3.044 | 15,262,094 | -8,740 | 0.02% | 46,453,696 |
| 2023-08-29 | 2023-08-25 | 3.021 | 15,270,834 | -87 | 0.02% | 46,130,822 |
| 2023-08-28 | 2023-08-24 | 3.009 | 15,270,921 | +100,502 | 0.02% | 45,956,346 |
| 2023-08-25 | 2023-08-23 | 2.998 | 15,170,419 | -961 | 0.02% | 45,480,306 |
| 2023-08-24 | 2023-08-22 | 2.987 | 15,171,380 | +8,739 | 0.02% | 45,309,587 |
| 2023-08-23 | 2023-08-21 | 2.975 | 15,162,641 | +4,370 | 0.02% | 45,109,988 |
| 2023-08-21 | 2023-08-17 | 3.032 | 15,158,271 | -43,696 | 0.02% | 45,964,237 |
| 2023-08-18 | 2023-08-16 | 3.044 | 15,201,967 | +91,762 | 0.02% | 46,270,686 |
| 2023-08-17 | 2023-08-15 | 3.090 | 15,110,205 | +30,500 | 0.02% | 46,682,987 |
| 2023-08-16 | 2023-08-14 | 3.101 | 15,079,705 | +48,066 | 0.02% | 46,761,308 |
| 2023-08-10 | 2023-08-08 | 3.170 | 15,031,639 | +18,353 | 0.02% | 47,644,264 |
| 2023-08-09 | 2023-08-07 | 3.192 | 15,013,286 | -51,562 | 0.02% | 47,929,674 |
| 2023-08-08 | 2023-08-04 | 3.181 | 15,064,848 | +34,957 | 0.02% | 47,921,904 |
| 2023-08-07 | 2023-08-03 | 3.215 | 15,029,891 | +8,739 | 0.02% | 48,326,647 |
| 2023-08-04 | 2023-08-02 | 3.215 | 15,021,152 | +10,487 | 0.02% | 48,298,548 |
| 2023-08-03 | 2023-08-01 | 3.284 | 15,010,665 | +13,109 | 0.02% | 49,295,394 |
| 2023-08-02 | 2023-07-31 | 3.307 | 14,997,556 | -8,739 | 0.02% | 49,595,566 |
| 2023-08-01 | 2023-07-28 | 3.273 | 15,006,295 | -8,739 | 0.02% | 49,109,332 |
| 2023-07-31 | 2023-07-27 | 3.238 | 15,015,034 | +6,991 | 0.02% | 48,622,498 |
| 2023-07-28 | 2023-07-26 | 3.192 | 15,008,043 | -289,270 | 0.02% | 47,912,936 |
| 2023-07-27 | 2023-07-25 | 3.227 | 15,297,313 | -9,613 | 0.02% | 49,361,548 |
| 2023-07-26 | 2023-07-24 | 3.124 | 15,306,926 | -13,983 | 0.02% | 47,816,209 |
| 2023-07-25 | 2023-07-21 | 3.181 | 15,320,909 | +8,739 | 0.02% | 48,736,444 |
| 2023-07-24 | 2023-07-20 | 3.147 | 15,312,170 | +874 | 0.02% | 48,183,013 |
| 2023-07-21 | 2023-07-19 | 3.135 | 15,311,296 | +4,370 | 0.02% | 48,005,061 |
| 2023-07-20 | 2023-07-18 | 3.158 | 15,306,926 | +27,966 | 0.02% | 48,341,662 |
| 2023-07-14 | 2023-07-12 | 3.135 | 15,278,960 | +8,739 | 0.02% | 47,903,679 |
| 2023-07-12 | 2023-07-10 | 3.147 | 15,270,221 | -41,949 | 0.02% | 48,051,011 |
| 2023-07-11 | 2023-07-07 | 3.158 | 15,312,170 | +33,210 | 0.02% | 48,358,223 |
| 2023-07-10 | 2023-07-06 | 3.181 | 15,278,960 | +21,848 | 0.02% | 48,603,003 |
| 2023-07-07 | 2023-07-05 | 3.861 | 15,257,112 | +526,978 | 0.02% | 58,906,778 |
| 2023-07-06 | 2023-07-04 | 3.936 | 14,730,134 | +1,196,951 | 0.02% | 57,972,899 |
| 2023-07-04 | 2023-06-30 | 3.911 | 13,533,183 | +803 | 0.02% | 52,924,997 |
| 2023-07-03 | 2023-06-29 | 3.898 | 13,532,380 | +8,029 | 0.02% | 52,753,316 |
| 2023-06-29 | 2023-06-27 | 3.923 | 13,524,351 | +13,649 | 0.02% | 53,058,898 |
| 2023-06-28 | 2023-06-26 | 3.873 | 13,510,702 | +34,526 | 0.02% | 52,332,267 |
| 2023-06-27 | 2023-06-23 | 3.873 | 13,476,176 | +4,014 | 0.02% | 52,198,534 |
| 2023-06-23 | 2023-06-20 | 3.923 | 13,472,162 | +40,146 | 0.02% | 52,854,150 |
| 2023-06-19 | 2023-06-15 | 3.911 | 13,432,016 | -2,409 | 0.02% | 52,529,358 |
| 2023-06-16 | 2023-06-14 | 3.873 | 13,434,425 | +1,606 | 0.02% | 52,036,816 |
| 2023-06-13 | 2023-06-09 | 3.973 | 13,432,819 | +40,146 | 0.02% | 53,369,003 |
| 2023-06-08 | 2023-06-06 | 3.898 | 13,392,673 | +2,408 | 0.02% | 52,208,696 |
| 2023-06-07 | 2023-06-05 | 3.886 | 13,390,265 | +3,212 | 0.02% | 52,032,538 |
| 2023-06-06 | 2023-06-02 | 3.861 | 13,387,053 | +12,847 | 0.02% | 51,686,594 |
| 2023-06-05 | 2023-06-01 | 3.799 | 13,374,206 | +2,167 | 0.02% | 50,804,138 |
| 2023-06-02 | 2023-05-31 | 3.824 | 13,372,039 | +2,409 | 0.02% | 51,128,994 |
| 2023-06-01 | 2023-05-30 | 3.886 | 13,369,630 | +29,708 | 0.02% | 51,952,353 |
| 2023-05-30 | 2023-05-25 | 3.873 | 13,339,922 | +41,751 | 0.02% | 51,670,768 |
| 2023-05-29 | 2023-05-24 | 3.948 | 13,298,171 | +24,088 | 0.02% | 52,502,794 |
| 2023-05-24 | 2023-05-22 | 4.073 | 13,274,083 | -24,088 | 0.02% | 54,060,931 |
| 2023-05-23 | 2023-05-19 | 4.048 | 13,298,171 | -160,582 | 0.02% | 53,827,786 |
| 2023-05-19 | 2023-05-17 | 4.010 | 13,458,753 | +112,408 | 0.02% | 53,974,911 |
| 2023-05-16 | 2023-05-12 | 3.998 | 13,346,345 | +24,087 | 0.02% | 53,357,887 |
| 2023-05-15 | 2023-05-11 | 4.073 | 13,322,258 | -305,910 | 0.02% | 54,257,132 |
| 2023-05-12 | 2023-05-10 | 4.073 | 13,628,168 | +73,065 | 0.02% | 55,503,002 |
| 2023-05-11 | 2023-05-09 | 4.197 | 13,555,103 | -65,036 | 0.02% | 56,893,672 |
| 2023-05-10 | 2023-05-08 | 4.259 | 13,620,139 | +12,044 | 0.02% | 58,014,812 |
| 2023-05-09 | 2023-05-05 | 4.073 | 13,608,095 | -32,117 | 0.02% | 55,421,251 |
| 2023-05-08 | 2023-05-04 | 4.035 | 13,640,212 | -24,408 | 0.02% | 55,042,401 |
| 2023-05-04 | 2023-05-02 | 3.923 | 13,664,620 | -24,088 | 0.02% | 53,609,203 |
| 2023-05-03 | 2023-04-28 | 3.898 | 13,688,708 | +803 | 0.02% | 53,362,730 |
| 2023-04-28 | 2023-04-26 | 3.898 | 13,687,905 | +32,117 | 0.02% | 53,359,599 |
| 2023-04-27 | 2023-04-25 | 3.911 | 13,655,788 | -3,203,625 | 0.02% | 53,404,476 |
| 2023-04-26 | 2023-04-24 | 3.886 | 16,859,413 | +3,211,654 | 0.03% | 65,513,120 |
| 2023-04-25 | 2023-04-21 | 3.898 | 13,647,759 | +803 | 0.02% | 53,203,098 |
| 2023-04-24 | 2023-04-20 | 3.911 | 13,646,956 | +401,457 | 0.02% | 53,369,936 |
| 2023-04-21 | 2023-04-19 | 3.911 | 13,245,499 | +77,882 | 0.02% | 51,799,935 |
| 2023-04-20 | 2023-04-18 | 3.936 | 13,167,617 | -8,029 | 0.02% | 51,823,353 |
| 2023-04-14 | 2023-04-12 | 3.848 | 13,175,646 | -32,116 | 0.02% | 50,706,267 |
| 2023-04-06 | 2023-04-03 | 3.749 | 13,207,762 | +8,029 | 0.02% | 49,513,881 |
| 2023-04-04 | 2023-03-31 | 3.749 | 13,199,733 | -161 | 0.02% | 49,483,782 |
| 2023-03-28 | 2023-03-24 | 3.749 | 13,199,894 | -819,775 | 0.02% | 49,484,385 |
| 2023-03-22 | 2023-03-20 | 3.749 | 14,019,669 | +2,409 | 0.02% | 52,557,596 |
| 2023-03-20 | 2023-03-16 | 3.736 | 14,017,260 | +1,694,951 | 0.02% | 52,373,986 |
| 2023-03-16 | 2023-03-14 | 3.637 | 12,322,309 | -144,525 | 0.02% | 44,813,224 |
| 2023-03-14 | 2023-03-10 | 3.637 | 12,466,834 | +41,752 | 0.02% | 45,338,826 |
| 2023-03-13 | 2023-03-09 | 3.687 | 12,425,082 | -140,510 | 0.02% | 45,805,984 |
| 2023-03-10 | 2023-03-08 | 3.711 | 12,565,592 | +2,408 | 0.02% | 46,636,984 |
| 2023-03-09 | 2023-03-07 | 3.749 | 12,563,184 | +8,030 | 0.02% | 47,097,457 |
| 2023-03-08 | 2023-03-06 | 3.736 | 12,555,154 | -1,613,857 | 0.02% | 46,910,984 |
| 2023-03-07 | 2023-03-03 | 3.724 | 14,169,011 | +1,605,827 | 0.02% | 52,764,517 |
| 2023-03-03 | 2023-03-01 | 3.662 | 12,563,184 | -802 | 0.02% | 46,002,167 |
| 2023-02-28 | 2023-02-24 | 3.624 | 12,563,986 | -2,409 | 0.02% | 45,535,664 |
| 2023-02-23 | 2023-02-21 | 3.674 | 12,566,395 | -24,088 | 0.02% | 46,170,435 |
| 2023-02-22 | 2023-02-20 | 3.674 | 12,590,483 | +15,256 | 0.02% | 46,258,937 |
| 2023-02-20 | 2023-02-16 | 3.649 | 12,575,227 | -1,606 | 0.02% | 45,889,645 |
| 2023-02-15 | 2023-02-13 | 3.662 | 12,576,833 | -1,606 | 0.02% | 46,052,145 |
| 2023-02-14 | 2023-02-10 | 3.674 | 12,578,439 | -8,029 | 0.02% | 46,214,686 |
| 2023-02-13 | 2023-02-09 | 3.711 | 12,586,468 | -160,583 | 0.02% | 46,714,465 |
| 2023-02-09 | 2023-02-07 | 3.687 | 12,747,051 | +160,583 | 0.02% | 46,992,946 |
| 2023-02-07 | 2023-02-03 | 3.711 | 12,586,468 | +16,058 | 0.02% | 46,714,465 |
| 2023-02-03 | 2023-02-01 | 3.736 | 12,570,410 | +2,409 | 0.02% | 46,967,986 |
| 2023-02-02 | 2023-01-31 | 3.724 | 12,568,001 | -16,058 | 0.02% | 46,802,455 |
| 2023-02-01 | 2023-01-30 | 3.749 | 12,584,059 | +8,832 | 0.02% | 47,175,714 |
| 2023-01-31 | 2023-01-27 | 3.811 | 12,575,227 | -803 | 0.02% | 47,925,704 |
| 2023-01-30 | 2023-01-26 | 3.774 | 12,576,030 | -24,088 | 0.02% | 47,458,874 |
| 2023-01-26 | 2023-01-19 | 3.687 | 12,600,118 | -16,058 | 0.02% | 46,451,267 |
| 2023-01-19 | 2023-01-17 | 3.699 | 12,616,176 | -3,211 | 0.02% | 46,667,596 |
| 2023-01-18 | 2023-01-16 | 3.711 | 12,619,387 | -160,583 | 0.02% | 46,836,643 |
| 2023-01-17 | 2023-01-13 | 3.687 | 12,779,970 | -80,291 | 0.02% | 47,114,305 |
| 2023-01-13 | 2023-01-11 | 3.637 | 12,860,261 | -3,212 | 0.02% | 46,769,624 |
| 2023-01-12 | 2023-01-10 | 3.612 | 12,863,473 | -80,292 | 0.02% | 46,460,885 |
| 2023-01-11 | 2023-01-09 | 3.624 | 12,943,765 | -1,605 | 0.02% | 46,912,097 |
| 2023-01-06 | 2023-01-04 | 3.624 | 12,945,370 | -40,146 | 0.02% | 46,917,914 |
| 2023-01-03 | 2022-12-29 | 3.537 | 12,985,516 | -826,198 | 0.02% | 45,931,306 |
| 2022-12-28 | 2022-12-22 | 3.487 | 13,811,714 | -77,162 | 0.02% | 48,165,586 |
| 2022-12-22 | 2022-12-20 | 3.425 | 13,888,876 | +313,779 | 0.02% | 47,569,768 |
| 2022-12-21 | 2022-12-19 | 3.437 | 13,575,097 | -1,766,410 | 0.02% | 46,664,140 |
| 2022-12-20 | 2022-12-16 | 3.437 | 15,341,507 | -247,297 | 0.02% | 52,736,141 |
| 2022-12-14 | 2022-12-12 | 3.400 | 15,588,804 | +1,364,953 | 0.02% | 53,003,761 |
| 2022-12-13 | 2022-12-09 | 3.425 | 14,223,851 | +1,621,885 | 0.02% | 48,717,066 |
| 2022-12-12 | 2022-12-08 | 3.375 | 12,601,966 | +9,717 | 0.02% | 42,534,255 |
| 2022-12-09 | 2022-12-07 | 3.325 | 12,592,249 | +80,291 | 0.02% | 41,874,131 |
| 2022-12-07 | 2022-12-05 | 3.375 | 12,511,958 | -16,058 | 0.02% | 42,230,460 |
| 2022-12-06 | 2022-12-02 | 3.363 | 12,528,016 | +32,117 | 0.02% | 42,128,627 |
| 2022-12-02 | 2022-11-30 | 3.450 | 12,495,899 | +56,204 | 0.02% | 43,110,049 |
| 2022-11-22 | 2022-11-18 | 3.263 | 12,439,695 | +32,116 | 0.02% | 40,592,170 |
| 2022-11-18 | 2022-11-16 | 3.313 | 12,407,579 | -8,029 | 0.02% | 41,105,499 |
| 2022-11-17 | 2022-11-15 | 3.350 | 12,415,608 | -24,087 | 0.02% | 41,595,995 |
| 2022-11-16 | 2022-11-14 | 3.300 | 12,439,695 | -30,505 | 0.02% | 41,056,965 |
| 2022-11-14 | 2022-11-10 | 3.251 | 12,470,200 | +32,116 | 0.02% | 40,536,399 |
| 2022-11-09 | 2022-11-07 | 3.263 | 12,438,084 | -48,175 | 0.02% | 40,586,913 |
| 2022-11-07 | 2022-11-03 | 3.139 | 12,486,259 | +32,117 | 0.02% | 39,188,994 |
| 2022-11-04 | 2022-11-02 | 3.176 | 12,454,142 | -13,650 | 0.02% | 39,553,529 |
| 2022-11-03 | 2022-11-01 | 3.176 | 12,467,792 | +8,029 | 0.02% | 39,596,880 |
| 2022-11-01 | 2022-10-28 | 3.238 | 12,459,763 | +36,131 | 0.02% | 40,347,290 |
| 2022-10-26 | 2022-10-24 | 3.251 | 12,423,632 | -8,029 | 0.02% | 40,385,022 |
| 2022-10-25 | 2022-10-21 | 3.300 | 12,431,661 | -17,664 | 0.02% | 41,030,449 |
| 2022-10-19 | 2022-10-17 | 3.238 | 12,449,325 | -80,291 | 0.02% | 40,313,490 |
| 2022-10-14 | 2022-10-12 | 3.201 | 12,529,616 | -240,874 | 0.02% | 40,105,333 |
| 2022-10-12 | 2022-10-10 | 3.238 | 12,770,490 | -321,166 | 0.02% | 41,353,488 |
| 2022-10-07 | 2022-10-05 | 3.288 | 13,091,656 | -40,145 | 0.02% | 43,045,698 |
| 2022-10-06 | 2022-10-03 | 3.176 | 13,131,801 | +16,058 | 0.02% | 41,705,729 |
| 2022-10-05 | 2022-09-30 | 3.201 | 13,115,743 | -68,248 | 0.02% | 41,981,433 |
| 2022-10-03 | 2022-09-29 | 3.163 | 13,183,991 | +16,059 | 0.02% | 41,707,279 |
| 2022-09-30 | 2022-09-28 | 3.176 | 13,167,932 | +57,809 | 0.02% | 41,820,478 |
| 2022-09-29 | 2022-09-27 | 3.263 | 13,110,123 | +16,059 | 0.02% | 42,779,854 |
| 2022-09-28 | 2022-09-26 | 3.300 | 13,094,064 | +678,462 | 0.02% | 43,216,697 |
| 2022-09-26 | 2022-09-22 | 3.325 | 12,415,602 | +26,496 | 0.02% | 41,286,711 |
| 2022-09-20 | 2022-09-16 | 3.338 | 12,389,106 | -120,437 | 0.02% | 41,352,903 |
| 2022-09-16 | 2022-09-14 | 3.350 | 12,509,543 | +74,671 | 0.02% | 41,910,705 |
| 2022-09-14 | 2022-09-09 | 3.400 | 12,434,872 | -40,146 | 0.02% | 42,280,022 |
| 2022-09-08 | 2022-09-06 | 3.363 | 12,475,018 | +14,452 | 0.02% | 41,950,408 |
| 2022-09-06 | 2022-09-02 | 3.400 | 12,460,566 | +8,030 | 0.02% | 42,367,385 |
| 2022-09-01 | 2022-08-30 | 3.413 | 12,452,536 | +8,029 | 0.02% | 42,495,174 |
| 2022-08-29 | 2022-08-25 | 3.413 | 12,444,507 | +4,898 | 0.02% | 42,467,774 |
| 2022-08-26 | 2022-08-24 | 3.350 | 12,439,609 | +8,029 | 0.02% | 41,676,405 |
| 2022-08-24 | 2022-08-22 | 3.413 | 12,431,580 | +883 | 0.02% | 42,423,660 |
| 2022-08-23 | 2022-08-19 | 3.425 | 12,430,697 | +5,620 | 0.02% | 42,575,466 |
| 2022-08-22 | 2022-08-18 | 3.425 | 12,425,077 | -4,817 | 0.02% | 42,556,218 |
| 2022-08-18 | 2022-08-16 | 3.437 | 12,429,894 | -80,292 | 0.02% | 42,727,526 |
| 2022-08-17 | 2022-08-15 | 3.462 | 12,510,186 | +75,393 | 0.02% | 43,315,148 |
| 2022-08-15 | 2022-08-11 | 3.462 | 12,434,793 | +8,029 | 0.02% | 43,054,108 |
| 2022-08-12 | 2022-08-10 | 3.425 | 12,426,764 | +803 | 0.02% | 42,561,996 |
| 2022-08-10 | 2022-08-08 | 3.450 | 12,425,961 | +38,379 | 0.02% | 42,868,767 |
| 2022-08-04 | 2022-08-02 | 3.413 | 12,387,582 | +803 | 0.02% | 42,273,514 |
| 2022-08-02 | 2022-07-29 | 3.475 | 12,386,779 | -16,058 | 0.02% | 43,042,138 |
| 2022-07-29 | 2022-07-27 | 3.487 | 12,402,837 | -8,029 | 0.02% | 43,252,410 |
| 2022-07-28 | 2022-07-26 | 3.462 | 12,410,866 | +8,029 | 0.02% | 42,971,263 |
| 2022-07-27 | 2022-07-25 | 3.462 | 12,402,837 | -803 | 0.02% | 42,943,464 |
| 2022-07-25 | 2022-07-21 | 3.437 | 12,403,640 | +21,679 | 0.02% | 42,637,278 |
| 2022-07-21 | 2022-07-19 | 3.425 | 12,381,961 | -65,116 | 0.02% | 42,408,544 |
| 2022-07-19 | 2022-07-15 | 3.350 | 12,447,077 | +136,495 | 0.02% | 41,701,425 |
| 2022-07-18 | 2022-07-14 | 3.400 | 12,310,582 | +24,087 | 0.02% | 41,857,422 |
| 2022-07-15 | 2022-07-13 | 3.462 | 12,286,495 | -313,136 | 0.02% | 42,540,642 |
| 2022-07-14 | 2022-07-12 | 3.525 | 12,599,631 | -12,847 | 0.02% | 44,409,461 |
| 2022-07-13 | 2022-07-11 | 3.537 | 12,612,478 | -401,456 | 0.02% | 44,611,826 |
| 2022-07-11 | 2022-07-07 | 3.587 | 13,013,934 | +36,934 | 0.02% | 46,680,159 |
| 2022-07-08 | 2022-07-06 | 4.225 | 12,977,000 | +8,029 | 0.02% | 54,829,666 |
| 2022-07-07 | 2022-07-05 | 4.279 | 12,968,971 | +1,781,157 | 0.02% | 55,500,511 |
| 2022-07-06 | 2022-07-04 | 4.279 | 11,187,814 | -95,689 | 0.02% | 47,878,077 |
| 2022-07-05 | 2022-06-30 | 4.252 | 11,283,503 | -22,082 | 0.02% | 47,980,989 |
| 2022-07-04 | 2022-06-29 | 4.252 | 11,305,585 | -5,888 | 0.02% | 48,074,888 |
| 2022-06-30 | 2022-06-28 | 4.279 | 11,311,473 | -24,511 | 0.02% | 48,407,274 |
| 2022-06-29 | 2022-06-27 | 4.225 | 11,335,984 | -7,361 | 0.02% | 47,896,141 |
| 2022-06-28 | 2022-06-24 | 4.198 | 11,343,345 | -736 | 0.02% | 47,619,028 |
| 2022-06-23 | 2022-06-21 | 4.225 | 11,344,081 | +29,443 | 0.02% | 47,930,352 |
| 2022-06-22 | 2022-06-20 | 4.157 | 11,314,638 | +7,360 | 0.02% | 47,037,366 |
| 2022-06-21 | 2022-06-17 | 4.144 | 11,307,278 | -73,607 | 0.02% | 46,853,152 |
| 2022-06-20 | 2022-06-16 | 4.130 | 11,380,885 | +14,722 | 0.02% | 47,003,536 |
| 2022-06-15 | 2022-06-13 | 4.144 | 11,366,163 | +72,871 | 0.02% | 47,097,150 |
| 2022-06-14 | 2022-06-10 | 4.171 | 11,293,292 | +29,442 | 0.02% | 47,102,053 |
| 2022-06-10 | 2022-06-08 | 4.198 | 11,263,850 | +73,607 | 0.02% | 47,285,311 |
| 2022-06-09 | 2022-06-07 | 4.212 | 11,190,243 | -809 | 0.02% | 47,128,337 |
| 2022-06-01 | 2022-05-30 | 4.212 | 11,191,052 | +3,680 | 0.02% | 47,131,745 |
| 2022-05-31 | 2022-05-27 | 4.225 | 11,187,372 | -14,721 | 0.02% | 47,268,234 |
| 2022-05-27 | 2022-05-25 | 4.171 | 11,202,093 | +7,360 | 0.02% | 46,721,681 |
| 2022-05-24 | 2022-05-20 | 4.157 | 11,194,733 | +2,429 | 0.02% | 46,538,896 |
| 2022-05-17 | 2022-05-13 | 4.089 | 11,192,304 | -4,416 | 0.02% | 45,768,523 |
| 2022-05-16 | 2022-05-12 | 4.049 | 11,196,720 | -19,874 | 0.02% | 45,330,237 |
| 2022-05-13 | 2022-05-11 | 4.116 | 11,216,594 | -117,771 | 0.02% | 46,172,622 |
| 2022-05-12 | 2022-05-10 | 4.103 | 11,334,365 | -72,135 | 0.02% | 46,503,436 |
| 2022-05-11 | 2022-05-06 | 4.130 | 11,406,500 | -5,889 | 0.02% | 47,109,327 |
| 2022-05-10 | 2022-05-05 | 4.184 | 11,412,389 | -11,777 | 0.02% | 47,753,828 |
| 2022-05-05 | 2022-05-03 | 4.212 | 11,424,166 | -34,595 | 0.02% | 48,113,517 |
| 2022-05-04 | 2022-04-29 | 4.212 | 11,458,761 | +5,889 | 0.02% | 48,259,216 |
| 2022-05-03 | 2022-04-28 | 4.239 | 11,452,872 | -14,722 | 0.02% | 48,545,604 |
| 2022-04-29 | 2022-04-27 | 4.130 | 11,467,594 | +8,833 | 0.02% | 47,361,647 |
| 2022-04-27 | 2022-04-25 | 4.198 | 11,458,761 | +6,625 | 0.02% | 48,103,541 |
| 2022-04-26 | 2022-04-22 | 4.266 | 11,452,136 | -212,725 | 0.02% | 48,853,654 |
| 2022-04-25 | 2022-04-21 | 4.252 | 11,664,861 | -14,721 | 0.02% | 49,602,643 |
| 2022-04-22 | 2022-04-20 | 4.266 | 11,679,582 | -38,276 | 0.02% | 49,823,916 |
| 2022-04-21 | 2022-04-19 | 4.239 | 11,717,858 | +36,804 | 0.02% | 49,668,808 |
| 2022-04-12 | 2022-04-08 | 4.266 | 11,681,054 | -7,361 | 0.02% | 49,830,195 |
| 2022-04-11 | 2022-04-07 | 4.266 | 11,688,415 | -147,214 | 0.02% | 49,861,596 |
| 2022-04-08 | 2022-04-06 | 4.252 | 11,835,629 | +24,291 | 0.02% | 50,328,802 |
| 2022-04-07 | 2022-04-04 | 4.279 | 11,811,338 | +161,935 | 0.02% | 50,546,438 |
| 2022-04-06 | 2022-04-01 | 4.279 | 11,649,403 | +213,460 | 0.02% | 49,853,440 |
| 2022-04-04 | 2022-03-31 | 4.279 | 11,435,943 | -33,123 | 0.02% | 48,939,941 |
| 2022-04-01 | 2022-03-30 | 4.239 | 11,469,066 | -52,997 | 0.02% | 48,614,246 |
| 2022-03-31 | 2022-03-29 | 4.144 | 11,522,063 | -7,361 | 0.02% | 47,743,142 |
| 2022-03-30 | 2022-03-28 | 4.116 | 11,529,424 | +21,346 | 0.02% | 47,460,373 |
| 2022-03-25 | 2022-03-23 | 4.076 | 11,508,078 | +736 | 0.02% | 46,903,468 |
| 2022-03-24 | 2022-03-22 | 4.062 | 11,507,342 | -8,096 | 0.02% | 46,744,134 |
| 2022-03-23 | 2022-03-21 | 4.021 | 11,515,438 | -736 | 0.02% | 46,307,686 |
| 2022-03-22 | 2022-03-18 | 4.035 | 11,516,174 | +14,721 | 0.02% | 46,467,101 |
| 2022-03-21 | 2022-03-17 | 4.049 | 11,501,453 | -31,651 | 0.02% | 46,563,957 |
| 2022-03-18 | 2022-03-16 | 3.899 | 11,533,104 | +30,179 | 0.02% | 44,968,563 |
| 2022-03-17 | 2022-03-15 | 3.886 | 11,502,925 | +67,718 | 0.02% | 44,694,618 |
| 2022-03-16 | 2022-03-14 | 4.008 | 11,435,207 | -29,443 | 0.02% | 45,829,694 |
| 2022-03-15 | 2022-03-11 | 4.021 | 11,464,650 | -73,607 | 0.02% | 46,103,449 |
| 2022-03-11 | 2022-03-09 | 3.926 | 11,538,257 | -36,803 | 0.02% | 45,302,165 |
| 2022-03-10 | 2022-03-08 | 3.953 | 11,575,060 | -30,915 | 0.02% | 45,761,173 |
| 2022-03-09 | 2022-03-07 | 3.994 | 11,605,975 | +9,569 | 0.02% | 46,356,418 |
| 2022-03-08 | 2022-03-04 | 4.089 | 11,596,406 | +69,927 | 0.02% | 47,421,012 |
| 2022-03-04 | 2022-03-02 | 4.049 | 11,526,479 | +25,762 | 0.02% | 46,665,276 |
| 2022-03-02 | 2022-02-28 | 4.130 | 11,500,717 | +19,138 | 0.02% | 47,498,447 |
| 2022-03-01 | 2022-02-25 | 4.103 | 11,481,579 | +30,915 | 0.02% | 47,107,436 |
| 2022-02-28 | 2022-02-24 | 4.144 | 11,450,664 | +22,082 | 0.02% | 47,447,291 |
| 2022-02-24 | 2022-02-22 | 4.252 | 11,428,582 | -8,097 | 0.02% | 48,597,910 |
| 2022-02-22 | 2022-02-18 | 4.279 | 11,436,679 | -7,361 | 0.02% | 48,943,091 |
| 2022-02-18 | 2022-02-16 | 4.279 | 11,444,040 | -7,360 | 0.02% | 48,974,592 |
| 2022-02-17 | 2022-02-15 | 4.198 | 11,451,400 | +211,252 | 0.02% | 48,072,640 |
| 2022-02-16 | 2022-02-14 | 4.320 | 11,240,148 | -736 | 0.02% | 48,560,154 |
| 2022-02-15 | 2022-02-11 | 4.347 | 11,240,884 | +22,082 | 0.02% | 48,868,764 |
| 2022-02-14 | 2022-02-10 | 4.320 | 11,218,802 | -7,361 | 0.02% | 48,467,934 |
| 2022-02-11 | 2022-02-09 | 4.279 | 11,226,163 | -29,443 | 0.02% | 48,042,191 |
| 2022-02-09 | 2022-02-07 | 4.225 | 11,255,606 | -14,721 | 0.02% | 47,556,532 |
| 2022-02-08 | 2022-02-04 | 4.157 | 11,270,327 | -18,402 | 0.02% | 46,853,156 |
| 2022-02-07 | 2022-01-31 | 4.116 | 11,288,729 | -3,680 | 0.02% | 46,469,563 |
| 2022-02-04 | 2022-01-27 | 4.103 | 11,292,409 | -14,722 | 0.02% | 46,331,296 |
| 2022-01-27 | 2022-01-25 | 4.116 | 11,307,131 | -73,607 | 0.02% | 46,545,314 |
| 2022-01-26 | 2022-01-24 | 4.116 | 11,380,738 | -14,721 | 0.02% | 46,848,314 |
| 2022-01-25 | 2022-01-21 | 4.089 | 11,395,459 | -7,361 | 0.02% | 46,599,282 |
| 2022-01-21 | 2022-01-19 | 4.076 | 11,402,820 | -7,360 | 0.02% | 46,474,469 |
| 2022-01-20 | 2022-01-18 | 4.035 | 11,410,180 | +28,706 | 0.02% | 46,039,421 |
| 2022-01-19 | 2022-01-17 | 4.035 | 11,381,474 | +7,361 | 0.02% | 45,923,594 |
| 2022-01-18 | 2022-01-14 | 4.089 | 11,374,113 | -103,050 | 0.02% | 46,511,992 |
| 2022-01-17 | 2022-01-13 | 4.103 | 11,477,163 | -16,193 | 0.02% | 47,089,318 |
| 2022-01-13 | 2022-01-11 | 4.062 | 11,493,356 | -14,722 | 0.02% | 46,687,321 |
| 2022-01-12 | 2022-01-10 | 4.062 | 11,508,078 | -51,525 | 0.02% | 46,747,124 |
| 2022-01-11 | 2022-01-07 | 4.035 | 11,559,603 | -34,595 | 0.02% | 46,642,334 |
| 2022-01-10 | 2022-01-06 | 3.940 | 11,594,198 | +18,402 | 0.02% | 45,679,319 |
| 2022-01-07 | 2022-01-05 | 3.967 | 11,575,796 | -74,343 | 0.02% | 45,921,348 |
| 2022-01-06 | 2022-01-04 | 3.913 | 11,650,139 | -36,804 | 0.02% | 45,583,168 |
| 2022-01-04 | 2021-12-31 | 3.818 | 11,686,943 | -9,569 | 0.02% | 44,615,745 |
| 2021-12-23 | 2021-12-21 | 3.722 | 11,696,512 | +7,361 | 0.02% | 43,539,942 |
| 2021-12-22 | 2021-12-20 | 3.736 | 11,689,151 | -154,575 | 0.02% | 43,671,345 |
| 2021-12-10 | 2021-12-08 | 3.736 | 11,843,726 | -736 | 0.02% | 44,248,846 |
| 2021-12-06 | 2021-12-02 | 3.722 | 11,844,462 | -7,360 | 0.02% | 44,090,681 |
| 2021-12-02 | 2021-11-30 | 3.682 | 11,851,822 | +736 | 0.02% | 43,635,034 |
| 2021-11-30 | 2021-11-26 | 3.722 | 11,851,086 | -44,164 | 0.02% | 44,115,339 |
| 2021-11-19 | 2021-11-17 | 3.777 | 11,895,250 | -73,607 | 0.02% | 44,926,158 |
| 2021-11-15 | 2021-11-11 | 3.750 | 11,968,857 | +72,797 | 0.02% | 44,878,948 |
| 2021-11-12 | 2021-11-10 | 3.709 | 11,896,060 | +7,361 | 0.02% | 44,121,138 |
| 2021-11-11 | 2021-11-09 | 3.736 | 11,888,699 | +2,944 | 0.02% | 44,416,868 |
| 2021-11-08 | 2021-11-04 | 3.736 | 11,885,755 | +14,721 | 0.02% | 44,405,869 |
| 2021-10-28 | 2021-10-26 | 3.763 | 11,871,034 | -3,680 | 0.02% | 44,673,423 |
| 2021-10-27 | 2021-10-25 | 3.763 | 11,874,714 | -8,907 | 0.02% | 44,687,271 |
| 2021-10-15 | 2021-10-11 | 3.695 | 11,883,621 | +8,833 | 0.02% | 43,913,556 |
| 2021-10-11 | 2021-10-07 | 3.722 | 11,874,788 | -22,082 | 0.02% | 44,203,569 |
| 2021-10-05 | 2021-09-30 | 3.750 | 11,896,870 | +3,681 | 0.02% | 44,609,022 |
| 2021-10-04 | 2021-09-29 | 3.736 | 11,893,189 | +811 | 0.02% | 44,433,643 |
| 2021-09-29 | 2021-09-27 | 3.682 | 11,892,378 | -22,082 | 0.02% | 43,784,350 |
| 2021-09-24 | 2021-09-21 | 3.668 | 11,914,460 | -11,041 | 0.02% | 43,703,783 |
| 2021-09-23 | 2021-09-20 | 3.668 | 11,925,501 | +13,249 | 0.02% | 43,744,283 |
| 2021-09-21 | 2021-09-17 | 3.763 | 11,912,252 | -29,443 | 0.02% | 44,828,535 |
| 2021-09-20 | 2021-09-16 | 3.790 | 11,941,695 | +19,874 | 0.02% | 45,263,808 |
| 2021-09-16 | 2021-09-14 | 3.818 | 11,921,821 | +7,361 | 0.02% | 45,512,409 |
| 2021-09-15 | 2021-09-13 | 3.872 | 11,914,460 | -23,555 | 0.02% | 46,131,771 |
| 2021-09-13 | 2021-09-09 | 3.763 | 11,938,015 | +20,610 | 0.02% | 44,925,487 |
| 2021-09-10 | 2021-09-08 | 3.750 | 11,917,405 | -58,885 | 0.02% | 44,686,021 |
| 2021-09-08 | 2021-09-06 | 3.750 | 11,976,290 | +1,472 | 0.02% | 44,906,819 |
| 2021-09-07 | 2021-09-03 | 3.709 | 11,974,818 | -181,809 | 0.02% | 44,413,242 |
| 2021-09-06 | 2021-09-02 | 3.695 | 12,156,627 | -11,778 | 0.02% | 44,922,395 |
| 2021-09-02 | 2021-08-31 | 3.709 | 12,168,405 | -5,888 | 0.02% | 45,131,234 |
| 2021-09-01 | 2021-08-30 | 3.668 | 12,174,293 | +201,683 | 0.02% | 44,656,885 |
| 2021-08-26 | 2021-08-24 | 3.668 | 11,972,610 | +132,493 | 0.02% | 43,917,085 |
| 2021-08-25 | 2021-08-23 | 3.695 | 11,840,117 | -14,722 | 0.02% | 43,752,795 |
| 2021-08-24 | 2021-08-20 | 3.668 | 11,854,839 | +736 | 0.02% | 43,485,086 |
| 2021-08-20 | 2021-08-18 | 3.722 | 11,854,103 | -26,498 | 0.02% | 44,126,570 |
| 2021-08-13 | 2021-08-11 | 3.709 | 11,880,601 | +2,944 | 0.02% | 44,063,802 |
| 2021-08-12 | 2021-08-10 | 3.668 | 11,877,657 | -73,607 | 0.02% | 43,568,785 |
| 2021-08-09 | 2021-08-05 | 3.682 | 11,951,264 | +19,138 | 0.02% | 44,001,151 |
| 2021-08-03 | 2021-07-30 | 3.668 | 11,932,126 | +24,511 | 0.02% | 43,768,585 |
| 2021-08-02 | 2021-07-29 | 3.668 | 11,907,615 | +15,458 | 0.02% | 43,678,675 |
| 2021-07-30 | 2021-07-28 | 3.722 | 11,892,157 | -14,722 | 0.02% | 44,268,225 |
| 2021-07-28 | 2021-07-26 | 3.682 | 11,906,879 | +55,205 | 0.02% | 43,837,738 |
| 2021-07-27 | 2021-07-23 | 3.682 | 11,851,674 | -736 | 0.02% | 43,634,489 |
| 2021-07-26 | 2021-07-22 | 3.695 | 11,852,410 | +7,361 | 0.02% | 43,798,222 |
| 2021-07-23 | 2021-07-21 | 3.682 | 11,845,049 | +36,804 | 0.02% | 43,610,098 |
| 2021-07-22 | 2021-07-20 | 3.682 | 11,808,245 | -51,525 | 0.02% | 43,474,596 |
| 2021-07-21 | 2021-07-19 | 3.722 | 11,859,770 | -73,607 | 0.02% | 44,147,665 |
| 2021-07-19 | 2021-07-15 | 3.763 | 11,933,377 | -1,620 | 0.02% | 44,908,034 |
| 2021-07-16 | 2021-07-14 | 3.722 | 11,934,997 | -147 | 0.02% | 44,427,695 |
| 2021-07-15 | 2021-07-13 | 3.777 | 11,935,144 | +3,680 | 0.02% | 45,076,830 |
| 2021-07-12 | 2021-07-08 | 3.736 | 11,931,464 | -73,607 | 0.02% | 44,576,641 |
| 2021-07-09 | 2021-07-07 | 3.777 | 12,005,071 | +34,596 | 0.02% | 45,340,931 |
| 2021-07-07 | 2021-07-05 | 3.777 | 11,970,475 | -7,361 | 0.02% | 45,210,269 |
| 2021-07-06 | 2021-07-02 | 3.777 | 11,977,836 | -44,164 | 0.02% | 45,238,070 |
| 2021-07-02 | 2021-06-29 | 3.790 | 12,022,000 | +44,164 | 0.02% | 45,568,196 |
| 2021-06-29 | 2021-06-25 | 3.845 | 11,977,836 | +7,361 | 0.02% | 46,051,704 |
| 2021-06-24 | 2021-06-22 | 3.804 | 11,970,475 | -169,296 | 0.02% | 45,535,522 |
| 2021-06-22 | 2021-06-18 | 3.831 | 12,139,771 | -1,473 | 0.02% | 46,509,376 |
| 2021-06-21 | 2021-06-17 | 3.831 | 12,141,244 | +22,083 | 0.02% | 46,515,019 |
| 2021-06-17 | 2021-06-15 | 3.777 | 12,119,161 | +51,524 | 0.02% | 45,771,828 |
| 2021-06-16 | 2021-06-11 | 3.845 | 12,067,637 | +25,763 | 0.02% | 46,396,966 |
| 2021-06-15 | 2021-06-10 | 3.831 | 12,041,874 | +2,208 | 0.02% | 46,134,317 |
| 2021-06-11 | 2021-06-09 | 3.872 | 12,039,666 | +11,041 | 0.02% | 46,616,558 |
| 2021-06-09 | 2021-06-07 | 3.845 | 12,028,625 | +11,041 | 0.02% | 46,246,975 |
| 2021-06-07 | 2021-06-03 | 3.899 | 12,017,584 | -14,721 | 0.02% | 46,857,593 |
| 2021-06-03 | 2021-06-01 | 3.953 | 12,032,305 | +27,970 | 0.02% | 47,568,858 |
| 2021-06-02 | 2021-05-31 | 3.953 | 12,004,335 | -41,956 | 0.02% | 47,458,281 |
| 2021-06-01 | 2021-05-28 | 3.994 | 12,046,291 | -7,360 | 0.02% | 48,115,122 |
| 2021-05-31 | 2021-05-27 | 3.967 | 12,053,651 | +11,777 | 0.02% | 47,817,005 |
| 2021-05-28 | 2021-05-26 | 4.642 | 12,041,874 | +7,361 | 0.02% | 55,900,539 |
| 2021-05-27 | 2021-05-25 | 4.627 | 12,034,513 | +858,751 | 0.02% | 55,689,575 |
| 2021-05-26 | 2021-05-24 | 4.583 | 11,175,762 | +71,475 | 0.02% | 51,223,184 |
| 2021-05-25 | 2021-05-21 | 4.569 | 11,104,287 | +6,807 | 0.02% | 50,732,457 |
| 2021-05-24 | 2021-05-20 | 4.583 | 11,097,480 | +54,457 | 0.02% | 50,864,385 |
| 2021-05-17 | 2021-05-13 | 4.569 | 11,043,023 | -19,740 | 0.02% | 50,452,559 |
| 2021-05-14 | 2021-05-12 | 4.569 | 11,062,763 | +27,228 | 0.02% | 50,542,745 |
| 2021-05-12 | 2021-05-10 | 4.613 | 11,035,535 | -123,958 | 0.02% | 50,904,699 |
| 2021-05-11 | 2021-05-07 | 4.613 | 11,159,493 | -27,228 | 0.02% | 51,476,492 |
| 2021-05-07 | 2021-05-05 | 4.583 | 11,186,721 | -63,307 | 0.02% | 51,273,413 |
| 2021-05-06 | 2021-05-04 | 4.539 | 11,250,028 | +27,229 | 0.02% | 51,067,772 |
| 2021-05-05 | 2021-05-03 | 4.495 | 11,222,799 | +3,403 | 0.02% | 50,449,567 |
| 2021-05-04 | 2021-04-30 | 4.539 | 11,219,396 | +47,650 | 0.02% | 50,928,723 |
| 2021-05-03 | 2021-04-29 | 4.627 | 11,171,746 | -13,614 | 0.02% | 51,697,130 |
| 2021-04-28 | 2021-04-26 | 4.525 | 11,185,360 | -13,614 | 0.02% | 50,609,904 |
| 2021-04-27 | 2021-04-23 | 4.613 | 11,198,974 | -1,362 | 0.02% | 51,658,610 |
| 2021-04-26 | 2021-04-22 | 4.569 | 11,200,336 | -40,843 | 0.02% | 51,171,279 |
| 2021-04-23 | 2021-04-21 | 4.569 | 11,241,179 | -27,364 | 0.02% | 51,357,879 |
| 2021-04-22 | 2021-04-20 | 4.613 | 11,268,543 | +14,975 | 0.02% | 51,979,518 |
| 2021-04-21 | 2021-04-19 | 4.569 | 11,253,568 | +20,422 | 0.02% | 51,414,481 |
| 2021-04-16 | 2021-04-14 | 4.525 | 11,233,146 | -46,289 | 0.02% | 50,826,119 |
| 2021-04-15 | 2021-04-13 | 4.466 | 11,279,435 | -81,686 | 0.02% | 50,372,761 |
| 2021-04-14 | 2021-04-12 | 4.407 | 11,361,121 | -6,807 | 0.02% | 50,069,963 |
| 2021-04-13 | 2021-04-09 | 4.392 | 11,367,928 | +4,765 | 0.02% | 49,932,962 |
| 2021-04-12 | 2021-04-08 | 4.392 | 11,363,163 | -68,071 | 0.02% | 49,912,032 |
| 2021-04-09 | 2021-04-07 | 4.363 | 11,431,234 | -13,614 | 0.02% | 49,875,171 |
| 2021-04-08 | 2021-04-01 | 4.334 | 11,444,848 | +21,782 | 0.02% | 49,598,310 |
| 2021-04-07 | 2021-03-31 | 4.348 | 11,423,066 | -23,144 | 0.02% | 49,671,723 |
| 2021-04-01 | 2021-03-30 | 4.290 | 11,446,210 | -119,806 | 0.02% | 49,099,763 |
| 2021-03-31 | 2021-03-29 | 4.334 | 11,566,016 | +17,018 | 0.02% | 50,123,413 |
| 2021-03-30 | 2021-03-26 | 4.290 | 11,548,998 | +1,362 | 0.02% | 49,540,683 |
| 2021-03-29 | 2021-03-25 | 4.275 | 11,547,636 | -95,300 | 0.02% | 49,365,200 |
| 2021-03-25 | 2021-03-23 | 4.290 | 11,642,936 | -36,759 | 0.02% | 49,943,640 |
| 2021-03-24 | 2021-03-22 | 4.319 | 11,679,695 | -46,969 | 0.02% | 50,444,482 |
| 2021-03-23 | 2021-03-19 | 4.231 | 11,726,664 | +5,445 | 0.02% | 49,613,721 |
| 2021-03-22 | 2021-03-18 | 4.304 | 11,721,219 | -21,102 | 0.02% | 50,451,633 |
| 2021-03-19 | 2021-03-17 | 4.304 | 11,742,321 | -32,674 | 0.02% | 50,542,463 |
| 2021-03-17 | 2021-03-15 | 4.275 | 11,774,995 | -91,897 | 0.02% | 50,337,142 |
| 2021-03-16 | 2021-03-12 | 4.187 | 11,866,892 | -211,021 | 0.02% | 49,684,015 |
| 2021-03-15 | 2021-03-11 | 4.216 | 12,077,913 | +6,807 | 0.02% | 50,922,372 |
| 2021-03-12 | 2021-03-10 | 4.246 | 12,071,106 | -19,060 | 0.02% | 51,248,332 |
| 2021-03-11 | 2021-03-09 | 4.246 | 12,090,166 | -168,137 | 0.02% | 51,329,252 |
| 2021-03-10 | 2021-03-08 | 4.231 | 12,258,303 | -94,619 | 0.02% | 51,863,004 |
| 2021-03-09 | 2021-03-05 | 4.172 | 12,352,922 | -153,841 | 0.02% | 51,537,443 |
| 2021-03-08 | 2021-03-04 | 4.084 | 12,506,763 | +81,685 | 0.02% | 51,076,902 |
| 2021-03-05 | 2021-03-03 | 4.113 | 12,425,078 | -13,614 | 0.02% | 51,108,365 |
| 2021-03-02 | 2021-02-26 | 3.996 | 12,438,692 | +17,699 | 0.02% | 49,702,525 |
| 2021-03-01 | 2021-02-25 | 4.069 | 12,420,993 | -174,263 | 0.02% | 50,544,152 |
| 2021-02-26 | 2021-02-24 | 4.055 | 12,595,256 | +54,457 | 0.02% | 51,068,242 |
| 2021-02-25 | 2021-02-23 | 4.099 | 12,540,799 | -11,572 | 0.02% | 51,400,133 |
| 2021-02-23 | 2021-02-19 | 3.996 | 12,552,371 | -6,808 | 0.02% | 50,156,763 |
| 2021-02-19 | 2021-02-17 | 4.040 | 12,559,179 | -4,981,470 | 0.02% | 50,737,466 |
| 2021-02-18 | 2021-02-16 | 3.996 | 17,540,649 | +4,976,705 | 0.03% | 70,088,924 |
| 2021-02-17 | 2021-02-11 | 3.966 | 12,563,944 | +6,808 | 0.02% | 49,833,867 |
| 2021-02-16 | 2021-02-09 | 3.864 | 12,557,136 | -142,950 | 0.02% | 48,515,574 |
| 2021-02-10 | 2021-02-08 | 3.864 | 12,700,086 | +54,457 | 0.02% | 49,067,874 |
| 2021-02-05 | 2021-02-03 | 3.864 | 12,645,629 | +6,807 | 0.02% | 48,857,475 |
| 2021-02-04 | 2021-02-02 | 3.893 | 12,638,822 | -78,282 | 0.02% | 49,202,515 |
| 2021-02-01 | 2021-01-28 | 3.937 | 12,717,104 | -68,753 | 0.02% | 50,067,724 |
| 2021-01-29 | 2021-01-27 | 4.010 | 12,785,857 | -748 | 0.02% | 51,277,556 |
| 2021-01-28 | 2021-01-26 | 3.952 | 12,786,605 | +2,723 | 0.02% | 50,529,193 |
| 2021-01-26 | 2021-01-22 | 3.981 | 12,783,882 | +17,698 | 0.02% | 50,894,034 |
| 2021-01-25 | 2021-01-21 | 4.084 | 12,766,184 | +13,614 | 0.02% | 52,136,362 |
| 2021-01-22 | 2021-01-20 | 4.084 | 12,752,570 | -16,337 | 0.02% | 52,080,764 |
| 2021-01-21 | 2021-01-19 | 4.069 | 12,768,907 | -171,540 | 0.02% | 51,959,902 |
| 2021-01-20 | 2021-01-18 | 4.010 | 12,940,447 | +78,282 | 0.02% | 51,897,538 |
| 2021-01-19 | 2021-01-15 | 4.010 | 12,862,165 | +681 | 0.02% | 51,583,589 |
| 2021-01-18 | 2021-01-14 | 3.981 | 12,861,484 | -13,614 | 0.02% | 51,202,976 |
| 2021-01-15 | 2021-01-13 | 3.996 | 12,875,098 | -128,587 | 0.02% | 51,446,316 |
| 2021-01-13 | 2021-01-11 | 3.966 | 13,003,685 | -35,397 | 0.02% | 51,578,064 |
| 2021-01-12 | 2021-01-08 | 3.937 | 13,039,082 | -100,066 | 0.02% | 51,335,363 |
| 2021-01-11 | 2021-01-07 | 3.908 | 13,139,148 | -4,901 | 0.02% | 51,343,287 |
| 2021-01-08 | 2021-01-06 | 3.922 | 13,144,049 | -71,475 | 0.02% | 51,555,531 |
| 2021-01-07 | 2021-01-05 | 3.878 | 13,215,524 | +44,927 | 0.02% | 51,253,455 |
| 2021-01-05 | 2020-12-31 | 3.893 | 13,170,597 | +34,036 | 0.02% | 51,272,697 |
| 2021-01-04 | 2020-12-29 | 3.878 | 13,136,561 | -14,295 | 0.02% | 50,947,214 |
| 2020-12-30 | 2020-12-28 | 3.864 | 13,150,856 | +190,600 | 0.02% | 50,809,463 |
| 2020-12-29 | 2020-12-24 | 3.805 | 12,960,256 | -3,458,031 | 0.02% | 49,311,496 |
| 2020-12-23 | 2020-12-21 | 3.761 | 16,418,287 | -27,228 | 0.03% | 61,745,120 |
| 2020-12-22 | 2020-12-18 | 3.805 | 16,445,515 | +6,807 | 0.03% | 62,572,293 |
| 2020-12-21 | 2020-12-17 | 3.834 | 16,438,708 | +45,608 | 0.03% | 63,029,378 |
| 2020-12-18 | 2020-12-16 | 3.864 | 16,393,100 | +13,614 | 0.03% | 63,336,151 |
| 2020-12-17 | 2020-12-15 | 3.849 | 16,379,486 | +6,807 | 0.03% | 63,042,930 |
| 2020-12-16 | 2020-12-14 | 3.864 | 16,372,679 | +136,143 | 0.03% | 63,257,253 |
| 2020-12-15 | 2020-12-11 | 3.908 | 16,236,536 | +1,362 | 0.03% | 63,446,818 |
| 2020-12-14 | 2020-12-10 | 3.893 | 16,235,174 | +10,210 | 0.03% | 63,202,994 |
| 2020-12-11 | 2020-12-09 | 3.937 | 16,224,964 | -680 | 0.03% | 63,878,302 |
| 2020-12-10 | 2020-12-08 | 3.893 | 16,225,644 | +14,975 | 0.03% | 63,165,894 |
| 2020-12-07 | 2020-12-03 | 3.996 | 16,210,669 | +27,229 | 0.03% | 64,774,590 |
| 2020-12-03 | 2020-12-01 | 4.040 | 16,183,440 | -3,404 | 0.03% | 65,379,014 |
| 2020-12-02 | 2020-11-30 | 4.025 | 16,186,844 | +11,777 | 0.03% | 65,154,974 |
| 2020-12-01 | 2020-11-27 | 4.084 | 16,175,067 | -21,783 | 0.03% | 66,058,045 |
| 2020-11-30 | 2020-11-26 | 3.996 | 16,196,850 | -78,963 | 0.03% | 64,719,372 |
| 2020-11-27 | 2020-11-25 | 3.966 | 16,275,813 | +28,590 | 0.03% | 64,556,695 |
| 2020-11-26 | 2020-11-24 | 3.937 | 16,247,223 | -1,361,430 | 0.03% | 63,965,937 |
| 2020-11-25 | 2020-11-23 | 3.981 | 17,608,653 | -3,403 | 0.03% | 70,101,975 |
| 2020-11-24 | 2020-11-20 | 3.937 | 17,612,056 | +23,825 | 0.03% | 69,339,337 |
| 2020-11-23 | 2020-11-19 | 3.981 | 17,588,231 | +13,614 | 0.03% | 70,020,673 |
| 2020-11-20 | 2020-11-18 | 4.055 | 17,574,617 | +6,807 | 0.03% | 71,257,369 |
| 2020-11-19 | 2020-11-17 | 4.055 | 17,567,810 | -27,228 | 0.03% | 71,229,769 |
| 2020-11-18 | 2020-11-16 | 3.996 | 17,595,038 | -13,615 | 0.03% | 70,306,252 |
| 2020-11-17 | 2020-11-13 | 3.981 | 17,608,653 | +1,361,430 | 0.03% | 70,101,975 |
| 2020-11-16 | 2020-11-12 | 4.069 | 16,247,223 | -125,864 | 0.03% | 66,114,047 |
| 2020-11-12 | 2020-11-10 | 3.996 | 16,373,087 | -17,018 | 0.03% | 65,423,580 |
| 2020-11-11 | 2020-11-09 | 3.922 | 16,390,105 | +10,891 | 0.03% | 64,287,691 |
| 2020-11-10 | 2020-11-06 | 3.864 | 16,379,214 | +13,615 | 0.03% | 63,282,501 |
| 2020-11-06 | 2020-11-04 | 3.761 | 16,365,599 | +13,614 | 0.03% | 61,546,973 |
| 2020-11-05 | 2020-11-03 | 3.775 | 16,351,985 | -12,251 | 0.03% | 61,735,992 |
| 2020-11-03 | 2020-10-30 | 3.599 | 16,364,236 | +19,060 | 0.03% | 58,897,471 |
| 2020-11-02 | 2020-10-29 | 3.687 | 16,345,176 | +23,825 | 0.03% | 60,269,578 |
| 2020-10-30 | 2020-10-28 | 3.746 | 16,321,351 | -5,446 | 0.03% | 61,140,800 |
| 2020-10-28 | 2020-10-23 | 3.834 | 16,326,797 | -176,985 | 0.03% | 62,600,288 |
| 2020-10-27 | 2020-10-22 | 3.820 | 16,503,782 | -27,910 | 0.03% | 63,036,437 |
| 2020-10-22 | 2020-10-20 | 3.731 | 16,531,692 | +6,807 | 0.03% | 61,685,892 |
| 2020-10-21 | 2020-10-19 | 3.790 | 16,524,885 | +3,355,924 | 0.03% | 62,631,524 |
| 2020-10-20 | 2020-10-16 | 3.761 | 13,168,961 | -3,532,909 | 0.02% | 49,525,208 |
| 2020-10-19 | 2020-10-15 | 3.643 | 16,701,870 | -23,825 | 0.03% | 60,848,743 |
| 2020-10-16 | 2020-10-14 | 3.687 | 16,725,695 | +2,042,144 | 0.03% | 61,672,666 |
| 2020-10-15 | 2020-10-12 | 3.658 | 14,683,551 | +88,493 | 0.03% | 53,711,252 |
| 2020-10-14 | 2020-10-09 | 3.511 | 14,595,058 | -2,723 | 0.03% | 51,243,473 |
| 2020-10-12 | 2020-10-08 | 3.540 | 14,597,781 | +34,036 | 0.03% | 51,681,929 |
| 2020-10-09 | 2020-10-07 | 3.511 | 14,563,745 | +1,361 | 0.03% | 51,133,533 |
| 2020-10-08 | 2020-10-06 | 3.482 | 14,562,384 | +51,054 | 0.03% | 50,700,898 |
| 2020-10-05 | 2020-09-29 | 3.511 | 14,511,330 | -19,741 | 0.03% | 50,949,503 |
| 2020-09-28 | 2020-09-24 | 3.540 | 14,531,071 | -19,741 | 0.03% | 51,445,749 |
| 2020-09-24 | 2020-09-22 | 3.643 | 14,550,812 | +6,807 | 0.03% | 53,011,945 |
| 2020-09-22 | 2020-09-18 | 3.687 | 14,544,005 | -2,042,144 | 0.03% | 53,628,119 |
| 2020-09-21 | 2020-09-17 | 3.673 | 16,586,149 | -677,311 | 0.03% | 60,914,460 |
| 2020-09-18 | 2020-09-16 | 3.702 | 17,263,460 | +700,455 | 0.03% | 63,909,175 |
| 2020-09-17 | 2020-09-15 | 3.761 | 16,563,005 | -58,541 | 0.03% | 62,289,369 |
| 2020-09-16 | 2020-09-14 | 3.731 | 16,621,546 | +816,858 | 0.03% | 62,021,171 |
| 2020-09-15 | 2020-09-11 | 3.731 | 15,804,688 | +1,370,959 | 0.03% | 58,973,170 |
| 2020-09-14 | 2020-09-10 | 3.731 | 14,433,729 | +707,944 | 0.03% | 53,857,612 |
| 2020-09-10 | 2020-09-08 | 3.790 | 13,725,785 | -10,824 | 0.02% | 52,022,561 |
| 2020-09-09 | 2020-09-07 | 3.658 | 13,736,609 | +6,807 | 0.02% | 50,247,414 |
| 2020-09-08 | 2020-09-04 | 3.658 | 13,729,802 | +6,807 | 0.02% | 50,222,514 |
| 2020-09-07 | 2020-09-03 | 3.673 | 13,722,995 | +13,615 | 0.02% | 50,399,212 |
| 2020-09-04 | 2020-09-02 | 3.658 | 13,709,380 | +90,535 | 0.02% | 50,147,812 |
| 2020-09-03 | 2020-09-01 | 3.702 | 13,618,845 | +143,631 | 0.02% | 50,416,843 |
| 2020-09-02 | 2020-08-31 | 3.731 | 13,475,214 | +5,445 | 0.02% | 50,281,036 |
| 2020-09-01 | 2020-08-28 | 3.761 | 13,469,769 | -6,126 | 0.02% | 50,656,472 |
| 2020-08-31 | 2020-08-27 | 3.775 | 13,475,895 | +89,174 | 0.02% | 50,877,478 |
| 2020-08-27 | 2020-08-25 | 3.820 | 13,386,721 | +43,565 | 0.02% | 51,130,777 |
| 2020-08-26 | 2020-08-24 | 3.834 | 13,343,156 | +6,807 | 0.02% | 51,160,396 |
| 2020-08-25 | 2020-08-21 | 3.834 | 13,336,349 | -2,151,058 | 0.02% | 51,134,297 |
| 2020-08-24 | 2020-08-20 | 3.820 | 15,487,407 | +680,715 | 0.03% | 59,154,378 |
| 2020-08-21 | 2020-08-19 | 3.849 | 14,806,692 | +680 | 0.03% | 56,989,410 |
| 2020-08-20 | 2020-08-18 | 3.893 | 14,806,012 | -1,361 | 0.03% | 57,639,314 |
| 2020-08-18 | 2020-08-14 | 3.849 | 14,807,373 | +1,572,451 | 0.03% | 56,992,032 |
| 2020-08-17 | 2020-08-13 | 3.834 | 13,234,922 | +6,807 | 0.02% | 50,745,405 |
| 2020-08-13 | 2020-08-11 | 3.820 | 13,228,115 | +13,614 | 0.02% | 50,524,979 |
| 2020-08-10 | 2020-08-06 | 3.834 | 13,214,501 | -680 | 0.02% | 50,667,107 |
| 2020-08-07 | 2020-08-05 | 3.864 | 13,215,181 | -45,608 | 0.02% | 51,057,988 |
| 2020-08-06 | 2020-08-04 | 3.878 | 13,260,789 | +2,723 | 0.02% | 51,429,005 |
| 2020-08-05 | 2020-08-03 | 3.790 | 13,258,066 | +34,716 | 0.02% | 50,249,843 |
| 2020-08-04 | 2020-07-31 | 3.820 | 13,223,350 | +749 | 0.02% | 50,506,779 |
| 2020-08-03 | 2020-07-30 | 3.849 | 13,222,601 | +53,776 | 0.02% | 50,892,410 |
| 2020-07-31 | 2020-07-29 | 3.908 | 13,168,825 | +20,422 | 0.02% | 51,459,255 |
| 2020-07-28 | 2020-07-24 | 3.878 | 13,148,403 | +85,838 | 0.02% | 50,993,141 |
| 2020-07-27 | 2020-07-23 | 3.966 | 13,062,565 | +36,759 | 0.02% | 51,811,607 |
| 2020-07-24 | 2020-07-22 | 3.996 | 13,025,806 | +47,650 | 0.02% | 52,048,515 |
| 2020-07-23 | 2020-07-21 | 4.055 | 12,978,156 | +119,125 | 0.02% | 52,620,734 |
| 2020-07-22 | 2020-07-20 | 4.084 | 12,859,031 | -7,488 | 0.02% | 52,515,544 |
| 2020-07-21 | 2020-07-17 | 4.069 | 12,866,519 | -615,298 | 0.02% | 52,357,110 |
| 2020-07-17 | 2020-07-15 | 4.069 | 13,481,817 | +6,807 | 0.02% | 54,860,913 |
| 2020-07-16 | 2020-07-14 | 4.099 | 13,475,010 | -282,497 | 0.02% | 55,229,121 |
| 2020-07-15 | 2020-07-13 | 4.113 | 13,757,507 | +17,699 | 0.02% | 56,589,076 |
| 2020-07-14 | 2020-07-10 | 4.128 | 13,739,808 | -63,307 | 0.02% | 56,718,118 |
| 2020-07-13 | 2020-07-09 | 4.187 | 13,803,115 | -109,595 | 0.02% | 57,790,546 |
| 2020-07-10 | 2020-07-08 | 4.231 | 13,912,710 | +6,807 | 0.02% | 58,862,547 |
| 2020-07-09 | 2020-07-07 | 4.260 | 13,905,903 | -758,997 | 0.02% | 59,242,315 |
| 2020-07-08 | 2020-07-06 | 4.971 | 14,664,900 | -1,022,433 | 0.03% | 72,906,487 |
| 2020-07-07 | 2020-07-03 | 4.751 | 15,687,333 | +3,581,637 | 0.03% | 74,534,277 |
| 2020-07-06 | 2020-07-02 | 4.641 | 12,105,696 | +6,357 | 0.02% | 56,183,885 |
| 2020-07-03 | 2020-06-30 | 4.515 | 12,099,339 | +36,230 | 0.02% | 54,631,551 |
| 2020-07-02 | 2020-06-29 | 4.547 | 12,063,109 | +79,453 | 0.02% | 54,847,531 |
| 2020-06-30 | 2020-06-26 | 4.578 | 11,983,656 | +44,494 | 0.02% | 54,863,348 |
| 2020-06-29 | 2020-06-24 | 4.562 | 11,939,162 | -76,275 | 0.02% | 54,471,813 |
| 2020-06-26 | 2020-06-23 | 4.594 | 12,015,437 | +12,712 | 0.02% | 55,197,881 |
| 2020-06-24 | 2020-06-22 | 4.562 | 12,002,725 | +464,006 | 0.02% | 54,761,816 |
| 2020-06-23 | 2020-06-19 | 4.578 | 11,538,719 | +76,275 | 0.02% | 52,826,346 |
| 2020-06-22 | 2020-06-18 | 4.547 | 11,462,444 | -62,927 | 0.02% | 52,116,478 |
| 2020-06-19 | 2020-06-17 | 4.578 | 11,525,371 | +6,356 | 0.02% | 52,765,236 |
| 2020-06-18 | 2020-06-16 | 4.547 | 11,519,015 | -2,542 | 0.02% | 52,373,690 |
| 2020-06-17 | 2020-06-15 | 4.500 | 11,521,557 | +19,068 | 0.02% | 51,841,456 |
| 2020-06-16 | 2020-06-12 | 4.562 | 11,502,489 | -352,771 | 0.02% | 52,479,515 |
| 2020-06-15 | 2020-06-11 | 4.610 | 11,855,260 | +31,209 | 0.02% | 54,648,556 |
| 2020-06-12 | 2020-06-10 | 4.704 | 11,824,051 | +6,356 | 0.02% | 55,620,830 |
| 2020-06-11 | 2020-06-09 | 4.688 | 11,817,695 | +127,125 | 0.02% | 55,405,009 |
| 2020-06-10 | 2020-06-08 | 4.641 | 11,690,570 | +54,028 | 0.02% | 54,257,239 |
| 2020-06-09 | 2020-06-05 | 4.673 | 11,636,542 | -19,068 | 0.02% | 54,372,634 |
| 2020-06-05 | 2020-06-03 | 4.594 | 11,655,610 | -547 | 0.02% | 53,544,867 |
| 2020-06-04 | 2020-06-02 | 4.578 | 11,656,157 | +1,907 | 0.02% | 53,363,998 |
| 2020-06-03 | 2020-06-01 | 4.531 | 11,654,250 | -41,316 | 0.02% | 52,805,214 |
| 2020-06-01 | 2020-05-28 | 4.484 | 11,695,566 | +6,356 | 0.02% | 52,440,411 |
| 2020-05-29 | 2020-05-27 | 4.484 | 11,689,210 | -298,107 | 0.02% | 52,411,912 |
| 2020-05-28 | 2020-05-26 | 4.484 | 11,987,317 | +319,083 | 0.02% | 53,748,560 |
| 2020-05-27 | 2020-05-25 | 4.468 | 11,668,234 | +19,069 | 0.02% | 52,134,289 |
| 2020-05-26 | 2020-05-22 | 4.452 | 11,649,165 | +12,712 | 0.02% | 51,865,816 |
| 2020-05-25 | 2020-05-21 | 4.594 | 11,636,453 | -6,356 | 0.02% | 53,456,861 |
| 2020-05-22 | 2020-05-20 | 4.594 | 11,642,809 | +12,712 | 0.02% | 53,486,060 |
| 2020-05-20 | 2020-05-18 | 4.531 | 11,630,097 | +20,340 | 0.02% | 52,695,777 |
| 2020-05-15 | 2020-05-13 | 4.562 | 11,609,757 | -25,425 | 0.02% | 52,968,919 |
| 2020-05-13 | 2020-05-11 | 4.610 | 11,635,182 | -349,593 | 0.02% | 53,634,074 |
| 2020-05-12 | 2020-05-08 | 4.578 | 11,984,775 | +12,713 | 0.02% | 54,868,471 |
| 2020-05-08 | 2020-05-06 | 4.547 | 11,972,062 | +19,069 | 0.02% | 54,433,566 |
| 2020-05-07 | 2020-05-05 | 4.515 | 11,952,993 | +31,781 | 0.02% | 53,970,762 |
| 2020-05-06 | 2020-05-04 | 4.515 | 11,921,212 | +78,182 | 0.02% | 53,827,263 |
| 2020-05-05 | 2020-04-29 | 4.673 | 11,843,030 | +94,707 | 0.02% | 55,337,466 |
| 2020-05-04 | 2020-04-28 | 4.625 | 11,748,323 | -64,198 | 0.02% | 54,340,445 |
| 2020-04-29 | 2020-04-27 | 4.578 | 11,812,521 | +69,283 | 0.02% | 54,079,861 |
| 2020-04-28 | 2020-04-24 | 4.500 | 11,743,238 | +34,960 | 0.02% | 52,838,914 |
| 2020-04-27 | 2020-04-23 | 4.515 | 11,708,278 | +195,772 | 0.02% | 52,865,812 |
| 2020-04-24 | 2020-04-22 | 4.578 | 11,512,506 | +9,534 | 0.02% | 52,706,338 |
| 2020-04-22 | 2020-04-20 | 4.673 | 11,502,972 | +69,919 | 0.02% | 53,748,518 |
| 2020-04-21 | 2020-04-17 | 4.688 | 11,433,053 | -45,130 | 0.02% | 53,601,688 |
| 2020-04-20 | 2020-04-16 | 4.625 | 11,478,183 | +6,357 | 0.02% | 53,090,946 |
| 2020-04-17 | 2020-04-15 | 4.688 | 11,471,826 | -6,357 | 0.02% | 53,783,468 |
| 2020-04-16 | 2020-04-14 | 4.720 | 11,478,183 | -127,124 | 0.02% | 54,174,434 |
| 2020-04-15 | 2020-04-09 | 4.704 | 11,605,307 | +5,720 | 0.02% | 54,591,849 |
| 2020-04-09 | 2020-04-07 | 4.736 | 11,599,587 | -66,104 | 0.02% | 54,929,925 |
| 2020-04-06 | 2020-04-02 | 4.641 | 11,665,691 | +50,849 | 0.02% | 54,141,773 |
| 2020-04-03 | 2020-04-01 | 4.625 | 11,614,842 | -5,085 | 0.02% | 53,723,045 |
| 2020-04-02 | 2020-03-31 | 4.673 | 11,619,927 | -144,922 | 0.02% | 54,295,000 |
| 2020-04-01 | 2020-03-30 | 4.562 | 11,764,849 | +9,535 | 0.02% | 53,676,519 |
| 2020-03-31 | 2020-03-27 | 4.610 | 11,755,314 | -20,976 | 0.02% | 54,187,840 |
| 2020-03-30 | 2020-03-26 | 4.594 | 11,776,290 | +11,441 | 0.02% | 54,099,261 |
| 2020-03-27 | 2020-03-25 | 4.625 | 11,764,849 | -8,898 | 0.02% | 54,416,884 |
| 2020-03-26 | 2020-03-24 | 4.531 | 11,773,747 | -57,207 | 0.02% | 53,346,652 |
| 2020-03-25 | 2020-03-23 | 4.374 | 11,830,954 | +88,988 | 0.02% | 51,744,542 |
| 2020-03-24 | 2020-03-20 | 4.578 | 11,741,966 | -43,223 | 0.02% | 53,756,848 |
| 2020-03-23 | 2020-03-19 | 4.295 | 11,785,189 | +85,174 | 0.02% | 50,617,324 |
| 2020-03-20 | 2020-03-18 | 4.437 | 11,700,015 | +25,425 | 0.02% | 51,908,145 |
| 2020-03-19 | 2020-03-17 | 4.578 | 11,674,590 | +33,052 | 0.02% | 53,448,388 |
| 2020-03-18 | 2020-03-16 | 4.547 | 11,641,538 | +25,425 | 0.02% | 52,930,767 |
| 2020-03-17 | 2020-03-13 | 4.704 | 11,616,113 | +95,344 | 0.02% | 54,642,681 |
| 2020-03-16 | 2020-03-12 | 4.720 | 11,520,769 | -25,425 | 0.02% | 54,375,431 |
| 2020-03-13 | 2020-03-11 | 4.830 | 11,546,194 | +635 | 0.02% | 55,766,991 |
| 2020-03-12 | 2020-03-10 | 4.830 | 11,545,559 | +19,069 | 0.02% | 55,763,924 |
| 2020-03-11 | 2020-03-09 | 4.736 | 11,526,490 | +28,603 | 0.02% | 54,583,774 |
| 2020-03-10 | 2020-03-06 | 4.861 | 11,497,887 | +19,069 | 0.02% | 55,895,456 |
| 2020-03-06 | 2020-03-04 | 4.909 | 11,478,818 | +635 | 0.02% | 56,344,529 |
| 2020-03-05 | 2020-03-03 | 4.893 | 11,478,183 | -15,890 | 0.02% | 56,160,830 |
| 2020-03-04 | 2020-03-02 | 4.893 | 11,494,073 | +34,324 | 0.02% | 56,238,577 |
| 2020-03-03 | 2020-02-28 | 4.846 | 11,459,749 | -1,173,362 | 0.02% | 55,529,761 |
| 2020-03-02 | 2020-02-27 | 4.971 | 12,633,111 | -22,628 | 0.02% | 62,805,457 |
| 2020-02-28 | 2020-02-26 | 4.893 | 12,655,739 | +826,311 | 0.02% | 61,922,415 |
| 2020-02-27 | 2020-02-25 | 4.909 | 11,829,428 | -282,853 | 0.02% | 58,065,521 |
| 2020-02-26 | 2020-02-24 | 4.940 | 12,112,281 | -743,679 | 0.02% | 59,835,038 |
| 2020-02-25 | 2020-02-21 | 5.019 | 12,855,960 | -116,955 | 0.02% | 64,520,122 |
| 2020-02-24 | 2020-02-20 | 5.066 | 12,972,915 | -12,712 | 0.02% | 65,719,376 |
| 2020-02-20 | 2020-02-18 | 5.034 | 12,985,627 | -31,782 | 0.02% | 65,375,179 |
| 2020-02-19 | 2020-02-17 | 5.082 | 13,017,409 | -6,356 | 0.02% | 66,149,575 |
| 2020-02-17 | 2020-02-13 | 5.019 | 13,023,765 | -6,356 | 0.02% | 65,362,284 |
| 2020-02-13 | 2020-02-11 | 4.987 | 13,030,121 | -19,069 | 0.02% | 64,984,188 |
| 2020-02-12 | 2020-02-10 | 4.909 | 13,049,190 | -25,425 | 0.02% | 64,052,802 |
| 2020-02-11 | 2020-02-07 | 4.924 | 13,074,615 | +165,262 | 0.02% | 64,383,300 |
| 2020-02-10 | 2020-02-06 | 4.940 | 12,909,353 | -561,255 | 0.02% | 63,772,598 |
| 2020-02-07 | 2020-02-05 | 4.830 | 13,470,608 | +1,805,806 | 0.03% | 65,061,723 |
| 2020-02-06 | 2020-02-04 | 4.814 | 11,664,802 | +636 | 0.02% | 56,156,339 |
| 2020-02-04 | 2020-01-31 | 4.767 | 11,664,166 | +32,417 | 0.02% | 55,602,754 |
| 2020-02-03 | 2020-01-30 | 4.767 | 11,631,749 | -1,819,155 | 0.02% | 55,448,223 |
| 2020-01-31 | 2020-01-29 | 4.877 | 13,450,904 | +1,840,130 | 0.03% | 65,601,407 |
| 2020-01-30 | 2020-01-24 | 5.034 | 11,610,774 | +13,348 | 0.02% | 58,453,583 |
| 2020-01-23 | 2020-01-21 | 5.066 | 11,597,426 | -6,356 | 0.02% | 58,751,298 |
| 2020-01-21 | 2020-01-17 | 5.192 | 11,603,782 | -786,266 | 0.02% | 60,243,957 |
| 2020-01-20 | 2020-01-16 | 5.192 | 12,390,048 | -636 | 0.02% | 64,326,054 |
| 2020-01-15 | 2020-01-13 | 5.239 | 12,390,684 | -44,493 | 0.02% | 64,914,169 |
| 2020-01-14 | 2020-01-10 | 5.160 | 12,435,177 | +6,356 | 0.02% | 64,169,078 |
| 2020-01-13 | 2020-01-09 | 5.145 | 12,428,821 | +6,356 | 0.02% | 63,940,742 |
| 2020-01-10 | 2020-01-08 | 5.066 | 12,422,465 | +157,571 | 0.02% | 62,930,856 |
| 2020-01-08 | 2020-01-06 | 5.176 | 12,264,894 | +6,356 | 0.02% | 63,483,328 |
| 2020-01-06 | 2020-01-02 | 5.302 | 12,258,538 | -317,176 | 0.02% | 64,993,296 |
| 2020-01-03 | 2019-12-31 | 5.239 | 12,575,714 | -12,712 | 0.02% | 65,883,532 |
| 2019-12-30 | 2019-12-24 | 5.239 | 12,588,426 | -7,628 | 0.02% | 65,950,129 |
| 2019-12-27 | 2019-12-20 | 5.207 | 12,596,054 | +3,178 | 0.02% | 65,593,755 |
| 2019-12-20 | 2019-12-18 | 5.192 | 12,592,876 | -15,890 | 0.02% | 65,379,087 |
| 2019-12-18 | 2019-12-16 | 5.097 | 12,608,766 | +12,712 | 0.02% | 64,271,373 |
| 2019-12-17 | 2019-12-13 | 5.129 | 12,596,054 | -44,493 | 0.02% | 64,602,913 |
| 2019-12-13 | 2019-12-11 | 5.003 | 12,640,547 | -12,713 | 0.02% | 63,240,162 |
| 2019-12-10 | 2019-12-06 | 4.956 | 12,653,260 | +44,494 | 0.02% | 62,706,559 |
| 2019-12-09 | 2019-12-05 | 4.893 | 12,608,766 | -519,940 | 0.02% | 61,692,584 |
| 2019-12-04 | 2019-12-02 | 4.924 | 13,128,706 | +394,086 | 0.02% | 64,649,660 |
| 2019-12-03 | 2019-11-29 | 4.940 | 12,734,620 | +38,138 | 0.02% | 62,909,412 |
| 2019-11-27 | 2019-11-25 | 5.050 | 12,696,482 | -10,170 | 0.02% | 64,119,248 |
| 2019-11-26 | 2019-11-22 | 5.034 | 12,706,652 | -636,895 | 0.02% | 63,970,700 |
| 2019-11-25 | 2019-11-21 | 4.987 | 13,343,547 | +25,425 | 0.03% | 66,547,315 |
| 2019-11-22 | 2019-11-20 | 5.082 | 13,318,122 | -19,069 | 0.03% | 67,677,685 |
| 2019-11-21 | 2019-11-19 | 5.113 | 13,337,191 | +95,344 | 0.03% | 68,194,244 |
| 2019-11-19 | 2019-11-15 | 4.971 | 13,241,847 | +1,413 | 0.02% | 65,831,785 |
| 2019-11-18 | 2019-11-14 | 4.971 | 13,240,434 | +10,170 | 0.02% | 65,824,761 |
| 2019-11-15 | 2019-11-13 | 4.987 | 13,230,264 | +12,713 | 0.02% | 65,982,347 |
| 2019-11-13 | 2019-11-11 | 5.082 | 13,217,551 | +190,687 | 0.02% | 67,166,621 |
| 2019-11-12 | 2019-11-08 | 5.207 | 13,026,864 | -636 | 0.02% | 67,837,191 |
| 2019-11-08 | 2019-11-06 | 5.192 | 13,027,500 | +63,563 | 0.02% | 67,635,547 |
| 2019-11-07 | 2019-11-05 | 5.223 | 12,963,937 | +62,926 | 0.02% | 67,713,456 |
| 2019-11-05 | 2019-11-01 | 5.113 | 12,901,011 | +636 | 0.02% | 65,964,017 |
| 2019-11-04 | 2019-10-31 | 5.050 | 12,900,375 | -7,628 | 0.02% | 65,148,940 |
| 2019-10-31 | 2019-10-29 | 5.097 | 12,908,003 | -635 | 0.02% | 65,796,691 |
| 2019-10-28 | 2019-10-24 | 5.066 | 12,908,638 | -6,992 | 0.02% | 65,393,755 |
| 2019-10-25 | 2019-10-23 | 5.003 | 12,915,630 | -6,356 | 0.02% | 64,616,391 |
| 2019-10-23 | 2019-10-21 | 5.003 | 12,921,986 | -636 | 0.02% | 64,648,190 |
| 2019-10-22 | 2019-10-18 | 4.987 | 12,922,622 | -2,542 | 0.02% | 64,448,066 |
| 2019-10-21 | 2019-10-17 | 5.019 | 12,925,164 | -6,357 | 0.02% | 64,867,436 |
| 2019-10-16 | 2019-10-14 | 4.971 | 12,931,521 | -445 | 0.02% | 64,289,001 |
| 2019-10-15 | 2019-10-11 | 4.940 | 12,931,966 | -57,206 | 0.02% | 63,884,307 |
| 2019-10-09 | 2019-10-04 | 4.814 | 12,989,172 | -635 | 0.02% | 62,532,081 |
| 2019-10-08 | 2019-10-03 | 4.846 | 12,989,807 | -636 | 0.02% | 62,943,864 |
| 2019-10-04 | 2019-10-02 | 4.846 | 12,990,443 | +54,028 | 0.02% | 62,946,946 |
| 2019-10-03 | 2019-09-30 | 4.846 | 12,936,415 | +635,624 | 0.02% | 62,685,146 |
| 2019-09-27 | 2019-09-25 | 4.830 | 12,300,791 | +12,712 | 0.02% | 59,411,621 |
| 2019-09-26 | 2019-09-24 | 4.861 | 12,288,079 | -6,356 | 0.02% | 59,736,869 |
| 2019-09-24 | 2019-09-20 | 4.893 | 12,294,435 | -12,713 | 0.02% | 60,154,615 |
| 2019-09-20 | 2019-09-18 | 4.924 | 12,307,148 | -19,704 | 0.02% | 60,604,064 |
| 2019-09-19 | 2019-09-17 | 4.956 | 12,326,852 | -3,178 | 0.02% | 61,088,959 |
| 2019-09-17 | 2019-09-13 | 5.034 | 12,330,030 | +6,356 | 0.02% | 62,074,624 |
| 2019-09-16 | 2019-09-12 | 4.971 | 12,323,674 | -5,085 | 0.02% | 61,267,092 |
| 2019-09-13 | 2019-09-11 | 4.987 | 12,328,759 | -6,356 | 0.02% | 61,486,336 |
| 2019-09-10 | 2019-09-06 | 4.861 | 12,335,115 | +6,356 | 0.02% | 59,965,529 |
| 2019-09-06 | 2019-09-04 | 4.783 | 12,328,759 | -6,356 | 0.02% | 58,964,814 |
| 2019-09-05 | 2019-09-03 | 4.688 | 12,335,115 | +3,178 | 0.02% | 57,830,834 |
| 2019-09-04 | 2019-09-02 | 4.720 | 12,331,937 | -12,712 | 0.02% | 58,203,961 |
| 2019-09-03 | 2019-08-30 | 4.704 | 12,344,649 | -6,357 | 0.02% | 58,069,745 |
| 2019-09-02 | 2019-08-29 | 4.657 | 12,351,006 | +149,372 | 0.02% | 57,516,709 |
| 2019-08-30 | 2019-08-28 | 4.657 | 12,201,634 | -184,331 | 0.02% | 56,821,107 |
| 2019-08-29 | 2019-08-27 | 4.641 | 12,385,965 | +14,619 | 0.02% | 57,484,645 |
| 2019-08-28 | 2019-08-26 | 4.657 | 12,371,346 | +12,713 | 0.02% | 57,611,429 |
| 2019-08-26 | 2019-08-22 | 4.704 | 12,358,633 | -6,356 | 0.02% | 58,135,526 |
| 2019-08-20 | 2019-08-16 | 4.704 | 12,364,989 | +44,493 | 0.02% | 58,165,425 |
| 2019-08-16 | 2019-08-14 | 4.688 | 12,320,496 | +1,272 | 0.02% | 57,762,295 |
| 2019-08-15 | 2019-08-13 | 4.673 | 12,319,224 | +25,425 | 0.02% | 57,562,518 |
| 2019-08-14 | 2019-08-12 | 4.720 | 12,293,799 | -567,612 | 0.02% | 58,023,958 |
| 2019-08-13 | 2019-08-09 | 4.736 | 12,861,411 | +10,805 | 0.02% | 60,905,302 |
| 2019-08-12 | 2019-08-08 | 4.751 | 12,850,606 | +6,356 | 0.02% | 61,056,308 |
| 2019-08-09 | 2019-08-07 | 4.751 | 12,844,250 | +31,782 | 0.02% | 61,026,109 |
| 2019-08-08 | 2019-08-06 | 4.751 | 12,812,468 | -10,170 | 0.02% | 60,875,105 |
| 2019-08-07 | 2019-08-05 | 4.798 | 12,822,638 | +47,036 | 0.02% | 61,528,625 |
| 2019-08-06 | 2019-08-02 | 4.924 | 12,775,602 | -378,196 | 0.02% | 62,910,871 |
| 2019-08-05 | 2019-08-01 | 5.003 | 13,153,798 | +31,781 | 0.02% | 65,807,937 |
| 2019-08-02 | 2019-07-31 | 5.034 | 13,122,017 | -438,580 | 0.02% | 66,061,824 |
| 2019-08-01 | 2019-07-30 | 5.082 | 13,560,597 | +6,992 | 0.03% | 68,909,852 |
| 2019-07-31 | 2019-07-29 | 5.066 | 13,553,605 | +25,424 | 0.03% | 68,661,088 |
| 2019-07-29 | 2019-07-25 | 5.160 | 13,528,181 | +11,442 | 0.03% | 69,809,292 |
| 2019-07-25 | 2019-07-23 | 5.129 | 13,516,739 | +63 | 0.03% | 69,324,942 |
| 2019-07-24 | 2019-07-22 | 5.129 | 13,516,676 | -19,068 | 0.03% | 69,324,619 |
| 2019-07-23 | 2019-07-19 | 5.176 | 13,535,744 | -12,713 | 0.03% | 70,061,272 |
| 2019-07-22 | 2019-07-18 | 5.129 | 13,548,457 | +6,356 | 0.03% | 69,487,618 |
| 2019-07-19 | 2019-07-17 | 5.129 | 13,542,101 | -634,988 | 0.03% | 69,455,019 |
| 2019-07-17 | 2019-07-15 | 5.129 | 14,177,089 | +232,003 | 0.03% | 72,711,759 |
| 2019-07-16 | 2019-07-12 | 5.129 | 13,945,086 | -637,530 | 0.03% | 71,521,857 |
| 2019-07-11 | 2019-07-09 | 5.082 | 14,582,616 | +12,712 | 0.03% | 74,103,368 |
| 2019-07-10 | 2019-07-08 | 5.113 | 14,569,904 | -195,772 | 0.03% | 74,497,215 |
| 2019-07-08 | 2019-07-04 | 5.192 | 14,765,676 | +29,874 | 0.03% | 76,659,726 |
| 2019-07-05 | 2019-07-03 | 5.192 | 14,735,802 | +19,069 | 0.03% | 76,504,627 |
| 2019-07-03 | 2019-06-28 | 5.192 | 14,716,733 | -12,713 | 0.03% | 76,405,626 |
| 2019-06-28 | 2019-06-26 | 5.113 | 14,729,446 | -19,068 | 0.03% | 75,312,967 |
| 2019-06-27 | 2019-06-25 | 5.082 | 14,748,514 | +216,112 | 0.03% | 74,946,399 |
| 2019-06-26 | 2019-06-24 | 5.145 | 14,532,402 | +3,178 | 0.03% | 74,762,728 |
| 2019-06-25 | 2019-06-21 | 5.145 | 14,529,224 | -12,713 | 0.03% | 74,746,379 |
| 2019-06-24 | 2019-06-20 | 5.160 | 14,541,937 | +31,782 | 0.03% | 75,040,564 |
| 2019-06-21 | 2019-06-19 | 5.113 | 14,510,155 | -36,867 | 0.03% | 74,191,713 |
| 2019-06-20 | 2019-06-18 | 5.066 | 14,547,022 | +31,782 | 0.03% | 73,693,631 |
| 2019-06-19 | 2019-06-17 | 5.034 | 14,515,240 | +19,068 | 0.03% | 73,075,902 |
| 2019-06-18 | 2019-06-14 | 5.034 | 14,496,172 | +20,976 | 0.03% | 72,979,906 |
| 2019-06-17 | 2019-06-13 | 5.066 | 14,475,196 | +18,433 | 0.03% | 73,329,768 |
| 2019-06-13 | 2019-06-11 | 5.129 | 14,456,763 | +6,356 | 0.03% | 74,146,157 |
| 2019-06-12 | 2019-06-10 | 5.097 | 14,450,407 | -63,562 | 0.03% | 73,658,874 |
| 2019-06-11 | 2019-06-06 | 5.034 | 14,513,969 | -12,713 | 0.03% | 73,069,503 |
| 2019-06-10 | 2019-06-05 | 5.034 | 14,526,682 | +57,207 | 0.03% | 73,133,506 |
| 2019-06-06 | 2019-06-04 | 5.050 | 14,469,475 | -165,263 | 0.03% | 73,073,144 |
| 2019-06-05 | 2019-06-03 | 5.082 | 14,634,738 | -6,356 | 0.03% | 74,368,232 |
| 2019-06-04 | 2019-05-31 | 5.113 | 14,641,094 | +12,713 | 0.03% | 74,861,216 |
| 2019-05-31 | 2019-05-29 | 5.050 | 14,628,381 | +17,797 | 0.03% | 73,875,644 |
| 2019-05-30 | 2019-05-28 | 5.113 | 14,610,584 | +190,687 | 0.03% | 74,705,215 |
| 2019-05-29 | 2019-05-27 | 5.129 | 14,419,897 | +165,262 | 0.03% | 73,957,078 |
| 2019-05-28 | 2019-05-24 | 5.176 | 14,254,635 | -2,006,028 | 0.03% | 73,782,265 |
| 2019-05-27 | 2019-05-23 | 5.223 | 16,260,663 | -581,595 | 0.03% | 84,932,971 |
| 2019-05-24 | 2019-05-22 | 5.985 | 16,842,258 | +12,712 | 0.03% | 100,795,937 |
| 2019-05-23 | 2019-05-21 | 5.951 | 16,829,546 | +371,369 | 0.03% | 100,157,179 |
| 2019-05-22 | 2019-05-20 | 5.868 | 16,458,177 | +113,058 | 0.03% | 96,571,401 |
| 2019-05-21 | 2019-05-17 | 5.834 | 16,345,119 | -5,766,567 | 0.03% | 95,361,527 |
| 2019-05-17 | 2019-05-15 | 5.834 | 22,111,686 | -11,366 | 0.04% | 129,005,127 |
| 2019-05-16 | 2019-05-14 | 5.801 | 22,123,052 | -76,568 | 0.04% | 128,331,775 |
| 2019-05-15 | 2019-05-10 | 5.868 | 22,199,620 | -28,115 | 0.04% | 130,260,380 |
| 2019-05-14 | 2019-05-09 | 5.868 | 22,227,735 | -2,626,061 | 0.04% | 130,425,350 |
| 2019-05-10 | 2019-05-08 | 6.018 | 24,853,796 | -1,465,570 | 0.05% | 149,573,589 |
| 2019-05-09 | 2019-05-07 | 6.102 | 26,319,366 | +1,238,257 | 0.05% | 160,593,504 |
| 2019-05-08 | 2019-05-06 | 6.169 | 25,081,109 | +30,507 | 0.05% | 154,715,130 |
| 2019-05-07 | 2019-05-03 | 6.286 | 25,050,602 | -2,990,958 | 0.05% | 157,458,350 |
| 2019-05-06 | 2019-05-02 | 6.269 | 28,041,560 | -44,864 | 0.06% | 175,789,578 |
| 2019-05-03 | 2019-04-30 | 6.252 | 28,086,424 | -8,973 | 0.06% | 175,601,303 |
| 2019-05-02 | 2019-04-29 | 6.302 | 28,095,397 | +5,982 | 0.06% | 177,066,421 |
| 2019-04-30 | 2019-04-26 | 6.235 | 28,089,415 | -609,557 | 0.06% | 175,150,431 |
| 2019-04-29 | 2019-04-25 | 6.219 | 28,698,972 | -658,609 | 0.06% | 178,471,538 |
| 2019-04-25 | 2019-04-23 | 6.302 | 29,357,581 | +17,946 | 0.06% | 185,021,119 |
| 2019-04-24 | 2019-04-18 | 6.369 | 29,339,635 | -12,562 | 0.06% | 186,869,906 |
| 2019-04-23 | 2019-04-17 | 6.386 | 29,352,197 | -3,589,150 | 0.06% | 187,440,598 |
| 2019-04-18 | 2019-04-16 | 6.369 | 32,941,347 | -2,320,385 | 0.07% | 209,809,918 |
| 2019-04-17 | 2019-04-15 | 6.202 | 35,261,732 | -27,517 | 0.07% | 218,694,185 |
| 2019-04-16 | 2019-04-12 | 6.219 | 35,289,249 | +101,932 | 0.07% | 219,454,778 |
| 2019-04-15 | 2019-04-11 | 6.219 | 35,187,317 | +2,393 | 0.07% | 218,820,889 |
| 2019-04-11 | 2019-04-09 | 6.319 | 35,184,924 | -84,345 | 0.07% | 222,335,137 |
| 2019-04-10 | 2019-04-08 | 6.302 | 35,269,269 | -5,282,032 | 0.07% | 222,278,519 |
| 2019-04-09 | 2019-04-04 | 6.269 | 40,551,301 | +5,730,675 | 0.08% | 254,211,823 |
| 2019-04-08 | 2019-04-03 | 6.269 | 34,820,626 | +7,760,340 | 0.07% | 218,286,827 |
| 2019-04-04 | 2019-04-02 | 6.202 | 27,060,286 | +1,654,000 | 0.05% | 167,828,602 |
| 2019-04-03 | 2019-04-01 | 6.169 | 25,406,286 | -23,928 | 0.05% | 156,721,014 |
| 2019-04-02 | 2019-03-29 | 5.951 | 25,430,214 | +2,404,730 | 0.05% | 151,342,080 |
| 2019-04-01 | 2019-03-28 | 6.001 | 23,025,484 | +4,205,287 | 0.05% | 138,185,636 |
| 2019-03-29 | 2019-03-27 | 5.985 | 18,820,197 | +4,788,524 | 0.04% | 112,633,318 |
| 2019-03-28 | 2019-03-26 | 5.985 | 14,031,673 | +957,107 | 0.03% | 83,975,417 |
| 2019-03-27 | 2019-03-25 | 6.001 | 13,074,566 | -1,088,709 | 0.03% | 78,465,982 |
| 2019-03-25 | 2019-03-21 | 6.118 | 14,163,275 | +5,982 | 0.03% | 86,657,161 |
| 2019-03-22 | 2019-03-20 | 6.152 | 14,157,293 | +11,964 | 0.03% | 87,093,897 |
| 2019-03-21 | 2019-03-19 | 6.219 | 14,145,329 | -14,955 | 0.03% | 87,966,169 |
| 2019-03-20 | 2019-03-18 | 6.202 | 14,160,284 | -11,964 | 0.03% | 87,822,452 |
| 2019-03-19 | 2019-03-15 | 6.152 | 14,172,248 | +416,341 | 0.03% | 87,185,898 |
| 2019-03-18 | 2019-03-14 | 6.118 | 13,755,907 | -598 | 0.03% | 84,164,704 |
| 2019-03-15 | 2019-03-13 | 6.118 | 13,756,505 | +41,874 | 0.03% | 84,168,363 |
| 2019-03-14 | 2019-03-12 | 6.185 | 13,714,631 | -11,964 | 0.03% | 84,829,232 |
| 2019-03-13 | 2019-03-11 | 6.085 | 13,726,595 | -29,910 | 0.03% | 83,526,424 |
| 2019-03-12 | 2019-03-08 | 6.035 | 13,756,505 | -3,523,348 | 0.03% | 83,018,522 |
| 2019-03-11 | 2019-03-07 | 6.202 | 17,279,853 | -2,129,562 | 0.03% | 107,170,101 |
| 2019-03-08 | 2019-03-06 | 6.235 | 19,409,415 | +9,571 | 0.04% | 121,026,636 |
| 2019-03-07 | 2019-03-05 | 6.235 | 19,399,844 | -598,192 | 0.04% | 120,966,957 |
| 2019-03-06 | 2019-03-04 | 6.219 | 19,998,036 | -215,349 | 0.04% | 124,362,651 |
| 2019-03-05 | 2019-03-01 | 6.135 | 20,213,385 | +10,768 | 0.04% | 124,012,310 |
| 2019-03-04 | 2019-02-28 | 6.118 | 20,202,617 | +579,468 | 0.04% | 123,608,518 |
| 2019-03-01 | 2019-02-27 | 6.118 | 19,623,149 | -1,884,304 | 0.04% | 120,063,078 |
| 2019-02-28 | 2019-02-26 | 6.219 | 21,507,453 | +45,463 | 0.04% | 133,749,328 |
| 2019-02-27 | 2019-02-25 | 6.252 | 21,461,990 | +3,034,028 | 0.04% | 134,184,167 |
| 2019-02-26 | 2019-02-22 | 6.035 | 18,427,962 | +12,562 | 0.04% | 111,210,091 |
| 2019-02-25 | 2019-02-21 | 6.018 | 18,415,400 | +1,196,383 | 0.04% | 110,826,430 |
| 2019-02-22 | 2019-02-20 | 6.018 | 17,219,017 | +2,386,784 | 0.03% | 103,626,431 |
| 2019-02-21 | 2019-02-19 | 5.968 | 14,832,233 | +11,964 | 0.03% | 88,518,580 |
| 2019-02-20 | 2019-02-18 | 5.985 | 14,820,269 | +10,169 | 0.03% | 88,694,931 |
| 2019-02-19 | 2019-02-15 | 5.884 | 14,810,100 | +7,179 | 0.03% | 87,148,585 |
| 2019-02-18 | 2019-02-14 | 6.035 | 14,802,921 | +6,580 | 0.03% | 89,333,492 |
| 2019-02-15 | 2019-02-13 | 6.035 | 14,796,341 | -11,964 | 0.03% | 89,293,782 |
| 2019-02-14 | 2019-02-12 | 6.001 | 14,808,305 | -17,946 | 0.03% | 88,870,881 |
| 2019-02-13 | 2019-02-11 | 6.001 | 14,826,251 | +11,964 | 0.03% | 88,978,582 |
| 2019-02-12 | 2019-02-08 | 6.001 | 14,814,287 | -59,819 | 0.03% | 88,906,781 |
| 2019-02-08 | 2019-01-31 | 6.052 | 14,874,106 | -29,910 | 0.03% | 90,011,734 |
| 2019-01-31 | 2019-01-29 | 6.018 | 14,904,016 | -2,984,976 | 0.03% | 89,694,434 |
| 2019-01-30 | 2019-01-28 | 6.018 | 17,888,992 | +3,044,796 | 0.04% | 107,658,433 |
| 2019-01-29 | 2019-01-25 | 6.001 | 14,844,196 | -61,614 | 0.03% | 89,086,278 |
| 2019-01-28 | 2019-01-24 | 5.851 | 14,905,810 | -1,197 | 0.03% | 87,213,419 |
| 2019-01-25 | 2019-01-23 | 5.818 | 14,907,007 | +10,768 | 0.03% | 86,722,020 |
| 2019-01-23 | 2019-01-21 | 5.868 | 14,896,239 | +2,524,368 | 0.03% | 87,406,440 |
| 2019-01-22 | 2019-01-18 | 5.801 | 12,371,871 | -35,891 | 0.02% | 71,766,959 |
| 2019-01-21 | 2019-01-17 | 5.767 | 12,407,762 | +598 | 0.02% | 71,560,314 |
| 2019-01-17 | 2019-01-15 | 5.734 | 12,407,164 | +119,638 | 0.02% | 71,142,042 |
| 2019-01-15 | 2019-01-11 | 5.717 | 12,287,526 | -77,764 | 0.02% | 70,250,633 |
| 2019-01-14 | 2019-01-10 | 5.717 | 12,365,290 | +59,819 | 0.02% | 70,695,228 |
| 2019-01-11 | 2019-01-09 | 5.717 | 12,305,471 | -25,124 | 0.02% | 70,353,229 |
| 2019-01-09 | 2019-01-07 | 5.650 | 12,330,595 | -17,946 | 0.02% | 69,672,344 |
| 2019-01-08 | 2019-01-04 | 5.634 | 12,348,541 | -17,946 | 0.02% | 69,567,314 |
| 2019-01-07 | 2019-01-03 | 5.567 | 12,366,487 | -124,424 | 0.02% | 68,841,490 |
| 2019-01-04 | 2019-01-02 | 5.550 | 12,490,911 | +29,910 | 0.02% | 69,325,320 |
| 2019-01-03 | 2018-12-31 | 5.650 | 12,461,001 | -11,964 | 0.02% | 70,409,185 |
| 2019-01-02 | 2018-12-27 | 5.567 | 12,472,965 | +17,946 | 0.02% | 69,434,230 |
| 2018-12-28 | 2018-12-24 | 5.567 | 12,455,019 | +107,674 | 0.02% | 69,334,328 |
| 2018-12-27 | 2018-12-20 | 5.533 | 12,347,345 | +23,928 | 0.02% | 68,322,109 |
| 2018-12-21 | 2018-12-19 | 5.533 | 12,323,417 | -50,248 | 0.02% | 68,189,707 |
| 2018-12-20 | 2018-12-18 | 5.500 | 12,373,665 | +41,873 | 0.02% | 68,054,044 |
| 2018-12-19 | 2018-12-17 | 5.550 | 12,331,792 | -10,767 | 0.02% | 68,442,200 |
| 2018-12-18 | 2018-12-14 | 5.533 | 12,342,559 | +251,240 | 0.02% | 68,295,626 |
| 2018-12-17 | 2018-12-13 | 5.600 | 12,091,319 | +111,862 | 0.02% | 67,713,954 |
| 2018-12-14 | 2018-12-12 | 5.533 | 11,979,457 | +31,704 | 0.02% | 66,286,458 |
| 2018-12-13 | 2018-12-11 | 5.466 | 11,947,753 | -664,591 | 0.02% | 65,312,104 |
| 2018-12-12 | 2018-12-10 | 5.466 | 12,612,344 | +94,515 | 0.03% | 68,945,075 |
| 2018-12-10 | 2018-12-06 | 5.634 | 12,517,829 | +61,015 | 0.03% | 70,521,022 |
| 2018-12-07 | 2018-12-05 | 5.751 | 12,456,814 | +143,566 | 0.02% | 71,634,974 |
| 2018-12-06 | 2018-12-04 | 5.834 | 12,313,248 | +137,584 | 0.02% | 71,838,580 |
| 2018-12-05 | 2018-12-03 | 5.851 | 12,175,664 | -92,719 | 0.02% | 71,239,422 |
| 2018-12-04 | 2018-11-30 | 5.717 | 12,268,383 | -35,892 | 0.02% | 70,141,188 |
| 2018-12-03 | 2018-11-29 | 5.734 | 12,304,275 | +197,403 | 0.02% | 70,552,082 |
| 2018-11-30 | 2018-11-28 | 5.784 | 12,106,872 | +107,675 | 0.02% | 70,027,357 |
| 2018-11-28 | 2018-11-26 | 5.717 | 11,999,197 | +11,964 | 0.02% | 68,602,189 |
| 2018-11-26 | 2018-11-22 | 5.650 | 11,987,233 | +23,927 | 0.02% | 67,732,223 |
| 2018-11-23 | 2018-11-21 | 5.650 | 11,963,306 | -41,873 | 0.02% | 67,597,027 |
| 2018-11-21 | 2018-11-19 | 5.667 | 12,005,179 | +5,982 | 0.02% | 68,034,316 |
| 2018-11-20 | 2018-11-16 | 5.634 | 11,999,197 | +7,776 | 0.02% | 67,599,233 |
| 2018-11-14 | 2018-11-12 | 5.583 | 11,991,421 | -125,620 | 0.02% | 66,954,042 |
| 2018-11-13 | 2018-11-09 | 5.600 | 12,117,041 | +29,910 | 0.02% | 67,858,002 |
| 2018-11-12 | 2018-11-08 | 5.751 | 12,087,131 | -8,973 | 0.02% | 69,509,051 |
| 2018-11-07 | 2018-11-05 | 5.701 | 12,096,104 | +50,726 | 0.02% | 68,954,018 |
| 2018-11-06 | 2018-11-02 | 5.784 | 12,045,378 | -66,997 | 0.02% | 69,671,669 |
| 2018-11-05 | 2018-11-01 | 5.634 | 12,112,375 | +23,928 | 0.02% | 68,236,838 |
| 2018-11-01 | 2018-10-30 | 5.517 | 12,088,447 | -5,982 | 0.02% | 66,687,454 |
| 2018-10-30 | 2018-10-26 | 5.450 | 12,094,429 | +5,982 | 0.02% | 65,911,721 |
| 2018-10-29 | 2018-10-25 | 5.466 | 12,088,447 | -2,931,139 | 0.02% | 66,081,204 |
| 2018-10-26 | 2018-10-24 | 5.466 | 15,019,586 | +3,003,520 | 0.03% | 82,104,205 |
| 2018-10-25 | 2018-10-23 | 5.466 | 12,016,066 | +10,169 | 0.02% | 65,685,535 |
| 2018-10-22 | 2018-10-18 | 5.400 | 12,005,897 | +35,892 | 0.02% | 64,827,134 |
| 2018-10-19 | 2018-10-16 | 5.433 | 11,970,005 | -107,675 | 0.02% | 65,033,537 |
| 2018-10-15 | 2018-10-11 | 5.466 | 12,077,680 | -3,182,379 | 0.02% | 66,022,347 |
| 2018-10-12 | 2018-10-10 | 5.583 | 15,260,059 | +3,361,837 | 0.03% | 85,204,467 |
| 2018-10-10 | 2018-10-08 | 5.533 | 11,898,222 | +11,963 | 0.02% | 65,836,957 |
| 2018-10-09 | 2018-10-05 | 5.567 | 11,886,259 | -658 | 0.02% | 66,168,168 |
| 2018-10-08 | 2018-10-04 | 5.567 | 11,886,917 | -179,457 | 0.02% | 66,171,831 |
| 2018-10-05 | 2018-10-03 | 5.667 | 12,066,374 | +42,531 | 0.02% | 68,381,113 |
| 2018-10-04 | 2018-10-02 | 5.684 | 12,023,843 | +10,768 | 0.02% | 68,341,090 |
| 2018-10-03 | 2018-09-28 | 5.818 | 12,013,075 | +170,484 | 0.02% | 69,886,472 |
| 2018-10-02 | 2018-09-27 | 5.834 | 11,842,591 | +5,982 | 0.02% | 69,092,649 |
| 2018-09-28 | 2018-09-26 | 5.834 | 11,836,609 | +32,901 | 0.02% | 69,057,748 |
| 2018-09-27 | 2018-09-24 | 5.784 | 11,803,708 | +11,964 | 0.02% | 68,273,826 |
| 2018-09-26 | 2018-09-21 | 5.884 | 11,791,744 | -24,526 | 0.02% | 69,387,364 |
| 2018-09-21 | 2018-09-19 | 5.717 | 11,816,270 | +185,439 | 0.02% | 67,556,353 |
| 2018-09-19 | 2018-09-17 | 5.667 | 11,630,831 | +1,197 | 0.02% | 65,912,856 |
| 2018-09-18 | 2018-09-14 | 5.701 | 11,629,634 | -7,837 | 0.02% | 66,294,899 |
| 2018-09-17 | 2018-09-13 | 5.684 | 11,637,471 | -598 | 0.02% | 66,145,029 |
| 2018-09-14 | 2018-09-12 | 5.550 | 11,638,069 | +26,919 | 0.02% | 64,591,995 |
| 2018-09-13 | 2018-09-11 | 5.617 | 11,611,150 | -244,062 | 0.02% | 65,219,009 |
| 2018-09-12 | 2018-09-10 | 5.667 | 11,855,212 | -5,384 | 0.02% | 67,184,441 |
| 2018-09-11 | 2018-09-07 | 5.734 | 11,860,596 | -1,197 | 0.02% | 68,008,049 |
| 2018-09-10 | 2018-09-06 | 5.751 | 11,861,793 | +56,829 | 0.02% | 68,213,207 |
| 2018-09-07 | 2018-09-05 | 5.801 | 11,804,964 | +79,559 | 0.02% | 68,478,435 |
| 2018-09-06 | 2018-09-04 | 5.901 | 11,725,405 | +4,786 | 0.02% | 69,193,013 |
| 2018-09-05 | 2018-09-03 | 5.884 | 11,720,619 | +5,982 | 0.02% | 68,968,836 |
| 2018-09-03 | 2018-08-30 | 5.968 | 11,714,637 | +32,900 | 0.02% | 69,912,807 |
| 2018-08-31 | 2018-08-29 | 6.035 | 11,681,737 | +49,650 | 0.02% | 70,497,597 |
| 2018-08-30 | 2018-08-28 | 6.068 | 11,632,087 | -34,695 | 0.02% | 70,586,874 |
| 2018-08-29 | 2018-08-27 | 6.018 | 11,666,782 | +5,982 | 0.02% | 70,212,311 |
| 2018-08-28 | 2018-08-24 | 5.918 | 11,660,800 | +5,982 | 0.02% | 69,006,705 |
| 2018-08-23 | 2018-08-21 | 5.951 | 11,654,818 | -5,384 | 0.02% | 69,360,973 |
| 2018-08-21 | 2018-08-17 | 5.918 | 11,660,202 | +115,451 | 0.02% | 69,003,167 |
| 2018-08-20 | 2018-08-16 | 5.884 | 11,544,751 | +5,982 | 0.02% | 67,933,958 |
| 2018-08-17 | 2018-08-15 | 5.901 | 11,538,769 | +1,196 | 0.02% | 68,091,652 |
| 2018-08-16 | 2018-08-14 | 5.951 | 11,537,573 | -263,204 | 0.02% | 68,663,217 |
| 2018-08-15 | 2018-08-13 | 5.951 | 11,800,777 | +35,891 | 0.02% | 70,229,615 |
| 2018-08-14 | 2018-08-10 | 6.052 | 11,764,886 | -14,954 | 0.02% | 71,196,063 |
| 2018-08-13 | 2018-08-09 | 6.102 | 11,779,840 | -5,982 | 0.02% | 71,877,331 |
| 2018-08-10 | 2018-08-08 | 6.068 | 11,785,822 | -59,819 | 0.02% | 71,519,783 |
| 2018-08-09 | 2018-08-07 | 6.102 | 11,845,641 | +5,981 | 0.02% | 72,278,830 |
| 2018-08-07 | 2018-08-03 | 6.035 | 11,839,660 | -598 | 0.02% | 71,450,639 |
| 2018-08-06 | 2018-08-02 | 6.035 | 11,840,258 | +8,375 | 0.02% | 71,454,248 |
| 2018-08-02 | 2018-07-31 | 6.152 | 11,831,883 | +121,253 | 0.02% | 72,788,265 |
| 2018-07-30 | 2018-07-26 | 6.169 | 11,710,630 | +311,060 | 0.02% | 72,238,099 |
| 2018-07-27 | 2018-07-25 | 6.169 | 11,399,570 | +329,604 | 0.02% | 70,319,297 |
| 2018-07-26 | 2018-07-24 | 6.152 | 11,069,966 | -23,928 | 0.02% | 68,101,047 |
| 2018-07-25 | 2018-07-23 | 6.052 | 11,093,894 | -35,892 | 0.02% | 67,135,506 |
| 2018-07-24 | 2018-07-20 | 6.035 | 11,129,786 | -269,186 | 0.02% | 67,166,652 |
| 2018-07-23 | 2018-07-19 | 5.951 | 11,398,972 | +17,946 | 0.02% | 67,838,365 |
| 2018-07-20 | 2018-07-18 | 5.985 | 11,381,026 | +11,964 | 0.02% | 68,112,078 |
| 2018-07-19 | 2018-07-17 | 5.985 | 11,369,062 | +89,729 | 0.02% | 68,040,477 |
| 2018-07-18 | 2018-07-16 | 6.052 | 11,279,333 | +278,159 | 0.02% | 68,257,704 |
| 2018-07-17 | 2018-07-13 | 6.068 | 11,001,174 | +54,435 | 0.02% | 66,758,312 |
| 2018-07-16 | 2018-07-12 | 6.118 | 10,946,739 | -6,640 | 0.02% | 66,976,976 |
| 2018-07-13 | 2018-07-11 | 6.085 | 10,953,379 | +11,964 | 0.02% | 66,651,386 |
| 2018-07-12 | 2018-07-10 | 6.202 | 10,941,415 | +29,910 | 0.02% | 67,858,942 |
| 2018-07-11 | 2018-07-09 | 6.169 | 10,911,505 | -5,982 | 0.02% | 67,308,623 |
| 2018-07-10 | 2018-07-06 | 6.135 | 10,917,487 | -17,946 | 0.02% | 66,980,507 |
| 2018-07-09 | 2018-07-05 | 6.152 | 10,935,433 | +1,794 | 0.02% | 67,273,417 |
| 2018-07-06 | 2018-07-04 | 6.827 | 10,933,639 | +116,648 | 0.02% | 74,643,445 |
| 2018-07-05 | 2018-07-03 | 6.792 | 10,816,991 | +622,708 | 0.02% | 73,464,467 |
| 2018-07-04 | 2018-06-29 | 6.880 | 10,194,283 | -14,700 | 0.02% | 70,136,796 |
| 2018-07-03 | 2018-06-28 | 6.774 | 10,208,983 | -20,920 | 0.02% | 69,154,571 |
| 2018-06-29 | 2018-06-27 | 6.703 | 10,229,903 | +49,190 | 0.02% | 68,572,560 |
| 2018-06-28 | 2018-06-26 | 6.827 | 10,180,713 | -25,443 | 0.02% | 69,503,254 |
| 2018-06-27 | 2018-06-25 | 6.845 | 10,206,156 | +87,072 | 0.02% | 69,857,462 |
| 2018-06-26 | 2018-06-22 | 6.898 | 10,119,084 | +89,900 | 0.02% | 69,798,397 |
| 2018-06-25 | 2018-06-21 | 6.933 | 10,029,184 | +3,392 | 0.02% | 69,533,054 |
| 2018-06-22 | 2018-06-20 | 7.022 | 10,025,792 | +2,827 | 0.02% | 70,396,138 |
| 2018-06-21 | 2018-06-19 | 7.004 | 10,022,965 | +135,698 | 0.02% | 70,199,018 |
| 2018-06-20 | 2018-06-15 | 7.251 | 9,887,267 | +1,268,205 | 0.02% | 71,696,797 |
| 2018-06-19 | 2018-06-14 | 7.269 | 8,619,062 | +2,262 | 0.02% | 62,652,941 |
| 2018-06-15 | 2018-06-13 | 7.304 | 8,616,800 | +1,696 | 0.02% | 62,941,299 |
| 2018-06-14 | 2018-06-12 | 7.411 | 8,615,104 | +16,962 | 0.02% | 63,843,132 |
| 2018-06-11 | 2018-06-07 | 7.517 | 8,598,142 | +127,782 | 0.02% | 64,629,855 |
| 2018-06-08 | 2018-06-06 | 7.411 | 8,470,360 | -5,654 | 0.02% | 62,770,492 |
| 2018-06-06 | 2018-06-04 | 7.411 | 8,476,014 | -4,523 | 0.02% | 62,812,391 |
| 2018-06-05 | 2018-06-01 | 7.304 | 8,480,537 | +10,177 | 0.02% | 61,945,968 |
| 2018-06-04 | 2018-05-31 | 7.251 | 8,470,360 | -4,523 | 0.02% | 61,422,199 |
| 2018-06-01 | 2018-05-30 | 7.181 | 8,474,883 | +102,338 | 0.02% | 60,855,437 |
| 2018-05-31 | 2018-05-29 | 7.304 | 8,372,545 | +48,060 | 0.02% | 61,157,142 |
| 2018-05-30 | 2018-05-28 | 7.375 | 8,324,485 | -545,617 | 0.02% | 61,395,009 |
| 2018-05-29 | 2018-05-25 | 7.322 | 8,870,102 | +537,136 | 0.02% | 64,948,420 |
| 2018-05-28 | 2018-05-24 | 7.358 | 8,332,966 | +102,904 | 0.02% | 61,310,178 |
| 2018-05-24 | 2018-05-21 | 7.481 | 8,230,062 | -159,445 | 0.02% | 61,571,979 |
| 2018-05-23 | 2018-05-18 | 7.446 | 8,389,507 | +16,962 | 0.02% | 62,468,082 |
| 2018-05-21 | 2018-05-17 | 7.428 | 8,372,545 | +117,039 | 0.02% | 62,193,704 |
| 2018-05-18 | 2018-05-16 | 7.517 | 8,255,506 | +23,747 | 0.02% | 62,054,355 |
| 2018-05-17 | 2018-05-15 | 7.517 | 8,231,759 | -565 | 0.02% | 61,875,855 |
| 2018-05-16 | 2018-05-14 | 7.587 | 8,232,324 | -62,195 | 0.02% | 62,462,503 |
| 2018-05-14 | 2018-05-10 | 7.375 | 8,294,519 | -73,502 | 0.02% | 61,174,003 |
| 2018-05-11 | 2018-05-09 | 7.358 | 8,368,021 | +61,063 | 0.02% | 61,568,097 |
| 2018-05-10 | 2018-05-08 | 7.340 | 8,306,958 | +9,047 | 0.02% | 60,971,903 |
| 2018-05-09 | 2018-05-07 | 7.322 | 8,297,911 | +11,195 | 0.02% | 60,758,739 |
| 2018-05-08 | 2018-05-04 | 7.304 | 8,286,716 | +25,443 | 0.02% | 60,530,205 |
| 2018-05-07 | 2018-05-03 | 7.375 | 8,261,273 | +62,195 | 0.02% | 60,928,806 |
| 2018-05-04 | 2018-05-02 | 7.499 | 8,199,078 | -5,654 | 0.02% | 61,485,189 |
| 2018-05-03 | 2018-04-30 | 7.605 | 8,204,732 | -66,718 | 0.02% | 62,398,262 |
| 2018-05-02 | 2018-04-27 | 7.428 | 8,271,450 | -622 | 0.02% | 61,442,740 |
| 2018-04-30 | 2018-04-26 | 7.375 | 8,272,072 | +3,958 | 0.02% | 61,008,451 |
| 2018-04-27 | 2018-04-25 | 7.375 | 8,268,114 | -28,270 | 0.02% | 60,979,260 |
| 2018-04-26 | 2018-04-24 | 7.428 | 8,296,384 | -622 | 0.02% | 61,627,957 |
| 2018-04-25 | 2018-04-23 | 7.304 | 8,297,006 | -5,654 | 0.02% | 60,605,368 |
| 2018-04-24 | 2018-04-20 | 7.375 | 8,302,660 | -6,785 | 0.02% | 61,234,045 |
| 2018-04-20 | 2018-04-18 | 7.340 | 8,309,445 | -73,503 | 0.02% | 60,990,157 |
| 2018-04-19 | 2018-04-17 | 7.287 | 8,382,948 | +7,916 | 0.02% | 61,084,866 |
| 2018-04-18 | 2018-04-16 | 7.340 | 8,375,032 | +20,920 | 0.02% | 61,471,557 |
| 2018-04-16 | 2018-04-12 | 7.464 | 8,354,112 | +16,962 | 0.02% | 62,352,286 |
| 2018-04-13 | 2018-04-11 | 7.499 | 8,337,150 | +6,219 | 0.02% | 62,520,596 |
| 2018-04-12 | 2018-04-10 | 7.517 | 8,330,931 | -5,654 | 0.02% | 62,621,304 |
| 2018-04-11 | 2018-04-09 | 7.411 | 8,336,585 | -9,159 | 0.02% | 61,779,138 |
| 2018-04-10 | 2018-04-06 | 7.340 | 8,345,744 | +735 | 0.02% | 61,256,587 |
| 2018-04-09 | 2018-04-04 | 7.322 | 8,345,009 | -57 | 0.02% | 61,103,599 |
| 2018-04-06 | 2018-04-03 | 7.534 | 8,345,066 | -450 | 0.02% | 62,875,147 |
| 2018-04-04 | 2018-03-29 | 7.464 | 8,345,516 | +33,924 | 0.02% | 62,288,129 |
| 2018-04-03 | 2018-03-28 | 7.464 | 8,311,592 | -11,308 | 0.02% | 62,034,931 |
| 2018-03-29 | 2018-03-27 | 7.605 | 8,322,900 | -22,051 | 0.02% | 63,296,948 |
| 2018-03-28 | 2018-03-26 | 7.481 | 8,344,951 | +15,832 | 0.02% | 62,431,504 |
| 2018-03-27 | 2018-03-23 | 7.464 | 8,329,119 | +1,696 | 0.02% | 62,165,747 |
| 2018-03-26 | 2018-03-22 | 7.587 | 8,327,423 | +33,924 | 0.02% | 63,184,064 |
| 2018-03-23 | 2018-03-21 | 7.623 | 8,293,499 | -542,224 | 0.02% | 63,220,031 |
| 2018-03-22 | 2018-03-20 | 7.623 | 8,835,723 | +33,359 | 0.02% | 67,353,319 |
| 2018-03-21 | 2018-03-19 | 7.729 | 8,802,364 | +3,392 | 0.02% | 68,033,122 |
| 2018-03-20 | 2018-03-16 | 7.782 | 8,798,972 | +566 | 0.02% | 68,473,772 |
| 2018-03-19 | 2018-03-15 | 7.800 | 8,798,406 | -12,439 | 0.02% | 68,624,979 |
| 2018-03-16 | 2018-03-14 | 7.853 | 8,810,845 | -15,266 | 0.02% | 69,189,496 |
| 2018-03-15 | 2018-03-13 | 7.853 | 8,826,111 | -185,792 | 0.02% | 69,309,377 |
| 2018-03-14 | 2018-03-12 | 7.711 | 9,011,903 | -67,284 | 0.02% | 69,493,252 |
| 2018-03-13 | 2018-03-09 | 7.499 | 9,079,187 | -5,654 | 0.02% | 68,085,159 |
| 2018-03-12 | 2018-03-08 | 7.481 | 9,084,841 | -1,244 | 0.02% | 67,966,880 |
| 2018-03-09 | 2018-03-07 | 7.428 | 9,086,085 | -480,030 | 0.02% | 67,494,087 |
| 2018-03-08 | 2018-03-06 | 7.517 | 9,566,115 | +147,006 | 0.02% | 71,905,840 |
| 2018-03-07 | 2018-03-05 | 7.322 | 9,419,109 | -588 | 0.02% | 68,968,345 |
| 2018-03-06 | 2018-03-02 | 7.428 | 9,419,697 | +33,924 | 0.02% | 69,972,254 |
| 2018-03-05 | 2018-03-01 | 7.499 | 9,385,773 | +199,023 | 0.02% | 70,384,259 |
| 2018-03-02 | 2018-02-28 | 7.552 | 9,186,750 | +94,423 | 0.02% | 69,379,220 |
| 2018-02-28 | 2018-02-26 | 7.924 | 9,092,327 | +1,155,124 | 0.02% | 72,043,151 |
| 2018-02-27 | 2018-02-23 | 7.835 | 7,937,203 | +45,854 | 0.02% | 62,188,610 |
| 2018-02-26 | 2018-02-22 | 7.676 | 7,891,349 | -251,605 | 0.02% | 60,573,214 |
| 2018-02-23 | 2018-02-21 | 7.817 | 8,142,954 | -36,752 | 0.02% | 63,656,666 |
| 2018-02-22 | 2018-02-20 | 7.623 | 8,179,706 | +62,195 | 0.02% | 62,352,605 |
| 2018-02-21 | 2018-02-15 | 7.782 | 8,117,511 | -26,551 | 0.02% | 63,170,629 |
| 2018-02-20 | 2018-02-13 | 7.499 | 8,144,062 | +22,616 | 0.02% | 61,072,622 |
| 2018-02-14 | 2018-02-12 | 7.375 | 8,121,446 | -76,330 | 0.02% | 59,897,549 |
| 2018-02-13 | 2018-02-09 | 7.375 | 8,197,776 | +61,064 | 0.02% | 60,460,501 |
| 2018-02-12 | 2018-02-08 | 7.570 | 8,136,712 | +8,538 | 0.02% | 61,593,141 |
| 2018-02-09 | 2018-02-07 | 7.605 | 8,128,174 | +62,646 | 0.02% | 61,816,027 |
| 2018-02-08 | 2018-02-06 | 7.729 | 8,065,528 | -8,202,061 | 0.02% | 62,338,146 |
| 2018-02-07 | 2018-02-05 | 8.224 | 16,267,589 | +1,732,912 | 0.03% | 133,787,575 |
| 2018-02-06 | 2018-02-02 | 8.242 | 14,534,677 | +571,060 | 0.03% | 119,792,862 |
| 2018-02-05 | 2018-02-01 | 8.277 | 13,963,617 | -1,632,326 | 0.03% | 115,580,194 |
| 2018-02-02 | 2018-01-31 | 8.330 | 15,595,943 | -2,953,681 | 0.03% | 129,918,855 |
| 2018-02-01 | 2018-01-30 | 8.189 | 18,549,624 | +1,156,757 | 0.04% | 151,899,289 |
| 2018-01-31 | 2018-01-29 | 8.489 | 17,392,867 | +86,788 | 0.04% | 147,656,324 |
| 2018-01-30 | 2018-01-26 | 8.489 | 17,306,079 | -161,369 | 0.04% | 146,919,539 |
| 2018-01-29 | 2018-01-25 | 8.118 | 17,467,448 | -241,994 | 0.04% | 141,801,813 |
| 2018-01-26 | 2018-01-24 | 8.313 | 17,709,442 | +22,787 | 0.04% | 147,211,715 |
| 2018-01-25 | 2018-01-23 | 8.065 | 17,686,655 | -189,701 | 0.04% | 142,642,908 |
| 2018-01-24 | 2018-01-22 | 7.782 | 17,876,356 | +38,448 | 0.04% | 139,114,151 |
| 2018-01-23 | 2018-01-19 | 7.835 | 17,837,908 | -1,741,281 | 0.04% | 139,761,413 |
| 2018-01-22 | 2018-01-18 | 7.800 | 19,579,189 | -7,351 | 0.04% | 152,711,916 |
| 2018-01-19 | 2018-01-17 | 7.623 | 19,586,540 | -37,373 | 0.04% | 149,305,096 |
| 2018-01-18 | 2018-01-16 | 7.499 | 19,623,913 | +231,251 | 0.04% | 147,160,449 |
| 2018-01-17 | 2018-01-15 | 7.251 | 19,392,662 | -2,469,693 | 0.04% | 140,624,478 |
| 2018-01-16 | 2018-01-12 | 7.269 | 21,862,355 | -145,592 | 0.05% | 158,919,944 |
| 2018-01-15 | 2018-01-11 | 7.181 | 22,007,947 | -25,443 | 0.05% | 158,032,061 |
| 2018-01-12 | 2018-01-10 | 7.110 | 22,033,390 | +35,564 | 0.05% | 156,655,993 |
| 2018-01-11 | 2018-01-09 | 7.057 | 21,997,826 | +16,962 | 0.05% | 155,235,947 |
| 2018-01-10 | 2018-01-08 | 7.057 | 21,980,864 | +1,820,607 | 0.05% | 155,116,249 |
| 2018-01-09 | 2018-01-05 | 7.110 | 20,160,257 | -1,159,082 | 0.04% | 143,338,137 |
| 2018-01-08 | 2018-01-04 | 7.057 | 21,319,339 | -1,259,612 | 0.05% | 150,447,948 |
| 2018-01-05 | 2018-01-03 | 7.004 | 22,578,951 | +7,886,848 | 0.05% | 158,138,853 |
| 2018-01-04 | 2018-01-02 | 6.933 | 14,692,103 | -3,966,323 | 0.03% | 101,861,407 |
| 2018-01-03 | 2017-12-29 | 6.792 | 18,658,426 | +549,575 | 0.04% | 126,720,205 |
| 2018-01-02 | 2017-12-28 | 6.739 | 18,108,851 | +716,935 | 0.04% | 122,026,881 |
| 2017-12-29 | 2017-12-27 | 6.739 | 17,391,916 | +731,069 | 0.04% | 117,195,799 |
| 2017-12-28 | 2017-12-22 | 6.721 | 16,660,847 | +735,028 | 0.04% | 111,974,804 |
| 2017-12-27 | 2017-12-21 | 6.703 | 15,925,819 | +31,663 | 0.03% | 106,753,132 |
| 2017-12-22 | 2017-12-20 | 6.685 | 15,894,156 | +22,616 | 0.03% | 106,259,779 |
| 2017-12-21 | 2017-12-19 | 6.721 | 15,871,540 | +1,381,852 | 0.03% | 106,670,002 |
| 2017-12-20 | 2017-12-18 | 6.703 | 14,489,688 | +900,692 | 0.03% | 97,126,532 |
| 2017-12-19 | 2017-12-15 | 6.668 | 13,588,996 | +1,137,597 | 0.03% | 90,608,379 |
| 2017-12-18 | 2017-12-14 | 6.756 | 12,451,399 | -1,051,712 | 0.03% | 84,124,240 |
| 2017-12-15 | 2017-12-13 | 6.756 | 13,503,111 | +862,866 | 0.03% | 91,229,824 |
| 2017-12-14 | 2017-12-12 | 6.579 | 12,640,245 | +343,201 | 0.03% | 83,164,517 |
| 2017-12-13 | 2017-12-11 | 6.650 | 12,297,044 | +59,368 | 0.03% | 81,776,442 |
| 2017-12-12 | 2017-12-08 | 6.650 | 12,237,676 | +70,110 | 0.03% | 81,381,639 |
| 2017-12-11 | 2017-12-07 | 6.632 | 12,167,566 | -5,088 | 0.03% | 80,700,201 |
| 2017-12-08 | 2017-12-06 | 6.632 | 12,172,654 | +2,883 | 0.03% | 80,733,947 |
| 2017-12-07 | 2017-12-05 | 6.756 | 12,169,771 | -19,789 | 0.03% | 82,221,502 |
| 2017-12-06 | 2017-12-04 | 6.756 | 12,189,560 | -151,811 | 0.03% | 82,355,201 |
| 2017-12-05 | 2017-12-01 | 6.739 | 12,341,371 | +5,654 | 0.03% | 83,162,593 |
| 2017-12-04 | 2017-11-30 | 6.703 | 12,335,717 | -452,325 | 0.03% | 82,688,144 |
| 2017-12-01 | 2017-11-29 | 6.721 | 12,788,042 | +121,562 | 0.03% | 85,946,321 |
| 2017-11-30 | 2017-11-28 | 6.739 | 12,666,480 | +170,187 | 0.03% | 85,353,347 |
| 2017-11-29 | 2017-11-27 | 6.792 | 12,496,293 | -4,624,455 | 0.03% | 84,869,582 |
| 2017-11-28 | 2017-11-24 | 6.827 | 17,120,748 | +4,555,080 | 0.04% | 116,882,550 |
| 2017-11-27 | 2017-11-23 | 6.756 | 12,565,668 | -565 | 0.03% | 84,896,265 |
| 2017-11-24 | 2017-11-22 | 6.845 | 12,566,233 | +18,093 | 0.03% | 86,011,340 |
| 2017-11-23 | 2017-11-21 | 6.756 | 12,548,140 | +11,873 | 0.03% | 84,777,842 |
| 2017-11-22 | 2017-11-20 | 6.632 | 12,536,267 | +27,140 | 0.03% | 83,145,575 |
| 2017-11-21 | 2017-11-17 | 6.685 | 12,509,127 | -1,266,510 | 0.03% | 83,629,296 |
| 2017-11-20 | 2017-11-16 | 6.668 | 13,775,637 | -145,310 | 0.03% | 91,852,859 |
| 2017-11-17 | 2017-11-15 | 6.685 | 13,920,947 | +28,270 | 0.03% | 93,067,965 |
| 2017-11-16 | 2017-11-14 | 6.739 | 13,892,677 | +117,040 | 0.03% | 93,616,102 |
| 2017-11-14 | 2017-11-10 | 6.774 | 13,775,637 | -5,032 | 0.03% | 93,314,708 |
| 2017-11-10 | 2017-11-08 | 6.774 | 13,780,669 | -3,392 | 0.03% | 93,348,794 |
| 2017-11-09 | 2017-11-07 | 6.774 | 13,784,061 | +5,654 | 0.03% | 93,371,772 |
| 2017-11-08 | 2017-11-06 | 6.756 | 13,778,407 | -34,490 | 0.03% | 93,089,781 |
| 2017-11-07 | 2017-11-03 | 6.792 | 13,812,897 | -5,654 | 0.03% | 93,811,404 |
| 2017-11-06 | 2017-11-02 | 6.809 | 13,818,551 | +27,705 | 0.03% | 94,094,204 |
| 2017-11-03 | 2017-11-01 | 6.845 | 13,790,846 | +622,512 | 0.03% | 94,393,375 |
| 2017-11-02 | 2017-10-31 | 6.880 | 13,168,334 | +404,944 | 0.03% | 90,598,305 |
| 2017-11-01 | 2017-10-30 | 7.128 | 12,763,390 | +2,842,239 | 0.03% | 90,972,625 |
| 2017-10-31 | 2017-10-27 | 7.181 | 9,921,151 | -29,401 | 0.02% | 71,240,627 |
| 2017-10-30 | 2017-10-26 | 6.968 | 9,950,552 | +32,793 | 0.02% | 69,339,872 |
| 2017-10-27 | 2017-10-25 | 7.039 | 9,917,759 | +16,397 | 0.02% | 69,812,994 |
| 2017-10-26 | 2017-10-24 | 7.022 | 9,901,362 | +113,646 | 0.02% | 69,522,452 |
| 2017-10-25 | 2017-10-23 | 7.057 | 9,787,716 | +36,752 | 0.02% | 69,070,706 |
| 2017-10-24 | 2017-10-20 | 7.145 | 9,750,964 | -37,882 | 0.02% | 69,673,649 |
| 2017-10-23 | 2017-10-19 | 7.057 | 9,788,846 | -83,228 | 0.02% | 69,078,680 |
| 2017-10-19 | 2017-10-17 | 7.234 | 9,872,074 | -27,140 | 0.02% | 71,412,025 |
| 2017-10-18 | 2017-10-16 | 7.251 | 9,899,214 | -143,047 | 0.02% | 71,783,430 |
| 2017-10-16 | 2017-10-12 | 7.181 | 10,042,261 | +1,131 | 0.02% | 72,110,279 |
| 2017-10-13 | 2017-10-11 | 7.181 | 10,041,130 | +22,559 | 0.02% | 72,102,158 |
| 2017-10-12 | 2017-10-10 | 7.163 | 10,018,571 | -11,353 | 0.02% | 71,762,976 |
| 2017-10-11 | 2017-10-09 | 7.145 | 10,029,924 | +49,756 | 0.02% | 71,666,904 |
| 2017-10-10 | 2017-10-06 | 7.181 | 9,980,168 | +43,536 | 0.02% | 71,664,409 |
| 2017-10-09 | 2017-10-04 | 7.145 | 9,936,632 | +13,004 | 0.02% | 71,000,304 |
| 2017-10-06 | 2017-10-03 | 7.145 | 9,923,628 | -116,021 | 0.02% | 70,907,387 |
| 2017-10-04 | 2017-09-29 | 6.809 | 10,039,649 | +31,097 | 0.02% | 68,362,651 |
| 2017-09-28 | 2017-09-26 | 6.915 | 10,008,552 | +11,308 | 0.02% | 69,212,995 |
| 2017-09-27 | 2017-09-25 | 6.898 | 9,997,244 | +1,876,017 | 0.02% | 68,957,981 |
| 2017-09-26 | 2017-09-22 | 7.022 | 8,121,227 | +107,427 | 0.02% | 57,023,228 |
| 2017-09-25 | 2017-09-21 | 7.092 | 8,013,800 | +5,654 | 0.02% | 56,835,870 |
| 2017-09-22 | 2017-09-20 | 7.057 | 8,008,146 | -107,427 | 0.02% | 56,512,500 |
| 2017-09-21 | 2017-09-19 | 7.039 | 8,115,573 | +13,569 | 0.02% | 57,127,063 |
| 2017-09-20 | 2017-09-18 | 7.075 | 8,102,004 | -12,438 | 0.02% | 57,318,139 |
| 2017-09-19 | 2017-09-15 | 7.057 | 8,114,442 | +16,962 | 0.02% | 57,262,617 |
| 2017-09-18 | 2017-09-14 | 7.057 | 8,097,480 | +5,654 | 0.02% | 57,142,919 |
| 2017-09-15 | 2017-09-13 | 7.110 | 8,091,826 | +50,886 | 0.02% | 57,532,365 |
| 2017-09-13 | 2017-09-11 | 7.198 | 8,040,940 | -37,316 | 0.02% | 57,881,646 |
| 2017-09-12 | 2017-09-08 | 7.110 | 8,078,256 | -3,393 | 0.02% | 57,435,883 |
| 2017-09-11 | 2017-09-07 | 7.075 | 8,081,649 | +86,507 | 0.02% | 57,174,136 |
| 2017-09-08 | 2017-09-06 | 7.110 | 7,995,142 | +10,969 | 0.02% | 56,844,948 |
| 2017-09-07 | 2017-09-05 | 7.163 | 7,984,173 | -15,266 | 0.02% | 57,190,593 |
| 2017-09-06 | 2017-09-04 | 7.145 | 7,999,439 | +25,443 | 0.02% | 57,158,462 |
| 2017-09-05 | 2017-09-01 | 7.269 | 7,973,996 | -16,962 | 0.02% | 57,963,883 |
| 2017-09-04 | 2017-08-31 | 7.287 | 7,990,958 | +28,270 | 0.02% | 58,228,513 |
| 2017-09-01 | 2017-08-30 | 7.304 | 7,962,688 | -58,802 | 0.02% | 58,163,347 |
| 2017-08-31 | 2017-08-29 | 7.251 | 8,021,490 | -23,769 | 0.02% | 58,167,251 |
| 2017-08-30 | 2017-08-28 | 7.269 | 8,045,259 | -58,296 | 0.02% | 58,481,902 |
| 2017-08-29 | 2017-08-25 | 7.216 | 8,103,555 | -84,811 | 0.02% | 58,475,694 |
| 2017-08-28 | 2017-08-24 | 6.986 | 8,188,366 | -62,195 | 0.02% | 57,204,999 |
| 2017-08-25 | 2017-08-22 | 6.915 | 8,250,561 | +17,528 | 0.02% | 57,055,810 |
| 2017-08-24 | 2017-08-21 | 6.827 | 8,233,033 | +10,686 | 0.02% | 56,206,533 |
| 2017-08-22 | 2017-08-18 | 6.809 | 8,222,347 | +4,523 | 0.02% | 55,988,157 |
| 2017-08-21 | 2017-08-17 | 6.933 | 8,217,824 | +35,056 | 0.02% | 56,974,765 |
| 2017-08-18 | 2017-08-16 | 6.986 | 8,182,768 | -33,925 | 0.02% | 57,165,890 |
| 2017-08-17 | 2017-08-15 | 6.898 | 8,216,693 | -29,966 | 0.02% | 56,676,276 |
| 2017-08-16 | 2017-08-14 | 6.792 | 8,246,659 | -62,195 | 0.02% | 56,007,850 |
| 2017-08-15 | 2017-08-11 | 6.685 | 8,308,854 | -76,330 | 0.02% | 55,548,529 |
| 2017-08-14 | 2017-08-10 | 6.809 | 8,385,184 | +73,503 | 0.02% | 57,096,957 |
| 2017-08-11 | 2017-08-09 | 6.951 | 8,311,681 | +33,924 | 0.02% | 57,772,486 |
| 2017-08-10 | 2017-08-08 | 7.075 | 8,277,757 | -1,099,149 | 0.02% | 58,561,515 |
| 2017-08-09 | 2017-08-07 | 7.075 | 9,376,906 | -139,090 | 0.02% | 66,337,514 |
| 2017-08-08 | 2017-08-04 | 6.986 | 9,515,996 | -16,962 | 0.02% | 66,479,996 |
| 2017-08-07 | 2017-08-03 | 6.986 | 9,532,958 | -40,144 | 0.02% | 66,598,495 |
| 2017-08-04 | 2017-08-02 | 6.986 | 9,573,102 | -26,008 | 0.02% | 66,878,946 |
| 2017-08-03 | 2017-08-01 | 6.933 | 9,599,110 | -119,866 | 0.02% | 66,551,320 |
| 2017-08-02 | 2017-07-31 | 6.809 | 9,718,976 | -14,135 | 0.02% | 66,179,103 |
| 2017-08-01 | 2017-07-28 | 6.703 | 9,733,111 | +16,962 | 0.02% | 65,242,490 |
| 2017-07-31 | 2017-07-27 | 6.774 | 9,716,149 | +5,654 | 0.02% | 65,816,166 |
| 2017-07-28 | 2017-07-26 | 6.756 | 9,710,495 | +32,228 | 0.02% | 65,606,122 |
| 2017-07-27 | 2017-07-25 | 6.650 | 9,678,267 | -1,131 | 0.02% | 64,361,341 |
| 2017-07-24 | 2017-07-20 | 6.650 | 9,679,398 | +14,701 | 0.02% | 64,368,862 |
| 2017-07-19 | 2017-07-17 | 6.703 | 9,664,697 | -9,047 | 0.02% | 64,783,900 |
| 2017-07-18 | 2017-07-14 | 6.721 | 9,673,744 | +27,140 | 0.02% | 65,015,637 |
| 2017-07-17 | 2017-07-13 | 6.721 | 9,646,604 | -22,617 | 0.02% | 64,833,234 |
| 2017-07-14 | 2017-07-12 | 6.632 | 9,669,221 | -204,733 | 0.02% | 64,130,170 |
| 2017-07-13 | 2017-07-11 | 6.473 | 9,873,954 | +67,849 | 0.02% | 63,916,329 |
| 2017-07-12 | 2017-07-10 | 6.349 | 9,806,105 | +74,068 | 0.02% | 62,263,084 |
| 2017-07-11 | 2017-07-07 | 6.385 | 9,732,037 | +59,989 | 0.02% | 62,137,044 |
| 2017-07-10 | 2017-07-06 | 6.509 | 9,672,048 | +94,423 | 0.02% | 62,951,474 |
| 2017-07-07 | 2017-07-05 | 7.220 | 9,577,625 | -22,616 | 0.02% | 69,151,891 |
| 2017-07-06 | 2017-07-04 | 7.164 | 9,600,241 | +456,971 | 0.02% | 68,779,240 |
| 2017-07-05 | 2017-07-03 | 7.202 | 9,143,270 | -26,870 | 0.02% | 65,845,639 |
| 2017-07-04 | 2017-06-30 | 7.127 | 9,170,140 | -11,285 | 0.02% | 65,356,570 |
| 2017-07-03 | 2017-06-29 | 7.146 | 9,181,425 | +57,500 | 0.02% | 65,607,853 |
| 2017-06-30 | 2017-06-28 | 7.108 | 9,123,925 | +7,524 | 0.02% | 64,857,407 |
| 2017-06-29 | 2017-06-27 | 7.127 | 9,116,401 | -2,956 | 0.02% | 64,973,566 |
| 2017-06-28 | 2017-06-26 | 7.164 | 9,119,357 | +616 | 0.02% | 65,334,031 |
| 2017-06-26 | 2017-06-22 | 7.071 | 9,118,741 | +13,435 | 0.02% | 64,481,181 |
| 2017-06-23 | 2017-06-21 | 7.053 | 9,105,306 | +31,168 | 0.02% | 64,216,741 |
| 2017-06-22 | 2017-06-20 | 7.108 | 9,074,138 | +11,822 | 0.02% | 64,503,496 |
| 2017-06-21 | 2017-06-19 | 7.146 | 9,062,316 | -26,869 | 0.02% | 64,756,734 |
| 2017-06-20 | 2017-06-16 | 7.090 | 9,089,185 | -22,086 | 0.02% | 64,441,320 |
| 2017-06-19 | 2017-06-15 | 7.034 | 9,111,271 | +28,000 | 0.02% | 64,089,262 |
| 2017-06-16 | 2017-06-14 | 7.127 | 9,083,271 | +3,705 | 0.02% | 64,737,445 |
| 2017-06-15 | 2017-06-13 | 7.127 | 9,079,566 | +4,837 | 0.02% | 64,711,039 |
| 2017-06-14 | 2017-06-12 | 7.108 | 9,074,729 | +37,617 | 0.02% | 64,507,697 |
| 2017-06-13 | 2017-06-09 | 7.220 | 9,037,112 | +61,799 | 0.02% | 65,249,306 |
| 2017-06-09 | 2017-06-07 | 7.239 | 8,975,313 | -1,773 | 0.02% | 64,970,127 |
| 2017-06-08 | 2017-06-06 | 7.295 | 8,977,086 | +3,223 | 0.02% | 65,484,115 |
| 2017-06-07 | 2017-06-05 | 7.295 | 8,973,863 | +105,328 | 0.02% | 65,460,604 |
| 2017-06-06 | 2017-06-02 | 7.369 | 8,868,535 | +30,094 | 0.02% | 65,352,406 |
| 2017-06-05 | 2017-06-01 | 7.313 | 8,838,441 | +4,783 | 0.02% | 64,637,228 |
| 2017-06-02 | 2017-05-31 | 7.257 | 8,833,658 | -19,346 | 0.02% | 64,109,103 |
| 2017-06-01 | 2017-05-29 | 7.257 | 8,853,004 | -22,087 | 0.02% | 64,249,504 |
| 2017-05-31 | 2017-05-26 | 7.239 | 8,875,091 | +10,157 | 0.02% | 64,244,644 |
| 2017-05-29 | 2017-05-25 | 7.220 | 8,864,934 | +2,149 | 0.02% | 64,006,155 |
| 2017-05-26 | 2017-05-24 | 7.183 | 8,862,785 | -641,616 | 0.02% | 63,660,791 |
| 2017-05-25 | 2017-05-23 | 7.183 | 9,504,401 | -1,282,738 | 0.02% | 68,269,475 |
| 2017-05-24 | 2017-05-22 | 7.220 | 10,787,139 | -3,761 | 0.02% | 77,884,764 |
| 2017-05-22 | 2017-05-18 | 7.183 | 10,790,900 | -18,755 | 0.02% | 77,510,311 |
| 2017-05-19 | 2017-05-17 | 7.257 | 10,809,655 | -36,005 | 0.02% | 78,449,639 |
| 2017-05-18 | 2017-05-16 | 7.276 | 10,845,660 | -1,085,517 | 0.02% | 78,912,763 |
| 2017-05-17 | 2017-05-15 | 7.239 | 11,931,177 | -197,221 | 0.03% | 86,366,913 |
| 2017-05-16 | 2017-05-12 | 7.071 | 12,128,398 | +192,868 | 0.03% | 85,763,312 |
| 2017-05-15 | 2017-05-11 | 7.034 | 11,935,530 | -114,464 | 0.03% | 83,955,281 |
| 2017-05-12 | 2017-05-10 | 7.053 | 12,049,994 | +145,578 | 0.03% | 84,984,662 |
| 2017-05-11 | 2017-05-09 | 6.960 | 11,904,416 | +25,794 | 0.03% | 82,850,323 |
| 2017-05-10 | 2017-05-08 | 6.885 | 11,878,622 | +80,608 | 0.03% | 81,786,627 |
| 2017-05-09 | 2017-05-05 | 6.848 | 11,798,014 | +30,631 | 0.03% | 80,792,535 |
| 2017-05-08 | 2017-05-04 | 6.922 | 11,767,383 | +1,075 | 0.03% | 81,458,674 |
| 2017-05-05 | 2017-05-02 | 6.978 | 11,766,308 | -537,976 | 0.03% | 82,108,097 |
| 2017-05-04 | 2017-04-28 | 7.015 | 12,304,284 | -16,122 | 0.03% | 86,320,154 |
| 2017-05-02 | 2017-04-27 | 7.034 | 12,320,406 | -2,687,516 | 0.03% | 86,662,523 |
| 2017-04-28 | 2017-04-26 | 7.053 | 15,007,922 | -16,659 | 0.03% | 105,845,959 |
| 2017-04-27 | 2017-04-25 | 7.015 | 15,024,581 | -334,790 | 0.03% | 105,404,276 |
| 2017-04-26 | 2017-04-24 | 6.885 | 15,359,371 | +2,687 | 0.03% | 105,752,262 |
| 2017-04-25 | 2017-04-21 | 6.848 | 15,356,684 | -3,225 | 0.03% | 105,162,227 |
| 2017-04-24 | 2017-04-20 | 6.792 | 15,359,909 | +754,489 | 0.03% | 104,326,831 |
| 2017-04-21 | 2017-04-19 | 6.755 | 14,605,420 | +22,570 | 0.03% | 98,658,654 |
| 2017-04-20 | 2017-04-18 | 6.792 | 14,582,850 | +24,720 | 0.03% | 99,048,929 |
| 2017-04-19 | 2017-04-13 | 6.904 | 14,558,130 | +8,598 | 0.03% | 100,506,468 |
| 2017-04-18 | 2017-04-12 | 6.904 | 14,549,532 | -16,122 | 0.03% | 100,447,109 |
| 2017-04-13 | 2017-04-11 | 6.867 | 14,565,654 | +73,085 | 0.03% | 100,016,318 |
| 2017-04-12 | 2017-04-10 | 6.941 | 14,492,569 | -798,017 | 0.03% | 100,593,222 |
| 2017-04-11 | 2017-04-07 | 6.941 | 15,290,586 | +1,023,718 | 0.03% | 106,132,274 |
| 2017-04-10 | 2017-04-06 | 6.960 | 14,266,868 | +42,991 | 0.03% | 99,292,113 |
| 2017-04-07 | 2017-04-05 | 7.015 | 14,223,877 | +153,155 | 0.03% | 99,786,973 |
| 2017-04-06 | 2017-04-03 | 7.071 | 14,070,722 | +1,388,602 | 0.03% | 99,498,031 |
| 2017-04-05 | 2017-03-31 | 7.183 | 12,682,120 | +13,435 | 0.03% | 91,094,818 |
| 2017-04-03 | 2017-03-30 | 7.257 | 12,668,685 | +1,075 | 0.03% | 91,941,303 |
| 2017-03-31 | 2017-03-29 | 7.313 | 12,667,610 | -12,897 | 0.03% | 92,640,682 |
| 2017-03-30 | 2017-03-28 | 7.276 | 12,680,507 | +315,445 | 0.03% | 92,263,066 |
| 2017-03-29 | 2017-03-27 | 7.202 | 12,365,062 | +495,468 | 0.03% | 89,047,508 |
| 2017-03-28 | 2017-03-24 | 7.295 | 11,869,594 | -2,627,812 | 0.03% | 86,583,760 |
| 2017-03-27 | 2017-03-23 | 7.332 | 14,497,406 | +940,424 | 0.03% | 106,292,111 |
| 2017-03-24 | 2017-03-22 | 7.313 | 13,556,982 | -535,773 | 0.03% | 99,144,831 |
| 2017-03-23 | 2017-03-21 | 7.425 | 14,092,755 | +6,024,622 | 0.03% | 104,636,525 |
| 2017-03-22 | 2017-03-20 | 7.388 | 8,068,133 | +8,599 | 0.02% | 59,604,365 |
| 2017-03-21 | 2017-03-17 | 7.388 | 8,059,534 | -5,374 | 0.02% | 59,540,839 |
| 2017-03-20 | 2017-03-16 | 7.443 | 8,064,908 | -7,150 | 0.02% | 60,030,771 |
| 2017-03-17 | 2017-03-15 | 7.239 | 8,072,058 | +13,972 | 0.02% | 58,431,681 |
| 2017-03-16 | 2017-03-14 | 7.313 | 8,058,086 | -7,523 | 0.02% | 58,930,341 |
| 2017-03-15 | 2017-03-13 | 7.257 | 8,065,609 | +1,612 | 0.02% | 58,535,089 |
| 2017-03-14 | 2017-03-10 | 7.034 | 8,063,997 | +7,524 | 0.02% | 56,722,670 |
| 2017-03-13 | 2017-03-09 | 7.034 | 8,056,473 | +10,747 | 0.02% | 56,669,746 |
| 2017-03-10 | 2017-03-08 | 7.127 | 8,045,726 | +5,374 | 0.02% | 57,342,751 |
| 2017-03-09 | 2017-03-07 | 7.108 | 8,040,352 | +2,687 | 0.02% | 57,154,830 |
| 2017-03-08 | 2017-03-06 | 7.090 | 8,037,665 | +5,374 | 0.02% | 56,986,159 |
| 2017-03-07 | 2017-03-03 | 7.053 | 8,032,291 | -105,865 | 0.02% | 56,649,118 |
| 2017-03-03 | 2017-03-01 | 7.257 | 8,138,156 | +16,122 | 0.02% | 59,061,589 |
| 2017-03-01 | 2017-02-27 | 7.313 | 8,122,034 | -21,496 | 0.02% | 59,398,006 |
| 2017-02-28 | 2017-02-24 | 7.388 | 8,143,530 | +32,243 | 0.02% | 60,161,370 |
| 2017-02-27 | 2017-02-23 | 7.518 | 8,111,287 | -8,060 | 0.02% | 60,979,750 |
| 2017-02-24 | 2017-02-22 | 7.481 | 8,119,347 | -19,346 | 0.02% | 60,738,165 |
| 2017-02-23 | 2017-02-21 | 7.350 | 8,138,693 | -25,795 | 0.02% | 59,822,736 |
| 2017-02-22 | 2017-02-20 | 7.462 | 8,164,488 | +25,795 | 0.02% | 60,923,920 |
| 2017-02-21 | 2017-02-17 | 7.350 | 8,138,693 | -23,645 | 0.02% | 59,822,736 |
| 2017-02-20 | 2017-02-16 | 7.499 | 8,162,338 | -79,533 | 0.02% | 61,211,656 |
| 2017-02-17 | 2017-02-15 | 7.388 | 8,241,871 | -216,566 | 0.02% | 60,887,877 |
| 2017-02-16 | 2017-02-14 | 7.108 | 8,458,437 | +39,229 | 0.02% | 60,126,786 |
| 2017-02-15 | 2017-02-13 | 7.071 | 8,419,208 | -335,866 | 0.02% | 59,534,587 |
| 2017-02-14 | 2017-02-10 | 6.960 | 8,755,074 | -62,874 | 0.02% | 60,932,070 |
| 2017-02-13 | 2017-02-09 | 6.922 | 8,817,948 | -189,643 | 0.02% | 61,041,470 |
| 2017-02-10 | 2017-02-08 | 6.755 | 9,007,591 | -88,669 | 0.02% | 60,845,686 |
| 2017-02-08 | 2017-02-06 | 6.587 | 9,096,260 | +1,776 | 0.02% | 59,921,218 |
| 2017-02-07 | 2017-02-03 | 6.513 | 9,094,484 | +2,150 | 0.02% | 59,232,575 |
| 2017-02-06 | 2017-02-02 | 6.532 | 9,092,334 | -15,047 | 0.02% | 59,387,768 |
| 2017-02-02 | 2017-01-27 | 6.587 | 9,107,381 | -13,435 | 0.02% | 59,994,478 |
| 2017-01-25 | 2017-01-23 | 6.550 | 9,120,816 | -24,720 | 0.02% | 59,743,528 |
| 2017-01-19 | 2017-01-17 | 6.532 | 9,145,536 | -5,373 | 0.02% | 59,735,264 |
| 2017-01-18 | 2017-01-16 | 6.513 | 9,150,909 | -5,374 | 0.02% | 59,600,073 |
| 2017-01-17 | 2017-01-13 | 6.587 | 9,156,283 | -5,912 | 0.02% | 60,316,617 |
| 2017-01-16 | 2017-01-12 | 6.550 | 9,162,195 | -12,897 | 0.02% | 60,014,571 |
| 2017-01-12 | 2017-01-10 | 6.532 | 9,175,092 | +8,061 | 0.02% | 59,928,313 |
| 2017-01-10 | 2017-01-06 | 6.550 | 9,167,031 | -16,122 | 0.02% | 60,046,248 |
| 2017-01-09 | 2017-01-05 | 6.513 | 9,183,153 | -26,869 | 0.02% | 59,810,079 |
| 2017-01-05 | 2017-01-03 | 6.476 | 9,210,022 | -15,584 | 0.02% | 59,642,305 |
| 2017-01-03 | 2016-12-29 | 6.327 | 9,225,606 | +8,598 | 0.02% | 58,369,817 |
| 2016-12-30 | 2016-12-28 | 6.308 | 9,217,008 | -5,374 | 0.02% | 58,143,902 |
| 2016-12-29 | 2016-12-23 | 6.234 | 9,222,382 | +26,870 | 0.02% | 57,491,339 |
| 2016-12-21 | 2016-12-19 | 6.364 | 9,195,512 | +5,373 | 0.02% | 58,521,646 |
| 2016-12-20 | 2016-12-16 | 6.439 | 9,190,139 | +21,496 | 0.02% | 59,171,515 |
| 2016-12-19 | 2016-12-15 | 6.420 | 9,168,643 | +44,065 | 0.02% | 58,862,495 |
| 2016-12-16 | 2016-12-14 | 6.550 | 9,124,578 | -5,373 | 0.02% | 59,768,170 |
| 2016-12-15 | 2016-12-13 | 6.550 | 9,129,951 | -5,912 | 0.02% | 59,803,365 |
| 2016-12-14 | 2016-12-12 | 6.587 | 9,135,863 | +43,529 | 0.02% | 60,182,102 |
| 2016-12-13 | 2016-12-09 | 6.699 | 9,092,334 | -5,374 | 0.02% | 60,910,532 |
| 2016-12-12 | 2016-12-08 | 6.699 | 9,097,708 | -51,052 | 0.02% | 60,946,533 |
| 2016-12-09 | 2016-12-07 | 6.625 | 9,148,760 | +16,122 | 0.02% | 60,607,552 |
| 2016-12-08 | 2016-12-06 | 6.587 | 9,132,638 | -85,982 | 0.02% | 60,160,857 |
| 2016-12-07 | 2016-12-05 | 6.550 | 9,218,620 | +33,318 | 0.02% | 60,384,168 |
| 2016-12-06 | 2016-12-02 | 6.587 | 9,185,302 | +32,243 | 0.02% | 60,507,779 |
| 2016-12-05 | 2016-12-01 | 6.625 | 9,153,059 | -5,374 | 0.02% | 60,636,031 |
| 2016-12-01 | 2016-11-29 | 6.532 | 9,158,433 | +48,365 | 0.02% | 59,819,503 |
| 2016-11-30 | 2016-11-28 | 6.587 | 9,110,068 | -5,374 | 0.02% | 60,012,178 |
| 2016-11-29 | 2016-11-25 | 6.513 | 9,115,442 | -8,061 | 0.02% | 59,369,075 |
| 2016-11-25 | 2016-11-23 | 6.439 | 9,123,503 | +38,155 | 0.02% | 58,742,473 |
| 2016-11-24 | 2016-11-22 | 6.383 | 9,085,348 | -10,748 | 0.02% | 57,989,611 |
| 2016-11-23 | 2016-11-21 | 6.253 | 9,096,096 | +37,617 | 0.02% | 56,873,351 |
| 2016-11-22 | 2016-11-18 | 6.253 | 9,058,479 | -112,314 | 0.02% | 56,638,151 |
| 2016-11-21 | 2016-11-17 | 6.253 | 9,170,793 | -18,808 | 0.02% | 57,340,395 |
| 2016-11-18 | 2016-11-16 | 6.253 | 9,189,601 | +1,612 | 0.02% | 57,457,992 |
| 2016-11-17 | 2016-11-15 | 6.308 | 9,187,989 | +36,005 | 0.02% | 57,960,840 |
| 2016-11-16 | 2016-11-14 | 6.290 | 9,151,984 | +11,822 | 0.02% | 57,563,403 |
| 2016-11-15 | 2016-11-11 | 6.364 | 9,140,162 | +33,318 | 0.02% | 58,169,390 |
| 2016-11-14 | 2016-11-10 | 6.439 | 9,106,844 | -78,458 | 0.02% | 58,635,213 |
| 2016-11-11 | 2016-11-09 | 6.327 | 9,185,302 | +147,781 | 0.02% | 58,114,816 |
| 2016-11-09 | 2016-11-07 | 6.476 | 9,037,521 | -386,917 | 0.02% | 58,525,222 |
| 2016-11-08 | 2016-11-04 | 6.401 | 9,424,438 | +4,836 | 0.02% | 60,329,318 |
| 2016-11-07 | 2016-11-03 | 6.401 | 9,419,602 | +5,374 | 0.02% | 60,298,361 |
| 2016-11-04 | 2016-11-02 | 6.420 | 9,414,228 | +10,157 | 0.02% | 60,439,146 |
| 2016-11-03 | 2016-11-01 | 6.550 | 9,404,071 | -172,501 | 0.02% | 61,598,916 |
| 2016-11-01 | 2016-10-28 | 6.401 | 9,576,572 | +10,748 | 0.02% | 61,303,184 |
| 2016-10-31 | 2016-10-27 | 6.476 | 9,565,824 | +26,869 | 0.02% | 61,946,409 |
| 2016-10-27 | 2016-10-25 | 6.643 | 9,538,955 | +10,909 | 0.02% | 63,369,973 |
| 2016-10-26 | 2016-10-24 | 6.662 | 9,528,046 | -5,374 | 0.02% | 63,474,806 |
| 2016-10-25 | 2016-10-20 | 6.476 | 9,533,420 | -17,196 | 0.02% | 61,736,567 |
| 2016-10-24 | 2016-10-19 | 6.457 | 9,550,616 | -2,687 | 0.02% | 61,670,201 |
| 2016-10-18 | 2016-10-14 | 6.401 | 9,553,303 | +32,243 | 0.02% | 61,154,230 |
| 2016-10-17 | 2016-10-13 | 6.346 | 9,521,060 | -8,061 | 0.02% | 60,416,309 |
| 2016-10-14 | 2016-10-12 | 6.457 | 9,529,121 | +63,411 | 0.02% | 61,531,404 |
| 2016-10-13 | 2016-10-11 | 6.643 | 9,465,710 | +4,837 | 0.02% | 62,883,386 |
| 2016-10-12 | 2016-10-07 | 6.755 | 9,460,873 | +95,384 | 0.02% | 63,907,576 |
| 2016-10-11 | 2016-10-06 | 6.774 | 9,365,489 | +14,509 | 0.02% | 63,437,542 |
| 2016-10-05 | 2016-10-03 | 6.606 | 9,350,980 | -1,612 | 0.02% | 61,773,184 |
| 2016-10-04 | 2016-09-30 | 6.587 | 9,352,592 | +24,182 | 0.02% | 61,609,794 |
| 2016-10-03 | 2016-09-29 | 6.718 | 9,328,410 | -4,836 | 0.02% | 62,665,619 |
| 2016-09-30 | 2016-09-28 | 6.736 | 9,333,246 | -10,748 | 0.02% | 62,871,785 |
| 2016-09-29 | 2016-09-27 | 6.699 | 9,343,994 | -159,711 | 0.02% | 62,596,429 |
| 2016-09-28 | 2016-09-26 | 6.569 | 9,503,705 | +107,477 | 0.02% | 62,428,394 |
| 2016-09-27 | 2016-09-23 | 6.643 | 9,396,228 | +538 | 0.02% | 62,421,798 |
| 2016-09-26 | 2016-09-22 | 6.755 | 9,395,690 | +56,425 | 0.02% | 63,467,269 |
| 2016-09-23 | 2016-09-21 | 6.829 | 9,339,265 | -30,631 | 0.02% | 63,781,286 |
| 2016-09-21 | 2016-09-19 | 6.718 | 9,369,896 | -68,785 | 0.02% | 62,944,311 |
| 2016-09-20 | 2016-09-15 | 6.606 | 9,438,681 | -538 | 0.02% | 62,352,543 |
| 2016-09-19 | 2016-09-14 | 6.569 | 9,439,219 | -26,869 | 0.02% | 62,004,795 |
| 2016-09-15 | 2016-09-13 | 6.550 | 9,466,088 | +16,122 | 0.02% | 62,005,142 |
| 2016-09-14 | 2016-09-12 | 6.625 | 9,449,966 | -41,379 | 0.02% | 62,602,943 |
| 2016-09-13 | 2016-09-09 | 6.922 | 9,491,345 | -252,033 | 0.02% | 65,703,001 |
| 2016-09-12 | 2016-09-08 | 6.885 | 9,743,378 | -13,972 | 0.02% | 67,085,056 |
| 2016-09-09 | 2016-09-07 | 6.885 | 9,757,350 | -231,076 | 0.02% | 67,181,256 |
| 2016-09-08 | 2016-09-06 | 6.885 | 9,988,426 | -280,515 | 0.02% | 68,772,259 |
| 2016-09-07 | 2016-09-05 | 6.792 | 10,268,941 | -56,963 | 0.02% | 69,748,204 |
| 2016-09-06 | 2016-09-02 | 6.643 | 10,325,904 | -6,986 | 0.02% | 68,597,898 |
| 2016-09-05 | 2016-09-01 | 6.606 | 10,332,890 | +8,598 | 0.02% | 68,259,746 |
| 2016-09-02 | 2016-08-31 | 6.494 | 10,324,292 | -15,799 | 0.02% | 67,050,221 |
| 2016-08-31 | 2016-08-29 | 6.327 | 10,340,091 | -7,631 | 0.02% | 65,421,092 |
| 2016-08-30 | 2016-08-26 | 6.346 | 10,347,722 | +10,748 | 0.02% | 65,661,929 |
| 2016-08-29 | 2016-08-25 | 6.346 | 10,336,974 | -16,121 | 0.02% | 65,593,728 |
| 2016-08-26 | 2016-08-24 | 6.346 | 10,353,095 | +537 | 0.02% | 65,696,024 |
| 2016-08-25 | 2016-08-23 | 6.457 | 10,352,558 | -31,168 | 0.02% | 66,848,498 |
| 2016-08-24 | 2016-08-22 | 6.420 | 10,383,726 | +6,986 | 0.02% | 66,663,302 |
| 2016-08-23 | 2016-08-19 | 6.420 | 10,376,740 | -16,122 | 0.02% | 66,618,452 |
| 2016-08-22 | 2016-08-18 | 6.457 | 10,392,862 | -32,243 | 0.02% | 67,108,749 |
| 2016-08-19 | 2016-08-17 | 6.439 | 10,425,105 | -2,514,424 | 0.02% | 67,122,952 |
| 2016-08-18 | 2016-08-16 | 6.457 | 12,939,529 | -16,122 | 0.03% | 83,553,078 |
| 2016-08-17 | 2016-08-15 | 6.476 | 12,955,651 | -12,278,708 | 0.03% | 83,898,268 |
| 2016-08-16 | 2016-08-12 | 6.327 | 25,234,359 | +14,665,772 | 0.06% | 159,656,169 |
| 2016-08-15 | 2016-08-11 | 6.271 | 10,568,587 | +14,510 | 0.02% | 66,276,770 |
| 2016-08-12 | 2016-08-10 | 6.141 | 10,554,077 | -10,748 | 0.02% | 64,810,998 |
| 2016-08-11 | 2016-08-09 | 6.159 | 10,564,825 | -10,748 | 0.02% | 65,073,597 |
| 2016-08-10 | 2016-08-08 | 6.159 | 10,575,573 | -102,640 | 0.02% | 65,139,798 |
| 2016-08-09 | 2016-08-05 | 6.085 | 10,678,213 | -37,617 | 0.02% | 64,977,177 |
| 2016-08-05 | 2016-08-03 | 5.992 | 10,715,830 | -16,122 | 0.02% | 64,209,043 |
| 2016-08-04 | 2016-08-01 | 6.066 | 10,731,952 | -272,991 | 0.02% | 65,104,473 |
| 2016-08-01 | 2016-07-28 | 5.992 | 11,004,943 | -16,122 | 0.02% | 65,941,402 |
| 2016-07-29 | 2016-07-27 | 6.048 | 11,021,065 | -20,421 | 0.02% | 66,653,266 |
| 2016-07-28 | 2016-07-26 | 5.973 | 11,041,486 | -73,890 | 0.02% | 65,954,900 |
| 2016-07-27 | 2016-07-25 | 5.955 | 11,115,376 | +4,837 | 0.02% | 66,189,431 |
| 2016-07-26 | 2016-07-22 | 5.936 | 11,110,539 | +5,373 | 0.02% | 65,953,875 |
| 2016-07-25 | 2016-07-21 | 5.918 | 11,105,166 | -5,965 | 0.02% | 65,715,329 |
| 2016-07-20 | 2016-07-18 | 5.955 | 11,111,131 | -36,004 | 0.02% | 66,164,153 |
| 2016-07-19 | 2016-07-15 | 5.918 | 11,147,135 | -31,169 | 0.02% | 65,963,682 |
| 2016-07-18 | 2016-07-14 | 5.899 | 11,178,304 | -21,495 | 0.02% | 65,940,113 |
| 2016-07-14 | 2016-07-12 | 5.825 | 11,199,799 | -112,314 | 0.02% | 65,233,259 |
| 2016-07-13 | 2016-07-11 | 5.750 | 11,312,113 | -3,761 | 0.03% | 65,045,420 |
| 2016-07-12 | 2016-07-08 | 5.638 | 11,315,874 | +3,761 | 0.03% | 63,803,608 |
| 2016-07-11 | 2016-07-07 | 5.694 | 11,312,113 | -5,373 | 0.03% | 64,413,911 |
| 2016-07-08 | 2016-07-06 | 5.638 | 11,317,486 | +26,869 | 0.03% | 63,812,697 |
| 2016-07-06 | 2016-07-04 | 5.843 | 11,290,617 | -34,930 | 0.03% | 65,972,331 |
| 2016-07-05 | 2016-06-30 | 5.750 | 11,325,547 | -70,398 | 0.03% | 65,122,667 |
| 2016-07-04 | 2016-06-29 | 5.638 | 11,395,945 | -42,990 | 0.03% | 64,255,082 |
| 2016-06-30 | 2016-06-28 | 5.527 | 11,438,935 | +59,112 | 0.03% | 63,220,300 |
| 2016-06-29 | 2016-06-27 | 5.601 | 11,379,823 | +5,374 | 0.03% | 63,740,653 |
| 2016-06-28 | 2016-06-24 | 5.545 | 11,374,449 | +45,677 | 0.03% | 63,075,564 |
| 2016-06-27 | 2016-06-23 | 5.694 | 11,328,772 | -6,448 | 0.03% | 64,508,772 |
| 2016-06-24 | 2016-06-22 | 5.713 | 11,335,220 | -5,374 | 0.03% | 64,756,421 |
| 2016-06-23 | 2016-06-21 | 5.638 | 11,340,594 | -21,495 | 0.03% | 63,942,990 |
| 2016-06-22 | 2016-06-20 | 5.583 | 11,362,089 | +22,032 | 0.03% | 63,429,889 |
| 2016-06-21 | 2016-06-17 | 5.508 | 11,340,057 | +42,991 | 0.03% | 62,462,801 |
| 2016-06-20 | 2016-06-16 | 5.508 | 11,297,066 | -389,604 | 0.03% | 62,226,000 |
| 2016-06-17 | 2016-06-15 | 6.385 | 11,686,670 | +37,617 | 0.03% | 74,619,628 |
| 2016-06-16 | 2016-06-14 | 6.385 | 11,649,053 | +1,157,742 | 0.03% | 74,379,443 |
| 2016-06-15 | 2016-06-13 | 6.345 | 10,491,311 | +1,006 | 0.02% | 66,569,870 |
| 2016-06-14 | 2016-06-10 | 6.484 | 10,490,305 | +4,525 | 0.02% | 68,024,128 |
| 2016-06-13 | 2016-06-08 | 6.584 | 10,485,780 | -85,969 | 0.02% | 69,037,650 |
| 2016-06-10 | 2016-06-07 | 6.524 | 10,571,749 | -20,612 | 0.03% | 68,972,815 |
| 2016-06-08 | 2016-06-06 | 6.465 | 10,592,361 | +9,552 | 0.03% | 68,475,215 |
| 2016-06-07 | 2016-06-03 | 6.405 | 10,582,809 | +62,340 | 0.03% | 67,781,956 |
| 2016-06-06 | 2016-06-02 | 6.365 | 10,520,469 | -5,028 | 0.03% | 66,964,148 |
| 2016-06-02 | 2016-05-31 | 6.286 | 10,525,497 | -40,219 | 0.03% | 66,158,700 |
| 2016-06-01 | 2016-05-30 | 6.286 | 10,565,716 | -1,988,333 | 0.03% | 66,411,499 |
| 2016-05-31 | 2016-05-27 | 6.246 | 12,554,049 | -28,757 | 0.03% | 78,409,870 |
| 2016-05-30 | 2016-05-26 | 6.186 | 12,582,806 | -3,296,964 | 0.03% | 77,838,625 |
| 2016-05-27 | 2016-05-25 | 6.226 | 15,879,770 | +4,955,500 | 0.04% | 98,865,738 |
| 2016-05-25 | 2016-05-23 | 6.027 | 10,924,270 | -5,027 | 0.03% | 65,840,379 |
| 2016-05-24 | 2016-05-20 | 5.987 | 10,929,297 | -11,060 | 0.03% | 65,435,887 |
| 2016-05-23 | 2016-05-19 | 5.908 | 10,940,357 | +40,219 | 0.03% | 64,631,645 |
| 2016-05-20 | 2016-05-18 | 5.947 | 10,900,138 | +5,027 | 0.03% | 64,827,676 |
| 2016-05-19 | 2016-05-17 | 6.007 | 10,895,111 | +1,006 | 0.03% | 65,447,923 |
| 2016-05-18 | 2016-05-16 | 5.928 | 10,894,105 | +10,055 | 0.03% | 64,575,100 |
| 2016-05-17 | 2016-05-13 | 5.928 | 10,884,050 | +43,235 | 0.03% | 64,515,499 |
| 2016-05-16 | 2016-05-12 | 5.967 | 10,840,815 | +130,712 | 0.03% | 64,690,492 |
| 2016-05-13 | 2016-05-11 | 6.007 | 10,710,103 | +12,066 | 0.03% | 64,336,563 |
| 2016-05-12 | 2016-05-10 | 6.067 | 10,698,037 | +10,055 | 0.03% | 64,902,467 |
| 2016-05-11 | 2016-05-09 | 6.007 | 10,687,982 | +65,356 | 0.03% | 64,203,680 |
| 2016-05-10 | 2016-05-06 | 6.007 | 10,622,626 | +11,060 | 0.03% | 63,811,081 |
| 2016-05-09 | 2016-05-05 | 6.107 | 10,611,566 | +12,569 | 0.03% | 64,800,017 |
| 2016-05-06 | 2016-05-04 | 6.126 | 10,598,997 | -30,165 | 0.03% | 64,934,089 |
| 2016-05-05 | 2016-05-03 | 6.206 | 10,629,162 | +40,220 | 0.03% | 65,964,593 |
| 2016-05-04 | 2016-04-29 | 6.305 | 10,588,942 | -331,808 | 0.03% | 66,768,112 |
| 2016-05-03 | 2016-04-28 | 6.425 | 10,920,750 | -15,083 | 0.03% | 70,163,663 |
| 2016-04-29 | 2016-04-27 | 6.365 | 10,935,833 | -7,541 | 0.03% | 69,607,994 |
| 2016-04-28 | 2016-04-26 | 6.365 | 10,943,374 | +15,083 | 0.03% | 69,655,993 |
| 2016-04-27 | 2016-04-25 | 6.305 | 10,928,291 | +30,164 | 0.03% | 68,907,863 |
| 2016-04-26 | 2016-04-22 | 6.365 | 10,898,127 | +48,263 | 0.03% | 69,367,990 |
| 2016-04-25 | 2016-04-21 | 6.484 | 10,849,864 | -33,181 | 0.03% | 70,355,679 |
| 2016-04-22 | 2016-04-20 | 6.445 | 10,883,045 | +236,288 | 0.03% | 70,137,891 |
| 2016-04-21 | 2016-04-19 | 6.484 | 10,646,757 | -21,116 | 0.03% | 69,038,637 |
| 2016-04-20 | 2016-04-18 | 6.345 | 10,667,873 | -50,273 | 0.03% | 67,690,198 |
| 2016-04-19 | 2016-04-15 | 6.445 | 10,718,146 | -4,022 | 0.03% | 69,075,167 |
| 2016-04-18 | 2016-04-14 | 6.445 | 10,722,168 | -4,521,134 | 0.03% | 69,101,088 |
| 2016-04-15 | 2016-04-13 | 6.385 | 15,243,302 | +4,340,650 | 0.04% | 97,328,797 |
| 2016-04-14 | 2016-04-12 | 6.166 | 10,902,652 | +5,530 | 0.03% | 67,228,142 |
| 2016-04-13 | 2016-04-11 | 6.146 | 10,897,122 | +18,099 | 0.03% | 66,977,288 |
| 2016-04-12 | 2016-04-08 | 6.126 | 10,879,023 | -7,541 | 0.03% | 66,649,651 |
| 2016-04-11 | 2016-04-07 | 6.067 | 10,886,564 | +289,578 | 0.03% | 66,046,215 |
| 2016-04-08 | 2016-04-06 | 6.126 | 10,596,986 | -37,706 | 0.03% | 64,921,769 |
| 2016-04-07 | 2016-04-05 | 6.186 | 10,634,692 | +77,925 | 0.03% | 65,787,377 |
| 2016-04-06 | 2016-04-01 | 6.345 | 10,556,767 | -33,734 | 0.03% | 66,985,204 |
| 2016-04-05 | 2016-03-31 | 6.405 | 10,590,501 | +18,601 | 0.03% | 67,831,223 |
| 2016-04-01 | 2016-03-30 | 6.465 | 10,571,900 | -10,054 | 0.03% | 68,342,943 |
| 2016-03-31 | 2016-03-29 | 6.266 | 10,581,954 | +3,519 | 0.03% | 66,303,078 |
| 2016-03-30 | 2016-03-24 | 6.246 | 10,578,435 | +25,137 | 0.03% | 66,070,613 |
| 2016-03-24 | 2016-03-22 | 6.345 | 10,553,298 | +4,022 | 0.03% | 66,963,193 |
| 2016-03-23 | 2016-03-21 | 6.345 | 10,549,276 | -15,083 | 0.03% | 66,937,672 |
| 2016-03-22 | 2016-03-18 | 6.365 | 10,564,359 | -8,546 | 0.03% | 67,243,513 |
| 2016-03-21 | 2016-03-17 | 6.325 | 10,572,905 | -28,656 | 0.03% | 66,877,298 |
| 2016-03-18 | 2016-03-16 | 6.226 | 10,601,561 | +21,115 | 0.03% | 66,004,177 |
| 2016-03-17 | 2016-03-15 | 6.226 | 10,580,446 | +13,071 | 0.03% | 65,872,717 |
| 2016-03-16 | 2016-03-14 | 6.266 | 10,567,375 | +8,044 | 0.03% | 66,211,731 |
| 2016-03-15 | 2016-03-11 | 6.186 | 10,559,331 | +5,530 | 0.03% | 65,321,186 |
| 2016-03-14 | 2016-03-10 | 6.126 | 10,553,801 | -1,241,766 | 0.03% | 64,657,199 |
| 2016-03-11 | 2016-03-09 | 6.146 | 11,795,567 | -15,585 | 0.03% | 72,499,426 |
| 2016-03-10 | 2016-03-08 | 6.166 | 11,811,152 | -127,193 | 0.03% | 72,830,153 |
| 2016-03-09 | 2016-03-07 | 6.266 | 11,938,345 | +33,181 | 0.03% | 74,801,782 |
| 2016-03-08 | 2016-03-04 | 6.166 | 11,905,164 | -20,109 | 0.03% | 73,409,851 |
| 2016-03-07 | 2016-03-03 | 6.087 | 11,925,273 | -6,033 | 0.03% | 72,585,024 |
| 2016-03-04 | 2016-03-02 | 6.107 | 11,931,306 | -56,307 | 0.03% | 72,859,071 |
| 2016-03-03 | 2016-03-01 | 5.888 | 11,987,613 | +24,131 | 0.03% | 70,580,006 |
| 2016-03-01 | 2016-02-26 | 5.848 | 11,963,482 | +2,413 | 0.03% | 69,961,997 |
| 2016-02-29 | 2016-02-25 | 5.749 | 11,961,069 | +14,580 | 0.03% | 68,758,296 |
| 2016-02-26 | 2016-02-24 | 5.848 | 11,946,489 | +5,027 | 0.03% | 69,862,623 |
| 2016-02-25 | 2016-02-23 | 5.888 | 11,941,462 | -104,569 | 0.03% | 70,308,281 |
| 2016-02-24 | 2016-02-22 | 5.947 | 12,046,031 | +5,027 | 0.03% | 71,642,780 |
| 2016-02-23 | 2016-02-19 | 5.848 | 12,041,004 | +16,088 | 0.03% | 70,415,343 |
| 2016-02-22 | 2016-02-18 | 5.908 | 12,024,916 | +47,257 | 0.03% | 71,038,825 |
| 2016-02-19 | 2016-02-17 | 5.808 | 11,977,659 | +14,077 | 0.03% | 69,568,408 |
| 2016-02-18 | 2016-02-16 | 5.928 | 11,963,582 | -11,563 | 0.03% | 70,914,454 |
| 2016-02-17 | 2016-02-15 | 5.808 | 11,975,145 | -482,630 | 0.03% | 69,553,806 |
| 2016-02-16 | 2016-02-12 | 5.649 | 12,457,775 | +700,316 | 0.03% | 70,374,624 |
| 2016-02-15 | 2016-02-11 | 5.848 | 11,757,459 | +11,060 | 0.03% | 68,757,182 |
| 2016-02-12 | 2016-02-05 | 6.087 | 11,746,399 | -4,525 | 0.03% | 71,496,279 |
| 2016-02-11 | 2016-02-04 | 5.987 | 11,750,924 | -16,592 | 0.03% | 70,355,132 |
| 2016-02-04 | 2016-02-02 | 5.947 | 11,767,516 | +11,563 | 0.03% | 69,986,335 |
| 2016-02-03 | 2016-02-01 | 6.027 | 11,755,953 | -46,252 | 0.03% | 70,852,917 |
| 2016-02-02 | 2016-01-29 | 6.047 | 11,802,205 | -15,082 | 0.03% | 71,366,435 |
| 2016-02-01 | 2016-01-28 | 5.868 | 11,817,287 | +16,590 | 0.03% | 69,342,112 |
| 2016-01-28 | 2016-01-26 | 5.888 | 11,800,697 | -55,301 | 0.03% | 69,479,493 |
| 2016-01-27 | 2016-01-25 | 6.007 | 11,855,998 | +30,164 | 0.03% | 71,220,059 |
| 2016-01-26 | 2016-01-22 | 6.007 | 11,825,834 | +157,860 | 0.03% | 71,038,861 |
| 2016-01-25 | 2016-01-21 | 5.828 | 11,667,974 | +6,536 | 0.03% | 68,001,789 |
| 2016-01-22 | 2016-01-20 | 5.928 | 11,661,438 | +80,941 | 0.03% | 69,123,487 |
| 2016-01-21 | 2016-01-19 | 6.067 | 11,580,497 | +16,590 | 0.03% | 70,256,143 |
| 2016-01-20 | 2016-01-18 | 5.947 | 11,563,907 | -12,568 | 0.03% | 68,775,387 |
| 2016-01-19 | 2016-01-15 | 6.047 | 11,576,475 | +57,815 | 0.03% | 70,001,475 |
| 2016-01-18 | 2016-01-14 | 6.186 | 11,518,660 | +503 | 0.03% | 71,255,701 |
| 2016-01-15 | 2016-01-13 | 6.206 | 11,518,157 | +30,667 | 0.03% | 71,481,697 |
| 2016-01-14 | 2016-01-12 | 6.186 | 11,487,490 | +37,705 | 0.03% | 71,062,880 |
| 2016-01-13 | 2016-01-11 | 6.206 | 11,449,785 | +107,084 | 0.03% | 71,057,380 |
| 2016-01-12 | 2016-01-08 | 6.405 | 11,342,701 | +94,012 | 0.03% | 72,648,997 |
| 2016-01-11 | 2016-01-07 | 6.405 | 11,248,689 | -456,487 | 0.03% | 72,046,858 |
| 2016-01-08 | 2016-01-06 | 6.604 | 11,705,176 | +619,374 | 0.03% | 77,298,897 |
| 2016-01-07 | 2016-01-05 | 6.663 | 11,085,802 | -2,513 | 0.03% | 73,870,186 |
| 2016-01-06 | 2016-01-04 | 6.683 | 11,088,315 | +13,574 | 0.03% | 74,107,489 |
| 2016-01-05 | 2015-12-31 | 6.882 | 11,074,741 | +97,028 | 0.03% | 76,219,649 |
| 2016-01-04 | 2015-12-29 | 6.982 | 10,977,713 | -2,513 | 0.03% | 76,643,664 |
| 2015-12-30 | 2015-12-28 | 6.942 | 10,980,226 | +22,120 | 0.03% | 76,224,393 |
| 2015-12-29 | 2015-12-24 | 6.962 | 10,958,106 | +67,367 | 0.03% | 76,288,804 |
| 2015-12-28 | 2015-12-22 | 6.902 | 10,890,739 | +6,134 | 0.03% | 75,169,921 |
| 2015-12-23 | 2015-12-21 | 6.902 | 10,884,605 | +15,082 | 0.03% | 75,127,583 |
| 2015-12-22 | 2015-12-18 | 6.862 | 10,869,523 | +20,109 | 0.03% | 74,591,072 |
| 2015-12-21 | 2015-12-17 | 6.882 | 10,849,414 | -21,617 | 0.03% | 74,668,882 |
| 2015-12-18 | 2015-12-16 | 6.763 | 10,871,031 | -151,828 | 0.03% | 73,520,240 |
| 2015-12-17 | 2015-12-15 | 6.624 | 11,022,859 | -1,005 | 0.03% | 73,012,253 |
| 2015-12-16 | 2015-12-14 | 6.624 | 11,023,864 | +18,601 | 0.03% | 73,018,910 |
| 2015-12-15 | 2015-12-11 | 6.624 | 11,005,263 | -95,520 | 0.03% | 72,895,703 |
| 2015-12-14 | 2015-12-10 | 6.624 | 11,100,783 | +33,683 | 0.03% | 73,528,400 |
| 2015-12-11 | 2015-12-09 | 6.683 | 11,067,100 | +485,646 | 0.03% | 73,965,701 |
| 2015-12-10 | 2015-12-08 | 6.783 | 10,581,454 | +45,247 | 0.03% | 71,772,322 |
| 2015-12-09 | 2015-12-07 | 6.843 | 10,536,207 | +2,514 | 0.03% | 72,094,146 |
| 2015-12-08 | 2015-12-04 | 6.902 | 10,533,693 | +125,684 | 0.03% | 72,705,522 |
| 2015-12-07 | 2015-12-03 | 6.982 | 10,408,009 | -3,016 | 0.02% | 72,666,132 |
| 2015-12-04 | 2015-12-02 | 7.002 | 10,411,025 | +15,585 | 0.02% | 72,894,275 |
| 2015-12-03 | 2015-12-01 | 6.962 | 10,395,440 | -32,175 | 0.02% | 72,371,602 |
| 2015-12-02 | 2015-11-30 | 6.843 | 10,427,615 | -424,312 | 0.02% | 71,351,104 |
| 2015-12-01 | 2015-11-27 | 6.862 | 10,851,927 | +543,963 | 0.03% | 74,470,321 |
| 2015-11-30 | 2015-11-26 | 6.962 | 10,307,964 | +5,028 | 0.02% | 71,762,607 |
| 2015-11-27 | 2015-11-25 | 6.942 | 10,302,936 | +15,585 | 0.02% | 71,522,666 |
| 2015-11-24 | 2015-11-20 | 7.061 | 10,287,351 | +15,082 | 0.02% | 72,642,232 |
| 2015-11-23 | 2015-11-19 | 7.002 | 10,272,269 | -553 | 0.02% | 71,922,755 |
| 2015-11-20 | 2015-11-18 | 6.882 | 10,272,822 | +60,329 | 0.02% | 70,700,605 |
| 2015-11-19 | 2015-11-17 | 6.922 | 10,212,493 | -41,728 | 0.02% | 70,691,677 |
| 2015-11-18 | 2015-11-16 | 6.823 | 10,254,221 | -40,219 | 0.02% | 69,960,686 |
| 2015-11-17 | 2015-11-13 | 6.922 | 10,294,440 | +35,192 | 0.02% | 71,258,920 |
| 2015-11-16 | 2015-11-12 | 7.022 | 10,259,248 | +121,160 | 0.02% | 72,035,654 |
| 2015-11-13 | 2015-11-11 | 6.942 | 10,138,088 | +525,362 | 0.02% | 70,378,297 |
| 2015-11-12 | 2015-11-10 | 6.982 | 9,612,726 | +58,268 | 0.02% | 67,113,664 |
| 2015-11-11 | 2015-11-09 | 7.121 | 9,554,458 | +20,109 | 0.02% | 68,037,187 |
| 2015-11-10 | 2015-11-06 | 7.141 | 9,534,349 | +316,726 | 0.02% | 68,083,639 |
| 2015-11-09 | 2015-11-05 | 7.260 | 9,217,623 | +66,864 | 0.02% | 66,922,025 |
| 2015-11-06 | 2015-11-04 | 7.220 | 9,150,759 | +123,674 | 0.02% | 66,072,541 |
| 2015-11-05 | 2015-11-03 | 7.081 | 9,027,085 | +35,192 | 0.02% | 63,922,654 |
| 2015-11-04 | 2015-11-02 | 7.101 | 8,991,893 | +74,908 | 0.02% | 63,852,310 |
| 2015-11-03 | 2015-10-30 | 7.300 | 8,916,985 | +9,552 | 0.02% | 65,094,061 |
| 2015-11-02 | 2015-10-29 | 7.399 | 8,907,433 | -4,524 | 0.02% | 65,910,222 |
| 2015-10-30 | 2015-10-28 | 7.419 | 8,911,957 | -7,039 | 0.02% | 66,120,965 |
| 2015-10-29 | 2015-10-27 | 7.578 | 8,918,996 | -9,049 | 0.02% | 67,592,454 |
| 2015-10-28 | 2015-10-26 | 7.578 | 8,928,045 | -1,508 | 0.02% | 67,661,031 |
| 2015-10-27 | 2015-10-23 | 7.618 | 8,929,553 | +2,513 | 0.02% | 68,027,696 |
| 2015-10-26 | 2015-10-22 | 7.539 | 8,927,040 | +3,520 | 0.02% | 67,298,279 |
| 2015-10-23 | 2015-10-20 | 7.439 | 8,923,520 | +15,082 | 0.02% | 66,384,253 |
| 2015-10-22 | 2015-10-19 | 7.499 | 8,908,438 | -10,055 | 0.02% | 66,803,648 |
| 2015-10-20 | 2015-10-16 | 7.419 | 8,918,493 | -20,110 | 0.02% | 66,169,458 |
| 2015-10-19 | 2015-10-15 | 7.360 | 8,938,603 | -4,021 | 0.02% | 65,785,267 |
| 2015-10-14 | 2015-10-12 | 7.360 | 8,942,624 | -45,247 | 0.02% | 65,814,860 |
| 2015-10-13 | 2015-10-09 | 7.260 | 8,987,871 | -107,083 | 0.02% | 65,253,973 |
| 2015-10-12 | 2015-10-08 | 7.141 | 9,094,954 | -74,406 | 0.02% | 64,945,972 |
| 2015-10-09 | 2015-10-07 | 7.181 | 9,169,360 | -112,111 | 0.02% | 65,842,073 |
| 2015-10-08 | 2015-10-06 | 6.862 | 9,281,471 | +2,011 | 0.02% | 63,693,215 |
| 2015-10-07 | 2015-10-05 | 6.843 | 9,279,460 | -33,181 | 0.02% | 63,494,837 |
| 2015-10-06 | 2015-10-02 | 6.743 | 9,312,641 | +23,126 | 0.02% | 62,795,689 |
| 2015-10-05 | 2015-09-30 | 6.624 | 9,289,515 | +115,128 | 0.02% | 61,531,080 |
| 2015-10-02 | 2015-09-29 | 6.564 | 9,174,387 | +52,737 | 0.02% | 60,221,042 |
| 2015-09-30 | 2015-09-25 | 6.723 | 9,121,650 | +37,203 | 0.02% | 61,326,386 |
| 2015-09-29 | 2015-09-24 | 6.683 | 9,084,447 | +8,044 | 0.02% | 60,714,866 |
| 2015-09-25 | 2015-09-23 | 6.743 | 9,076,403 | +11,563 | 0.02% | 61,202,722 |
| 2015-09-24 | 2015-09-22 | 6.942 | 9,064,840 | +17,093 | 0.02% | 62,927,842 |
| 2015-09-23 | 2015-09-21 | 7.022 | 9,047,747 | -17,093 | 0.02% | 63,529,059 |
| 2015-09-22 | 2015-09-18 | 7.041 | 9,064,840 | +85,465 | 0.02% | 63,829,387 |
| 2015-09-21 | 2015-09-17 | 7.101 | 8,979,375 | -27,145 | 0.02% | 63,763,418 |
| 2015-09-18 | 2015-09-16 | 7.220 | 9,006,520 | +17,596 | 0.02% | 65,031,072 |
| 2015-09-17 | 2015-09-15 | 7.101 | 8,988,924 | -2,514 | 0.02% | 63,831,227 |
| 2015-09-16 | 2015-09-14 | 7.101 | 8,991,438 | -12,066 | 0.02% | 63,849,079 |
| 2015-09-15 | 2015-09-11 | 7.101 | 9,003,504 | -12,065 | 0.02% | 63,934,761 |
| 2015-09-14 | 2015-09-10 | 6.942 | 9,015,569 | +71,389 | 0.02% | 62,585,804 |
| 2015-09-11 | 2015-09-09 | 7.220 | 8,944,180 | -160,877 | 0.02% | 64,580,949 |
| 2015-09-10 | 2015-09-08 | 6.723 | 9,105,057 | +16,088 | 0.02% | 61,214,828 |
| 2015-09-09 | 2015-09-07 | 6.484 | 9,088,969 | -60,329 | 0.02% | 58,937,199 |
| 2015-09-08 | 2015-09-04 | 6.604 | 9,149,298 | +168,418 | 0.02% | 60,420,334 |
| 2015-09-07 | 2015-09-02 | 6.683 | 8,980,880 | -469,056 | 0.02% | 60,022,688 |
| 2015-09-04 | 2015-09-01 | 6.843 | 9,449,936 | +67,367 | 0.02% | 64,661,322 |
| 2015-09-02 | 2015-08-31 | 7.041 | 9,382,569 | +542,958 | 0.02% | 66,066,652 |
| 2015-09-01 | 2015-08-28 | 7.061 | 8,839,611 | +23,126 | 0.02% | 62,419,283 |
| 2015-08-31 | 2015-08-27 | 7.320 | 8,816,485 | +58,318 | 0.02% | 64,535,779 |
| 2015-08-28 | 2015-08-26 | 7.022 | 8,758,167 | +85,466 | 0.02% | 61,495,763 |
| 2015-08-27 | 2015-08-25 | 7.181 | 8,672,701 | +69,428 | 0.02% | 62,275,732 |
| 2015-08-26 | 2015-08-24 | 7.360 | 8,603,273 | +103,715 | 0.02% | 63,317,345 |
| 2015-08-25 | 2015-08-21 | 7.698 | 8,499,558 | +578,150 | 0.02% | 65,428,140 |
| 2015-08-24 | 2015-08-20 | 7.857 | 7,921,408 | +59,323 | 0.02% | 62,238,160 |
| 2015-08-21 | 2015-08-19 | 7.956 | 7,862,085 | +32,678 | 0.02% | 62,553,987 |
| 2015-08-20 | 2015-08-18 | 8.016 | 7,829,407 | +10,558 | 0.02% | 62,761,192 |
| 2015-08-19 | 2015-08-17 | 8.116 | 7,818,849 | +20,109 | 0.02% | 63,454,183 |
| 2015-08-18 | 2015-08-14 | 8.195 | 7,798,740 | +6,033 | 0.02% | 63,911,487 |
| 2015-08-17 | 2015-08-13 | 8.155 | 7,792,707 | +15,083 | 0.02% | 63,552,036 |
| 2015-08-14 | 2015-08-12 | 8.215 | 7,777,624 | +13,573 | 0.02% | 63,893,145 |
| 2015-08-13 | 2015-08-11 | 8.374 | 7,764,051 | -45,749 | 0.02% | 65,017,122 |
| 2015-08-12 | 2015-08-10 | 8.414 | 7,809,800 | -40,219 | 0.02% | 65,710,920 |
| 2015-08-10 | 2015-08-06 | 8.334 | 7,850,019 | +7,541 | 0.02% | 65,424,739 |
| 2015-08-07 | 2015-08-05 | 8.374 | 7,842,478 | +42,733 | 0.02% | 65,673,880 |
| 2015-08-04 | 2015-07-31 | 8.434 | 7,799,745 | -13,974 | 0.02% | 65,781,463 |
| 2015-08-03 | 2015-07-30 | 8.394 | 7,813,719 | +35,192 | 0.02% | 65,588,471 |
| 2015-07-30 | 2015-07-28 | 8.474 | 7,778,527 | +31,169 | 0.02% | 65,911,961 |
| 2015-07-29 | 2015-07-27 | 8.533 | 7,747,358 | -67,367 | 0.02% | 66,110,156 |
| 2015-07-28 | 2015-07-24 | 8.792 | 7,814,725 | +32,176 | 0.02% | 68,705,774 |
| 2015-07-27 | 2015-07-23 | 8.891 | 7,782,549 | +6,535 | 0.02% | 69,196,902 |
| 2015-07-23 | 2015-07-21 | 8.931 | 7,776,014 | +5,530 | 0.02% | 69,448,144 |
| 2015-07-22 | 2015-07-20 | 8.871 | 7,770,484 | -5,027 | 0.02% | 68,935,066 |
| 2015-07-21 | 2015-07-17 | 8.891 | 7,775,511 | -20,110 | 0.02% | 69,134,326 |
| 2015-07-20 | 2015-07-16 | 8.852 | 7,795,621 | -12,065 | 0.02% | 69,003,004 |
| 2015-07-17 | 2015-07-15 | 8.832 | 7,807,686 | +23,126 | 0.02% | 68,954,494 |
| 2015-07-16 | 2015-07-14 | 8.931 | 7,784,560 | +26,645 | 0.02% | 69,524,469 |
| 2015-07-15 | 2015-07-13 | 9.011 | 7,757,915 | +34,689 | 0.02% | 69,903,752 |
| 2015-07-14 | 2015-07-10 | 8.852 | 7,723,226 | -384,596 | 0.02% | 68,362,199 |
| 2015-07-13 | 2015-07-09 | 8.573 | 8,107,822 | +466,040 | 0.02% | 69,508,632 |
| 2015-07-10 | 2015-07-08 | 8.633 | 7,641,782 | -94,013 | 0.02% | 65,969,264 |
| 2015-07-09 | 2015-07-07 | 9.269 | 7,735,795 | +47,258 | 0.02% | 71,704,785 |
| 2015-07-08 | 2015-07-06 | 9.548 | 7,688,537 | -87,979 | 0.02% | 73,407,801 |
| 2015-07-07 | 2015-07-03 | 9.886 | 7,776,516 | -111,106 | 0.02% | 76,877,407 |
| 2015-07-06 | 2015-07-02 | 10.005 | 7,887,622 | -10,055 | 0.02% | 78,917,141 |
| 2015-07-03 | 2015-06-30 | 10.025 | 7,897,677 | +15,585 | 0.02% | 79,174,836 |
| 2015-07-02 | 2015-06-29 | 9.786 | 7,882,092 | +66,361 | 0.02% | 77,137,200 |
| 2015-06-30 | 2015-06-26 | 10.005 | 7,815,731 | +83,958 | 0.02% | 78,197,858 |
| 2015-06-29 | 2015-06-25 | 10.204 | 7,731,773 | +41,727 | 0.02% | 78,895,771 |
| 2015-06-26 | 2015-06-24 | 11.323 | 7,690,046 | -16,188 | 0.02% | 87,072,241 |
| 2015-06-25 | 2015-06-23 | 11.239 | 7,706,234 | +318,599 | 0.02% | 86,613,949 |
| 2015-06-24 | 2015-06-22 | 10.906 | 7,387,635 | +65,774 | 0.02% | 80,572,827 |
| 2015-06-23 | 2015-06-19 | 10.698 | 7,321,861 | -3,844 | 0.02% | 78,331,508 |
| 2015-06-22 | 2015-06-18 | 10.740 | 7,325,705 | +26,906 | 0.02% | 78,677,584 |
| 2015-06-18 | 2015-06-16 | 10.615 | 7,298,799 | +83,598 | 0.02% | 77,477,120 |
| 2015-06-17 | 2015-06-15 | 10.802 | 7,215,201 | +28,827 | 0.02% | 77,941,306 |
| 2015-06-16 | 2015-06-12 | 11.073 | 7,186,374 | -72,068 | 0.02% | 79,574,393 |
| 2015-06-15 | 2015-06-11 | 10.927 | 7,258,442 | -7,206 | 0.02% | 79,314,867 |
| 2015-06-12 | 2015-06-10 | 10.802 | 7,265,648 | +37,475 | 0.02% | 78,486,253 |
| 2015-06-11 | 2015-06-09 | 11.073 | 7,228,173 | -8,648 | 0.02% | 80,037,231 |
| 2015-06-10 | 2015-06-08 | 11.135 | 7,236,821 | -455,131 | 0.02% | 80,584,868 |
| 2015-06-09 | 2015-06-05 | 10.740 | 7,691,952 | +4,805 | 0.02% | 82,611,052 |
| 2015-06-08 | 2015-06-04 | 10.886 | 7,687,147 | -1,922 | 0.02% | 83,679,439 |
| 2015-06-05 | 2015-06-03 | 10.782 | 7,689,069 | +9,609 | 0.02% | 82,900,167 |
| 2015-06-04 | 2015-06-02 | 10.865 | 7,679,460 | +31,710 | 0.02% | 83,435,923 |
| 2015-06-03 | 2015-06-01 | 10.844 | 7,647,750 | +11,723 | 0.02% | 82,932,220 |
| 2015-06-02 | 2015-05-29 | 10.719 | 7,636,027 | +16,816 | 0.02% | 81,851,487 |
| 2015-06-01 | 2015-05-28 | 10.802 | 7,619,211 | +147,017 | 0.02% | 82,305,574 |
| 2015-05-29 | 2015-05-27 | 11.219 | 7,472,194 | -83,118 | 0.02% | 83,827,939 |
| 2015-05-28 | 2015-05-26 | 11.260 | 7,555,312 | -5,381 | 0.02% | 85,074,921 |
| 2015-05-27 | 2015-05-22 | 10.969 | 7,560,693 | +6,246 | 0.02% | 82,932,376 |
| 2015-05-26 | 2015-05-21 | 10.740 | 7,554,447 | +106,228 | 0.02% | 81,134,258 |
| 2015-05-22 | 2015-05-20 | 10.865 | 7,448,219 | +9,609 | 0.02% | 80,923,532 |
| 2015-05-21 | 2015-05-19 | 10.802 | 7,438,610 | -12,492 | 0.02% | 80,354,654 |
| 2015-05-20 | 2015-05-18 | 10.657 | 7,451,102 | -45,162 | 0.02% | 79,403,996 |
| 2015-05-19 | 2015-05-15 | 10.740 | 7,496,264 | +43,240 | 0.02% | 80,509,376 |
| 2015-05-18 | 2015-05-14 | 10.532 | 7,453,024 | -248,873 | 0.02% | 78,493,722 |
| 2015-05-15 | 2015-05-13 | 10.553 | 7,701,897 | +961 | 0.02% | 81,275,108 |
| 2015-05-14 | 2015-05-12 | 10.636 | 7,700,936 | +20,659 | 0.02% | 81,906,110 |
| 2015-05-13 | 2015-05-11 | 10.865 | 7,680,277 | -1,537 | 0.02% | 83,444,799 |
| 2015-05-12 | 2015-05-08 | 10.719 | 7,681,814 | -299,801 | 0.02% | 82,342,283 |
| 2015-05-11 | 2015-05-07 | 10.490 | 7,981,615 | -1,922 | 0.02% | 83,728,478 |
| 2015-05-08 | 2015-05-06 | 10.657 | 7,983,537 | -60,056 | 0.02% | 85,077,984 |
| 2015-05-07 | 2015-05-05 | 10.657 | 8,043,593 | -23,014 | 0.02% | 85,717,981 |
| 2015-05-06 | 2015-05-04 | 11.011 | 8,066,607 | +819,388 | 0.02% | 88,817,482 |
| 2015-05-05 | 2015-04-30 | 11.094 | 7,247,219 | +247,912 | 0.02% | 80,398,969 |
| 2015-05-04 | 2015-04-29 | 11.510 | 6,999,307 | -17,777 | 0.02% | 80,562,338 |
| 2015-04-30 | 2015-04-28 | 11.552 | 7,017,084 | -6,726 | 0.02% | 81,059,057 |
| 2015-04-29 | 2015-04-27 | 11.385 | 7,023,810 | -4,756 | 0.02% | 79,967,215 |
| 2015-04-28 | 2015-04-24 | 11.219 | 7,028,566 | +15,711 | 0.02% | 78,851,032 |
| 2015-04-27 | 2015-04-23 | 11.219 | 7,012,855 | +44,297 | 0.02% | 78,674,775 |
| 2015-04-24 | 2015-04-22 | 11.385 | 6,968,558 | -754,354 | 0.02% | 79,338,162 |
| 2015-04-23 | 2015-04-21 | 11.364 | 7,722,912 | -96 | 0.02% | 87,765,861 |
| 2015-04-22 | 2015-04-20 | 10.906 | 7,723,008 | +144,101 | 0.02% | 84,230,554 |
| 2015-04-21 | 2015-04-17 | 11.198 | 7,578,907 | +69,330 | 0.02% | 84,867,369 |
| 2015-04-20 | 2015-04-16 | 11.489 | 7,509,577 | +37,428 | 0.02% | 86,279,266 |
| 2015-04-17 | 2015-04-15 | 11.510 | 7,472,149 | -115,751 | 0.02% | 86,004,771 |
| 2015-04-16 | 2015-04-14 | 11.115 | 7,587,900 | -2,219,967 | 0.02% | 84,336,339 |
| 2015-04-15 | 2015-04-13 | 11.344 | 9,807,867 | -1,205,152 | 0.02% | 111,255,876 |
| 2015-04-14 | 2015-04-10 | 10.449 | 11,013,019 | -1,227,790 | 0.03% | 115,069,968 |
| 2015-04-13 | 2015-04-09 | 10.220 | 12,240,809 | -1,309,558 | 0.03% | 125,096,022 |
| 2015-04-10 | 2015-04-08 | 10.074 | 13,550,367 | -3,059,601 | 0.03% | 136,504,921 |
| 2015-04-09 | 2015-04-02 | 9.616 | 16,609,968 | -56,632 | 0.04% | 159,721,235 |
| 2015-04-08 | 2015-04-01 | 9.512 | 16,666,600 | +7,869,241 | 0.04% | 158,531,329 |
| 2015-04-02 | 2015-03-31 | 9.325 | 8,797,359 | -1,160,334 | 0.02% | 82,031,795 |
| 2015-04-01 | 2015-03-30 | 9.283 | 9,957,693 | -589,993 | 0.02% | 92,436,923 |
| 2015-03-31 | 2015-03-27 | 8.992 | 10,547,686 | +16,816 | 0.03% | 94,840,280 |
| 2015-03-30 | 2015-03-26 | 9.075 | 10,530,870 | -9,129 | 0.03% | 95,565,828 |
| 2015-03-27 | 2015-03-25 | 9.158 | 10,539,999 | -9,128 | 0.03% | 96,526,183 |
| 2015-03-26 | 2015-03-24 | 9.179 | 10,549,127 | +32,670 | 0.03% | 96,829,346 |
| 2015-03-25 | 2015-03-23 | 9.283 | 10,516,457 | -2,402 | 0.03% | 97,623,910 |
| 2015-03-24 | 2015-03-20 | 9.262 | 10,518,859 | -2,392,640 | 0.03% | 97,427,270 |
| 2015-03-23 | 2015-03-19 | 9.262 | 12,911,499 | -3,896,449 | 0.03% | 119,588,265 |
| 2015-03-20 | 2015-03-18 | 9.200 | 16,807,948 | -4,805 | 0.04% | 154,628,254 |
| 2015-03-19 | 2015-03-17 | 9.116 | 16,812,753 | +45,163 | 0.04% | 153,272,708 |
| 2015-03-18 | 2015-03-16 | 9.137 | 16,767,590 | +88,403 | 0.04% | 153,209,979 |
| 2015-03-17 | 2015-03-13 | 9.054 | 16,679,187 | +5,983,523 | 0.04% | 151,013,586 |
| 2015-03-16 | 2015-03-12 | 8.867 | 10,695,664 | -9,128,068 | 0.03% | 94,835,129 |
| 2015-03-13 | 2015-03-11 | 8.721 | 19,823,732 | -959,939 | 0.05% | 172,882,617 |
| 2015-03-12 | 2015-03-10 | 8.742 | 20,783,671 | +3,923,354 | 0.05% | 181,686,825 |
| 2015-03-11 | 2015-03-09 | 8.929 | 16,860,317 | -1,404,355 | 0.04% | 150,547,974 |
| 2015-03-10 | 2015-03-06 | 8.804 | 18,264,672 | +7,950,485 | 0.05% | 160,806,697 |
| 2015-03-09 | 2015-03-05 | 8.804 | 10,314,187 | +110,023 | 0.03% | 90,808,658 |
| 2015-03-06 | 2015-03-04 | 8.950 | 10,204,164 | +76,343 | 0.03% | 91,326,702 |
| 2015-03-05 | 2015-03-03 | 9.137 | 10,127,821 | +4,805 | 0.03% | 92,540,624 |
| 2015-03-04 | 2015-03-02 | 9.345 | 10,123,016 | -11,050 | 0.03% | 94,603,706 |
| 2015-03-03 | 2015-02-27 | 9.283 | 10,134,066 | -3,366,993 | 0.03% | 94,074,187 |
| 2015-03-02 | 2015-02-26 | 9.304 | 13,501,059 | -533,300 | 0.03% | 125,610,876 |
| 2015-02-27 | 2015-02-25 | 9.200 | 14,034,359 | -4,324 | 0.03% | 129,112,039 |
| 2015-02-26 | 2015-02-24 | 9.158 | 14,038,683 | -16,816 | 0.03% | 128,567,421 |
| 2015-02-25 | 2015-02-23 | 9.179 | 14,055,499 | +9,609 | 0.03% | 129,013,972 |
| 2015-02-24 | 2015-02-18 | 9.179 | 14,045,890 | +24,023 | 0.03% | 128,925,772 |
| 2015-02-23 | 2015-02-16 | 9.137 | 14,021,867 | -65,822 | 0.03% | 128,121,570 |
| 2015-02-17 | 2015-02-13 | 9.158 | 14,087,689 | -14,413 | 0.04% | 129,016,222 |
| 2015-02-16 | 2015-02-12 | 9.033 | 14,102,102 | +134,045 | 0.04% | 127,387,105 |
| 2015-02-13 | 2015-02-11 | 8.888 | 13,968,057 | +30,269 | 0.03% | 124,141,149 |
| 2015-02-11 | 2015-02-09 | 8.888 | 13,937,788 | +51,888 | 0.03% | 123,872,133 |
| 2015-02-10 | 2015-02-06 | 9.012 | 13,885,900 | +1,994,828 | 0.03% | 125,145,091 |
| 2015-02-09 | 2015-02-05 | 9.158 | 11,891,072 | -2,483,830 | 0.03% | 108,899,421 |
| 2015-02-06 | 2015-02-04 | 9.012 | 14,374,902 | +48,045 | 0.04% | 129,552,165 |
| 2015-02-05 | 2015-02-03 | 8.992 | 14,326,857 | +1,093,841 | 0.04% | 128,820,969 |
| 2015-02-04 | 2015-02-02 | 8.929 | 13,233,016 | -4,805 | 0.03% | 118,159,329 |
| 2015-02-03 | 2015-01-30 | 9.033 | 13,237,821 | -125,445 | 0.03% | 119,579,882 |
| 2015-02-02 | 2015-01-29 | 9.054 | 13,363,266 | -280,583 | 0.03% | 120,991,193 |
| 2015-01-30 | 2015-01-28 | 9.262 | 13,643,849 | -1,433,182 | 0.03% | 126,371,402 |
| 2015-01-29 | 2015-01-27 | 9.241 | 15,077,031 | +66,782 | 0.04% | 139,331,940 |
| 2015-01-28 | 2015-01-26 | 9.429 | 15,010,249 | -126,838 | 0.04% | 141,526,571 |
| 2015-01-27 | 2015-01-23 | 9.408 | 15,137,087 | -73,125 | 0.04% | 142,407,423 |
| 2015-01-26 | 2015-01-22 | 9.283 | 15,210,212 | -1,490,836 | 0.04% | 141,195,876 |
| 2015-01-23 | 2015-01-21 | 9.158 | 16,701,048 | +23,494 | 0.04% | 152,949,580 |
| 2015-01-22 | 2015-01-20 | 8.929 | 16,677,554 | +973,872 | 0.04% | 148,916,059 |
| 2015-01-21 | 2015-01-19 | 8.700 | 15,703,682 | +7,651,645 | 0.04% | 136,624,838 |
| 2015-01-20 | 2015-01-16 | 9.241 | 8,052,037 | +533,299 | 0.02% | 74,411,596 |
| 2015-01-19 | 2015-01-15 | 9.304 | 7,518,738 | -75,911 | 0.02% | 69,952,681 |
| 2015-01-16 | 2015-01-14 | 9.179 | 7,594,649 | -11,050 | 0.02% | 69,710,498 |
| 2015-01-15 | 2015-01-13 | 9.158 | 7,605,699 | -66,302 | 0.02% | 69,653,621 |
| 2015-01-14 | 2015-01-12 | 9.137 | 7,672,001 | +36,514 | 0.02% | 70,101,136 |
| 2015-01-13 | 2015-01-09 | 9.241 | 7,635,487 | -112,906 | 0.02% | 70,562,117 |
| 2015-01-12 | 2015-01-08 | 9.221 | 7,748,393 | +3,651 | 0.02% | 71,444,245 |
| 2015-01-09 | 2015-01-07 | 9.262 | 7,744,742 | +14,894 | 0.02% | 71,732,977 |
| 2015-01-08 | 2015-01-06 | 9.179 | 7,729,848 | -1,406,276 | 0.02% | 70,951,475 |
| 2015-01-07 | 2015-01-05 | 9.241 | 9,136,124 | -81,293 | 0.02% | 84,430,010 |
| 2015-01-06 | 2015-01-02 | 9.221 | 9,217,417 | +19,266 | 0.02% | 84,989,417 |
| 2015-01-05 | 2014-12-31 | 9.096 | 9,198,151 | -5,452,193 | 0.02% | 83,663,082 |
| 2015-01-02 | 2014-12-29 | 9.033 | 14,650,344 | +65,437 | 0.04% | 132,339,485 |
| 2014-12-30 | 2014-12-24 | 8.763 | 14,584,907 | -1,379,900 | 0.04% | 127,801,999 |
| 2014-12-29 | 2014-12-22 | 9.012 | 15,964,807 | +1,355,830 | 0.04% | 143,881,003 |
| 2014-12-23 | 2014-12-19 | 8.679 | 14,608,977 | +14,413 | 0.04% | 126,796,641 |
| 2014-12-22 | 2014-12-18 | 8.617 | 14,594,564 | -1,007,503 | 0.04% | 125,760,239 |
| 2014-12-19 | 2014-12-17 | 8.617 | 15,602,067 | -2,019,812 | 0.04% | 134,441,815 |
| 2014-12-18 | 2014-12-16 | 8.388 | 17,621,879 | -2,011,163 | 0.04% | 147,811,814 |
| 2014-12-17 | 2014-12-15 | 8.513 | 19,633,042 | +2,351,418 | 0.05% | 167,133,224 |
| 2014-12-16 | 2014-12-12 | 8.554 | 17,281,624 | -3,795,554 | 0.04% | 147,835,339 |
| 2014-12-15 | 2014-12-11 | 8.534 | 21,077,178 | +1,109,839 | 0.05% | 179,865,640 |
| 2014-12-12 | 2014-12-10 | 8.659 | 19,967,339 | +87,442 | 0.05% | 172,888,222 |
| 2014-12-11 | 2014-12-09 | 8.638 | 19,879,897 | -1,529,705 | 0.05% | 171,717,325 |
| 2014-12-10 | 2014-12-08 | 8.992 | 21,409,602 | -563,617 | 0.05% | 192,505,981 |
| 2014-12-09 | 2014-12-05 | 8.596 | 21,973,219 | +453,016 | 0.05% | 188,884,196 |
| 2014-12-08 | 2014-12-04 | 8.659 | 21,520,203 | +558,284 | 0.05% | 186,333,775 |
| 2014-12-05 | 2014-12-03 | 8.388 | 20,961,919 | +9,561,914 | 0.05% | 175,827,974 |
| 2014-12-04 | 2014-12-02 | 8.471 | 11,400,005 | -1,662,409 | 0.03% | 96,572,025 |
| 2014-12-03 | 2014-12-01 | 8.138 | 13,062,414 | +4,776,633 | 0.03% | 106,304,608 |
| 2014-12-02 | 2014-11-28 | 8.326 | 8,285,781 | -168,157 | 0.02% | 68,983,516 |
| 2014-12-01 | 2014-11-27 | 8.034 | 8,453,938 | -28,011 | 0.02% | 67,920,090 |
| 2014-11-28 | 2014-11-26 | 8.097 | 8,481,949 | -102,764 | 0.02% | 68,674,759 |
| 2014-11-27 | 2014-11-25 | 7.909 | 8,584,713 | +14,413 | 0.02% | 67,898,670 |
| 2014-11-26 | 2014-11-24 | 7.930 | 8,570,300 | -238,303 | 0.02% | 67,963,054 |
| 2014-11-25 | 2014-11-21 | 7.764 | 8,808,603 | +11,964 | 0.02% | 68,386,087 |
| 2014-11-24 | 2014-11-20 | 7.722 | 8,796,639 | +24,551 | 0.02% | 67,927,021 |
| 2014-11-21 | 2014-11-19 | 7.722 | 8,772,088 | +17,296 | 0.02% | 67,737,440 |
| 2014-11-20 | 2014-11-18 | 7.764 | 8,754,792 | +19,218 | 0.02% | 67,968,322 |
| 2014-11-19 | 2014-11-17 | 7.868 | 8,735,574 | +4,804 | 0.02% | 68,728,226 |
| 2014-11-18 | 2014-11-14 | 8.013 | 8,730,770 | +120,113 | 0.02% | 69,962,475 |
| 2014-11-17 | 2014-11-13 | 8.034 | 8,610,657 | -9,609 | 0.02% | 69,179,191 |
| 2014-11-14 | 2014-11-12 | 7.993 | 8,620,266 | -499,668 | 0.02% | 68,897,550 |
| 2014-11-13 | 2014-11-11 | 7.909 | 9,119,934 | -38,436 | 0.02% | 72,131,868 |
| 2014-11-12 | 2014-11-10 | 7.680 | 9,158,370 | -18,161 | 0.02% | 70,339,040 |
| 2014-11-11 | 2014-11-07 | 7.639 | 9,176,531 | +4,804 | 0.02% | 70,096,525 |
| 2014-11-07 | 2014-11-05 | 7.680 | 9,171,727 | -2,018 | 0.02% | 70,441,626 |
| 2014-11-06 | 2014-11-04 | 7.743 | 9,173,745 | -4,804 | 0.02% | 71,029,947 |
| 2014-11-05 | 2014-11-03 | 7.701 | 9,178,549 | -48,045 | 0.02% | 70,685,062 |
| 2014-11-04 | 2014-10-31 | 7.722 | 9,226,594 | +177,766 | 0.02% | 71,247,103 |
| 2014-11-03 | 2014-10-30 | 7.659 | 9,048,828 | -879,223 | 0.02% | 69,309,384 |
| 2014-10-31 | 2014-10-29 | 7.722 | 9,928,051 | -45,643 | 0.02% | 76,663,704 |
| 2014-10-30 | 2014-10-28 | 7.659 | 9,973,694 | -73,989 | 0.02% | 76,393,383 |
| 2014-10-29 | 2014-10-27 | 7.451 | 10,047,683 | -158,548 | 0.03% | 74,868,794 |
| 2014-10-28 | 2014-10-24 | 7.472 | 10,206,231 | -52,321 | 0.03% | 76,262,621 |
| 2014-10-27 | 2014-10-23 | 7.472 | 10,258,552 | -48,045 | 0.03% | 76,653,572 |
| 2014-10-24 | 2014-10-22 | 7.451 | 10,306,597 | -152,784 | 0.03% | 76,798,053 |
| 2014-10-23 | 2014-10-21 | 7.326 | 10,459,381 | -192,179 | 0.03% | 76,630,301 |
| 2014-10-21 | 2014-10-17 | 7.306 | 10,651,560 | +16,815 | 0.03% | 77,816,595 |
| 2014-10-20 | 2014-10-16 | 7.285 | 10,634,745 | -19,698 | 0.03% | 77,472,400 |
| 2014-10-17 | 2014-10-15 | 7.347 | 10,654,443 | -12,492 | 0.03% | 78,281,176 |
| 2014-10-16 | 2014-10-14 | 7.285 | 10,666,935 | -168,157 | 0.03% | 77,706,899 |
| 2014-10-15 | 2014-10-13 | 7.264 | 10,835,092 | -456,428 | 0.03% | 78,706,376 |
| 2014-10-14 | 2014-10-10 | 7.222 | 11,291,520 | -69,665 | 0.03% | 81,551,841 |
| 2014-10-13 | 2014-10-09 | 7.347 | 11,361,185 | -94,764 | 0.03% | 83,473,808 |
| 2014-10-10 | 2014-10-08 | 7.285 | 11,455,949 | -708,664 | 0.03% | 83,454,739 |
| 2014-10-09 | 2014-10-07 | 7.347 | 12,164,613 | -341,119 | 0.03% | 89,376,818 |
| 2014-10-08 | 2014-10-06 | 7.306 | 12,505,732 | +738,932 | 0.03% | 91,362,531 |
| 2014-10-07 | 2014-10-03 | 7.264 | 11,766,800 | +2,784,207 | 0.03% | 85,474,326 |
| 2014-10-06 | 2014-09-30 | 7.243 | 8,982,593 | -48,045 | 0.02% | 65,062,816 |
| 2014-10-03 | 2014-09-29 | 7.347 | 9,030,638 | -1,888,648 | 0.02% | 66,350,626 |
| 2014-09-30 | 2014-09-26 | 7.451 | 10,919,286 | -56,316 | 0.03% | 81,363,412 |
| 2014-09-26 | 2014-09-24 | 7.535 | 10,975,602 | -960,900 | 0.03% | 82,696,820 |
| 2014-09-25 | 2014-09-23 | 7.431 | 11,936,502 | +1,987,708 | 0.03% | 88,694,600 |
| 2014-09-24 | 2014-09-22 | 7.431 | 9,948,794 | +17,777 | 0.02% | 73,924,865 |
| 2014-09-23 | 2014-09-19 | 7.535 | 9,931,017 | +181,610 | 0.02% | 74,826,285 |
| 2014-09-22 | 2014-09-18 | 7.576 | 9,749,407 | +111,945 | 0.02% | 73,863,770 |
| 2014-09-19 | 2014-09-17 | 7.618 | 9,637,462 | -9,609 | 0.02% | 73,416,834 |
| 2014-09-18 | 2014-09-16 | 7.493 | 9,647,071 | +19,218 | 0.02% | 72,285,279 |
| 2014-09-17 | 2014-09-15 | 7.493 | 9,627,853 | +18,737 | 0.02% | 72,141,279 |
| 2014-09-16 | 2014-09-12 | 7.576 | 9,609,116 | +4,805 | 0.02% | 72,800,893 |
| 2014-09-15 | 2014-09-11 | 7.597 | 9,604,311 | +26,424 | 0.02% | 72,964,392 |
| 2014-09-12 | 2014-09-10 | 7.618 | 9,577,887 | -4,804 | 0.02% | 72,963,000 |
| 2014-09-11 | 2014-09-08 | 7.784 | 9,582,691 | -4,805 | 0.02% | 74,595,216 |
| 2014-09-10 | 2014-09-05 | 7.784 | 9,587,496 | +481 | 0.02% | 74,632,620 |
| 2014-09-08 | 2014-09-04 | 7.722 | 9,587,015 | +3,843 | 0.02% | 74,030,248 |
| 2014-09-05 | 2014-09-03 | 7.680 | 9,583,172 | -143,654 | 0.02% | 73,601,648 |
| 2014-09-04 | 2014-09-02 | 7.472 | 9,726,826 | +23,494 | 0.02% | 72,680,429 |
| 2014-09-03 | 2014-09-01 | 7.472 | 9,703,332 | -53,330 | 0.02% | 72,504,878 |
| 2014-09-02 | 2014-08-29 | 7.493 | 9,756,662 | +706,742 | 0.02% | 73,106,442 |
| 2014-09-01 | 2014-08-28 | 7.514 | 9,049,920 | +14,413 | 0.02% | 67,999,204 |
| 2014-08-29 | 2014-08-27 | 7.576 | 9,035,507 | -24,022 | 0.02% | 68,455,098 |
| 2014-08-28 | 2014-08-26 | 7.659 | 9,059,529 | +20,179 | 0.02% | 69,391,348 |
| 2014-08-27 | 2014-08-25 | 7.680 | 9,039,350 | -4,805 | 0.02% | 69,424,931 |
| 2014-08-25 | 2014-08-21 | 7.597 | 9,044,155 | +4,805 | 0.02% | 68,708,861 |
| 2014-08-22 | 2014-08-20 | 7.639 | 9,039,350 | -10,138 | 0.02% | 69,048,644 |
| 2014-08-21 | 2014-08-19 | 7.659 | 9,049,488 | +4,805 | 0.02% | 69,314,439 |
| 2014-08-20 | 2014-08-18 | 7.639 | 9,044,683 | -711,066 | 0.02% | 69,089,381 |
| 2014-08-18 | 2014-08-14 | 7.680 | 9,755,749 | -7,687 | 0.02% | 74,927,091 |
| 2014-08-15 | 2014-08-13 | 7.722 | 9,763,436 | -1,198,723 | 0.02% | 75,392,558 |
| 2014-08-14 | 2014-08-12 | 7.659 | 10,962,159 | +1,191,516 | 0.03% | 83,964,519 |
| 2014-08-13 | 2014-08-11 | 7.618 | 9,770,643 | -3,737,660 | 0.02% | 74,431,388 |
| 2014-08-12 | 2014-08-08 | 7.535 | 13,508,303 | +9,609 | 0.03% | 101,779,720 |
| 2014-08-11 | 2014-08-07 | 7.597 | 13,498,694 | +7,207 | 0.03% | 102,550,198 |
| 2014-08-08 | 2014-08-06 | 7.618 | 13,491,487 | +3,657,665 | 0.03% | 102,776,256 |
| 2014-08-07 | 2014-08-05 | 7.639 | 9,833,822 | -4,805 | 0.02% | 75,117,356 |
| 2014-08-05 | 2014-08-01 | 7.618 | 9,838,627 | +53,811 | 0.02% | 74,949,281 |
| 2014-08-04 | 2014-07-31 | 7.743 | 9,784,816 | -481,816 | 0.02% | 75,761,313 |
| 2014-08-01 | 2014-07-30 | 7.764 | 10,266,632 | +297,398 | 0.03% | 79,705,578 |
| 2014-07-31 | 2014-07-29 | 7.784 | 9,969,234 | -105,314 | 0.02% | 77,604,209 |
| 2014-07-30 | 2014-07-28 | 7.701 | 10,074,548 | -73,510 | 0.03% | 77,585,253 |
| 2014-07-29 | 2014-07-25 | 7.597 | 10,148,058 | -21,236 | 0.03% | 77,095,263 |
| 2014-07-28 | 2014-07-24 | 7.535 | 10,169,294 | +15,855 | 0.03% | 76,621,608 |
| 2014-07-25 | 2014-07-23 | 7.472 | 10,153,439 | -109,062 | 0.03% | 75,868,151 |
| 2014-07-24 | 2014-07-22 | 7.347 | 10,262,501 | -4,804 | 0.03% | 75,401,469 |
| 2014-07-23 | 2014-07-21 | 7.264 | 10,267,305 | +11,530 | 0.03% | 74,581,957 |
| 2014-07-22 | 2014-07-18 | 7.326 | 10,255,775 | +3,364 | 0.03% | 75,138,589 |
| 2014-07-21 | 2014-07-17 | 7.326 | 10,252,411 | -10,570 | 0.03% | 75,113,943 |
| 2014-07-18 | 2014-07-16 | 7.347 | 10,262,981 | +480 | 0.03% | 75,404,995 |
| 2014-07-17 | 2014-07-15 | 7.326 | 10,262,501 | -9,849 | 0.03% | 75,187,867 |
| 2014-07-16 | 2014-07-14 | 7.285 | 10,272,350 | +30,268 | 0.03% | 74,832,411 |
| 2014-07-15 | 2014-07-11 | 7.222 | 10,242,082 | +21,621 | 0.03% | 73,972,383 |
| 2014-07-14 | 2014-07-10 | 7.202 | 10,220,461 | +44,681 | 0.03% | 73,603,501 |
| 2014-07-11 | 2014-07-09 | 7.264 | 10,175,780 | +36,515 | 0.03% | 73,917,118 |
| 2014-07-08 | 2014-07-04 | 7.493 | 10,139,265 | -26,425 | 0.03% | 75,973,277 |
| 2014-07-07 | 2014-07-03 | 7.389 | 10,165,690 | -961 | 0.03% | 75,113,345 |
| 2014-07-04 | 2014-07-02 | 7.347 | 10,166,651 | -509,277 | 0.03% | 74,697,232 |
| 2014-07-03 | 2014-06-30 | 7.222 | 10,675,928 | +14,414 | 0.03% | 77,105,791 |
| 2014-07-02 | 2014-06-27 | 7.264 | 10,661,514 | +475,645 | 0.03% | 77,445,501 |
| 2014-06-30 | 2014-06-26 | 7.243 | 10,185,869 | -19,218 | 0.03% | 73,778,397 |
| 2014-06-27 | 2014-06-25 | 7.118 | 10,205,087 | -4,805 | 0.03% | 72,643,156 |
| 2014-06-26 | 2014-06-24 | 7.118 | 10,209,892 | -4,804 | 0.03% | 72,677,360 |
| 2014-06-25 | 2014-06-23 | 7.035 | 10,214,696 | +26,905 | 0.03% | 71,861,129 |
| 2014-06-24 | 2014-06-20 | 7.222 | 10,187,791 | +113,386 | 0.03% | 73,580,272 |
| 2014-06-23 | 2014-06-19 | 7.243 | 10,074,405 | -24,022 | 0.03% | 72,971,040 |
| 2014-06-20 | 2014-06-18 | 8.292 | 10,098,427 | -46,604 | 0.03% | 83,740,895 |
| 2014-06-19 | 2014-06-17 | 8.337 | 10,145,031 | +632,163 | 0.03% | 84,579,655 |
| 2014-06-18 | 2014-06-16 | 8.337 | 9,512,868 | -499 | 0.03% | 79,309,279 |
| 2014-06-17 | 2014-06-13 | 8.382 | 9,513,367 | -157,458 | 0.03% | 79,737,575 |
| 2014-06-16 | 2014-06-12 | 8.337 | 9,670,825 | -15,202 | 0.03% | 80,626,174 |
| 2014-06-13 | 2014-06-11 | 8.315 | 9,686,027 | -89,720 | 0.03% | 80,536,997 |
| 2014-06-12 | 2014-06-10 | 8.315 | 9,775,747 | -142,206 | 0.03% | 81,282,998 |
| 2014-06-11 | 2014-06-09 | 8.248 | 9,917,953 | +2,646 | 0.03% | 81,802,146 |
| 2014-06-10 | 2014-06-06 | 8.092 | 9,915,307 | +26,916 | 0.03% | 80,233,127 |
| 2014-06-09 | 2014-06-05 | 8.270 | 9,888,391 | +9,466 | 0.03% | 81,778,750 |
| 2014-06-06 | 2014-06-04 | 8.248 | 9,878,925 | -135,074 | 0.03% | 81,480,248 |
| 2014-06-05 | 2014-06-03 | 8.292 | 10,013,999 | -80,748 | 0.03% | 83,040,778 |
| 2014-06-04 | 2014-05-30 | 8.226 | 10,094,747 | -27,813 | 0.03% | 83,035,295 |
| 2014-06-03 | 2014-05-29 | 8.070 | 10,122,560 | -6,729 | 0.03% | 81,684,538 |
| 2014-05-30 | 2014-05-28 | 8.114 | 10,129,289 | -1,071,705 | 0.03% | 82,190,434 |
| 2014-05-29 | 2014-05-27 | 8.047 | 11,200,994 | +1,031,780 | 0.03% | 90,137,331 |
| 2014-05-28 | 2014-05-26 | 8.047 | 10,169,214 | -449 | 0.03% | 81,834,327 |
| 2014-05-27 | 2014-05-23 | 8.025 | 10,169,663 | -4,934 | 0.03% | 81,611,242 |
| 2014-05-26 | 2014-05-22 | 8.003 | 10,174,597 | -220,308 | 0.03% | 81,424,030 |
| 2014-05-23 | 2014-05-21 | 7.958 | 10,394,905 | -102,280 | 0.03% | 82,723,646 |
| 2014-05-21 | 2014-05-19 | 7.824 | 10,497,185 | -22,879 | 0.03% | 82,133,607 |
| 2014-05-20 | 2014-05-16 | 7.824 | 10,520,064 | -11,664 | 0.03% | 82,312,620 |
| 2014-05-19 | 2014-05-15 | 7.824 | 10,531,728 | +4,486 | 0.03% | 82,403,883 |
| 2014-05-16 | 2014-05-14 | 7.780 | 10,527,242 | -159,253 | 0.03% | 81,899,445 |
| 2014-05-15 | 2014-05-13 | 7.646 | 10,686,495 | -44,860 | 0.03% | 81,709,083 |
| 2014-05-14 | 2014-05-12 | 7.646 | 10,731,355 | -8,972 | 0.03% | 82,052,083 |
| 2014-05-12 | 2014-05-08 | 7.579 | 10,740,327 | -88,374 | 0.03% | 81,402,426 |
| 2014-05-09 | 2014-05-07 | 7.535 | 10,828,701 | +38,131 | 0.03% | 81,589,447 |
| 2014-05-07 | 2014-05-02 | 7.557 | 10,790,570 | -44,860 | 0.03% | 81,542,686 |
| 2014-05-05 | 2014-04-30 | 7.601 | 10,835,430 | +94,206 | 0.03% | 82,364,764 |
| 2014-05-02 | 2014-04-29 | 7.668 | 10,741,224 | -7,626 | 0.03% | 82,366,980 |
| 2014-04-30 | 2014-04-28 | 7.535 | 10,748,850 | +898,994 | 0.03% | 80,987,805 |
| 2014-04-29 | 2014-04-25 | 7.512 | 9,849,856 | +11,215 | 0.03% | 73,994,716 |
| 2014-04-25 | 2014-04-23 | 7.557 | 9,838,641 | +17,944 | 0.03% | 74,349,104 |
| 2014-04-24 | 2014-04-22 | 7.668 | 9,820,697 | +7,222 | 0.03% | 75,308,098 |
| 2014-04-23 | 2014-04-17 | 7.780 | 9,813,475 | -6,729 | 0.03% | 76,346,507 |
| 2014-04-17 | 2014-04-15 | 7.713 | 9,820,204 | +2,692 | 0.03% | 75,742,134 |
| 2014-04-16 | 2014-04-14 | 7.824 | 9,817,512 | -22,430 | 0.03% | 76,815,610 |
| 2014-04-15 | 2014-04-11 | 7.824 | 9,839,942 | -24,673 | 0.03% | 76,991,110 |
| 2014-04-14 | 2014-04-10 | 7.824 | 9,864,615 | -26,467 | 0.03% | 77,184,160 |
| 2014-04-11 | 2014-04-09 | 7.847 | 9,891,082 | -34,542 | 0.03% | 77,611,735 |
| 2014-04-10 | 2014-04-08 | 7.757 | 9,925,624 | -87,747 | 0.03% | 76,997,742 |
| 2014-04-09 | 2014-04-07 | 7.624 | 10,013,371 | +20,187 | 0.03% | 76,339,154 |
| 2014-04-08 | 2014-04-04 | 7.535 | 9,993,184 | -234,617 | 0.03% | 75,294,198 |
| 2014-04-04 | 2014-04-02 | 7.535 | 10,227,801 | -15,701 | 0.03% | 77,061,933 |
| 2014-04-03 | 2014-04-01 | 7.691 | 10,243,502 | -49,346 | 0.03% | 78,778,640 |
| 2014-04-02 | 2014-03-31 | 7.668 | 10,292,848 | -170,468 | 0.03% | 78,928,696 |
| 2014-04-01 | 2014-03-28 | 7.579 | 10,463,316 | +10,766 | 0.03% | 79,302,921 |
| 2014-03-31 | 2014-03-27 | 7.468 | 10,452,550 | +67,290 | 0.03% | 78,056,305 |
| 2014-03-28 | 2014-03-26 | 7.356 | 10,385,260 | +82,991 | 0.03% | 76,396,285 |
| 2014-03-27 | 2014-03-25 | 7.178 | 10,302,269 | -11,215 | 0.03% | 73,948,554 |
| 2014-03-26 | 2014-03-24 | 7.133 | 10,313,484 | -36,650 | 0.03% | 73,569,246 |
| 2014-03-25 | 2014-03-21 | 6.933 | 10,350,134 | -38,580 | 0.03% | 71,754,194 |
| 2014-03-24 | 2014-03-20 | 6.777 | 10,388,714 | -20,636 | 0.03% | 70,400,590 |
| 2014-03-21 | 2014-03-19 | 6.888 | 10,409,350 | +208,151 | 0.03% | 71,700,638 |
| 2014-03-20 | 2014-03-18 | 6.933 | 10,201,199 | -126,102 | 0.03% | 70,721,675 |
| 2014-03-19 | 2014-03-17 | 6.933 | 10,327,301 | +210,842 | 0.03% | 71,595,900 |
| 2014-03-18 | 2014-03-14 | 6.933 | 10,116,459 | +13,727 | 0.03% | 70,134,199 |
| 2014-03-14 | 2014-03-12 | 6.955 | 10,102,732 | +105,421 | 0.03% | 70,264,240 |
| 2014-03-13 | 2014-03-11 | 7.044 | 9,997,311 | -4,486 | 0.03% | 70,422,463 |
| 2014-03-12 | 2014-03-10 | 7.044 | 10,001,797 | +122,019 | 0.03% | 70,454,063 |
| 2014-03-11 | 2014-03-07 | 7.156 | 9,879,778 | -2,243 | 0.03% | 70,695,724 |
| 2014-03-10 | 2014-03-06 | 7.133 | 9,882,021 | +17,944 | 0.03% | 70,491,488 |
| 2014-03-07 | 2014-03-05 | 7.133 | 9,864,077 | +224,300 | 0.03% | 70,363,488 |
| 2014-03-06 | 2014-03-04 | 7.178 | 9,639,777 | +209,945 | 0.03% | 69,193,259 |
| 2014-03-05 | 2014-03-03 | 7.178 | 9,429,832 | +26,916 | 0.03% | 67,686,297 |
| 2014-03-04 | 2014-02-28 | 7.267 | 9,402,916 | +4,486 | 0.03% | 68,331,520 |
| 2014-03-03 | 2014-02-27 | 7.334 | 9,398,430 | +8,523 | 0.03% | 68,927,438 |
| 2014-02-28 | 2014-02-26 | 7.245 | 9,389,907 | +39,926 | 0.03% | 68,027,667 |
| 2014-02-27 | 2014-02-25 | 7.222 | 9,349,981 | +61,907 | 0.02% | 67,529,987 |
| 2014-02-26 | 2014-02-24 | 7.200 | 9,288,074 | +6,729 | 0.02% | 66,875,819 |
| 2014-02-25 | 2014-02-21 | 7.245 | 9,281,345 | -17,944 | 0.02% | 67,241,161 |
| 2014-02-24 | 2014-02-20 | 7.289 | 9,299,289 | -30,954 | 0.02% | 67,785,753 |
| 2014-02-21 | 2014-02-19 | 7.334 | 9,330,243 | +4,038 | 0.02% | 68,427,359 |
| 2014-02-20 | 2014-02-18 | 7.334 | 9,326,205 | +34,542 | 0.02% | 68,397,745 |
| 2014-02-19 | 2014-02-17 | 7.379 | 9,291,663 | -13,907 | 0.02% | 68,558,668 |
| 2014-02-18 | 2014-02-14 | 7.289 | 9,305,570 | +12,740 | 0.02% | 67,831,537 |
| 2014-02-17 | 2014-02-13 | 7.245 | 9,292,830 | -8,972 | 0.02% | 67,324,367 |
| 2014-02-14 | 2014-02-12 | 7.356 | 9,301,802 | -278,131 | 0.02% | 68,426,127 |
| 2014-02-13 | 2014-02-11 | 7.245 | 9,579,933 | -20,636 | 0.03% | 69,404,361 |
| 2014-02-12 | 2014-02-10 | 7.089 | 9,600,569 | +229,683 | 0.03% | 68,055,781 |
| 2014-02-11 | 2014-02-07 | 7.178 | 9,370,886 | -316,263 | 0.02% | 67,263,189 |
| 2014-02-10 | 2014-02-06 | 7.111 | 9,687,149 | +4,486 | 0.03% | 68,885,464 |
| 2014-02-07 | 2014-02-05 | 7.089 | 9,682,663 | +60,561 | 0.03% | 68,637,722 |
| 2014-02-06 | 2014-02-04 | 7.156 | 9,622,102 | +8,972 | 0.03% | 68,851,898 |
| 2014-02-05 | 2014-01-30 | 7.334 | 9,613,130 | +56,524 | 0.03% | 70,502,033 |
| 2014-02-04 | 2014-01-28 | 7.245 | 9,556,606 | +27,364 | 0.03% | 69,235,362 |
| 2014-01-29 | 2014-01-27 | 7.245 | 9,529,242 | +42,169 | 0.03% | 69,037,117 |
| 2014-01-28 | 2014-01-24 | 7.379 | 9,487,073 | +59,215 | 0.03% | 70,000,503 |
| 2014-01-27 | 2014-01-23 | 7.445 | 9,427,858 | -1,795 | 0.03% | 70,194,070 |
| 2014-01-24 | 2014-01-22 | 7.646 | 9,429,653 | +22,879 | 0.03% | 72,099,252 |
| 2014-01-23 | 2014-01-21 | 7.646 | 9,406,774 | -3,992 | 0.03% | 71,924,319 |
| 2014-01-22 | 2014-01-20 | 7.490 | 9,410,766 | -111,253 | 0.03% | 70,486,376 |
| 2014-01-21 | 2014-01-17 | 7.557 | 9,522,019 | +71,776 | 0.03% | 71,956,440 |
| 2014-01-20 | 2014-01-16 | 7.624 | 9,450,243 | -6,550 | 0.03% | 72,046,022 |
| 2014-01-17 | 2014-01-15 | 7.624 | 9,456,793 | +21,937 | 0.03% | 72,095,958 |
| 2014-01-16 | 2014-01-14 | 7.624 | 9,434,856 | +13,458 | 0.03% | 71,928,716 |
| 2014-01-15 | 2014-01-13 | 7.668 | 9,421,398 | +53,832 | 0.03% | 72,246,152 |
| 2014-01-14 | 2014-01-10 | 7.713 | 9,367,566 | +3,588 | 0.02% | 72,250,988 |
| 2014-01-13 | 2014-01-09 | 7.624 | 9,363,978 | -109,906 | 0.02% | 71,388,362 |
| 2014-01-10 | 2014-01-08 | 7.735 | 9,473,884 | +8,972 | 0.03% | 73,282,194 |
| 2014-01-09 | 2014-01-07 | 7.646 | 9,464,912 | +43,962 | 0.03% | 72,368,843 |
| 2014-01-08 | 2014-01-06 | 7.646 | 9,420,950 | -109,907 | 0.03% | 72,032,709 |
| 2014-01-07 | 2014-01-03 | 7.713 | 9,530,857 | +1,008,004 | 0.03% | 73,510,433 |
| 2014-01-06 | 2014-01-02 | 7.914 | 8,522,853 | +153,421 | 0.02% | 67,445,702 |
| 2014-01-03 | 2013-12-31 | 7.958 | 8,369,432 | +59,215 | 0.02% | 66,604,739 |
| 2014-01-02 | 2013-12-27 | 7.980 | 8,310,217 | -191,552 | 0.02% | 66,318,748 |
| 2013-12-30 | 2013-12-24 | 7.980 | 8,501,769 | -13,906 | 0.02% | 67,847,407 |
| 2013-12-27 | 2013-12-20 | 7.802 | 8,515,675 | +8,972 | 0.02% | 66,439,759 |
| 2013-12-23 | 2013-12-19 | 7.847 | 8,506,703 | +13,458 | 0.02% | 66,749,015 |
| 2013-12-20 | 2013-12-18 | 7.958 | 8,493,245 | +27,813 | 0.02% | 67,590,054 |
| 2013-12-19 | 2013-12-17 | 8.003 | 8,465,432 | +1,794 | 0.02% | 67,746,132 |
| 2013-12-18 | 2013-12-16 | 8.025 | 8,463,638 | +16,868 | 0.02% | 67,920,443 |
| 2013-12-17 | 2013-12-13 | 8.070 | 8,446,770 | +22,430 | 0.02% | 68,161,661 |
| 2013-12-16 | 2013-12-12 | 8.003 | 8,424,340 | +4,037 | 0.02% | 67,417,286 |
| 2013-12-13 | 2013-12-11 | 8.070 | 8,420,303 | +70,879 | 0.02% | 67,948,084 |
| 2013-12-12 | 2013-12-10 | 8.270 | 8,349,424 | -5,785 | 0.02% | 69,051,219 |
| 2013-12-11 | 2013-12-09 | 8.292 | 8,355,209 | -49,346 | 0.02% | 69,285,313 |
| 2013-12-10 | 2013-12-06 | 8.315 | 8,404,555 | +31,402 | 0.02% | 69,881,864 |
| 2013-12-09 | 2013-12-05 | 8.226 | 8,373,153 | +13,458 | 0.02% | 68,874,161 |
| 2013-12-06 | 2013-12-04 | 8.226 | 8,359,695 | +6,729 | 0.02% | 68,763,461 |
| 2013-12-05 | 2013-12-03 | 8.292 | 8,352,966 | -17,944 | 0.02% | 69,266,713 |
| 2013-12-04 | 2013-12-02 | 8.404 | 8,370,910 | -9,466 | 0.02% | 70,348,518 |
| 2013-12-03 | 2013-11-29 | 8.359 | 8,380,376 | -5,383 | 0.02% | 70,054,445 |
| 2013-12-02 | 2013-11-28 | 8.292 | 8,385,759 | -57,421 | 0.02% | 69,538,648 |
| 2013-11-29 | 2013-11-27 | 8.337 | 8,443,180 | +48,000 | 0.02% | 70,391,234 |
| 2013-11-28 | 2013-11-26 | 8.248 | 8,395,180 | +5,384 | 0.02% | 69,242,488 |
| 2013-11-27 | 2013-11-25 | 8.292 | 8,389,796 | -10,318 | 0.02% | 69,572,125 |
| 2013-11-26 | 2013-11-22 | 8.315 | 8,400,114 | -49,840 | 0.02% | 69,844,938 |
| 2013-11-25 | 2013-11-21 | 8.226 | 8,449,954 | -21,846 | 0.02% | 69,505,895 |
| 2013-11-22 | 2013-11-20 | 8.292 | 8,471,800 | -283,067 | 0.02% | 70,252,141 |
| 2013-11-21 | 2013-11-19 | 8.248 | 8,754,867 | -10,784 | 0.02% | 72,209,145 |
| 2013-11-20 | 2013-11-18 | 8.292 | 8,765,651 | -205,055 | 0.02% | 72,688,891 |
| 2013-11-19 | 2013-11-15 | 8.003 | 8,970,706 | -120,225 | 0.02% | 71,789,677 |
| 2013-11-18 | 2013-11-14 | 7.757 | 9,090,931 | +33,645 | 0.02% | 70,522,635 |
| 2013-11-15 | 2013-11-13 | 7.713 | 9,057,286 | +113,047 | 0.02% | 69,857,833 |
| 2013-11-14 | 2013-11-12 | 7.980 | 8,944,239 | -13,458 | 0.02% | 71,378,489 |
| 2013-11-13 | 2013-11-11 | 8.047 | 8,957,697 | -31,402 | 0.02% | 72,084,933 |
| 2013-11-12 | 2013-11-08 | 7.891 | 8,989,099 | +49,346 | 0.02% | 70,934,964 |
| 2013-11-11 | 2013-11-07 | 7.914 | 8,939,753 | -246,730 | 0.02% | 70,744,845 |
| 2013-11-08 | 2013-11-06 | 8.003 | 9,186,483 | +280,824 | 0.02% | 73,516,471 |
| 2013-11-07 | 2013-11-05 | 8.047 | 8,905,659 | +8,972 | 0.02% | 71,666,169 |
| 2013-11-06 | 2013-11-04 | 8.114 | 8,896,687 | -4,486 | 0.02% | 72,188,933 |
| 2013-11-05 | 2013-11-01 | 8.070 | 8,901,173 | -15,701 | 0.02% | 71,828,491 |
| 2013-11-04 | 2013-10-31 | 8.092 | 8,916,874 | +76,262 | 0.02% | 72,153,962 |
| 2013-11-01 | 2013-10-30 | 8.070 | 8,840,612 | -153,870 | 0.02% | 71,339,790 |
| 2013-10-31 | 2013-10-29 | 7.891 | 8,994,482 | -91,514 | 0.02% | 70,977,442 |
| 2013-10-29 | 2013-10-25 | 7.691 | 9,085,996 | +53,832 | 0.02% | 69,876,728 |
| 2013-10-25 | 2013-10-23 | 7.869 | 9,032,164 | +245,384 | 0.02% | 71,073,458 |
| 2013-10-24 | 2013-10-22 | 8.025 | 8,786,780 | +4,037 | 0.02% | 70,513,648 |
| 2013-10-23 | 2013-10-21 | 8.047 | 8,782,743 | +4,037 | 0.02% | 70,677,032 |
| 2013-10-21 | 2013-10-17 | 8.003 | 8,778,706 | -889,707 | 0.02% | 70,253,163 |
| 2013-10-18 | 2013-10-16 | 8.070 | 9,668,413 | +1,077,536 | 0.03% | 78,019,775 |
| 2013-10-17 | 2013-10-15 | 8.114 | 8,590,877 | -15,252 | 0.02% | 69,707,549 |
| 2013-10-16 | 2013-10-11 | 8.070 | 8,606,129 | -21,084 | 0.02% | 69,447,617 |
| 2013-10-15 | 2013-10-10 | 8.003 | 8,627,213 | +7,626 | 0.02% | 69,040,813 |
| 2013-10-09 | 2013-10-07 | 8.003 | 8,619,587 | -22,430 | 0.02% | 68,979,785 |
| 2013-10-07 | 2013-10-03 | 8.025 | 8,642,017 | -41,271 | 0.02% | 69,351,929 |
| 2013-10-04 | 2013-10-02 | 7.891 | 8,683,288 | -11,215 | 0.02% | 68,521,742 |
| 2013-10-03 | 2013-09-30 | 7.891 | 8,694,503 | +4,486 | 0.02% | 68,610,242 |
| 2013-10-02 | 2013-09-27 | 7.980 | 8,690,017 | -36,337 | 0.02% | 69,349,699 |
| 2013-09-30 | 2013-09-26 | 8.047 | 8,726,354 | -26,916 | 0.02% | 70,223,255 |
| 2013-09-27 | 2013-09-25 | 8.047 | 8,753,270 | +43,514 | 0.02% | 70,439,855 |
| 2013-09-26 | 2013-09-24 | 8.025 | 8,709,756 | -19,334 | 0.02% | 69,895,532 |
| 2013-09-24 | 2013-09-19 | 8.136 | 8,729,090 | -25,571 | 0.02% | 71,023,613 |
| 2013-09-23 | 2013-09-18 | 8.025 | 8,754,661 | -74,019 | 0.02% | 70,255,894 |
| 2013-09-19 | 2013-09-17 | 8.025 | 8,828,680 | -89,854 | 0.02% | 70,849,894 |
| 2013-09-18 | 2013-09-16 | 8.025 | 8,918,534 | -494,357 | 0.02% | 71,570,970 |
| 2013-09-17 | 2013-09-13 | 7.869 | 9,412,891 | +4,486 | 0.03% | 74,069,372 |
| 2013-09-16 | 2013-09-12 | 7.980 | 9,408,405 | -19,290 | 0.03% | 75,082,713 |
| 2013-09-13 | 2013-09-11 | 7.869 | 9,427,695 | -26,916 | 0.03% | 74,185,864 |
| 2013-09-12 | 2013-09-10 | 7.936 | 9,454,611 | -4,974,972 | 0.03% | 75,029,938 |
| 2013-09-11 | 2013-09-09 | 7.802 | 14,429,583 | +5,088,019 | 0.04% | 112,580,391 |
| 2013-09-10 | 2013-09-06 | 7.691 | 9,341,564 | -15,701 | 0.02% | 71,842,199 |
| 2013-09-09 | 2013-09-05 | 7.691 | 9,357,265 | -60,561 | 0.02% | 71,962,949 |
| 2013-09-06 | 2013-09-04 | 7.601 | 9,417,826 | -35,888 | 0.03% | 71,588,946 |
| 2013-09-05 | 2013-09-03 | 7.579 | 9,453,714 | +108,113 | 0.03% | 71,651,008 |
| 2013-09-04 | 2013-09-02 | 7.445 | 9,345,601 | -53,832 | 0.02% | 69,581,635 |
| 2013-09-03 | 2013-08-30 | 7.267 | 9,399,433 | +49,795 | 0.03% | 68,306,209 |
| 2013-09-02 | 2013-08-29 | 7.312 | 9,349,638 | -11,664 | 0.02% | 68,361,183 |
| 2013-08-30 | 2013-08-28 | 7.200 | 9,361,302 | +25,122 | 0.02% | 67,403,074 |
| 2013-08-29 | 2013-08-27 | 7.379 | 9,336,180 | +19,738 | 0.02% | 68,887,137 |
| 2013-08-28 | 2013-08-26 | 7.445 | 9,316,442 | +35,888 | 0.02% | 69,364,535 |
| 2013-08-27 | 2013-08-23 | 7.379 | 9,280,554 | -26,916 | 0.02% | 68,476,700 |
| 2013-08-26 | 2013-08-22 | 7.423 | 9,307,470 | -20,187 | 0.02% | 69,090,257 |
| 2013-08-23 | 2013-08-21 | 7.289 | 9,327,657 | +22,430 | 0.02% | 67,992,537 |
| 2013-08-22 | 2013-08-20 | 7.356 | 9,305,227 | -24,224 | 0.02% | 68,451,322 |
| 2013-08-21 | 2013-08-19 | 7.535 | 9,329,451 | -38,131 | 0.02% | 70,293,265 |
| 2013-08-20 | 2013-08-16 | 7.490 | 9,367,582 | -213,579 | 0.02% | 70,162,929 |
| 2013-08-19 | 2013-08-15 | 7.445 | 9,581,161 | +13,952 | 0.03% | 71,335,471 |
| 2013-08-16 | 2013-08-13 | 7.445 | 9,567,209 | +92,411 | 0.03% | 71,231,593 |
| 2013-08-15 | 2013-08-12 | 7.222 | 9,474,798 | +124,217 | 0.03% | 68,431,474 |
| 2013-08-13 | 2013-08-09 | 7.066 | 9,350,581 | +10,318 | 0.02% | 66,075,246 |
| 2013-08-12 | 2013-08-08 | 7.044 | 9,340,263 | +40,374 | 0.02% | 65,794,125 |
| 2013-08-09 | 2013-08-07 | 7.022 | 9,299,889 | +17,047 | 0.02% | 65,302,416 |
| 2013-08-08 | 2013-08-06 | 7.178 | 9,282,842 | +39,925 | 0.02% | 66,631,219 |
| 2013-08-07 | 2013-08-05 | 7.245 | 9,242,917 | -6,729 | 0.02% | 66,962,759 |
| 2013-08-06 | 2013-08-02 | 7.245 | 9,249,646 | +17,944 | 0.02% | 67,011,509 |
| 2013-08-05 | 2013-08-01 | 7.267 | 9,231,702 | -50,243 | 0.02% | 67,087,299 |
| 2013-08-02 | 2013-07-31 | 7.245 | 9,281,945 | +40,374 | 0.02% | 67,245,508 |
| 2013-08-01 | 2013-07-30 | 7.267 | 9,241,571 | -306,842 | 0.02% | 67,159,017 |
| 2013-07-31 | 2013-07-29 | 7.222 | 9,548,413 | -33,196 | 0.03% | 68,963,157 |
| 2013-07-30 | 2013-07-26 | 7.312 | 9,581,609 | -228,338 | 0.03% | 70,057,271 |
| 2013-07-29 | 2013-07-25 | 7.289 | 9,809,947 | +51,589 | 0.03% | 71,508,117 |
| 2013-07-26 | 2013-07-24 | 7.312 | 9,758,358 | -16,598 | 0.03% | 71,349,596 |
| 2013-07-25 | 2013-07-23 | 7.289 | 9,774,956 | -178,543 | 0.03% | 71,253,055 |
| 2013-07-24 | 2013-07-22 | 7.022 | 9,953,499 | -6,729 | 0.03% | 69,891,966 |
| 2013-07-23 | 2013-07-19 | 7.000 | 9,960,228 | +8,972 | 0.03% | 69,717,187 |
| 2013-07-22 | 2013-07-18 | 7.066 | 9,951,256 | +74,468 | 0.03% | 70,319,875 |
| 2013-07-19 | 2013-07-17 | 7.066 | 9,876,788 | +2,692 | 0.03% | 69,793,652 |
| 2013-07-18 | 2013-07-16 | 7.022 | 9,874,096 | -12,561 | 0.03% | 69,334,410 |
| 2013-07-17 | 2013-07-15 | 7.066 | 9,886,657 | +22,430 | 0.03% | 69,863,390 |
| 2013-07-16 | 2013-07-12 | 7.066 | 9,864,227 | +47,103 | 0.03% | 69,704,890 |
| 2013-07-15 | 2013-07-11 | 7.178 | 9,817,124 | -171,724 | 0.03% | 70,466,236 |
| 2013-07-12 | 2013-07-10 | 6.955 | 9,988,848 | -11,215 | 0.03% | 69,472,180 |
| 2013-07-11 | 2013-07-09 | 6.821 | 10,000,063 | +88,822 | 0.03% | 68,212,676 |
| 2013-07-10 | 2013-07-08 | 6.844 | 9,911,241 | -56,523 | 0.03% | 67,827,739 |
| 2013-07-09 | 2013-07-05 | 7.000 | 9,967,764 | -40,374 | 0.03% | 69,769,936 |
| 2013-07-08 | 2013-07-04 | 6.799 | 10,008,138 | +74,019 | 0.03% | 68,044,661 |
| 2013-07-05 | 2013-07-03 | 6.732 | 9,934,119 | +68,636 | 0.03% | 66,877,069 |
| 2013-07-04 | 2013-07-02 | 6.933 | 9,865,483 | -11,215 | 0.03% | 68,394,262 |
| 2013-07-03 | 2013-06-28 | 7.111 | 9,876,698 | +92,411 | 0.03% | 70,233,350 |
| 2013-07-02 | 2013-06-27 | 6.977 | 9,784,287 | +125,160 | 0.03% | 68,267,571 |
| 2013-06-28 | 2013-06-26 | 6.977 | 9,659,127 | +111,701 | 0.03% | 67,394,296 |
| 2013-06-27 | 2013-06-25 | 6.754 | 9,547,426 | +12,112 | 0.03% | 64,486,656 |
| 2013-06-26 | 2013-06-24 | 6.665 | 9,535,314 | +46,654 | 0.03% | 63,554,618 |
| 2013-06-25 | 2013-06-21 | 6.844 | 9,488,660 | +41,765 | 0.03% | 64,935,799 |
| 2013-06-24 | 2013-06-20 | 6.866 | 9,446,895 | +102,729 | 0.03% | 64,860,566 |
| 2013-06-21 | 2013-06-19 | 7.066 | 9,344,166 | +48,449 | 0.02% | 66,029,914 |
| 2013-06-20 | 2013-06-18 | 7.200 | 9,295,717 | +30,954 | 0.02% | 66,930,850 |
| 2013-06-19 | 2013-06-17 | 7.222 | 9,264,763 | -19,739 | 0.02% | 66,914,502 |
| 2013-06-18 | 2013-06-14 | 7.089 | 9,284,502 | +113,496 | 0.02% | 65,815,269 |
| 2013-06-17 | 2013-06-13 | 7.111 | 9,171,006 | +48,449 | 0.02% | 65,215,164 |
| 2013-06-14 | 2013-06-11 | 7.267 | 9,122,557 | +161,496 | 0.02% | 66,294,136 |
| 2013-06-13 | 2013-06-10 | 7.490 | 8,961,061 | -74,468 | 0.02% | 67,118,098 |
| 2013-06-11 | 2013-06-07 | 7.490 | 9,035,529 | -174,505 | 0.02% | 67,675,861 |
| 2013-06-10 | 2013-06-06 | 8.658 | 9,210,034 | +312,225 | 0.02% | 79,742,232 |
| 2013-06-07 | 2013-06-05 | 8.706 | 8,897,809 | +612,085 | 0.02% | 77,461,060 |
| 2013-06-06 | 2013-06-04 | 8.753 | 8,285,724 | +27,402 | 0.02% | 72,525,565 |
| 2013-06-05 | 2013-06-03 | 8.729 | 8,258,322 | +4,215 | 0.02% | 72,089,817 |
| 2013-06-04 | 2013-05-31 | 8.729 | 8,254,107 | +89,794 | 0.02% | 72,053,023 |
| 2013-06-03 | 2013-05-30 | 8.824 | 8,164,313 | +23,608 | 0.02% | 72,043,844 |
| 2013-05-31 | 2013-05-29 | 8.848 | 8,140,705 | -24,030 | 0.02% | 72,028,628 |
| 2013-05-30 | 2013-05-28 | 8.943 | 8,164,735 | +12,647 | 0.02% | 73,015,949 |
| 2013-05-29 | 2013-05-27 | 8.753 | 8,152,088 | -37,941 | 0.02% | 71,355,839 |
| 2013-05-28 | 2013-05-24 | 8.682 | 8,190,029 | -8,431 | 0.02% | 71,105,110 |
| 2013-05-27 | 2013-05-23 | 8.682 | 8,198,460 | -27,402 | 0.02% | 71,178,308 |
| 2013-05-24 | 2013-05-22 | 8.872 | 8,225,862 | +54,804 | 0.02% | 72,977,219 |
| 2013-05-23 | 2013-05-21 | 8.943 | 8,171,058 | +128,156 | 0.02% | 73,072,495 |
| 2013-05-22 | 2013-05-20 | 9.061 | 8,042,902 | -177,058 | 0.02% | 72,880,347 |
| 2013-05-21 | 2013-05-16 | 8.919 | 8,219,960 | +4,216 | 0.02% | 73,314,831 |
| 2013-05-20 | 2013-05-15 | 8.967 | 8,215,744 | +17,832 | 0.02% | 73,667,001 |
| 2013-05-16 | 2013-05-14 | 8.848 | 8,197,912 | -75,882 | 0.02% | 72,534,793 |
| 2013-05-15 | 2013-05-13 | 8.872 | 8,273,794 | -70,401 | 0.02% | 73,402,457 |
| 2013-05-14 | 2013-05-10 | 9.061 | 8,344,195 | -19,814 | 0.02% | 75,610,498 |
| 2013-05-13 | 2013-05-09 | 8.990 | 8,364,009 | -332,194 | 0.02% | 75,194,832 |
| 2013-05-10 | 2013-05-08 | 8.943 | 8,696,203 | +290,881 | 0.02% | 77,768,784 |
| 2013-05-09 | 2013-05-07 | 8.824 | 8,405,322 | -550,987 | 0.02% | 74,170,565 |
| 2013-05-08 | 2013-05-06 | 8.753 | 8,956,309 | +67,914 | 0.03% | 78,395,246 |
| 2013-05-07 | 2013-05-03 | 8.658 | 8,888,395 | +62,392 | 0.03% | 76,957,420 |
| 2013-05-06 | 2013-05-02 | 8.587 | 8,826,003 | +9,864 | 0.03% | 75,789,132 |
| 2013-05-03 | 2013-04-30 | 8.611 | 8,816,139 | -37,097 | 0.03% | 75,913,558 |
| 2013-05-02 | 2013-04-29 | 8.516 | 8,853,236 | -14,755 | 0.03% | 75,392,958 |
| 2013-04-30 | 2013-04-26 | 8.492 | 8,867,991 | -106,699 | 0.03% | 75,308,251 |
| 2013-04-29 | 2013-04-25 | 8.374 | 8,974,690 | +10,582 | 0.03% | 75,149,908 |
| 2013-04-26 | 2013-04-24 | 8.326 | 8,964,108 | -13,111 | 0.03% | 74,636,023 |
| 2013-04-25 | 2013-04-23 | 8.160 | 8,977,219 | +48,480 | 0.03% | 73,254,541 |
| 2013-04-24 | 2013-04-22 | 8.302 | 8,928,739 | +25,294 | 0.03% | 74,129,738 |
| 2013-04-23 | 2013-04-19 | 8.350 | 8,903,445 | -4,216 | 0.03% | 74,342,136 |
| 2013-04-22 | 2013-04-18 | 8.113 | 8,907,661 | +19,814 | 0.03% | 72,264,346 |
| 2013-04-19 | 2013-04-17 | 8.184 | 8,887,847 | +17,284 | 0.03% | 72,736,091 |
| 2013-04-18 | 2013-04-16 | 8.279 | 8,870,563 | +4,216 | 0.03% | 73,436,319 |
| 2013-04-17 | 2013-04-15 | 8.255 | 8,866,347 | +5,059 | 0.03% | 73,191,097 |
| 2013-04-16 | 2013-04-12 | 8.397 | 8,861,288 | +3,372 | 0.03% | 74,410,531 |
| 2013-04-12 | 2013-04-10 | 8.350 | 8,857,916 | +17,284 | 0.03% | 73,961,977 |
| 2013-04-11 | 2013-04-09 | 8.326 | 8,840,632 | -20,656 | 0.03% | 73,607,950 |
| 2013-04-10 | 2013-04-08 | 8.207 | 8,861,288 | +51,431 | 0.03% | 72,728,937 |
| 2013-04-09 | 2013-04-05 | 8.231 | 8,809,857 | +45,655 | 0.02% | 72,515,797 |
| 2013-04-08 | 2013-04-03 | 8.445 | 8,764,202 | -4,637 | 0.02% | 74,011,067 |
| 2013-04-05 | 2013-04-02 | 8.468 | 8,768,839 | +18,549 | 0.02% | 74,258,232 |
| 2013-04-03 | 2013-03-28 | 8.540 | 8,750,290 | +55,225 | 0.02% | 74,723,850 |
| 2013-04-02 | 2013-03-27 | 8.587 | 8,695,065 | -19,813 | 0.02% | 74,664,764 |
| 2013-03-28 | 2013-03-26 | 8.421 | 8,714,878 | +8,009 | 0.02% | 73,387,815 |
| 2013-03-27 | 2013-03-25 | 8.445 | 8,706,869 | -12,647 | 0.02% | 73,526,907 |
| 2013-03-26 | 2013-03-22 | 8.326 | 8,719,516 | +43,000 | 0.02% | 72,599,526 |
| 2013-03-25 | 2013-03-21 | 8.374 | 8,676,516 | +21,078 | 0.02% | 72,653,137 |
| 2013-03-22 | 2013-03-20 | 8.421 | 8,655,438 | -6,745 | 0.02% | 72,887,272 |
| 2013-03-21 | 2013-03-19 | 8.231 | 8,662,183 | -25,294 | 0.02% | 71,300,261 |
| 2013-03-20 | 2013-03-18 | 8.279 | 8,687,477 | +45,529 | 0.02% | 71,920,614 |
| 2013-03-19 | 2013-03-15 | 8.421 | 8,641,948 | +691,369 | 0.02% | 72,773,673 |
| 2013-03-18 | 2013-03-14 | 8.516 | 7,950,579 | +1,686 | 0.02% | 67,706,053 |
| 2013-03-15 | 2013-03-13 | 8.445 | 7,948,893 | +37,520 | 0.02% | 67,126,026 |
| 2013-03-14 | 2013-03-12 | 8.682 | 7,911,373 | +10,075 | 0.02% | 68,685,844 |
| 2013-03-13 | 2013-03-11 | 8.729 | 7,901,298 | -54,804 | 0.02% | 68,973,228 |
| 2013-03-12 | 2013-03-08 | 8.801 | 7,956,102 | +23,187 | 0.02% | 70,017,813 |
| 2013-03-11 | 2013-03-07 | 8.611 | 7,932,915 | +3,372 | 0.02% | 68,308,338 |
| 2013-03-08 | 2013-03-06 | 8.611 | 7,929,543 | -25,294 | 0.02% | 68,279,302 |
| 2013-03-07 | 2013-03-05 | 8.397 | 7,954,837 | -26,980 | 0.02% | 66,798,827 |
| 2013-03-06 | 2013-03-04 | 8.302 | 7,981,817 | +60,284 | 0.02% | 66,268,036 |
| 2013-03-05 | 2013-03-01 | 8.468 | 7,921,533 | +21,500 | 0.02% | 67,082,887 |
| 2013-03-04 | 2013-02-28 | 8.682 | 7,900,033 | +46,372 | 0.02% | 68,587,391 |
| 2013-03-01 | 2013-02-27 | 8.421 | 7,853,661 | +41,735 | 0.02% | 66,135,523 |
| 2013-02-28 | 2013-02-26 | 8.468 | 7,811,926 | +14,333 | 0.02% | 66,154,688 |
| 2013-02-27 | 2013-02-25 | 8.658 | 7,797,593 | -216,685 | 0.02% | 67,513,048 |
| 2013-02-26 | 2013-02-22 | 8.658 | 8,014,278 | +274,018 | 0.02% | 69,389,149 |
| 2013-02-25 | 2013-02-21 | 8.801 | 7,740,260 | -29,509 | 0.02% | 68,118,292 |
| 2013-02-22 | 2013-02-20 | 9.014 | 7,769,769 | -4,216 | 0.02% | 70,036,752 |
| 2013-02-21 | 2013-02-19 | 8.824 | 7,773,985 | +111,293 | 0.02% | 68,599,497 |
| 2013-02-19 | 2013-02-15 | 9.061 | 7,662,692 | +3,373 | 0.02% | 69,435,093 |
| 2013-02-18 | 2013-02-14 | 9.085 | 7,659,319 | -145,862 | 0.02% | 69,586,216 |
| 2013-02-15 | 2013-02-08 | 8.872 | 7,805,181 | +17,284 | 0.02% | 69,245,072 |
| 2013-02-14 | 2013-02-07 | 8.943 | 7,787,897 | +29,510 | 0.02% | 69,645,946 |
| 2013-02-08 | 2013-02-06 | 8.990 | 7,758,387 | +71,666 | 0.02% | 69,750,117 |
| 2013-02-07 | 2013-02-05 | 8.990 | 7,686,721 | +68,715 | 0.02% | 69,105,819 |
| 2013-02-06 | 2013-02-04 | 9.346 | 7,618,006 | -182,163 | 0.02% | 71,198,660 |
| 2013-02-05 | 2013-02-01 | 9.251 | 7,800,169 | -20,656 | 0.02% | 72,161,061 |
| 2013-02-04 | 2013-01-31 | 9.061 | 7,820,825 | -114,704 | 0.02% | 70,868,007 |
| 2013-02-01 | 2013-01-30 | 9.038 | 7,935,529 | -32,882 | 0.02% | 71,719,153 |
| 2013-01-30 | 2013-01-28 | 8.990 | 7,968,411 | -93,588 | 0.02% | 71,638,293 |
| 2013-01-29 | 2013-01-25 | 8.919 | 8,061,999 | -15,176 | 0.02% | 71,905,958 |
| 2013-01-28 | 2013-01-24 | 8.967 | 8,077,175 | +5,058 | 0.02% | 72,424,513 |
| 2013-01-25 | 2013-01-23 | 8.967 | 8,072,117 | -1,439,226 | 0.02% | 72,379,160 |
| 2013-01-24 | 2013-01-22 | 8.919 | 9,511,343 | -23,608 | 0.03% | 84,832,835 |
| 2013-01-23 | 2013-01-21 | 8.895 | 9,534,951 | -911,848 | 0.03% | 84,817,218 |
| 2013-01-22 | 2013-01-18 | 8.943 | 10,446,799 | +2,037,286 | 0.03% | 93,424,091 |
| 2013-01-21 | 2013-01-17 | 8.729 | 8,409,513 | -7,967 | 0.02% | 73,409,617 |
| 2013-01-18 | 2013-01-16 | 8.706 | 8,417,480 | -14,713 | 0.02% | 73,279,492 |
| 2013-01-17 | 2013-01-15 | 8.801 | 8,432,193 | -27,402 | 0.02% | 74,207,660 |
| 2013-01-16 | 2013-01-14 | 8.777 | 8,459,595 | -249,567 | 0.02% | 74,248,141 |
| 2013-01-15 | 2013-01-11 | 8.658 | 8,709,162 | -268,538 | 0.02% | 75,405,587 |
| 2013-01-14 | 2013-01-10 | 8.658 | 8,977,700 | -37,519 | 0.03% | 77,730,640 |
| 2013-01-11 | 2013-01-09 | 8.516 | 9,015,219 | -10,118 | 0.03% | 76,772,383 |
| 2013-01-10 | 2013-01-08 | 8.421 | 9,025,337 | -248,091 | 0.03% | 76,002,184 |
| 2013-01-09 | 2013-01-07 | 8.587 | 9,273,428 | -50,588 | 0.03% | 79,631,183 |
| 2013-01-08 | 2013-01-04 | 8.587 | 9,324,016 | -1,268,113 | 0.03% | 80,065,583 |
| 2013-01-07 | 2013-01-03 | 8.611 | 10,592,129 | -15,598 | 0.03% | 91,206,161 |
| 2013-01-04 | 2013-01-02 | 8.492 | 10,607,727 | +1,201,463 | 0.03% | 90,082,338 |
| 2013-01-03 | 2012-12-31 | 8.207 | 9,406,264 | -22,807 | 0.03% | 77,201,823 |
| 2013-01-02 | 2012-12-27 | 8.160 | 9,429,071 | -4,215 | 0.03% | 76,941,675 |
| 2012-12-28 | 2012-12-24 | 8.113 | 9,433,286 | -12,015 | 0.03% | 76,528,535 |
| 2012-12-27 | 2012-12-20 | 8.207 | 9,445,301 | -825,511 | 0.03% | 77,522,218 |
| 2012-12-21 | 2012-12-19 | 8.255 | 10,270,812 | +810,630 | 0.03% | 84,784,861 |
| 2012-12-20 | 2012-12-18 | 8.279 | 9,460,182 | -12,647 | 0.03% | 78,317,571 |
| 2012-12-19 | 2012-12-17 | 8.231 | 9,472,829 | -422,452 | 0.03% | 77,972,860 |
| 2012-12-18 | 2012-12-14 | 8.207 | 9,895,281 | -43,421 | 0.03% | 81,215,425 |
| 2012-12-17 | 2012-12-13 | 8.113 | 9,938,702 | +781,584 | 0.03% | 80,628,776 |
| 2012-12-14 | 2012-12-12 | 8.113 | 9,157,118 | -7,546 | 0.03% | 74,288,093 |
| 2012-12-13 | 2012-12-11 | 7.947 | 9,164,664 | -24,030 | 0.03% | 72,827,541 |
| 2012-12-12 | 2012-12-10 | 7.923 | 9,188,694 | -52,274 | 0.03% | 72,800,531 |
| 2012-12-11 | 2012-12-07 | 7.828 | 9,240,968 | -26,558 | 0.03% | 72,337,867 |
| 2012-12-07 | 2012-12-05 | 7.828 | 9,267,526 | -153,450 | 0.03% | 72,545,761 |
| 2012-12-06 | 2012-12-04 | 7.686 | 9,420,976 | -5,059 | 0.03% | 72,406,107 |
| 2012-12-05 | 2012-12-03 | 7.614 | 9,426,035 | +20,235 | 0.03% | 71,774,202 |
| 2012-12-04 | 2012-11-30 | 7.757 | 9,405,800 | -50,588 | 0.03% | 72,958,817 |
| 2012-12-03 | 2012-11-29 | 7.686 | 9,456,388 | -16,863 | 0.03% | 72,678,270 |
| 2012-11-30 | 2012-11-28 | 7.591 | 9,473,251 | +29,089 | 0.03% | 71,909,011 |
| 2012-11-29 | 2012-11-27 | 7.638 | 9,444,162 | -27,950 | 0.03% | 72,136,255 |
| 2012-11-28 | 2012-11-26 | 7.662 | 9,472,112 | -29,088 | 0.03% | 72,574,431 |
| 2012-11-27 | 2012-11-23 | 7.662 | 9,501,200 | -17,706 | 0.03% | 72,797,300 |
| 2012-11-26 | 2012-11-22 | 7.543 | 9,518,906 | +37,520 | 0.03% | 71,803,969 |
| 2012-11-23 | 2012-11-21 | 7.543 | 9,481,386 | -60,284 | 0.03% | 71,520,944 |
| 2012-11-21 | 2012-11-19 | 7.472 | 9,541,670 | -75,882 | 0.03% | 71,296,668 |
| 2012-11-20 | 2012-11-16 | 7.448 | 9,617,552 | -23,186 | 0.03% | 71,635,531 |
| 2012-11-19 | 2012-11-15 | 7.377 | 9,640,738 | +11,803 | 0.03% | 71,122,164 |
| 2012-11-16 | 2012-11-14 | 7.543 | 9,628,935 | -20,656 | 0.03% | 72,633,950 |
| 2012-11-15 | 2012-11-13 | 7.330 | 9,649,591 | -20,657 | 0.03% | 70,729,677 |
| 2012-11-14 | 2012-11-12 | 7.472 | 9,670,248 | -3,373 | 0.03% | 72,257,421 |
| 2012-11-13 | 2012-11-09 | 7.472 | 9,673,621 | +40,049 | 0.03% | 72,282,624 |
| 2012-11-12 | 2012-11-08 | 7.520 | 9,633,572 | +23,186 | 0.03% | 72,440,410 |
| 2012-11-09 | 2012-11-07 | 7.709 | 9,610,386 | -12,225 | 0.03% | 74,089,810 |
| 2012-11-08 | 2012-11-06 | 7.662 | 9,622,611 | -11,930 | 0.03% | 73,727,540 |
| 2012-11-07 | 2012-11-05 | 7.638 | 9,634,541 | +213,776 | 0.03% | 73,590,405 |
| 2012-11-06 | 2012-11-02 | 7.709 | 9,420,765 | -2,153,782 | 0.03% | 72,627,956 |
| 2012-11-05 | 2012-11-01 | 7.614 | 11,574,547 | -2,481,759 | 0.03% | 88,133,968 |
| 2012-11-02 | 2012-10-31 | 7.567 | 14,056,306 | -584,713 | 0.04% | 106,364,371 |
| 2012-11-01 | 2012-10-30 | 7.401 | 14,641,019 | +2,814,418 | 0.04% | 108,357,802 |
| 2012-10-31 | 2012-10-29 | 7.520 | 11,826,601 | +511,360 | 0.03% | 88,931,066 |
| 2012-10-30 | 2012-10-26 | 7.448 | 11,315,241 | +1,893,675 | 0.03% | 84,280,625 |
| 2012-10-29 | 2012-10-25 | 7.472 | 9,421,566 | -29,510 | 0.03% | 70,399,235 |
| 2012-10-26 | 2012-10-24 | 7.401 | 9,451,076 | -119,725 | 0.03% | 69,947,169 |
| 2012-10-25 | 2012-10-22 | 7.472 | 9,570,801 | -18,169 | 0.03% | 71,514,339 |
| 2012-10-24 | 2012-10-19 | 7.377 | 9,588,970 | +2,108 | 0.03% | 70,740,258 |
| 2012-10-22 | 2012-10-18 | 7.354 | 9,586,862 | -115,931 | 0.03% | 70,497,296 |
| 2012-10-19 | 2012-10-17 | 7.306 | 9,702,793 | -7,167 | 0.03% | 70,889,477 |
| 2012-10-18 | 2012-10-16 | 7.282 | 9,709,960 | +21,247 | 0.03% | 70,711,509 |
| 2012-10-17 | 2012-10-15 | 7.306 | 9,688,713 | +39,628 | 0.03% | 70,786,607 |
| 2012-10-16 | 2012-10-12 | 7.282 | 9,649,085 | -4,247,701 | 0.03% | 70,268,195 |
| 2012-10-15 | 2012-10-11 | 7.211 | 13,896,786 | -87,686 | 0.04% | 100,212,580 |
| 2012-10-12 | 2012-10-10 | 7.021 | 13,984,472 | +422 | 0.04% | 98,191,089 |
| 2012-10-11 | 2012-10-09 | 6.927 | 13,984,050 | +83,892 | 0.04% | 96,861,259 |
| 2012-10-10 | 2012-10-08 | 6.879 | 13,900,158 | +30,774 | 0.04% | 95,620,723 |
| 2012-10-09 | 2012-10-05 | 6.998 | 13,869,384 | +41,313 | 0.04% | 97,054,009 |
| 2012-10-08 | 2012-10-04 | 6.998 | 13,828,071 | +2,108 | 0.04% | 96,764,912 |
| 2012-10-05 | 2012-10-03 | 6.998 | 13,825,963 | +4,218,613 | 0.04% | 96,750,161 |
| 2012-10-04 | 2012-09-28 | 6.998 | 9,607,350 | +801 | 0.03% | 67,229,506 |
| 2012-09-28 | 2012-09-26 | 6.855 | 9,606,549 | +12,225 | 0.03% | 65,856,635 |
| 2012-09-27 | 2012-09-25 | 6.927 | 9,594,324 | +84,735 | 0.03% | 66,455,591 |
| 2012-09-26 | 2012-09-24 | 6.950 | 9,509,589 | -16,863 | 0.03% | 66,094,247 |
| 2012-09-25 | 2012-09-21 | 7.021 | 9,526,452 | +21,078 | 0.03% | 66,889,382 |
| 2012-09-24 | 2012-09-20 | 6.998 | 9,505,374 | -13,490 | 0.03% | 66,515,907 |
| 2012-09-21 | 2012-09-19 | 7.045 | 9,518,864 | +47,469 | 0.03% | 67,061,901 |
| 2012-09-20 | 2012-09-18 | 6.927 | 9,471,395 | +45,950 | 0.03% | 65,604,116 |
| 2012-09-19 | 2012-09-17 | 6.950 | 9,425,445 | -529,402 | 0.03% | 65,509,423 |
| 2012-09-18 | 2012-09-14 | 6.998 | 9,954,847 | +95,274 | 0.03% | 69,661,191 |
| 2012-09-17 | 2012-09-13 | 6.737 | 9,859,573 | +29,931 | 0.03% | 66,421,815 |
| 2012-09-14 | 2012-09-12 | 6.761 | 9,829,642 | -3,752 | 0.03% | 66,453,346 |
| 2012-09-13 | 2012-09-11 | 6.737 | 9,833,394 | -15,177 | 0.03% | 66,245,453 |
| 2012-09-12 | 2012-09-10 | 6.737 | 9,848,571 | +189,705 | 0.03% | 66,347,697 |
| 2012-09-11 | 2012-09-07 | 6.808 | 9,658,866 | -72,563 | 0.03% | 65,757,051 |
| 2012-09-10 | 2012-09-06 | 6.547 | 9,731,429 | +29,509 | 0.03% | 63,711,817 |
| 2012-09-07 | 2012-09-05 | 6.547 | 9,701,920 | +24,873 | 0.03% | 63,518,621 |
| 2012-09-06 | 2012-09-04 | 6.642 | 9,677,047 | -59,019 | 0.03% | 64,273,977 |
| 2012-09-04 | 2012-08-31 | 6.689 | 9,736,066 | +113,822 | 0.03% | 65,127,875 |
| 2012-09-03 | 2012-08-30 | 6.761 | 9,622,244 | -1,264 | 0.03% | 65,051,231 |
| 2012-08-31 | 2012-08-29 | 6.855 | 9,623,508 | -12,647 | 0.03% | 65,972,895 |
| 2012-08-30 | 2012-08-28 | 6.903 | 9,636,155 | -8,432 | 0.03% | 66,516,755 |
| 2012-08-29 | 2012-08-27 | 6.950 | 9,644,587 | -3,372 | 0.03% | 67,032,520 |
| 2012-08-28 | 2012-08-24 | 6.998 | 9,647,959 | +6,323 | 0.03% | 67,513,676 |
| 2012-08-27 | 2012-08-23 | 7.093 | 9,641,636 | +12,647 | 0.03% | 68,384,269 |
| 2012-08-23 | 2012-08-21 | 7.093 | 9,628,989 | +16,863 | 0.03% | 68,294,569 |
| 2012-08-22 | 2012-08-20 | 7.069 | 9,612,126 | -21,078 | 0.03% | 67,946,957 |
| 2012-08-21 | 2012-08-17 | 7.093 | 9,633,204 | +21,078 | 0.03% | 68,324,464 |
| 2012-08-20 | 2012-08-16 | 7.045 | 9,612,126 | -109,607 | 0.03% | 67,718,947 |
| 2012-08-17 | 2012-08-15 | 7.116 | 9,721,733 | -54,804 | 0.03% | 69,182,975 |
| 2012-08-16 | 2012-08-14 | 7.164 | 9,776,537 | -54,382 | 0.03% | 70,036,798 |
| 2012-08-15 | 2012-08-13 | 7.093 | 9,830,919 | -73,057 | 0.03% | 69,726,778 |
| 2012-08-14 | 2012-08-10 | 7.093 | 9,903,976 | -2,108 | 0.03% | 70,244,942 |
| 2012-08-13 | 2012-08-09 | 7.116 | 9,906,084 | +343,576 | 0.03% | 70,494,876 |
| 2012-08-10 | 2012-08-08 | 7.045 | 9,562,508 | +16,863 | 0.03% | 67,369,380 |
| 2012-08-09 | 2012-08-07 | 7.069 | 9,545,645 | -490,281 | 0.03% | 67,477,011 |
| 2012-08-08 | 2012-08-06 | 7.093 | 10,035,926 | -33,726 | 0.03% | 71,180,811 |
| 2012-08-07 | 2012-08-03 | 6.998 | 10,069,652 | -8,431 | 0.03% | 70,464,564 |
| 2012-08-06 | 2012-08-02 | 6.998 | 10,078,083 | +4,216 | 0.03% | 70,523,562 |
| 2012-08-03 | 2012-08-01 | 7.045 | 10,073,867 | -94,431 | 0.03% | 70,971,985 |
| 2012-08-02 | 2012-07-31 | 7.045 | 10,168,298 | -99,911 | 0.03% | 71,637,266 |
| 2012-08-01 | 2012-07-30 | 6.927 | 10,268,209 | -1,757,088 | 0.03% | 71,123,291 |
| 2012-07-31 | 2012-07-27 | 6.903 | 12,025,297 | +1,637,784 | 0.03% | 83,008,600 |
| 2012-07-30 | 2012-07-26 | 6.761 | 10,387,513 | -21,079 | 0.03% | 70,224,836 |
| 2012-07-27 | 2012-07-25 | 6.713 | 10,408,592 | +27,825 | 0.03% | 69,873,534 |
| 2012-07-25 | 2012-07-23 | 6.666 | 10,380,767 | +2,107 | 0.03% | 69,194,258 |
| 2012-07-24 | 2012-07-20 | 6.808 | 10,378,660 | -80,097 | 0.03% | 70,657,371 |
| 2012-07-23 | 2012-07-19 | 6.808 | 10,458,757 | -21,078 | 0.03% | 71,202,667 |
| 2012-07-19 | 2012-07-17 | 6.666 | 10,479,835 | -30,353 | 0.03% | 69,854,607 |
| 2012-07-18 | 2012-07-16 | 6.594 | 10,510,188 | +4,215 | 0.03% | 69,308,990 |
| 2012-07-17 | 2012-07-13 | 6.618 | 10,505,973 | +10,540 | 0.03% | 69,530,407 |
| 2012-07-16 | 2012-07-12 | 6.571 | 10,495,433 | +5,480 | 0.03% | 68,962,726 |
| 2012-07-13 | 2012-07-11 | 6.713 | 10,489,953 | +74,196 | 0.03% | 70,419,716 |
| 2012-07-12 | 2012-07-10 | 6.808 | 10,415,757 | -3,373 | 0.03% | 70,909,925 |
| 2012-07-11 | 2012-07-09 | 6.761 | 10,419,130 | +6,324 | 0.03% | 70,438,582 |
| 2012-07-10 | 2012-07-06 | 6.832 | 10,412,806 | -37,941 | 0.03% | 71,136,838 |
| 2012-07-09 | 2012-07-05 | 6.903 | 10,450,747 | +79,676 | 0.03% | 72,139,747 |
| 2012-07-06 | 2012-07-04 | 6.974 | 10,371,071 | +229,711 | 0.03% | 72,327,796 |
| 2012-07-05 | 2012-07-03 | 7.021 | 10,141,360 | +43,000 | 0.03% | 71,206,920 |
| 2012-07-04 | 2012-06-29 | 6.974 | 10,098,360 | -27,402 | 0.03% | 70,425,910 |
| 2012-07-03 | 2012-06-28 | 6.808 | 10,125,762 | +23,186 | 0.03% | 68,935,654 |
| 2012-06-29 | 2012-06-27 | 6.855 | 10,102,576 | +10,961 | 0.03% | 69,257,093 |
| 2012-06-28 | 2012-06-26 | 6.784 | 10,091,615 | +41,313 | 0.03% | 68,463,800 |
| 2012-06-27 | 2012-06-25 | 6.808 | 10,050,302 | -30,353 | 0.03% | 68,421,927 |
| 2012-06-26 | 2012-06-22 | 6.879 | 10,080,655 | -10,539 | 0.03% | 69,345,940 |
| 2012-06-25 | 2012-06-21 | 6.903 | 10,091,194 | -36,929 | 0.03% | 69,657,813 |
| 2012-06-22 | 2012-06-20 | 6.927 | 10,128,123 | -9,696 | 0.03% | 70,152,978 |
| 2012-06-21 | 2012-06-19 | 6.903 | 10,137,819 | +422 | 0.03% | 69,979,658 |
| 2012-06-20 | 2012-06-18 | 6.879 | 10,137,397 | -104,549 | 0.03% | 69,736,275 |
| 2012-06-19 | 2012-06-15 | 6.808 | 10,241,946 | -34,990 | 0.03% | 69,726,629 |
| 2012-06-18 | 2012-06-14 | 6.642 | 10,276,936 | +2,108 | 0.03% | 68,258,380 |
| 2012-06-15 | 2012-06-13 | 6.642 | 10,274,828 | -2,951 | 0.03% | 68,244,378 |
| 2012-06-14 | 2012-06-12 | 6.642 | 10,277,779 | +26,475 | 0.03% | 68,263,979 |
| 2012-06-13 | 2012-06-11 | 6.642 | 10,251,304 | -14,755 | 0.03% | 68,088,134 |
| 2012-06-12 | 2012-06-08 | 6.547 | 10,266,059 | +111,715 | 0.03% | 67,212,048 |
| 2012-06-11 | 2012-06-07 | 6.761 | 10,154,344 | -4,216 | 0.03% | 68,648,495 |
| 2012-06-08 | 2012-06-06 | 6.713 | 10,158,560 | -885 | 0.03% | 68,195,054 |
| 2012-06-07 | 2012-06-05 | 7.549 | 10,159,445 | +30,353 | 0.03% | 76,696,323 |
| 2012-06-06 | 2012-06-04 | 7.448 | 10,129,092 | +707,705 | 0.03% | 75,440,775 |
| 2012-06-05 | 2012-06-01 | 7.549 | 9,421,387 | +36,711 | 0.03% | 71,124,529 |
| 2012-06-04 | 2012-05-31 | 7.575 | 9,384,676 | -118,422 | 0.03% | 71,085,131 |
| 2012-06-01 | 2012-05-30 | 7.448 | 9,503,098 | +66,711 | 0.03% | 70,778,415 |
| 2012-05-31 | 2012-05-29 | 7.499 | 9,436,387 | +110,922 | 0.03% | 70,759,662 |
| 2012-05-30 | 2012-05-28 | 7.423 | 9,325,465 | +9,868 | 0.03% | 69,219,174 |
| 2012-05-29 | 2012-05-25 | 7.245 | 9,315,597 | +37,895 | 0.03% | 67,493,977 |
| 2012-05-28 | 2012-05-24 | 7.195 | 9,277,702 | +10,264 | 0.03% | 66,749,352 |
| 2012-05-25 | 2012-05-23 | 7.169 | 9,267,438 | +5,131 | 0.03% | 66,440,734 |
| 2012-05-24 | 2012-05-22 | 7.296 | 9,262,307 | +14,606 | 0.03% | 67,577,163 |
| 2012-05-23 | 2012-05-21 | 7.220 | 9,247,701 | -51,317 | 0.03% | 66,767,780 |
| 2012-05-22 | 2012-05-18 | 7.195 | 9,299,018 | +170,923 | 0.03% | 66,902,712 |
| 2012-05-21 | 2012-05-17 | 7.296 | 9,128,095 | +19,342 | 0.03% | 66,597,961 |
| 2012-05-18 | 2012-05-16 | 7.321 | 9,108,753 | +82,896 | 0.03% | 66,687,596 |
| 2012-05-17 | 2012-05-15 | 7.549 | 9,025,857 | +51,316 | 0.03% | 68,138,569 |
| 2012-05-15 | 2012-05-11 | 7.600 | 8,974,541 | +8,290 | 0.03% | 68,205,877 |
| 2012-05-14 | 2012-05-10 | 7.676 | 8,966,251 | -71,054 | 0.03% | 68,824,302 |
| 2012-05-11 | 2012-05-09 | 7.651 | 9,037,305 | -8,289 | 0.03% | 69,140,764 |
| 2012-05-10 | 2012-05-08 | 7.727 | 9,045,594 | +73,027 | 0.03% | 69,891,639 |
| 2012-05-09 | 2012-05-07 | 7.777 | 8,972,567 | +166,186 | 0.03% | 69,781,995 |
| 2012-05-08 | 2012-05-04 | 7.955 | 8,806,381 | -20,132 | 0.03% | 70,051,173 |
| 2012-05-07 | 2012-05-03 | 8.005 | 8,826,513 | +442,109 | 0.03% | 70,658,521 |
| 2012-05-04 | 2012-05-02 | 8.259 | 8,384,404 | -203,291 | 0.03% | 69,243,353 |
| 2012-05-03 | 2012-04-30 | 8.233 | 8,587,695 | -17,764 | 0.03% | 70,704,697 |
| 2012-04-30 | 2012-04-26 | 8.208 | 8,605,459 | +11,843 | 0.03% | 70,632,950 |
| 2012-04-25 | 2012-04-23 | 8.157 | 8,593,616 | +13,816 | 0.03% | 70,100,338 |
| 2012-04-24 | 2012-04-20 | 8.309 | 8,579,800 | -5,922 | 0.03% | 71,291,754 |
| 2012-04-23 | 2012-04-19 | 8.309 | 8,585,722 | -45,789 | 0.03% | 71,340,962 |
| 2012-04-20 | 2012-04-18 | 8.233 | 8,631,511 | +4,736 | 0.03% | 71,065,446 |
| 2012-04-19 | 2012-04-17 | 8.208 | 8,626,775 | -8,526 | 0.03% | 70,807,910 |
| 2012-04-18 | 2012-04-16 | 8.183 | 8,635,301 | -309,382 | 0.03% | 70,659,132 |
| 2012-04-17 | 2012-04-13 | 8.284 | 8,944,683 | +245,924 | 0.03% | 74,097,064 |
| 2012-04-16 | 2012-04-12 | 8.056 | 8,698,759 | -11,843 | 0.03% | 70,076,550 |
| 2012-04-13 | 2012-04-11 | 7.904 | 8,710,602 | +102,633 | 0.03% | 68,847,957 |
| 2012-04-12 | 2012-04-10 | 7.929 | 8,607,969 | -315,595 | 0.03% | 68,254,820 |
| 2012-04-11 | 2012-04-05 | 7.980 | 8,923,564 | +232,897 | 0.03% | 71,209,378 |
| 2012-04-10 | 2012-04-03 | 8.107 | 8,690,667 | +63,553 | 0.03% | 70,451,684 |
| 2012-04-05 | 2012-04-02 | 7.955 | 8,627,114 | +7,500 | 0.03% | 68,625,177 |
| 2012-04-03 | 2012-03-30 | 7.929 | 8,619,614 | +27,632 | 0.03% | 68,347,156 |
| 2012-04-02 | 2012-03-29 | 7.803 | 8,591,982 | +113,685 | 0.03% | 67,039,747 |
| 2012-03-30 | 2012-03-28 | 7.955 | 8,478,297 | +5,921 | 0.03% | 67,441,399 |
| 2012-03-29 | 2012-03-27 | 8.031 | 8,472,376 | +15,356 | 0.03% | 68,038,194 |
| 2012-03-28 | 2012-03-26 | 7.853 | 8,457,020 | +12,631 | 0.03% | 66,415,179 |
| 2012-03-27 | 2012-03-23 | 8.005 | 8,444,389 | +55,659 | 0.03% | 67,599,519 |
| 2012-03-26 | 2012-03-22 | 8.107 | 8,388,730 | -186,318 | 0.03% | 68,004,005 |
| 2012-03-23 | 2012-03-21 | 8.132 | 8,575,048 | -3,552 | 0.03% | 69,731,641 |
| 2012-03-22 | 2012-03-20 | 8.183 | 8,578,600 | +11,842 | 0.03% | 70,195,171 |
| 2012-03-21 | 2012-03-19 | 8.233 | 8,566,758 | +27,632 | 0.03% | 70,532,317 |
| 2012-03-20 | 2012-03-16 | 8.385 | 8,539,126 | +3,947 | 0.03% | 71,602,751 |
| 2012-03-19 | 2012-03-15 | 8.411 | 8,535,179 | -6,079 | 0.03% | 71,785,877 |
| 2012-03-16 | 2012-03-14 | 8.487 | 8,541,258 | +234,081 | 0.03% | 72,486,135 |
| 2012-03-15 | 2012-03-13 | 8.436 | 8,307,177 | -360,398 | 0.03% | 70,078,693 |
| 2012-03-14 | 2012-03-12 | 8.309 | 8,667,575 | -118,422 | 0.03% | 72,021,099 |
| 2012-03-13 | 2012-03-09 | 8.284 | 8,785,997 | +18,947 | 0.03% | 72,782,521 |
| 2012-03-12 | 2012-03-08 | 8.233 | 8,767,050 | +35,527 | 0.03% | 72,181,373 |
| 2012-03-09 | 2012-03-07 | 8.081 | 8,731,523 | -429,478 | 0.03% | 70,561,691 |
| 2012-03-08 | 2012-03-06 | 8.183 | 9,161,001 | -385,661 | 0.03% | 74,960,720 |
| 2012-03-07 | 2012-03-05 | 8.360 | 9,546,662 | +14,605 | 0.03% | 79,809,351 |
| 2012-03-06 | 2012-03-02 | 8.512 | 9,532,057 | -4,737 | 0.03% | 81,136,114 |
| 2012-03-05 | 2012-03-01 | 8.411 | 9,536,794 | +10,264 | 0.03% | 80,210,049 |
| 2012-03-02 | 2012-02-29 | 8.563 | 9,526,530 | +466,978 | 0.03% | 81,571,741 |
| 2012-03-01 | 2012-02-28 | 8.512 | 9,059,552 | -34,343 | 0.03% | 77,114,189 |
| 2012-02-29 | 2012-02-27 | 8.335 | 9,093,895 | +60,001 | 0.03% | 75,793,878 |
| 2012-02-28 | 2012-02-24 | 8.461 | 9,033,894 | -2,369 | 0.03% | 76,438,077 |
| 2012-02-27 | 2012-02-23 | 8.487 | 9,036,263 | +11,843 | 0.03% | 76,687,038 |
| 2012-02-24 | 2012-02-22 | 8.588 | 9,024,420 | -90,791 | 0.03% | 77,500,997 |
| 2012-02-23 | 2012-02-21 | 8.563 | 9,115,211 | -30,395 | 0.03% | 78,049,787 |
| 2012-02-22 | 2012-02-20 | 8.487 | 9,145,606 | +7,895 | 0.03% | 77,614,987 |
| 2012-02-21 | 2012-02-17 | 8.487 | 9,137,711 | +18,908 | 0.03% | 77,547,985 |
| 2012-02-20 | 2012-02-16 | 8.385 | 9,118,803 | -5,921 | 0.03% | 76,463,491 |
| 2012-02-17 | 2012-02-15 | 8.512 | 9,124,724 | -139,738 | 0.03% | 77,668,927 |
| 2012-02-16 | 2012-02-14 | 8.309 | 9,264,462 | +8,368 | 0.03% | 76,980,786 |
| 2012-02-15 | 2012-02-13 | 8.309 | 9,256,094 | -1,579 | 0.03% | 76,911,254 |
| 2012-02-14 | 2012-02-10 | 8.284 | 9,257,673 | -13,815 | 0.03% | 76,689,849 |
| 2012-02-13 | 2012-02-09 | 8.512 | 9,271,488 | -1,185 | 0.03% | 78,918,171 |
| 2012-02-10 | 2012-02-08 | 8.537 | 9,272,673 | +87,633 | 0.03% | 79,163,163 |
| 2012-02-09 | 2012-02-07 | 8.487 | 9,185,040 | -67,501 | 0.03% | 77,949,647 |
| 2012-02-08 | 2012-02-06 | 8.588 | 9,252,541 | +32,014 | 0.03% | 79,460,082 |
| 2012-02-07 | 2012-02-03 | 8.588 | 9,220,527 | -16,974 | 0.03% | 79,185,149 |
| 2012-02-06 | 2012-02-02 | 8.588 | 9,237,501 | -69,080 | 0.03% | 79,330,920 |
| 2012-02-03 | 2012-02-01 | 8.385 | 9,306,581 | -3,553 | 0.03% | 78,038,057 |
| 2012-02-02 | 2012-01-31 | 8.436 | 9,310,134 | +129,475 | 0.03% | 78,539,559 |
| 2012-02-01 | 2012-01-30 | 8.309 | 9,180,659 | -416,846 | 0.03% | 76,284,446 |
| 2012-01-31 | 2012-01-27 | 8.537 | 9,597,505 | +352,504 | 0.03% | 81,936,336 |
| 2012-01-30 | 2012-01-26 | 8.487 | 9,245,001 | -208,029 | 0.03% | 78,458,511 |
| 2012-01-27 | 2012-01-20 | 8.284 | 9,453,030 | +55,659 | 0.03% | 78,308,171 |
| 2012-01-26 | 2012-01-19 | 8.360 | 9,397,371 | -144,475 | 0.03% | 78,561,290 |
| 2012-01-20 | 2012-01-18 | 8.309 | 9,541,846 | +161,449 | 0.03% | 79,285,641 |
| 2012-01-19 | 2012-01-17 | 8.335 | 9,380,397 | -2,068,441 | 0.03% | 78,181,754 |
| 2012-01-18 | 2012-01-16 | 8.005 | 11,448,838 | -69,079 | 0.03% | 91,650,911 |
| 2012-01-17 | 2012-01-13 | 8.031 | 11,517,917 | -86,054 | 0.03% | 92,495,691 |
| 2012-01-16 | 2012-01-12 | 7.803 | 11,603,971 | -4,069,380 | 0.04% | 90,541,075 |
| 2012-01-13 | 2012-01-11 | 7.701 | 15,673,351 | -46,974 | 0.05% | 120,704,577 |
| 2012-01-12 | 2012-01-10 | 7.575 | 15,720,325 | -142,896 | 0.05% | 119,075,113 |
| 2012-01-11 | 2012-01-09 | 7.473 | 15,863,221 | -39,474 | 0.05% | 118,550,034 |
| 2012-01-10 | 2012-01-06 | 7.245 | 15,902,695 | +136,975 | 0.05% | 115,219,253 |
| 2012-01-09 | 2012-01-05 | 7.397 | 15,765,720 | +11,842 | 0.05% | 116,623,200 |
| 2012-01-06 | 2012-01-04 | 7.347 | 15,753,878 | -1,184 | 0.05% | 115,737,413 |
| 2012-01-05 | 2012-01-03 | 7.423 | 15,755,062 | -63,158 | 0.05% | 116,943,485 |
| 2012-01-04 | 2011-12-30 | 7.245 | 15,818,220 | -790 | 0.05% | 114,607,209 |
| 2012-01-03 | 2011-12-29 | 7.245 | 15,819,010 | -120,791 | 0.05% | 114,612,933 |
| 2011-12-30 | 2011-12-28 | 7.245 | 15,939,801 | -378,950 | 0.05% | 115,488,096 |
| 2011-12-29 | 2011-12-23 | 7.397 | 16,318,751 | +273,555 | 0.05% | 120,714,117 |
| 2011-12-28 | 2011-12-22 | 7.271 | 16,045,196 | +10,263 | 0.05% | 116,658,185 |
| 2011-12-23 | 2011-12-21 | 7.271 | 16,034,933 | -66,357 | 0.05% | 116,583,567 |
| 2011-12-22 | 2011-12-20 | 7.169 | 16,101,290 | -5,921 | 0.05% | 115,434,440 |
| 2011-12-21 | 2011-12-19 | 7.119 | 16,107,211 | +65,132 | 0.05% | 114,660,798 |
| 2011-12-20 | 2011-12-16 | 7.245 | 16,042,079 | +7,106 | 0.05% | 116,229,127 |
| 2011-12-19 | 2011-12-15 | 6.992 | 16,034,973 | +3,947 | 0.05% | 112,115,487 |
| 2011-12-16 | 2011-12-14 | 7.119 | 16,031,026 | -1,974 | 0.05% | 114,118,468 |
| 2011-12-15 | 2011-12-13 | 7.093 | 16,033,000 | +5,132 | 0.05% | 113,726,354 |
| 2011-12-14 | 2011-12-12 | 7.169 | 16,027,868 | -2,763 | 0.05% | 114,908,058 |
| 2011-12-13 | 2011-12-09 | 7.093 | 16,030,631 | -15,790 | 0.05% | 113,709,550 |
| 2011-12-12 | 2011-12-08 | 7.296 | 16,046,421 | -112,935 | 0.05% | 117,073,597 |
| 2011-12-09 | 2011-12-07 | 7.245 | 16,159,356 | -113,291 | 0.05% | 117,078,830 |
| 2011-12-08 | 2011-12-06 | 6.992 | 16,272,647 | -91,579 | 0.05% | 113,777,288 |
| 2011-12-07 | 2011-12-05 | 7.119 | 16,364,226 | +52,895 | 0.05% | 116,490,385 |
| 2011-12-06 | 2011-12-02 | 7.043 | 16,311,331 | +5,526 | 0.05% | 114,874,197 |
| 2011-12-05 | 2011-12-01 | 6.739 | 16,305,805 | +78,159 | 0.05% | 109,878,361 |
| 2011-12-02 | 2011-11-30 | 6.105 | 16,227,646 | -43,422 | 0.05% | 99,074,266 |
| 2011-12-01 | 2011-11-29 | 6.207 | 16,271,068 | +21,711 | 0.05% | 100,988,155 |
| 2011-11-30 | 2011-11-28 | 6.131 | 16,249,357 | +3,948 | 0.05% | 99,618,464 |
| 2011-11-29 | 2011-11-25 | 5.979 | 16,245,409 | +61,579 | 0.05% | 97,124,981 |
| 2011-11-28 | 2011-11-24 | 6.055 | 16,183,830 | +61,580 | 0.05% | 97,986,784 |
| 2011-11-25 | 2011-11-23 | 6.029 | 16,122,250 | +789 | 0.05% | 97,205,514 |
| 2011-11-24 | 2011-11-22 | 6.207 | 16,121,461 | +61,185 | 0.05% | 100,059,603 |
| 2011-11-23 | 2011-11-21 | 6.333 | 16,060,276 | +65,527 | 0.05% | 101,714,134 |
| 2011-11-22 | 2011-11-18 | 6.485 | 15,994,749 | +40,263 | 0.05% | 103,730,313 |
| 2011-11-21 | 2011-11-17 | 6.688 | 15,954,486 | +90,791 | 0.05% | 106,702,609 |
| 2011-11-18 | 2011-11-16 | 6.865 | 15,863,695 | +42,237 | 0.05% | 108,908,540 |
| 2011-11-17 | 2011-11-15 | 7.017 | 15,821,458 | -50,843 | 0.05% | 111,023,411 |
| 2011-11-16 | 2011-11-14 | 6.992 | 15,872,301 | -35,526 | 0.05% | 110,978,095 |
| 2011-11-15 | 2011-11-11 | 6.840 | 15,907,827 | -262,503 | 0.05% | 108,808,524 |
| 2011-11-14 | 2011-11-10 | 6.789 | 16,170,330 | +114,080 | 0.05% | 109,784,738 |
| 2011-11-11 | 2011-11-09 | 7.220 | 16,056,250 | -6,710 | 0.05% | 115,925,046 |
| 2011-11-10 | 2011-11-08 | 6.941 | 16,062,960 | -23,685 | 0.05% | 111,497,321 |
| 2011-11-09 | 2011-11-07 | 6.865 | 16,086,645 | -20,133 | 0.05% | 110,439,152 |
| 2011-11-08 | 2011-11-04 | 6.992 | 16,106,778 | -152,368 | 0.05% | 112,617,543 |
| 2011-11-07 | 2011-11-03 | 6.840 | 16,259,146 | +93,553 | 0.05% | 111,211,523 |
| 2011-11-04 | 2011-11-02 | 6.941 | 16,165,593 | +97,106 | 0.05% | 112,209,725 |
| 2011-11-03 | 2011-11-01 | 6.967 | 16,068,487 | -96,711 | 0.05% | 111,942,750 |
| 2011-11-02 | 2011-10-31 | 7.144 | 16,165,198 | -13,816 | 0.05% | 115,483,099 |
| 2011-11-01 | 2011-10-28 | 7.220 | 16,179,014 | -20,921 | 0.05% | 116,811,393 |
| 2011-10-31 | 2011-10-27 | 7.245 | 16,199,935 | +38,290 | 0.05% | 117,372,836 |
| 2011-10-28 | 2011-10-26 | 7.220 | 16,161,645 | +60,790 | 0.05% | 116,685,990 |
| 2011-10-26 | 2011-10-24 | 7.119 | 16,100,855 | -59,607 | 0.05% | 114,615,553 |
| 2011-10-25 | 2011-10-21 | 6.713 | 16,160,462 | -3,947 | 0.05% | 108,489,558 |
| 2011-10-24 | 2011-10-20 | 6.663 | 16,164,409 | +11,842 | 0.05% | 107,697,066 |
| 2011-10-21 | 2011-10-19 | 6.764 | 16,152,567 | +9,869 | 0.05% | 109,254,946 |
| 2011-10-20 | 2011-10-18 | 6.612 | 16,142,698 | +13,816 | 0.05% | 106,734,525 |
| 2011-10-19 | 2011-10-17 | 6.941 | 16,128,882 | -101,054 | 0.05% | 111,954,904 |
| 2011-10-18 | 2011-10-14 | 6.789 | 16,229,936 | +1,974 | 0.05% | 110,189,419 |
| 2011-10-17 | 2011-10-13 | 6.992 | 16,227,962 | -44,211 | 0.05% | 113,464,854 |
| 2011-10-14 | 2011-10-12 | 6.815 | 16,272,173 | -22,106 | 0.05% | 110,888,402 |
| 2011-10-13 | 2011-10-11 | 6.713 | 16,294,279 | +143,173 | 0.05% | 109,387,908 |
| 2011-10-12 | 2011-10-10 | 6.232 | 16,151,106 | -93,554 | 0.05% | 100,652,755 |
| 2011-10-11 | 2011-10-07 | 6.105 | 16,244,660 | -20,132 | 0.05% | 99,178,141 |
| 2011-10-10 | 2011-10-06 | 5.852 | 16,264,792 | -138,554 | 0.05% | 95,180,677 |
| 2011-10-07 | 2011-10-04 | 5.599 | 16,403,346 | +841,587 | 0.05% | 91,836,011 |
| 2011-10-06 | 2011-10-03 | 5.801 | 15,561,759 | +58,817 | 0.05% | 90,278,111 |
| 2011-10-04 | 2011-09-30 | 6.207 | 15,502,942 | +139,738 | 0.05% | 96,220,697 |
| 2011-10-03 | 2011-09-28 | 6.511 | 15,363,204 | -10,263 | 0.05% | 100,023,769 |
| 2011-09-30 | 2011-09-27 | 6.713 | 15,373,467 | +60,790 | 0.05% | 103,206,247 |
| 2011-09-28 | 2011-09-26 | 6.333 | 15,312,677 | -5,527 | 0.05% | 96,979,385 |
| 2011-09-27 | 2011-09-23 | 6.435 | 15,318,204 | +89,212 | 0.05% | 98,566,619 |
| 2011-09-26 | 2011-09-22 | 6.637 | 15,228,992 | -16,974 | 0.05% | 101,078,955 |
| 2011-09-23 | 2011-09-21 | 7.093 | 15,245,966 | +68,685 | 0.05% | 108,143,712 |
| 2011-09-22 | 2011-09-20 | 7.195 | 15,177,281 | +15,394 | 0.05% | 109,194,461 |
| 2011-09-21 | 2011-09-19 | 7.144 | 15,161,887 | +48,715 | 0.05% | 108,315,512 |
| 2011-09-20 | 2011-09-16 | 7.397 | 15,113,172 | +10,264 | 0.05% | 111,796,130 |
| 2011-09-19 | 2011-09-15 | 7.321 | 15,102,908 | -46,185 | 0.05% | 110,572,394 |
| 2011-09-16 | 2011-09-14 | 7.347 | 15,149,093 | +16,579 | 0.05% | 111,294,300 |
| 2011-09-15 | 2011-09-12 | 7.347 | 15,132,514 | +289,345 | 0.05% | 111,172,501 |
| 2011-09-14 | 2011-09-09 | 7.625 | 14,843,169 | +22,500 | 0.04% | 113,183,057 |
| 2011-09-12 | 2011-09-08 | 7.651 | 14,820,669 | -46,579 | 0.04% | 113,386,942 |
| 2011-09-09 | 2011-09-07 | 7.727 | 14,867,248 | +789 | 0.05% | 114,873,200 |
| 2011-09-08 | 2011-09-06 | 7.625 | 14,866,459 | +50,527 | 0.05% | 113,360,650 |
| 2011-09-07 | 2011-09-05 | 7.625 | 14,815,932 | +97,896 | 0.04% | 112,975,368 |
| 2011-09-06 | 2011-09-02 | 7.828 | 14,718,036 | -139,344 | 0.04% | 115,211,713 |
| 2011-09-05 | 2011-09-01 | 8.005 | 14,857,380 | +1,184 | 0.05% | 118,937,172 |
| 2011-09-02 | 2011-08-31 | 8.157 | 14,856,196 | -3,285,820 | 0.05% | 121,185,814 |
| 2011-09-01 | 2011-08-30 | 8.031 | 18,142,016 | +2,803,842 | 0.05% | 145,691,127 |
| 2011-08-31 | 2011-08-29 | 7.853 | 15,338,174 | -66,711 | 0.05% | 120,454,672 |
| 2011-08-30 | 2011-08-26 | 7.651 | 15,404,885 | -12,237 | 0.05% | 117,856,543 |
| 2011-08-29 | 2011-08-25 | 7.676 | 15,417,122 | +149,607 | 0.05% | 118,340,727 |
| 2011-08-26 | 2011-08-24 | 7.625 | 15,267,515 | -20,132 | 0.05% | 116,418,807 |
| 2011-08-25 | 2011-08-23 | 7.803 | 15,287,647 | +25,263 | 0.05% | 119,283,303 |
| 2011-08-24 | 2011-08-22 | 7.701 | 15,262,384 | +767,771 | 0.05% | 117,539,612 |
| 2011-08-23 | 2011-08-19 | 7.651 | 14,494,613 | +463,820 | 0.04% | 110,892,420 |
| 2011-08-22 | 2011-08-18 | 7.929 | 14,030,793 | +17,763 | 0.04% | 111,253,799 |
| 2011-08-19 | 2011-08-17 | 7.980 | 14,013,030 | -6,710 | 0.04% | 111,822,938 |
| 2011-08-18 | 2011-08-16 | 7.980 | 14,019,740 | +91,540 | 0.04% | 111,876,483 |
| 2011-08-17 | 2011-08-15 | 7.955 | 13,928,200 | -49,343 | 0.04% | 110,793,157 |
| 2011-08-16 | 2011-08-12 | 7.651 | 13,977,543 | +132,238 | 0.04% | 106,936,527 |
| 2011-08-15 | 2011-08-11 | 7.727 | 13,845,305 | +19,343 | 0.04% | 106,977,061 |
| 2011-08-12 | 2011-08-10 | 7.625 | 13,825,962 | +4,357,146 | 0.04% | 105,426,587 |
| 2011-08-11 | 2011-08-09 | 7.549 | 9,468,816 | +303,555 | 0.03% | 71,482,583 |
| 2011-08-10 | 2011-08-08 | 8.132 | 9,165,261 | +746,849 | 0.03% | 74,531,208 |
| 2011-08-09 | 2011-08-05 | 8.436 | 8,418,412 | +52,106 | 0.03% | 71,017,062 |
| 2011-08-08 | 2011-08-04 | 8.740 | 8,366,306 | -72,632 | 0.03% | 73,120,834 |
| 2011-08-05 | 2011-08-03 | 8.816 | 8,438,938 | +259,344 | 0.03% | 74,396,985 |
| 2011-08-04 | 2011-08-02 | 9.019 | 8,179,594 | +84,869 | 0.02% | 73,768,345 |
| 2011-08-03 | 2011-08-01 | 9.196 | 8,094,725 | -83,290 | 0.02% | 74,438,398 |
| 2011-08-02 | 2011-07-29 | 9.095 | 8,178,015 | +31,974 | 0.02% | 74,375,628 |
| 2011-08-01 | 2011-07-28 | 9.221 | 8,146,041 | +47,369 | 0.02% | 75,116,660 |
| 2011-07-29 | 2011-07-27 | 9.272 | 8,098,672 | -33,948 | 0.02% | 75,090,188 |
| 2011-07-28 | 2011-07-26 | 9.221 | 8,132,620 | -41,053 | 0.02% | 74,992,902 |
| 2011-07-27 | 2011-07-25 | 8.943 | 8,173,673 | +33,553 | 0.02% | 73,093,752 |
| 2011-07-26 | 2011-07-22 | 9.095 | 8,140,120 | -105,396 | 0.02% | 74,030,989 |
| 2011-07-25 | 2011-07-21 | 8.892 | 8,245,516 | +94,343 | 0.02% | 73,318,446 |
| 2011-07-22 | 2011-07-20 | 8.968 | 8,151,173 | -13,816 | 0.02% | 73,099,039 |
| 2011-07-21 | 2011-07-19 | 8.943 | 8,164,989 | +88,422 | 0.02% | 73,016,095 |
| 2011-07-20 | 2011-07-18 | 8.917 | 8,076,567 | +60,790 | 0.02% | 72,020,770 |
| 2011-07-19 | 2011-07-15 | 8.917 | 8,015,777 | -9,868 | 0.02% | 71,478,690 |
| 2011-07-18 | 2011-07-14 | 8.993 | 8,025,645 | +75,356 | 0.02% | 72,176,629 |
| 2011-07-15 | 2011-07-13 | 9.095 | 7,950,289 | -87,633 | 0.02% | 72,304,555 |
| 2011-07-14 | 2011-07-12 | 8.892 | 8,037,922 | +280,661 | 0.02% | 71,472,537 |
| 2011-07-13 | 2011-07-11 | 9.196 | 7,757,261 | +71,843 | 0.02% | 71,335,108 |
| 2011-07-12 | 2011-07-08 | 9.449 | 7,685,418 | +54,474 | 0.02% | 72,621,400 |
| 2011-07-11 | 2011-07-07 | 9.424 | 7,630,944 | +55,264 | 0.02% | 71,913,347 |
| 2011-07-08 | 2011-07-06 | 9.424 | 7,575,680 | +278,292 | 0.02% | 71,392,544 |
| 2011-07-07 | 2011-07-05 | 9.779 | 7,297,388 | +46,579 | 0.02% | 71,358,060 |
| 2011-07-06 | 2011-07-04 | 9.804 | 7,250,809 | -74,606 | 0.02% | 71,086,270 |
| 2011-07-05 | 2011-06-30 | 9.601 | 7,325,415 | +18,158 | 0.02% | 70,333,096 |
| 2011-07-04 | 2011-06-29 | 9.525 | 7,307,257 | +123,554 | 0.02% | 69,603,411 |
| 2011-06-30 | 2011-06-28 | 9.677 | 7,183,703 | +55,658 | 0.02% | 69,518,441 |
| 2011-06-29 | 2011-06-27 | 9.703 | 7,128,045 | +1,579 | 0.02% | 69,160,401 |
| 2011-06-28 | 2011-06-24 | 9.753 | 7,126,466 | -49,342 | 0.02% | 69,506,151 |
| 2011-06-27 | 2011-06-23 | 9.475 | 7,175,808 | +4,737 | 0.02% | 67,987,756 |
| 2011-06-24 | 2011-06-22 | 9.525 | 7,171,071 | +5,921 | 0.02% | 68,306,206 |
| 2011-06-23 | 2011-06-21 | 9.551 | 7,165,150 | +28,026 | 0.02% | 68,431,322 |
| 2011-06-22 | 2011-06-20 | 9.627 | 7,137,124 | +45,395 | 0.02% | 68,706,074 |
| 2011-06-21 | 2011-06-17 | 9.677 | 7,091,729 | +70,264 | 0.02% | 68,628,386 |
| 2011-06-20 | 2011-06-16 | 9.703 | 7,021,465 | +98,685 | 0.02% | 68,126,300 |
| 2011-06-17 | 2011-06-15 | 9.855 | 6,922,780 | +59,606 | 0.02% | 68,221,054 |
| 2011-06-16 | 2011-06-14 | 9.981 | 6,863,174 | +464,610 | 0.02% | 68,502,990 |
| 2011-06-15 | 2011-06-13 | 10.007 | 6,398,564 | +98,685 | 0.02% | 64,027,701 |
| 2011-06-14 | 2011-06-10 | 9.905 | 6,299,879 | +50,527 | 0.02% | 62,401,820 |
| 2011-06-13 | 2011-06-09 | 9.956 | 6,249,352 | +71,053 | 0.02% | 62,217,969 |
| 2011-06-10 | 2011-06-08 | 10.083 | 6,178,299 | +85,264 | 0.02% | 62,293,149 |
| 2011-06-09 | 2011-06-07 | 10.260 | 6,093,035 | +17,369 | 0.02% | 62,513,957 |
| 2011-06-08 | 2011-06-03 | 10.235 | 6,075,666 | +87,632 | 0.02% | 62,181,837 |
| 2011-06-07 | 2011-06-02 | 10.361 | 5,988,034 | +43,027 | 0.02% | 62,043,439 |
| 2011-06-03 | 2011-06-01 | 11.381 | 5,945,007 | +32,763 | 0.02% | 67,661,595 |
| 2011-06-02 | 2011-05-31 | 11.381 | 5,912,244 | +207,783 | 0.02% | 67,288,711 |
| 2011-06-01 | 2011-05-30 | 11.223 | 5,704,461 | +33,666 | 0.02% | 64,020,069 |
| 2011-05-31 | 2011-05-27 | 11.170 | 5,670,795 | -1,136 | 0.02% | 63,342,749 |
| 2011-05-30 | 2011-05-26 | 11.091 | 5,671,931 | -6,097 | 0.02% | 62,906,108 |
| 2011-05-27 | 2011-05-25 | 11.064 | 5,678,028 | +22,721 | 0.02% | 62,823,791 |
| 2011-05-26 | 2011-05-24 | 11.064 | 5,655,307 | +128,377 | 0.02% | 62,572,398 |
| 2011-05-25 | 2011-05-23 | 11.038 | 5,526,930 | +48,094 | 0.02% | 61,006,040 |
| 2011-05-24 | 2011-05-20 | 11.276 | 5,478,836 | -7,574 | 0.02% | 61,777,278 |
| 2011-05-23 | 2011-05-19 | 11.223 | 5,486,410 | -5,869 | 0.02% | 61,572,924 |
| 2011-05-20 | 2011-05-18 | 11.170 | 5,492,279 | +4,923 | 0.02% | 61,348,726 |
| 2011-05-19 | 2011-05-17 | 11.091 | 5,487,356 | +45,821 | 0.02% | 60,859,029 |
| 2011-05-18 | 2011-05-16 | 11.117 | 5,441,535 | +31,811 | 0.02% | 60,494,531 |
| 2011-05-17 | 2011-05-13 | 11.196 | 5,409,724 | +7,195 | 0.02% | 60,569,439 |
| 2011-05-16 | 2011-05-12 | 11.144 | 5,402,529 | +37,869 | 0.02% | 60,203,556 |
| 2011-05-13 | 2011-05-11 | 11.249 | 5,364,660 | +4,923 | 0.02% | 60,348,210 |
| 2011-05-12 | 2011-05-09 | 11.249 | 5,359,737 | +3,408 | 0.02% | 60,292,830 |
| 2011-05-11 | 2011-05-06 | 11.249 | 5,356,329 | -12,496 | 0.02% | 60,254,493 |
| 2011-05-09 | 2011-05-05 | 11.196 | 5,368,825 | +757 | 0.02% | 60,111,518 |
| 2011-05-06 | 2011-05-04 | 11.144 | 5,368,068 | +72,709 | 0.02% | 59,819,537 |
| 2011-05-05 | 2011-05-03 | 11.328 | 5,295,359 | +46,958 | 0.02% | 59,988,125 |
| 2011-05-04 | 2011-04-29 | 11.328 | 5,248,401 | +18,935 | 0.02% | 59,456,165 |
| 2011-05-03 | 2011-04-28 | 11.460 | 5,229,466 | +11,360 | 0.02% | 59,932,123 |
| 2011-04-29 | 2011-04-27 | 11.540 | 5,218,106 | +3,181 | 0.02% | 60,215,310 |
| 2011-04-28 | 2011-04-26 | 11.566 | 5,214,925 | -26,508 | 0.02% | 60,316,310 |
| 2011-04-27 | 2011-04-21 | 11.645 | 5,241,433 | -63,734 | 0.02% | 61,038,130 |
| 2011-04-26 | 2011-04-20 | 11.540 | 5,305,167 | -3,030 | 0.02% | 61,219,966 |
| 2011-04-21 | 2011-04-19 | 11.328 | 5,308,197 | +42,035 | 0.02% | 60,133,560 |
| 2011-04-20 | 2011-04-18 | 11.513 | 5,266,162 | +16,663 | 0.02% | 60,630,799 |
| 2011-04-19 | 2011-04-15 | 11.566 | 5,249,499 | -11,361 | 0.02% | 60,716,196 |
| 2011-04-18 | 2011-04-14 | 11.513 | 5,260,860 | +11,171 | 0.02% | 60,569,756 |
| 2011-04-15 | 2011-04-13 | 11.645 | 5,249,689 | +4,923 | 0.02% | 61,134,273 |
| 2011-04-14 | 2011-04-12 | 11.513 | 5,244,766 | -338,627 | 0.02% | 60,384,461 |
| 2011-04-12 | 2011-04-08 | 11.751 | 5,583,393 | +15,110 | 0.02% | 65,610,115 |
| 2011-04-11 | 2011-04-07 | 11.725 | 5,568,283 | -757 | 0.02% | 65,285,519 |
| 2011-04-08 | 2011-04-06 | 11.804 | 5,569,040 | -5,532 | 0.02% | 65,735,573 |
| 2011-04-07 | 2011-04-04 | 11.672 | 5,574,572 | -15,224 | 0.02% | 65,064,843 |
| 2011-04-06 | 2011-04-01 | 11.540 | 5,589,796 | -113,994 | 0.02% | 64,504,496 |
| 2011-04-04 | 2011-03-31 | 11.434 | 5,703,790 | +1,899 | 0.02% | 65,217,480 |
| 2011-04-01 | 2011-03-30 | 11.328 | 5,701,891 | -197,297 | 0.02% | 64,593,496 |
| 2011-03-31 | 2011-03-29 | 11.223 | 5,899,188 | -17,420 | 0.02% | 66,205,452 |
| 2011-03-30 | 2011-03-28 | 11.276 | 5,916,608 | -91,348 | 0.02% | 66,713,429 |
| 2011-03-29 | 2011-03-25 | 11.276 | 6,007,956 | -169,427 | 0.02% | 67,743,434 |
| 2011-03-28 | 2011-03-24 | 10.985 | 6,177,383 | -26,509 | 0.02% | 67,859,468 |
| 2011-03-25 | 2011-03-23 | 10.906 | 6,203,892 | -7,574 | 0.02% | 67,659,202 |
| 2011-03-24 | 2011-03-22 | 10.906 | 6,211,466 | +22,343 | 0.02% | 67,741,803 |
| 2011-03-23 | 2011-03-21 | 10.827 | 6,189,123 | -22,721 | 0.02% | 67,007,831 |
| 2011-03-22 | 2011-03-18 | 10.747 | 6,211,844 | +371,876 | 0.02% | 66,761,723 |
| 2011-03-21 | 2011-03-17 | 10.642 | 5,839,968 | +40,520 | 0.02% | 62,148,135 |
| 2011-03-18 | 2011-03-16 | 10.774 | 5,799,448 | -49,230 | 0.02% | 62,482,646 |
| 2011-03-17 | 2011-03-15 | 10.774 | 5,848,678 | +23,101 | 0.02% | 63,013,045 |
| 2011-03-16 | 2011-03-14 | 11.012 | 5,825,577 | -758 | 0.02% | 64,148,660 |
| 2011-03-15 | 2011-03-11 | 10.959 | 5,826,335 | +379 | 0.02% | 63,849,300 |
| 2011-03-14 | 2011-03-10 | 11.170 | 5,825,956 | -33,704 | 0.02% | 65,075,896 |
| 2011-03-11 | 2011-03-09 | 11.196 | 5,859,660 | -51,123 | 0.02% | 65,607,103 |
| 2011-03-10 | 2011-03-08 | 11.091 | 5,910,783 | -5,681 | 0.02% | 65,555,162 |
| 2011-03-09 | 2011-03-07 | 11.012 | 5,916,464 | +1,894 | 0.02% | 65,149,468 |
| 2011-03-08 | 2011-03-04 | 11.038 | 5,914,570 | -37,870 | 0.02% | 65,284,795 |
| 2011-03-07 | 2011-03-03 | 10.906 | 5,952,440 | -104,973 | 0.02% | 64,916,884 |
| 2011-03-04 | 2011-03-02 | 10.827 | 6,057,413 | +10,224 | 0.02% | 65,581,845 |
| 2011-03-03 | 2011-03-01 | 10.880 | 6,047,189 | -31,810 | 0.02% | 65,790,524 |
| 2011-03-02 | 2011-02-28 | 10.853 | 6,078,999 | -78,011 | 0.02% | 65,976,076 |
| 2011-03-01 | 2011-02-25 | 10.615 | 6,157,010 | -17,798 | 0.02% | 65,359,467 |
| 2011-02-28 | 2011-02-24 | 10.431 | 6,174,808 | +30,674 | 0.02% | 64,407,011 |
| 2011-02-25 | 2011-02-23 | 10.563 | 6,144,134 | +7,574 | 0.02% | 64,898,291 |
| 2011-02-24 | 2011-02-22 | 10.615 | 6,136,560 | +55,213 | 0.02% | 65,142,381 |
| 2011-02-23 | 2011-02-21 | 10.853 | 6,081,347 | -53,774 | 0.02% | 66,001,559 |
| 2011-02-22 | 2011-02-18 | 10.906 | 6,135,121 | -42,452 | 0.02% | 66,909,190 |
| 2011-02-21 | 2011-02-17 | 10.695 | 6,177,573 | -29,916 | 0.02% | 66,067,139 |
| 2011-02-18 | 2011-02-16 | 10.615 | 6,207,489 | -18,935 | 0.02% | 65,895,325 |
| 2011-02-17 | 2011-02-15 | 10.457 | 6,226,424 | -9,089 | 0.02% | 65,109,816 |
| 2011-02-16 | 2011-02-14 | 10.536 | 6,235,513 | -16,284 | 0.02% | 65,698,836 |
| 2011-02-15 | 2011-02-11 | 10.299 | 6,251,797 | +101,490 | 0.02% | 64,384,609 |
| 2011-02-14 | 2011-02-10 | 10.325 | 6,150,307 | +114,366 | 0.02% | 63,501,815 |
| 2011-02-11 | 2011-02-09 | 10.457 | 6,035,941 | +106,412 | 0.02% | 63,117,932 |
| 2011-02-10 | 2011-02-08 | 10.668 | 5,929,529 | +62,485 | 0.02% | 63,257,810 |
| 2011-02-09 | 2011-02-07 | 10.668 | 5,867,044 | +79,525 | 0.02% | 62,591,203 |
| 2011-02-08 | 2011-02-02 | 10.827 | 5,787,519 | +9,468 | 0.02% | 62,659,782 |
| 2011-02-07 | 2011-01-31 | 10.695 | 5,778,051 | +21,964 | 0.02% | 61,794,381 |
| 2011-02-01 | 2011-01-28 | 10.695 | 5,756,087 | +12,118 | 0.02% | 61,559,483 |
| 2011-01-31 | 2011-01-27 | 10.721 | 5,743,969 | +51,502 | 0.02% | 61,581,563 |
| 2011-01-28 | 2011-01-26 | 10.827 | 5,692,467 | -8,028 | 0.02% | 61,630,681 |
| 2011-01-27 | 2011-01-25 | 10.800 | 5,700,495 | +182,909 | 0.02% | 61,567,067 |
| 2011-01-26 | 2011-01-24 | 10.853 | 5,517,586 | +16,283 | 0.02% | 59,882,996 |
| 2011-01-25 | 2011-01-21 | 11.012 | 5,501,303 | -1,667 | 0.02% | 60,577,899 |
| 2011-01-24 | 2011-01-20 | 11.038 | 5,502,970 | +25,751 | 0.02% | 60,741,571 |
| 2011-01-21 | 2011-01-19 | 11.328 | 5,477,219 | -96,188 | 0.02% | 62,048,314 |
| 2011-01-20 | 2011-01-18 | 11.196 | 5,573,407 | +10,566 | 0.02% | 62,402,100 |
| 2011-01-19 | 2011-01-17 | 11.196 | 5,562,841 | -7,118 | 0.02% | 62,283,799 |
| 2011-01-18 | 2011-01-14 | 11.355 | 5,569,959 | -17,799 | 0.02% | 63,245,997 |
| 2011-01-17 | 2011-01-13 | 11.302 | 5,587,758 | -46,882 | 0.02% | 63,152,994 |
| 2011-01-14 | 2011-01-12 | 11.170 | 5,634,640 | -70,816 | 0.02% | 62,938,897 |
| 2011-01-13 | 2011-01-11 | 10.985 | 5,705,456 | -11,360 | 0.02% | 62,675,280 |
| 2011-01-12 | 2011-01-10 | 10.906 | 5,716,816 | -7,574 | 0.02% | 62,347,186 |
| 2011-01-11 | 2011-01-07 | 10.932 | 5,724,390 | +24,691 | 0.02% | 62,580,949 |
| 2011-01-10 | 2011-01-06 | 10.985 | 5,699,699 | +15,148 | 0.02% | 62,612,038 |
| 2011-01-07 | 2011-01-05 | 10.959 | 5,684,551 | -140,117 | 0.02% | 62,295,525 |
| 2011-01-06 | 2011-01-04 | 11.038 | 5,824,668 | +11,020 | 0.02% | 64,292,461 |
| 2011-01-05 | 2011-01-03 | 10.959 | 5,813,648 | +720 | 0.02% | 63,710,266 |
| 2011-01-04 | 2010-12-31 | 10.827 | 5,812,928 | +37,869 | 0.02% | 62,934,877 |
| 2011-01-03 | 2010-12-29 | 10.747 | 5,775,059 | -10,603 | 0.02% | 62,067,382 |
| 2010-12-30 | 2010-12-28 | 10.563 | 5,785,662 | +46,541 | 0.02% | 61,111,879 |
| 2010-12-29 | 2010-12-24 | 10.642 | 5,739,121 | +15,148 | 0.02% | 61,074,936 |
| 2010-12-23 | 2010-12-21 | 10.880 | 5,723,973 | -11,361 | 0.02% | 62,274,089 |
| 2010-12-22 | 2010-12-20 | 10.721 | 5,735,334 | +9,804 | 0.02% | 61,488,987 |
| 2010-12-21 | 2010-12-17 | 10.721 | 5,725,530 | +39,475 | 0.02% | 61,383,877 |
| 2010-12-20 | 2010-12-16 | 10.721 | 5,686,055 | +25,751 | 0.02% | 60,960,663 |
| 2010-12-17 | 2010-12-15 | 10.827 | 5,660,304 | +31,810 | 0.02% | 61,282,462 |
| 2010-12-16 | 2010-12-14 | 11.144 | 5,628,494 | -75,738 | 0.02% | 62,721,617 |
| 2010-12-15 | 2010-12-13 | 10.985 | 5,704,232 | -30,637 | 0.02% | 62,661,834 |
| 2010-12-14 | 2010-12-10 | 10.853 | 5,734,869 | +34,499 | 0.02% | 62,241,194 |
| 2010-12-13 | 2010-12-09 | 10.853 | 5,700,370 | +559,810 | 0.02% | 61,866,772 |
| 2010-12-10 | 2010-12-08 | 10.853 | 5,140,560 | +81,040 | 0.02% | 55,791,090 |
| 2010-12-09 | 2010-12-07 | 11.064 | 5,059,520 | +35,597 | 0.02% | 55,980,391 |
| 2010-12-08 | 2010-12-06 | 10.880 | 5,023,923 | -546,833 | 0.02% | 54,657,880 |
| 2010-12-07 | 2010-12-03 | 11.170 | 5,570,756 | +54,154 | 0.02% | 62,225,314 |
| 2010-12-06 | 2010-12-02 | 11.302 | 5,516,602 | -51,124 | 0.02% | 62,348,787 |
| 2010-12-03 | 2010-12-01 | 11.144 | 5,567,726 | -20,071 | 0.02% | 62,044,444 |
| 2010-12-02 | 2010-11-30 | 10.985 | 5,587,797 | -6,968 | 0.02% | 61,382,778 |
| 2010-12-01 | 2010-11-29 | 11.038 | 5,594,765 | -4,882 | 0.02% | 61,754,800 |
| 2010-11-30 | 2010-11-26 | 10.880 | 5,599,647 | +7,195 | 0.02% | 60,921,481 |
| 2010-11-29 | 2010-11-25 | 10.985 | 5,592,452 | -291,593 | 0.02% | 61,433,914 |
| 2010-11-26 | 2010-11-24 | 10.906 | 5,884,045 | +123,454 | 0.02% | 64,170,973 |
| 2010-11-25 | 2010-11-23 | 10.827 | 5,760,591 | +77,632 | 0.02% | 62,368,240 |
| 2010-11-24 | 2010-11-22 | 11.276 | 5,682,959 | +51,123 | 0.02% | 64,078,891 |
| 2010-11-23 | 2010-11-19 | 11.408 | 5,631,836 | +26,509 | 0.02% | 64,246,036 |
| 2010-11-22 | 2010-11-18 | 11.540 | 5,605,327 | +147,690 | 0.02% | 64,683,719 |
| 2010-11-19 | 2010-11-17 | 11.355 | 5,457,637 | +230,624 | 0.02% | 61,970,599 |
| 2010-11-18 | 2010-11-16 | 11.698 | 5,227,013 | +5,681 | 0.02% | 61,146,260 |
| 2010-11-17 | 2010-11-15 | 11.857 | 5,221,332 | +40,898 | 0.02% | 61,907,069 |
| 2010-11-16 | 2010-11-12 | 12.041 | 5,180,434 | +26,130 | 0.02% | 62,379,742 |
| 2010-11-15 | 2010-11-11 | 12.332 | 5,154,304 | -1,136 | 0.02% | 63,562,285 |
| 2010-11-12 | 2010-11-10 | 12.253 | 5,155,440 | +23,858 | 0.02% | 63,167,881 |
| 2010-11-11 | 2010-11-09 | 12.622 | 5,131,582 | -12,118 | 0.02% | 64,772,664 |
| 2010-11-10 | 2010-11-08 | 12.860 | 5,143,700 | +5,301 | 0.02% | 66,148,071 |
| 2010-11-09 | 2010-11-05 | 12.807 | 5,138,399 | +379 | 0.02% | 65,808,524 |
| 2010-11-08 | 2010-11-04 | 13.769 | 5,138,020 | -42,035 | 0.02% | 70,745,847 |
| 2010-11-05 | 2010-11-03 | 13.659 | 5,180,055 | +487,381 | 0.02% | 70,754,033 |
| 2010-11-04 | 2010-11-02 | 13.356 | 4,692,674 | +233,857 | 0.02% | 62,675,424 |
| 2010-11-03 | 2010-11-01 | 13.191 | 4,458,817 | +344,976 | 0.02% | 58,815,300 |
| 2010-11-02 | 2010-10-29 | 12.778 | 4,113,841 | +5,084 | 0.01% | 52,565,480 |
| 2010-11-01 | 2010-10-28 | 12.833 | 4,108,757 | -136,538 | 0.01% | 52,726,814 |
| 2010-10-29 | 2010-10-27 | 12.557 | 4,245,295 | -26,508 | 0.02% | 53,309,900 |
| 2010-10-28 | 2010-10-26 | 12.668 | 4,271,803 | -151,790 | 0.02% | 54,113,323 |
| 2010-10-27 | 2010-10-25 | 12.475 | 4,423,593 | -3,268 | 0.02% | 55,183,408 |
| 2010-10-25 | 2010-10-21 | 12.640 | 4,426,861 | +59,554 | 0.02% | 55,955,622 |
| 2010-10-22 | 2010-10-20 | 12.420 | 4,367,307 | -50,476 | 0.02% | 54,240,716 |
| 2010-10-21 | 2010-10-19 | 12.668 | 4,417,783 | -54,469 | 0.02% | 55,962,533 |
| 2010-10-20 | 2010-10-18 | 12.447 | 4,472,252 | -42,124 | 0.02% | 55,667,261 |
| 2010-10-19 | 2010-10-15 | 12.585 | 4,514,376 | -137,627 | 0.02% | 56,813,178 |
| 2010-10-18 | 2010-10-14 | 12.365 | 4,652,003 | -141,622 | 0.02% | 57,520,345 |
| 2010-10-15 | 2010-10-13 | 12.007 | 4,793,625 | -46,844 | 0.02% | 57,555,350 |
| 2010-10-14 | 2010-10-12 | 11.704 | 4,840,469 | -37,039 | 0.02% | 56,651,515 |
| 2010-10-13 | 2010-10-11 | 11.704 | 4,877,508 | -29,414 | 0.02% | 57,085,009 |
| 2010-10-12 | 2010-10-08 | 11.649 | 4,906,922 | -56,648 | 0.02% | 57,159,007 |
| 2010-10-11 | 2010-10-07 | 11.704 | 4,963,570 | -2,905 | 0.02% | 58,092,255 |
| 2010-10-08 | 2010-10-06 | 11.786 | 4,966,475 | +38,855 | 0.02% | 58,536,557 |
| 2010-10-07 | 2010-10-05 | 11.456 | 4,927,620 | +56,285 | 0.02% | 56,450,227 |
| 2010-10-06 | 2010-10-04 | 11.346 | 4,871,335 | -16,341 | 0.02% | 55,268,842 |
| 2010-10-05 | 2010-09-30 | 11.208 | 4,887,676 | -28,687 | 0.02% | 54,781,254 |
| 2010-10-04 | 2010-09-29 | 11.263 | 4,916,363 | -10,894 | 0.02% | 55,373,555 |
| 2010-09-30 | 2010-09-28 | 11.125 | 4,927,257 | -9,805 | 0.02% | 54,817,817 |
| 2010-09-29 | 2010-09-27 | 11.208 | 4,937,062 | +17,794 | 0.02% | 55,334,774 |
| 2010-09-27 | 2010-09-22 | 11.263 | 4,919,268 | -3,632 | 0.02% | 55,406,274 |
| 2010-09-24 | 2010-09-21 | 11.236 | 4,922,900 | -3,631 | 0.02% | 55,311,614 |
| 2010-09-21 | 2010-09-17 | 11.236 | 4,926,531 | -7,263 | 0.02% | 55,352,410 |
| 2010-09-20 | 2010-09-16 | 11.125 | 4,933,794 | +1,453 | 0.02% | 54,890,544 |
| 2010-09-17 | 2010-09-15 | 11.153 | 4,932,341 | -1,453 | 0.02% | 55,010,206 |
| 2010-09-16 | 2010-09-14 | 11.263 | 4,933,794 | -62,821 | 0.02% | 55,569,882 |
| 2010-09-15 | 2010-09-13 | 11.263 | 4,996,615 | -19,973 | 0.02% | 56,277,442 |
| 2010-09-14 | 2010-09-10 | 11.125 | 5,016,588 | -363 | 0.02% | 55,811,662 |
| 2010-09-13 | 2010-09-09 | 11.125 | 5,016,951 | -38,855 | 0.02% | 55,815,700 |
| 2010-09-10 | 2010-09-08 | 11.043 | 5,055,806 | +20,335 | 0.02% | 55,830,296 |
| 2010-09-09 | 2010-09-07 | 11.208 | 5,035,471 | -7,262 | 0.02% | 56,437,746 |
| 2010-09-08 | 2010-09-06 | 11.153 | 5,042,733 | -21,788 | 0.02% | 56,241,404 |
| 2010-09-07 | 2010-09-03 | 10.905 | 5,064,521 | +8,352 | 0.02% | 55,229,195 |
| 2010-09-06 | 2010-09-02 | 10.850 | 5,056,169 | -38,129 | 0.02% | 54,859,640 |
| 2010-09-03 | 2010-09-01 | 10.740 | 5,094,298 | +36,313 | 0.02% | 54,712,191 |
| 2010-09-02 | 2010-08-31 | 10.767 | 5,057,985 | +43,213 | 0.02% | 54,461,481 |
| 2010-09-01 | 2010-08-30 | 10.960 | 5,014,772 | +4,358 | 0.02% | 54,962,872 |
| 2010-08-31 | 2010-08-27 | 10.850 | 5,010,414 | -364 | 0.02% | 54,363,197 |
| 2010-08-30 | 2010-08-26 | 10.905 | 5,010,778 | +27,598 | 0.02% | 54,643,122 |
| 2010-08-27 | 2010-08-25 | 10.905 | 4,983,180 | -8,352 | 0.02% | 54,342,162 |
| 2010-08-26 | 2010-08-24 | 10.960 | 4,991,532 | -16,341 | 0.02% | 54,708,157 |
| 2010-08-25 | 2010-08-23 | 11.043 | 5,007,873 | +11,984 | 0.02% | 55,300,981 |
| 2010-08-23 | 2010-08-19 | 11.125 | 4,995,889 | -363 | 0.02% | 55,581,377 |
| 2010-08-20 | 2010-08-18 | 11.070 | 4,996,252 | +36,313 | 0.02% | 55,310,240 |
| 2010-08-19 | 2010-08-17 | 11.125 | 4,959,939 | +5,084 | 0.02% | 55,181,418 |
| 2010-08-17 | 2010-08-13 | 11.098 | 4,954,855 | -2,179 | 0.02% | 54,988,408 |
| 2010-08-16 | 2010-08-12 | 11.070 | 4,957,034 | +50,112 | 0.02% | 54,876,083 |
| 2010-08-13 | 2010-08-11 | 11.208 | 4,906,922 | -375,842 | 0.02% | 54,996,964 |
| 2010-08-11 | 2010-08-09 | 11.649 | 5,282,764 | -3,631 | 0.02% | 61,537,058 |
| 2010-08-10 | 2010-08-06 | 11.649 | 5,286,395 | -48,660 | 0.02% | 61,579,354 |
| 2010-08-09 | 2010-08-05 | 11.594 | 5,335,055 | -14,525 | 0.02% | 61,852,342 |
| 2010-08-06 | 2010-08-04 | 11.566 | 5,349,580 | -34,861 | 0.02% | 61,873,421 |
| 2010-08-05 | 2010-08-03 | 11.538 | 5,384,441 | -118,744 | 0.02% | 62,128,347 |
| 2010-08-04 | 2010-08-02 | 11.566 | 5,503,185 | -74,442 | 0.02% | 63,650,022 |
| 2010-08-03 | 2010-07-30 | 11.291 | 5,577,627 | -42,123 | 0.02% | 62,975,044 |
| 2010-08-02 | 2010-07-29 | 11.346 | 5,619,750 | -4,721 | 0.02% | 63,760,155 |
| 2010-07-30 | 2010-07-28 | 11.401 | 5,624,471 | -27,235 | 0.02% | 64,123,494 |
| 2010-07-29 | 2010-07-27 | 11.428 | 5,651,706 | -49,749 | 0.02% | 64,589,632 |
| 2010-07-28 | 2010-07-26 | 11.373 | 5,701,455 | +5,084 | 0.02% | 64,844,166 |
| 2010-07-27 | 2010-07-23 | 11.428 | 5,696,371 | -25,783 | 0.02% | 65,100,079 |
| 2010-07-26 | 2010-07-22 | 11.346 | 5,722,154 | -10,894 | 0.02% | 64,922,003 |
| 2010-07-23 | 2010-07-21 | 11.291 | 5,733,048 | -13,436 | 0.02% | 64,729,848 |
| 2010-07-22 | 2010-07-20 | 11.153 | 5,746,484 | +70,448 | 0.02% | 64,090,311 |
| 2010-07-21 | 2010-07-19 | 11.098 | 5,676,036 | +9,442 | 0.02% | 62,991,992 |
| 2010-07-20 | 2010-07-16 | 11.318 | 5,666,594 | +45,391 | 0.02% | 64,135,587 |
| 2010-07-19 | 2010-07-15 | 11.125 | 5,621,203 | -37,039 | 0.02% | 62,538,259 |
| 2010-07-16 | 2010-07-14 | 11.401 | 5,658,242 | -25,057 | 0.02% | 64,508,510 |
| 2010-07-15 | 2010-07-13 | 11.318 | 5,683,299 | +7,263 | 0.02% | 64,324,657 |
| 2010-07-14 | 2010-07-12 | 11.346 | 5,676,036 | -30,503 | 0.02% | 64,398,761 |
| 2010-07-13 | 2010-07-09 | 11.236 | 5,706,539 | -11,620 | 0.02% | 64,116,249 |
| 2010-07-12 | 2010-07-08 | 10.960 | 5,718,159 | +88,967 | 0.02% | 62,672,130 |
| 2010-07-09 | 2010-07-07 | 10.850 | 5,629,192 | -3,631 | 0.02% | 61,076,963 |
| 2010-07-08 | 2010-07-06 | 10.988 | 5,632,823 | +143,074 | 0.02% | 61,891,948 |
| 2010-07-07 | 2010-07-05 | 10.795 | 5,489,749 | +25,419 | 0.02% | 59,261,646 |
| 2010-07-06 | 2010-07-02 | 10.933 | 5,464,330 | +27,235 | 0.02% | 59,739,637 |
| 2010-07-05 | 2010-06-30 | 10.933 | 5,437,095 | +7,626 | 0.02% | 59,441,886 |
| 2010-07-02 | 2010-06-29 | 10.933 | 5,429,469 | -2,542 | 0.02% | 59,358,514 |
| 2010-06-30 | 2010-06-28 | 11.208 | 5,432,011 | -1,816 | 0.02% | 60,882,181 |
| 2010-06-29 | 2010-06-25 | 11.180 | 5,433,827 | +18,520 | 0.02% | 60,752,897 |
| 2010-06-28 | 2010-06-24 | 11.236 | 5,415,307 | -2,179 | 0.02% | 60,844,090 |
| 2010-06-25 | 2010-06-23 | 11.291 | 5,417,486 | -19,609 | 0.02% | 61,166,948 |
| 2010-06-24 | 2010-06-22 | 11.263 | 5,437,095 | -7,989 | 0.02% | 61,238,618 |
| 2010-06-23 | 2010-06-21 | 11.263 | 5,445,084 | -106,761 | 0.02% | 61,328,599 |
| 2010-06-22 | 2010-06-18 | 10.878 | 5,551,845 | -1,452 | 0.02% | 60,390,633 |
| 2010-06-21 | 2010-06-17 | 10.795 | 5,553,297 | +1,452 | 0.02% | 59,947,644 |
| 2010-06-18 | 2010-06-15 | 10.823 | 5,551,845 | +13,799 | 0.02% | 60,084,858 |
| 2010-06-17 | 2010-06-14 | 10.850 | 5,538,046 | -23,240 | 0.02% | 60,088,026 |
| 2010-06-15 | 2010-06-11 | 10.712 | 5,561,286 | -32,682 | 0.02% | 59,574,442 |
| 2010-06-14 | 2010-06-10 | 10.630 | 5,593,968 | +6,173 | 0.02% | 59,462,400 |
| 2010-06-11 | 2010-06-09 | 10.630 | 5,587,795 | -9,078 | 0.02% | 59,396,783 |
| 2010-06-10 | 2010-06-08 | 10.520 | 5,596,873 | +22,151 | 0.02% | 58,876,769 |
| 2010-06-09 | 2010-06-07 | 10.520 | 5,574,722 | +40,308 | 0.02% | 58,643,750 |
| 2010-06-08 | 2010-06-04 | 10.685 | 5,534,414 | +7,989 | 0.02% | 59,134,172 |
| 2010-06-07 | 2010-06-03 | 10.685 | 5,526,425 | -91,147 | 0.02% | 59,048,811 |
| 2010-06-04 | 2010-06-02 | 10.465 | 5,617,572 | +78,437 | 0.02% | 58,785,118 |
| 2010-06-03 | 2010-06-01 | 10.547 | 5,539,135 | +12,346 | 0.02% | 58,421,927 |
| 2010-06-02 | 2010-05-31 | 10.685 | 5,526,789 | -14,888 | 0.02% | 59,052,701 |
| 2010-06-01 | 2010-05-28 | 10.712 | 5,541,677 | -68,269 | 0.02% | 59,364,384 |
| 2010-05-31 | 2010-05-27 | 10.575 | 5,609,946 | +46,844 | 0.02% | 59,323,267 |
| 2010-05-28 | 2010-05-26 | 11.391 | 5,563,102 | -16,341 | 0.02% | 63,372,046 |
| 2010-05-27 | 2010-05-25 | 11.133 | 5,579,443 | +319,180 | 0.02% | 62,117,328 |
| 2010-05-25 | 2010-05-20 | 11.305 | 5,260,263 | -12,546 | 0.02% | 59,469,444 |
| 2010-05-24 | 2010-05-19 | 11.305 | 5,272,809 | -17,774 | 0.02% | 59,611,282 |
| 2010-05-20 | 2010-05-18 | 11.449 | 5,290,583 | +4,879 | 0.02% | 60,571,263 |
| 2010-05-19 | 2010-05-17 | 11.248 | 5,285,704 | +52,625 | 0.02% | 59,453,730 |
| 2010-05-18 | 2010-05-14 | 11.478 | 5,233,079 | +11,849 | 0.02% | 60,063,064 |
| 2010-05-17 | 2010-05-13 | 11.478 | 5,221,230 | -20,911 | 0.02% | 59,927,066 |
| 2010-05-14 | 2010-05-12 | 11.305 | 5,242,141 | +6,622 | 0.02% | 59,264,567 |
| 2010-05-13 | 2010-05-11 | 11.305 | 5,235,519 | -31,714 | 0.02% | 59,189,703 |
| 2010-05-12 | 2010-05-10 | 11.449 | 5,267,233 | -121,628 | 0.02% | 60,303,931 |
| 2010-05-11 | 2010-05-07 | 11.219 | 5,388,861 | +22,652 | 0.02% | 60,459,414 |
| 2010-05-10 | 2010-05-06 | 11.305 | 5,366,209 | -37,638 | 0.02% | 60,667,207 |
| 2010-05-07 | 2010-05-05 | 11.277 | 5,403,847 | +107,340 | 0.02% | 60,937,663 |
| 2010-05-06 | 2010-05-04 | 11.506 | 5,296,507 | +19,516 | 0.02% | 60,943,041 |
| 2010-05-05 | 2010-05-03 | 11.506 | 5,276,991 | +7,319 | 0.02% | 60,718,485 |
| 2010-05-04 | 2010-04-30 | 11.707 | 5,269,672 | +45,305 | 0.02% | 61,692,724 |
| 2010-05-03 | 2010-04-29 | 11.449 | 5,224,367 | +73,186 | 0.02% | 59,813,163 |
| 2010-04-30 | 2010-04-28 | 11.506 | 5,151,181 | +5,577 | 0.02% | 59,270,881 |
| 2010-04-29 | 2010-04-27 | 11.592 | 5,145,604 | +15,682 | 0.02% | 59,649,653 |
| 2010-04-28 | 2010-04-26 | 11.707 | 5,129,922 | -7,318 | 0.02% | 60,056,653 |
| 2010-04-27 | 2010-04-23 | 11.621 | 5,137,240 | +9,061 | 0.02% | 59,700,102 |
| 2010-04-26 | 2010-04-22 | 11.650 | 5,128,179 | +19,168 | 0.02% | 59,741,952 |
| 2010-04-23 | 2010-04-21 | 11.650 | 5,109,011 | +57,852 | 0.02% | 59,518,650 |
| 2010-04-22 | 2010-04-20 | 11.793 | 5,051,159 | +9,758 | 0.02% | 59,569,377 |
| 2010-04-21 | 2010-04-19 | 11.678 | 5,041,401 | +26,835 | 0.02% | 58,875,668 |
| 2010-04-20 | 2010-04-16 | 11.621 | 5,014,566 | +158,221 | 0.02% | 58,274,502 |
| 2010-04-19 | 2010-04-15 | 12.109 | 4,856,345 | -2,091 | 0.02% | 58,804,719 |
| 2010-04-16 | 2010-04-14 | 12.166 | 4,858,436 | +38,336 | 0.02% | 59,108,854 |
| 2010-04-15 | 2010-04-13 | 12.281 | 4,820,100 | -31,366 | 0.02% | 59,195,680 |
| 2010-04-14 | 2010-04-12 | 12.539 | 4,851,466 | -12,197 | 0.02% | 60,833,755 |
| 2010-04-13 | 2010-04-09 | 12.568 | 4,863,663 | -62,034 | 0.02% | 61,126,254 |
| 2010-04-12 | 2010-04-08 | 12.396 | 4,925,697 | -33,457 | 0.02% | 61,057,868 |
| 2010-04-09 | 2010-04-07 | 12.453 | 4,959,154 | -79,111 | 0.02% | 61,757,189 |
| 2010-04-08 | 2010-04-01 | 12.080 | 5,038,265 | -69,701 | 0.02% | 60,862,992 |
| 2010-04-07 | 2010-03-31 | 11.879 | 5,107,966 | -11,501 | 0.02% | 60,679,017 |
| 2010-04-01 | 2010-03-30 | 11.822 | 5,119,467 | -15,682 | 0.02% | 60,521,845 |
| 2010-03-31 | 2010-03-29 | 11.678 | 5,135,149 | -47,746 | 0.02% | 59,970,498 |
| 2010-03-30 | 2010-03-26 | 11.449 | 5,182,895 | +9,759 | 0.02% | 59,338,355 |
| 2010-03-29 | 2010-03-25 | 11.334 | 5,173,136 | +35,199 | 0.02% | 58,632,875 |
| 2010-03-26 | 2010-03-24 | 11.535 | 5,137,937 | +55,064 | 0.02% | 59,265,919 |
| 2010-03-25 | 2010-03-23 | 11.592 | 5,082,873 | -10,804 | 0.02% | 58,922,453 |
| 2010-03-24 | 2010-03-22 | 11.391 | 5,093,677 | +14,986 | 0.02% | 58,024,594 |
| 2010-03-23 | 2010-03-19 | 11.564 | 5,078,691 | -11,501 | 0.02% | 58,728,247 |
| 2010-03-22 | 2010-03-18 | 11.449 | 5,090,192 | -21,607 | 0.02% | 58,277,010 |
| 2010-03-19 | 2010-03-17 | 11.420 | 5,111,799 | -86,430 | 0.02% | 58,377,708 |
| 2010-03-18 | 2010-03-16 | 11.191 | 5,198,229 | +66,216 | 0.02% | 58,171,493 |
| 2010-03-17 | 2010-03-15 | 11.219 | 5,132,013 | +171,465 | 0.02% | 57,577,752 |
| 2010-03-16 | 2010-03-12 | 11.420 | 4,960,548 | -33,457 | 0.02% | 56,650,393 |
| 2010-03-15 | 2010-03-11 | 11.391 | 4,994,005 | +19,517 | 0.02% | 56,889,180 |
| 2010-03-12 | 2010-03-10 | 11.564 | 4,974,488 | +14,986 | 0.02% | 57,523,279 |
| 2010-03-11 | 2010-03-09 | 11.506 | 4,959,502 | +7,318 | 0.02% | 57,065,370 |
| 2010-03-10 | 2010-03-08 | 11.564 | 4,952,184 | -58,549 | 0.02% | 57,265,363 |
| 2010-03-09 | 2010-03-05 | 11.277 | 5,010,733 | +65,171 | 0.02% | 56,504,627 |
| 2010-03-08 | 2010-03-04 | 11.162 | 4,945,562 | +24,047 | 0.02% | 55,202,081 |
| 2010-03-05 | 2010-03-03 | 11.564 | 4,921,515 | -32,411 | 0.02% | 56,910,717 |
| 2010-03-04 | 2010-03-02 | 11.535 | 4,953,926 | -181,920 | 0.02% | 57,143,359 |
| 2010-03-03 | 2010-03-01 | 11.248 | 5,135,846 | -166,935 | 0.02% | 57,768,123 |
| 2010-03-02 | 2010-02-26 | 10.818 | 5,302,781 | -23,001 | 0.02% | 57,363,447 |
| 2010-03-01 | 2010-02-25 | 10.703 | 5,325,782 | +158,570 | 0.02% | 57,000,992 |
| 2010-02-26 | 2010-02-24 | 10.932 | 5,167,212 | +27,881 | 0.02% | 56,489,984 |
| 2010-02-25 | 2010-02-23 | 11.076 | 5,139,331 | -20,911 | 0.02% | 56,922,517 |
| 2010-02-24 | 2010-02-22 | 10.932 | 5,160,242 | -33,108 | 0.02% | 56,413,786 |
| 2010-02-23 | 2010-02-19 | 10.645 | 5,193,350 | +28,926 | 0.02% | 55,285,558 |
| 2010-02-22 | 2010-02-18 | 10.961 | 5,164,424 | +3,485 | 0.02% | 56,607,692 |
| 2010-02-19 | 2010-02-17 | 11.133 | 5,160,939 | -50,533 | 0.02% | 57,458,019 |
| 2010-02-18 | 2010-02-12 | 10.932 | 5,211,472 | +3,485 | 0.02% | 56,973,852 |
| 2010-02-17 | 2010-02-11 | 10.990 | 5,207,987 | +349 | 0.02% | 57,234,628 |
| 2010-02-12 | 2010-02-10 | 10.732 | 5,207,638 | -2,789 | 0.02% | 55,885,944 |
| 2010-02-11 | 2010-02-09 | 10.588 | 5,210,427 | -17,076 | 0.02% | 55,168,335 |
| 2010-02-10 | 2010-02-08 | 10.301 | 5,227,503 | -64,125 | 0.02% | 53,849,161 |
| 2010-02-09 | 2010-02-05 | 10.445 | 5,291,628 | +61,337 | 0.02% | 55,268,908 |
| 2010-02-08 | 2010-02-04 | 10.904 | 5,230,291 | -14,638 | 0.02% | 57,029,511 |
| 2010-02-05 | 2010-02-03 | 11.018 | 5,244,929 | -9,409 | 0.02% | 57,791,110 |
| 2010-02-04 | 2010-02-02 | 10.760 | 5,254,338 | -13,940 | 0.02% | 56,537,874 |
| 2010-02-03 | 2010-02-01 | 10.789 | 5,268,278 | -55,761 | 0.02% | 56,839,039 |
| 2010-02-02 | 2010-01-29 | 10.760 | 5,324,039 | +5,924 | 0.02% | 57,287,872 |
| 2010-02-01 | 2010-01-28 | 10.904 | 5,318,115 | +49,140 | 0.02% | 57,987,117 |
| 2010-01-29 | 2010-01-27 | 10.531 | 5,268,975 | +81,898 | 0.02% | 55,485,870 |
| 2010-01-28 | 2010-01-26 | 10.559 | 5,187,077 | +62,034 | 0.02% | 54,772,266 |
| 2010-01-27 | 2010-01-25 | 10.932 | 5,125,043 | -697 | 0.02% | 56,028,976 |
| 2010-01-26 | 2010-01-22 | 11.162 | 5,125,740 | +69,701 | 0.02% | 57,213,218 |
| 2010-01-25 | 2010-01-21 | 11.105 | 5,056,039 | +137,312 | 0.02% | 56,145,064 |
| 2010-01-22 | 2010-01-20 | 11.334 | 4,918,727 | +66,216 | 0.02% | 55,749,376 |
| 2010-01-21 | 2010-01-19 | 11.736 | 4,852,511 | +11,849 | 0.02% | 56,948,204 |
| 2010-01-20 | 2010-01-18 | 11.277 | 4,840,662 | +60,988 | 0.02% | 54,586,784 |
| 2010-01-19 | 2010-01-15 | 11.449 | 4,779,674 | +33,108 | 0.02% | 54,721,925 |
| 2010-01-18 | 2010-01-14 | 11.334 | 4,746,566 | +86,430 | 0.02% | 53,798,085 |
| 2010-01-15 | 2010-01-13 | 11.449 | 4,660,136 | +278,804 | 0.02% | 53,353,349 |
| 2010-01-14 | 2010-01-12 | 11.879 | 4,381,332 | +51,231 | 0.02% | 52,047,120 |
| 2010-01-13 | 2010-01-11 | 12.166 | 4,330,101 | +3,833 | 0.02% | 52,681,009 |
| 2010-01-12 | 2010-01-08 | 12.281 | 4,326,268 | -14,637 | 0.02% | 53,130,926 |
| 2010-01-11 | 2010-01-07 | 12.252 | 4,340,905 | -7,319 | 0.02% | 53,186,126 |
| 2010-01-08 | 2010-01-06 | 12.453 | 4,348,224 | -61,685 | 0.02% | 54,149,174 |
| 2010-01-07 | 2010-01-05 | 12.396 | 4,409,909 | -105,597 | 0.02% | 54,664,272 |
| 2010-01-06 | 2010-01-04 | 12.080 | 4,515,506 | -43,215 | 0.02% | 54,547,986 |
| 2010-01-05 | 2009-12-31 | 12.051 | 4,558,721 | -19,516 | 0.02% | 54,939,222 |
| 2010-01-04 | 2009-12-29 | 11.736 | 4,578,237 | +19,516 | 0.02% | 53,729,374 |
| 2009-12-30 | 2009-12-28 | 11.879 | 4,558,721 | +17,425 | 0.02% | 54,154,376 |
| 2009-12-29 | 2009-12-24 | 12.051 | 4,541,296 | -51,230 | 0.02% | 54,729,225 |
| 2009-12-28 | 2009-12-22 | 11.736 | 4,592,526 | -29,275 | 0.02% | 53,897,067 |
| 2009-12-23 | 2009-12-21 | 11.621 | 4,621,801 | +12,198 | 0.02% | 53,710,162 |
| 2009-12-22 | 2009-12-18 | 11.564 | 4,609,603 | +19,168 | 0.02% | 53,303,873 |
| 2009-12-21 | 2009-12-17 | 11.592 | 4,590,435 | +10,107 | 0.02% | 53,213,939 |
| 2009-12-18 | 2009-12-16 | 11.765 | 4,580,328 | +84,338 | 0.02% | 53,885,341 |
| 2009-12-17 | 2009-12-15 | 11.937 | 4,495,990 | +95,142 | 0.02% | 53,667,191 |
| 2009-12-16 | 2009-12-14 | 12.252 | 4,400,848 | -5,925 | 0.02% | 53,920,566 |
| 2009-12-15 | 2009-12-11 | 12.281 | 4,406,773 | +27,532 | 0.02% | 54,119,609 |
| 2009-12-14 | 2009-12-10 | 12.166 | 4,379,241 | +6,971 | 0.02% | 53,278,857 |
| 2009-12-11 | 2009-12-09 | 12.252 | 4,372,270 | +49,836 | 0.02% | 53,570,419 |
| 2009-12-10 | 2009-12-08 | 12.482 | 4,322,434 | +27,880 | 0.02% | 53,952,034 |
| 2009-12-09 | 2009-12-07 | 12.683 | 4,294,554 | +10,455 | 0.02% | 54,466,634 |
| 2009-12-08 | 2009-12-04 | 12.797 | 4,284,099 | +41,124 | 0.02% | 54,825,747 |
| 2009-12-07 | 2009-12-03 | 12.998 | 4,242,975 | -34,850 | 0.02% | 55,151,696 |
| 2009-12-04 | 2009-12-02 | 12.740 | 4,277,825 | -26,487 | 0.02% | 54,499,960 |
| 2009-12-03 | 2009-12-01 | 12.740 | 4,304,312 | -205,618 | 0.02% | 54,837,407 |
| 2009-12-02 | 2009-11-30 | 12.539 | 4,509,930 | -234,544 | 0.02% | 56,551,149 |
| 2009-12-01 | 2009-11-27 | 11.851 | 4,744,474 | +126,159 | 0.02% | 56,224,852 |
| 2009-11-30 | 2009-11-26 | 12.482 | 4,618,315 | +116,400 | 0.02% | 57,645,181 |
| 2009-11-27 | 2009-11-25 | 12.855 | 4,501,915 | +400,782 | 0.02% | 57,871,602 |
| 2009-11-26 | 2009-11-24 | 13.257 | 4,101,133 | +135,917 | 0.02% | 54,367,082 |
| 2009-11-24 | 2009-11-20 | 13.544 | 3,965,216 | +30,669 | 0.01% | 53,703,062 |
| 2009-11-23 | 2009-11-19 | 13.572 | 3,934,547 | +63,079 | 0.01% | 53,400,593 |
| 2009-11-20 | 2009-11-18 | 13.859 | 3,871,468 | +4,531 | 0.01% | 53,655,346 |
| 2009-11-19 | 2009-11-17 | 14.146 | 3,866,937 | -20,562 | 0.01% | 54,702,127 |
| 2009-11-18 | 2009-11-16 | 14.175 | 3,887,499 | -17,774 | 0.01% | 55,104,547 |
| 2009-11-17 | 2009-11-13 | 13.859 | 3,905,273 | -32,062 | 0.01% | 54,123,856 |
| 2009-11-16 | 2009-11-12 | 13.429 | 3,937,335 | +45,305 | 0.01% | 52,873,544 |
| 2009-11-13 | 2009-11-11 | 13.744 | 3,892,030 | +11,501 | 0.01% | 53,493,608 |
| 2009-11-12 | 2009-11-10 | 13.687 | 3,880,529 | -44,609 | 0.01% | 53,112,838 |
| 2009-11-11 | 2009-11-09 | 13.544 | 3,925,138 | -68,655 | 0.01% | 53,160,264 |
| 2009-11-10 | 2009-11-06 | 13.199 | 3,993,793 | -39,730 | 0.02% | 52,714,924 |
| 2009-11-09 | 2009-11-05 | 12.998 | 4,033,523 | -38,336 | 0.02% | 52,429,165 |
| 2009-11-06 | 2009-11-04 | 12.970 | 4,071,859 | -24,395 | 0.02% | 52,810,632 |
| 2009-11-05 | 2009-11-03 | 12.625 | 4,096,254 | +89,217 | 0.02% | 51,716,575 |
| 2009-11-04 | 2009-11-02 | 12.970 | 4,007,037 | +17,426 | 0.02% | 51,969,912 |
| 2009-11-03 | 2009-10-30 | 13.142 | 3,989,611 | -101,067 | 0.02% | 52,430,769 |
| 2009-11-02 | 2009-10-29 | 12.424 | 4,090,678 | +39,730 | 0.02% | 50,824,532 |
| 2009-10-30 | 2009-10-28 | 12.769 | 4,050,948 | +24,047 | 0.02% | 51,725,760 |
| 2009-10-29 | 2009-10-27 | 13.084 | 4,026,901 | +47,048 | 0.02% | 52,689,732 |
| 2009-10-28 | 2009-10-23 | 13.371 | 3,979,853 | -66,135 | 0.02% | 53,216,113 |
| 2009-10-27 | 2009-10-22 | 13.142 | 4,045,988 | -27,183 | 0.02% | 53,171,666 |
| 2009-10-23 | 2009-10-21 | 13.113 | 4,073,171 | -4,880 | 0.02% | 53,412,025 |
| 2009-10-22 | 2009-10-20 | 13.027 | 4,078,051 | -16,728 | 0.02% | 53,124,971 |
| 2009-10-21 | 2009-10-19 | 12.855 | 4,094,779 | +11,501 | 0.02% | 52,637,915 |
| 2009-10-20 | 2009-10-16 | 12.683 | 4,083,278 | -74,929 | 0.02% | 51,787,079 |
| 2009-10-19 | 2009-10-15 | 12.912 | 4,158,207 | -129,992 | 0.02% | 53,691,905 |
| 2009-10-16 | 2009-10-14 | 12.683 | 4,288,199 | -18,820 | 0.02% | 54,386,035 |
| 2009-10-15 | 2009-10-13 | 12.453 | 4,307,019 | -51,230 | 0.02% | 53,636,041 |
| 2009-10-14 | 2009-10-12 | 12.224 | 4,358,249 | +55,064 | 0.02% | 53,273,574 |
| 2009-10-13 | 2009-10-09 | 12.310 | 4,303,185 | -26,835 | 0.02% | 52,970,919 |
| 2009-10-12 | 2009-10-08 | 12.453 | 4,330,020 | -41,472 | 0.02% | 53,922,477 |
| 2009-10-09 | 2009-10-07 | 12.310 | 4,371,492 | -93,400 | 0.02% | 53,811,758 |
| 2009-10-08 | 2009-10-06 | 11.908 | 4,464,892 | -13,591 | 0.02% | 53,167,869 |
| 2009-10-07 | 2009-10-05 | 11.592 | 4,478,483 | -7,319 | 0.02% | 51,916,152 |
| 2009-10-06 | 2009-10-02 | 11.363 | 4,485,802 | +86,778 | 0.02% | 50,971,273 |
| 2009-10-05 | 2009-09-30 | 11.707 | 4,399,024 | -1,394 | 0.02% | 51,499,936 |
| 2009-10-02 | 2009-09-29 | 11.822 | 4,400,418 | -34,851 | 0.02% | 52,021,317 |
| 2009-09-30 | 2009-09-28 | 11.564 | 4,435,269 | +44,957 | 0.02% | 51,287,934 |
| 2009-09-29 | 2009-09-25 | 11.793 | 4,390,312 | +42,170 | 0.02% | 51,775,870 |
| 2009-09-28 | 2009-09-24 | 11.793 | 4,348,142 | +108,036 | 0.02% | 51,278,550 |
| 2009-09-25 | 2009-09-23 | 12.281 | 4,240,106 | -4,879 | 0.02% | 52,072,770 |
| 2009-09-24 | 2009-09-22 | 12.424 | 4,244,985 | +35,896 | 0.02% | 52,741,716 |
| 2009-09-23 | 2009-09-21 | 12.310 | 4,209,089 | +26,487 | 0.02% | 51,812,625 |
| 2009-09-22 | 2009-09-18 | 12.711 | 4,182,602 | -37,639 | 0.02% | 53,166,793 |
| 2009-09-21 | 2009-09-17 | 12.568 | 4,220,241 | -11,152 | 0.02% | 53,039,761 |
| 2009-09-18 | 2009-09-16 | 12.625 | 4,231,393 | -51,579 | 0.02% | 53,422,750 |
| 2009-09-17 | 2009-09-15 | 12.138 | 4,282,972 | -18,471 | 0.02% | 51,984,731 |
| 2009-09-16 | 2009-09-14 | 12.051 | 4,301,443 | -6,970 | 0.02% | 51,838,647 |
| 2009-09-15 | 2009-09-11 | 12.138 | 4,308,413 | -15,682 | 0.02% | 52,293,522 |
| 2009-09-14 | 2009-09-10 | 12.166 | 4,324,095 | -85,036 | 0.02% | 52,607,938 |
| 2009-09-11 | 2009-09-09 | 11.908 | 4,409,131 | +9,061 | 0.02% | 52,503,868 |
| 2009-09-10 | 2009-09-08 | 12.023 | 4,400,070 | -189,935 | 0.02% | 52,900,991 |
| 2009-09-09 | 2009-09-07 | 11.765 | 4,590,005 | -106,992 | 0.02% | 53,999,186 |
| 2009-09-08 | 2009-09-04 | 11.334 | 4,696,997 | -43,911 | 0.02% | 53,236,265 |
| 2009-09-07 | 2009-09-03 | 10.932 | 4,740,908 | +13,591 | 0.02% | 51,829,462 |
| 2009-09-04 | 2009-09-02 | 10.760 | 4,727,317 | -2,439 | 0.02% | 50,867,008 |
| 2009-09-03 | 2009-09-01 | 10.961 | 4,729,756 | -24,395 | 0.02% | 51,843,259 |
| 2009-09-02 | 2009-08-31 | 10.818 | 4,754,151 | -270,441 | 0.02% | 51,428,578 |
| 2009-09-01 | 2009-08-28 | 10.932 | 5,024,592 | +19,168 | 0.02% | 54,930,807 |
| 2009-08-31 | 2009-08-27 | 10.932 | 5,005,424 | -349 | 0.02% | 54,721,255 |
| 2009-08-28 | 2009-08-26 | 10.932 | 5,005,773 | -13,940 | 0.02% | 54,725,070 |
| 2009-08-27 | 2009-08-25 | 10.961 | 5,019,713 | +4,879 | 0.02% | 55,021,503 |
| 2009-08-26 | 2009-08-24 | 11.105 | 5,014,834 | -17,425 | 0.02% | 55,687,500 |
| 2009-08-25 | 2009-08-21 | 10.789 | 5,032,259 | +13,940 | 0.02% | 54,292,649 |
| 2009-08-24 | 2009-08-20 | 10.875 | 5,018,319 | -89,566 | 0.02% | 54,574,237 |
| 2009-08-21 | 2009-08-19 | 10.559 | 5,107,885 | +48,094 | 0.02% | 53,936,049 |
| 2009-08-20 | 2009-08-18 | 10.789 | 5,059,791 | +31,366 | 0.02% | 54,589,689 |
| 2009-08-19 | 2009-08-17 | 10.674 | 5,028,425 | +23,001 | 0.02% | 53,674,143 |
| 2009-08-18 | 2009-08-14 | 11.105 | 5,005,424 | +1,743 | 0.02% | 55,583,007 |
| 2009-08-17 | 2009-08-13 | 11.047 | 5,003,681 | -32,063 | 0.02% | 55,276,501 |
| 2009-08-14 | 2009-08-12 | 10.674 | 5,035,744 | -2,788 | 0.02% | 53,752,267 |
| 2009-08-13 | 2009-08-11 | 10.875 | 5,038,532 | -36,245 | 0.02% | 54,794,053 |
| 2009-08-12 | 2009-08-10 | 10.732 | 5,074,777 | -2,788 | 0.02% | 54,460,141 |
| 2009-08-11 | 2009-08-07 | 10.445 | 5,077,565 | +54,716 | 0.02% | 53,033,107 |
| 2009-08-10 | 2009-08-06 | 10.732 | 5,022,849 | -5,925 | 0.02% | 53,902,874 |
| 2009-08-07 | 2009-08-05 | 10.559 | 5,028,774 | +36,942 | 0.02% | 53,100,686 |
| 2009-08-06 | 2009-08-04 | 10.875 | 4,991,832 | +66,216 | 0.02% | 54,286,191 |
| 2009-08-05 | 2009-08-03 | 11.191 | 4,925,616 | -18,123 | 0.02% | 55,120,780 |
| 2009-08-04 | 2009-07-31 | 11.076 | 4,943,739 | -6,621 | 0.02% | 54,756,167 |
| 2009-08-03 | 2009-07-30 | 11.018 | 4,950,360 | -2,788 | 0.02% | 54,545,409 |
| 2009-07-31 | 2009-07-29 | 11.105 | 4,953,148 | -51,579 | 0.02% | 55,002,505 |
| 2009-07-30 | 2009-07-28 | 11.391 | 5,004,727 | +120,931 | 0.02% | 57,011,320 |
| 2009-07-29 | 2009-07-27 | 11.219 | 4,883,796 | -44,608 | 0.02% | 54,792,923 |
| 2009-07-28 | 2009-07-24 | 11.018 | 4,928,404 | +697 | 0.02% | 54,303,488 |
| 2009-07-27 | 2009-07-23 | 10.875 | 4,927,707 | -210,846 | 0.02% | 53,588,831 |
| 2009-07-24 | 2009-07-22 | 10.617 | 5,138,553 | +4,530 | 0.02% | 54,554,774 |
| 2009-07-23 | 2009-07-21 | 10.703 | 5,134,023 | +185,754 | 0.02% | 54,948,626 |
| 2009-07-22 | 2009-07-20 | 10.789 | 4,948,269 | -150,206 | 0.02% | 53,386,487 |
| 2009-07-21 | 2009-07-17 | 10.531 | 5,098,475 | -36,593 | 0.02% | 53,690,390 |
| 2009-07-20 | 2009-07-16 | 10.158 | 5,135,068 | -34,851 | 0.02% | 52,160,249 |
| 2009-07-17 | 2009-07-15 | 10.272 | 5,169,919 | -18,122 | 0.02% | 53,107,635 |
| 2009-07-16 | 2009-07-14 | 10.215 | 5,188,041 | -48,791 | 0.02% | 52,996,062 |
| 2009-07-15 | 2009-07-13 | 9.813 | 5,236,832 | +6,273 | 0.02% | 51,390,749 |
| 2009-07-14 | 2009-07-10 | 10.100 | 5,230,559 | -56,458 | 0.02% | 52,830,043 |
| 2009-07-13 | 2009-07-09 | 10.186 | 5,287,017 | +25,093 | 0.02% | 53,855,400 |
| 2009-07-10 | 2009-07-08 | 10.158 | 5,261,924 | +4,182 | 0.02% | 53,448,809 |
| 2009-07-09 | 2009-07-07 | 10.215 | 5,257,742 | +39,730 | 0.02% | 53,708,060 |
| 2009-07-08 | 2009-07-06 | 10.359 | 5,218,012 | +38,684 | 0.02% | 54,050,843 |
| 2009-07-07 | 2009-07-03 | 10.617 | 5,179,328 | -8,364 | 0.02% | 54,987,672 |
| 2009-07-06 | 2009-07-02 | 10.674 | 5,187,692 | -2,440 | 0.02% | 55,374,182 |
| 2009-07-03 | 2009-06-30 | 10.588 | 5,190,132 | -33,108 | 0.02% | 54,953,451 |
| 2009-07-02 | 2009-06-29 | 10.559 | 5,223,240 | -88,172 | 0.02% | 55,154,125 |
| 2009-06-30 | 2009-06-26 | 10.502 | 5,311,412 | -81,899 | 0.02% | 55,780,355 |
| 2009-06-29 | 2009-06-25 | 10.301 | 5,393,311 | -75,277 | 0.02% | 55,557,169 |
| 2009-06-26 | 2009-06-24 | 9.928 | 5,468,588 | +4,879 | 0.02% | 54,292,708 |
| 2009-06-25 | 2009-06-23 | 9.785 | 5,463,709 | +115,007 | 0.02% | 53,460,392 |
| 2009-06-24 | 2009-06-22 | 10.215 | 5,348,702 | -6,970 | 0.02% | 54,637,221 |
| 2009-06-23 | 2009-06-19 | 10.014 | 5,355,672 | -3,137 | 0.02% | 53,632,692 |
| 2009-06-22 | 2009-06-18 | 10.072 | 5,358,809 | +39,033 | 0.02% | 53,971,637 |
| 2009-06-19 | 2009-06-17 | 11.229 | 5,319,776 | +75,974 | 0.02% | 59,736,773 |
| 2009-06-18 | 2009-06-16 | 11.140 | 5,243,802 | +233,388 | 0.02% | 58,413,831 |
| 2009-06-17 | 2009-06-15 | 11.020 | 5,010,414 | +39,511 | 0.02% | 55,215,441 |
| 2009-06-16 | 2009-06-12 | 11.110 | 4,970,903 | +51,231 | 0.02% | 55,225,391 |
| 2009-06-15 | 2009-06-11 | 11.259 | 4,919,672 | +220,996 | 0.02% | 55,390,855 |
| 2009-06-12 | 2009-06-10 | 11.319 | 4,698,676 | -309,059 | 0.02% | 53,183,300 |
| 2009-06-11 | 2009-06-09 | 10.453 | 5,007,735 | +164,072 | 0.02% | 52,344,367 |
| 2009-06-10 | 2009-06-08 | 10.512 | 4,843,663 | -9,041 | 0.02% | 50,918,682 |
| 2009-06-09 | 2009-06-05 | 10.632 | 4,852,704 | -41,855 | 0.02% | 51,593,426 |
| 2009-06-08 | 2009-06-04 | 10.333 | 4,894,559 | +34,824 | 0.02% | 50,576,671 |
| 2009-06-05 | 2009-06-03 | 10.423 | 4,859,735 | -51,231 | 0.02% | 50,652,232 |
| 2009-06-04 | 2009-06-02 | 10.214 | 4,910,966 | +7,701 | 0.02% | 50,159,547 |
| 2009-06-03 | 2009-06-01 | 10.423 | 4,903,265 | +9,711 | 0.02% | 51,105,938 |
| 2009-06-02 | 2009-05-29 | 10.393 | 4,893,554 | -44,869 | 0.02% | 50,858,576 |
| 2009-06-01 | 2009-05-27 | 9.646 | 4,938,423 | -284,281 | 0.02% | 47,637,765 |
| 2009-05-29 | 2009-05-26 | 8.810 | 5,222,704 | +10,715 | 0.02% | 46,012,730 |
| 2009-05-27 | 2009-05-25 | 8.750 | 5,211,989 | -41,520 | 0.02% | 45,607,018 |
| 2009-05-26 | 2009-05-22 | 8.661 | 5,253,509 | -423,909 | 0.02% | 45,499,649 |
| 2009-05-25 | 2009-05-21 | 8.721 | 5,677,418 | -308,055 | 0.02% | 49,510,156 |
| 2009-05-22 | 2009-05-20 | 8.840 | 5,985,473 | -97,104 | 0.02% | 52,911,583 |
| 2009-05-21 | 2009-05-19 | 8.870 | 6,082,577 | -414,869 | 0.02% | 53,951,638 |
| 2009-05-20 | 2009-05-18 | 8.721 | 6,497,446 | -7,701 | 0.03% | 56,661,243 |
| 2009-05-19 | 2009-05-15 | 8.601 | 6,505,147 | -1,574,090 | 0.03% | 55,951,299 |
| 2009-05-18 | 2009-05-14 | 8.511 | 8,079,237 | -9,041 | 0.03% | 68,766,319 |
| 2009-05-15 | 2009-05-13 | 8.691 | 8,088,278 | -45,873 | 0.03% | 70,292,603 |
| 2009-05-14 | 2009-05-12 | 8.750 | 8,134,151 | -582,625 | 0.03% | 71,177,121 |
| 2009-05-13 | 2009-05-11 | 8.601 | 8,716,776 | +145,656 | 0.03% | 74,973,700 |
| 2009-05-12 | 2009-05-08 | 8.810 | 8,571,120 | -411,520 | 0.03% | 75,512,728 |
| 2009-05-11 | 2009-05-07 | 9.079 | 8,982,640 | +639,213 | 0.04% | 81,552,663 |
| 2009-05-08 | 2009-05-06 | 8.840 | 8,343,427 | -2,009 | 0.03% | 73,755,897 |
| 2009-05-07 | 2009-05-05 | 8.780 | 8,345,436 | +69,647 | 0.03% | 73,275,186 |
| 2009-05-06 | 2009-05-04 | 8.930 | 8,275,789 | -1,402,652 | 0.03% | 73,899,443 |
| 2009-05-05 | 2009-04-30 | 8.661 | 9,678,441 | -165,077 | 0.04% | 83,823,149 |
| 2009-05-04 | 2009-04-29 | 8.452 | 9,843,518 | -31,810 | 0.04% | 83,195,023 |
| 2009-04-30 | 2009-04-28 | 8.243 | 9,875,328 | +35,493 | 0.04% | 81,399,396 |
| 2009-04-29 | 2009-04-27 | 8.243 | 9,839,835 | -57,927 | 0.04% | 81,106,837 |
| 2009-04-28 | 2009-04-24 | 8.601 | 9,897,762 | -28,797 | 0.04% | 85,131,457 |
| 2009-04-27 | 2009-04-23 | 8.631 | 9,926,559 | -8,371 | 0.04% | 85,675,597 |
| 2009-04-24 | 2009-04-22 | 8.422 | 9,934,930 | -290,642 | 0.04% | 83,670,909 |
| 2009-04-23 | 2009-04-21 | 8.780 | 10,225,572 | +2,065,638 | 0.04% | 89,783,289 |
| 2009-04-22 | 2009-04-20 | 8.810 | 8,159,934 | -684,082 | 0.03% | 71,890,124 |
| 2009-04-21 | 2009-04-17 | 8.392 | 8,844,016 | -665,330 | 0.03% | 74,219,224 |
| 2009-04-20 | 2009-04-16 | 8.541 | 9,509,346 | -1,362,136 | 0.04% | 81,222,668 |
| 2009-04-17 | 2009-04-15 | 8.721 | 10,871,482 | +108,824 | 0.04% | 94,805,203 |
| 2009-04-16 | 2009-04-14 | 8.810 | 10,762,658 | -1,121,050 | 0.04% | 94,820,475 |
| 2009-04-15 | 2009-04-09 | 8.422 | 11,883,708 | -18,416 | 0.05% | 100,083,308 |
| 2009-04-14 | 2009-04-08 | 8.064 | 11,902,124 | -20,425 | 0.05% | 95,972,941 |
| 2009-04-09 | 2009-04-07 | 8.153 | 11,922,549 | +39,511 | 0.05% | 97,205,834 |
| 2009-04-08 | 2009-04-06 | 8.004 | 11,883,038 | -24,444 | 0.05% | 95,109,270 |
| 2009-04-07 | 2009-04-03 | 7.825 | 11,907,482 | -20,425 | 0.05% | 93,171,223 |
| 2009-04-06 | 2009-04-02 | 7.974 | 11,927,907 | -101,457 | 0.05% | 95,112,167 |
| 2009-04-03 | 2009-04-01 | 7.675 | 12,029,364 | +34,489 | 0.05% | 92,328,623 |
| 2009-04-02 | 2009-03-31 | 7.675 | 11,994,875 | +13,393 | 0.05% | 92,063,911 |
| 2009-04-01 | 2009-03-30 | 7.377 | 11,981,482 | -10,714 | 0.05% | 88,382,862 |
| 2009-03-31 | 2009-03-27 | 7.884 | 11,992,196 | -42,860 | 0.05% | 94,550,366 |
| 2009-03-30 | 2009-03-26 | 7.795 | 12,035,056 | -18,416 | 0.05% | 93,810,012 |
| 2009-03-27 | 2009-03-25 | 7.227 | 12,053,472 | +41,185 | 0.05% | 87,114,029 |
| 2009-03-26 | 2009-03-24 | 7.108 | 12,012,287 | -52,235 | 0.05% | 85,381,391 |
| 2009-03-25 | 2009-03-23 | 6.959 | 12,064,522 | +37,502 | 0.05% | 83,951,142 |
| 2009-03-24 | 2009-03-20 | 6.779 | 12,027,020 | +46,543 | 0.05% | 81,535,072 |
| 2009-03-23 | 2009-03-19 | 7.078 | 11,980,477 | +17,747 | 0.05% | 84,797,495 |
| 2009-03-20 | 2009-03-18 | 7.108 | 11,962,730 | -35,159 | 0.05% | 85,029,148 |
| 2009-03-19 | 2009-03-17 | 6.959 | 11,997,889 | -18,416 | 0.05% | 83,487,476 |
| 2009-03-18 | 2009-03-16 | 6.959 | 12,016,305 | -34,154 | 0.05% | 83,615,624 |
| 2009-03-17 | 2009-03-13 | 6.779 | 12,050,459 | -65,294 | 0.05% | 81,693,973 |
| 2009-03-16 | 2009-03-12 | 6.630 | 12,115,753 | -12,054 | 0.05% | 80,327,445 |
| 2009-03-13 | 2009-03-11 | 6.570 | 12,127,807 | +14,063 | 0.05% | 79,682,973 |
| 2009-03-12 | 2009-03-10 | 6.540 | 12,113,744 | -20,425 | 0.05% | 79,228,800 |
| 2009-03-11 | 2009-03-09 | 6.481 | 12,134,169 | +84,380 | 0.05% | 78,637,617 |
| 2009-03-10 | 2009-03-06 | 6.600 | 12,049,789 | -244,435 | 0.05% | 79,530,239 |
| 2009-03-09 | 2009-03-05 | 6.511 | 12,294,224 | -16,742 | 0.05% | 80,042,047 |
| 2009-03-06 | 2009-03-04 | 6.451 | 12,310,966 | -24,778 | 0.05% | 79,415,715 |
| 2009-03-05 | 2009-03-03 | 6.242 | 12,335,744 | +13,394 | 0.05% | 76,996,716 |
| 2009-03-04 | 2009-03-02 | 6.242 | 12,322,350 | -63,955 | 0.05% | 76,913,114 |
| 2009-03-03 | 2009-02-27 | 6.481 | 12,386,305 | -52,570 | 0.05% | 80,271,628 |
| 2009-03-02 | 2009-02-26 | 6.331 | 12,438,875 | -78,018 | 0.05% | 78,754,891 |
| 2009-02-27 | 2009-02-25 | 6.361 | 12,516,893 | -62,951 | 0.05% | 79,622,666 |
| 2009-02-26 | 2009-02-24 | 6.242 | 12,579,844 | +60,607 | 0.05% | 78,520,329 |
| 2009-02-25 | 2009-02-23 | 6.421 | 12,519,237 | -78,353 | 0.05% | 80,385,347 |
| 2009-02-24 | 2009-02-20 | 6.301 | 12,597,590 | +86,054 | 0.05% | 79,383,546 |
| 2009-02-23 | 2009-02-19 | 6.451 | 12,511,536 | +5,023 | 0.05% | 80,709,555 |
| 2009-02-20 | 2009-02-18 | 6.391 | 12,506,513 | -580,950 | 0.05% | 79,930,142 |
| 2009-02-19 | 2009-02-17 | 6.212 | 13,087,463 | +142,642 | 0.05% | 81,297,908 |
| 2009-02-18 | 2009-02-16 | 6.511 | 12,944,821 | -13,728 | 0.05% | 84,277,785 |
| 2009-02-17 | 2009-02-13 | 6.451 | 12,958,549 | -46,209 | 0.05% | 83,593,151 |
| 2009-02-16 | 2009-02-12 | 6.301 | 13,004,758 | -331,493 | 0.05% | 81,949,310 |
| 2009-02-13 | 2009-02-11 | 6.301 | 13,336,251 | +67,973 | 0.05% | 84,038,209 |
| 2009-02-12 | 2009-02-10 | 6.511 | 13,268,278 | -245,439 | 0.05% | 86,383,665 |
| 2009-02-11 | 2009-02-09 | 6.451 | 13,513,717 | -20,760 | 0.05% | 87,174,435 |
| 2009-02-10 | 2009-02-06 | 6.511 | 13,534,477 | +46,208 | 0.05% | 88,116,764 |
| 2009-02-09 | 2009-02-05 | 6.391 | 13,488,269 | -89,737 | 0.05% | 86,204,624 |
| 2009-02-06 | 2009-02-04 | 6.152 | 13,578,006 | -70,987 | 0.05% | 83,534,098 |
| 2009-02-05 | 2009-02-03 | 6.003 | 13,648,993 | +410,181 | 0.05% | 81,932,695 |
| 2009-02-04 | 2009-02-02 | 5.943 | 13,238,812 | +30,136 | 0.05% | 78,679,694 |
| 2009-02-03 | 2009-01-30 | 6.182 | 13,208,676 | -21,765 | 0.05% | 81,656,395 |
| 2009-02-02 | 2009-01-29 | 6.033 | 13,230,441 | -60,606 | 0.05% | 79,815,320 |
| 2009-01-30 | 2009-01-23 | 5.734 | 13,291,047 | -15,068 | 0.05% | 76,211,585 |
| 2009-01-29 | 2009-01-22 | 5.764 | 13,306,115 | -49,557 | 0.05% | 76,695,371 |
| 2009-01-23 | 2009-01-21 | 5.644 | 13,355,672 | +12,390 | 0.05% | 75,385,552 |
| 2009-01-22 | 2009-01-20 | 5.585 | 13,343,282 | +167,086 | 0.05% | 74,518,626 |
| 2009-01-21 | 2009-01-19 | 5.973 | 13,176,196 | +19,755 | 0.05% | 78,701,065 |
| 2009-01-20 | 2009-01-16 | 6.092 | 13,156,441 | -105,140 | 0.05% | 80,154,731 |
| 2009-01-19 | 2009-01-15 | 5.824 | 13,261,581 | -28,462 | 0.05% | 77,230,791 |
| 2009-01-16 | 2009-01-14 | 5.674 | 13,290,043 | +40,851 | 0.05% | 75,412,017 |
| 2009-01-15 | 2009-01-13 | 5.525 | 13,249,192 | +106,815 | 0.05% | 73,201,788 |
| 2009-01-14 | 2009-01-12 | 5.495 | 13,142,377 | +179,810 | 0.05% | 72,219,140 |
| 2009-01-13 | 2009-01-09 | 5.854 | 12,962,567 | +127,239 | 0.05% | 75,876,564 |
| 2009-01-12 | 2009-01-08 | 5.854 | 12,835,328 | +254,815 | 0.05% | 75,131,769 |
| 2009-01-09 | 2009-01-07 | 6.391 | 12,580,513 | +191,529 | 0.05% | 80,403,082 |
| 2009-01-08 | 2009-01-06 | 6.600 | 12,388,984 | +63,620 | 0.05% | 81,768,972 |
| 2009-01-07 | 2009-01-05 | 6.600 | 12,325,364 | +693,122 | 0.05% | 81,349,071 |
| 2009-01-06 | 2009-01-02 | 6.481 | 11,632,242 | +1,846,317 | 0.05% | 75,384,791 |
| 2009-01-05 | 2008-12-31 | 6.331 | 9,785,925 | -26,787 | 0.04% | 61,958,132 |
| 2009-01-02 | 2008-12-29 | 6.630 | 9,812,712 | -16,073 | 0.04% | 65,058,283 |
| 2008-12-30 | 2008-12-24 | 6.570 | 9,828,785 | -290,977 | 0.04% | 64,577,776 |
| 2008-12-29 | 2008-12-22 | 6.779 | 10,119,762 | -1,653,783 | 0.04% | 68,605,151 |
| 2008-12-23 | 2008-12-19 | 6.929 | 11,773,545 | +164,742 | 0.05% | 81,574,760 |
| 2008-12-22 | 2008-12-18 | 7.108 | 11,608,803 | +13,394 | 0.05% | 82,513,492 |
| 2008-12-19 | 2008-12-17 | 7.227 | 11,595,409 | -18,751 | 0.05% | 83,803,471 |
| 2008-12-18 | 2008-12-16 | 7.048 | 11,614,160 | +335 | 0.05% | 81,857,858 |
| 2008-12-17 | 2008-12-15 | 7.138 | 11,613,825 | -15,403 | 0.05% | 82,896,033 |
| 2008-12-16 | 2008-12-12 | 7.138 | 11,629,228 | +4,688 | 0.05% | 83,005,975 |
| 2008-12-15 | 2008-12-11 | 7.526 | 11,624,540 | +39,846 | 0.05% | 87,485,663 |
| 2008-12-12 | 2008-12-10 | 7.765 | 11,584,694 | +41,520 | 0.05% | 89,953,587 |
| 2008-12-11 | 2008-12-09 | 7.436 | 11,543,174 | -335 | 0.05% | 85,839,101 |
| 2008-12-10 | 2008-12-08 | 7.705 | 11,543,509 | -192,868 | 0.05% | 88,944,300 |
| 2008-12-09 | 2008-12-05 | 7.018 | 11,736,377 | -335 | 0.05% | 82,368,752 |
| 2008-12-08 | 2008-12-04 | 6.809 | 11,736,712 | -24,109 | 0.05% | 79,917,495 |
| 2008-12-05 | 2008-12-03 | 6.988 | 11,760,821 | +12,724 | 0.05% | 82,189,070 |
| 2008-12-04 | 2008-12-02 | 6.988 | 11,748,097 | -1,339 | 0.05% | 82,100,150 |
| 2008-12-03 | 2008-12-01 | 7.526 | 11,749,436 | -10,046 | 0.05% | 88,425,623 |
| 2008-12-02 | 2008-11-28 | 7.317 | 11,759,482 | -99,782 | 0.05% | 86,042,862 |
| 2008-12-01 | 2008-11-27 | 7.018 | 11,859,264 | +103,131 | 0.05% | 83,231,202 |
| 2008-11-28 | 2008-11-26 | 6.869 | 11,756,133 | -43,530 | 0.05% | 80,751,927 |
| 2008-11-27 | 2008-11-25 | 6.660 | 11,799,663 | -27,457 | 0.05% | 78,584,164 |
| 2008-11-26 | 2008-11-24 | 6.540 | 11,827,120 | -26,452 | 0.05% | 77,354,162 |
| 2008-11-25 | 2008-11-21 | 6.391 | 11,853,572 | +141,973 | 0.05% | 75,757,143 |
| 2008-11-24 | 2008-11-20 | 6.033 | 11,711,599 | +57,927 | 0.05% | 70,652,598 |
| 2008-11-21 | 2008-11-19 | 6.182 | 11,653,672 | -2,343 | 0.05% | 72,043,318 |
| 2008-11-20 | 2008-11-18 | 6.301 | 11,656,015 | +13,393 | 0.05% | 73,450,224 |
| 2008-11-19 | 2008-11-17 | 6.451 | 11,642,622 | -1,339 | 0.05% | 75,104,355 |
| 2008-11-18 | 2008-11-14 | 6.391 | 11,643,961 | -43,195 | 0.05% | 74,417,502 |
| 2008-11-17 | 2008-11-13 | 6.212 | 11,687,156 | +87,059 | 0.05% | 72,599,352 |
| 2008-11-14 | 2008-11-12 | 6.511 | 11,600,097 | -25,448 | 0.05% | 75,522,905 |
| 2008-11-13 | 2008-11-11 | 6.570 | 11,625,545 | -7,032 | 0.05% | 76,382,975 |
| 2008-11-12 | 2008-11-10 | 6.720 | 11,632,577 | -161,393 | 0.05% | 78,166,204 |
| 2008-11-11 | 2008-11-07 | 6.361 | 11,793,970 | +110,832 | 0.05% | 75,023,996 |
| 2008-11-10 | 2008-11-06 | 6.451 | 11,683,138 | +95,017 | 0.05% | 75,365,716 |
| 2008-11-07 | 2008-11-05 | 7.018 | 11,588,121 | -263,520 | 0.05% | 81,328,255 |
| 2008-11-06 | 2008-11-04 | 6.690 | 11,851,641 | +349,909 | 0.05% | 79,284,278 |
| 2008-11-05 | 2008-11-03 | 6.600 | 11,501,732 | +3,349 | 0.05% | 75,912,988 |
| 2008-11-04 | 2008-10-31 | 6.600 | 11,498,383 | -38,172 | 0.05% | 75,890,884 |
| 2008-11-03 | 2008-10-30 | 6.869 | 11,536,555 | -102,796 | 0.05% | 79,243,664 |
| 2008-10-31 | 2008-10-29 | 6.033 | 11,639,351 | -90,743 | 0.05% | 70,216,747 |
| 2008-10-30 | 2008-10-28 | 6.242 | 11,730,094 | -977,067 | 0.05% | 73,216,396 |
| 2008-10-29 | 2008-10-27 | 5.107 | 12,707,161 | +657,294 | 0.05% | 64,894,100 |
| 2008-10-28 | 2008-10-24 | 6.003 | 12,049,867 | +329,484 | 0.05% | 72,333,400 |
| 2008-10-27 | 2008-10-23 | 6.630 | 11,720,383 | +83,041 | 0.05% | 77,706,142 |
| 2008-10-24 | 2008-10-22 | 6.809 | 11,637,342 | +13,728 | 0.05% | 79,240,866 |
| 2008-10-23 | 2008-10-21 | 7.227 | 11,623,614 | -6,697 | 0.05% | 84,007,317 |
| 2008-10-22 | 2008-10-20 | 7.556 | 11,630,311 | -83,710 | 0.05% | 87,876,433 |
| 2008-10-21 | 2008-10-17 | 7.108 | 11,714,021 | +76,679 | 0.05% | 83,261,365 |
| 2008-10-20 | 2008-10-16 | 7.705 | 11,637,342 | +115,520 | 0.05% | 89,667,296 |
| 2008-10-17 | 2008-10-15 | 8.302 | 11,521,822 | +3,683 | 0.05% | 95,659,152 |
| 2008-10-16 | 2008-10-14 | 8.810 | 11,518,139 | -113,511 | 0.05% | 101,476,365 |
| 2008-10-15 | 2008-10-13 | 8.541 | 11,631,650 | -334,842 | 0.05% | 99,350,013 |
| 2008-10-14 | 2008-10-10 | 7.616 | 11,966,492 | +87,729 | 0.05% | 91,131,308 |
| 2008-10-13 | 2008-10-09 | 8.153 | 11,878,763 | -49,557 | 0.05% | 96,848,842 |
| 2008-10-10 | 2008-10-08 | 7.735 | 11,928,320 | +60,272 | 0.05% | 92,265,559 |
| 2008-10-09 | 2008-10-06 | 8.273 | 11,868,048 | +55,249 | 0.05% | 98,179,233 |
| 2008-10-08 | 2008-10-03 | 8.661 | 11,812,799 | +65,629 | 0.05% | 102,308,421 |
| 2008-10-06 | 2008-10-02 | 9.139 | 11,747,170 | +22,099 | 0.05% | 107,353,263 |
| 2008-10-03 | 2008-09-30 | 8.810 | 11,725,071 | -1,674 | 0.05% | 103,299,464 |
| 2008-10-02 | 2008-09-29 | 8.810 | 11,726,745 | +74,335 | 0.05% | 103,314,212 |
| 2008-09-30 | 2008-09-26 | 9.198 | 11,652,410 | +3,270 | 0.05% | 107,183,280 |
| 2008-09-29 | 2008-09-25 | 9.288 | 11,649,140 | -2,344 | 0.05% | 108,196,901 |
| 2008-09-26 | 2008-09-24 | 9.437 | 11,651,484 | -85,384 | 0.05% | 109,958,522 |
| 2008-09-25 | 2008-09-23 | 9.497 | 11,736,868 | +804,289 | 0.05% | 111,465,357 |
| 2008-09-24 | 2008-09-22 | 9.945 | 10,932,579 | -214,633 | 0.04% | 108,724,502 |
| 2008-09-23 | 2008-09-19 | 10.035 | 11,147,212 | -242,091 | 0.04% | 111,857,757 |
| 2008-09-22 | 2008-09-18 | 8.601 | 11,389,303 | +49,557 | 0.04% | 97,960,322 |
| 2008-09-19 | 2008-09-17 | 8.661 | 11,339,746 | -94,091 | 0.04% | 98,211,398 |
| 2008-09-18 | 2008-09-16 | 9.079 | 11,433,837 | +60,941 | 0.04% | 103,806,883 |
| 2008-09-17 | 2008-09-12 | 9.915 | 11,372,896 | +21,096 | 0.04% | 112,763,805 |
| 2008-09-16 | 2008-09-11 | 10.124 | 11,351,800 | -49,222 | 0.04% | 114,927,775 |
| 2008-09-12 | 2008-09-10 | 10.244 | 11,401,022 | +11,719 | 0.04% | 116,788,068 |
| 2008-09-11 | 2008-09-09 | 10.483 | 11,389,303 | -48,887 | 0.04% | 119,389,143 |
| 2008-09-10 | 2008-09-08 | 10.393 | 11,438,190 | -104,135 | 0.04% | 118,876,804 |
| 2008-09-09 | 2008-09-05 | 9.855 | 11,542,325 | -6,697 | 0.05% | 113,754,296 |
| 2008-09-08 | 2008-09-04 | 9.885 | 11,549,022 | +669 | 0.05% | 114,165,208 |
| 2008-09-05 | 2008-09-03 | 9.796 | 11,548,353 | -142,642 | 0.05% | 113,123,925 |
| 2008-09-04 | 2008-09-02 | 9.945 | 11,690,995 | -5,358 | 0.05% | 116,266,950 |
| 2008-09-03 | 2008-09-01 | 9.945 | 11,696,353 | -29,131 | 0.05% | 116,320,235 |
| 2008-09-02 | 2008-08-29 | 10.124 | 11,725,484 | -11,384 | 0.05% | 118,711,023 |
| 2008-09-01 | 2008-08-28 | 9.915 | 11,736,868 | +2,344 | 0.05% | 116,372,637 |
| 2008-08-29 | 2008-08-27 | 10.064 | 11,734,524 | +18,751 | 0.05% | 118,101,645 |
| 2008-08-28 | 2008-08-26 | 9.855 | 11,715,773 | -17,412 | 0.05% | 115,463,697 |
| 2008-08-27 | 2008-08-25 | 9.885 | 11,733,185 | -11,720 | 0.05% | 115,985,709 |
| 2008-08-26 | 2008-08-21 | 9.587 | 11,744,905 | +20,426 | 0.05% | 112,593,964 |
| 2008-08-25 | 2008-08-20 | 9.796 | 11,724,479 | +6,362 | 0.05% | 114,849,198 |
| 2008-08-21 | 2008-08-19 | 9.616 | 11,718,117 | +33,149 | 0.05% | 112,687,118 |
| 2008-08-20 | 2008-08-18 | 9.885 | 11,684,968 | -3,348 | 0.05% | 115,509,071 |
| 2008-08-19 | 2008-08-15 | 9.945 | 11,688,316 | +6,697 | 0.05% | 116,240,307 |
| 2008-08-18 | 2008-08-14 | 9.975 | 11,681,619 | +2,343 | 0.05% | 116,522,575 |
| 2008-08-15 | 2008-08-13 | 9.975 | 11,679,276 | +670 | 0.05% | 116,499,204 |
| 2008-08-14 | 2008-08-12 | 10.244 | 11,678,606 | +670 | 0.05% | 119,631,541 |
| 2008-08-13 | 2008-08-11 | 10.363 | 11,677,936 | -30,136 | 0.05% | 121,019,718 |
| 2008-08-12 | 2008-08-08 | 10.393 | 11,708,072 | +5,357 | 0.05% | 121,681,680 |
| 2008-08-11 | 2008-08-07 | 10.512 | 11,702,715 | -1,004 | 0.05% | 123,024,005 |
| 2008-08-08 | 2008-08-05 | 10.453 | 11,703,719 | +13,394 | 0.05% | 122,335,500 |
| 2008-08-07 | 2008-08-04 | 10.602 | 11,690,325 | -40,181 | 0.05% | 123,941,146 |
| 2008-08-05 | 2008-08-01 | 10.781 | 11,730,506 | -28,797 | 0.05% | 126,469,126 |
| 2008-08-04 | 2008-07-31 | 10.692 | 11,759,303 | -6,697 | 0.05% | 125,726,023 |
| 2008-08-01 | 2008-07-30 | 10.692 | 11,766,000 | -4,687 | 0.05% | 125,797,625 |
| 2008-07-31 | 2008-07-29 | 10.393 | 11,770,687 | -1,005 | 0.05% | 122,332,436 |
| 2008-07-30 | 2008-07-28 | 10.632 | 11,771,692 | -3,348 | 0.05% | 125,155,361 |
| 2008-07-29 | 2008-07-25 | 10.602 | 11,775,040 | -5,358 | 0.05% | 124,839,297 |
| 2008-07-28 | 2008-07-24 | 10.662 | 11,780,398 | -51,565 | 0.05% | 125,599,743 |
| 2008-07-25 | 2008-07-23 | 10.692 | 11,831,963 | +62,615 | 0.05% | 126,502,876 |
| 2008-07-24 | 2008-07-22 | 10.363 | 11,769,348 | +33,149 | 0.05% | 121,967,030 |
| 2008-07-23 | 2008-07-21 | 10.303 | 11,736,199 | -41,855 | 0.05% | 120,922,503 |
| 2008-07-22 | 2008-07-18 | 10.124 | 11,778,054 | -335 | 0.05% | 119,243,251 |
| 2008-07-21 | 2008-07-17 | 9.975 | 11,778,389 | +36,498 | 0.05% | 117,487,843 |
| 2008-07-18 | 2008-07-16 | 9.885 | 11,741,891 | +70,317 | 0.05% | 116,071,770 |
| 2008-07-17 | 2008-07-15 | 10.005 | 11,671,574 | -6,362 | 0.05% | 116,770,948 |
| 2008-07-16 | 2008-07-14 | 10.453 | 11,677,936 | -88,398 | 0.05% | 122,065,998 |
| 2008-07-15 | 2008-07-11 | 10.512 | 11,766,334 | +40,515 | 0.05% | 123,692,796 |
| 2008-07-14 | 2008-07-10 | 10.393 | 11,725,819 | -146,660 | 0.05% | 121,866,124 |
| 2008-07-11 | 2008-07-09 | 10.274 | 11,872,479 | +992,805 | 0.05% | 121,972,078 |
| 2008-07-10 | 2008-07-08 | 9.885 | 10,879,674 | +17,077 | 0.04% | 107,548,522 |
| 2008-07-09 | 2008-07-07 | 10.244 | 10,862,597 | -6,362 | 0.04% | 111,272,631 |
| 2008-07-08 | 2008-07-04 | 9.975 | 10,868,959 | +55,249 | 0.04% | 108,416,401 |
| 2008-07-07 | 2008-07-03 | 10.035 | 10,813,710 | +14,733 | 0.04% | 108,511,200 |
| 2008-07-04 | 2008-07-02 | 10.274 | 10,798,977 | +10,715 | 0.04% | 110,943,440 |
| 2008-07-03 | 2008-06-30 | 10.363 | 10,788,262 | +2,009 | 0.04% | 111,799,929 |
| 2008-07-02 | 2008-06-27 | 10.274 | 10,786,253 | +10,380 | 0.04% | 110,812,720 |
| 2008-06-30 | 2008-06-26 | 10.483 | 10,775,873 | +9,041 | 0.04% | 112,958,821 |
| 2008-06-27 | 2008-06-25 | 10.512 | 10,766,832 | +11,050 | 0.04% | 113,185,598 |
| 2008-06-26 | 2008-06-24 | 10.453 | 10,755,782 | -50,561 | 0.04% | 112,426,996 |
| 2008-06-25 | 2008-06-23 | 10.692 | 10,806,343 | +3,013 | 0.04% | 115,537,335 |
| 2008-06-24 | 2008-06-20 | 10.811 | 10,803,330 | +31,810 | 0.04% | 116,795,681 |
| 2008-06-23 | 2008-06-19 | 10.901 | 10,771,520 | +8,371 | 0.04% | 117,416,850 |
| 2008-06-20 | 2008-06-18 | 11.817 | 10,763,149 | -6,027 | 0.04% | 127,185,598 |
| 2008-06-19 | 2008-06-17 | 11.694 | 10,769,176 | +318,397 | 0.04% | 125,931,226 |
| 2008-06-18 | 2008-06-16 | 11.632 | 10,450,779 | +13,648 | 0.04% | 121,564,796 |
| 2008-06-17 | 2008-06-13 | 11.417 | 10,437,131 | -6,499 | 0.04% | 119,157,780 |
| 2008-06-16 | 2008-06-12 | 11.509 | 10,443,630 | -6,174 | 0.04% | 120,196,118 |
| 2008-06-13 | 2008-06-11 | 11.663 | 10,449,804 | -13,324 | 0.04% | 121,875,024 |
| 2008-06-12 | 2008-06-10 | 11.663 | 10,463,128 | +30,871 | 0.04% | 122,030,421 |
| 2008-06-11 | 2008-06-06 | 12.063 | 10,432,257 | +41,596 | 0.04% | 125,843,766 |
| 2008-06-10 | 2008-06-05 | 12.001 | 10,390,661 | +3,899 | 0.04% | 124,702,495 |
| 2008-06-06 | 2008-06-04 | 11.909 | 10,386,762 | +4,225 | 0.04% | 123,696,812 |
| 2008-06-05 | 2008-06-03 | 12.001 | 10,382,537 | +38,345 | 0.04% | 124,604,996 |
| 2008-06-04 | 2008-06-02 | 12.309 | 10,344,192 | -88,065 | 0.04% | 127,328,002 |
| 2008-06-03 | 2008-05-30 | 12.248 | 10,432,257 | -2,599 | 0.04% | 127,769,946 |
| 2008-06-02 | 2008-05-29 | 12.063 | 10,434,856 | -259,970 | 0.04% | 125,875,117 |
| 2008-05-30 | 2008-05-28 | 11.909 | 10,694,826 | +10,399 | 0.04% | 127,365,572 |
| 2008-05-29 | 2008-05-27 | 11.909 | 10,684,427 | +64,667 | 0.04% | 127,241,729 |
| 2008-05-28 | 2008-05-26 | 11.848 | 10,619,760 | +17,548 | 0.04% | 125,818,004 |
| 2008-05-27 | 2008-05-23 | 12.094 | 10,602,212 | +2,925 | 0.04% | 128,220,184 |
| 2008-05-26 | 2008-05-22 | 12.217 | 10,599,287 | +4,224 | 0.04% | 129,489,490 |
| 2008-05-23 | 2008-05-21 | 12.401 | 10,595,063 | -8,449 | 0.04% | 131,394,126 |
| 2008-05-22 | 2008-05-20 | 12.340 | 10,603,512 | +6,175 | 0.04% | 130,846,306 |
| 2008-05-21 | 2008-05-19 | 12.525 | 10,597,337 | +1,950 | 0.04% | 132,726,767 |
| 2008-05-20 | 2008-05-16 | 12.555 | 10,595,387 | -71,167 | 0.04% | 133,028,394 |
| 2008-05-19 | 2008-05-15 | 12.494 | 10,666,554 | -31,846 | 0.04% | 133,265,438 |
| 2008-05-16 | 2008-05-14 | 12.371 | 10,698,400 | -70,192 | 0.04% | 132,346,434 |
| 2008-05-15 | 2008-05-13 | 12.278 | 10,768,592 | +154,357 | 0.04% | 132,220,617 |
| 2008-05-14 | 2008-05-09 | 11.940 | 10,614,235 | +21,447 | 0.04% | 126,732,437 |
| 2008-05-13 | 2008-05-08 | 12.124 | 10,592,788 | -348,359 | 0.04% | 128,432,183 |
| 2008-05-09 | 2008-05-07 | 12.155 | 10,941,147 | -29,897 | 0.04% | 132,992,549 |
| 2008-05-08 | 2008-05-06 | 12.401 | 10,971,044 | -48,744 | 0.04% | 136,056,835 |
| 2008-05-07 | 2008-05-05 | 12.494 | 11,019,788 | -67,592 | 0.04% | 137,678,661 |
| 2008-05-06 | 2008-05-02 | 12.494 | 11,087,380 | -85,465 | 0.04% | 138,523,140 |
| 2008-05-05 | 2008-04-30 | 12.248 | 11,172,845 | -16,248 | 0.05% | 136,840,360 |
| 2008-05-02 | 2008-04-29 | 12.124 | 11,189,093 | +40,620 | 0.05% | 135,662,078 |
| 2008-04-30 | 2008-04-28 | 11.971 | 11,148,473 | +33,471 | 0.05% | 133,454,231 |
| 2008-04-29 | 2008-04-25 | 11.909 | 11,115,002 | -33,146 | 0.04% | 132,369,482 |
| 2008-04-28 | 2008-04-24 | 11.878 | 11,148,148 | -20,797 | 0.05% | 132,421,161 |
| 2008-04-25 | 2008-04-23 | 11.786 | 11,168,945 | -62,068 | 0.05% | 131,637,094 |
| 2008-04-24 | 2008-04-22 | 11.632 | 11,231,013 | -21,773 | 0.05% | 130,640,577 |
| 2008-04-23 | 2008-04-21 | 11.540 | 11,252,786 | -17,548 | 0.05% | 129,855,003 |
| 2008-04-22 | 2008-04-18 | 11.355 | 11,270,334 | -29,571 | 0.05% | 127,976,584 |
| 2008-04-21 | 2008-04-17 | 11.509 | 11,299,905 | -35,421 | 0.05% | 130,051,018 |
| 2008-04-18 | 2008-04-16 | 11.386 | 11,335,326 | -61,743 | 0.05% | 129,063,399 |
| 2008-04-17 | 2008-04-15 | 11.355 | 11,397,069 | +25,997 | 0.05% | 129,415,682 |
| 2008-04-16 | 2008-04-14 | 11.263 | 11,371,072 | +37,046 | 0.05% | 128,070,721 |
| 2008-04-15 | 2008-04-11 | 11.601 | 11,334,026 | -37,046 | 0.05% | 131,490,058 |
| 2008-04-14 | 2008-04-10 | 11.263 | 11,371,072 | -262,894 | 0.05% | 128,070,721 |
| 2008-04-11 | 2008-04-09 | 10.986 | 11,633,966 | -81,891 | 0.05% | 127,809,568 |
| 2008-04-10 | 2008-04-08 | 10.986 | 11,715,857 | -90,989 | 0.05% | 128,709,214 |
| 2008-04-09 | 2008-04-07 | 11.047 | 11,806,846 | -41,595 | 0.05% | 130,435,470 |
| 2008-04-08 | 2008-04-03 | 10.986 | 11,848,441 | -26,322 | 0.05% | 130,165,769 |
| 2008-04-07 | 2008-04-02 | 10.863 | 11,874,763 | -441,623 | 0.05% | 128,993,259 |
| 2008-04-03 | 2008-04-01 | 10.463 | 12,316,386 | -41,271 | 0.05% | 128,863,395 |
| 2008-04-02 | 2008-03-31 | 10.217 | 12,357,657 | +51,344 | 0.05% | 126,252,964 |
| 2008-04-01 | 2008-03-28 | 10.463 | 12,306,313 | -196,602 | 0.05% | 128,758,004 |
| 2008-03-31 | 2008-03-27 | 10.278 | 12,502,915 | -1,949 | 0.05% | 128,506,503 |
| 2008-03-28 | 2008-03-26 | 10.155 | 12,504,864 | -12,349 | 0.05% | 126,987,295 |
| 2008-03-27 | 2008-03-25 | 9.970 | 12,517,213 | -76,691 | 0.05% | 124,801,560 |
| 2008-03-26 | 2008-03-20 | 9.293 | 12,593,904 | +68,567 | 0.05% | 117,040,099 |
| 2008-03-25 | 2008-03-19 | 9.632 | 12,525,337 | -105,938 | 0.05% | 120,642,719 |
| 2008-03-20 | 2008-03-18 | 9.263 | 12,631,275 | -41,270 | 0.05% | 116,998,703 |
| 2008-03-19 | 2008-03-17 | 9.109 | 12,672,545 | +191,078 | 0.05% | 115,431,121 |
| 2008-03-18 | 2008-03-14 | 9.540 | 12,481,467 | -23,397 | 0.05% | 119,067,898 |
| 2008-03-17 | 2008-03-13 | 9.570 | 12,504,864 | -10,724 | 0.05% | 119,675,906 |
| 2008-03-14 | 2008-03-12 | 10.001 | 12,515,588 | -61,418 | 0.05% | 125,170,498 |
| 2008-03-13 | 2008-03-11 | 9.724 | 12,577,006 | +64,342 | 0.05% | 122,301,480 |
| 2008-03-12 | 2008-03-10 | 9.693 | 12,512,664 | -65,642 | 0.05% | 121,290,754 |
| 2008-03-11 | 2008-03-07 | 9.663 | 12,578,306 | +90,665 | 0.05% | 121,539,981 |
| 2008-03-10 | 2008-03-06 | 9.878 | 12,487,641 | -9,749 | 0.05% | 123,353,875 |
| 2008-03-07 | 2008-03-05 | 9.817 | 12,497,390 | -44,845 | 0.05% | 122,681,017 |
| 2008-03-06 | 2008-03-04 | 9.786 | 12,542,235 | +3,574 | 0.05% | 122,735,279 |
| 2008-03-05 | 2008-03-03 | 10.001 | 12,538,661 | +52,644 | 0.05% | 125,401,255 |
| 2008-03-04 | 2008-02-29 | 10.278 | 12,486,017 | +63,368 | 0.05% | 128,332,823 |
| 2008-02-29 | 2008-02-27 | 10.463 | 12,422,649 | -98,139 | 0.05% | 129,975,199 |
| 2008-02-28 | 2008-02-26 | 10.093 | 12,520,788 | -142,008 | 0.05% | 126,378,404 |
| 2008-02-27 | 2008-02-25 | 9.909 | 12,662,796 | -74,091 | 0.05% | 125,473,740 |
| 2008-02-26 | 2008-02-22 | 9.940 | 12,736,887 | -84,815 | 0.05% | 126,599,846 |
| 2008-02-25 | 2008-02-21 | 10.032 | 12,821,702 | -116,662 | 0.05% | 128,626,555 |
| 2008-02-22 | 2008-02-20 | 9.970 | 12,938,364 | +11,699 | 0.05% | 129,000,602 |
| 2008-02-21 | 2008-02-19 | 10.155 | 12,926,665 | +706,792 | 0.05% | 131,270,698 |
| 2008-02-20 | 2008-02-18 | 9.416 | 12,219,873 | -82,865 | 0.05% | 115,068,242 |
| 2008-02-19 | 2008-02-15 | 9.663 | 12,302,738 | -34,446 | 0.05% | 118,877,259 |
| 2008-02-18 | 2008-02-14 | 9.601 | 12,337,184 | -12,999 | 0.05% | 118,450,800 |
| 2008-02-15 | 2008-02-13 | 9.447 | 12,350,183 | -649 | 0.05% | 116,675,354 |
| 2008-02-14 | 2008-02-12 | 9.447 | 12,350,832 | +14,623 | 0.05% | 116,681,486 |
| 2008-02-13 | 2008-02-11 | 9.293 | 12,336,209 | +136,159 | 0.05% | 114,645,239 |
| 2008-02-12 | 2008-02-06 | 9.724 | 12,200,050 | +103,013 | 0.05% | 118,635,879 |
| 2008-02-11 | 2008-02-04 | 10.278 | 12,097,037 | +58,493 | 0.05% | 124,334,839 |
| 2008-02-05 | 2008-02-01 | 10.032 | 12,038,544 | -7,799 | 0.05% | 120,769,961 |
| 2008-02-04 | 2008-01-31 | 9.755 | 12,046,343 | +8,124 | 0.05% | 117,511,900 |
| 2008-02-01 | 2008-01-30 | 10.063 | 12,038,219 | +52,319 | 0.05% | 121,137,150 |
| 2008-01-31 | 2008-01-29 | 10.247 | 11,985,900 | +4,874 | 0.05% | 122,823,719 |
| 2008-01-30 | 2008-01-28 | 10.278 | 11,981,026 | -18,847 | 0.05% | 123,142,464 |
| 2008-01-29 | 2008-01-25 | 10.678 | 11,999,873 | -41,921 | 0.05% | 128,136,685 |
| 2008-01-28 | 2008-01-24 | 10.247 | 12,041,794 | -85,140 | 0.05% | 123,396,485 |
| 2008-01-25 | 2008-01-23 | 10.247 | 12,126,934 | -25,997 | 0.05% | 124,268,944 |
| 2008-01-24 | 2008-01-22 | 9.478 | 12,152,931 | +11,699 | 0.05% | 115,185,844 |
| 2008-01-23 | 2008-01-21 | 10.370 | 12,141,232 | -67,267 | 0.05% | 125,909,941 |
| 2008-01-22 | 2008-01-18 | 11.078 | 12,208,499 | +10,724 | 0.05% | 135,248,399 |
| 2008-01-21 | 2008-01-17 | 10.586 | 12,197,775 | +22,097 | 0.05% | 129,123,837 |
| 2008-01-18 | 2008-01-16 | 10.186 | 12,175,678 | +27,297 | 0.05% | 124,019,081 |
| 2008-01-17 | 2008-01-15 | 10.770 | 12,148,381 | +42,570 | 0.05% | 130,843,999 |
| 2008-01-16 | 2008-01-14 | 11.017 | 12,105,811 | +2,275 | 0.05% | 133,365,739 |
| 2008-01-15 | 2008-01-11 | 11.047 | 12,103,536 | +96,838 | 0.05% | 133,713,136 |
| 2008-01-14 | 2008-01-10 | 11.294 | 12,006,698 | +69,217 | 0.05% | 135,599,164 |
| 2008-01-11 | 2008-01-09 | 11.447 | 11,937,481 | +33,146 | 0.05% | 136,654,203 |
| 2008-01-10 | 2008-01-08 | 11.263 | 11,904,335 | +58,494 | 0.05% | 134,076,785 |
| 2008-01-09 | 2008-01-07 | 11.232 | 11,845,841 | -113,737 | 0.05% | 133,053,445 |
| 2008-01-08 | 2008-01-04 | 11.355 | 11,959,578 | -8,449 | 0.05% | 135,803,068 |
| 2008-01-07 | 2008-01-03 | 11.263 | 11,968,027 | +73,441 | 0.05% | 134,794,138 |
| 2008-01-04 | 2008-01-02 | 11.478 | 11,894,586 | +6,175 | 0.05% | 136,529,193 |
| 2008-01-03 | 2007-12-31 | 11.632 | 11,888,411 | +210,250 | 0.05% | 138,287,515 |
| 2008-01-02 | 2007-12-27 | 11.848 | 11,678,161 | +44,520 | 0.05% | 138,357,450 |
| 2007-12-28 | 2007-12-24 | 12.094 | 11,633,641 | +9,749 | 0.05% | 140,693,997 |
| 2007-12-27 | 2007-12-20 | 11.971 | 11,623,892 | +8,774 | 0.05% | 139,145,296 |
| 2007-12-21 | 2007-12-19 | 11.755 | 11,615,118 | -23,073 | 0.05% | 136,538,256 |
| 2007-12-20 | 2007-12-18 | 11.724 | 11,638,191 | +102,363 | 0.05% | 136,451,344 |
| 2007-12-19 | 2007-12-17 | 11.755 | 11,535,828 | +3,575 | 0.05% | 135,606,184 |
| 2007-12-18 | 2007-12-14 | 12.001 | 11,532,253 | -50,369 | 0.05% | 138,403,199 |
| 2007-12-17 | 2007-12-13 | 12.217 | 11,582,622 | +14,298 | 0.05% | 141,502,708 |
| 2007-12-14 | 2007-12-12 | 12.432 | 11,568,324 | -48,094 | 0.05% | 143,819,962 |
| 2007-12-13 | 2007-12-11 | 12.648 | 11,616,418 | -19,498 | 0.05% | 146,920,167 |
| 2007-12-12 | 2007-12-10 | 12.525 | 11,635,916 | +786,408 | 0.05% | 145,734,491 |
| 2007-12-11 | 2007-12-07 | 12.678 | 10,849,508 | +84,165 | 0.04% | 137,554,443 |
| 2007-12-10 | 2007-12-06 | 12.863 | 10,765,343 | -674,621 | 0.04% | 138,475,045 |
| 2007-12-07 | 2007-12-05 | 12.678 | 11,439,964 | -9,099 | 0.05% | 145,040,482 |
| 2007-12-06 | 2007-12-04 | 12.525 | 11,449,063 | -4,874 | 0.05% | 143,394,243 |
| 2007-12-05 | 2007-12-03 | 12.463 | 11,453,937 | +37,045 | 0.05% | 142,750,347 |
| 2007-12-04 | 2007-11-30 | 12.463 | 11,416,892 | +8,449 | 0.05% | 142,288,656 |
| 2007-12-03 | 2007-11-29 | 12.617 | 11,408,443 | +534,238 | 0.05% | 143,938,706 |
| 2007-11-30 | 2007-11-28 | 12.340 | 10,874,205 | +2,124,927 | 0.04% | 134,186,631 |
| 2007-11-29 | 2007-11-27 | 12.371 | 8,749,278 | +127,060 | 0.04% | 108,234,479 |
| 2007-11-28 | 2007-11-26 | 13.048 | 8,622,218 | -37,046 | 0.03% | 112,499,921 |
| 2007-11-27 | 2007-11-23 | 12.463 | 8,659,264 | -39,320 | 0.04% | 107,920,355 |
| 2007-11-26 | 2007-11-22 | 12.278 | 8,698,584 | -2,359,549 | 0.04% | 106,804,320 |
| 2007-11-23 | 2007-11-21 | 12.432 | 11,058,133 | +23,722 | 0.04% | 137,477,155 |
| 2007-11-22 | 2007-11-20 | 13.109 | 11,034,411 | +67,592 | 0.04% | 144,652,557 |
| 2007-11-21 | 2007-11-19 | 13.171 | 10,966,819 | -307,414 | 0.04% | 144,441,439 |
| 2007-11-20 | 2007-11-16 | 13.355 | 11,274,233 | +132,909 | 0.05% | 150,571,957 |
| 2007-11-19 | 2007-11-15 | 13.940 | 11,141,324 | +44,845 | 0.05% | 155,311,054 |
| 2007-11-16 | 2007-11-14 | 14.432 | 11,096,479 | -89,689 | 0.04% | 160,149,431 |
| 2007-11-15 | 2007-11-13 | 13.755 | 11,186,168 | +11,698 | 0.05% | 153,870,803 |
| 2007-11-14 | 2007-11-12 | 13.694 | 11,174,470 | -60,118 | 0.05% | 153,022,152 |
| 2007-11-13 | 2007-11-09 | 14.248 | 11,234,588 | +31,521 | 0.05% | 160,068,363 |
| 2007-11-12 | 2007-11-08 | 14.248 | 11,203,067 | -298,965 | 0.05% | 159,619,257 |
| 2007-11-09 | 2007-11-07 | 14.709 | 11,502,032 | +113,737 | 0.05% | 169,188,106 |
| 2007-11-08 | 2007-11-06 | 14.802 | 11,388,295 | -39,320 | 0.05% | 168,566,452 |
| 2007-11-07 | 2007-11-05 | 14.063 | 11,427,615 | +45,169 | 0.05% | 160,708,616 |
| 2007-11-06 | 2007-11-02 | 15.571 | 11,382,446 | +2,600 | 0.05% | 177,236,627 |
| 2007-11-05 | 2007-11-01 | 15.971 | 11,379,846 | -28,921 | 0.05% | 181,748,612 |
| 2007-11-02 | 2007-10-31 | 15.571 | 11,408,767 | +651,873 | 0.05% | 177,646,473 |
| 2007-11-01 | 2007-10-30 | 15.171 | 10,756,894 | +374,032 | 0.04% | 163,192,866 |
| 2007-10-31 | 2007-10-29 | 14.863 | 10,382,862 | +301,889 | 0.04% | 154,323,325 |
| 2007-10-30 | 2007-10-26 | 14.432 | 10,080,973 | +2,957,805 | 0.04% | 145,493,186 |
| 2007-10-29 | 2007-10-25 | 14.217 | 7,123,168 | +480,619 | 0.03% | 101,270,400 |
| 2007-10-26 | 2007-10-24 | 13.879 | 6,642,549 | +1,474,678 | 0.03% | 92,188,908 |
| 2007-10-25 | 2007-10-23 | 14.125 | 5,167,871 | +238,522 | 0.02% | 72,994,764 |
| 2007-10-24 | 2007-10-22 | 13.663 | 4,929,349 | -406,528 | 0.02% | 67,350,356 |
| 2007-10-23 | 2007-10-18 | 14.586 | 5,335,877 | -965,462 | 0.02% | 77,830,803 |
| 2007-10-22 | 2007-10-17 | 14.371 | 6,301,339 | -1,003,483 | 0.03% | 90,555,970 |
| 2007-10-18 | 2007-10-16 | 14.432 | 7,304,822 | -588,831 | 0.03% | 105,426,513 |
| 2007-10-17 | 2007-10-15 | 14.432 | 7,893,653 | +582,332 | 0.03% | 113,924,789 |
| 2007-10-16 | 2007-10-12 | 14.432 | 7,311,321 | +410,102 | 0.03% | 105,520,309 |
| 2007-10-15 | 2007-10-11 | 14.771 | 6,901,219 | +1,978,369 | 0.03% | 101,937,601 |
| 2007-10-12 | 2007-10-10 | 14.248 | 4,922,850 | +354,859 | 0.02% | 70,139,870 |
| 2007-10-11 | 2007-10-09 | 13.694 | 4,567,991 | +64,667 | 0.02% | 62,553,644 |
| 2007-10-10 | 2007-10-08 | 13.632 | 4,503,324 | -85,790 | 0.02% | 61,390,940 |
| 2007-10-09 | 2007-10-05 | 13.478 | 4,589,114 | -431,875 | 0.02% | 61,854,360 |
| 2007-10-08 | 2007-10-04 | 13.171 | 5,020,989 | -55,893 | 0.02% | 66,130,286 |
| 2007-10-05 | 2007-10-03 | 13.202 | 5,076,882 | -28,597 | 0.02% | 67,022,670 |
| 2007-10-04 | 2007-10-02 | 13.478 | 5,105,479 | +409,128 | 0.02% | 68,814,184 |
| 2007-10-03 | 2007-09-28 | 12.801 | 4,696,351 | +12,348 | 0.02% | 60,120,314 |
| 2007-10-02 | 2007-09-27 | 12.432 | 4,684,003 | -65,317 | 0.02% | 58,232,561 |
| 2007-09-28 | 2007-09-25 | 12.340 | 4,749,320 | -37,371 | 0.02% | 58,606,146 |
| 2007-09-27 | 2007-09-24 | 12.525 | 4,786,691 | -41,270 | 0.02% | 59,951,101 |
| 2007-09-25 | 2007-09-21 | 12.217 | 4,827,961 | +38,020 | 0.02% | 58,982,289 |
| 2007-09-24 | 2007-09-20 | 12.217 | 4,789,941 | -646,024 | 0.02% | 58,517,806 |
| 2007-09-21 | 2007-09-19 | 12.032 | 5,435,965 | -392,229 | 0.02% | 65,406,479 |
| 2007-09-20 | 2007-09-18 | 11.786 | 5,828,194 | -7,474 | 0.02% | 68,691,047 |
| 2007-09-19 | 2007-09-17 | 11.817 | 5,835,668 | +749,037 | 0.02% | 68,958,715 |
| 2007-09-18 | 2007-09-14 | 11.940 | 5,086,631 | +16,898 | 0.02% | 60,733,641 |
| 2007-09-17 | 2007-09-13 | 11.817 | 5,069,733 | -46,794 | 0.02% | 59,907,842 |
| 2007-09-14 | 2007-09-12 | 11.817 | 5,116,527 | -5,850 | 0.02% | 60,460,795 |
| 2007-09-13 | 2007-09-11 | 11.817 | 5,122,377 | +280,118 | 0.02% | 60,529,923 |
| 2007-09-12 | 2007-09-10 | 11.940 | 4,842,259 | +54,593 | 0.02% | 57,815,875 |
| 2007-09-11 | 2007-09-07 | 12.124 | 4,787,666 | -101,063 | 0.02% | 58,048,022 |
| 2007-09-10 | 2007-09-06 | 12.063 | 4,888,729 | +36,071 | 0.02% | 58,972,480 |
| 2007-09-07 | 2007-09-05 | 12.032 | 4,852,658 | -9,099 | 0.02% | 58,388,027 |
| 2007-09-06 | 2007-09-04 | 12.063 | 4,861,757 | +21,772 | 0.02% | 58,647,118 |
| 2007-09-05 | 2007-09-03 | 12.094 | 4,839,985 | +3,250 | 0.02% | 58,533,424 |
| 2007-09-04 | 2007-08-31 | 12.340 | 4,836,735 | -146,233 | 0.02% | 59,684,839 |
| 2007-09-03 | 2007-08-30 | 11.940 | 4,982,968 | -44,195 | 0.02% | 59,495,920 |
| 2007-08-31 | 2007-08-29 | 11.817 | 5,027,163 | -704,193 | 0.02% | 59,404,802 |
| 2007-08-30 | 2007-08-28 | 12.032 | 5,731,356 | -497,192 | 0.02% | 68,960,675 |
| 2007-08-29 | 2007-08-27 | 12.371 | 6,228,548 | +427,651 | 0.03% | 77,051,346 |
| 2007-08-28 | 2007-08-24 | 11.909 | 5,800,897 | +212,850 | 0.02% | 69,083,364 |
| 2007-08-27 | 2007-08-23 | 12.586 | 5,588,047 | +665,522 | 0.02% | 70,331,636 |
| 2007-08-24 | 2007-08-22 | 12.278 | 4,922,525 | -51,669 | 0.02% | 60,440,519 |
| 2007-08-23 | 2007-08-21 | 12.001 | 4,974,194 | -247,296 | 0.02% | 59,697,300 |
| 2007-08-22 | 2007-08-20 | 11.601 | 5,221,490 | +271,993 | 0.02% | 60,576,358 |
| 2007-08-21 | 2007-08-17 | 10.463 | 4,949,497 | +13,324 | 0.02% | 51,785,401 |
| 2007-08-20 | 2007-08-16 | 11.047 | 4,936,173 | +24,047 | 0.02% | 54,532,095 |
| 2007-08-17 | 2007-08-15 | 11.417 | 4,912,126 | +56,543 | 0.02% | 56,080,357 |
| 2007-08-16 | 2007-08-14 | 11.694 | 4,855,583 | +207,001 | 0.02% | 56,779,601 |
| 2007-08-15 | 2007-08-13 | 11.663 | 4,648,582 | -22,747 | 0.02% | 54,215,949 |
| 2007-08-14 | 2007-08-10 | 11.694 | 4,671,329 | -121,861 | 0.02% | 54,624,995 |
| 2007-08-13 | 2007-08-09 | 11.971 | 4,793,190 | -29,897 | 0.02% | 57,377,498 |
| 2007-08-10 | 2007-08-08 | 12.032 | 4,823,087 | +64,343 | 0.02% | 58,032,224 |
| 2007-08-09 | 2007-08-07 | 11.632 | 4,758,744 | -84,490 | 0.02% | 55,354,318 |
| 2007-08-08 | 2007-08-06 | 11.601 | 4,843,234 | +103,988 | 0.02% | 56,188,076 |
| 2007-08-07 | 2007-08-03 | 12.063 | 4,739,246 | +51,993 | 0.02% | 57,169,274 |
| 2007-08-06 | 2007-08-02 | 12.217 | 4,687,253 | +15,924 | 0.02% | 57,263,286 |
| 2007-08-03 | 2007-08-01 | 12.340 | 4,671,329 | +274,268 | 0.02% | 57,643,745 |
| 2007-08-02 | 2007-07-31 | 12.801 | 4,397,061 | -435,450 | 0.02% | 56,288,954 |
| 2007-08-01 | 2007-07-30 | 12.463 | 4,832,511 | +52,319 | 0.02% | 60,227,555 |
| 2007-07-31 | 2007-07-27 | 12.371 | 4,780,192 | +289,541 | 0.02% | 59,134,204 |
| 2007-07-30 | 2007-07-26 | 12.771 | 4,490,651 | -10,398 | 0.02% | 57,348,856 |
| 2007-07-27 | 2007-07-25 | 12.771 | 4,501,049 | -55,569 | 0.02% | 57,481,646 |
| 2007-07-26 | 2007-07-24 | 12.863 | 4,556,618 | -50,044 | 0.02% | 58,611,963 |
| 2007-07-25 | 2007-07-23 | 12.986 | 4,606,662 | -39,970 | 0.02% | 59,822,721 |
| 2007-07-24 | 2007-07-20 | 12.832 | 4,646,632 | +2,599 | 0.02% | 59,626,826 |
| 2007-07-23 | 2007-07-19 | 12.986 | 4,644,033 | -43,869 | 0.02% | 60,308,025 |
| 2007-07-20 | 2007-07-18 | 12.494 | 4,687,902 | +38,670 | 0.02% | 58,569,554 |
| 2007-07-19 | 2007-07-17 | 12.740 | 4,649,232 | +48,094 | 0.02% | 59,230,980 |
| 2007-07-18 | 2007-07-16 | 12.648 | 4,601,138 | +69,867 | 0.02% | 58,193,495 |
| 2007-07-17 | 2007-07-13 | 12.925 | 4,531,271 | -24,047 | 0.02% | 58,564,803 |
| 2007-07-16 | 2007-07-12 | 12.955 | 4,555,318 | +53,944 | 0.02% | 59,015,781 |
| 2007-07-13 | 2007-07-11 | 13.263 | 4,501,374 | +326,262 | 0.02% | 59,702,117 |
| 2007-07-12 | 2007-07-10 | 13.448 | 4,175,112 | -28,597 | 0.02% | 56,145,755 |
| 2007-07-11 | 2007-07-09 | 12.617 | 4,203,709 | -51,994 | 0.02% | 53,037,600 |
| 2007-07-10 | 2007-07-06 | 12.309 | 4,255,703 | -32,171 | 0.02% | 52,384,001 |
| 2007-07-09 | 2007-07-05 | 12.248 | 4,287,874 | -199,202 | 0.02% | 52,516,098 |
| 2007-07-06 | 2007-07-04 | 12.001 | 4,487,076 | -8,124 | 0.02% | 53,851,201 |
| 2007-07-05 | 2007-07-03 | 11.971 | 4,495,200 | +17,223 | 0.02% | 53,810,370 |
| 2007-07-04 | 2007-06-29 | 12.067 | 4,477,977 | -19,173 | 0.02% | 54,035,556 |
| 2007-07-03 | 2007-06-28 | 12.191 | 4,497,150 | +102,030 | 0.02% | 54,826,369 |
| 2007-06-29 | 2007-06-27 | 12.222 | 4,395,120 | +8,039 | 0.02% | 53,719,174 |
| 2007-06-28 | 2007-06-26 | 12.129 | 4,387,081 | +30,868 | 0.02% | 53,211,598 |
| 2007-06-27 | 2007-06-25 | 12.160 | 4,356,213 | -12,862 | 0.02% | 52,972,675 |
| 2007-06-26 | 2007-06-22 | 12.254 | 4,369,075 | 0.02% | 53,536,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy