History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 786,117,224 | +0 | 0.94% | 3,301,692,341 |
| 2025-10-13 | 2025-10-09 | 4.190 | 786,117,224 | +0 | 0.94% | 3,293,831,169 |
| 2025-10-10 | 2025-10-08 | 4.160 | 786,117,224 | +2,524,800 | 0.94% | 3,270,247,652 |
| 2025-10-09 | 2025-10-06 | 4.200 | 783,592,424 | +216,000 | 0.94% | 3,291,088,181 |
| 2025-10-08 | 2025-10-03 | 4.230 | 783,376,424 | +244,997 | 0.94% | 3,313,682,274 |
| 2025-10-06 | 2025-10-02 | 4.260 | 783,131,427 | -511,823 | 0.94% | 3,336,139,879 |
| 2025-10-03 | 2025-09-30 | 4.260 | 783,643,250 | +382,000 | 0.94% | 3,338,320,245 |
| 2025-10-02 | 2025-09-29 | 4.230 | 783,261,250 | -750,305 | 0.94% | 3,313,195,088 |
| 2025-09-30 | 2025-09-26 | 4.200 | 784,011,555 | -473,901 | 0.94% | 3,292,848,531 |
| 2025-09-29 | 2025-09-25 | 4.170 | 784,485,456 | +1,071,980 | 0.94% | 3,271,304,352 |
| 2025-09-26 | 2025-09-24 | 4.270 | 783,413,476 | -1,202,001 | 0.94% | 3,345,175,543 |
| 2025-09-25 | 2025-09-23 | 4.280 | 784,615,477 | -575,900 | 0.94% | 3,358,154,242 |
| 2025-09-24 | 2025-09-22 | 4.280 | 785,191,377 | +1,101,000 | 0.94% | 3,360,619,094 |
| 2025-09-23 | 2025-09-19 | 4.330 | 784,090,377 | +4,866,720 | 0.94% | 3,395,111,332 |
| 2025-09-22 | 2025-09-18 | 4.380 | 779,223,657 | +2,600,395 | 0.93% | 3,412,999,618 |
| 2025-09-19 | 2025-09-17 | 4.450 | 776,623,262 | -1,059,504 | 0.93% | 3,455,973,516 |
| 2025-09-18 | 2025-09-16 | 4.430 | 777,682,766 | -306,607 | 0.93% | 3,445,134,653 |
| 2025-09-17 | 2025-09-15 | 4.420 | 777,989,373 | +1,758,133 | 0.93% | 3,438,713,029 |
| 2025-09-16 | 2025-09-12 | 4.460 | 776,231,240 | +1,198,903 | 0.93% | 3,461,991,330 |
| 2025-09-15 | 2025-09-11 | 4.460 | 775,032,337 | -757,732 | 0.93% | 3,456,644,223 |
| 2025-09-12 | 2025-09-10 | 4.460 | 775,790,069 | -1,365,100 | 0.93% | 3,460,023,708 |
| 2025-09-11 | 2025-09-09 | 4.370 | 777,155,169 | -157,704 | 0.93% | 3,396,168,089 |
| 2025-09-10 | 2025-09-08 | 4.330 | 777,312,873 | -790,108 | 0.93% | 3,365,764,740 |
| 2025-09-09 | 2025-09-05 | 4.330 | 778,102,981 | +188,396 | 0.93% | 3,369,185,908 |
| 2025-09-08 | 2025-09-04 | 4.320 | 777,914,585 | +435,300 | 0.93% | 3,360,591,007 |
| 2025-09-05 | 2025-09-03 | 4.310 | 777,479,285 | +1,692,000 | 0.93% | 3,350,935,718 |
| 2025-09-04 | 2025-09-02 | 4.350 | 775,787,285 | +64,400 | 0.93% | 3,374,674,690 |
| 2025-09-03 | 2025-09-01 | 4.310 | 775,722,885 | -250,221 | 0.93% | 3,343,365,634 |
| 2025-09-02 | 2025-08-29 | 4.260 | 775,973,106 | +2,741,996 | 0.93% | 3,305,645,432 |
| 2025-09-01 | 2025-08-28 | 4.320 | 773,231,110 | +2,028,899 | 0.92% | 3,340,358,395 |
| 2025-08-29 | 2025-08-27 | 4.310 | 771,202,211 | +2,915,212 | 0.92% | 3,323,881,529 |
| 2025-08-28 | 2025-08-26 | 4.330 | 768,286,999 | +5,397,522 | 0.92% | 3,326,682,706 |
| 2025-08-27 | 2025-08-25 | 4.420 | 762,889,477 | +3,745,953 | 0.91% | 3,371,971,488 |
| 2025-08-26 | 2025-08-22 | 4.430 | 759,143,524 | +955,700 | 0.91% | 3,363,005,811 |
| 2025-08-25 | 2025-08-21 | 4.420 | 758,187,824 | +954,800 | 0.91% | 3,351,190,182 |
| 2025-08-22 | 2025-08-20 | 4.430 | 757,233,024 | +1,162,768 | 0.91% | 3,354,542,296 |
| 2025-08-21 | 2025-08-19 | 4.390 | 756,070,256 | +1,306,000 | 0.90% | 3,319,148,424 |
| 2025-08-20 | 2025-08-18 | 4.390 | 754,764,256 | +3,215,915 | 0.90% | 3,313,415,084 |
| 2025-08-19 | 2025-08-15 | 4.450 | 751,548,341 | +10,288,597 | 0.90% | 3,344,390,117 |
| 2025-08-18 | 2025-08-14 | 4.540 | 741,259,744 | -637,838 | 0.89% | 3,365,319,238 |
| 2025-08-15 | 2025-08-13 | 4.600 | 741,897,582 | -263,133 | 0.89% | 3,412,728,877 |
| 2025-08-14 | 2025-08-12 | 4.550 | 742,160,715 | -385,000 | 0.89% | 3,376,831,253 |
| 2025-08-13 | 2025-08-11 | 4.540 | 742,545,715 | +2,484,884 | 0.89% | 3,371,157,546 |
| 2025-08-12 | 2025-08-08 | 4.570 | 740,060,831 | +186,805 | 0.89% | 3,382,077,998 |
| 2025-08-11 | 2025-08-07 | 4.590 | 739,874,026 | +878,622 | 0.88% | 3,396,021,779 |
| 2025-08-08 | 2025-08-06 | 4.530 | 738,995,404 | +2,424,897 | 0.88% | 3,347,649,180 |
| 2025-08-07 | 2025-08-05 | 4.600 | 736,570,507 | -371,100 | 0.88% | 3,388,224,332 |
| 2025-08-06 | 2025-08-04 | 4.540 | 736,941,607 | +3,931,494 | 0.88% | 3,345,714,896 |
| 2025-08-05 | 2025-08-01 | 4.510 | 733,010,113 | +632,600 | 0.88% | 3,305,875,610 |
| 2025-08-04 | 2025-07-31 | 4.540 | 732,377,513 | -235,370 | 0.88% | 3,324,993,909 |
| 2025-08-01 | 2025-07-30 | 4.580 | 732,612,883 | +1,718,415 | 0.88% | 3,355,367,004 |
| 2025-07-31 | 2025-07-29 | 4.620 | 730,894,468 | +3,999,800 | 0.87% | 3,376,732,442 |
| 2025-07-30 | 2025-07-28 | 4.660 | 726,894,668 | -963,927 | 0.87% | 3,387,329,153 |
| 2025-07-29 | 2025-07-25 | 4.670 | 727,858,595 | +1,060,800 | 0.87% | 3,399,099,639 |
| 2025-07-28 | 2025-07-24 | 4.730 | 726,797,795 | -1,142,440 | 0.87% | 3,437,753,570 |
| 2025-07-25 | 2025-07-23 | 4.740 | 727,940,235 | -4,498,113 | 0.87% | 3,450,436,714 |
| 2025-07-24 | 2025-07-22 | 4.670 | 732,438,348 | -54,600 | 0.88% | 3,420,487,085 |
| 2025-07-23 | 2025-07-21 | 4.660 | 732,492,948 | +1,936,263 | 0.88% | 3,413,417,138 |
| 2025-07-22 | 2025-07-18 | 4.690 | 730,556,685 | +1,109,000 | 0.87% | 3,426,310,853 |
| 2025-07-21 | 2025-07-17 | 4.640 | 729,447,685 | +4,270,291 | 0.87% | 3,384,637,258 |
| 2025-07-18 | 2025-07-16 | 4.700 | 725,177,394 | -179,201 | 0.87% | 3,408,333,752 |
| 2025-07-17 | 2025-07-15 | 4.690 | 725,356,595 | +3,947,561 | 0.87% | 3,401,922,431 |
| 2025-07-16 | 2025-07-14 | 4.710 | 721,409,034 | -508,601 | 0.86% | 3,397,836,550 |
| 2025-07-15 | 2025-07-11 | 4.690 | 721,917,635 | -8,267,516 | 0.86% | 3,385,793,708 |
| 2025-07-14 | 2025-07-10 | 4.710 | 730,185,151 | -2,259,200 | 0.87% | 3,439,172,061 |
| 2025-07-11 | 2025-07-09 | 4.650 | 732,444,351 | +349,900 | 0.88% | 3,405,866,232 |
| 2025-07-10 | 2025-07-08 | 4.680 | 732,094,451 | -2,936,100 | 0.88% | 3,426,202,031 |
| 2025-07-09 | 2025-07-07 | 4.650 | 735,030,551 | -672,630 | 0.88% | 3,417,892,062 |
| 2025-07-08 | 2025-07-04 | 4.580 | 735,703,181 | +910,000 | 0.88% | 3,369,520,569 |
| 2025-07-07 | 2025-07-03 | 4.610 | 734,793,181 | +1,571,600 | 0.88% | 3,387,396,564 |
| 2025-07-04 | 2025-07-02 | 4.630 | 733,221,581 | -166,978 | 0.88% | 3,394,815,920 |
| 2025-07-03 | 2025-06-30 | 4.560 | 733,388,559 | +7,401,456 | 0.88% | 3,344,251,829 |
| 2025-07-02 | 2025-06-27 | 4.670 | 725,987,103 | +3,419,129 | 0.87% | 3,390,359,771 |
| 2025-06-30 | 2025-06-26 | 4.740 | 722,567,974 | -1,716,389 | 0.86% | 3,424,972,197 |
| 2025-06-27 | 2025-06-25 | 4.760 | 724,284,363 | -9,295,854 | 0.87% | 3,447,593,568 |
| 2025-06-26 | 2025-06-24 | 4.690 | 733,580,217 | -5,022,523 | 0.88% | 3,440,491,218 |
| 2025-06-25 | 2025-06-23 | 4.610 | 738,602,740 | -1,828,409 | 0.88% | 3,404,958,631 |
| 2025-06-24 | 2025-06-20 | 4.540 | 740,431,149 | +232,459 | 0.89% | 3,361,557,416 |
| 2025-06-23 | 2025-06-19 | 4.470 | 740,198,690 | +6,459,721 | 0.89% | 3,308,688,144 |
| 2025-06-20 | 2025-06-18 | 4.590 | 733,738,969 | -567,958 | 0.88% | 3,367,861,868 |
| 2025-06-19 | 2025-06-17 | 4.570 | 734,306,927 | +435,000 | 0.88% | 3,355,782,656 |
| 2025-06-18 | 2025-06-16 | 4.610 | 733,871,927 | +1,056,697 | 0.88% | 3,383,149,583 |
| 2025-06-17 | 2025-06-13 | 4.570 | 732,815,230 | +4,319,165 | 0.88% | 3,348,965,601 |
| 2025-06-16 | 2025-06-12 | 4.650 | 728,496,065 | -621,000 | 0.87% | 3,387,506,702 |
| 2025-06-13 | 2025-06-11 | 4.700 | 729,117,065 | -2,174,780 | 0.87% | 3,426,850,206 |
| 2025-06-12 | 2025-06-10 | 4.650 | 731,291,845 | +238,786 | 0.87% | 3,400,507,079 |
| 2025-06-11 | 2025-06-09 | 4.620 | 731,053,059 | -960,398 | 0.87% | 3,377,465,133 |
| 2025-06-10 | 2025-06-06 | 4.570 | 732,013,457 | +1,010,468 | 0.88% | 3,345,301,498 |
| 2025-06-09 | 2025-06-05 | 4.610 | 731,002,989 | +58,438 | 0.87% | 3,369,923,779 |
| 2025-06-06 | 2025-06-04 | 4.590 | 730,944,551 | +1,404,978 | 0.87% | 3,355,035,489 |
| 2025-06-05 | 2025-06-03 | 4.620 | 729,539,573 | -1,470,238 | 0.87% | 3,370,472,827 |
| 2025-06-04 | 2025-06-02 | 4.500 | 731,009,811 | +1,676,500 | 0.87% | 3,289,544,150 |
| 2025-06-03 | 2025-05-30 | 4.560 | 729,333,311 | -854,302 | 0.87% | 3,325,759,898 |
| 2025-06-02 | 2025-05-29 | 4.630 | 730,187,613 | -917,917 | 0.87% | 3,380,768,648 |
| 2025-05-30 | 2025-05-28 | 4.610 | 731,105,530 | -462,931 | 0.87% | 3,370,396,493 |
| 2025-05-29 | 2025-05-27 | 4.630 | 731,568,461 | +50,700 | 0.87% | 3,387,161,974 |
| 2025-05-28 | 2025-05-26 | 4.620 | 731,517,761 | -358,625 | 0.87% | 3,379,612,056 |
| 2025-05-27 | 2025-05-23 | 4.680 | 731,876,386 | -516,626 | 0.88% | 3,425,181,486 |
| 2025-05-26 | 2025-05-22 | 4.680 | 732,393,012 | -938,310 | 0.88% | 3,427,599,296 |
| 2025-05-23 | 2025-05-21 | 4.690 | 733,331,322 | -3,830,082 | 0.88% | 3,439,323,900 |
| 2025-05-22 | 2025-05-20 | 4.680 | 737,161,404 | -2,502,178 | 0.88% | 3,449,915,371 |
| 2025-05-21 | 2025-05-19 | 4.640 | 739,663,582 | -2,077,305 | 0.88% | 3,432,039,020 |
| 2025-05-20 | 2025-05-16 | 4.670 | 741,740,887 | -1,028,385 | 0.89% | 3,463,929,942 |
| 2025-05-19 | 2025-05-15 | 4.680 | 742,769,272 | -3,605,793 | 0.89% | 3,476,160,193 |
| 2025-05-16 | 2025-05-14 | 4.710 | 746,375,065 | -6,040,898 | 0.89% | 3,515,426,556 |
| 2025-05-15 | 2025-05-13 | 4.600 | 752,415,963 | -3,419,388 | 0.90% | 3,461,113,430 |
| 2025-05-14 | 2025-05-12 | 4.580 | 755,835,351 | -2,376,654 | 0.90% | 3,461,725,908 |
| 2025-05-13 | 2025-05-09 | 4.520 | 758,212,005 | -813,000 | 0.91% | 3,427,118,263 |
| 2025-05-12 | 2025-05-08 | 4.490 | 759,025,005 | -2,007,229 | 0.91% | 3,408,022,272 |
| 2025-05-09 | 2025-05-07 | 4.450 | 761,032,234 | -7,612,004 | 0.91% | 3,386,593,441 |
| 2025-05-08 | 2025-05-06 | 4.390 | 768,644,238 | -1,028,185 | 0.92% | 3,374,348,205 |
| 2025-05-07 | 2025-05-02 | 4.340 | 769,672,423 | -3,084,104 | 0.92% | 3,340,378,316 |
| 2025-05-06 | 2025-04-30 | 4.340 | 772,756,527 | +171,500 | 0.92% | 3,353,763,327 |
| 2025-05-02 | 2025-04-29 | 4.360 | 772,585,027 | +1,153,000 | 0.92% | 3,368,470,718 |
| 2025-04-30 | 2025-04-28 | 4.410 | 771,432,027 | +255,000 | 0.92% | 3,402,015,239 |
| 2025-04-29 | 2025-04-25 | 4.340 | 771,177,027 | -2,723,926 | 0.92% | 3,346,908,297 |
| 2025-04-28 | 2025-04-24 | 4.330 | 773,900,953 | -869,000 | 0.93% | 3,350,991,126 |
| 2025-04-25 | 2025-04-23 | 4.330 | 774,769,953 | -548,926 | 0.93% | 3,354,753,896 |
| 2025-04-24 | 2025-04-22 | 4.300 | 775,318,879 | +1,312,299 | 0.93% | 3,333,871,180 |
| 2025-04-23 | 2025-04-17 | 4.575 | 774,006,580 | +1,008,991 | 0.93% | 3,540,927,443 |
| 2025-04-22 | 2025-04-16 | 4.523 | 772,997,589 | +23,082,170 | 0.92% | 3,496,488,181 |
| 2025-04-17 | 2025-04-15 | 4.595 | 749,915,419 | -1,350,488 | 0.92% | 3,446,168,805 |
| 2025-04-16 | 2025-04-14 | 4.575 | 751,265,907 | -2,415,950 | 0.93% | 3,436,893,350 |
| 2025-04-15 | 2025-04-11 | 4.461 | 753,681,857 | -4,330,160 | 0.93% | 3,362,523,763 |
| 2025-04-14 | 2025-04-10 | 4.338 | 758,012,017 | +18,910 | 0.93% | 3,288,119,491 |
| 2025-04-11 | 2025-04-09 | 4.286 | 757,993,107 | -3,722,798 | 0.93% | 3,248,987,136 |
| 2025-04-10 | 2025-04-08 | 4.276 | 761,715,905 | -2,202,436 | 0.94% | 3,257,095,748 |
| 2025-04-09 | 2025-04-07 | 4.255 | 763,918,341 | -4,048,690 | 0.94% | 3,250,771,127 |
| 2025-04-08 | 2025-04-03 | 4.760 | 767,967,031 | -18,559 | 0.95% | 3,655,728,686 |
| 2025-04-07 | 2025-04-02 | 4.822 | 767,985,590 | -1,214,526 | 0.95% | 3,703,295,175 |
| 2025-04-03 | 2025-04-01 | 4.781 | 769,200,116 | +1,042,728 | 0.95% | 3,677,449,576 |
| 2025-04-02 | 2025-03-31 | 4.832 | 768,157,388 | -9,584,694 | 0.95% | 3,712,038,394 |
| 2025-04-01 | 2025-03-28 | 4.729 | 777,742,082 | -1,937,682 | 0.96% | 3,678,219,893 |
| 2025-03-31 | 2025-03-27 | 4.750 | 779,679,764 | -632,108 | 0.96% | 3,703,450,915 |
| 2025-03-28 | 2025-03-26 | 4.760 | 780,311,872 | -3,088,533 | 0.96% | 3,714,493,434 |
| 2025-03-27 | 2025-03-25 | 4.760 | 783,400,405 | -1,098,464 | 0.97% | 3,729,195,678 |
| 2025-03-26 | 2025-03-24 | 4.791 | 784,498,869 | -4,008,892 | 0.97% | 3,758,674,172 |
| 2025-03-25 | 2025-03-21 | 4.729 | 788,507,761 | -212,159 | 0.97% | 3,729,134,631 |
| 2025-03-24 | 2025-03-20 | 4.832 | 788,719,920 | +27,438 | 0.97% | 3,811,404,630 |
| 2025-03-21 | 2025-03-19 | 4.905 | 788,692,482 | -3,263,166 | 0.97% | 3,868,156,696 |
| 2025-03-20 | 2025-03-18 | 4.853 | 791,955,648 | -6,264,834 | 0.98% | 3,843,360,943 |
| 2025-03-19 | 2025-03-17 | 4.760 | 798,220,482 | -2,428,301 | 0.98% | 3,799,743,213 |
| 2025-03-18 | 2025-03-14 | 4.729 | 800,648,783 | -2,569,732 | 0.99% | 3,786,553,857 |
| 2025-03-17 | 2025-03-13 | 4.657 | 803,218,515 | -2,139,018 | 0.99% | 3,740,774,686 |
| 2025-03-14 | 2025-03-12 | 4.647 | 805,357,533 | -1,225,008 | 0.99% | 3,742,438,498 |
| 2025-03-13 | 2025-03-11 | 4.668 | 806,582,541 | -4,097,788 | 0.99% | 3,764,752,446 |
| 2025-03-12 | 2025-03-10 | 4.657 | 810,680,329 | -155,491 | 1.00% | 3,775,526,082 |
| 2025-03-11 | 2025-03-07 | 4.698 | 810,835,820 | -2,676,213 | 1.00% | 3,809,668,383 |
| 2025-03-10 | 2025-03-06 | 4.709 | 813,512,033 | -3,465,157 | 1.00% | 3,830,624,537 |
| 2025-03-07 | 2025-03-05 | 4.668 | 816,977,190 | -13,301,809 | 1.01% | 3,813,269,837 |
| 2025-03-06 | 2025-03-04 | 4.544 | 830,278,999 | -1,465,444 | 1.02% | 3,772,698,049 |
| 2025-03-05 | 2025-03-03 | 4.575 | 831,744,443 | -6,053,053 | 1.02% | 3,805,066,779 |
| 2025-03-04 | 2025-02-28 | 4.544 | 837,797,496 | -1,620,919 | 1.03% | 3,806,861,287 |
| 2025-03-03 | 2025-02-27 | 4.564 | 839,418,415 | -2,923,937 | 1.03% | 3,831,524,647 |
| 2025-02-28 | 2025-02-26 | 4.564 | 842,342,352 | -4,395,601 | 1.04% | 3,844,870,955 |
| 2025-02-27 | 2025-02-25 | 4.482 | 846,737,953 | -4,072,251 | 1.04% | 3,795,139,012 |
| 2025-02-26 | 2025-02-24 | 4.492 | 850,810,204 | -2,742,771 | 1.05% | 3,822,157,544 |
| 2025-02-25 | 2025-02-21 | 4.482 | 853,552,975 | -4,178,731 | 1.05% | 3,825,684,420 |
| 2025-02-24 | 2025-02-20 | 4.441 | 857,731,706 | -2,221,074 | 1.06% | 3,809,062,854 |
| 2025-02-21 | 2025-02-19 | 4.451 | 859,952,780 | -2,284,735 | 1.06% | 3,827,786,942 |
| 2025-02-20 | 2025-02-18 | 4.461 | 862,237,515 | -2,898,573 | 1.06% | 3,846,840,820 |
| 2025-02-19 | 2025-02-17 | 4.431 | 865,136,088 | -10,409,262 | 1.07% | 3,833,030,623 |
| 2025-02-18 | 2025-02-14 | 4.389 | 875,545,350 | -4,814,383 | 1.08% | 3,843,064,291 |
| 2025-02-17 | 2025-02-13 | 4.348 | 880,359,733 | -4,927,003 | 1.08% | 3,827,912,711 |
| 2025-02-14 | 2025-02-12 | 4.348 | 885,286,736 | -7,517,269 | 1.09% | 3,849,335,928 |
| 2025-02-13 | 2025-02-11 | 4.255 | 892,804,005 | -8,225,745 | 1.10% | 3,799,230,004 |
| 2025-02-12 | 2025-02-10 | 4.245 | 901,029,750 | -6,180,064 | 1.11% | 3,824,949,905 |
| 2025-02-11 | 2025-02-07 | 4.194 | 907,209,814 | -431,994 | 1.12% | 3,804,447,136 |
| 2025-02-10 | 2025-02-06 | 4.224 | 907,641,808 | -2,217,353 | 1.12% | 3,834,314,694 |
| 2025-02-07 | 2025-02-05 | 4.194 | 909,859,161 | -2,388,554 | 1.12% | 3,815,557,356 |
| 2025-02-06 | 2025-02-04 | 4.214 | 912,247,715 | -4,372,997 | 1.12% | 3,844,372,812 |
| 2025-02-05 | 2025-02-03 | 4.132 | 916,620,712 | -892,681 | 1.13% | 3,787,245,375 |
| 2025-02-04 | 2025-01-28 | 4.142 | 917,513,393 | -9,542,802 | 1.13% | 3,800,387,408 |
| 2025-02-03 | 2025-01-24 | 4.121 | 927,056,195 | -4,788,067 | 1.14% | 3,820,810,131 |
| 2025-01-27 | 2025-01-23 | 4.080 | 931,844,262 | -8,856,568 | 1.15% | 3,802,138,442 |
| 2025-01-24 | 2025-01-22 | 4.008 | 940,700,830 | -1,434,021 | 1.16% | 3,770,426,972 |
| 2025-01-23 | 2025-01-21 | 4.049 | 942,134,851 | -1,704,723 | 1.16% | 3,815,004,237 |
| 2025-01-22 | 2025-01-20 | 4.018 | 943,839,574 | -3,297,577 | 1.16% | 3,792,732,339 |
| 2025-01-21 | 2025-01-17 | 3.998 | 947,137,151 | +592,185 | 1.17% | 3,786,465,485 |
| 2025-01-20 | 2025-01-16 | 4.018 | 946,544,966 | -2,795,235 | 1.17% | 3,803,603,708 |
| 2025-01-17 | 2025-01-15 | 3.967 | 949,340,201 | -1,299,772 | 1.17% | 3,765,927,947 |
| 2025-01-16 | 2025-01-14 | 3.895 | 950,639,973 | -3,620,575 | 1.17% | 3,702,518,836 |
| 2025-01-15 | 2025-01-13 | 3.874 | 954,260,548 | +58,837 | 1.18% | 3,696,955,466 |
| 2025-01-14 | 2025-01-10 | 4.137 | 954,201,711 | +760,801 | 1.18% | 3,947,573,458 |
| 2025-01-13 | 2025-01-09 | 4.158 | 953,440,910 | +30,615,127 | 1.17% | 3,964,758,084 |
| 2025-01-10 | 2025-01-08 | 4.190 | 922,825,783 | -4,220,786 | 1.18% | 3,866,967,962 |
| 2025-01-09 | 2025-01-07 | 4.180 | 927,046,569 | +2,990,474 | 1.18% | 3,874,769,938 |
| 2025-01-08 | 2025-01-06 | 4.190 | 924,056,095 | -3,736,912 | 1.18% | 3,872,123,407 |
| 2025-01-07 | 2025-01-03 | 4.190 | 927,793,007 | -456,668 | 1.18% | 3,887,782,396 |
| 2025-01-06 | 2025-01-02 | 4.158 | 928,249,675 | +2,283,707 | 1.18% | 3,860,003,661 |
| 2025-01-03 | 2024-12-31 | 4.233 | 925,965,968 | -10,339,362 | 1.18% | 3,919,618,834 |
| 2025-01-02 | 2024-12-27 | 4.201 | 936,305,330 | -3,501,156 | 1.19% | 3,933,435,393 |
| 2024-12-30 | 2024-12-24 | 4.222 | 939,806,486 | -16,444,840 | 1.20% | 3,968,185,151 |
| 2024-12-27 | 2024-12-20 | 4.041 | 956,251,326 | -505,042 | 1.22% | 3,864,288,692 |
| 2024-12-23 | 2024-12-19 | 4.052 | 956,756,368 | +1,139,510 | 1.22% | 3,876,531,005 |
| 2024-12-20 | 2024-12-18 | 4.073 | 955,616,858 | -661,137 | 1.22% | 3,892,292,498 |
| 2024-12-19 | 2024-12-17 | 4.062 | 956,277,995 | +150,823 | 1.22% | 3,884,789,057 |
| 2024-12-18 | 2024-12-16 | 4.084 | 956,127,172 | +5,020,970 | 1.22% | 3,904,565,730 |
| 2024-12-17 | 2024-12-13 | 4.052 | 951,106,202 | +1,071,409 | 1.21% | 3,853,637,984 |
| 2024-12-16 | 2024-12-12 | 4.148 | 950,034,793 | -7,619,709 | 1.21% | 3,940,464,468 |
| 2024-12-13 | 2024-12-11 | 4.073 | 957,654,502 | -1,244,892 | 1.22% | 3,900,591,960 |
| 2024-12-12 | 2024-12-10 | 4.105 | 958,899,394 | -6,451,904 | 1.22% | 3,936,335,232 |
| 2024-12-11 | 2024-12-09 | 4.084 | 965,351,298 | -4,960,614 | 1.23% | 3,942,234,575 |
| 2024-12-10 | 2024-12-06 | 3.966 | 970,311,912 | -840,522 | 1.24% | 3,848,687,122 |
| 2024-12-09 | 2024-12-05 | 3.924 | 971,152,434 | +386,401 | 1.24% | 3,810,601,424 |
| 2024-12-06 | 2024-12-04 | 3.956 | 970,766,033 | -1,398,091 | 1.24% | 3,840,137,592 |
| 2024-12-05 | 2024-12-03 | 3.956 | 972,164,124 | -867,641 | 1.24% | 3,845,668,133 |
| 2024-12-04 | 2024-12-02 | 3.881 | 973,031,765 | +782,644 | 1.24% | 3,776,475,796 |
| 2024-12-03 | 2024-11-29 | 3.849 | 972,249,121 | -1,340,213 | 1.24% | 3,742,338,477 |
| 2024-12-02 | 2024-11-28 | 3.817 | 973,589,334 | +1,681,597 | 1.24% | 3,716,354,530 |
| 2024-11-29 | 2024-11-27 | 3.860 | 971,907,737 | +607,644 | 1.24% | 3,751,387,385 |
| 2024-11-28 | 2024-11-26 | 3.849 | 971,300,093 | +984,902 | 1.24% | 3,738,685,520 |
| 2024-11-27 | 2024-11-25 | 3.870 | 970,315,191 | +780,493 | 1.24% | 3,755,586,415 |
| 2024-11-26 | 2024-11-22 | 3.860 | 969,534,698 | +771,983 | 1.24% | 3,742,227,885 |
| 2024-11-25 | 2024-11-21 | 3.913 | 968,762,715 | +778,430 | 1.24% | 3,790,895,245 |
| 2024-11-22 | 2024-11-20 | 3.945 | 967,984,285 | +1,124,504 | 1.23% | 3,818,812,492 |
| 2024-11-21 | 2024-11-19 | 3.977 | 966,859,781 | -1,367,200 | 1.23% | 3,845,303,565 |
| 2024-11-20 | 2024-11-18 | 4.009 | 968,226,981 | -1,272,969 | 1.23% | 3,881,712,171 |
| 2024-11-19 | 2024-11-15 | 3.849 | 969,499,950 | +583,354 | 1.24% | 3,731,756,489 |
| 2024-11-18 | 2024-11-14 | 3.828 | 968,916,596 | +1,605,979 | 1.24% | 3,708,848,957 |
| 2024-11-15 | 2024-11-13 | 3.881 | 967,310,617 | +1,204,776 | 1.23% | 3,754,271,200 |
| 2024-11-14 | 2024-11-12 | 3.881 | 966,105,841 | +717,844 | 1.23% | 3,749,595,292 |
| 2024-11-13 | 2024-11-11 | 3.924 | 965,387,997 | +6,640,105 | 1.23% | 3,787,982,964 |
| 2024-11-12 | 2024-11-08 | 4.020 | 958,747,892 | -2,028,986 | 1.22% | 3,853,932,253 |
| 2024-11-11 | 2024-11-07 | 4.030 | 960,776,878 | -230,378 | 1.23% | 3,872,332,546 |
| 2024-11-08 | 2024-11-06 | 3.956 | 961,007,256 | +1,841,035 | 1.23% | 3,801,534,009 |
| 2024-11-07 | 2024-11-05 | 4.041 | 959,166,221 | -2,375,535 | 1.22% | 3,876,068,018 |
| 2024-11-06 | 2024-11-04 | 3.988 | 961,541,756 | +562,402 | 1.23% | 3,834,405,639 |
| 2024-11-05 | 2024-11-01 | 4.009 | 960,979,354 | -1,139,712 | 1.23% | 3,852,655,760 |
| 2024-11-04 | 2024-10-31 | 3.934 | 962,119,066 | +1,604,974 | 1.23% | 3,785,414,932 |
| 2024-11-01 | 2024-10-30 | 3.945 | 960,514,092 | +3,353,815 | 1.22% | 3,789,341,697 |
| 2024-10-31 | 2024-10-29 | 4.020 | 957,160,277 | +107,754 | 1.22% | 3,847,550,428 |
| 2024-10-30 | 2024-10-28 | 4.020 | 957,052,523 | -782,197 | 1.22% | 3,847,117,283 |
| 2024-10-29 | 2024-10-25 | 4.030 | 957,834,720 | -908,313 | 1.22% | 3,860,474,420 |
| 2024-10-28 | 2024-10-24 | 4.041 | 958,743,033 | +30,477 | 1.22% | 3,874,357,881 |
| 2024-10-25 | 2024-10-23 | 4.030 | 958,712,556 | +666,824 | 1.22% | 3,864,012,466 |
| 2024-10-24 | 2024-10-22 | 4.009 | 958,045,732 | +140,680 | 1.22% | 3,840,894,596 |
| 2024-10-23 | 2024-10-21 | 4.020 | 957,905,052 | +3,532,949 | 1.22% | 3,850,544,242 |
| 2024-10-22 | 2024-10-18 | 4.094 | 954,372,103 | -4,485,745 | 1.22% | 3,907,574,476 |
| 2024-10-21 | 2024-10-17 | 4.020 | 958,857,848 | +1,809,708 | 1.22% | 3,854,374,249 |
| 2024-10-18 | 2024-10-16 | 4.062 | 957,048,140 | -3,718,307 | 1.22% | 3,887,917,698 |
| 2024-10-17 | 2024-10-15 | 4.020 | 960,766,447 | -601,736 | 1.23% | 3,862,046,350 |
| 2024-10-16 | 2024-10-14 | 4.094 | 961,368,183 | -6,147,968 | 1.23% | 3,936,219,177 |
| 2024-10-15 | 2024-10-10 | 3.998 | 967,516,151 | -2,723,008 | 1.23% | 3,868,546,264 |
| 2024-10-14 | 2024-10-09 | 3.881 | 970,239,159 | +477,374 | 1.24% | 3,765,637,292 |
| 2024-10-10 | 2024-10-08 | 3.934 | 969,761,785 | +3,323,326 | 1.24% | 3,815,484,872 |
| 2024-10-09 | 2024-10-07 | 4.158 | 966,438,459 | +1,614,256 | 1.23% | 4,018,806,675 |
| 2024-10-08 | 2024-10-04 | 4.116 | 964,824,203 | -6,578,683 | 1.23% | 3,970,944,323 |
| 2024-10-07 | 2024-10-03 | 4.062 | 971,402,886 | -1,093,735 | 1.24% | 3,946,232,499 |
| 2024-10-04 | 2024-10-02 | 4.094 | 972,496,621 | -8,243,023 | 1.24% | 3,981,783,376 |
| 2024-10-03 | 2024-09-30 | 3.913 | 980,739,644 | -2,074,097 | 1.25% | 3,837,762,536 |
| 2024-10-02 | 2024-09-27 | 3.977 | 982,813,741 | -5,093,310 | 1.25% | 3,908,754,150 |
| 2024-09-30 | 2024-09-26 | 4.084 | 987,907,051 | -10,756,217 | 1.26% | 4,034,346,192 |
| 2024-09-27 | 2024-09-25 | 4.009 | 998,663,268 | -7,134,691 | 1.27% | 4,003,734,082 |
| 2024-09-26 | 2024-09-24 | 3.924 | 1,005,797,959 | -9,769,627 | 1.28% | 3,946,543,303 |
| 2024-09-25 | 2024-09-23 | 3.785 | 1,015,567,586 | -2,684,654 | 1.29% | 3,844,107,178 |
| 2024-09-24 | 2024-09-20 | 3.732 | 1,018,252,240 | -432,023 | 1.30% | 3,799,983,599 |
| 2024-09-23 | 2024-09-19 | 3.679 | 1,018,684,263 | +495,003 | 1.30% | 3,747,287,340 |
| 2024-09-20 | 2024-09-17 | 3.689 | 1,018,189,260 | -1,850,885 | 1.30% | 3,756,322,868 |
| 2024-09-19 | 2024-09-16 | 3.625 | 1,020,040,145 | -95,756 | 1.30% | 3,697,894,231 |
| 2024-09-17 | 2024-09-13 | 3.593 | 1,020,135,901 | +218,046 | 1.30% | 3,665,609,828 |
| 2024-09-16 | 2024-09-12 | 3.561 | 1,019,917,855 | +270,106 | 1.30% | 3,632,201,766 |
| 2024-09-13 | 2024-09-11 | 3.508 | 1,019,647,749 | +5,831,663 | 1.30% | 3,576,879,968 |
| 2024-09-12 | 2024-09-10 | 3.583 | 1,013,816,086 | +1,455,477 | 1.29% | 3,632,091,317 |
| 2024-09-11 | 2024-09-09 | 3.561 | 1,012,360,609 | +3,984,907 | 1.29% | 3,605,288,381 |
| 2024-09-10 | 2024-09-05 | 3.615 | 1,008,375,702 | +1,377,728 | 1.29% | 3,644,855,994 |
| 2024-09-09 | 2024-09-04 | 3.657 | 1,006,997,974 | +929,427 | 1.28% | 3,682,824,474 |
| 2024-09-05 | 2024-09-03 | 3.657 | 1,006,068,547 | +3,688,823 | 1.28% | 3,679,425,344 |
| 2024-09-04 | 2024-09-02 | 3.732 | 1,002,379,724 | +437,138 | 1.28% | 3,740,749,455 |
| 2024-09-03 | 2024-08-30 | 3.775 | 1,001,942,586 | -1,889,147 | 1.28% | 3,781,850,892 |
| 2024-09-02 | 2024-08-29 | 3.775 | 1,003,831,733 | -872,409 | 1.28% | 3,788,981,512 |
| 2024-08-30 | 2024-08-28 | 3.849 | 1,004,704,142 | -708,981 | 1.28% | 3,867,262,914 |
| 2024-08-29 | 2024-08-27 | 3.892 | 1,005,413,123 | -2,676,305 | 1.28% | 3,912,872,689 |
| 2024-08-28 | 2024-08-26 | 3.828 | 1,008,089,428 | -310,697 | 1.29% | 3,858,795,937 |
| 2024-08-27 | 2024-08-23 | 3.807 | 1,008,400,125 | -1,053,413 | 1.29% | 3,838,481,136 |
| 2024-08-26 | 2024-08-22 | 3.817 | 1,009,453,538 | -4,207,088 | 1.29% | 3,853,254,239 |
| 2024-08-23 | 2024-08-21 | 3.775 | 1,013,660,626 | -1,509,194 | 1.29% | 3,826,080,851 |
| 2024-08-22 | 2024-08-20 | 3.817 | 1,015,169,820 | -6,201,329 | 1.29% | 3,875,074,251 |
| 2024-08-21 | 2024-08-19 | 3.785 | 1,021,371,149 | -5,659,307 | 1.30% | 3,866,074,715 |
| 2024-08-20 | 2024-08-16 | 3.721 | 1,027,030,456 | -1,872,923 | 1.31% | 3,821,792,055 |
| 2024-08-19 | 2024-08-15 | 3.668 | 1,028,903,379 | -1,404,735 | 1.31% | 3,773,908,270 |
| 2024-08-16 | 2024-08-14 | 3.636 | 1,030,308,114 | -1,801,684 | 1.31% | 3,746,103,764 |
| 2024-08-15 | 2024-08-13 | 3.636 | 1,032,109,798 | +1,688 | 1.32% | 3,752,654,518 |
| 2024-08-14 | 2024-08-12 | 3.625 | 1,032,108,110 | +737,711 | 1.32% | 3,741,643,547 |
| 2024-08-13 | 2024-08-09 | 3.583 | 1,031,370,399 | -401,730 | 1.32% | 3,694,981,292 |
| 2024-08-12 | 2024-08-08 | 3.561 | 1,031,772,129 | +371,204 | 1.32% | 3,674,418,024 |
| 2024-08-09 | 2024-08-07 | 3.551 | 1,031,400,925 | -423,524 | 1.32% | 3,662,098,773 |
| 2024-08-08 | 2024-08-06 | 3.519 | 1,031,824,449 | -4,057,217 | 1.32% | 3,630,597,112 |
| 2024-08-07 | 2024-08-05 | 3.529 | 1,035,881,666 | +1,014,961 | 1.32% | 3,655,917,982 |
| 2024-08-06 | 2024-08-02 | 3.657 | 1,034,866,705 | +636,624 | 1.32% | 3,784,746,868 |
| 2024-08-05 | 2024-08-01 | 3.657 | 1,034,230,081 | +333,881 | 1.32% | 3,782,418,587 |
| 2024-08-02 | 2024-07-31 | 3.711 | 1,033,896,200 | -1,336,277 | 1.32% | 3,836,317,004 |
| 2024-08-01 | 2024-07-30 | 3.668 | 1,035,232,477 | +1,462,042 | 1.32% | 3,797,122,729 |
| 2024-07-31 | 2024-07-29 | 3.668 | 1,033,770,435 | -28,980 | 1.32% | 3,791,760,114 |
| 2024-07-30 | 2024-07-26 | 3.604 | 1,033,799,415 | +390,268 | 1.32% | 3,725,729,205 |
| 2024-07-29 | 2024-07-25 | 3.636 | 1,033,409,147 | -201,735 | 1.32% | 3,757,378,829 |
| 2024-07-26 | 2024-07-24 | 3.679 | 1,033,610,882 | -380,868 | 1.32% | 3,802,195,748 |
| 2024-07-25 | 2024-07-23 | 3.689 | 1,033,991,750 | -956,626 | 1.32% | 3,814,621,710 |
| 2024-07-24 | 2024-07-22 | 3.647 | 1,034,948,376 | -63,181 | 1.32% | 3,774,010,440 |
| 2024-07-23 | 2024-07-19 | 3.615 | 1,035,011,557 | +1,105,615 | 1.32% | 3,741,133,458 |
| 2024-07-22 | 2024-07-18 | 3.679 | 1,033,905,942 | -238,606 | 1.32% | 3,803,281,142 |
| 2024-07-19 | 2024-07-17 | 3.668 | 1,034,144,548 | -42,616 | 1.32% | 3,793,132,321 |
| 2024-07-18 | 2024-07-16 | 3.711 | 1,034,187,164 | +1,467,763 | 1.32% | 3,837,396,639 |
| 2024-07-17 | 2024-07-15 | 3.775 | 1,032,719,401 | +70,169 | 1.32% | 3,898,018,551 |
| 2024-07-16 | 2024-07-12 | 3.828 | 1,032,649,232 | -2,679,262 | 1.32% | 3,952,806,715 |
| 2024-07-15 | 2024-07-11 | 3.732 | 1,035,328,494 | -588,047 | 1.32% | 3,863,709,936 |
| 2024-07-12 | 2024-07-10 | 3.700 | 1,035,916,541 | -991,514 | 1.32% | 3,832,768,126 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,036,908,055 | -582,886 | 1.32% | 3,836,436,610 |
| 2024-07-10 | 2024-07-08 | 3.732 | 1,037,490,941 | +1,002,202 | 1.32% | 3,871,779,904 |
| 2024-07-09 | 2024-07-05 | 4.348 | 1,036,488,739 | +718,084 | 1.32% | 4,506,845,791 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,035,770,655 | +68,532,531 | 1.32% | 4,598,538,659 |
| 2024-07-05 | 2024-07-03 | 4.383 | 967,238,124 | -2,567,180 | 1.32% | 4,238,934,380 |
| 2024-07-04 | 2024-07-02 | 4.417 | 969,805,304 | -149,355 | 1.33% | 4,283,476,349 |
| 2024-07-03 | 2024-06-28 | 4.405 | 969,954,659 | -6,131,652 | 1.33% | 4,273,037,228 |
| 2024-07-02 | 2024-06-27 | 4.348 | 976,086,311 | -9,875 | 1.34% | 4,244,204,801 |
| 2024-06-28 | 2024-06-26 | 4.371 | 976,096,186 | +286,561 | 1.34% | 4,266,585,886 |
| 2024-06-27 | 2024-06-25 | 4.394 | 975,809,625 | -280,094 | 1.34% | 4,287,664,895 |
| 2024-06-26 | 2024-06-24 | 4.394 | 976,089,719 | +121,743 | 1.34% | 4,288,895,616 |
| 2024-06-25 | 2024-06-21 | 4.348 | 975,967,976 | +1,331,725 | 1.34% | 4,243,690,259 |
| 2024-06-24 | 2024-06-20 | 4.451 | 974,636,251 | -1,260,103 | 1.33% | 4,338,270,979 |
| 2024-06-21 | 2024-06-19 | 4.485 | 975,896,354 | -7,335,906 | 1.34% | 4,377,380,270 |
| 2024-06-20 | 2024-06-18 | 4.348 | 983,232,260 | -3,969,379 | 1.35% | 4,275,276,717 |
| 2024-06-19 | 2024-06-17 | 4.325 | 987,201,639 | -2,752,086 | 1.35% | 4,269,944,018 |
| 2024-06-18 | 2024-06-14 | 4.280 | 989,953,725 | -1,492,903 | 1.35% | 4,236,537,061 |
| 2024-06-17 | 2024-06-13 | 4.268 | 991,446,628 | -1,036,165 | 1.36% | 4,231,581,263 |
| 2024-06-14 | 2024-06-12 | 4.234 | 992,482,793 | +675,211 | 1.36% | 4,201,933,971 |
| 2024-06-13 | 2024-06-11 | 4.257 | 991,807,582 | -2,470,715 | 1.36% | 4,221,772,994 |
| 2024-06-12 | 2024-06-07 | 4.337 | 994,278,297 | -3,673,992 | 1.36% | 4,311,929,816 |
| 2024-06-11 | 2024-06-06 | 4.302 | 997,952,289 | -1,797,233 | 1.37% | 4,293,605,486 |
| 2024-06-07 | 2024-06-05 | 4.280 | 999,749,522 | -2,600,995 | 1.37% | 4,278,458,472 |
| 2024-06-06 | 2024-06-04 | 4.257 | 1,002,350,517 | +1,168,578 | 1.37% | 4,266,650,528 |
| 2024-06-05 | 2024-06-03 | 4.268 | 1,001,181,939 | -2,942,628 | 1.37% | 4,273,132,425 |
| 2024-06-04 | 2024-05-31 | 4.234 | 1,004,124,567 | -3,553,477 | 1.37% | 4,251,222,449 |
| 2024-06-03 | 2024-05-30 | 4.245 | 1,007,678,044 | -3,490,467 | 1.38% | 4,277,797,469 |
| 2024-05-31 | 2024-05-29 | 4.325 | 1,011,168,511 | -2,100,664 | 1.38% | 4,373,607,948 |
| 2024-05-30 | 2024-05-28 | 4.417 | 1,013,269,175 | -2,364,285 | 1.39% | 4,475,449,380 |
| 2024-05-29 | 2024-05-27 | 4.428 | 1,015,633,460 | -918,585 | 1.39% | 4,497,513,534 |
| 2024-05-28 | 2024-05-24 | 4.451 | 1,016,552,045 | -2,706,821 | 1.39% | 4,524,845,275 |
| 2024-05-27 | 2024-05-23 | 4.474 | 1,019,258,866 | -2,078,411 | 1.39% | 4,560,219,726 |
| 2024-05-24 | 2024-05-22 | 4.531 | 1,021,337,277 | -5,137,849 | 1.40% | 4,627,952,392 |
| 2024-05-23 | 2024-05-21 | 4.531 | 1,026,475,126 | -14,287,468 | 1.40% | 4,651,233,360 |
| 2024-05-22 | 2024-05-20 | 4.485 | 1,040,762,594 | -8,023,247 | 1.42% | 4,668,337,602 |
| 2024-05-21 | 2024-05-17 | 4.417 | 1,048,785,841 | -6,261,392 | 1.44% | 4,632,320,865 |
| 2024-05-20 | 2024-05-16 | 4.428 | 1,055,047,233 | -15,033,967 | 1.44% | 4,672,048,919 |
| 2024-05-17 | 2024-05-14 | 4.222 | 1,070,081,200 | -4,928,088 | 1.46% | 4,518,222,499 |
| 2024-05-16 | 2024-05-13 | 4.268 | 1,075,009,288 | -3,425,369 | 1.47% | 4,588,234,033 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,078,434,657 | -20,799,581 | 1.48% | 4,615,193,900 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,099,234,238 | -6,676,897 | 1.50% | 4,553,269,237 |
| 2024-05-10 | 2024-05-08 | 4.096 | 1,105,911,135 | -6,228,891 | 1.51% | 4,530,308,437 |
| 2024-05-09 | 2024-05-07 | 4.085 | 1,112,140,026 | -2,571,401 | 1.52% | 4,543,099,003 |
| 2024-05-08 | 2024-05-06 | 4.062 | 1,114,711,427 | -3,607,269 | 1.53% | 4,528,092,810 |
| 2024-05-07 | 2024-05-03 | 3.993 | 1,118,318,696 | -1,751,001 | 1.53% | 4,465,967,169 |
| 2024-05-06 | 2024-05-02 | 3.982 | 1,120,069,697 | -367,052 | 1.53% | 4,460,143,227 |
| 2024-05-03 | 2024-04-30 | 4.039 | 1,120,436,749 | -5,812,058 | 1.53% | 4,525,708,355 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,126,248,807 | -25,144,327 | 1.54% | 4,678,056,714 |
| 2024-04-30 | 2024-04-26 | 3.959 | 1,151,393,134 | -10,046,369 | 1.58% | 4,558,524,022 |
| 2024-04-29 | 2024-04-25 | 3.993 | 1,161,439,503 | -15,799,364 | 1.59% | 4,638,168,625 |
| 2024-04-26 | 2024-04-24 | 3.959 | 1,177,238,867 | -25,272,629 | 1.61% | 4,660,850,839 |
| 2024-04-25 | 2024-04-23 | 3.936 | 1,202,511,496 | -10,275,341 | 1.65% | 4,733,388,956 |
| 2024-04-24 | 2024-04-22 | 3.890 | 1,212,786,837 | -10,535,759 | 1.66% | 4,718,325,580 |
| 2024-04-23 | 2024-04-19 | 3.845 | 1,223,322,596 | -9,268,860 | 1.67% | 4,703,322,824 |
| 2024-04-22 | 2024-04-18 | 3.833 | 1,232,591,456 | -6,405,639 | 1.69% | 4,724,854,876 |
| 2024-04-19 | 2024-04-17 | 3.753 | 1,238,997,095 | -1,071,785 | 1.70% | 4,650,168,024 |
| 2024-04-18 | 2024-04-16 | 3.707 | 1,240,068,880 | -176,494 | 1.70% | 4,597,432,194 |
| 2024-04-17 | 2024-04-15 | 3.730 | 1,240,245,374 | -939,489 | 1.70% | 4,626,469,778 |
| 2024-04-16 | 2024-04-12 | 3.742 | 1,241,184,863 | -291,897 | 1.70% | 4,644,176,716 |
| 2024-04-15 | 2024-04-11 | 3.799 | 1,241,476,760 | -1,862,014 | 1.70% | 4,716,297,492 |
| 2024-04-12 | 2024-04-10 | 3.810 | 1,243,338,774 | -8,215,907 | 1.70% | 4,737,598,195 |
| 2024-04-11 | 2024-04-09 | 3.753 | 1,251,554,681 | -3,766,121 | 1.71% | 4,697,298,792 |
| 2024-04-10 | 2024-04-08 | 3.742 | 1,255,320,802 | -7,721,148 | 1.72% | 4,697,069,561 |
| 2024-04-09 | 2024-04-05 | 3.707 | 1,263,041,950 | -1,577,614 | 1.73% | 4,682,602,569 |
| 2024-04-08 | 2024-04-03 | 3.719 | 1,264,619,564 | -1,020,324 | 1.73% | 4,702,921,945 |
| 2024-04-05 | 2024-04-02 | 3.765 | 1,265,639,888 | -6,254,386 | 1.73% | 4,764,645,187 |
| 2024-04-03 | 2024-03-28 | 3.696 | 1,271,894,274 | -5,890,885 | 1.74% | 4,700,867,910 |
| 2024-04-02 | 2024-03-27 | 3.719 | 1,277,785,159 | -1,157,080 | 1.75% | 4,751,882,729 |
| 2024-03-28 | 2024-03-26 | 3.730 | 1,278,942,239 | -2,026,851 | 1.75% | 4,770,820,146 |
| 2024-03-27 | 2024-03-25 | 3.707 | 1,280,969,090 | -1,105,957 | 1.75% | 4,749,065,660 |
| 2024-03-26 | 2024-03-22 | 3.730 | 1,282,075,047 | -1,649,197 | 1.75% | 4,782,506,416 |
| 2024-03-25 | 2024-03-21 | 3.765 | 1,283,724,244 | -14,944,612 | 1.76% | 4,832,725,800 |
| 2024-03-22 | 2024-03-20 | 3.673 | 1,298,668,856 | -2,593,106 | 1.78% | 4,770,105,360 |
| 2024-03-21 | 2024-03-19 | 3.639 | 1,301,261,962 | -1,644,036 | 1.78% | 4,734,960,588 |
| 2024-03-20 | 2024-03-18 | 3.662 | 1,302,905,998 | -488,176 | 1.78% | 4,770,760,066 |
| 2024-03-19 | 2024-03-15 | 3.673 | 1,303,394,174 | -5,600,347 | 1.78% | 4,787,461,797 |
| 2024-03-18 | 2024-03-14 | 3.685 | 1,308,994,521 | -1,747,282 | 1.79% | 4,823,010,574 |
| 2024-03-15 | 2024-03-13 | 3.662 | 1,310,741,803 | -2,412,659 | 1.79% | 4,799,451,887 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,313,154,462 | -13,191,418 | 1.80% | 4,853,363,835 |
| 2024-03-13 | 2024-03-11 | 3.662 | 1,326,345,880 | -5,368,345 | 1.81% | 4,856,588,248 |
| 2024-03-12 | 2024-03-08 | 3.627 | 1,331,714,225 | -18,130,088 | 1.82% | 4,830,530,345 |
| 2024-03-11 | 2024-03-07 | 3.559 | 1,349,844,313 | -1,492,320 | 1.85% | 4,803,619,330 |
| 2024-03-08 | 2024-03-06 | 3.547 | 1,351,336,633 | -1,056,371 | 1.85% | 4,793,467,173 |
| 2024-03-07 | 2024-03-05 | 3.490 | 1,352,393,004 | +473,255 | 1.85% | 4,719,839,912 |
| 2024-03-06 | 2024-03-04 | 3.524 | 1,351,919,749 | +368,710 | 1.85% | 4,764,596,665 |
| 2024-03-05 | 2024-03-01 | 3.524 | 1,351,551,039 | +1,470,209 | 1.85% | 4,763,297,213 |
| 2024-03-04 | 2024-02-29 | 3.524 | 1,350,080,830 | +3,171,046 | 1.85% | 4,758,115,728 |
| 2024-03-01 | 2024-02-28 | 3.536 | 1,346,909,784 | +150,752 | 1.84% | 4,762,352,092 |
| 2024-02-29 | 2024-02-27 | 3.582 | 1,346,759,032 | -767,302 | 1.84% | 4,823,460,740 |
| 2024-02-28 | 2024-02-26 | 3.559 | 1,347,526,334 | -3,108,124 | 1.84% | 4,795,370,461 |
| 2024-02-27 | 2024-02-23 | 3.616 | 1,350,634,458 | -2,906,772 | 1.85% | 4,883,704,990 |
| 2024-02-26 | 2024-02-22 | 3.604 | 1,353,541,230 | -3,712,864 | 1.85% | 4,878,727,447 |
| 2024-02-23 | 2024-02-21 | 3.570 | 1,357,254,094 | -10,167,597 | 1.86% | 4,845,518,633 |
| 2024-02-22 | 2024-02-20 | 3.513 | 1,367,421,691 | -2,315,420 | 1.87% | 4,803,583,604 |
| 2024-02-21 | 2024-02-19 | 3.467 | 1,369,737,111 | -4,279,901 | 1.87% | 4,749,024,003 |
| 2024-02-20 | 2024-02-16 | 3.444 | 1,374,017,012 | -2,291,350 | 1.88% | 4,732,418,234 |
| 2024-02-19 | 2024-02-15 | 3.421 | 1,376,308,362 | -1,544,058 | 1.88% | 4,708,813,073 |
| 2024-02-16 | 2024-02-14 | 3.387 | 1,377,852,420 | +69,127 | 1.89% | 4,666,797,193 |
| 2024-02-15 | 2024-02-09 | 3.364 | 1,377,783,293 | +2,099,334 | 1.89% | 4,635,032,228 |
| 2024-02-14 | 2024-02-07 | 3.444 | 1,375,683,959 | -3,397,897 | 1.88% | 4,738,159,568 |
| 2024-02-08 | 2024-02-06 | 3.456 | 1,379,081,856 | -7,000,656 | 1.89% | 4,765,642,951 |
| 2024-02-07 | 2024-02-05 | 3.330 | 1,386,082,512 | +395,186 | 1.90% | 4,615,370,679 |
| 2024-02-06 | 2024-02-02 | 3.330 | 1,385,687,326 | +543,395 | 1.90% | 4,614,054,791 |
| 2024-02-05 | 2024-02-01 | 3.353 | 1,385,143,931 | -26,074,422 | 1.90% | 4,643,944,678 |
| 2024-02-02 | 2024-01-31 | 3.364 | 1,411,218,353 | -17,430,954 | 1.93% | 4,747,511,877 |
| 2024-02-01 | 2024-01-30 | 3.376 | 1,428,649,307 | +24,612,425 | 1.95% | 4,822,499,202 |
| 2024-01-31 | 2024-01-29 | 3.421 | 1,404,036,882 | -7,540,511 | 1.92% | 4,803,681,651 |
| 2024-01-30 | 2024-01-26 | 3.398 | 1,411,577,393 | -2,117,704 | 1.93% | 4,797,176,055 |
| 2024-01-29 | 2024-01-25 | 3.421 | 1,413,695,097 | +23,398,370 | 1.93% | 4,836,725,648 |
| 2024-01-26 | 2024-01-24 | 3.364 | 1,390,296,727 | -1,154,022 | 1.90% | 4,677,128,957 |
| 2024-01-25 | 2024-01-23 | 3.250 | 1,391,450,749 | +290,285 | 1.90% | 4,521,793,160 |
| 2024-01-24 | 2024-01-22 | 3.215 | 1,391,160,464 | +472,241 | 1.90% | 4,473,094,366 |
| 2024-01-23 | 2024-01-19 | 3.295 | 1,390,688,223 | +1,135,495 | 1.90% | 4,582,967,508 |
| 2024-01-22 | 2024-01-18 | 3.295 | 1,389,552,728 | -901,894 | 1.90% | 4,579,225,522 |
| 2024-01-19 | 2024-01-17 | 3.250 | 1,390,454,622 | -4,725,535 | 1.90% | 4,518,556,049 |
| 2024-01-18 | 2024-01-16 | 3.330 | 1,395,180,157 | -949,523 | 1.91% | 4,645,663,973 |
| 2024-01-17 | 2024-01-15 | 3.353 | 1,396,129,680 | -1,444,302 | 1.91% | 4,680,776,382 |
| 2024-01-16 | 2024-01-12 | 3.353 | 1,397,573,982 | -1,611,808 | 1.91% | 4,685,618,664 |
| 2024-01-15 | 2024-01-11 | 3.353 | 1,399,185,790 | -2,014,522 | 1.91% | 4,691,022,541 |
| 2024-01-12 | 2024-01-10 | 3.341 | 1,401,200,312 | +1,077,378 | 1.92% | 4,681,743,222 |
| 2024-01-11 | 2024-01-09 | 3.364 | 1,400,122,934 | -1,374,688 | 1.92% | 4,710,185,525 |
| 2024-01-10 | 2024-01-08 | 3.341 | 1,401,497,622 | -4,986,719 | 1.92% | 4,682,736,605 |
| 2024-01-09 | 2024-01-05 | 3.398 | 1,406,484,341 | -1,906,795 | 1.92% | 4,779,867,570 |
| 2024-01-08 | 2024-01-04 | 3.398 | 1,408,391,136 | -1,182,586 | 1.93% | 4,786,347,718 |
| 2024-01-05 | 2024-01-03 | 3.376 | 1,409,573,722 | -396,763 | 1.93% | 4,758,108,317 |
| 2024-01-04 | 2024-01-02 | 3.376 | 1,409,970,485 | -2,145,492 | 1.93% | 4,759,447,616 |
| 2024-01-03 | 2023-12-29 | 3.410 | 1,412,115,977 | -2,731,410 | 1.93% | 4,815,164,677 |
| 2024-01-02 | 2023-12-28 | 3.398 | 1,414,847,387 | -4,305,329 | 1.94% | 4,808,288,968 |
| 2023-12-29 | 2023-12-27 | 3.364 | 1,419,152,716 | -2,215,074 | 1.94% | 4,774,204,049 |
| 2023-12-28 | 2023-12-22 | 3.318 | 1,421,367,790 | -2,495,531 | 1.94% | 4,716,599,288 |
| 2023-12-27 | 2023-12-21 | 3.318 | 1,423,863,321 | -1,012,008 | 1.95% | 4,724,880,339 |
| 2023-12-22 | 2023-12-20 | 3.284 | 1,424,875,329 | -277,384 | 1.95% | 4,679,325,726 |
| 2023-12-21 | 2023-12-19 | 3.307 | 1,425,152,713 | -871,321 | 1.95% | 4,712,851,551 |
| 2023-12-20 | 2023-12-18 | 3.307 | 1,426,024,034 | -1,163,028 | 1.95% | 4,715,732,931 |
| 2023-12-19 | 2023-12-15 | 3.341 | 1,427,187,062 | -8,814,917 | 1.95% | 4,768,571,129 |
| 2023-12-18 | 2023-12-14 | 3.284 | 1,436,001,979 | -684,359 | 1.96% | 4,715,865,919 |
| 2023-12-15 | 2023-12-13 | 3.261 | 1,436,686,338 | -1,461,822 | 1.97% | 4,685,234,532 |
| 2023-12-14 | 2023-12-12 | 3.250 | 1,438,148,160 | -1,963,296 | 1.97% | 4,673,545,591 |
| 2023-12-13 | 2023-12-11 | 3.215 | 1,440,111,456 | +229,664 | 1.97% | 4,630,489,873 |
| 2023-12-12 | 2023-12-08 | 3.227 | 1,439,881,792 | -574,433 | 1.97% | 4,646,227,402 |
| 2023-12-11 | 2023-12-07 | 3.227 | 1,440,456,225 | -743,800 | 1.97% | 4,648,080,989 |
| 2023-12-08 | 2023-12-06 | 3.227 | 1,441,200,025 | +447,850 | 1.97% | 4,650,481,092 |
| 2023-12-07 | 2023-12-05 | 3.215 | 1,440,752,175 | -1,387,854 | 1.97% | 4,632,550,021 |
| 2023-12-06 | 2023-12-04 | 3.250 | 1,442,140,029 | -1,788,230 | 1.97% | 4,686,517,955 |
| 2023-12-05 | 2023-12-01 | 3.238 | 1,443,928,259 | +231,591 | 1.98% | 4,675,806,875 |
| 2023-12-04 | 2023-11-30 | 3.284 | 1,443,696,668 | -98,649 | 1.98% | 4,741,135,467 |
| 2023-12-01 | 2023-11-29 | 3.250 | 1,443,795,317 | +834,601 | 1.98% | 4,691,897,139 |
| 2023-11-30 | 2023-11-28 | 3.273 | 1,442,960,716 | -68,342 | 1.97% | 4,722,207,368 |
| 2023-11-29 | 2023-11-27 | 3.295 | 1,443,029,058 | +279,041 | 1.97% | 4,755,455,016 |
| 2023-11-28 | 2023-11-24 | 3.284 | 1,442,750,017 | -928,212 | 1.97% | 4,738,026,642 |
| 2023-11-27 | 2023-11-23 | 3.318 | 1,443,678,229 | -640,680 | 1.98% | 4,790,633,188 |
| 2023-11-24 | 2023-11-22 | 3.307 | 1,444,318,909 | -2,374,462 | 1.98% | 4,776,232,434 |
| 2023-11-23 | 2023-11-21 | 3.307 | 1,446,693,371 | -1,061,127 | 1.98% | 4,784,084,566 |
| 2023-11-22 | 2023-11-20 | 3.307 | 1,447,754,498 | +117,366 | 1.98% | 4,787,593,617 |
| 2023-11-21 | 2023-11-17 | 3.238 | 1,447,637,132 | -158,363 | 1.98% | 4,687,817,149 |
| 2023-11-20 | 2023-11-16 | 3.273 | 1,447,795,495 | -527,941 | 1.98% | 4,738,029,579 |
| 2023-11-17 | 2023-11-15 | 3.295 | 1,448,323,436 | -6,606,200 | 1.98% | 4,772,902,466 |
| 2023-11-16 | 2023-11-14 | 3.215 | 1,454,929,636 | +72,535 | 1.99% | 4,678,135,791 |
| 2023-11-15 | 2023-11-13 | 3.215 | 1,454,857,101 | -367,608 | 1.99% | 4,677,902,564 |
| 2023-11-14 | 2023-11-10 | 3.170 | 1,455,224,709 | -11,309 | 1.99% | 4,612,478,374 |
| 2023-11-13 | 2023-11-09 | 3.192 | 1,455,236,018 | -1,899,919 | 1.99% | 4,645,817,570 |
| 2023-11-10 | 2023-11-08 | 3.192 | 1,457,135,937 | -405,764 | 1.99% | 4,651,883,031 |
| 2023-11-09 | 2023-11-07 | 3.192 | 1,457,541,701 | +434,772 | 1.99% | 4,653,178,426 |
| 2023-11-08 | 2023-11-06 | 3.227 | 1,457,106,929 | -1,798,550 | 1.99% | 4,701,809,675 |
| 2023-11-07 | 2023-11-03 | 3.215 | 1,458,905,479 | -2,527,315 | 2.00% | 4,690,919,594 |
| 2023-11-06 | 2023-11-02 | 3.204 | 1,461,432,794 | -1,117,194 | 2.00% | 4,682,323,261 |
| 2023-11-03 | 2023-11-01 | 3.170 | 1,462,549,988 | -49,471 | 2.00% | 4,635,696,569 |
| 2023-11-02 | 2023-10-31 | 3.135 | 1,462,599,459 | +1,055,215 | 2.00% | 4,585,645,573 |
| 2023-11-01 | 2023-10-30 | 3.124 | 1,461,544,244 | +1,946,062 | 2.00% | 4,565,613,330 |
| 2023-10-31 | 2023-10-27 | 3.158 | 1,459,598,182 | -755,025 | 2.00% | 4,609,638,938 |
| 2023-10-30 | 2023-10-26 | 3.112 | 1,460,353,207 | -26,221 | 2.00% | 4,545,182,505 |
| 2023-10-27 | 2023-10-25 | 3.101 | 1,460,379,428 | +2,080,210 | 2.00% | 4,528,553,585 |
| 2023-10-26 | 2023-10-24 | 3.112 | 1,458,299,218 | +1,116,003 | 2.00% | 4,538,789,699 |
| 2023-10-25 | 2023-10-20 | 3.147 | 1,457,183,215 | -90,015 | 1.99% | 4,585,338,138 |
| 2023-10-24 | 2023-10-19 | 3.158 | 1,457,273,230 | +1,695,420 | 1.99% | 4,602,296,376 |
| 2023-10-20 | 2023-10-18 | 3.227 | 1,455,577,810 | +197,995 | 1.99% | 4,696,875,496 |
| 2023-10-19 | 2023-10-17 | 3.250 | 1,455,379,815 | -963,332 | 1.99% | 4,729,543,246 |
| 2023-10-18 | 2023-10-16 | 3.204 | 1,456,343,147 | +2,359 | 1.99% | 4,666,016,406 |
| 2023-10-17 | 2023-10-13 | 3.215 | 1,456,340,788 | -2,681,745 | 1.99% | 4,682,673,165 |
| 2023-10-16 | 2023-10-12 | 3.261 | 1,459,022,533 | -2,856,563 | 2.00% | 4,758,075,979 |
| 2023-10-13 | 2023-10-11 | 3.135 | 1,461,879,096 | -557,805 | 2.00% | 4,583,387,040 |
| 2023-10-12 | 2023-10-10 | 3.124 | 1,462,436,901 | +983,410 | 2.00% | 4,568,401,837 |
| 2023-10-11 | 2023-10-09 | 3.124 | 1,461,453,491 | -90,276 | 2.00% | 4,565,329,833 |
| 2023-10-10 | 2023-10-06 | 3.124 | 1,461,543,767 | -444,655 | 2.00% | 4,565,611,840 |
| 2023-10-09 | 2023-10-05 | 3.055 | 1,461,988,422 | +1,525,878 | 2.00% | 4,466,627,221 |
| 2023-10-06 | 2023-10-04 | 3.055 | 1,460,462,544 | +495,627 | 2.00% | 4,461,965,400 |
| 2023-10-05 | 2023-10-03 | 3.044 | 1,459,966,917 | +4,640,556 | 2.00% | 4,443,745,364 |
| 2023-10-04 | 2023-09-29 | 3.135 | 1,455,326,361 | -994,532 | 1.99% | 4,562,842,441 |
| 2023-10-03 | 2023-09-28 | 3.078 | 1,456,320,893 | +2,339,417 | 1.99% | 4,482,640,120 |
| 2023-09-29 | 2023-09-27 | 3.112 | 1,453,981,476 | -498,226 | 1.99% | 4,525,351,221 |
| 2023-09-28 | 2023-09-26 | 3.090 | 1,454,479,702 | +2,128,888 | 1.99% | 4,493,615,849 |
| 2023-09-27 | 2023-09-25 | 3.124 | 1,452,350,814 | +26,218 | 1.99% | 4,536,894,633 |
| 2023-09-26 | 2023-09-22 | 3.158 | 1,452,324,596 | -765,631 | 1.99% | 4,586,667,817 |
| 2023-09-25 | 2023-09-21 | 3.112 | 1,453,090,227 | +768,182 | 1.99% | 4,522,577,310 |
| 2023-09-22 | 2023-09-20 | 3.124 | 1,452,322,045 | -146,820 | 1.99% | 4,536,804,764 |
| 2023-09-21 | 2023-09-19 | 3.147 | 1,452,468,865 | -1,245,434 | 1.99% | 4,570,503,429 |
| 2023-09-20 | 2023-09-18 | 3.112 | 1,453,714,299 | -580,376 | 1.99% | 4,524,519,663 |
| 2023-09-19 | 2023-09-15 | 3.124 | 1,454,294,675 | +920,395 | 1.99% | 4,542,966,921 |
| 2023-09-18 | 2023-09-14 | 3.090 | 1,453,374,280 | +56,090 | 1.99% | 4,490,200,647 |
| 2023-09-15 | 2023-09-13 | 3.067 | 1,453,318,190 | -1,075,374 | 1.99% | 4,456,767,895 |
| 2023-09-14 | 2023-09-12 | 3.067 | 1,454,393,564 | +375,701 | 1.99% | 4,460,065,653 |
| 2023-09-13 | 2023-09-11 | 3.078 | 1,454,017,863 | +227,088 | 1.99% | 4,475,551,260 |
| 2023-09-12 | 2023-09-07 | 3.078 | 1,453,790,775 | +493,769 | 1.99% | 4,474,852,270 |
| 2023-09-11 | 2023-09-06 | 3.101 | 1,453,297,006 | +573,206 | 1.99% | 4,506,591,397 |
| 2023-09-07 | 2023-09-05 | 3.067 | 1,452,723,800 | +966,476 | 1.99% | 4,454,945,129 |
| 2023-09-06 | 2023-09-04 | 3.124 | 1,451,757,324 | -739,081 | 1.99% | 4,535,040,672 |
| 2023-09-05 | 2023-08-31 | 3.044 | 1,452,496,405 | +1,080,961 | 1.99% | 4,421,007,141 |
| 2023-09-04 | 2023-08-30 | 3.090 | 1,451,415,444 | +529,600 | 1.99% | 4,484,148,822 |
| 2023-08-31 | 2023-08-29 | 3.101 | 1,450,885,844 | -2,569,805 | 1.99% | 4,499,114,521 |
| 2023-08-30 | 2023-08-28 | 3.044 | 1,453,455,649 | +1,452,814 | 1.99% | 4,423,926,821 |
| 2023-08-29 | 2023-08-25 | 3.021 | 1,452,002,835 | +683,801 | 1.99% | 4,386,275,487 |
| 2023-08-28 | 2023-08-24 | 3.009 | 1,451,319,034 | +2,002,080 | 1.99% | 4,367,602,975 |
| 2023-08-25 | 2023-08-23 | 2.998 | 1,449,316,954 | +1,325,654 | 1.98% | 4,344,993,964 |
| 2023-08-24 | 2023-08-22 | 2.987 | 1,447,991,300 | +2,446,119 | 1.98% | 4,324,450,930 |
| 2023-08-23 | 2023-08-21 | 2.975 | 1,445,545,181 | +3,651,085 | 1.98% | 4,300,604,766 |
| 2023-08-22 | 2023-08-18 | 3.021 | 1,441,894,096 | +1,740,763 | 1.97% | 4,355,738,554 |
| 2023-08-21 | 2023-08-17 | 3.032 | 1,440,153,333 | +2,821,701 | 1.97% | 4,366,959,070 |
| 2023-08-18 | 2023-08-16 | 3.044 | 1,437,331,632 | +3,948,824 | 1.97% | 4,374,849,664 |
| 2023-08-17 | 2023-08-15 | 3.090 | 1,433,382,808 | -1,899,964 | 1.96% | 4,428,436,983 |
| 2023-08-16 | 2023-08-14 | 3.101 | 1,435,282,772 | +5,559,841 | 1.96% | 4,450,730,282 |
| 2023-08-15 | 2023-08-11 | 3.158 | 1,429,722,931 | +2,044,990 | 1.96% | 4,515,288,231 |
| 2023-08-14 | 2023-08-10 | 3.192 | 1,427,677,941 | +253,002 | 1.95% | 4,557,838,853 |
| 2023-08-11 | 2023-08-09 | 3.192 | 1,427,424,939 | +1,257,284 | 1.95% | 4,557,031,148 |
| 2023-08-10 | 2023-08-08 | 3.170 | 1,426,167,655 | +1,806,145 | 1.95% | 4,520,379,172 |
| 2023-08-09 | 2023-08-07 | 3.192 | 1,424,361,510 | +1,045,887 | 1.95% | 4,547,251,200 |
| 2023-08-08 | 2023-08-04 | 3.181 | 1,423,315,623 | +3,021,168 | 1.95% | 4,527,625,799 |
| 2023-08-07 | 2023-08-03 | 3.215 | 1,420,294,455 | +2,432,840 | 1.94% | 4,566,770,900 |
| 2023-08-04 | 2023-08-02 | 3.215 | 1,417,861,615 | +665,932 | 1.94% | 4,558,948,422 |
| 2023-08-03 | 2023-08-01 | 3.284 | 1,417,195,683 | +1,186,025 | 1.94% | 4,654,105,579 |
| 2023-08-02 | 2023-07-31 | 3.307 | 1,416,009,658 | -573,014 | 1.94% | 4,682,616,293 |
| 2023-08-01 | 2023-07-28 | 3.273 | 1,416,582,672 | -1,579,187 | 1.94% | 4,635,883,054 |
| 2023-07-31 | 2023-07-27 | 3.238 | 1,418,161,859 | -545,507 | 1.94% | 4,592,368,720 |
| 2023-07-28 | 2023-07-26 | 3.192 | 1,418,707,366 | +287,435 | 1.94% | 4,529,200,437 |
| 2023-07-27 | 2023-07-25 | 3.227 | 1,418,419,931 | -2,916,821 | 1.94% | 4,576,974,018 |
| 2023-07-26 | 2023-07-24 | 3.124 | 1,421,336,752 | +3,894,134 | 1.94% | 4,440,012,027 |
| 2023-07-25 | 2023-07-21 | 3.181 | 1,417,442,618 | +28,840 | 1.94% | 4,508,943,528 |
| 2023-07-24 | 2023-07-20 | 3.147 | 1,417,413,778 | -1,061,997 | 1.94% | 4,460,195,112 |
| 2023-07-21 | 2023-07-19 | 3.135 | 1,418,475,775 | +244,041 | 1.94% | 4,447,305,869 |
| 2023-07-20 | 2023-07-18 | 3.158 | 1,418,231,734 | +762,065 | 1.94% | 4,478,997,237 |
| 2023-07-19 | 2023-07-14 | 3.204 | 1,417,469,669 | +111,673 | 1.94% | 4,541,468,640 |
| 2023-07-18 | 2023-07-13 | 3.158 | 1,417,357,996 | +1,306,685 | 1.94% | 4,476,237,836 |
| 2023-07-14 | 2023-07-12 | 3.135 | 1,416,051,311 | +2,595,609 | 1.94% | 4,439,704,518 |
| 2023-07-13 | 2023-07-11 | 3.135 | 1,413,455,702 | +2,899,604 | 1.93% | 4,431,566,581 |
| 2023-07-12 | 2023-07-10 | 3.147 | 1,410,556,098 | +4,697,903 | 1.93% | 4,438,615,958 |
| 2023-07-11 | 2023-07-07 | 3.158 | 1,405,858,195 | +3,722,634 | 1.92% | 4,439,919,669 |
| 2023-07-10 | 2023-07-06 | 3.181 | 1,402,135,561 | +3,493,089 | 1.92% | 4,460,251,147 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,398,642,472 | +8,566,589 | 1.91% | 5,400,073,195 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,390,075,883 | +116,774,718 | 1.90% | 5,470,875,501 |
| 2023-07-05 | 2023-07-03 | 3.973 | 1,273,301,165 | -674,286 | 1.90% | 5,058,864,650 |
| 2023-07-04 | 2023-06-30 | 3.911 | 1,273,975,451 | +1,300,557 | 1.90% | 4,982,209,069 |
| 2023-07-03 | 2023-06-29 | 3.898 | 1,272,674,894 | -1,616,265 | 1.90% | 4,961,272,197 |
| 2023-06-30 | 2023-06-28 | 3.936 | 1,274,291,159 | -324,090 | 1.90% | 5,015,185,407 |
| 2023-06-29 | 2023-06-27 | 3.923 | 1,274,615,249 | -1,155,641 | 1.90% | 5,000,586,041 |
| 2023-06-28 | 2023-06-26 | 3.873 | 1,275,770,890 | +1,871,591 | 1.90% | 4,941,562,788 |
| 2023-06-27 | 2023-06-23 | 3.873 | 1,273,899,299 | +1,320,205 | 1.90% | 4,934,313,379 |
| 2023-06-26 | 2023-06-21 | 3.898 | 1,272,579,094 | +148,539 | 1.90% | 4,960,898,739 |
| 2023-06-23 | 2023-06-20 | 3.923 | 1,272,430,555 | -1,228,540 | 1.90% | 4,992,015,023 |
| 2023-06-21 | 2023-06-19 | 3.923 | 1,273,659,095 | -15,660 | 1.90% | 4,996,834,846 |
| 2023-06-20 | 2023-06-16 | 3.911 | 1,273,674,755 | -122,253 | 1.90% | 4,981,033,120 |
| 2023-06-19 | 2023-06-15 | 3.911 | 1,273,797,008 | +2,952,706 | 1.90% | 4,981,511,222 |
| 2023-06-16 | 2023-06-14 | 3.873 | 1,270,844,302 | +2,999,685 | 1.89% | 4,922,480,173 |
| 2023-06-15 | 2023-06-13 | 3.936 | 1,267,844,617 | +553,929 | 1.89% | 4,989,813,965 |
| 2023-06-14 | 2023-06-12 | 3.936 | 1,267,290,688 | +1,541,594 | 1.89% | 4,987,633,885 |
| 2023-06-13 | 2023-06-09 | 3.973 | 1,265,749,094 | +776,418 | 1.89% | 5,028,860,040 |
| 2023-06-12 | 2023-06-08 | 3.948 | 1,264,972,676 | -156,652 | 1.88% | 4,994,265,744 |
| 2023-06-09 | 2023-06-07 | 3.936 | 1,265,129,328 | -884,811 | 1.88% | 4,979,127,493 |
| 2023-06-08 | 2023-06-06 | 3.898 | 1,266,014,139 | -133,033 | 1.89% | 4,935,306,556 |
| 2023-06-07 | 2023-06-05 | 3.886 | 1,266,147,172 | +34,927 | 1.89% | 4,920,055,750 |
| 2023-06-06 | 2023-06-02 | 3.861 | 1,266,112,245 | +1,732,687 | 1.89% | 4,888,382,080 |
| 2023-06-05 | 2023-06-01 | 3.799 | 1,264,379,558 | +4,276,316 | 1.88% | 4,802,955,309 |
| 2023-06-02 | 2023-05-31 | 3.824 | 1,260,103,242 | +3,956,822 | 1.88% | 4,818,099,283 |
| 2023-06-01 | 2023-05-30 | 3.886 | 1,256,146,420 | +4,304,901 | 1.87% | 4,881,194,345 |
| 2023-05-31 | 2023-05-29 | 3.911 | 1,251,841,519 | +1,447,573 | 1.86% | 4,895,648,629 |
| 2023-05-30 | 2023-05-25 | 3.873 | 1,250,393,946 | +2,503,484 | 1.86% | 4,843,267,896 |
| 2023-05-29 | 2023-05-24 | 3.948 | 1,247,890,462 | +3,491,871 | 1.86% | 4,926,823,089 |
| 2023-05-25 | 2023-05-23 | 3.998 | 1,244,398,591 | +1,628,308 | 1.85% | 4,975,030,913 |
| 2023-05-24 | 2023-05-22 | 4.073 | 1,242,770,283 | -2,871,750 | 1.85% | 5,061,390,587 |
| 2023-05-23 | 2023-05-19 | 4.048 | 1,245,642,033 | +367,348 | 1.86% | 5,042,058,220 |
| 2023-05-22 | 2023-05-18 | 4.098 | 1,245,274,685 | -552,407 | 1.85% | 5,102,609,085 |
| 2023-05-19 | 2023-05-17 | 4.010 | 1,245,827,092 | +577,937 | 1.86% | 4,996,258,304 |
| 2023-05-18 | 2023-05-16 | 4.073 | 1,245,249,155 | -85,992 | 1.85% | 5,071,486,209 |
| 2023-05-17 | 2023-05-15 | 4.085 | 1,245,335,147 | -4,964,208 | 1.85% | 5,087,346,629 |
| 2023-05-16 | 2023-05-12 | 3.998 | 1,250,299,355 | +1,626,250 | 1.86% | 4,998,621,813 |
| 2023-05-15 | 2023-05-11 | 4.073 | 1,248,673,105 | +7,899,411 | 1.86% | 5,085,430,820 |
| 2023-05-12 | 2023-05-10 | 4.073 | 1,240,773,694 | -448,026 | 1.85% | 5,053,259,143 |
| 2023-05-11 | 2023-05-09 | 4.197 | 1,241,221,720 | -4,215,007 | 1.85% | 5,209,673,523 |
| 2023-05-10 | 2023-05-08 | 4.259 | 1,245,436,727 | -29,123,728 | 1.85% | 5,304,922,152 |
| 2023-05-09 | 2023-05-05 | 4.073 | 1,274,560,455 | -6,926,174 | 1.90% | 5,190,861,399 |
| 2023-05-08 | 2023-05-04 | 4.035 | 1,281,486,629 | -11,676,901 | 1.91% | 5,171,188,034 |
| 2023-05-05 | 2023-05-03 | 3.873 | 1,293,163,530 | +667,858 | 1.93% | 5,008,931,328 |
| 2023-05-04 | 2023-05-02 | 3.923 | 1,292,495,672 | -523,703 | 1.93% | 5,070,734,734 |
| 2023-05-03 | 2023-04-28 | 3.898 | 1,293,019,375 | -16,931,848 | 1.93% | 5,040,581,145 |
| 2023-05-02 | 2023-04-27 | 3.911 | 1,309,951,223 | -6,130,604 | 1.95% | 5,122,901,590 |
| 2023-04-28 | 2023-04-26 | 3.898 | 1,316,081,827 | +175,650 | 1.96% | 5,130,485,568 |
| 2023-04-27 | 2023-04-25 | 3.911 | 1,315,906,177 | -1,302,014 | 1.96% | 5,146,189,971 |
| 2023-04-26 | 2023-04-24 | 3.886 | 1,317,208,191 | -265,764 | 1.96% | 5,118,471,120 |
| 2023-04-25 | 2023-04-21 | 3.898 | 1,317,473,955 | +1,445,967 | 1.96% | 5,135,912,505 |
| 2023-04-24 | 2023-04-20 | 3.911 | 1,316,027,988 | -651,029 | 1.96% | 5,146,666,345 |
| 2023-04-21 | 2023-04-19 | 3.911 | 1,316,679,017 | +475,964 | 1.96% | 5,149,212,361 |
| 2023-04-20 | 2023-04-18 | 3.936 | 1,316,203,053 | -1,475,749 | 1.96% | 5,180,136,656 |
| 2023-04-19 | 2023-04-17 | 3.923 | 1,317,678,802 | -1,831,612 | 1.96% | 5,169,533,495 |
| 2023-04-18 | 2023-04-14 | 3.873 | 1,319,510,414 | -1,004,818 | 1.97% | 5,110,983,180 |
| 2023-04-17 | 2023-04-13 | 3.861 | 1,320,515,232 | -2,541,012 | 1.97% | 5,098,428,691 |
| 2023-04-14 | 2023-04-12 | 3.848 | 1,323,056,244 | -981,751 | 1.97% | 5,091,761,192 |
| 2023-04-13 | 2023-04-11 | 3.824 | 1,324,037,995 | -102,055 | 1.97% | 5,062,558,607 |
| 2023-04-12 | 2023-04-06 | 3.774 | 1,324,140,050 | +1,363,828 | 1.97% | 4,996,982,062 |
| 2023-04-11 | 2023-04-04 | 3.774 | 1,322,776,222 | -332,341 | 1.97% | 4,991,835,308 |
| 2023-04-06 | 2023-04-03 | 3.749 | 1,323,108,563 | +265,522 | 1.97% | 4,960,131,795 |
| 2023-04-04 | 2023-03-31 | 3.749 | 1,322,843,041 | +1,016,406 | 1.97% | 4,959,136,394 |
| 2023-04-03 | 2023-03-30 | 3.761 | 1,321,826,635 | +423,135 | 1.97% | 4,971,788,920 |
| 2023-03-31 | 2023-03-29 | 3.786 | 1,321,403,500 | -2,643,962 | 1.97% | 5,003,112,596 |
| 2023-03-30 | 2023-03-28 | 3.749 | 1,324,047,462 | -1,517,025 | 1.97% | 4,963,651,584 |
| 2023-03-29 | 2023-03-27 | 3.711 | 1,325,564,487 | +3,658,876 | 1.97% | 4,919,810,386 |
| 2023-03-28 | 2023-03-24 | 3.749 | 1,321,905,611 | +1,781,585 | 1.97% | 4,955,622,112 |
| 2023-03-27 | 2023-03-23 | 3.786 | 1,320,124,026 | -4,154,712 | 1.97% | 4,998,268,238 |
| 2023-03-24 | 2023-03-22 | 3.761 | 1,324,278,738 | +72,510,668 | 1.97% | 4,981,012,020 |
| 2023-03-23 | 2023-03-21 | 3.724 | 1,251,768,070 | -279,093 | 1.86% | 4,661,506,544 |
| 2023-03-22 | 2023-03-20 | 3.749 | 1,252,047,163 | -1,366,960 | 1.86% | 4,693,733,467 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,253,414,123 | -3,714,376 | 1.87% | 4,698,857,991 |
| 2023-03-20 | 2023-03-16 | 3.736 | 1,257,128,499 | -3,416,614 | 1.87% | 4,697,125,534 |
| 2023-03-17 | 2023-03-15 | 3.711 | 1,260,545,113 | -3,926,129 | 1.88% | 4,678,492,069 |
| 2023-03-16 | 2023-03-14 | 3.637 | 1,264,471,242 | +382,187 | 1.88% | 4,598,572,613 |
| 2023-03-15 | 2023-03-13 | 3.687 | 1,264,089,055 | -565,333 | 1.88% | 4,660,157,798 |
| 2023-03-14 | 2023-03-10 | 3.637 | 1,264,654,388 | +3,133,772 | 1.88% | 4,599,238,670 |
| 2023-03-13 | 2023-03-09 | 3.687 | 1,261,520,616 | +2,575,473 | 1.88% | 4,650,689,057 |
| 2023-03-10 | 2023-03-08 | 3.711 | 1,258,945,143 | -1,285,504 | 1.88% | 4,672,553,807 |
| 2023-03-09 | 2023-03-07 | 3.749 | 1,260,230,647 | -194,707 | 1.88% | 4,724,412,098 |
| 2023-03-08 | 2023-03-06 | 3.736 | 1,260,425,354 | -3,113,239 | 1.88% | 4,709,443,878 |
| 2023-03-07 | 2023-03-03 | 3.724 | 1,263,538,593 | -909,220 | 1.88% | 4,705,339,241 |
| 2023-03-06 | 2023-03-02 | 3.699 | 1,264,447,813 | -1,052,467 | 1.88% | 4,677,228,630 |
| 2023-03-03 | 2023-03-01 | 3.662 | 1,265,500,280 | -3,919,984 | 1.88% | 4,633,837,678 |
| 2023-03-02 | 2023-02-28 | 3.587 | 1,269,420,264 | +1,538,382 | 1.89% | 4,553,330,297 |
| 2023-03-01 | 2023-02-27 | 3.612 | 1,267,881,882 | +3,890,075 | 1.89% | 4,579,394,247 |
| 2023-02-28 | 2023-02-24 | 3.624 | 1,263,991,807 | +1,350,947 | 1.88% | 4,581,086,460 |
| 2023-02-27 | 2023-02-23 | 3.649 | 1,262,640,860 | -415,599 | 1.88% | 4,607,641,701 |
| 2023-02-24 | 2023-02-22 | 3.649 | 1,263,056,459 | +768,465 | 1.88% | 4,609,158,309 |
| 2023-02-23 | 2023-02-21 | 3.674 | 1,262,287,994 | -1,831,856 | 1.88% | 4,637,796,708 |
| 2023-02-22 | 2023-02-20 | 3.674 | 1,264,119,850 | +2,548,363 | 1.88% | 4,644,527,166 |
| 2023-02-21 | 2023-02-17 | 3.649 | 1,261,571,487 | +695,002 | 1.88% | 4,603,739,334 |
| 2023-02-20 | 2023-02-16 | 3.649 | 1,260,876,485 | +2,667,196 | 1.88% | 4,601,203,126 |
| 2023-02-17 | 2023-02-15 | 3.649 | 1,258,209,289 | +2,427,535 | 1.87% | 4,591,469,968 |
| 2023-02-16 | 2023-02-14 | 3.662 | 1,255,781,754 | +1,689,330 | 1.87% | 4,598,251,694 |
| 2023-02-15 | 2023-02-13 | 3.662 | 1,254,092,424 | +1,144,071 | 1.87% | 4,592,065,934 |
| 2023-02-14 | 2023-02-10 | 3.674 | 1,252,948,353 | +137,539 | 1.87% | 4,603,481,753 |
| 2023-02-13 | 2023-02-09 | 3.711 | 1,252,810,814 | -1,306,102 | 1.87% | 4,649,786,348 |
| 2023-02-10 | 2023-02-08 | 3.699 | 1,254,116,916 | -251,261 | 1.87% | 4,639,014,347 |
| 2023-02-09 | 2023-02-07 | 3.687 | 1,254,368,177 | -559,703 | 1.87% | 4,624,321,062 |
| 2023-02-08 | 2023-02-06 | 3.662 | 1,254,927,880 | +752,169 | 1.87% | 4,595,125,094 |
| 2023-02-07 | 2023-02-03 | 3.711 | 1,254,175,711 | +283,953 | 1.87% | 4,654,852,140 |
| 2023-02-06 | 2023-02-02 | 3.724 | 1,253,891,758 | +1,904,431 | 1.87% | 4,669,415,026 |
| 2023-02-03 | 2023-02-01 | 3.736 | 1,251,987,327 | +15,750,754 | 1.86% | 4,677,916,097 |
| 2023-02-02 | 2023-01-31 | 3.724 | 1,236,236,573 | -2,942,645 | 1.84% | 4,603,668,214 |
| 2023-02-01 | 2023-01-30 | 3.749 | 1,239,179,218 | -502,129 | 1.85% | 4,645,493,508 |
| 2023-01-31 | 2023-01-27 | 3.811 | 1,239,681,347 | -9,528,737 | 1.85% | 4,724,574,848 |
| 2023-01-30 | 2023-01-26 | 3.774 | 1,249,210,084 | -4,966,193 | 1.86% | 4,714,214,619 |
| 2023-01-27 | 2023-01-20 | 3.724 | 1,254,176,277 | -529,523 | 1.87% | 4,670,474,557 |
| 2023-01-26 | 2023-01-19 | 3.687 | 1,254,705,800 | +432,771 | 1.87% | 4,625,565,734 |
| 2023-01-20 | 2023-01-18 | 3.687 | 1,254,273,029 | +394,873 | 1.87% | 4,623,970,292 |
| 2023-01-19 | 2023-01-17 | 3.699 | 1,253,878,156 | -1,186,064 | 1.87% | 4,638,131,167 |
| 2023-01-18 | 2023-01-16 | 3.711 | 1,255,064,220 | -1,319,670 | 1.87% | 4,658,149,827 |
| 2023-01-17 | 2023-01-13 | 3.687 | 1,256,383,890 | -932,210 | 1.87% | 4,631,752,137 |
| 2023-01-16 | 2023-01-12 | 3.662 | 1,257,316,100 | -3,096,837 | 1.87% | 4,603,869,955 |
| 2023-01-13 | 2023-01-11 | 3.637 | 1,260,412,937 | -4,901,051 | 1.88% | 4,583,813,550 |
| 2023-01-12 | 2023-01-10 | 3.612 | 1,265,313,988 | +355,210 | 1.88% | 4,570,119,409 |
| 2023-01-11 | 2023-01-09 | 3.624 | 1,264,958,778 | -319,561 | 1.88% | 4,584,591,054 |
| 2023-01-10 | 2023-01-06 | 3.612 | 1,265,278,339 | +561,155 | 1.88% | 4,569,990,651 |
| 2023-01-09 | 2023-01-05 | 3.587 | 1,264,717,184 | -1,233,768 | 1.88% | 4,536,460,646 |
| 2023-01-06 | 2023-01-04 | 3.624 | 1,265,950,952 | -1,040,952 | 1.89% | 4,588,186,991 |
| 2023-01-05 | 2023-01-03 | 3.562 | 1,266,991,904 | -341,640 | 1.89% | 4,513,060,062 |
| 2023-01-04 | 2022-12-30 | 3.537 | 1,267,333,544 | +1,451,966 | 1.89% | 4,482,708,623 |
| 2023-01-03 | 2022-12-29 | 3.537 | 1,265,881,578 | +28,443 | 1.89% | 4,477,572,848 |
| 2022-12-30 | 2022-12-28 | 3.537 | 1,265,853,135 | -391,420 | 1.89% | 4,477,472,241 |
| 2022-12-29 | 2022-12-23 | 3.462 | 1,266,244,555 | +82,902 | 1.89% | 4,384,233,006 |
| 2022-12-28 | 2022-12-22 | 3.487 | 1,266,161,653 | -3,288,975 | 1.89% | 4,415,485,147 |
| 2022-12-23 | 2022-12-21 | 3.437 | 1,269,450,628 | -1,752,625 | 1.89% | 4,363,712,577 |
| 2022-12-22 | 2022-12-20 | 3.425 | 1,271,203,253 | -145,327 | 1.89% | 4,353,904,811 |
| 2022-12-21 | 2022-12-19 | 3.437 | 1,271,348,580 | -283,576 | 1.89% | 4,370,236,751 |
| 2022-12-20 | 2022-12-16 | 3.437 | 1,271,632,156 | -3,107,276 | 1.89% | 4,371,211,538 |
| 2022-12-19 | 2022-12-15 | 3.437 | 1,274,739,432 | +183,725 | 1.90% | 4,381,892,741 |
| 2022-12-16 | 2022-12-14 | 3.425 | 1,274,555,707 | +1,739,668 | 1.90% | 4,365,387,055 |
| 2022-12-15 | 2022-12-13 | 3.400 | 1,272,816,039 | +682,618 | 1.90% | 4,327,723,710 |
| 2022-12-14 | 2022-12-12 | 3.400 | 1,272,133,421 | +80,291 | 1.89% | 4,325,402,729 |
| 2022-12-13 | 2022-12-09 | 3.425 | 1,272,053,130 | -800,504 | 1.89% | 4,356,815,662 |
| 2022-12-12 | 2022-12-08 | 3.375 | 1,272,853,634 | +9,825 | 1.90% | 4,296,145,666 |
| 2022-12-09 | 2022-12-07 | 3.325 | 1,272,843,809 | +3,030,635 | 1.90% | 4,232,701,250 |
| 2022-12-08 | 2022-12-06 | 3.375 | 1,269,813,174 | +1,093,976 | 1.89% | 4,285,883,481 |
| 2022-12-07 | 2022-12-05 | 3.375 | 1,268,719,198 | +4,054,710 | 1.89% | 4,282,191,085 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,264,664,488 | +3,685,663 | 1.88% | 4,252,754,652 |
| 2022-12-05 | 2022-12-01 | 3.400 | 1,260,978,825 | +1,376,114 | 1.88% | 4,287,475,795 |
| 2022-12-02 | 2022-11-30 | 3.450 | 1,259,602,711 | -461,113 | 1.88% | 4,345,548,449 |
| 2022-12-01 | 2022-11-29 | 3.437 | 1,260,063,824 | -6,415,283 | 1.88% | 4,331,445,615 |
| 2022-11-30 | 2022-11-28 | 3.350 | 1,266,479,107 | +3,246,179 | 1.89% | 4,243,083,224 |
| 2022-11-29 | 2022-11-25 | 3.413 | 1,263,232,928 | -6,827,221 | 1.88% | 4,310,873,123 |
| 2022-11-28 | 2022-11-24 | 3.363 | 1,270,060,149 | -194,393 | 1.89% | 4,270,898,929 |
| 2022-11-25 | 2022-11-23 | 3.338 | 1,270,254,542 | -1,501,448 | 1.89% | 4,239,911,494 |
| 2022-11-24 | 2022-11-22 | 3.338 | 1,271,755,990 | -31,397 | 1.89% | 4,244,923,093 |
| 2022-11-23 | 2022-11-21 | 3.276 | 1,271,787,387 | -362,114 | 1.89% | 4,165,829,610 |
| 2022-11-22 | 2022-11-18 | 3.263 | 1,272,149,501 | +1,314,447 | 1.89% | 4,151,171,574 |
| 2022-11-21 | 2022-11-17 | 3.313 | 1,270,835,054 | -85,911 | 1.89% | 4,210,193,562 |
| 2022-11-18 | 2022-11-16 | 3.313 | 1,270,920,965 | +668,265 | 1.89% | 4,210,478,179 |
| 2022-11-17 | 2022-11-15 | 3.350 | 1,270,252,700 | +1,637,671 | 1.89% | 4,255,725,888 |
| 2022-11-16 | 2022-11-14 | 3.300 | 1,268,615,029 | +4,163,990 | 1.89% | 4,187,038,618 |
| 2022-11-15 | 2022-11-11 | 3.325 | 1,264,451,039 | +17,125 | 1.88% | 4,204,792,022 |
| 2022-11-14 | 2022-11-10 | 3.251 | 1,264,433,914 | +622,451 | 1.88% | 4,110,246,646 |
| 2022-11-11 | 2022-11-09 | 3.288 | 1,263,811,463 | -790,870 | 1.88% | 4,155,444,225 |
| 2022-11-10 | 2022-11-08 | 3.276 | 1,264,602,333 | -2,242,378 | 1.88% | 4,142,294,457 |
| 2022-11-09 | 2022-11-07 | 3.263 | 1,266,844,711 | -1,883,153 | 1.89% | 4,133,861,428 |
| 2022-11-08 | 2022-11-04 | 3.213 | 1,268,727,864 | +778,684 | 1.89% | 4,076,800,170 |
| 2022-11-07 | 2022-11-03 | 3.139 | 1,267,949,180 | +1,159,005 | 1.89% | 3,979,546,910 |
| 2022-11-04 | 2022-11-02 | 3.176 | 1,266,790,175 | +225,618 | 1.89% | 4,023,241,546 |
| 2022-11-03 | 2022-11-01 | 3.176 | 1,266,564,557 | +493,843 | 1.89% | 4,022,524,998 |
| 2022-11-02 | 2022-10-31 | 3.151 | 1,266,070,714 | +513,167 | 1.89% | 3,989,419,671 |
| 2022-11-01 | 2022-10-28 | 3.238 | 1,265,557,547 | -921,745 | 1.88% | 4,098,137,130 |
| 2022-10-31 | 2022-10-27 | 3.238 | 1,266,479,292 | -2,008,899 | 1.89% | 4,101,121,931 |
| 2022-10-28 | 2022-10-26 | 3.238 | 1,268,488,191 | +3,798,584 | 1.89% | 4,107,627,162 |
| 2022-10-27 | 2022-10-25 | 3.276 | 1,264,689,607 | -76,439 | 1.88% | 4,142,580,329 |
| 2022-10-26 | 2022-10-24 | 3.251 | 1,264,766,046 | +2,822,753 | 1.88% | 4,111,326,294 |
| 2022-10-25 | 2022-10-21 | 3.300 | 1,261,943,293 | -400,735 | 1.88% | 4,165,018,686 |
| 2022-10-24 | 2022-10-20 | 3.276 | 1,262,344,028 | -368,940 | 1.88% | 4,134,897,219 |
| 2022-10-21 | 2022-10-19 | 3.238 | 1,262,712,968 | +199,926 | 1.88% | 4,088,925,795 |
| 2022-10-20 | 2022-10-18 | 3.251 | 1,262,513,042 | +290,654 | 1.88% | 4,104,002,541 |
| 2022-10-19 | 2022-10-17 | 3.238 | 1,262,222,388 | -1,002,196 | 1.88% | 4,087,337,196 |
| 2022-10-18 | 2022-10-14 | 3.188 | 1,263,224,584 | -2,714,091 | 1.88% | 4,027,650,475 |
| 2022-10-17 | 2022-10-13 | 3.176 | 1,265,938,675 | +1,100,442 | 1.89% | 4,020,537,238 |
| 2022-10-14 | 2022-10-12 | 3.201 | 1,264,838,233 | +360,417 | 1.88% | 4,048,548,522 |
| 2022-10-13 | 2022-10-11 | 3.201 | 1,264,477,816 | +825,395 | 1.88% | 4,047,394,883 |
| 2022-10-12 | 2022-10-10 | 3.238 | 1,263,652,421 | +332,407 | 1.88% | 4,091,967,938 |
| 2022-10-11 | 2022-10-07 | 3.263 | 1,263,320,014 | +851,088 | 1.88% | 4,122,359,932 |
| 2022-10-10 | 2022-10-06 | 3.276 | 1,262,468,926 | -553,208 | 1.88% | 4,135,306,331 |
| 2022-10-07 | 2022-10-05 | 3.288 | 1,263,022,134 | -2,056,021 | 1.88% | 4,152,848,891 |
| 2022-10-06 | 2022-10-03 | 3.176 | 1,265,078,155 | +1,278,075 | 1.88% | 4,017,804,284 |
| 2022-10-05 | 2022-09-30 | 3.201 | 1,263,800,080 | -1,034,165 | 1.88% | 4,045,225,557 |
| 2022-10-03 | 2022-09-29 | 3.163 | 1,264,834,245 | +681,522 | 1.88% | 4,001,276,584 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,264,152,723 | +1,841,081 | 1.88% | 4,014,865,173 |
| 2022-09-29 | 2022-09-27 | 3.263 | 1,262,311,642 | +687,294 | 1.88% | 4,119,069,497 |
| 2022-09-28 | 2022-09-26 | 3.300 | 1,261,624,348 | +1,329,994 | 1.88% | 4,163,966,015 |
| 2022-09-27 | 2022-09-23 | 3.338 | 1,260,294,354 | +693,806 | 1.88% | 4,206,665,940 |
| 2022-09-26 | 2022-09-22 | 3.325 | 1,259,600,548 | -423,939 | 1.88% | 4,188,662,250 |
| 2022-09-23 | 2022-09-21 | 3.338 | 1,260,024,487 | +1,421,157 | 1.88% | 4,205,765,166 |
| 2022-09-22 | 2022-09-20 | 3.350 | 1,258,603,330 | -1,236,487 | 1.87% | 4,216,697,020 |
| 2022-09-21 | 2022-09-19 | 3.338 | 1,259,839,817 | +1,466,842 | 1.88% | 4,205,148,767 |
| 2022-09-20 | 2022-09-16 | 3.338 | 1,258,372,975 | +1,599,957 | 1.87% | 4,200,252,677 |
| 2022-09-19 | 2022-09-15 | 3.338 | 1,256,773,018 | +5,235,558 | 1.87% | 4,194,912,270 |
| 2022-09-16 | 2022-09-14 | 3.350 | 1,251,537,460 | +2,571,248 | 1.86% | 4,193,024,245 |
| 2022-09-15 | 2022-09-13 | 3.388 | 1,248,966,212 | +1,136,926 | 1.86% | 4,231,076,077 |
| 2022-09-14 | 2022-09-09 | 3.400 | 1,247,829,286 | -2,700,359 | 1.86% | 4,242,765,822 |
| 2022-09-13 | 2022-09-08 | 3.363 | 1,250,529,645 | -41,238 | 1.86% | 4,205,222,662 |
| 2022-09-09 | 2022-09-07 | 3.375 | 1,250,570,883 | +1,297,507 | 1.86% | 4,220,936,748 |
| 2022-09-08 | 2022-09-06 | 3.363 | 1,249,273,376 | +5,363,212 | 1.86% | 4,200,998,140 |
| 2022-09-07 | 2022-09-05 | 3.388 | 1,243,910,164 | +2,391,798 | 1.85% | 4,213,947,892 |
| 2022-09-06 | 2022-09-02 | 3.400 | 1,241,518,366 | +3,682,723 | 1.85% | 4,221,307,954 |
| 2022-09-05 | 2022-09-01 | 3.425 | 1,237,835,643 | +1,201,986 | 1.84% | 4,239,619,863 |
| 2022-09-02 | 2022-08-31 | 3.437 | 1,236,633,657 | +508,882 | 1.84% | 4,250,904,858 |
| 2022-09-01 | 2022-08-30 | 3.413 | 1,236,124,775 | -939,506 | 1.84% | 4,218,364,604 |
| 2022-08-31 | 2022-08-29 | 3.413 | 1,237,064,281 | -450,679 | 1.84% | 4,221,570,735 |
| 2022-08-30 | 2022-08-26 | 3.413 | 1,237,514,960 | +290,655 | 1.84% | 4,223,108,710 |
| 2022-08-29 | 2022-08-25 | 3.413 | 1,237,224,305 | +80,009 | 1.84% | 4,222,116,829 |
| 2022-08-26 | 2022-08-24 | 3.350 | 1,237,144,296 | +6,205,995 | 1.84% | 4,144,802,847 |
| 2022-08-25 | 2022-08-23 | 3.375 | 1,230,938,301 | +6,138,595 | 1.83% | 4,154,672,702 |
| 2022-08-24 | 2022-08-22 | 3.413 | 1,224,799,706 | +575,005 | 1.82% | 4,179,716,992 |
| 2022-08-23 | 2022-08-19 | 3.425 | 1,224,224,701 | +1,070,524 | 1.82% | 4,193,002,026 |
| 2022-08-22 | 2022-08-18 | 3.425 | 1,223,154,177 | +1,625,739 | 1.82% | 4,189,335,453 |
| 2022-08-19 | 2022-08-17 | 3.450 | 1,221,528,438 | +119,474 | 1.82% | 4,214,194,652 |
| 2022-08-18 | 2022-08-16 | 3.437 | 1,221,408,964 | +2,162,716 | 1.82% | 4,198,570,264 |
| 2022-08-17 | 2022-08-15 | 3.462 | 1,219,246,248 | -84,472 | 1.82% | 4,221,506,519 |
| 2022-08-16 | 2022-08-12 | 3.475 | 1,219,330,720 | -446,501 | 1.82% | 4,236,985,321 |
| 2022-08-15 | 2022-08-11 | 3.462 | 1,219,777,221 | +1,169,042 | 1.82% | 4,223,344,954 |
| 2022-08-12 | 2022-08-10 | 3.425 | 1,218,608,179 | +1,556,047 | 1.81% | 4,173,765,290 |
| 2022-08-11 | 2022-08-09 | 3.450 | 1,217,052,132 | -41,832 | 1.81% | 4,198,751,684 |
| 2022-08-10 | 2022-08-08 | 3.450 | 1,217,093,964 | +618,565 | 1.81% | 4,198,896,002 |
| 2022-08-09 | 2022-08-05 | 3.437 | 1,216,475,399 | +24,087 | 1.81% | 4,181,611,227 |
| 2022-08-08 | 2022-08-04 | 3.425 | 1,216,451,312 | +150,867 | 1.81% | 4,166,377,963 |
| 2022-08-05 | 2022-08-03 | 3.400 | 1,216,300,445 | +1,117,030 | 1.81% | 4,135,564,067 |
| 2022-08-04 | 2022-08-02 | 3.413 | 1,215,183,415 | -83,671 | 1.81% | 4,146,900,708 |
| 2022-08-03 | 2022-08-01 | 3.487 | 1,215,267,086 | +381,219 | 1.81% | 4,238,000,539 |
| 2022-08-02 | 2022-07-29 | 3.475 | 1,214,885,867 | +426,347 | 1.81% | 4,221,540,146 |
| 2022-08-01 | 2022-07-28 | 3.487 | 1,214,459,520 | +342,359 | 1.81% | 4,235,184,314 |
| 2022-07-29 | 2022-07-27 | 3.487 | 1,214,117,161 | -1,181,330 | 1.81% | 4,233,990,406 |
| 2022-07-28 | 2022-07-26 | 3.462 | 1,215,298,491 | -359,705 | 1.81% | 4,207,837,843 |
| 2022-07-27 | 2022-07-25 | 3.462 | 1,215,658,196 | -494,595 | 1.81% | 4,209,083,282 |
| 2022-07-26 | 2022-07-22 | 3.437 | 1,216,152,791 | +929,533 | 1.81% | 4,180,502,268 |
| 2022-07-25 | 2022-07-21 | 3.437 | 1,215,223,258 | -1,193,933 | 1.81% | 4,177,307,016 |
| 2022-07-22 | 2022-07-20 | 3.450 | 1,216,417,191 | +1,522,324 | 1.81% | 4,196,561,178 |
| 2022-07-21 | 2022-07-19 | 3.425 | 1,214,894,867 | +855,746 | 1.81% | 4,161,047,098 |
| 2022-07-20 | 2022-07-18 | 3.450 | 1,214,039,121 | +97,634 | 1.81% | 4,188,356,990 |
| 2022-07-19 | 2022-07-15 | 3.350 | 1,213,941,487 | +10,134,124 | 1.81% | 4,067,066,508 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,203,807,363 | +3,216,184 | 1.79% | 4,093,086,124 |
| 2022-07-15 | 2022-07-13 | 3.462 | 1,200,591,179 | +3,962,212 | 1.79% | 4,156,915,387 |
| 2022-07-14 | 2022-07-12 | 3.525 | 1,196,628,967 | -182,503 | 1.78% | 4,217,714,587 |
| 2022-07-13 | 2022-07-11 | 3.537 | 1,196,811,470 | +4,770,912 | 1.78% | 4,233,263,707 |
| 2022-07-12 | 2022-07-08 | 3.574 | 1,192,040,558 | +2,808,589 | 1.78% | 4,260,927,742 |
| 2022-07-11 | 2022-07-07 | 3.587 | 1,189,231,969 | +2,989,408 | 1.77% | 4,265,699,948 |
| 2022-07-08 | 2022-07-06 | 4.225 | 1,186,242,561 | +6,725,926 | 1.77% | 5,012,043,127 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,179,516,635 | +99,625,739 | 1.76% | 5,047,723,208 |
| 2022-07-06 | 2022-07-04 | 4.279 | 1,079,890,896 | -2,425,426 | 1.75% | 4,621,376,398 |
| 2022-07-05 | 2022-06-30 | 4.252 | 1,082,316,322 | -996,165 | 1.76% | 4,602,347,996 |
| 2022-07-04 | 2022-06-29 | 4.252 | 1,083,312,487 | +451,502 | 1.76% | 4,606,584,002 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,082,860,985 | +638,393 | 1.76% | 4,634,086,848 |
| 2022-06-29 | 2022-06-27 | 4.225 | 1,082,222,592 | +1,934,745 | 1.76% | 4,572,543,999 |
| 2022-06-28 | 2022-06-24 | 4.198 | 1,080,287,847 | +1,074,221 | 1.76% | 4,535,016,569 |
| 2022-06-27 | 2022-06-23 | 4.198 | 1,079,213,626 | +942,758 | 1.75% | 4,530,507,021 |
| 2022-06-24 | 2022-06-22 | 4.171 | 1,078,270,868 | +2,440,661 | 1.75% | 4,497,251,297 |
| 2022-06-23 | 2022-06-21 | 4.225 | 1,075,830,207 | -1,383,298 | 1.75% | 4,545,535,266 |
| 2022-06-22 | 2022-06-20 | 4.157 | 1,077,213,505 | +1,419,290 | 1.75% | 4,478,206,586 |
| 2022-06-21 | 2022-06-17 | 4.144 | 1,075,794,215 | +475,251 | 1.75% | 4,457,690,914 |
| 2022-06-20 | 2022-06-16 | 4.130 | 1,075,318,964 | +2,839,388 | 1.75% | 4,441,112,728 |
| 2022-06-17 | 2022-06-15 | 4.171 | 1,072,479,576 | +707,811 | 1.74% | 4,473,096,981 |
| 2022-06-16 | 2022-06-14 | 4.157 | 1,071,771,765 | +63,514 | 1.74% | 4,455,584,111 |
| 2022-06-15 | 2022-06-13 | 4.144 | 1,071,708,251 | +3,176,728 | 1.74% | 4,440,760,200 |
| 2022-06-14 | 2022-06-10 | 4.171 | 1,068,531,523 | +1,514,096 | 1.74% | 4,456,630,444 |
| 2022-06-13 | 2022-06-09 | 4.184 | 1,067,017,427 | +1,385,652 | 1.73% | 4,464,811,595 |
| 2022-06-10 | 2022-06-08 | 4.198 | 1,065,631,775 | +1,974,802 | 1.73% | 4,473,490,811 |
| 2022-06-09 | 2022-06-07 | 4.212 | 1,063,656,973 | +920,603 | 1.73% | 4,479,651,137 |
| 2022-06-08 | 2022-06-06 | 4.239 | 1,062,736,370 | +512,525 | 1.73% | 4,504,649,927 |
| 2022-06-07 | 2022-06-02 | 4.225 | 1,062,223,845 | +875,335 | 1.73% | 4,488,046,456 |
| 2022-06-06 | 2022-06-01 | 4.239 | 1,061,348,510 | +267,922 | 1.72% | 4,498,767,167 |
| 2022-06-02 | 2022-05-31 | 4.279 | 1,061,080,588 | -29,679 | 1.72% | 4,540,877,975 |
| 2022-06-01 | 2022-05-30 | 4.212 | 1,061,110,267 | +1,253,310 | 1.72% | 4,468,925,542 |
| 2022-05-31 | 2022-05-27 | 4.225 | 1,059,856,957 | +1,092,107 | 1.72% | 4,478,046,018 |
| 2022-05-30 | 2022-05-26 | 4.184 | 1,058,764,850 | +915,671 | 1.72% | 4,430,279,637 |
| 2022-05-27 | 2022-05-25 | 4.171 | 1,057,849,179 | +250,043 | 1.72% | 4,412,076,532 |
| 2022-05-26 | 2022-05-24 | 4.157 | 1,057,599,136 | +2,022,868 | 1.72% | 4,396,665,465 |
| 2022-05-25 | 2022-05-23 | 4.171 | 1,055,576,268 | +1,041,392 | 1.71% | 4,402,596,677 |
| 2022-05-24 | 2022-05-20 | 4.157 | 1,054,534,876 | -100,636 | 1.71% | 4,383,926,682 |
| 2022-05-23 | 2022-05-19 | 4.103 | 1,054,635,512 | -577,226 | 1.71% | 4,327,033,347 |
| 2022-05-20 | 2022-05-18 | 4.089 | 1,055,212,738 | +140,589 | 1.71% | 4,315,065,864 |
| 2022-05-19 | 2022-05-17 | 4.089 | 1,055,072,149 | +676,446 | 1.71% | 4,314,490,956 |
| 2022-05-18 | 2022-05-16 | 4.062 | 1,054,395,703 | +2,193,486 | 1.71% | 4,283,075,441 |
| 2022-05-17 | 2022-05-13 | 4.089 | 1,052,202,217 | -878,167 | 1.71% | 4,302,754,985 |
| 2022-05-16 | 2022-05-12 | 4.049 | 1,053,080,384 | +7,862,626 | 1.71% | 4,263,425,668 |
| 2022-05-13 | 2022-05-11 | 4.116 | 1,045,217,758 | +1,830,606 | 1.70% | 4,302,593,497 |
| 2022-05-12 | 2022-05-10 | 4.103 | 1,043,387,152 | +1,520,647 | 1.70% | 4,280,882,779 |
| 2022-05-11 | 2022-05-06 | 4.130 | 1,041,866,505 | +2,388,104 | 1.69% | 4,302,952,659 |
| 2022-05-10 | 2022-05-05 | 4.184 | 1,039,478,401 | +1,737,787 | 1.69% | 4,349,577,711 |
| 2022-05-06 | 2022-05-04 | 4.212 | 1,037,740,614 | +113,864 | 1.69% | 4,370,502,935 |
| 2022-05-05 | 2022-05-03 | 4.212 | 1,037,626,750 | +1,270,015 | 1.69% | 4,370,023,390 |
| 2022-05-04 | 2022-04-29 | 4.212 | 1,036,356,735 | +472,041 | 1.68% | 4,364,674,650 |
| 2022-05-03 | 2022-04-28 | 4.239 | 1,035,884,694 | -2,971,011 | 1.68% | 4,390,832,989 |
| 2022-04-29 | 2022-04-27 | 4.130 | 1,038,855,705 | +183,275 | 1.69% | 4,290,517,928 |
| 2022-04-28 | 2022-04-26 | 4.157 | 1,038,672,430 | +3,084,719 | 1.69% | 4,317,983,106 |
| 2022-04-27 | 2022-04-25 | 4.198 | 1,035,587,711 | +1,327,572 | 1.68% | 4,347,366,715 |
| 2022-04-26 | 2022-04-22 | 4.266 | 1,034,260,139 | -1,985,925 | 1.68% | 4,412,049,166 |
| 2022-04-25 | 2022-04-21 | 4.252 | 1,036,246,064 | -149,679 | 1.68% | 4,406,442,830 |
| 2022-04-22 | 2022-04-20 | 4.266 | 1,036,395,743 | -111,590 | 1.68% | 4,421,159,437 |
| 2022-04-21 | 2022-04-19 | 4.239 | 1,036,507,333 | -1,480,561 | 1.68% | 4,393,472,186 |
| 2022-04-20 | 2022-04-14 | 4.239 | 1,037,987,894 | -8,813,019 | 1.69% | 4,399,747,880 |
| 2022-04-19 | 2022-04-13 | 4.252 | 1,046,800,913 | +2,327,380 | 1.70% | 4,451,325,353 |
| 2022-04-14 | 2022-04-12 | 4.239 | 1,044,473,533 | +1,441,961 | 1.70% | 4,427,238,737 |
| 2022-04-13 | 2022-04-11 | 4.266 | 1,043,031,572 | -1,532,499 | 1.69% | 4,449,467,213 |
| 2022-04-12 | 2022-04-08 | 4.266 | 1,044,564,071 | -254,017 | 1.70% | 4,456,004,698 |
| 2022-04-11 | 2022-04-07 | 4.266 | 1,044,818,088 | +801,709 | 1.70% | 4,457,088,309 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,044,016,379 | +1,363,688 | 1.70% | 4,439,484,643 |
| 2022-04-07 | 2022-04-04 | 4.279 | 1,042,652,691 | -2,796,240 | 1.69% | 4,462,016,075 |
| 2022-04-06 | 2022-04-01 | 4.279 | 1,045,448,931 | -10,122,136 | 1.70% | 4,473,982,541 |
| 2022-04-04 | 2022-03-31 | 4.279 | 1,055,571,067 | -2,977,623 | 1.71% | 4,517,300,065 |
| 2022-04-01 | 2022-03-30 | 4.239 | 1,058,548,690 | -325 | 1.72% | 4,486,899,493 |
| 2022-03-31 | 2022-03-29 | 4.144 | 1,058,549,015 | +401,747 | 1.72% | 4,386,233,223 |
| 2022-03-30 | 2022-03-28 | 4.116 | 1,058,147,268 | +554,776 | 1.72% | 4,355,817,263 |
| 2022-03-29 | 2022-03-25 | 4.116 | 1,057,592,492 | -2,123,856 | 1.72% | 4,353,533,552 |
| 2022-03-28 | 2022-03-24 | 4.089 | 1,059,716,348 | +2,621,881 | 1.72% | 4,333,482,410 |
| 2022-03-25 | 2022-03-23 | 4.076 | 1,057,094,467 | +221,262 | 1.72% | 4,308,399,459 |
| 2022-03-24 | 2022-03-22 | 4.062 | 1,056,873,205 | +5,236,327 | 1.72% | 4,293,139,336 |
| 2022-03-23 | 2022-03-21 | 4.021 | 1,051,636,878 | +1,905,685 | 1.71% | 4,229,007,220 |
| 2022-03-22 | 2022-03-18 | 4.035 | 1,049,731,193 | -1,586,369 | 1.71% | 4,235,605,077 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,051,317,562 | -1,776,358 | 1.71% | 4,256,288,833 |
| 2022-03-18 | 2022-03-16 | 3.899 | 1,053,093,920 | +5,814,707 | 1.71% | 4,106,103,673 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,047,279,213 | +4,529,483 | 1.70% | 4,069,203,646 |
| 2022-03-16 | 2022-03-14 | 4.008 | 1,042,749,730 | +1,330,201 | 1.69% | 4,179,102,377 |
| 2022-03-15 | 2022-03-11 | 4.021 | 1,041,419,529 | -362,884 | 1.69% | 4,187,919,613 |
| 2022-03-14 | 2022-03-10 | 4.021 | 1,041,782,413 | -769,959 | 1.69% | 4,189,378,899 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,042,552,372 | -1,670,289 | 1.69% | 4,093,328,806 |
| 2022-03-10 | 2022-03-08 | 3.953 | 1,044,222,661 | +5,486,463 | 1.70% | 4,128,259,710 |
| 2022-03-09 | 2022-03-07 | 3.994 | 1,038,736,198 | +1,095,181 | 1.69% | 4,148,905,137 |
| 2022-03-08 | 2022-03-04 | 4.089 | 1,037,641,017 | -293,455 | 1.69% | 4,243,210,085 |
| 2022-03-07 | 2022-03-03 | 4.076 | 1,037,934,472 | +3,962,549 | 1.69% | 4,230,309,076 |
| 2022-03-04 | 2022-03-02 | 4.049 | 1,033,971,923 | +255,269 | 1.68% | 4,186,064,524 |
| 2022-03-03 | 2022-03-01 | 4.103 | 1,033,716,654 | -241,291 | 1.68% | 4,241,205,974 |
| 2022-03-02 | 2022-02-28 | 4.130 | 1,033,957,945 | +5,165,450 | 1.68% | 4,270,289,973 |
| 2022-03-01 | 2022-02-25 | 4.103 | 1,028,792,495 | +2,627,769 | 1.67% | 4,221,002,785 |
| 2022-02-28 | 2022-02-24 | 4.144 | 1,026,164,726 | -609,150 | 1.67% | 4,252,044,779 |
| 2022-02-25 | 2022-02-23 | 4.239 | 1,026,773,876 | -544,692 | 1.67% | 4,352,214,713 |
| 2022-02-24 | 2022-02-22 | 4.252 | 1,027,318,568 | -3,840,077 | 1.67% | 4,368,480,320 |
| 2022-02-23 | 2022-02-21 | 4.293 | 1,031,158,645 | -1,359,126 | 1.68% | 4,426,836,459 |
| 2022-02-22 | 2022-02-18 | 4.279 | 1,032,517,771 | -221,308 | 1.68% | 4,418,643,842 |
| 2022-02-21 | 2022-02-17 | 4.252 | 1,032,739,079 | -198,081 | 1.68% | 4,391,530,031 |
| 2022-02-18 | 2022-02-16 | 4.279 | 1,032,937,160 | -1,314,983 | 1.68% | 4,420,438,610 |
| 2022-02-17 | 2022-02-15 | 4.198 | 1,034,252,143 | +1,422,696 | 1.68% | 4,341,760,040 |
| 2022-02-16 | 2022-02-14 | 4.320 | 1,032,829,447 | -7,459,333 | 1.68% | 4,462,072,679 |
| 2022-02-15 | 2022-02-11 | 4.347 | 1,040,288,780 | -1,487,850 | 1.69% | 4,522,564,830 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,041,776,630 | -4,072,280 | 1.69% | 4,500,726,671 |
| 2022-02-11 | 2022-02-09 | 4.279 | 1,045,848,910 | +3,266,283 | 1.70% | 4,475,694,245 |
| 2022-02-10 | 2022-02-08 | 4.266 | 1,042,582,627 | -3,417,280 | 1.69% | 4,447,552,059 |
| 2022-02-09 | 2022-02-07 | 4.225 | 1,045,999,907 | +2,098,559 | 1.70% | 4,419,498,016 |
| 2022-02-08 | 2022-02-04 | 4.157 | 1,043,901,348 | -904,514 | 1.70% | 4,339,720,835 |
| 2022-02-07 | 2022-01-31 | 4.116 | 1,044,805,862 | +1,207,814 | 1.70% | 4,300,897,945 |
| 2022-02-04 | 2022-01-27 | 4.103 | 1,043,598,048 | -1,137,455 | 1.70% | 4,281,748,058 |
| 2022-01-28 | 2022-01-26 | 4.089 | 1,044,735,503 | -1,666,094 | 1.70% | 4,272,221,462 |
| 2022-01-27 | 2022-01-25 | 4.116 | 1,046,401,597 | -4,547,753 | 1.70% | 4,307,466,719 |
| 2022-01-26 | 2022-01-24 | 4.116 | 1,050,949,350 | -2,685,515 | 1.71% | 4,326,187,347 |
| 2022-01-25 | 2022-01-21 | 4.089 | 1,053,634,865 | -1,946,612 | 1.71% | 4,308,613,491 |
| 2022-01-24 | 2022-01-20 | 4.076 | 1,055,581,477 | +3,171,067 | 1.71% | 4,302,232,967 |
| 2022-01-21 | 2022-01-19 | 4.076 | 1,052,410,410 | -2,100,305 | 1.71% | 4,289,308,650 |
| 2022-01-20 | 2022-01-18 | 4.035 | 1,054,510,715 | -232,672 | 1.71% | 4,254,890,174 |
| 2022-01-19 | 2022-01-17 | 4.035 | 1,054,743,387 | -247,317 | 1.71% | 4,255,828,992 |
| 2022-01-18 | 2022-01-14 | 4.089 | 1,054,990,704 | -102,682 | 1.71% | 4,314,157,904 |
| 2022-01-17 | 2022-01-13 | 4.103 | 1,055,093,386 | -5,242,828 | 1.71% | 4,328,911,945 |
| 2022-01-14 | 2022-01-12 | 4.062 | 1,060,336,214 | +200,718 | 1.72% | 4,307,206,473 |
| 2022-01-13 | 2022-01-11 | 4.062 | 1,060,135,496 | -1,901,133 | 1.72% | 4,306,391,134 |
| 2022-01-12 | 2022-01-10 | 4.062 | 1,062,036,629 | -3,614,449 | 1.73% | 4,314,113,753 |
| 2022-01-11 | 2022-01-07 | 4.035 | 1,065,651,078 | -9,942,976 | 1.73% | 4,299,840,899 |
| 2022-01-10 | 2022-01-06 | 3.940 | 1,075,594,054 | +954,794 | 1.75% | 4,237,671,611 |
| 2022-01-07 | 2022-01-05 | 3.967 | 1,074,639,260 | -4,115,685 | 1.75% | 4,263,109,251 |
| 2022-01-06 | 2022-01-04 | 3.913 | 1,078,754,945 | +1,153,885 | 1.75% | 4,220,813,818 |
| 2022-01-05 | 2022-01-03 | 3.845 | 1,077,601,060 | -31,586 | 1.75% | 4,143,099,408 |
| 2022-01-04 | 2021-12-31 | 3.818 | 1,077,632,646 | -83,286 | 1.75% | 4,113,940,136 |
| 2022-01-03 | 2021-12-29 | 3.818 | 1,077,715,932 | -3,063,155 | 1.75% | 4,114,258,086 |
| 2021-12-30 | 2021-12-28 | 3.804 | 1,080,779,087 | -2,006,689 | 1.76% | 4,111,268,798 |
| 2021-12-29 | 2021-12-24 | 3.750 | 1,082,785,776 | +396,153 | 1.76% | 4,060,060,755 |
| 2021-12-28 | 2021-12-22 | 3.736 | 1,082,389,623 | +4,049,121 | 1.76% | 4,043,870,339 |
| 2021-12-23 | 2021-12-21 | 3.722 | 1,078,340,502 | -78,097 | 1.75% | 4,014,092,616 |
| 2021-12-22 | 2021-12-20 | 3.736 | 1,078,418,599 | +824,833 | 1.75% | 4,029,034,364 |
| 2021-12-21 | 2021-12-17 | 3.722 | 1,077,593,766 | -319,160 | 1.75% | 4,011,312,911 |
| 2021-12-20 | 2021-12-16 | 3.709 | 1,077,912,926 | +1,320,436 | 1.75% | 3,997,856,812 |
| 2021-12-17 | 2021-12-15 | 3.722 | 1,076,592,490 | +551,418 | 1.75% | 4,007,585,689 |
| 2021-12-16 | 2021-12-14 | 3.709 | 1,076,041,072 | +1,374,978 | 1.75% | 3,990,914,317 |
| 2021-12-15 | 2021-12-13 | 3.736 | 1,074,666,094 | +837,645 | 1.75% | 4,015,014,787 |
| 2021-12-14 | 2021-12-10 | 3.750 | 1,073,828,449 | +473,293 | 1.74% | 4,026,473,971 |
| 2021-12-13 | 2021-12-09 | 3.750 | 1,073,355,156 | +605,018 | 1.74% | 4,024,699,291 |
| 2021-12-10 | 2021-12-08 | 3.736 | 1,072,750,138 | +1,707,608 | 1.74% | 4,007,856,665 |
| 2021-12-09 | 2021-12-07 | 3.750 | 1,071,042,530 | +926,162 | 1.74% | 4,016,027,768 |
| 2021-12-08 | 2021-12-06 | 3.750 | 1,070,116,368 | +101,564 | 1.74% | 4,012,554,990 |
| 2021-12-07 | 2021-12-03 | 3.750 | 1,070,014,804 | +2,195,593 | 1.74% | 4,012,174,161 |
| 2021-12-06 | 2021-12-02 | 3.722 | 1,067,819,211 | +3,515,102 | 1.73% | 3,974,927,402 |
| 2021-12-03 | 2021-12-01 | 3.695 | 1,064,304,109 | +858,256 | 1.73% | 3,932,923,973 |
| 2021-12-02 | 2021-11-30 | 3.682 | 1,063,445,853 | +6,207,204 | 1.73% | 3,915,304,840 |
| 2021-12-01 | 2021-11-29 | 3.709 | 1,057,238,649 | +1,809,996 | 1.72% | 3,921,178,263 |
| 2021-11-30 | 2021-11-26 | 3.722 | 1,055,428,653 | +3,534,573 | 1.71% | 3,928,803,893 |
| 2021-11-29 | 2021-11-25 | 3.763 | 1,051,894,080 | +657,752 | 1.71% | 3,958,518,585 |
| 2021-11-26 | 2021-11-24 | 3.777 | 1,051,236,328 | +993,841 | 1.71% | 3,970,325,059 |
| 2021-11-25 | 2021-11-23 | 3.790 | 1,050,242,487 | -649,214 | 1.71% | 3,980,839,748 |
| 2021-11-24 | 2021-11-22 | 3.777 | 1,050,891,701 | +116,520 | 1.71% | 3,969,023,466 |
| 2021-11-23 | 2021-11-19 | 3.790 | 1,050,775,181 | -3,841,549 | 1.71% | 3,982,858,872 |
| 2021-11-22 | 2021-11-18 | 3.777 | 1,054,616,730 | +139,507 | 1.71% | 3,983,092,211 |
| 2021-11-19 | 2021-11-17 | 3.777 | 1,054,477,223 | -283,387 | 1.71% | 3,982,565,319 |
| 2021-11-18 | 2021-11-16 | 3.777 | 1,054,760,610 | -32,461 | 1.71% | 3,983,635,620 |
| 2021-11-17 | 2021-11-15 | 3.763 | 1,054,793,071 | +1,192,627 | 1.71% | 3,969,428,153 |
| 2021-11-16 | 2021-11-12 | 3.750 | 1,053,600,444 | +797,821 | 1.71% | 3,950,626,162 |
| 2021-11-15 | 2021-11-11 | 3.750 | 1,052,802,623 | +408,267 | 1.71% | 3,947,634,617 |
| 2021-11-12 | 2021-11-10 | 3.709 | 1,052,394,356 | +1,935,054 | 1.71% | 3,903,211,329 |
| 2021-11-11 | 2021-11-09 | 3.736 | 1,050,459,302 | +1,126,702 | 1.71% | 3,924,576,810 |
| 2021-11-10 | 2021-11-08 | 3.736 | 1,049,332,600 | +14,670,903 | 1.70% | 3,920,367,386 |
| 2021-11-09 | 2021-11-05 | 3.709 | 1,034,661,697 | +3,477,194 | 1.68% | 3,837,442,908 |
| 2021-11-08 | 2021-11-04 | 3.736 | 1,031,184,503 | +437,888 | 1.68% | 3,852,565,044 |
| 2021-11-05 | 2021-11-03 | 3.750 | 1,030,746,615 | +991,486 | 1.67% | 3,864,932,448 |
| 2021-11-04 | 2021-11-02 | 3.750 | 1,029,755,129 | +3,315,842 | 1.67% | 3,861,214,729 |
| 2021-11-03 | 2021-11-01 | 3.763 | 1,026,439,287 | +128,812 | 1.67% | 3,862,726,364 |
| 2021-11-02 | 2021-10-29 | 3.736 | 1,026,310,475 | +23,667,737 | 1.67% | 3,834,355,393 |
| 2021-11-01 | 2021-10-28 | 3.736 | 1,002,642,738 | +2,897,171 | 1.63% | 3,745,931,357 |
| 2021-10-29 | 2021-10-27 | 3.750 | 999,745,567 | +759,545 | 1.62% | 3,748,689,567 |
| 2021-10-28 | 2021-10-26 | 3.763 | 998,986,022 | +112,619 | 1.62% | 3,759,413,433 |
| 2021-10-27 | 2021-10-25 | 3.763 | 998,873,403 | +401,158 | 1.62% | 3,758,989,622 |
| 2021-10-26 | 2021-10-22 | 3.763 | 998,472,245 | +1,360,552 | 1.62% | 3,757,479,973 |
| 2021-10-25 | 2021-10-21 | 3.750 | 997,111,693 | +791,246 | 1.62% | 3,738,813,478 |
| 2021-10-22 | 2021-10-20 | 3.736 | 996,320,447 | +992,958 | 1.62% | 3,722,310,911 |
| 2021-10-21 | 2021-10-19 | 3.763 | 995,327,489 | -587,008 | 1.62% | 3,745,645,535 |
| 2021-10-20 | 2021-10-18 | 3.709 | 995,914,497 | +739,291 | 1.62% | 3,693,733,937 |
| 2021-10-19 | 2021-10-15 | 3.722 | 995,175,206 | -778,490 | 1.62% | 3,704,512,107 |
| 2021-10-18 | 2021-10-12 | 3.709 | 995,953,696 | +680,342 | 1.62% | 3,693,879,321 |
| 2021-10-15 | 2021-10-11 | 3.695 | 995,273,354 | +1,063,622 | 1.62% | 3,677,834,559 |
| 2021-10-12 | 2021-10-08 | 3.709 | 994,209,732 | +1,312,412 | 1.62% | 3,687,411,157 |
| 2021-10-11 | 2021-10-07 | 3.722 | 992,897,320 | -1,783,240 | 1.61% | 3,696,032,740 |
| 2021-10-08 | 2021-10-06 | 3.695 | 994,680,560 | +2,040,981 | 1.62% | 3,675,644,007 |
| 2021-10-07 | 2021-10-05 | 3.709 | 992,639,579 | +498,465 | 1.61% | 3,681,587,637 |
| 2021-10-06 | 2021-10-04 | 3.695 | 992,141,114 | +1,873,225 | 1.61% | 3,666,259,990 |
| 2021-10-05 | 2021-09-30 | 3.750 | 990,267,889 | +330,934 | 1.61% | 3,713,151,652 |
| 2021-10-04 | 2021-09-29 | 3.736 | 989,936,955 | +190,642 | 1.61% | 3,698,461,815 |
| 2021-09-30 | 2021-09-28 | 3.682 | 989,746,313 | +1,983,652 | 1.61% | 3,643,964,118 |
| 2021-09-29 | 2021-09-27 | 3.682 | 987,762,661 | +307,523 | 1.60% | 3,636,660,876 |
| 2021-09-28 | 2021-09-24 | 3.682 | 987,455,138 | +2,636,821 | 1.60% | 3,635,528,664 |
| 2021-09-27 | 2021-09-23 | 3.709 | 984,818,317 | -272,938 | 1.60% | 3,652,579,463 |
| 2021-09-24 | 2021-09-21 | 3.668 | 985,091,255 | -3,377,899 | 1.60% | 3,613,442,399 |
| 2021-09-23 | 2021-09-20 | 3.668 | 988,469,154 | -3,072,578 | 1.61% | 3,625,832,971 |
| 2021-09-21 | 2021-09-17 | 3.763 | 991,541,732 | +1,721,165 | 1.61% | 3,731,398,863 |
| 2021-09-20 | 2021-09-16 | 3.790 | 989,820,567 | +1,293,125 | 1.61% | 3,751,816,466 |
| 2021-09-17 | 2021-09-15 | 3.818 | 988,527,442 | -1,044,757 | 1.61% | 3,773,774,610 |
| 2021-09-16 | 2021-09-14 | 3.818 | 989,572,199 | +1,991,650 | 1.61% | 3,777,763,045 |
| 2021-09-15 | 2021-09-13 | 3.872 | 987,580,549 | +4,187,552 | 1.60% | 3,823,827,533 |
| 2021-09-14 | 2021-09-10 | 3.831 | 983,392,997 | -1,208,245 | 1.60% | 3,767,533,545 |
| 2021-09-13 | 2021-09-09 | 3.763 | 984,601,242 | -166,382 | 1.60% | 3,705,280,208 |
| 2021-09-10 | 2021-09-08 | 3.750 | 984,767,624 | +2,172,267 | 1.60% | 3,692,527,619 |
| 2021-09-09 | 2021-09-07 | 3.763 | 982,595,357 | +660,033 | 1.60% | 3,697,731,603 |
| 2021-09-08 | 2021-09-06 | 3.750 | 981,935,324 | -231,128 | 1.60% | 3,681,907,503 |
| 2021-09-07 | 2021-09-03 | 3.709 | 982,166,452 | +5,003 | 1.60% | 3,642,743,997 |
| 2021-09-06 | 2021-09-02 | 3.695 | 982,161,449 | +1,443,433 | 1.60% | 3,629,382,125 |
| 2021-09-03 | 2021-09-01 | 3.722 | 980,718,016 | +307,347 | 1.59% | 3,650,695,619 |
| 2021-09-02 | 2021-08-31 | 3.709 | 980,410,669 | -163,273 | 1.59% | 3,636,231,997 |
| 2021-09-01 | 2021-08-30 | 3.668 | 980,573,942 | +873,478 | 1.59% | 3,596,872,310 |
| 2021-08-31 | 2021-08-27 | 3.668 | 979,700,464 | +1,143,042 | 1.59% | 3,593,668,279 |
| 2021-08-30 | 2021-08-26 | 3.668 | 978,557,422 | +1,302,770 | 1.59% | 3,589,475,453 |
| 2021-08-27 | 2021-08-25 | 3.668 | 977,254,652 | +868,636 | 1.59% | 3,584,696,724 |
| 2021-08-26 | 2021-08-24 | 3.668 | 976,386,016 | +1,945,872 | 1.59% | 3,581,510,455 |
| 2021-08-25 | 2021-08-23 | 3.695 | 974,440,144 | -7,802,415 | 1.58% | 3,600,849,579 |
| 2021-08-24 | 2021-08-20 | 3.668 | 982,242,559 | -1,276,036 | 1.60% | 3,602,993,013 |
| 2021-08-23 | 2021-08-19 | 3.682 | 983,518,595 | +1,597,199 | 1.60% | 3,621,035,433 |
| 2021-08-20 | 2021-08-18 | 3.722 | 981,921,396 | -936,577 | 1.60% | 3,655,175,167 |
| 2021-08-19 | 2021-08-17 | 3.709 | 982,857,973 | -356,631 | 1.60% | 3,645,308,770 |
| 2021-08-18 | 2021-08-16 | 3.682 | 983,214,604 | -24,004,272 | 1.60% | 3,619,916,225 |
| 2021-08-17 | 2021-08-13 | 3.695 | 1,007,218,876 | +1,856,137 | 1.64% | 3,721,976,858 |
| 2021-08-16 | 2021-08-12 | 3.709 | 1,005,362,739 | -199,548 | 1.63% | 3,728,776,395 |
| 2021-08-13 | 2021-08-11 | 3.709 | 1,005,562,287 | -193,513 | 1.63% | 3,729,516,496 |
| 2021-08-12 | 2021-08-10 | 3.668 | 1,005,755,800 | +2,130,186 | 1.63% | 3,689,242,629 |
| 2021-08-11 | 2021-08-09 | 3.682 | 1,003,625,614 | +700,813 | 1.63% | 3,695,063,752 |
| 2021-08-10 | 2021-08-06 | 3.655 | 1,002,924,801 | +1,060,308 | 1.63% | 3,665,232,757 |
| 2021-08-09 | 2021-08-05 | 3.682 | 1,001,864,493 | -514,586 | 1.63% | 3,688,579,806 |
| 2021-08-06 | 2021-08-04 | 3.695 | 1,002,379,079 | -1,620,046 | 1.63% | 3,704,092,352 |
| 2021-08-05 | 2021-08-03 | 3.709 | 1,003,999,125 | +389,320 | 1.63% | 3,723,718,905 |
| 2021-08-04 | 2021-08-02 | 3.682 | 1,003,609,805 | +233,339 | 1.63% | 3,695,005,548 |
| 2021-08-03 | 2021-07-30 | 3.668 | 1,003,376,466 | +3,752,999 | 1.63% | 3,680,514,923 |
| 2021-08-02 | 2021-07-29 | 3.668 | 999,623,467 | +3,427,803 | 1.62% | 3,666,748,437 |
| 2021-07-30 | 2021-07-28 | 3.722 | 996,195,664 | -347,650 | 1.62% | 3,708,310,734 |
| 2021-07-29 | 2021-07-27 | 3.709 | 996,543,314 | +1,356,397 | 1.62% | 3,696,066,148 |
| 2021-07-28 | 2021-07-26 | 3.682 | 995,186,917 | +2,667,716 | 1.62% | 3,663,994,872 |
| 2021-07-27 | 2021-07-23 | 3.682 | 992,519,201 | +1,277,052 | 1.61% | 3,654,173,102 |
| 2021-07-26 | 2021-07-22 | 3.695 | 991,242,149 | -660,255 | 1.61% | 3,662,938,044 |
| 2021-07-23 | 2021-07-21 | 3.682 | 991,902,404 | +973,820 | 1.61% | 3,651,902,231 |
| 2021-07-22 | 2021-07-20 | 3.682 | 990,928,584 | +2,637,265 | 1.61% | 3,648,316,903 |
| 2021-07-21 | 2021-07-19 | 3.722 | 988,291,319 | +2,758,711 | 1.61% | 3,678,887,029 |
| 2021-07-20 | 2021-07-16 | 3.750 | 985,532,608 | +1,885,075 | 1.60% | 3,695,396,036 |
| 2021-07-19 | 2021-07-15 | 3.763 | 983,647,533 | -216,632 | 1.60% | 3,701,691,183 |
| 2021-07-16 | 2021-07-14 | 3.722 | 983,864,165 | +1,655,776 | 1.60% | 3,662,407,071 |
| 2021-07-15 | 2021-07-13 | 3.777 | 982,208,389 | +6,022,595 | 1.60% | 3,709,619,308 |
| 2021-07-14 | 2021-07-12 | 3.736 | 976,185,794 | +2,025,418 | 1.59% | 3,647,086,681 |
| 2021-07-13 | 2021-07-09 | 3.722 | 974,160,376 | +2,615,257 | 1.58% | 3,626,284,985 |
| 2021-07-12 | 2021-07-08 | 3.736 | 971,545,119 | +3,126,305 | 1.58% | 3,629,748,851 |
| 2021-07-09 | 2021-07-07 | 3.777 | 968,418,814 | +1,999,119 | 1.57% | 3,657,538,635 |
| 2021-07-08 | 2021-07-06 | 3.777 | 966,419,695 | -163,620 | 1.57% | 3,649,988,333 |
| 2021-07-07 | 2021-07-05 | 3.777 | 966,583,315 | +3,783,251 | 1.57% | 3,650,606,295 |
| 2021-07-06 | 2021-07-02 | 3.777 | 962,800,064 | +4,319,183 | 1.56% | 3,636,317,656 |
| 2021-07-05 | 2021-06-30 | 3.790 | 958,480,881 | +1,488,282 | 1.56% | 3,633,026,502 |
| 2021-07-02 | 2021-06-29 | 3.790 | 956,992,599 | +3,692,635 | 1.55% | 3,627,385,317 |
| 2021-06-30 | 2021-06-28 | 3.818 | 953,299,964 | +454,008 | 1.55% | 3,639,291,179 |
| 2021-06-29 | 2021-06-25 | 3.845 | 952,845,956 | -1,181,539 | 1.55% | 3,663,448,064 |
| 2021-06-28 | 2021-06-24 | 3.818 | 954,027,495 | -3,737,175 | 1.55% | 3,642,068,581 |
| 2021-06-25 | 2021-06-23 | 3.831 | 957,764,670 | -125,486 | 1.56% | 3,669,347,386 |
| 2021-06-24 | 2021-06-22 | 3.804 | 957,890,156 | -2,284,172 | 1.56% | 3,643,800,993 |
| 2021-06-23 | 2021-06-21 | 3.804 | 960,174,328 | +658,459 | 1.56% | 3,652,489,951 |
| 2021-06-22 | 2021-06-18 | 3.831 | 959,515,869 | +987,806 | 1.56% | 3,676,056,505 |
| 2021-06-21 | 2021-06-17 | 3.831 | 958,528,063 | +1,149,741 | 1.56% | 3,672,272,065 |
| 2021-06-18 | 2021-06-16 | 3.818 | 957,378,322 | +185,735 | 1.56% | 3,654,860,604 |
| 2021-06-17 | 2021-06-15 | 3.777 | 957,192,587 | +3,355,519 | 1.56% | 3,615,139,254 |
| 2021-06-16 | 2021-06-11 | 3.845 | 953,837,068 | +8,921,683 | 1.55% | 3,667,258,635 |
| 2021-06-15 | 2021-06-10 | 3.831 | 944,915,385 | +3,444,734 | 1.54% | 3,620,119,750 |
| 2021-06-11 | 2021-06-09 | 3.872 | 941,470,651 | +1,464,632 | 1.53% | 3,645,293,947 |
| 2021-06-10 | 2021-06-08 | 3.872 | 940,006,019 | -145,524 | 1.53% | 3,639,623,017 |
| 2021-06-09 | 2021-06-07 | 3.845 | 940,151,543 | +2,450,715 | 1.53% | 3,614,641,305 |
| 2021-06-08 | 2021-06-04 | 3.899 | 937,700,828 | -172,683 | 1.52% | 3,656,176,093 |
| 2021-06-07 | 2021-06-03 | 3.899 | 937,873,511 | +3,048,802 | 1.52% | 3,656,849,399 |
| 2021-06-04 | 2021-06-02 | 3.926 | 934,824,709 | -277,797 | 1.52% | 3,670,362,289 |
| 2021-06-03 | 2021-06-01 | 3.953 | 935,102,506 | +984,125 | 1.52% | 3,696,860,971 |
| 2021-06-02 | 2021-05-31 | 3.953 | 934,118,381 | +298,109 | 1.52% | 3,692,970,303 |
| 2021-06-01 | 2021-05-28 | 3.994 | 933,820,272 | +204,847 | 1.52% | 3,729,851,459 |
| 2021-05-31 | 2021-05-27 | 3.967 | 933,615,425 | -73,111,684 | 1.52% | 3,703,665,689 |
| 2021-05-28 | 2021-05-26 | 4.642 | 1,006,727,109 | -909,226 | 1.64% | 4,673,407,772 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,007,636,335 | +76,611,868 | 1.64% | 4,662,825,940 |
| 2021-05-26 | 2021-05-24 | 4.583 | 931,024,467 | +2,220,564 | 1.64% | 4,267,273,893 |
| 2021-05-25 | 2021-05-21 | 4.569 | 928,803,903 | +4,809,862 | 1.63% | 4,243,451,582 |
| 2021-05-24 | 2021-05-20 | 4.583 | 923,994,041 | +2,654,482 | 1.62% | 4,235,050,515 |
| 2021-05-21 | 2021-05-18 | 4.613 | 921,339,559 | +308,659 | 1.62% | 4,249,953,684 |
| 2021-05-20 | 2021-05-17 | 4.583 | 921,030,900 | +947,329 | 1.62% | 4,221,469,202 |
| 2021-05-18 | 2021-05-14 | 4.598 | 920,083,571 | -629,252 | 1.62% | 4,230,643,631 |
| 2021-05-17 | 2021-05-13 | 4.569 | 920,712,823 | +4,065,529 | 1.62% | 4,206,485,645 |
| 2021-05-14 | 2021-05-12 | 4.569 | 916,647,294 | +914,207 | 1.61% | 4,187,911,353 |
| 2021-05-13 | 2021-05-11 | 4.569 | 915,733,087 | +2,033,976 | 1.61% | 4,183,734,590 |
| 2021-05-12 | 2021-05-10 | 4.613 | 913,699,111 | +960,826 | 1.61% | 4,214,709,837 |
| 2021-05-11 | 2021-05-07 | 4.613 | 912,738,285 | -295,290 | 1.60% | 4,210,277,741 |
| 2021-05-10 | 2021-05-06 | 4.569 | 913,033,575 | +1,658,085 | 1.60% | 4,171,401,257 |
| 2021-05-07 | 2021-05-05 | 4.583 | 911,375,490 | +6,260 | 1.60% | 4,177,214,426 |
| 2021-05-06 | 2021-05-04 | 4.539 | 911,369,230 | +102,785 | 1.60% | 4,137,020,487 |
| 2021-05-05 | 2021-05-03 | 4.495 | 911,266,445 | +4,202,052 | 1.60% | 4,096,393,192 |
| 2021-05-04 | 2021-04-30 | 4.539 | 907,064,393 | +2,743,281 | 1.59% | 4,117,479,341 |
| 2021-05-03 | 2021-04-29 | 4.627 | 904,321,112 | -2,226,299 | 1.59% | 4,184,735,894 |
| 2021-04-30 | 2021-04-28 | 4.569 | 906,547,411 | -160,172 | 1.59% | 4,141,767,743 |
| 2021-04-29 | 2021-04-27 | 4.554 | 906,707,583 | +583,140 | 1.59% | 4,129,179,591 |
| 2021-04-28 | 2021-04-26 | 4.525 | 906,124,443 | +2,391,346 | 1.59% | 4,099,901,215 |
| 2021-04-27 | 2021-04-23 | 4.613 | 903,733,097 | -1,322,222 | 1.59% | 4,168,738,623 |
| 2021-04-26 | 2021-04-22 | 4.569 | 905,055,319 | -7,784,248 | 1.59% | 4,134,950,782 |
| 2021-04-23 | 2021-04-21 | 4.569 | 912,839,567 | +2,205,584 | 1.60% | 4,170,514,887 |
| 2021-04-22 | 2021-04-20 | 4.613 | 910,633,983 | -486,876 | 1.60% | 4,200,571,020 |
| 2021-04-21 | 2021-04-19 | 4.569 | 911,120,859 | -3,080,958 | 1.60% | 4,162,662,579 |
| 2021-04-20 | 2021-04-16 | 4.525 | 914,201,817 | -15,200 | 1.61% | 4,136,448,552 |
| 2021-04-19 | 2021-04-15 | 4.495 | 914,217,017 | +2,677,275 | 1.61% | 4,109,656,825 |
| 2021-04-16 | 2021-04-14 | 4.525 | 911,539,742 | -1,238,049 | 1.60% | 4,124,403,579 |
| 2021-04-15 | 2021-04-13 | 4.466 | 912,777,791 | +323,939 | 1.60% | 4,076,368,892 |
| 2021-04-14 | 2021-04-12 | 4.407 | 912,453,852 | +479,926 | 1.60% | 4,021,304,817 |
| 2021-04-13 | 2021-04-09 | 4.392 | 911,973,926 | +822,846 | 1.60% | 4,005,792,421 |
| 2021-04-12 | 2021-04-08 | 4.392 | 911,151,080 | -815,496 | 1.60% | 4,002,178,117 |
| 2021-04-09 | 2021-04-07 | 4.363 | 911,966,576 | +1,724,931 | 1.60% | 3,978,965,754 |
| 2021-04-08 | 2021-04-01 | 4.334 | 910,241,645 | +22,033,839 | 1.60% | 3,944,696,073 |
| 2021-04-07 | 2021-03-31 | 4.348 | 888,207,806 | +3,745,798 | 1.56% | 3,862,256,628 |
| 2021-04-01 | 2021-03-30 | 4.290 | 884,462,008 | +804,605 | 1.55% | 3,793,995,963 |
| 2021-03-31 | 2021-03-29 | 4.334 | 883,657,403 | +385,216 | 1.55% | 3,829,488,473 |
| 2021-03-30 | 2021-03-26 | 4.290 | 883,272,187 | -670,033 | 1.55% | 3,788,892,097 |
| 2021-03-29 | 2021-03-25 | 4.275 | 883,942,220 | -217,897 | 1.55% | 3,778,780,775 |
| 2021-03-26 | 2021-03-24 | 4.246 | 884,160,117 | +460,844 | 1.55% | 3,753,734,863 |
| 2021-03-25 | 2021-03-23 | 4.290 | 883,699,273 | +203,397 | 1.55% | 3,790,724,128 |
| 2021-03-24 | 2021-03-22 | 4.319 | 883,495,876 | -3,771,696 | 1.55% | 3,815,809,523 |
| 2021-03-23 | 2021-03-19 | 4.231 | 887,267,572 | +5,319,786 | 1.56% | 3,753,893,328 |
| 2021-03-22 | 2021-03-18 | 4.304 | 881,947,786 | -1,552,962 | 1.55% | 3,796,167,136 |
| 2021-03-19 | 2021-03-17 | 4.304 | 883,500,748 | -1,989,729 | 1.55% | 3,802,851,549 |
| 2021-03-18 | 2021-03-16 | 4.246 | 885,490,477 | +1,515,475 | 1.56% | 3,759,382,956 |
| 2021-03-17 | 2021-03-15 | 4.275 | 883,975,002 | -5,771,416 | 1.55% | 3,778,920,915 |
| 2021-03-16 | 2021-03-12 | 4.187 | 889,746,418 | +55,228,362 | 1.56% | 3,725,168,644 |
| 2021-03-15 | 2021-03-11 | 4.216 | 834,518,056 | +760,969 | 1.47% | 3,518,458,759 |
| 2021-03-12 | 2021-03-10 | 4.246 | 833,757,087 | +1,507,915 | 1.46% | 3,539,746,913 |
| 2021-03-11 | 2021-03-09 | 4.246 | 832,249,172 | -195,418 | 1.46% | 3,533,345,003 |
| 2021-03-10 | 2021-03-08 | 4.231 | 832,444,590 | -2,340,921 | 1.46% | 3,521,945,680 |
| 2021-03-09 | 2021-03-05 | 4.172 | 834,785,511 | -3,979,346 | 1.47% | 3,482,796,289 |
| 2021-03-08 | 2021-03-04 | 4.084 | 838,764,857 | -1,801,172 | 1.47% | 3,425,467,507 |
| 2021-03-05 | 2021-03-03 | 4.113 | 840,566,029 | -6,882,523 | 1.48% | 3,457,519,961 |
| 2021-03-04 | 2021-03-02 | 3.952 | 847,448,552 | +2,241,594 | 1.49% | 3,348,886,683 |
| 2021-03-03 | 2021-03-01 | 3.966 | 845,206,958 | +2,551,183 | 1.48% | 3,352,444,974 |
| 2021-03-02 | 2021-02-26 | 3.996 | 842,655,775 | +3,619,222 | 1.48% | 3,367,083,883 |
| 2021-03-01 | 2021-02-25 | 4.069 | 839,036,553 | +2,045,604 | 1.47% | 3,414,251,281 |
| 2021-02-26 | 2021-02-24 | 4.055 | 836,990,949 | -925,046 | 1.47% | 3,393,631,436 |
| 2021-02-25 | 2021-02-23 | 4.099 | 837,915,995 | -1,348,165 | 1.47% | 3,434,310,158 |
| 2021-02-24 | 2021-02-22 | 4.025 | 839,264,160 | +2,849,557 | 1.47% | 3,378,189,989 |
| 2021-02-23 | 2021-02-19 | 3.996 | 836,414,603 | +535,029 | 1.47% | 3,342,145,409 |
| 2021-02-22 | 2021-02-18 | 3.996 | 835,879,574 | +1,219,021 | 1.47% | 3,340,007,540 |
| 2021-02-19 | 2021-02-17 | 4.040 | 834,660,553 | -344,061 | 1.47% | 3,371,921,170 |
| 2021-02-18 | 2021-02-16 | 3.996 | 835,004,614 | -505,892 | 1.47% | 3,336,511,375 |
| 2021-02-17 | 2021-02-11 | 3.966 | 835,510,506 | -8,025,770 | 1.47% | 3,313,984,782 |
| 2021-02-16 | 2021-02-09 | 3.864 | 843,536,276 | -423,187 | 1.48% | 3,259,074,911 |
| 2021-02-10 | 2021-02-08 | 3.864 | 843,959,463 | +971,312 | 1.48% | 3,260,709,930 |
| 2021-02-09 | 2021-02-05 | 3.878 | 842,988,151 | +1,213,578 | 1.48% | 3,269,341,050 |
| 2021-02-08 | 2021-02-04 | 3.864 | 841,774,573 | +3,366,860 | 1.48% | 3,252,268,420 |
| 2021-02-05 | 2021-02-03 | 3.864 | 838,407,713 | +2,552,000 | 1.47% | 3,239,260,267 |
| 2021-02-04 | 2021-02-02 | 3.893 | 835,855,713 | +1,425,076 | 1.47% | 3,253,958,573 |
| 2021-02-03 | 2021-02-01 | 3.878 | 834,430,637 | +4,654,590 | 1.47% | 3,236,152,646 |
| 2021-02-02 | 2021-01-29 | 3.864 | 829,776,047 | -1,886,659 | 1.46% | 3,205,911,083 |
| 2021-02-01 | 2021-01-28 | 3.937 | 831,662,706 | +141,013 | 1.46% | 3,274,287,812 |
| 2021-01-29 | 2021-01-27 | 4.010 | 831,521,693 | -630,353 | 1.46% | 3,334,809,739 |
| 2021-01-28 | 2021-01-26 | 3.952 | 832,152,046 | +973,913 | 1.46% | 3,288,439,042 |
| 2021-01-27 | 2021-01-25 | 4.010 | 831,178,133 | +1,085,331 | 1.46% | 3,333,431,895 |
| 2021-01-26 | 2021-01-22 | 3.981 | 830,092,802 | +1,185,873 | 1.46% | 3,304,690,327 |
| 2021-01-25 | 2021-01-21 | 4.084 | 828,906,929 | -963,032 | 1.46% | 3,385,208,295 |
| 2021-01-22 | 2021-01-20 | 4.084 | 829,869,961 | +5,278,383 | 1.46% | 3,389,141,262 |
| 2021-01-21 | 2021-01-19 | 4.069 | 824,591,578 | -80,349 | 1.45% | 3,355,471,035 |
| 2021-01-20 | 2021-01-18 | 4.010 | 824,671,927 | +611,553 | 1.45% | 3,307,338,819 |
| 2021-01-19 | 2021-01-15 | 4.010 | 824,060,374 | -1,130,828 | 1.45% | 3,304,886,191 |
| 2021-01-18 | 2021-01-14 | 3.981 | 825,191,202 | +28,957 | 1.45% | 3,285,176,521 |
| 2021-01-15 | 2021-01-13 | 3.996 | 825,162,245 | +158,470 | 1.45% | 3,297,183,237 |
| 2021-01-14 | 2021-01-12 | 3.981 | 825,003,775 | -2,956,109 | 1.45% | 3,284,430,354 |
| 2021-01-13 | 2021-01-11 | 3.966 | 827,959,884 | -671,120 | 1.45% | 3,284,035,852 |
| 2021-01-12 | 2021-01-08 | 3.937 | 828,631,004 | -687,890 | 1.46% | 3,262,351,885 |
| 2021-01-11 | 2021-01-07 | 3.908 | 829,318,894 | +396,222 | 1.46% | 3,240,694,014 |
| 2021-01-08 | 2021-01-06 | 3.922 | 828,922,672 | -179,232 | 1.46% | 3,251,322,954 |
| 2021-01-07 | 2021-01-05 | 3.878 | 829,101,904 | -1,289,674 | 1.46% | 3,215,486,346 |
| 2021-01-06 | 2021-01-04 | 3.834 | 830,391,578 | +651,431 | 1.46% | 3,183,891,603 |
| 2021-01-05 | 2020-12-31 | 3.893 | 829,740,147 | -1,027,539 | 1.46% | 3,230,150,878 |
| 2021-01-04 | 2020-12-29 | 3.878 | 830,767,686 | -29,070 | 1.46% | 3,221,946,709 |
| 2020-12-30 | 2020-12-28 | 3.864 | 830,796,756 | +1,271,233 | 1.46% | 3,209,854,680 |
| 2020-12-29 | 2020-12-24 | 3.805 | 829,525,523 | +2,458,807 | 1.46% | 3,156,198,779 |
| 2020-12-28 | 2020-12-22 | 3.775 | 827,066,716 | +2,625,448 | 1.45% | 3,122,543,502 |
| 2020-12-23 | 2020-12-21 | 3.761 | 824,441,268 | +2,711,012 | 1.45% | 3,100,519,866 |
| 2020-12-22 | 2020-12-18 | 3.805 | 821,730,256 | +1,356,785 | 1.44% | 3,126,539,159 |
| 2020-12-21 | 2020-12-17 | 3.834 | 820,373,471 | +2,528,855 | 1.44% | 3,145,480,127 |
| 2020-12-18 | 2020-12-16 | 3.864 | 817,844,616 | +1,220,249 | 1.44% | 3,159,812,974 |
| 2020-12-17 | 2020-12-15 | 3.849 | 816,624,367 | +505,357 | 1.43% | 3,143,101,865 |
| 2020-12-16 | 2020-12-14 | 3.864 | 816,119,010 | +1,851,953 | 1.43% | 3,153,145,947 |
| 2020-12-15 | 2020-12-11 | 3.908 | 814,267,057 | -245,675 | 1.43% | 3,181,876,593 |
| 2020-12-14 | 2020-12-10 | 3.893 | 814,512,732 | +862,466 | 1.43% | 3,170,871,056 |
| 2020-12-11 | 2020-12-09 | 3.937 | 813,650,266 | +1,343,731 | 1.43% | 3,203,372,148 |
| 2020-12-10 | 2020-12-08 | 3.893 | 812,306,535 | +917,354 | 1.43% | 3,162,282,404 |
| 2020-12-09 | 2020-12-07 | 3.966 | 811,389,181 | +3,017,622 | 1.43% | 3,218,309,500 |
| 2020-12-08 | 2020-12-04 | 3.996 | 808,371,559 | -382,770 | 1.42% | 3,230,091,015 |
| 2020-12-07 | 2020-12-03 | 3.996 | 808,754,329 | +346,210 | 1.42% | 3,231,620,488 |
| 2020-12-04 | 2020-12-02 | 4.025 | 808,408,119 | +713,185 | 1.42% | 3,253,988,845 |
| 2020-12-03 | 2020-12-01 | 4.040 | 807,694,934 | +423,331 | 1.42% | 3,262,983,541 |
| 2020-12-02 | 2020-11-30 | 4.025 | 807,271,603 | -155,392 | 1.42% | 3,249,414,163 |
| 2020-12-01 | 2020-11-27 | 4.084 | 807,426,995 | -1,246,543 | 1.42% | 3,297,485,478 |
| 2020-11-30 | 2020-11-26 | 3.996 | 808,673,538 | +1,261,153 | 1.42% | 3,231,297,663 |
| 2020-11-27 | 2020-11-25 | 3.966 | 807,412,385 | +2,408,232 | 1.42% | 3,202,535,860 |
| 2020-11-26 | 2020-11-24 | 3.937 | 805,004,153 | -526,722 | 1.41% | 3,169,332,071 |
| 2020-11-25 | 2020-11-23 | 3.981 | 805,530,875 | -755,186 | 1.42% | 3,206,906,607 |
| 2020-11-24 | 2020-11-20 | 3.937 | 806,286,061 | +122,783 | 1.42% | 3,174,378,992 |
| 2020-11-23 | 2020-11-19 | 3.981 | 806,163,278 | +1,814,786 | 1.42% | 3,209,424,272 |
| 2020-11-20 | 2020-11-18 | 4.055 | 804,348,492 | -6,101,519 | 1.41% | 3,261,280,581 |
| 2020-11-19 | 2020-11-17 | 4.055 | 810,450,011 | -619,586 | 1.42% | 3,286,019,566 |
| 2020-11-18 | 2020-11-16 | 3.996 | 811,069,597 | +298,386 | 1.42% | 3,240,871,835 |
| 2020-11-17 | 2020-11-13 | 3.981 | 810,771,211 | +305,233 | 1.42% | 3,227,768,958 |
| 2020-11-16 | 2020-11-12 | 4.069 | 810,465,978 | -2,540,638 | 1.42% | 3,297,990,408 |
| 2020-11-13 | 2020-11-11 | 4.143 | 813,006,616 | -4,292,675 | 1.43% | 3,368,046,032 |
| 2020-11-12 | 2020-11-10 | 3.996 | 817,299,291 | -2,475,019 | 1.44% | 3,265,764,446 |
| 2020-11-11 | 2020-11-09 | 3.922 | 819,774,310 | -1,736,662 | 1.44% | 3,215,439,897 |
| 2020-11-10 | 2020-11-06 | 3.864 | 821,510,972 | -5,421,040 | 1.44% | 3,173,978,255 |
| 2020-11-09 | 2020-11-05 | 3.805 | 826,932,012 | +79,742 | 1.45% | 3,146,330,926 |
| 2020-11-06 | 2020-11-04 | 3.761 | 826,852,270 | -130,324 | 1.45% | 3,109,587,049 |
| 2020-11-05 | 2020-11-03 | 3.775 | 826,982,594 | -484,334 | 1.45% | 3,122,225,904 |
| 2020-11-04 | 2020-11-02 | 3.717 | 827,466,928 | -983,341 | 1.45% | 3,075,431,063 |
| 2020-11-03 | 2020-10-30 | 3.599 | 828,450,269 | +3,563,882 | 1.46% | 2,981,723,431 |
| 2020-11-02 | 2020-10-29 | 3.687 | 824,886,387 | +1,251,072 | 1.45% | 3,041,604,125 |
| 2020-10-30 | 2020-10-28 | 3.746 | 823,635,315 | -1,361 | 1.45% | 3,085,389,310 |
| 2020-10-29 | 2020-10-27 | 3.790 | 823,636,676 | +325,719 | 1.45% | 3,121,693,166 |
| 2020-10-28 | 2020-10-23 | 3.834 | 823,310,957 | +39,958 | 1.45% | 3,156,743,050 |
| 2020-10-27 | 2020-10-22 | 3.820 | 823,270,999 | -1,051,956 | 1.45% | 3,144,495,629 |
| 2020-10-23 | 2020-10-21 | 3.746 | 824,322,955 | -103,383 | 1.45% | 3,087,965,252 |
| 2020-10-22 | 2020-10-20 | 3.731 | 824,426,338 | -55,084 | 1.45% | 3,076,241,345 |
| 2020-10-21 | 2020-10-19 | 3.790 | 824,481,422 | -167,977 | 1.45% | 3,124,894,866 |
| 2020-10-20 | 2020-10-16 | 3.761 | 824,649,399 | -609,800 | 1.45% | 3,101,302,595 |
| 2020-10-19 | 2020-10-15 | 3.643 | 825,259,199 | -677,719 | 1.45% | 3,006,608,530 |
| 2020-10-16 | 2020-10-14 | 3.687 | 825,936,918 | -352,681 | 1.45% | 3,045,477,748 |
| 2020-10-15 | 2020-10-12 | 3.658 | 826,289,599 | -2,619,397 | 1.45% | 3,022,501,072 |
| 2020-10-14 | 2020-10-09 | 3.511 | 828,908,996 | +360,575 | 1.46% | 2,910,312,230 |
| 2020-10-12 | 2020-10-08 | 3.540 | 828,548,421 | -559,282 | 1.46% | 2,933,389,729 |
| 2020-10-09 | 2020-10-07 | 3.511 | 829,107,703 | +8,009,562 | 1.46% | 2,911,009,894 |
| 2020-10-08 | 2020-10-06 | 3.482 | 821,098,141 | +3,154,432 | 1.44% | 2,858,763,611 |
| 2020-10-07 | 2020-10-05 | 3.526 | 817,943,709 | +585,210 | 1.44% | 2,883,828,893 |
| 2020-10-06 | 2020-09-30 | 3.526 | 817,358,499 | +544,836 | 1.44% | 2,881,765,614 |
| 2020-10-05 | 2020-09-29 | 3.511 | 816,813,663 | +1,723,549 | 1.43% | 2,867,845,330 |
| 2020-09-30 | 2020-09-28 | 3.570 | 815,090,114 | +785,395 | 1.43% | 2,909,690,056 |
| 2020-09-29 | 2020-09-25 | 3.526 | 814,304,719 | +2,377,259 | 1.43% | 2,870,998,884 |
| 2020-09-28 | 2020-09-24 | 3.540 | 811,927,460 | +2,103,405 | 1.43% | 2,874,544,941 |
| 2020-09-25 | 2020-09-23 | 3.614 | 809,824,055 | +1,233,047 | 1.42% | 2,926,581,416 |
| 2020-09-24 | 2020-09-22 | 3.643 | 808,591,008 | +524,256 | 1.42% | 2,945,882,488 |
| 2020-09-23 | 2020-09-21 | 3.658 | 808,066,752 | +1,406,899 | 1.42% | 2,955,843,360 |
| 2020-09-22 | 2020-09-18 | 3.687 | 806,659,853 | +251,817 | 1.42% | 2,974,397,414 |
| 2020-09-21 | 2020-09-17 | 3.673 | 806,408,036 | +805,888 | 1.42% | 2,961,622,399 |
| 2020-09-18 | 2020-09-16 | 3.702 | 805,602,148 | +1,164,635 | 1.42% | 2,982,331,988 |
| 2020-09-17 | 2020-09-15 | 3.761 | 804,437,513 | -176,609 | 1.41% | 3,025,290,687 |
| 2020-09-16 | 2020-09-14 | 3.731 | 804,614,122 | -262,828 | 1.41% | 3,002,314,597 |
| 2020-09-15 | 2020-09-11 | 3.731 | 804,876,950 | +774,517 | 1.41% | 3,003,295,306 |
| 2020-09-14 | 2020-09-10 | 3.731 | 804,102,433 | +376,299 | 1.41% | 3,000,405,295 |
| 2020-09-11 | 2020-09-09 | 3.775 | 803,726,134 | +554,170 | 1.41% | 3,034,422,457 |
| 2020-09-10 | 2020-09-08 | 3.790 | 803,171,964 | -399,581 | 1.41% | 3,044,129,170 |
| 2020-09-09 | 2020-09-07 | 3.658 | 803,571,545 | +1,138,422 | 1.41% | 2,939,400,253 |
| 2020-09-08 | 2020-09-04 | 3.658 | 802,433,123 | -44,459 | 1.41% | 2,935,235,997 |
| 2020-09-07 | 2020-09-03 | 3.673 | 802,477,582 | +1,294,848 | 1.41% | 2,947,187,374 |
| 2020-09-04 | 2020-09-02 | 3.658 | 801,182,734 | +13,202,004 | 1.41% | 2,930,662,174 |
| 2020-09-03 | 2020-09-01 | 3.702 | 787,980,730 | +2,270,659 | 1.38% | 2,917,097,656 |
| 2020-09-02 | 2020-08-31 | 3.731 | 785,710,071 | +17,056,464 | 1.38% | 2,931,776,551 |
| 2020-09-01 | 2020-08-28 | 3.761 | 768,653,607 | +1,598,103 | 1.35% | 2,890,716,260 |
| 2020-08-31 | 2020-08-27 | 3.775 | 767,055,504 | +4,744,511 | 1.35% | 2,895,974,573 |
| 2020-08-28 | 2020-08-26 | 3.805 | 762,310,993 | +1,176,248 | 1.34% | 2,900,459,310 |
| 2020-08-27 | 2020-08-25 | 3.820 | 761,134,745 | +1,727,756 | 1.34% | 2,907,165,298 |
| 2020-08-26 | 2020-08-24 | 3.834 | 759,406,989 | +8,286,981 | 1.33% | 2,911,722,132 |
| 2020-08-25 | 2020-08-21 | 3.834 | 751,120,008 | +7,291,816 | 1.32% | 2,879,948,147 |
| 2020-08-24 | 2020-08-20 | 3.820 | 743,828,192 | +3,121,824 | 1.31% | 2,841,062,665 |
| 2020-08-21 | 2020-08-19 | 3.849 | 740,706,368 | +1,210,311 | 1.30% | 2,850,901,419 |
| 2020-08-20 | 2020-08-18 | 3.893 | 739,496,057 | +1,837,886 | 1.30% | 2,878,833,628 |
| 2020-08-19 | 2020-08-17 | 3.893 | 737,658,171 | -2,412,847 | 1.30% | 2,871,678,799 |
| 2020-08-18 | 2020-08-14 | 3.849 | 740,071,018 | -356,327 | 1.30% | 2,848,456,023 |
| 2020-08-17 | 2020-08-13 | 3.834 | 740,427,345 | +1,402,176 | 1.30% | 2,838,950,284 |
| 2020-08-14 | 2020-08-12 | 3.864 | 739,025,169 | +7,574,858 | 1.30% | 2,855,287,265 |
| 2020-08-13 | 2020-08-11 | 3.820 | 731,450,311 | +203,523 | 1.28% | 2,793,785,168 |
| 2020-08-12 | 2020-08-10 | 3.790 | 731,246,788 | +2,629,346 | 1.28% | 2,771,523,133 |
| 2020-08-11 | 2020-08-07 | 3.790 | 728,617,442 | +2,135,470 | 1.28% | 2,761,557,560 |
| 2020-08-10 | 2020-08-06 | 3.834 | 726,481,972 | +2,000,689 | 1.28% | 2,785,480,865 |
| 2020-08-07 | 2020-08-05 | 3.864 | 724,481,283 | +280,240 | 1.27% | 2,799,095,712 |
| 2020-08-06 | 2020-08-04 | 3.878 | 724,201,043 | -225,815 | 1.27% | 2,808,651,813 |
| 2020-08-05 | 2020-08-03 | 3.790 | 724,426,858 | +9,421,223 | 1.27% | 2,745,674,686 |
| 2020-08-04 | 2020-07-31 | 3.820 | 715,005,635 | +8,906,115 | 1.26% | 2,730,974,487 |
| 2020-08-03 | 2020-07-30 | 3.849 | 706,099,520 | +3,723,442 | 1.24% | 2,717,703,277 |
| 2020-07-31 | 2020-07-29 | 3.908 | 702,376,078 | +480,105 | 1.23% | 2,744,644,995 |
| 2020-07-30 | 2020-07-28 | 3.893 | 701,895,973 | -85,884 | 1.23% | 2,732,457,748 |
| 2020-07-29 | 2020-07-27 | 3.878 | 701,981,857 | -4,985,933 | 1.23% | 2,722,479,668 |
| 2020-07-28 | 2020-07-24 | 3.878 | 706,967,790 | +6,689,702 | 1.24% | 2,741,816,494 |
| 2020-07-27 | 2020-07-23 | 3.966 | 700,278,088 | +8,911,031 | 1.23% | 2,777,596,344 |
| 2020-07-24 | 2020-07-22 | 3.996 | 691,367,057 | +2,939,106 | 1.21% | 2,762,564,435 |
| 2020-07-23 | 2020-07-21 | 4.055 | 688,427,951 | +1,534,465 | 1.21% | 2,791,273,596 |
| 2020-07-22 | 2020-07-20 | 4.084 | 686,893,486 | +529,339 | 1.21% | 2,805,233,549 |
| 2020-07-21 | 2020-07-17 | 4.069 | 686,364,147 | +542,802 | 1.21% | 2,792,988,767 |
| 2020-07-20 | 2020-07-16 | 4.055 | 685,821,345 | +1,016,305 | 1.20% | 2,780,704,951 |
| 2020-07-17 | 2020-07-15 | 4.069 | 684,805,040 | +3,048,017 | 1.20% | 2,786,644,368 |
| 2020-07-16 | 2020-07-14 | 4.099 | 681,757,023 | -748,310 | 1.20% | 2,794,271,841 |
| 2020-07-15 | 2020-07-13 | 4.113 | 682,505,333 | -806,319 | 1.20% | 2,807,365,193 |
| 2020-07-14 | 2020-07-10 | 4.128 | 683,311,652 | +2,650,823 | 1.20% | 2,820,719,993 |
| 2020-07-13 | 2020-07-09 | 4.187 | 680,660,829 | +3,113,176 | 1.20% | 2,849,774,190 |
| 2020-07-10 | 2020-07-08 | 4.231 | 677,547,653 | +3,694,516 | 1.19% | 2,866,600,442 |
| 2020-07-09 | 2020-07-07 | 4.260 | 673,853,137 | +3,594,019 | 1.18% | 2,870,767,909 |
| 2020-07-08 | 2020-07-06 | 4.971 | 670,259,118 | +2,075,008 | 1.18% | 3,332,190,323 |
| 2020-07-07 | 2020-07-03 | 4.751 | 668,184,110 | +59,135,954 | 1.17% | 3,174,702,778 |
| 2020-07-06 | 2020-07-02 | 4.641 | 609,048,156 | -6,857,047 | 1.15% | 2,826,660,396 |
| 2020-07-03 | 2020-06-30 | 4.515 | 615,905,203 | +6,683,391 | 1.16% | 2,780,966,486 |
| 2020-07-02 | 2020-06-29 | 4.547 | 609,221,812 | +3,286,481 | 1.15% | 2,769,958,563 |
| 2020-06-30 | 2020-06-26 | 4.578 | 605,935,331 | +1,853,409 | 1.14% | 2,774,081,721 |
| 2020-06-29 | 2020-06-24 | 4.562 | 604,081,922 | -1,205,150 | 1.14% | 2,756,092,711 |
| 2020-06-26 | 2020-06-23 | 4.594 | 605,287,072 | +273,012 | 1.14% | 2,780,636,602 |
| 2020-06-24 | 2020-06-22 | 4.562 | 605,014,060 | +1,004,921 | 1.14% | 2,760,345,542 |
| 2020-06-23 | 2020-06-19 | 4.578 | 604,009,139 | +696,769 | 1.14% | 2,765,263,265 |
| 2020-06-22 | 2020-06-18 | 4.547 | 603,312,370 | +2,066,944 | 1.14% | 2,743,090,008 |
| 2020-06-19 | 2020-06-17 | 4.578 | 601,245,426 | +303,951 | 1.13% | 2,752,610,486 |
| 2020-06-18 | 2020-06-16 | 4.547 | 600,941,475 | +1,745,722 | 1.13% | 2,732,310,222 |
| 2020-06-17 | 2020-06-15 | 4.500 | 599,195,753 | +8,079,243 | 1.13% | 2,696,092,232 |
| 2020-06-16 | 2020-06-12 | 4.562 | 591,116,510 | +4,126,845 | 1.11% | 2,696,938,685 |
| 2020-06-15 | 2020-06-11 | 4.610 | 586,989,665 | +5,668,631 | 1.10% | 2,705,814,755 |
| 2020-06-12 | 2020-06-10 | 4.704 | 581,321,034 | -285,881 | 1.09% | 2,734,558,453 |
| 2020-06-11 | 2020-06-09 | 4.688 | 581,606,915 | -655,868 | 1.09% | 2,726,753,071 |
| 2020-06-10 | 2020-06-08 | 4.641 | 582,262,783 | +2,459,292 | 1.10% | 2,702,346,494 |
| 2020-06-09 | 2020-06-05 | 4.673 | 579,803,491 | -2,685,644 | 1.09% | 2,709,176,257 |
| 2020-06-08 | 2020-06-04 | 4.594 | 582,489,135 | -28,845 | 1.10% | 2,675,904,846 |
| 2020-06-05 | 2020-06-03 | 4.594 | 582,517,980 | -1,266,928 | 1.10% | 2,676,037,357 |
| 2020-06-04 | 2020-06-02 | 4.578 | 583,784,908 | -594,070 | 1.10% | 2,672,673,071 |
| 2020-06-03 | 2020-06-01 | 4.531 | 584,378,978 | -2,378,594 | 1.10% | 2,647,811,462 |
| 2020-06-02 | 2020-05-29 | 4.452 | 586,757,572 | -351,553 | 1.10% | 2,612,432,776 |
| 2020-06-01 | 2020-05-28 | 4.484 | 587,109,125 | -1,148,157 | 1.10% | 2,632,471,487 |
| 2020-05-29 | 2020-05-27 | 4.484 | 588,257,282 | +1,549,771 | 1.11% | 2,637,619,577 |
| 2020-05-28 | 2020-05-26 | 4.484 | 586,707,511 | +526,788 | 1.10% | 2,630,670,736 |
| 2020-05-27 | 2020-05-25 | 4.468 | 586,180,723 | -2,153,980 | 1.10% | 2,619,086,595 |
| 2020-05-26 | 2020-05-22 | 4.452 | 588,334,703 | +6,707,898 | 1.11% | 2,619,454,669 |
| 2020-05-25 | 2020-05-21 | 4.594 | 581,626,805 | -1,510,560 | 1.09% | 2,671,943,376 |
| 2020-05-22 | 2020-05-20 | 4.594 | 583,137,365 | -117,781 | 1.10% | 2,678,882,758 |
| 2020-05-21 | 2020-05-19 | 4.594 | 583,255,146 | -2,153,558 | 1.10% | 2,679,423,834 |
| 2020-05-20 | 2020-05-18 | 4.531 | 585,408,704 | +754,065 | 1.10% | 2,652,477,134 |
| 2020-05-19 | 2020-05-15 | 4.515 | 584,654,639 | +1,476,363 | 1.10% | 2,639,862,351 |
| 2020-05-18 | 2020-05-14 | 4.500 | 583,178,276 | +2,546,923 | 1.10% | 2,624,021,302 |
| 2020-05-15 | 2020-05-13 | 4.562 | 580,631,353 | +2,488,910 | 1.09% | 2,649,100,695 |
| 2020-05-14 | 2020-05-12 | 4.562 | 578,142,443 | +935,003 | 1.09% | 2,637,745,171 |
| 2020-05-13 | 2020-05-11 | 4.610 | 577,207,440 | -1,741,135 | 1.09% | 2,660,722,157 |
| 2020-05-12 | 2020-05-08 | 4.578 | 578,948,575 | +236,122 | 1.09% | 2,650,531,463 |
| 2020-05-11 | 2020-05-07 | 4.547 | 578,712,453 | +5,035,346 | 1.09% | 2,631,241,172 |
| 2020-05-08 | 2020-05-06 | 4.547 | 573,677,107 | +291,688 | 1.08% | 2,608,346,884 |
| 2020-05-07 | 2020-05-05 | 4.515 | 573,385,419 | +3,731,432 | 1.08% | 2,588,978,996 |
| 2020-05-06 | 2020-05-04 | 4.515 | 569,653,987 | +4,225,344 | 1.07% | 2,572,130,644 |
| 2020-05-05 | 2020-04-29 | 4.673 | 565,428,643 | -1,007,151 | 1.06% | 2,642,008,677 |
| 2020-05-04 | 2020-04-28 | 4.625 | 566,435,794 | -568,171 | 1.07% | 2,619,980,176 |
| 2020-04-29 | 2020-04-27 | 4.578 | 567,003,965 | +896,809 | 1.07% | 2,595,846,874 |
| 2020-04-28 | 2020-04-24 | 4.500 | 566,107,156 | +2,474,450 | 1.07% | 2,547,209,486 |
| 2020-04-27 | 2020-04-23 | 4.515 | 563,632,706 | +5,643,702 | 1.06% | 2,544,943,050 |
| 2020-04-24 | 2020-04-22 | 4.578 | 557,989,004 | +1,767,415 | 1.05% | 2,554,574,750 |
| 2020-04-23 | 2020-04-21 | 4.625 | 556,221,589 | +1,712,561 | 1.05% | 2,572,735,608 |
| 2020-04-22 | 2020-04-20 | 4.673 | 554,509,028 | -641,179 | 1.04% | 2,590,985,939 |
| 2020-04-21 | 2020-04-17 | 4.688 | 555,150,207 | -210,793 | 1.04% | 2,602,715,843 |
| 2020-04-20 | 2020-04-16 | 4.625 | 555,361,000 | +4,489,003 | 1.04% | 2,568,755,057 |
| 2020-04-17 | 2020-04-15 | 4.688 | 550,871,997 | +7,822,619 | 1.04% | 2,582,658,272 |
| 2020-04-16 | 2020-04-14 | 4.720 | 543,049,378 | +1,573,050 | 1.02% | 2,563,070,552 |
| 2020-04-15 | 2020-04-09 | 4.704 | 541,476,328 | -532,653 | 1.02% | 2,547,127,290 |
| 2020-04-14 | 2020-04-08 | 4.673 | 542,008,981 | -1,403,457 | 1.02% | 2,532,578,511 |
| 2020-04-09 | 2020-04-07 | 4.736 | 543,412,438 | -1,650,714 | 1.02% | 2,573,333,393 |
| 2020-04-08 | 2020-04-06 | 4.673 | 545,063,152 | -678,397 | 1.03% | 2,546,849,360 |
| 2020-04-07 | 2020-04-03 | 4.610 | 545,741,549 | +2,346,275 | 1.03% | 2,515,675,528 |
| 2020-04-06 | 2020-04-02 | 4.641 | 543,395,274 | +2,253,443 | 1.02% | 2,521,958,051 |
| 2020-04-03 | 2020-04-01 | 4.625 | 541,141,831 | -425,588 | 1.02% | 2,502,986,013 |
| 2020-04-02 | 2020-03-31 | 4.673 | 541,567,419 | -456,963 | 1.02% | 2,530,515,279 |
| 2020-04-01 | 2020-03-30 | 4.562 | 542,024,382 | +1,210,852 | 1.02% | 2,472,958,375 |
| 2020-03-31 | 2020-03-27 | 4.610 | 540,813,530 | -199,013 | 1.02% | 2,492,959,104 |
| 2020-03-30 | 2020-03-26 | 4.594 | 541,012,543 | +758,168 | 1.02% | 2,485,364,959 |
| 2020-03-27 | 2020-03-25 | 4.625 | 540,254,375 | -2,305,918 | 1.02% | 2,498,881,193 |
| 2020-03-26 | 2020-03-24 | 4.531 | 542,560,293 | -1,648,730 | 1.02% | 2,458,331,694 |
| 2020-03-25 | 2020-03-23 | 4.374 | 544,209,023 | +4,167,963 | 1.02% | 2,380,183,935 |
| 2020-03-23 | 2020-03-19 | 4.295 | 540,041,060 | -1,866,392 | 1.02% | 2,319,473,492 |
| 2020-03-20 | 2020-03-18 | 4.437 | 541,907,452 | +5,969,777 | 1.02% | 2,404,220,063 |
| 2020-03-19 | 2020-03-17 | 4.578 | 535,937,675 | +1,286,500 | 1.01% | 2,453,619,770 |
| 2020-03-18 | 2020-03-16 | 4.547 | 534,651,175 | +168,920 | 1.01% | 2,430,907,054 |
| 2020-03-17 | 2020-03-13 | 4.704 | 534,482,255 | +17,743,492 | 1.01% | 2,514,226,878 |
| 2020-03-16 | 2020-03-12 | 4.720 | 516,738,763 | -7,706,066 | 0.97% | 2,438,890,385 |
| 2020-03-13 | 2020-03-11 | 4.830 | 524,444,829 | +759,570 | 0.99% | 2,533,017,374 |
| 2020-03-12 | 2020-03-10 | 4.830 | 523,685,259 | -2,214,068 | 0.99% | 2,529,348,725 |
| 2020-03-11 | 2020-03-09 | 4.736 | 525,899,327 | +11,489,085 | 0.99% | 2,490,399,934 |
| 2020-03-10 | 2020-03-06 | 4.861 | 514,410,242 | +3,181,169 | 0.97% | 2,500,737,299 |
| 2020-03-09 | 2020-03-05 | 4.940 | 511,229,073 | +951,751 | 0.96% | 2,525,487,232 |
| 2020-03-06 | 2020-03-04 | 4.909 | 510,277,322 | -411,058 | 0.96% | 2,504,729,594 |
| 2020-03-05 | 2020-03-03 | 4.893 | 510,688,380 | +497,929 | 0.96% | 2,498,712,853 |
| 2020-03-04 | 2020-03-02 | 4.893 | 510,190,451 | +727,089 | 0.96% | 2,496,276,570 |
| 2020-03-03 | 2020-02-28 | 4.846 | 509,463,362 | +2,366,427 | 0.96% | 2,468,673,523 |
| 2020-03-02 | 2020-02-27 | 4.971 | 507,096,935 | +2,361,684 | 0.95% | 2,521,030,232 |
| 2020-02-28 | 2020-02-26 | 4.893 | 504,735,251 | +1,375,808 | 0.95% | 2,469,585,188 |
| 2020-02-27 | 2020-02-25 | 4.909 | 503,359,443 | -5,050,158 | 0.95% | 2,470,772,733 |
| 2020-02-26 | 2020-02-24 | 4.940 | 508,409,601 | +107,135 | 0.96% | 2,511,558,955 |
| 2020-02-25 | 2020-02-21 | 5.019 | 508,302,466 | +87,652 | 0.96% | 2,551,014,254 |
| 2020-02-24 | 2020-02-20 | 5.066 | 508,214,814 | -404,210 | 0.96% | 2,574,560,948 |
| 2020-02-21 | 2020-02-19 | 5.066 | 508,619,024 | -1,236,313 | 0.96% | 2,576,608,632 |
| 2020-02-20 | 2020-02-18 | 5.034 | 509,855,337 | -1,062,764 | 0.96% | 2,566,828,978 |
| 2020-02-19 | 2020-02-17 | 5.082 | 510,918,101 | -934,047 | 0.96% | 2,596,293,566 |
| 2020-02-18 | 2020-02-14 | 5.066 | 511,852,148 | -619,684 | 0.96% | 2,592,987,286 |
| 2020-02-17 | 2020-02-13 | 5.019 | 512,471,832 | -484,747 | 0.96% | 2,571,939,024 |
| 2020-02-14 | 2020-02-12 | 5.019 | 512,956,579 | -1,742,504 | 0.97% | 2,574,371,820 |
| 2020-02-13 | 2020-02-11 | 4.987 | 514,699,083 | -1,371,625 | 0.97% | 2,566,921,823 |
| 2020-02-12 | 2020-02-10 | 4.909 | 516,070,708 | -417,670 | 0.97% | 2,533,166,808 |
| 2020-02-11 | 2020-02-07 | 4.924 | 516,488,378 | -442,225 | 0.97% | 2,543,342,664 |
| 2020-02-10 | 2020-02-06 | 4.940 | 516,930,603 | +1,815,435 | 0.97% | 2,553,652,965 |
| 2020-02-07 | 2020-02-05 | 4.830 | 515,115,168 | +232,928 | 0.97% | 2,487,956,021 |
| 2020-02-06 | 2020-02-04 | 4.814 | 514,882,240 | -133,550 | 0.97% | 2,478,730,575 |
| 2020-02-05 | 2020-02-03 | 4.783 | 515,015,790 | -1,438,890 | 0.97% | 2,463,168,452 |
| 2020-02-04 | 2020-01-31 | 4.767 | 516,454,680 | +890,182 | 0.97% | 2,461,925,073 |
| 2020-02-03 | 2020-01-30 | 4.767 | 515,564,498 | +1,682,407 | 0.97% | 2,457,681,600 |
| 2020-01-31 | 2020-01-29 | 4.877 | 513,882,091 | -286,476 | 0.97% | 2,506,254,455 |
| 2020-01-30 | 2020-01-24 | 5.034 | 514,168,567 | -1,497,456 | 0.97% | 2,588,543,615 |
| 2020-01-29 | 2020-01-22 | 5.113 | 515,666,023 | -1,865,143 | 0.97% | 2,636,646,235 |
| 2020-01-23 | 2020-01-21 | 5.066 | 517,531,166 | +657,102 | 0.97% | 2,621,756,573 |
| 2020-01-22 | 2020-01-20 | 5.192 | 516,874,064 | -3,937,004 | 0.97% | 2,683,481,872 |
| 2020-01-21 | 2020-01-17 | 5.192 | 520,811,068 | -1,427,017 | 0.98% | 2,703,921,820 |
| 2020-01-20 | 2020-01-16 | 5.192 | 522,238,085 | +1,457,609 | 0.98% | 2,711,330,538 |
| 2020-01-17 | 2020-01-15 | 5.207 | 520,780,476 | +215,077 | 0.98% | 2,711,956,215 |
| 2020-01-16 | 2020-01-14 | 5.223 | 520,565,399 | +3,025,569 | 0.98% | 2,719,026,042 |
| 2020-01-15 | 2020-01-13 | 5.239 | 517,539,830 | -877,301 | 0.97% | 2,711,365,076 |
| 2020-01-14 | 2020-01-10 | 5.160 | 518,417,131 | -57,857 | 0.98% | 2,675,181,014 |
| 2020-01-13 | 2020-01-09 | 5.145 | 518,474,988 | +1,491,363 | 0.98% | 2,667,322,623 |
| 2020-01-10 | 2020-01-08 | 5.066 | 516,983,625 | +1,496,321 | 0.97% | 2,618,982,790 |
| 2020-01-09 | 2020-01-07 | 5.160 | 515,487,304 | +1,162,672 | 0.97% | 2,660,062,267 |
| 2020-01-08 | 2020-01-06 | 5.176 | 514,324,632 | -1,084,374 | 0.97% | 2,662,154,200 |
| 2020-01-07 | 2020-01-03 | 5.286 | 515,409,006 | -1,276,816 | 0.97% | 2,724,527,939 |
| 2020-01-06 | 2020-01-02 | 5.302 | 516,685,822 | -671,362 | 0.97% | 2,739,406,179 |
| 2020-01-03 | 2019-12-31 | 5.239 | 517,357,184 | -3,335,441 | 0.97% | 2,710,408,203 |
| 2020-01-02 | 2019-12-27 | 5.270 | 520,692,625 | -5,186,222 | 0.98% | 2,744,266,089 |
| 2019-12-30 | 2019-12-24 | 5.239 | 525,878,847 | -4,070,413 | 0.99% | 2,755,052,766 |
| 2019-12-27 | 2019-12-20 | 5.207 | 529,949,260 | -1,136,814 | 1.00% | 2,759,702,515 |
| 2019-12-23 | 2019-12-19 | 5.192 | 531,086,074 | -1,630,911 | 1.00% | 2,757,267,101 |
| 2019-12-20 | 2019-12-18 | 5.192 | 532,716,985 | -1,472,871 | 1.00% | 2,765,734,386 |
| 2019-12-19 | 2019-12-17 | 5.176 | 534,189,856 | -1,922,805 | 1.01% | 2,764,976,982 |
| 2019-12-18 | 2019-12-16 | 5.097 | 536,112,661 | -39,715 | 1.01% | 2,732,757,277 |
| 2019-12-17 | 2019-12-13 | 5.129 | 536,152,376 | -2,285,138 | 1.01% | 2,749,829,841 |
| 2019-12-16 | 2019-12-12 | 5.034 | 538,437,514 | -1,049,084 | 1.01% | 2,710,723,834 |
| 2019-12-13 | 2019-12-11 | 5.003 | 539,486,598 | -639,437 | 1.01% | 2,699,030,336 |
| 2019-12-12 | 2019-12-10 | 4.940 | 540,126,035 | +826,310 | 1.02% | 2,668,239,107 |
| 2019-12-11 | 2019-12-09 | 4.956 | 539,299,725 | +879,147 | 1.01% | 2,672,641,687 |
| 2019-12-10 | 2019-12-06 | 4.956 | 538,420,578 | -506,475 | 1.01% | 2,668,284,843 |
| 2019-12-09 | 2019-12-05 | 4.893 | 538,927,053 | +576,434 | 1.01% | 2,636,879,958 |
| 2019-12-06 | 2019-12-04 | 4.877 | 538,350,619 | +785,198 | 1.01% | 2,625,589,918 |
| 2019-12-05 | 2019-12-03 | 4.893 | 537,565,421 | +3,526,440 | 1.01% | 2,630,217,721 |
| 2019-12-04 | 2019-12-02 | 4.924 | 534,038,981 | +1,721,205 | 1.00% | 2,629,767,063 |
| 2019-12-03 | 2019-11-29 | 4.940 | 532,317,776 | +4,708,064 | 1.00% | 2,629,666,069 |
| 2019-12-02 | 2019-11-28 | 5.050 | 527,609,712 | -334,457 | 0.99% | 2,664,512,728 |
| 2019-11-29 | 2019-11-27 | 5.082 | 527,944,169 | -199,930 | 0.99% | 2,682,813,638 |
| 2019-11-28 | 2019-11-26 | 5.066 | 528,144,099 | -30,701 | 0.99% | 2,675,520,537 |
| 2019-11-27 | 2019-11-25 | 5.050 | 528,174,800 | +334,846 | 0.99% | 2,667,366,512 |
| 2019-11-26 | 2019-11-22 | 5.034 | 527,839,954 | -33,693 | 0.99% | 2,657,371,202 |
| 2019-11-25 | 2019-11-21 | 4.987 | 527,873,647 | +597,486 | 0.99% | 2,632,626,381 |
| 2019-11-22 | 2019-11-20 | 5.082 | 527,276,161 | +2,103,088 | 0.99% | 2,679,419,073 |
| 2019-11-21 | 2019-11-19 | 5.113 | 525,173,073 | -707,970 | 0.99% | 2,685,256,627 |
| 2019-11-20 | 2019-11-18 | 5.019 | 525,881,043 | +1,864,334 | 0.99% | 2,639,235,743 |
| 2019-11-19 | 2019-11-15 | 4.971 | 524,016,709 | -1,212,198 | 0.99% | 2,605,146,816 |
| 2019-11-18 | 2019-11-14 | 4.971 | 525,228,907 | +1,322,169 | 0.99% | 2,611,173,253 |
| 2019-11-15 | 2019-11-13 | 4.987 | 523,906,738 | +125,218 | 0.99% | 2,612,842,501 |
| 2019-11-14 | 2019-11-12 | 5.082 | 523,781,520 | -192,568 | 0.99% | 2,661,660,622 |
| 2019-11-13 | 2019-11-11 | 5.082 | 523,974,088 | -655,354 | 0.99% | 2,662,639,180 |
| 2019-11-12 | 2019-11-08 | 5.207 | 524,629,442 | -152,736 | 0.99% | 2,731,999,646 |
| 2019-11-11 | 2019-11-07 | 5.239 | 524,782,178 | -3,170,416 | 0.99% | 2,749,307,373 |
| 2019-11-08 | 2019-11-06 | 5.192 | 527,952,594 | +455,322 | 0.99% | 2,740,998,851 |
| 2019-11-07 | 2019-11-05 | 5.223 | 527,497,272 | -614,404 | 0.99% | 2,755,232,719 |
| 2019-11-06 | 2019-11-04 | 5.207 | 528,111,676 | -5,734,568 | 0.99% | 2,750,133,325 |
| 2019-11-05 | 2019-11-01 | 5.113 | 533,846,244 | -941,932 | 1.00% | 2,729,603,322 |
| 2019-11-04 | 2019-10-31 | 5.050 | 534,788,176 | +1,077,954 | 1.01% | 2,700,765,110 |
| 2019-11-01 | 2019-10-30 | 5.066 | 533,710,222 | -218,622 | 1.00% | 2,703,717,911 |
| 2019-10-31 | 2019-10-29 | 5.097 | 533,928,844 | +69,573 | 1.00% | 2,721,625,584 |
| 2019-10-30 | 2019-10-28 | 5.113 | 533,859,271 | -1,860,278 | 1.00% | 2,729,669,930 |
| 2019-10-29 | 2019-10-25 | 5.050 | 535,719,549 | +130,808 | 1.01% | 2,705,468,691 |
| 2019-10-28 | 2019-10-24 | 5.066 | 535,588,741 | -2,174,121 | 1.01% | 2,713,234,284 |
| 2019-10-25 | 2019-10-23 | 5.003 | 537,762,862 | -164,753 | 1.01% | 2,690,406,552 |
| 2019-10-24 | 2019-10-22 | 5.019 | 537,927,615 | -809,902 | 1.01% | 2,699,693,795 |
| 2019-10-23 | 2019-10-21 | 5.003 | 538,737,517 | +92,503 | 1.01% | 2,695,282,713 |
| 2019-10-22 | 2019-10-18 | 4.987 | 538,645,014 | -1,203,519 | 1.01% | 2,686,345,648 |
| 2019-10-21 | 2019-10-17 | 5.019 | 539,848,533 | -1,989,414 | 1.02% | 2,709,334,293 |
| 2019-10-18 | 2019-10-16 | 5.003 | 541,837,947 | -380,634 | 1.02% | 2,710,794,043 |
| 2019-10-17 | 2019-10-15 | 4.956 | 542,218,581 | -236,209 | 1.02% | 2,687,106,846 |
| 2019-10-16 | 2019-10-14 | 4.971 | 542,454,790 | -987,382 | 1.02% | 2,696,811,656 |
| 2019-10-15 | 2019-10-11 | 4.940 | 543,442,172 | -1,817,753 | 1.02% | 2,684,620,925 |
| 2019-10-14 | 2019-10-10 | 4.830 | 545,259,925 | -1,219,090 | 1.03% | 2,633,552,258 |
| 2019-10-11 | 2019-10-09 | 4.830 | 546,479,015 | -4,181,006 | 1.03% | 2,639,440,343 |
| 2019-10-10 | 2019-10-08 | 4.814 | 550,660,021 | -1,200,755 | 1.04% | 2,650,970,891 |
| 2019-10-09 | 2019-10-04 | 4.814 | 551,860,776 | -850,264 | 1.04% | 2,656,751,530 |
| 2019-10-08 | 2019-10-03 | 4.846 | 552,711,040 | -309,528 | 1.04% | 2,678,235,988 |
| 2019-10-04 | 2019-10-02 | 4.846 | 553,020,568 | -1,065,648 | 1.04% | 2,679,735,847 |
| 2019-10-03 | 2019-09-30 | 4.846 | 554,086,216 | -677,574 | 1.04% | 2,684,899,589 |
| 2019-10-02 | 2019-09-27 | 4.798 | 554,763,790 | +554,833 | 1.04% | 2,661,999,266 |
| 2019-09-30 | 2019-09-26 | 4.846 | 554,208,957 | -205,370 | 1.04% | 2,685,494,347 |
| 2019-09-27 | 2019-09-25 | 4.830 | 554,414,327 | +234,672 | 1.04% | 2,677,767,126 |
| 2019-09-26 | 2019-09-24 | 4.861 | 554,179,655 | +844,045 | 1.04% | 2,694,071,037 |
| 2019-09-25 | 2019-09-23 | 4.893 | 553,335,610 | -77,175 | 1.04% | 2,707,378,618 |
| 2019-09-24 | 2019-09-20 | 4.893 | 553,412,785 | +500,045 | 1.04% | 2,707,756,223 |
| 2019-09-23 | 2019-09-19 | 4.893 | 552,912,740 | -269,886 | 1.04% | 2,705,309,586 |
| 2019-09-20 | 2019-09-18 | 4.924 | 553,182,626 | -55,120 | 1.04% | 2,724,036,075 |
| 2019-09-19 | 2019-09-17 | 4.956 | 553,237,746 | -1,325,657 | 1.04% | 2,741,715,218 |
| 2019-09-18 | 2019-09-16 | 5.003 | 554,563,403 | -1,184,802 | 1.04% | 2,774,459,001 |
| 2019-09-17 | 2019-09-13 | 5.034 | 555,748,205 | -992,292 | 1.05% | 2,797,873,227 |
| 2019-09-16 | 2019-09-12 | 4.971 | 556,740,497 | +2,403,166 | 1.05% | 2,767,832,987 |
| 2019-09-13 | 2019-09-11 | 4.987 | 554,337,331 | +3,873,611 | 1.04% | 2,764,606,815 |
| 2019-09-12 | 2019-09-10 | 4.877 | 550,463,720 | +684,935 | 1.04% | 2,684,666,726 |
| 2019-09-11 | 2019-09-09 | 4.861 | 549,778,785 | -12,386,346 | 1.03% | 2,672,676,790 |
| 2019-09-10 | 2019-09-06 | 4.861 | 562,165,131 | -111,018 | 1.06% | 2,732,891,371 |
| 2019-09-09 | 2019-09-05 | 4.846 | 562,276,149 | -476,184 | 1.06% | 2,724,585,015 |
| 2019-09-06 | 2019-09-04 | 4.783 | 562,752,333 | -1,198,780 | 1.06% | 2,691,478,242 |
| 2019-09-05 | 2019-09-03 | 4.688 | 563,951,113 | +1,112,977 | 1.06% | 2,643,977,212 |
| 2019-09-04 | 2019-09-02 | 4.720 | 562,838,136 | -171,937 | 1.06% | 2,656,469,025 |
| 2019-09-03 | 2019-08-30 | 4.704 | 563,010,073 | +382,642 | 1.06% | 2,648,422,927 |
| 2019-09-02 | 2019-08-29 | 4.657 | 562,627,431 | -1,049,554 | 1.06% | 2,620,068,218 |
| 2019-08-30 | 2019-08-28 | 4.657 | 563,676,985 | +66,677 | 1.06% | 2,624,955,827 |
| 2019-08-29 | 2019-08-27 | 4.641 | 563,610,308 | +1,522,096 | 1.06% | 2,615,778,278 |
| 2019-08-28 | 2019-08-26 | 4.657 | 562,088,212 | +411,946 | 1.06% | 2,617,557,159 |
| 2019-08-27 | 2019-08-23 | 4.704 | 561,676,266 | +1,449,222 | 1.06% | 2,642,148,643 |
| 2019-08-26 | 2019-08-22 | 4.704 | 560,227,044 | +785,961 | 1.05% | 2,635,331,442 |
| 2019-08-23 | 2019-08-21 | 4.736 | 559,441,083 | +1,021,326 | 1.05% | 2,649,237,154 |
| 2019-08-22 | 2019-08-20 | 4.736 | 558,419,757 | +1,589,058 | 1.05% | 2,644,400,657 |
| 2019-08-21 | 2019-08-19 | 4.751 | 556,830,699 | +247,294 | 1.05% | 2,645,636,046 |
| 2019-08-20 | 2019-08-16 | 4.704 | 556,583,405 | +2,148,030 | 1.05% | 2,618,191,612 |
| 2019-08-19 | 2019-08-15 | 4.704 | 554,435,375 | -295,499 | 1.04% | 2,608,087,189 |
| 2019-08-16 | 2019-08-14 | 4.688 | 554,730,874 | +848,547 | 1.04% | 2,600,749,880 |
| 2019-08-15 | 2019-08-13 | 4.673 | 553,882,327 | +1,759,914 | 1.04% | 2,588,057,631 |
| 2019-08-14 | 2019-08-12 | 4.720 | 552,122,413 | +219,788 | 1.04% | 2,605,893,230 |
| 2019-08-13 | 2019-08-09 | 4.736 | 551,902,625 | +2,223,093 | 1.04% | 2,613,538,733 |
| 2019-08-12 | 2019-08-08 | 4.751 | 549,679,532 | +1,038,476 | 1.03% | 2,611,659,139 |
| 2019-08-09 | 2019-08-07 | 4.751 | 548,641,056 | +2,861,571 | 1.03% | 2,606,725,090 |
| 2019-08-08 | 2019-08-06 | 4.751 | 545,779,485 | +4,706,208 | 1.03% | 2,593,129,081 |
| 2019-08-07 | 2019-08-05 | 4.798 | 541,073,277 | +2,541,096 | 1.02% | 2,596,306,197 |
| 2019-08-06 | 2019-08-02 | 4.924 | 538,532,181 | +5,294,821 | 1.01% | 2,651,892,918 |
| 2019-08-05 | 2019-08-01 | 5.003 | 533,237,360 | +1,064,034 | 1.00% | 2,667,765,643 |
| 2019-08-02 | 2019-07-31 | 5.034 | 532,173,326 | +671,854 | 1.00% | 2,679,187,243 |
| 2019-08-01 | 2019-07-30 | 5.082 | 531,501,472 | +262,130 | 1.00% | 2,700,890,514 |
| 2019-07-31 | 2019-07-29 | 5.066 | 531,239,342 | +730,708 | 1.00% | 2,691,200,701 |
| 2019-07-30 | 2019-07-26 | 5.129 | 530,508,634 | +617,063 | 1.00% | 2,720,884,095 |
| 2019-07-29 | 2019-07-25 | 5.160 | 529,891,571 | -2,070,289 | 1.00% | 2,734,392,414 |
| 2019-07-26 | 2019-07-24 | 5.145 | 531,961,860 | -457,714 | 1.00% | 2,736,706,565 |
| 2019-07-25 | 2019-07-23 | 5.129 | 532,419,574 | -394,849 | 1.00% | 2,730,684,965 |
| 2019-07-24 | 2019-07-22 | 5.129 | 532,814,423 | +5,439,201 | 1.00% | 2,732,710,075 |
| 2019-07-23 | 2019-07-19 | 5.176 | 527,375,222 | +12,234,546 | 0.99% | 2,729,704,305 |
| 2019-07-22 | 2019-07-18 | 5.129 | 515,140,676 | +191,958 | 0.97% | 2,642,064,582 |
| 2019-07-19 | 2019-07-17 | 5.129 | 514,948,718 | +251,008 | 0.97% | 2,641,080,063 |
| 2019-07-18 | 2019-07-16 | 5.145 | 514,697,710 | -3,776,875 | 0.97% | 2,647,890,212 |
| 2019-07-17 | 2019-07-15 | 5.129 | 518,474,585 | +398,712 | 0.98% | 2,659,163,606 |
| 2019-07-16 | 2019-07-12 | 5.129 | 518,075,873 | -228,211 | 0.97% | 2,657,118,683 |
| 2019-07-15 | 2019-07-11 | 5.113 | 518,304,084 | +4,319 | 0.98% | 2,650,134,875 |
| 2019-07-12 | 2019-07-10 | 5.097 | 518,299,765 | +980,893 | 0.98% | 2,641,958,599 |
| 2019-07-11 | 2019-07-09 | 5.082 | 517,318,872 | +4,344,917 | 0.97% | 2,628,819,876 |
| 2019-07-10 | 2019-07-08 | 5.113 | 512,973,955 | +1,624,179 | 0.97% | 2,622,881,452 |
| 2019-07-09 | 2019-07-05 | 5.160 | 511,349,776 | +379,791 | 0.96% | 2,638,711,436 |
| 2019-07-08 | 2019-07-04 | 5.192 | 510,969,985 | +118,163 | 0.96% | 2,652,829,359 |
| 2019-07-05 | 2019-07-03 | 5.192 | 510,851,822 | +2,295,237 | 0.96% | 2,652,215,886 |
| 2019-07-04 | 2019-07-02 | 5.207 | 508,556,585 | +1,538,031 | 0.96% | 2,648,300,493 |
| 2019-07-03 | 2019-06-28 | 5.192 | 507,018,554 | -588,532 | 0.95% | 2,632,314,510 |
| 2019-07-02 | 2019-06-27 | 5.176 | 507,607,086 | -1,426,660 | 0.96% | 2,627,384,052 |
| 2019-06-28 | 2019-06-26 | 5.113 | 509,033,746 | +169,879 | 0.96% | 2,602,734,813 |
| 2019-06-27 | 2019-06-25 | 5.082 | 508,863,867 | +868,262 | 0.96% | 2,585,854,722 |
| 2019-06-26 | 2019-06-24 | 5.145 | 507,995,605 | -909,778 | 0.96% | 2,613,410,870 |
| 2019-06-25 | 2019-06-21 | 5.145 | 508,905,383 | -158,334 | 0.96% | 2,618,091,272 |
| 2019-06-24 | 2019-06-20 | 5.160 | 509,063,717 | +1,493,958 | 0.96% | 2,626,914,716 |
| 2019-06-21 | 2019-06-19 | 5.113 | 507,569,759 | +1,661,654 | 0.95% | 2,595,249,317 |
| 2019-06-20 | 2019-06-18 | 5.066 | 505,908,105 | +2,789 | 0.95% | 2,562,875,411 |
| 2019-06-19 | 2019-06-17 | 5.034 | 505,905,316 | +1,431,809 | 0.95% | 2,546,942,889 |
| 2019-06-18 | 2019-06-14 | 5.034 | 504,473,507 | +8,708,552 | 0.95% | 2,539,734,553 |
| 2019-06-17 | 2019-06-13 | 5.066 | 495,764,955 | +8,532,271 | 0.93% | 2,511,491,317 |
| 2019-06-14 | 2019-06-12 | 5.066 | 487,232,684 | +1,209,572 | 0.92% | 2,468,267,760 |
| 2019-06-13 | 2019-06-11 | 5.129 | 486,023,112 | +1,253,450 | 0.91% | 2,492,725,793 |
| 2019-06-12 | 2019-06-10 | 5.097 | 484,769,662 | -549,895 | 0.91% | 2,471,043,715 |
| 2019-06-11 | 2019-06-06 | 5.034 | 485,319,557 | +1,365,892 | 0.91% | 2,443,305,408 |
| 2019-06-10 | 2019-06-05 | 5.034 | 483,953,665 | -1,972,986 | 0.91% | 2,436,428,926 |
| 2019-06-06 | 2019-06-04 | 5.050 | 485,926,651 | +1,040,516 | 0.91% | 2,454,006,659 |
| 2019-06-05 | 2019-06-03 | 5.082 | 484,886,135 | -19,734,966 | 0.91% | 2,464,008,909 |
| 2019-06-04 | 2019-05-31 | 5.113 | 504,621,101 | +559,985 | 0.95% | 2,580,172,566 |
| 2019-06-03 | 2019-05-30 | 5.113 | 504,061,116 | +735,416 | 0.95% | 2,577,309,313 |
| 2019-05-31 | 2019-05-29 | 5.050 | 503,325,700 | +3,556,187 | 0.95% | 2,541,874,616 |
| 2019-05-30 | 2019-05-28 | 5.113 | 499,769,513 | +2,168,303 | 0.94% | 2,555,365,966 |
| 2019-05-29 | 2019-05-27 | 5.129 | 497,601,210 | +1,238,830 | 0.94% | 2,552,107,791 |
| 2019-05-28 | 2019-05-24 | 5.176 | 496,362,380 | +5,303,199 | 0.93% | 2,569,181,238 |
| 2019-05-27 | 2019-05-23 | 5.223 | 491,059,181 | +3,692,887 | 0.92% | 2,564,908,663 |
| 2019-05-24 | 2019-05-22 | 5.985 | 487,366,294 | +2,670,191 | 0.92% | 2,916,743,253 |
| 2019-05-23 | 2019-05-21 | 5.951 | 484,696,103 | +28,602,220 | 0.91% | 2,884,557,570 |
| 2019-05-22 | 2019-05-20 | 5.868 | 456,093,883 | +3,384,496 | 0.91% | 2,676,215,299 |
| 2019-05-21 | 2019-05-17 | 5.834 | 452,709,387 | +2,129,563 | 0.91% | 2,641,220,210 |
| 2019-05-20 | 2019-05-16 | 5.851 | 450,579,824 | +2,938,236 | 0.90% | 2,636,328,171 |
| 2019-05-17 | 2019-05-15 | 5.834 | 447,641,588 | +2,933,053 | 0.89% | 2,611,653,398 |
| 2019-05-16 | 2019-05-14 | 5.801 | 444,708,535 | +4,683,242 | 0.89% | 2,579,672,800 |
| 2019-05-15 | 2019-05-10 | 5.868 | 440,025,293 | +4,976,476 | 0.88% | 2,581,929,873 |
| 2019-05-14 | 2019-05-09 | 5.868 | 435,048,817 | +8,301,981 | 0.87% | 2,552,729,478 |
| 2019-05-10 | 2019-05-08 | 6.018 | 426,746,836 | +6,316,839 | 0.85% | 2,568,221,608 |
| 2019-05-09 | 2019-05-07 | 6.102 | 420,429,997 | +2,774,139 | 0.84% | 2,565,347,745 |
| 2019-05-08 | 2019-05-06 | 6.169 | 417,655,858 | +231,500 | 0.83% | 2,576,348,613 |
| 2019-05-07 | 2019-05-03 | 6.286 | 417,424,358 | +1,983,484 | 0.83% | 2,623,767,316 |
| 2019-05-06 | 2019-05-02 | 6.269 | 415,440,874 | +1,229,284 | 0.83% | 2,604,354,960 |
| 2019-05-03 | 2019-04-30 | 6.252 | 414,211,590 | -481,425 | 0.83% | 2,589,724,312 |
| 2019-05-02 | 2019-04-29 | 6.302 | 414,693,015 | +77,556 | 0.83% | 2,613,531,600 |
| 2019-04-30 | 2019-04-26 | 6.235 | 414,615,459 | -683,855 | 0.83% | 2,585,318,224 |
| 2019-04-29 | 2019-04-25 | 6.219 | 415,299,314 | +891,245 | 0.83% | 2,582,639,795 |
| 2019-04-26 | 2019-04-24 | 6.252 | 414,408,069 | +2,962,166 | 0.83% | 2,590,952,733 |
| 2019-04-25 | 2019-04-23 | 6.302 | 411,445,903 | +691,928 | 0.82% | 2,593,067,234 |
| 2019-04-24 | 2019-04-18 | 6.369 | 410,753,975 | +371,855 | 0.82% | 2,616,172,858 |
| 2019-04-23 | 2019-04-17 | 6.386 | 410,382,120 | -874,648 | 0.82% | 2,620,664,819 |
| 2019-04-18 | 2019-04-16 | 6.369 | 411,256,768 | -2,171,776 | 0.82% | 2,619,375,245 |
| 2019-04-17 | 2019-04-15 | 6.202 | 413,428,544 | -1,149,517 | 0.83% | 2,564,094,650 |
| 2019-04-16 | 2019-04-12 | 6.219 | 414,578,061 | +587,302 | 0.83% | 2,578,154,508 |
| 2019-04-15 | 2019-04-11 | 6.219 | 413,990,759 | +1,112,035 | 0.83% | 2,574,502,228 |
| 2019-04-12 | 2019-04-10 | 6.269 | 412,878,724 | +5,084 | 0.83% | 2,588,293,112 |
| 2019-04-11 | 2019-04-09 | 6.319 | 412,873,640 | -66,522 | 0.83% | 2,608,967,331 |
| 2019-04-10 | 2019-04-08 | 6.302 | 412,940,162 | -1,942,512 | 0.83% | 2,602,484,545 |
| 2019-04-09 | 2019-04-04 | 6.269 | 414,882,674 | -503,716 | 0.83% | 2,600,855,663 |
| 2019-04-08 | 2019-04-03 | 6.269 | 415,386,390 | -1,181,803 | 0.83% | 2,604,013,406 |
| 2019-04-04 | 2019-04-02 | 6.202 | 416,568,193 | -1,031,465 | 0.83% | 2,583,566,836 |
| 2019-04-03 | 2019-04-01 | 6.169 | 417,599,658 | -1,009,063 | 0.83% | 2,576,001,939 |
| 2019-04-02 | 2019-03-29 | 5.951 | 418,608,721 | +2,396,893 | 0.84% | 2,491,253,689 |
| 2019-04-01 | 2019-03-28 | 6.001 | 416,211,828 | +457,019 | 0.83% | 2,497,862,635 |
| 2019-03-29 | 2019-03-27 | 5.985 | 415,754,809 | +686,050 | 0.83% | 2,488,169,677 |
| 2019-03-28 | 2019-03-26 | 5.985 | 415,068,759 | +2,708,012 | 0.83% | 2,484,063,870 |
| 2019-03-27 | 2019-03-25 | 6.001 | 412,360,747 | +2,816,287 | 0.82% | 2,474,750,674 |
| 2019-03-26 | 2019-03-22 | 6.118 | 409,544,460 | +1,149,006 | 0.82% | 2,505,773,580 |
| 2019-03-25 | 2019-03-21 | 6.118 | 408,395,454 | +955,910 | 0.82% | 2,498,743,455 |
| 2019-03-22 | 2019-03-20 | 6.152 | 407,439,544 | +546,089 | 0.81% | 2,506,517,152 |
| 2019-03-21 | 2019-03-19 | 6.219 | 406,893,455 | +350,159 | 0.81% | 2,530,365,916 |
| 2019-03-20 | 2019-03-18 | 6.202 | 406,543,296 | -811,985 | 0.81% | 2,521,392,162 |
| 2019-03-19 | 2019-03-15 | 6.152 | 407,355,281 | -562,303 | 0.81% | 2,505,998,777 |
| 2019-03-18 | 2019-03-14 | 6.118 | 407,917,584 | -35,765 | 0.82% | 2,495,819,636 |
| 2019-03-15 | 2019-03-13 | 6.118 | 407,953,349 | -41,873 | 0.82% | 2,496,038,462 |
| 2019-03-14 | 2019-03-12 | 6.185 | 407,995,222 | -300,831 | 0.82% | 2,523,576,568 |
| 2019-03-13 | 2019-03-11 | 6.085 | 408,296,053 | +184,121 | 0.82% | 2,484,484,263 |
| 2019-03-12 | 2019-03-08 | 6.035 | 408,111,932 | +1,691,088 | 0.82% | 2,462,896,601 |
| 2019-03-11 | 2019-03-07 | 6.202 | 406,420,844 | -630,046 | 0.81% | 2,520,632,712 |
| 2019-03-08 | 2019-03-06 | 6.235 | 407,050,890 | -104,716 | 0.81% | 2,538,149,655 |
| 2019-03-07 | 2019-03-05 | 6.235 | 407,155,606 | +1,336,351 | 0.81% | 2,538,802,607 |
| 2019-03-06 | 2019-03-04 | 6.219 | 405,819,255 | -3,836,861 | 0.81% | 2,523,685,742 |
| 2019-03-05 | 2019-03-01 | 6.135 | 409,656,116 | +432,383 | 0.82% | 2,513,304,983 |
| 2019-03-04 | 2019-02-28 | 6.118 | 409,223,733 | +385,574 | 0.82% | 2,503,811,231 |
| 2019-03-01 | 2019-02-27 | 6.118 | 408,838,159 | -520,906 | 0.82% | 2,501,452,119 |
| 2019-02-28 | 2019-02-26 | 6.219 | 409,359,065 | -424,519 | 0.82% | 2,545,698,912 |
| 2019-02-27 | 2019-02-25 | 6.252 | 409,783,584 | -2,822,642 | 0.82% | 2,562,039,633 |
| 2019-02-26 | 2019-02-22 | 6.035 | 412,606,226 | +610,095 | 0.82% | 2,490,019,017 |
| 2019-02-25 | 2019-02-21 | 6.018 | 411,996,131 | +527,354 | 0.82% | 2,479,449,821 |
| 2019-02-22 | 2019-02-20 | 6.018 | 411,468,777 | -1,070,349 | 0.82% | 2,476,276,131 |
| 2019-02-21 | 2019-02-19 | 5.968 | 412,539,126 | +138,481 | 0.82% | 2,462,028,326 |
| 2019-02-20 | 2019-02-18 | 5.985 | 412,400,645 | -204,764 | 0.82% | 2,468,095,996 |
| 2019-02-19 | 2019-02-15 | 5.884 | 412,605,409 | +2,074,706 | 0.82% | 2,427,936,173 |
| 2019-02-18 | 2019-02-14 | 6.035 | 410,530,703 | +536,310 | 0.82% | 2,477,493,535 |
| 2019-02-15 | 2019-02-13 | 6.035 | 409,994,393 | -1,018,864 | 0.82% | 2,474,256,982 |
| 2019-02-14 | 2019-02-12 | 6.001 | 411,013,257 | -24,044 | 0.82% | 2,466,663,819 |
| 2019-02-13 | 2019-02-11 | 6.001 | 411,037,301 | +288,498 | 0.82% | 2,466,808,117 |
| 2019-02-12 | 2019-02-08 | 6.001 | 410,748,803 | -476,404 | 0.82% | 2,465,076,719 |
| 2019-02-11 | 2019-02-04 | 6.035 | 411,225,207 | +317,030 | 0.82% | 2,481,684,766 |
| 2019-02-08 | 2019-01-31 | 6.052 | 410,908,177 | -3,535,379 | 0.82% | 2,486,640,709 |
| 2019-02-01 | 2019-01-30 | 6.018 | 414,443,556 | -1,005,486 | 0.83% | 2,494,178,764 |
| 2019-01-31 | 2019-01-29 | 6.018 | 415,449,042 | -1,143,194 | 0.83% | 2,500,229,918 |
| 2019-01-30 | 2019-01-28 | 6.018 | 416,592,236 | -2,608,629 | 0.83% | 2,507,109,818 |
| 2019-01-29 | 2019-01-25 | 6.001 | 419,200,865 | -6,479,122 | 0.84% | 2,515,801,106 |
| 2019-01-28 | 2019-01-24 | 5.851 | 425,679,987 | -38,337 | 0.85% | 2,490,640,019 |
| 2019-01-25 | 2019-01-23 | 5.818 | 425,718,324 | +1,530,007 | 0.85% | 2,476,630,818 |
| 2019-01-24 | 2019-01-22 | 5.818 | 424,188,317 | -637,702 | 0.85% | 2,467,729,950 |
| 2019-01-23 | 2019-01-21 | 5.868 | 424,826,019 | -1,103,216 | 0.85% | 2,492,745,318 |
| 2019-01-22 | 2019-01-18 | 5.801 | 425,929,235 | -5,599,045 | 0.85% | 2,470,737,518 |
| 2019-01-21 | 2019-01-17 | 5.767 | 431,528,280 | -342,034 | 0.86% | 2,488,788,792 |
| 2019-01-18 | 2019-01-16 | 5.751 | 431,870,314 | +110,844 | 0.86% | 2,483,541,835 |
| 2019-01-17 | 2019-01-15 | 5.734 | 431,759,470 | -687,677 | 0.86% | 2,475,686,663 |
| 2019-01-16 | 2019-01-14 | 5.650 | 432,447,147 | +3,240,404 | 0.86% | 2,443,483,561 |
| 2019-01-15 | 2019-01-11 | 5.717 | 429,206,743 | -183,032 | 0.86% | 2,453,874,386 |
| 2019-01-14 | 2019-01-10 | 5.717 | 429,389,775 | -916,817 | 0.86% | 2,454,920,822 |
| 2019-01-11 | 2019-01-09 | 5.717 | 430,306,592 | -2,129,658 | 0.86% | 2,460,162,477 |
| 2019-01-10 | 2019-01-08 | 5.650 | 432,436,250 | +76,906 | 0.86% | 2,443,421,989 |
| 2019-01-09 | 2019-01-07 | 5.650 | 432,359,344 | -219,399 | 0.86% | 2,442,987,442 |
| 2019-01-08 | 2019-01-04 | 5.634 | 432,578,743 | -5,393,447 | 0.86% | 2,436,995,685 |
| 2019-01-07 | 2019-01-03 | 5.567 | 437,972,190 | -64,368 | 0.88% | 2,438,094,043 |
| 2019-01-04 | 2019-01-02 | 5.550 | 438,036,558 | +2,788,770 | 0.88% | 2,431,129,686 |
| 2019-01-03 | 2018-12-31 | 5.650 | 435,247,788 | -965,125 | 0.87% | 2,459,308,201 |
| 2019-01-02 | 2018-12-27 | 5.567 | 436,212,913 | +131,717 | 0.87% | 2,428,300,539 |
| 2018-12-28 | 2018-12-24 | 5.567 | 436,081,196 | -590,059 | 0.87% | 2,427,567,299 |
| 2018-12-27 | 2018-12-20 | 5.533 | 436,671,255 | +275,647 | 0.87% | 2,416,252,315 |
| 2018-12-21 | 2018-12-19 | 5.533 | 436,395,608 | +49,650 | 0.87% | 2,414,727,065 |
| 2018-12-20 | 2018-12-18 | 5.500 | 436,345,958 | +596,995 | 0.87% | 2,399,863,499 |
| 2018-12-19 | 2018-12-17 | 5.550 | 435,748,963 | -138,336 | 0.87% | 2,418,433,394 |
| 2018-12-18 | 2018-12-14 | 5.533 | 435,887,299 | -906,561 | 0.87% | 2,411,914,417 |
| 2018-12-17 | 2018-12-13 | 5.600 | 436,793,860 | +967,379 | 0.87% | 2,446,138,353 |
| 2018-12-14 | 2018-12-12 | 5.533 | 435,826,481 | +367,350 | 0.87% | 2,411,577,890 |
| 2018-12-13 | 2018-12-11 | 5.466 | 435,459,131 | +1,945,917 | 0.87% | 2,380,426,845 |
| 2018-12-12 | 2018-12-10 | 5.466 | 433,513,214 | +1,582,492 | 0.87% | 2,369,789,536 |
| 2018-12-11 | 2018-12-07 | 5.533 | 431,930,722 | +1,968,655 | 0.86% | 2,390,021,315 |
| 2018-12-10 | 2018-12-06 | 5.634 | 429,962,067 | +4,528,909 | 0.86% | 2,422,254,258 |
| 2018-12-07 | 2018-12-05 | 5.751 | 425,433,158 | +209,307 | 0.85% | 2,446,523,902 |
| 2018-12-06 | 2018-12-04 | 5.834 | 425,223,851 | +674,644 | 0.85% | 2,480,862,693 |
| 2018-12-05 | 2018-12-03 | 5.851 | 424,549,207 | -3,699,757 | 0.85% | 2,484,023,862 |
| 2018-12-04 | 2018-11-30 | 5.717 | 428,248,964 | -885,805 | 0.86% | 2,448,398,541 |
| 2018-12-03 | 2018-11-29 | 5.734 | 429,134,769 | -184,841 | 0.86% | 2,460,636,762 |
| 2018-11-30 | 2018-11-28 | 5.784 | 429,319,610 | -2,044,285 | 0.86% | 2,483,227,505 |
| 2018-11-29 | 2018-11-27 | 5.734 | 431,363,895 | +1,905,240 | 0.86% | 2,473,418,456 |
| 2018-11-28 | 2018-11-26 | 5.717 | 429,458,655 | -726,982 | 0.86% | 2,455,314,625 |
| 2018-11-27 | 2018-11-23 | 5.634 | 430,185,637 | +1,761,674 | 0.86% | 2,423,513,772 |
| 2018-11-26 | 2018-11-22 | 5.650 | 428,423,963 | +672,367 | 0.86% | 2,420,751,109 |
| 2018-11-23 | 2018-11-21 | 5.650 | 427,751,596 | -38,643 | 0.86% | 2,416,951,991 |
| 2018-11-22 | 2018-11-20 | 5.617 | 427,790,239 | +443,499 | 0.86% | 2,402,867,555 |
| 2018-11-21 | 2018-11-19 | 5.667 | 427,346,740 | -1,916,666 | 0.85% | 2,421,808,385 |
| 2018-11-20 | 2018-11-16 | 5.634 | 429,263,406 | +22,612 | 0.86% | 2,418,318,249 |
| 2018-11-19 | 2018-11-15 | 5.617 | 429,240,794 | +212,601 | 0.86% | 2,411,015,220 |
| 2018-11-16 | 2018-11-14 | 5.567 | 429,028,193 | +238,020 | 0.86% | 2,388,304,796 |
| 2018-11-15 | 2018-11-13 | 5.583 | 428,790,173 | +410,655 | 0.86% | 2,394,147,899 |
| 2018-11-14 | 2018-11-12 | 5.583 | 428,379,518 | +768,767 | 0.86% | 2,391,855,009 |
| 2018-11-13 | 2018-11-09 | 5.600 | 427,610,751 | +7,817,677 | 0.85% | 2,394,710,993 |
| 2018-11-12 | 2018-11-08 | 5.751 | 419,793,074 | +1,168,028 | 0.84% | 2,414,089,664 |
| 2018-11-09 | 2018-11-07 | 5.734 | 418,625,046 | -452,950 | 0.84% | 2,400,374,549 |
| 2018-11-08 | 2018-11-06 | 5.717 | 419,077,996 | +418,327 | 0.84% | 2,395,965,993 |
| 2018-11-07 | 2018-11-05 | 5.701 | 418,659,669 | +806,837 | 0.84% | 2,386,575,565 |
| 2018-11-06 | 2018-11-02 | 5.784 | 417,852,832 | -3,625,653 | 0.84% | 2,416,902,516 |
| 2018-11-05 | 2018-11-01 | 5.634 | 421,478,485 | +380,450 | 0.84% | 2,374,460,756 |
| 2018-11-02 | 2018-10-31 | 5.583 | 421,098,035 | -1,429,918 | 0.84% | 2,351,198,883 |
| 2018-11-01 | 2018-10-30 | 5.517 | 422,527,953 | +66,634 | 0.84% | 2,330,929,137 |
| 2018-10-31 | 2018-10-29 | 5.466 | 422,461,319 | -214,751 | 0.84% | 2,309,374,619 |
| 2018-10-30 | 2018-10-26 | 5.450 | 422,676,070 | -1,072,153 | 0.84% | 2,303,482,652 |
| 2018-10-29 | 2018-10-25 | 5.466 | 423,748,223 | -2,692,993 | 0.85% | 2,316,409,448 |
| 2018-10-26 | 2018-10-24 | 5.466 | 426,441,216 | +293,114 | 0.85% | 2,331,130,630 |
| 2018-10-25 | 2018-10-23 | 5.466 | 426,148,102 | +1,129,865 | 0.85% | 2,329,528,329 |
| 2018-10-24 | 2018-10-22 | 5.583 | 425,018,237 | -2,109,465 | 0.85% | 2,373,087,312 |
| 2018-10-23 | 2018-10-19 | 5.483 | 427,127,702 | -18,430 | 0.85% | 2,342,023,605 |
| 2018-10-22 | 2018-10-18 | 5.400 | 427,146,132 | -717,232 | 0.85% | 2,306,421,540 |
| 2018-10-19 | 2018-10-16 | 5.433 | 427,863,364 | +906,199 | 0.86% | 2,324,599,539 |
| 2018-10-18 | 2018-10-15 | 5.433 | 426,957,165 | +1,013,240 | 0.85% | 2,319,676,122 |
| 2018-10-16 | 2018-10-12 | 5.533 | 425,943,925 | -1,275,165 | 0.85% | 2,356,894,307 |
| 2018-10-15 | 2018-10-11 | 5.466 | 427,219,090 | +4,087,443 | 0.85% | 2,335,382,859 |
| 2018-10-12 | 2018-10-10 | 5.583 | 423,131,647 | +80,516 | 0.85% | 2,362,553,546 |
| 2018-10-11 | 2018-10-09 | 5.567 | 423,051,131 | +266,135 | 0.85% | 2,355,031,817 |
| 2018-10-10 | 2018-10-08 | 5.533 | 422,784,996 | +1,464,193 | 0.85% | 2,339,414,866 |
| 2018-10-09 | 2018-10-05 | 5.567 | 421,320,803 | +1,707,298 | 0.84% | 2,345,399,465 |
| 2018-10-08 | 2018-10-04 | 5.567 | 419,613,505 | +4,114,479 | 0.84% | 2,335,895,316 |
| 2018-10-05 | 2018-10-03 | 5.667 | 415,499,026 | +803,431 | 0.83% | 2,354,666,436 |
| 2018-10-04 | 2018-10-02 | 5.684 | 414,695,595 | -1,161,596 | 0.83% | 2,357,045,815 |
| 2018-10-03 | 2018-09-28 | 5.818 | 415,857,191 | -48,574 | 0.83% | 2,419,263,341 |
| 2018-10-02 | 2018-09-27 | 5.834 | 415,905,765 | -145,313 | 0.83% | 2,426,498,640 |
| 2018-09-28 | 2018-09-26 | 5.834 | 416,051,078 | +39,301 | 0.83% | 2,427,346,433 |
| 2018-09-27 | 2018-09-24 | 5.784 | 416,011,777 | +203,325 | 0.83% | 2,406,253,670 |
| 2018-09-26 | 2018-09-21 | 5.884 | 415,808,452 | -463,256 | 0.83% | 2,446,784,166 |
| 2018-09-24 | 2018-09-20 | 5.734 | 416,271,708 | -110,187 | 0.83% | 2,386,880,630 |
| 2018-09-21 | 2018-09-19 | 5.717 | 416,381,895 | -2,219,291 | 0.83% | 2,380,551,759 |
| 2018-09-20 | 2018-09-18 | 5.684 | 418,601,186 | +199,616 | 0.84% | 2,379,244,404 |
| 2018-09-19 | 2018-09-17 | 5.667 | 418,401,570 | -325,416 | 0.84% | 2,371,115,386 |
| 2018-09-18 | 2018-09-14 | 5.701 | 418,726,986 | +366,034 | 0.84% | 2,386,959,306 |
| 2018-09-17 | 2018-09-13 | 5.684 | 418,360,952 | +35,065 | 0.84% | 2,377,878,963 |
| 2018-09-14 | 2018-09-12 | 5.550 | 418,325,887 | +1,772,919 | 0.84% | 2,321,734,257 |
| 2018-09-13 | 2018-09-11 | 5.617 | 416,552,968 | +883,649 | 0.83% | 2,339,748,598 |
| 2018-09-12 | 2018-09-10 | 5.667 | 415,669,319 | +1,545,485 | 0.83% | 2,355,631,500 |
| 2018-09-11 | 2018-09-07 | 5.734 | 414,123,834 | +58,932 | 0.83% | 2,374,564,830 |
| 2018-09-10 | 2018-09-06 | 5.751 | 414,064,902 | +2,465,076 | 0.83% | 2,381,148,862 |
| 2018-09-07 | 2018-09-05 | 5.801 | 411,599,826 | +3,305,014 | 0.82% | 2,387,615,240 |
| 2018-09-06 | 2018-09-04 | 5.901 | 408,294,812 | +228,509 | 0.82% | 2,409,396,372 |
| 2018-09-05 | 2018-09-03 | 5.884 | 408,066,303 | +535,667 | 0.82% | 2,401,226,247 |
| 2018-09-04 | 2018-08-31 | 5.901 | 407,530,636 | +2,295,440 | 0.81% | 2,404,886,878 |
| 2018-09-03 | 2018-08-30 | 5.968 | 405,235,196 | +197,762 | 0.81% | 2,418,438,564 |
| 2018-08-31 | 2018-08-29 | 6.035 | 405,037,434 | +694,501 | 0.81% | 2,444,342,449 |
| 2018-08-30 | 2018-08-28 | 6.068 | 404,342,933 | +949,001 | 0.81% | 2,453,670,080 |
| 2018-08-29 | 2018-08-27 | 6.018 | 403,393,932 | -1,023,036 | 0.81% | 2,427,680,595 |
| 2018-08-28 | 2018-08-24 | 5.918 | 404,416,968 | +807,559 | 0.81% | 2,393,273,411 |
| 2018-08-27 | 2018-08-23 | 5.935 | 403,609,409 | +320,032 | 0.81% | 2,395,241,569 |
| 2018-08-24 | 2018-08-22 | 5.985 | 403,289,377 | -102,478 | 0.81% | 2,413,567,750 |
| 2018-08-23 | 2018-08-21 | 5.951 | 403,391,855 | +980,101 | 0.81% | 2,400,694,005 |
| 2018-08-22 | 2018-08-20 | 5.951 | 402,411,754 | -1,073,814 | 0.80% | 2,394,861,159 |
| 2018-08-21 | 2018-08-17 | 5.918 | 403,485,568 | +438,474 | 0.81% | 2,387,761,538 |
| 2018-08-20 | 2018-08-16 | 5.884 | 403,047,094 | -254,351 | 0.81% | 2,371,691,203 |
| 2018-08-17 | 2018-08-15 | 5.901 | 403,301,445 | +2,173,980 | 0.81% | 2,379,929,918 |
| 2018-08-16 | 2018-08-14 | 5.951 | 401,127,465 | +614,342 | 0.80% | 2,387,218,008 |
| 2018-08-15 | 2018-08-13 | 5.951 | 400,513,123 | +3,352,680 | 0.80% | 2,383,561,893 |
| 2018-08-14 | 2018-08-10 | 6.052 | 397,160,443 | -60 | 0.79% | 2,403,445,297 |
| 2018-08-13 | 2018-08-09 | 6.102 | 397,160,503 | -352,645 | 0.79% | 2,423,363,718 |
| 2018-08-10 | 2018-08-08 | 6.068 | 397,513,148 | -113,058 | 0.79% | 2,412,224,965 |
| 2018-08-09 | 2018-08-07 | 6.102 | 397,626,206 | -888,674 | 0.79% | 2,426,205,310 |
| 2018-08-08 | 2018-08-06 | 6.035 | 398,514,880 | -835,195 | 0.80% | 2,404,979,778 |
| 2018-08-07 | 2018-08-03 | 6.035 | 399,350,075 | +1,210,618 | 0.80% | 2,410,020,059 |
| 2018-08-06 | 2018-08-02 | 6.035 | 398,139,457 | -73,607 | 0.80% | 2,402,714,154 |
| 2018-08-03 | 2018-08-01 | 6.152 | 398,213,064 | -414,008 | 0.80% | 2,449,757,000 |
| 2018-08-02 | 2018-07-31 | 6.152 | 398,627,072 | -759,773 | 0.80% | 2,452,303,926 |
| 2018-08-01 | 2018-07-30 | 6.185 | 399,386,845 | -529,243 | 0.80% | 2,470,331,095 |
| 2018-07-31 | 2018-07-27 | 6.169 | 399,916,088 | -398,994 | 0.80% | 2,466,919,209 |
| 2018-07-30 | 2018-07-26 | 6.169 | 400,315,082 | -4,731 | 0.80% | 2,469,380,440 |
| 2018-07-27 | 2018-07-25 | 6.169 | 400,319,813 | +795,595 | 0.80% | 2,469,409,624 |
| 2018-07-26 | 2018-07-24 | 6.152 | 399,524,218 | -237,671 | 0.80% | 2,457,823,056 |
| 2018-07-25 | 2018-07-23 | 6.052 | 399,761,889 | -50,214 | 0.80% | 2,419,188,137 |
| 2018-07-24 | 2018-07-20 | 6.035 | 399,812,103 | -85,548 | 0.80% | 2,412,808,331 |
| 2018-07-23 | 2018-07-19 | 5.951 | 399,897,651 | +762,091 | 0.80% | 2,379,899,052 |
| 2018-07-20 | 2018-07-18 | 5.985 | 399,135,560 | +1,001,373 | 0.80% | 2,388,708,382 |
| 2018-07-19 | 2018-07-17 | 5.985 | 398,134,187 | +2,489,961 | 0.80% | 2,382,715,461 |
| 2018-07-18 | 2018-07-16 | 6.052 | 395,644,226 | +1,246,033 | 0.79% | 2,394,269,800 |
| 2018-07-17 | 2018-07-13 | 6.068 | 394,398,193 | +1,152,011 | 0.79% | 2,393,322,516 |
| 2018-07-16 | 2018-07-12 | 6.118 | 393,246,182 | -560,805 | 0.79% | 2,406,053,529 |
| 2018-07-13 | 2018-07-11 | 6.085 | 393,806,987 | -14,956 | 0.79% | 2,396,318,198 |
| 2018-07-12 | 2018-07-10 | 6.202 | 393,821,943 | +56,492 | 0.79% | 2,442,493,998 |
| 2018-07-11 | 2018-07-09 | 6.169 | 393,765,451 | -2,029,852 | 0.79% | 2,428,978,438 |
| 2018-07-10 | 2018-07-06 | 6.135 | 395,795,303 | -388,346 | 0.79% | 2,428,266,706 |
| 2018-07-09 | 2018-07-05 | 6.152 | 396,183,649 | +1,295,195 | 0.79% | 2,437,272,293 |
| 2018-07-06 | 2018-07-04 | 6.827 | 394,888,454 | +2,259,309 | 0.79% | 2,695,885,102 |
| 2018-07-05 | 2018-07-03 | 6.792 | 392,629,145 | +28,273,550 | 0.78% | 2,666,572,506 |
| 2018-07-04 | 2018-06-29 | 6.880 | 364,355,595 | +1,614,843 | 0.77% | 2,506,771,120 |
| 2018-07-03 | 2018-06-28 | 6.774 | 362,740,752 | +701,104 | 0.77% | 2,457,167,494 |
| 2018-06-29 | 2018-06-27 | 6.703 | 362,039,648 | +17,219,426 | 0.77% | 2,426,805,566 |
| 2018-06-28 | 2018-06-26 | 6.827 | 344,820,222 | +2,092,673 | 0.73% | 2,354,071,612 |
| 2018-06-27 | 2018-06-25 | 6.845 | 342,727,549 | +11,579,420 | 0.72% | 2,345,846,650 |
| 2018-06-26 | 2018-06-22 | 6.898 | 331,148,129 | +4,892,457 | 0.70% | 2,284,160,153 |
| 2018-06-25 | 2018-06-21 | 6.933 | 326,255,672 | +3,834,357 | 0.69% | 2,261,954,038 |
| 2018-06-22 | 2018-06-20 | 7.022 | 322,421,315 | +1,866,462 | 0.68% | 2,263,882,540 |
| 2018-06-21 | 2018-06-19 | 7.004 | 320,554,853 | +9,349,202 | 0.68% | 2,245,107,706 |
| 2018-06-20 | 2018-06-15 | 7.251 | 311,205,651 | +2,729,606 | 0.66% | 2,256,685,142 |
| 2018-06-19 | 2018-06-14 | 7.269 | 308,476,045 | +1,208,982 | 0.65% | 2,242,347,436 |
| 2018-06-15 | 2018-06-13 | 7.304 | 307,267,063 | +5,991,550 | 0.65% | 2,244,428,110 |
| 2018-06-14 | 2018-06-12 | 7.411 | 301,275,513 | +184,888 | 0.64% | 2,232,633,803 |
| 2018-06-13 | 2018-06-11 | 7.428 | 301,090,625 | +11,145 | 0.64% | 2,236,588,883 |
| 2018-06-12 | 2018-06-08 | 7.393 | 301,079,480 | +879,771 | 0.64% | 2,225,856,066 |
| 2018-06-11 | 2018-06-07 | 7.517 | 300,199,709 | -585,939 | 0.63% | 2,256,518,172 |
| 2018-06-08 | 2018-06-06 | 7.411 | 300,785,648 | -344,821 | 0.64% | 2,229,003,607 |
| 2018-06-07 | 2018-06-05 | 7.428 | 301,130,469 | -700,897 | 0.64% | 2,236,884,856 |
| 2018-06-06 | 2018-06-04 | 7.411 | 301,831,366 | -607,760 | 0.64% | 2,236,753,010 |
| 2018-06-05 | 2018-06-01 | 7.304 | 302,439,126 | +39,519 | 0.64% | 2,209,162,509 |
| 2018-06-04 | 2018-05-31 | 7.251 | 302,399,607 | +1,223,538 | 0.64% | 2,192,828,755 |
| 2018-06-01 | 2018-05-30 | 7.181 | 301,176,069 | +7,253,477 | 0.64% | 2,162,649,467 |
| 2018-05-31 | 2018-05-29 | 7.304 | 293,922,592 | +4,804,988 | 0.62% | 2,146,953,602 |
| 2018-05-30 | 2018-05-28 | 7.375 | 289,117,604 | +743,088 | 0.61% | 2,132,309,439 |
| 2018-05-29 | 2018-05-25 | 7.322 | 288,374,516 | +629,444 | 0.61% | 2,111,528,065 |
| 2018-05-28 | 2018-05-24 | 7.358 | 287,745,072 | +2,480,717 | 0.61% | 2,117,097,520 |
| 2018-05-25 | 2018-05-23 | 7.322 | 285,264,355 | +6,968,007 | 0.60% | 2,088,754,928 |
| 2018-05-24 | 2018-05-21 | 7.481 | 278,296,348 | +403,131 | 0.59% | 2,082,032,541 |
| 2018-05-23 | 2018-05-18 | 7.446 | 277,893,217 | +334,662 | 0.59% | 2,069,186,711 |
| 2018-05-21 | 2018-05-17 | 7.428 | 277,558,555 | +1,296,074 | 0.59% | 2,061,785,811 |
| 2018-05-18 | 2018-05-16 | 7.517 | 276,262,481 | +752,553 | 0.58% | 2,076,588,651 |
| 2018-05-17 | 2018-05-15 | 7.517 | 275,509,928 | +260,881 | 0.58% | 2,070,931,918 |
| 2018-05-16 | 2018-05-14 | 7.587 | 275,249,047 | -830,362 | 0.58% | 2,088,443,615 |
| 2018-05-15 | 2018-05-11 | 7.481 | 276,079,409 | -1,871,728 | 0.58% | 2,065,446,843 |
| 2018-05-14 | 2018-05-10 | 7.375 | 277,951,137 | +243,513 | 0.59% | 2,049,954,153 |
| 2018-05-11 | 2018-05-09 | 7.358 | 277,707,624 | +727,112 | 0.59% | 2,043,246,538 |
| 2018-05-10 | 2018-05-08 | 7.340 | 276,980,512 | +231,063 | 0.59% | 2,032,997,988 |
| 2018-05-09 | 2018-05-07 | 7.322 | 276,749,449 | +1,018,502 | 0.59% | 2,026,407,314 |
| 2018-05-08 | 2018-05-04 | 7.304 | 275,730,947 | +3,639,122 | 0.58% | 2,014,072,976 |
| 2018-05-07 | 2018-05-03 | 7.375 | 272,091,825 | +1,063,358 | 0.58% | 2,006,740,367 |
| 2018-05-04 | 2018-05-02 | 7.499 | 271,028,467 | +440,348 | 0.57% | 2,032,452,495 |
| 2018-05-03 | 2018-04-30 | 7.605 | 270,588,119 | -2,406,499 | 0.57% | 2,057,864,700 |
| 2018-05-02 | 2018-04-27 | 7.428 | 272,994,618 | +213,100 | 0.58% | 2,027,883,558 |
| 2018-04-30 | 2018-04-26 | 7.375 | 272,781,518 | +137,268 | 0.58% | 2,011,827,013 |
| 2018-04-27 | 2018-04-25 | 7.375 | 272,644,250 | +205,863 | 0.58% | 2,010,814,630 |
| 2018-04-26 | 2018-04-24 | 7.428 | 272,438,387 | -534,934 | 0.58% | 2,023,751,712 |
| 2018-04-25 | 2018-04-23 | 7.304 | 272,973,321 | +602,608 | 0.58% | 1,993,929,935 |
| 2018-04-24 | 2018-04-20 | 7.375 | 272,370,713 | -884,974 | 0.58% | 2,008,797,231 |
| 2018-04-23 | 2018-04-19 | 7.464 | 273,255,687 | -3,558,043 | 0.58% | 2,039,488,677 |
| 2018-04-20 | 2018-04-18 | 7.340 | 276,813,730 | -433,600 | 0.59% | 2,031,773,831 |
| 2018-04-19 | 2018-04-17 | 7.287 | 277,247,330 | +661,296 | 0.59% | 2,020,245,866 |
| 2018-04-18 | 2018-04-16 | 7.340 | 276,586,034 | +2,599,450 | 0.58% | 2,030,102,575 |
| 2018-04-17 | 2018-04-13 | 7.446 | 273,986,584 | +221,056 | 0.58% | 2,040,098,009 |
| 2018-04-16 | 2018-04-12 | 7.464 | 273,765,528 | +792,868 | 0.58% | 2,043,293,959 |
| 2018-04-13 | 2018-04-11 | 7.499 | 272,972,660 | -367,238 | 0.58% | 2,047,032,070 |
| 2018-04-12 | 2018-04-10 | 7.517 | 273,339,898 | -359,938 | 0.58% | 2,054,620,403 |
| 2018-04-11 | 2018-04-09 | 7.411 | 273,699,836 | -330,639 | 0.58% | 2,028,281,355 |
| 2018-04-10 | 2018-04-06 | 7.340 | 274,030,475 | -201,370 | 0.58% | 2,011,345,131 |
| 2018-04-09 | 2018-04-04 | 7.322 | 274,231,845 | +997,487 | 0.58% | 2,007,972,982 |
| 2018-04-06 | 2018-04-03 | 7.534 | 273,234,358 | -1,394,037 | 0.58% | 2,058,659,622 |
| 2018-04-04 | 2018-03-29 | 7.464 | 274,628,395 | -403,877 | 0.58% | 2,049,734,109 |
| 2018-04-03 | 2018-03-28 | 7.464 | 275,032,272 | -373,190 | 0.58% | 2,052,748,511 |
| 2018-03-29 | 2018-03-27 | 7.605 | 275,405,462 | +1,114,272 | 0.58% | 2,094,501,343 |
| 2018-03-28 | 2018-03-26 | 7.481 | 274,291,190 | +367,760 | 0.58% | 2,052,068,550 |
| 2018-03-27 | 2018-03-23 | 7.464 | 273,923,430 | +2,145,291 | 0.58% | 2,044,472,487 |
| 2018-03-26 | 2018-03-22 | 7.587 | 271,778,139 | +303,566 | 0.57% | 2,062,108,209 |
| 2018-03-23 | 2018-03-21 | 7.623 | 271,474,573 | -755,905 | 0.57% | 2,069,407,731 |
| 2018-03-22 | 2018-03-20 | 7.623 | 272,230,478 | +1,621,747 | 0.58% | 2,075,169,875 |
| 2018-03-21 | 2018-03-19 | 7.729 | 270,608,731 | -12,786 | 0.57% | 2,091,524,133 |
| 2018-03-20 | 2018-03-16 | 7.782 | 270,621,517 | +61,731 | 0.57% | 2,105,981,923 |
| 2018-03-19 | 2018-03-15 | 7.800 | 270,559,786 | -252,017 | 0.57% | 2,110,286,762 |
| 2018-03-16 | 2018-03-14 | 7.853 | 270,811,803 | -1,417,988 | 0.57% | 2,126,621,484 |
| 2018-03-15 | 2018-03-13 | 7.853 | 272,229,791 | -16,915 | 0.58% | 2,137,756,611 |
| 2018-03-14 | 2018-03-12 | 7.711 | 272,246,706 | -1,755,995 | 0.58% | 2,099,368,910 |
| 2018-03-13 | 2018-03-09 | 7.499 | 274,002,701 | +252,953 | 0.58% | 2,054,756,386 |
| 2018-03-12 | 2018-03-08 | 7.481 | 273,749,748 | +667,966 | 0.58% | 2,048,017,832 |
| 2018-03-09 | 2018-03-07 | 7.428 | 273,081,782 | -925,695 | 0.58% | 2,028,531,037 |
| 2018-03-08 | 2018-03-06 | 7.517 | 274,007,477 | -49,709 | 0.58% | 2,059,638,409 |
| 2018-03-07 | 2018-03-05 | 7.322 | 274,057,186 | -674,307 | 0.58% | 2,006,694,099 |
| 2018-03-06 | 2018-03-02 | 7.428 | 274,731,493 | +525,879 | 0.58% | 2,040,785,571 |
| 2018-03-05 | 2018-03-01 | 7.499 | 274,205,614 | +3,741,623 | 0.58% | 2,056,278,038 |
| 2018-03-02 | 2018-02-28 | 7.552 | 270,463,991 | +3,248,140 | 0.57% | 2,042,570,078 |
| 2018-03-01 | 2018-02-27 | 7.729 | 267,215,851 | -65,471 | 0.57% | 2,065,300,698 |
| 2018-02-28 | 2018-02-26 | 7.924 | 267,281,322 | -915,930 | 0.57% | 2,117,806,432 |
| 2018-02-27 | 2018-02-23 | 7.835 | 268,197,252 | -1,532,711 | 0.57% | 2,101,346,584 |
| 2018-02-26 | 2018-02-22 | 7.676 | 269,729,963 | +1,654,660 | 0.57% | 2,070,420,507 |
| 2018-02-23 | 2018-02-21 | 7.817 | 268,075,303 | -87,031 | 0.57% | 2,095,649,814 |
| 2018-02-22 | 2018-02-20 | 7.623 | 268,162,334 | +1,140,832 | 0.57% | 2,044,159,057 |
| 2018-02-21 | 2018-02-15 | 7.782 | 267,021,502 | +751,906 | 0.56% | 2,077,966,536 |
| 2018-02-20 | 2018-02-13 | 7.499 | 266,269,596 | -577,257 | 0.56% | 1,996,765,546 |
| 2018-02-14 | 2018-02-12 | 7.375 | 266,846,853 | -3,845,664 | 0.56% | 1,968,057,481 |
| 2018-02-13 | 2018-02-09 | 7.375 | 270,692,517 | -4,680,821 | 0.57% | 1,996,420,146 |
| 2018-02-12 | 2018-02-08 | 7.570 | 275,373,338 | -1,422,201 | 0.58% | 2,084,516,304 |
| 2018-02-09 | 2018-02-07 | 7.605 | 276,795,539 | -1,699,139 | 0.59% | 2,105,073,094 |
| 2018-02-08 | 2018-02-06 | 7.729 | 278,494,678 | +83,073 | 0.59% | 2,152,474,304 |
| 2018-02-07 | 2018-02-05 | 8.224 | 278,411,605 | +282,140 | 0.59% | 2,289,707,070 |
| 2018-02-06 | 2018-02-02 | 8.242 | 278,129,465 | +1,325,441 | 0.59% | 2,292,305,812 |
| 2018-02-05 | 2018-02-01 | 8.277 | 276,804,024 | +354,137 | 0.59% | 2,291,173,042 |
| 2018-02-02 | 2018-01-31 | 8.330 | 276,449,887 | -4,320,746 | 0.58% | 2,302,909,982 |
| 2018-02-01 | 2018-01-30 | 8.189 | 280,770,633 | -2,392,157 | 0.59% | 2,299,176,493 |
| 2018-01-31 | 2018-01-29 | 8.489 | 283,162,790 | -2,717,799 | 0.60% | 2,403,903,659 |
| 2018-01-30 | 2018-01-26 | 8.489 | 285,880,589 | -13,643,580 | 0.60% | 2,426,976,348 |
| 2018-01-29 | 2018-01-25 | 8.118 | 299,524,169 | -5,592,835 | 0.63% | 2,431,555,551 |
| 2018-01-26 | 2018-01-24 | 8.313 | 305,117,004 | -9,024,448 | 0.65% | 2,536,319,190 |
| 2018-01-25 | 2018-01-23 | 8.065 | 314,141,452 | -11,221,801 | 0.66% | 2,533,551,448 |
| 2018-01-24 | 2018-01-22 | 7.782 | 325,363,253 | -5,439,454 | 0.69% | 2,531,983,180 |
| 2018-01-23 | 2018-01-19 | 7.835 | 330,802,707 | -9,077,559 | 0.70% | 2,591,865,252 |
| 2018-01-22 | 2018-01-18 | 7.800 | 339,880,266 | -7,761,315 | 0.72% | 2,650,966,119 |
| 2018-01-19 | 2018-01-17 | 7.623 | 347,641,581 | -7,235,978 | 0.74% | 2,650,016,786 |
| 2018-01-18 | 2018-01-16 | 7.499 | 354,877,559 | -16,545,900 | 0.75% | 2,661,239,936 |
| 2018-01-17 | 2018-01-15 | 7.251 | 371,423,459 | -4,570,017 | 0.79% | 2,693,350,197 |
| 2018-01-16 | 2018-01-12 | 7.269 | 375,993,476 | -17,791,218 | 0.80% | 2,733,139,317 |
| 2018-01-15 | 2018-01-11 | 7.181 | 393,784,694 | -3,098,793 | 0.83% | 2,827,642,519 |
| 2018-01-12 | 2018-01-10 | 7.110 | 396,883,487 | -1,815,582 | 0.84% | 2,821,816,192 |
| 2018-01-11 | 2018-01-09 | 7.057 | 398,699,069 | +353,067 | 0.84% | 2,813,570,201 |
| 2018-01-10 | 2018-01-08 | 7.057 | 398,346,002 | +1,365,516 | 0.84% | 2,811,078,650 |
| 2018-01-09 | 2018-01-05 | 7.110 | 396,980,486 | -1,246,473 | 0.84% | 2,822,505,849 |
| 2018-01-08 | 2018-01-04 | 7.057 | 398,226,959 | +375,944 | 0.84% | 2,810,238,578 |
| 2018-01-05 | 2018-01-03 | 7.004 | 397,851,015 | -2,751,262 | 0.84% | 2,786,475,922 |
| 2018-01-04 | 2018-01-02 | 6.933 | 400,602,277 | -3,333,643 | 0.85% | 2,777,404,398 |
| 2018-01-03 | 2017-12-29 | 6.792 | 403,935,920 | -1,458,289 | 0.85% | 2,743,363,381 |
| 2018-01-02 | 2017-12-28 | 6.739 | 405,394,209 | -41,342 | 0.86% | 2,731,757,566 |
| 2017-12-29 | 2017-12-27 | 6.739 | 405,435,551 | +376,782 | 0.86% | 2,732,036,150 |
| 2017-12-28 | 2017-12-22 | 6.721 | 405,058,769 | +523,395 | 0.86% | 2,722,333,162 |
| 2017-12-27 | 2017-12-21 | 6.703 | 404,535,374 | +384,225 | 0.86% | 2,711,660,733 |
| 2017-12-22 | 2017-12-20 | 6.685 | 404,151,149 | +456,143 | 0.85% | 2,701,937,233 |
| 2017-12-21 | 2017-12-19 | 6.721 | 403,695,006 | -151,474 | 0.85% | 2,713,167,536 |
| 2017-12-20 | 2017-12-18 | 6.703 | 403,846,480 | -2,274,183 | 0.85% | 2,707,042,974 |
| 2017-12-19 | 2017-12-15 | 6.668 | 406,120,663 | +1,585,793 | 0.86% | 2,707,921,529 |
| 2017-12-18 | 2017-12-14 | 6.756 | 404,534,870 | +2,190,672 | 0.86% | 2,733,121,660 |
| 2017-12-15 | 2017-12-13 | 6.756 | 402,344,198 | -950,956 | 0.85% | 2,718,321,025 |
| 2017-12-14 | 2017-12-12 | 6.579 | 403,295,154 | +3,456,958 | 0.85% | 2,653,417,455 |
| 2017-12-13 | 2017-12-11 | 6.650 | 399,838,196 | +1,267,640 | 0.85% | 2,658,959,746 |
| 2017-12-12 | 2017-12-08 | 6.650 | 398,570,556 | +454,756 | 0.84% | 2,650,529,827 |
| 2017-12-11 | 2017-12-07 | 6.632 | 398,115,800 | +37,561 | 0.84% | 2,640,464,420 |
| 2017-12-08 | 2017-12-06 | 6.632 | 398,078,239 | +2,448,640 | 0.84% | 2,640,215,301 |
| 2017-12-07 | 2017-12-05 | 6.756 | 395,629,599 | -215,894 | 0.84% | 2,672,955,799 |
| 2017-12-06 | 2017-12-04 | 6.756 | 395,845,493 | +576,456 | 0.84% | 2,674,414,423 |
| 2017-12-05 | 2017-12-01 | 6.739 | 395,269,037 | -146,661 | 0.84% | 2,663,528,877 |
| 2017-12-04 | 2017-11-30 | 6.703 | 395,415,698 | +393,635 | 0.84% | 2,650,530,189 |
| 2017-12-01 | 2017-11-29 | 6.721 | 395,022,063 | +1,377,269 | 0.84% | 2,654,878,116 |
| 2017-11-30 | 2017-11-28 | 6.739 | 393,644,794 | +638,169 | 0.83% | 2,652,583,881 |
| 2017-11-29 | 2017-11-27 | 6.792 | 393,006,625 | -857,602 | 0.83% | 2,669,136,192 |
| 2017-11-28 | 2017-11-24 | 6.827 | 393,864,227 | -328,558 | 0.83% | 2,688,892,752 |
| 2017-11-27 | 2017-11-23 | 6.756 | 394,192,785 | +156,048 | 0.83% | 2,663,248,385 |
| 2017-11-24 | 2017-11-22 | 6.845 | 394,036,737 | +5,148,257 | 0.83% | 2,697,039,564 |
| 2017-11-23 | 2017-11-21 | 6.756 | 388,888,480 | +1,510,244 | 0.82% | 2,627,411,398 |
| 2017-11-22 | 2017-11-20 | 6.632 | 387,378,236 | +1,915,311 | 0.82% | 2,569,248,569 |
| 2017-11-21 | 2017-11-17 | 6.685 | 385,462,925 | +141,052 | 0.82% | 2,576,997,818 |
| 2017-11-20 | 2017-11-16 | 6.668 | 385,321,873 | +1,143,063 | 0.81% | 2,569,239,860 |
| 2017-11-17 | 2017-11-15 | 6.685 | 384,178,810 | +4,169,968 | 0.81% | 2,568,412,916 |
| 2017-11-16 | 2017-11-14 | 6.739 | 380,008,842 | +697,088 | 0.80% | 2,560,697,726 |
| 2017-11-15 | 2017-11-13 | 6.774 | 379,311,754 | +1,077,605 | 0.80% | 2,569,417,709 |
| 2017-11-14 | 2017-11-10 | 6.774 | 378,234,149 | -592,549 | 0.80% | 2,562,118,126 |
| 2017-11-13 | 2017-11-09 | 6.827 | 378,826,698 | +1,494,358 | 0.80% | 2,586,232,241 |
| 2017-11-10 | 2017-11-08 | 6.774 | 377,332,340 | +557,885 | 0.80% | 2,556,009,368 |
| 2017-11-09 | 2017-11-07 | 6.774 | 376,774,455 | +1,484,725 | 0.80% | 2,552,230,314 |
| 2017-11-08 | 2017-11-06 | 6.756 | 375,289,730 | +407,637 | 0.79% | 2,535,535,416 |
| 2017-11-07 | 2017-11-03 | 6.792 | 374,882,093 | +2,471,953 | 0.79% | 2,546,041,971 |
| 2017-11-06 | 2017-11-02 | 6.809 | 372,410,140 | +6,277,476 | 0.79% | 2,535,840,101 |
| 2017-11-03 | 2017-11-01 | 6.845 | 366,132,664 | +7,315,098 | 0.77% | 2,506,046,233 |
| 2017-11-02 | 2017-10-31 | 6.880 | 358,817,566 | +9,273,223 | 0.76% | 2,468,669,410 |
| 2017-11-01 | 2017-10-30 | 7.128 | 349,544,343 | -960,074 | 0.74% | 2,491,420,092 |
| 2017-10-31 | 2017-10-27 | 7.181 | 350,504,417 | -1,739,384 | 0.74% | 2,516,860,629 |
| 2017-10-30 | 2017-10-26 | 6.968 | 352,243,801 | +3,327,072 | 0.75% | 2,454,591,461 |
| 2017-10-27 | 2017-10-25 | 7.039 | 348,916,729 | +684,027 | 0.74% | 2,456,091,278 |
| 2017-10-26 | 2017-10-24 | 7.022 | 348,232,702 | +1,938,607 | 0.74% | 2,445,117,296 |
| 2017-10-25 | 2017-10-23 | 7.057 | 346,294,095 | +6,264,071 | 0.73% | 2,443,754,757 |
| 2017-10-24 | 2017-10-20 | 7.145 | 340,030,024 | -1,611,108 | 0.72% | 2,429,619,528 |
| 2017-10-23 | 2017-10-19 | 7.057 | 341,641,132 | -286,853 | 0.72% | 2,410,919,370 |
| 2017-10-20 | 2017-10-18 | 7.234 | 341,927,985 | +343,145 | 0.72% | 2,473,418,435 |
| 2017-10-19 | 2017-10-17 | 7.234 | 341,584,840 | +4,619,479 | 0.72% | 2,470,936,213 |
| 2017-10-18 | 2017-10-16 | 7.251 | 336,965,361 | -2,613,670 | 0.71% | 2,443,479,806 |
| 2017-10-17 | 2017-10-13 | 7.163 | 339,579,031 | -4,916 | 0.72% | 2,432,402,977 |
| 2017-10-16 | 2017-10-12 | 7.181 | 339,583,947 | -747,204 | 0.72% | 2,438,444,211 |
| 2017-10-13 | 2017-10-11 | 7.181 | 340,331,151 | +180,465 | 0.72% | 2,443,809,645 |
| 2017-10-12 | 2017-10-10 | 7.163 | 340,150,686 | -578,410 | 0.72% | 2,436,497,739 |
| 2017-10-11 | 2017-10-09 | 7.145 | 340,729,096 | +12,625 | 0.72% | 2,434,614,613 |
| 2017-10-10 | 2017-10-06 | 7.181 | 340,716,471 | -2,741,586 | 0.72% | 2,446,576,505 |
| 2017-10-09 | 2017-10-04 | 7.145 | 343,458,057 | -7,333,361 | 0.73% | 2,454,113,882 |
| 2017-10-06 | 2017-10-03 | 7.145 | 350,791,418 | -6,602,332 | 0.74% | 2,506,513,011 |
| 2017-10-04 | 2017-09-29 | 6.809 | 357,393,750 | +2,133,842 | 0.76% | 2,433,589,491 |
| 2017-10-03 | 2017-09-28 | 6.809 | 355,259,908 | +1,529,423 | 0.75% | 2,419,059,591 |
| 2017-09-29 | 2017-09-27 | 6.933 | 353,730,485 | +334,651 | 0.75% | 2,452,438,893 |
| 2017-09-28 | 2017-09-26 | 6.915 | 353,395,834 | +450,518 | 0.75% | 2,443,868,430 |
| 2017-09-27 | 2017-09-25 | 6.898 | 352,945,316 | +939,453 | 0.75% | 2,434,510,590 |
| 2017-09-26 | 2017-09-22 | 7.022 | 352,005,863 | +2,239 | 0.74% | 2,471,610,561 |
| 2017-09-25 | 2017-09-21 | 7.092 | 352,003,624 | -2,939,884 | 0.74% | 2,496,497,559 |
| 2017-09-22 | 2017-09-20 | 7.057 | 354,943,508 | +580,366 | 0.75% | 2,504,792,598 |
| 2017-09-21 | 2017-09-19 | 7.039 | 354,363,142 | +489,016 | 0.75% | 2,494,429,616 |
| 2017-09-20 | 2017-09-18 | 7.075 | 353,874,126 | +277,797 | 0.75% | 2,503,504,863 |
| 2017-09-19 | 2017-09-15 | 7.057 | 353,596,329 | +396,941 | 0.75% | 2,495,285,722 |
| 2017-09-18 | 2017-09-14 | 7.057 | 353,199,388 | +1,702,800 | 0.75% | 2,492,484,558 |
| 2017-09-15 | 2017-09-13 | 7.110 | 351,496,588 | +150,387 | 0.74% | 2,499,118,245 |
| 2017-09-14 | 2017-09-12 | 7.181 | 351,346,201 | -267,725 | 0.74% | 2,522,905,212 |
| 2017-09-13 | 2017-09-11 | 7.198 | 351,613,926 | -894,145 | 0.74% | 2,531,046,447 |
| 2017-09-12 | 2017-09-08 | 7.110 | 352,508,071 | -601,265 | 0.75% | 2,506,309,824 |
| 2017-09-11 | 2017-09-07 | 7.075 | 353,109,336 | +811,636 | 0.75% | 2,498,094,308 |
| 2017-09-08 | 2017-09-06 | 7.110 | 352,297,700 | -678,962 | 0.75% | 2,504,814,100 |
| 2017-09-07 | 2017-09-05 | 7.163 | 352,976,662 | -1,569,739 | 0.75% | 2,528,370,144 |
| 2017-09-06 | 2017-09-04 | 7.145 | 354,546,401 | -1,862,632 | 0.75% | 2,533,343,525 |
| 2017-09-05 | 2017-09-01 | 7.269 | 356,409,033 | -1,929,081 | 0.75% | 2,590,777,774 |
| 2017-09-04 | 2017-08-31 | 7.287 | 358,338,114 | -2,083,000 | 0.76% | 2,611,138,198 |
| 2017-09-01 | 2017-08-30 | 7.304 | 360,421,114 | -2,214,855 | 0.76% | 2,632,691,157 |
| 2017-08-31 | 2017-08-29 | 7.251 | 362,635,969 | -1,558,304 | 0.77% | 2,629,628,352 |
| 2017-08-30 | 2017-08-28 | 7.269 | 364,194,273 | -12,472,785 | 0.77% | 2,647,369,569 |
| 2017-08-29 | 2017-08-25 | 7.216 | 376,667,058 | -21,318,223 | 0.80% | 2,718,049,999 |
| 2017-08-28 | 2017-08-24 | 6.986 | 397,985,281 | -9,429,674 | 0.84% | 2,780,377,366 |
| 2017-08-25 | 2017-08-22 | 6.915 | 407,414,955 | -1,999,823 | 0.86% | 2,817,431,477 |
| 2017-08-24 | 2017-08-21 | 6.827 | 409,414,778 | -310,638 | 0.87% | 2,795,055,640 |
| 2017-08-22 | 2017-08-18 | 6.809 | 409,725,416 | +968,869 | 0.87% | 2,789,929,781 |
| 2017-08-21 | 2017-08-17 | 6.933 | 408,756,547 | -2,120,369 | 0.86% | 2,833,938,538 |
| 2017-08-18 | 2017-08-16 | 6.986 | 410,876,916 | -2,009,789 | 0.87% | 2,870,440,019 |
| 2017-08-17 | 2017-08-15 | 6.898 | 412,886,705 | -4,023,219 | 0.87% | 2,847,968,255 |
| 2017-08-16 | 2017-08-14 | 6.792 | 416,909,924 | +1,096,769 | 0.88% | 2,831,477,375 |
| 2017-08-15 | 2017-08-11 | 6.685 | 415,813,155 | -1,790,534 | 0.88% | 2,779,903,134 |
| 2017-08-14 | 2017-08-10 | 6.809 | 417,603,689 | -149,723 | 0.88% | 2,843,575,045 |
| 2017-08-11 | 2017-08-09 | 6.951 | 417,753,412 | -774,380 | 0.88% | 2,903,703,008 |
| 2017-08-10 | 2017-08-08 | 7.075 | 418,527,792 | -3,543,068 | 0.89% | 2,960,901,309 |
| 2017-08-09 | 2017-08-07 | 7.075 | 422,070,860 | -6,625,427 | 0.89% | 2,985,966,967 |
| 2017-08-08 | 2017-08-04 | 6.986 | 428,696,287 | -4,781,951 | 0.91% | 2,994,928,482 |
| 2017-08-07 | 2017-08-03 | 6.986 | 433,478,238 | -3,646,534 | 0.92% | 3,028,335,819 |
| 2017-08-04 | 2017-08-02 | 6.986 | 437,124,772 | -2,947,546 | 0.92% | 3,053,810,983 |
| 2017-08-03 | 2017-08-01 | 6.933 | 440,072,318 | -7,229,730 | 0.93% | 3,051,053,031 |
| 2017-08-02 | 2017-07-31 | 6.809 | 447,302,048 | -2,210,496 | 0.95% | 3,045,799,103 |
| 2017-08-01 | 2017-07-28 | 6.703 | 449,512,544 | +595,259 | 0.95% | 3,013,149,387 |
| 2017-07-31 | 2017-07-27 | 6.774 | 448,917,285 | -1,595,666 | 0.95% | 3,040,918,215 |
| 2017-07-28 | 2017-07-26 | 6.756 | 450,512,951 | -833,725 | 0.95% | 3,043,759,132 |
| 2017-07-27 | 2017-07-25 | 6.650 | 451,346,676 | +1,546,168 | 0.95% | 3,001,495,743 |
| 2017-07-26 | 2017-07-24 | 6.650 | 449,800,508 | -357,998 | 0.95% | 2,991,213,587 |
| 2017-07-25 | 2017-07-21 | 6.650 | 450,158,506 | -294,697 | 0.95% | 2,993,594,306 |
| 2017-07-24 | 2017-07-20 | 6.650 | 450,453,203 | +259,408 | 0.95% | 2,995,554,067 |
| 2017-07-21 | 2017-07-19 | 6.668 | 450,193,795 | +288,421 | 0.95% | 3,001,791,292 |
| 2017-07-20 | 2017-07-18 | 6.650 | 449,905,374 | +898,317 | 0.95% | 2,991,910,955 |
| 2017-07-19 | 2017-07-17 | 6.703 | 449,007,057 | +75,402 | 0.95% | 3,009,761,033 |
| 2017-07-18 | 2017-07-14 | 6.721 | 448,931,655 | -1,125,225 | 0.95% | 3,017,195,591 |
| 2017-07-17 | 2017-07-13 | 6.721 | 450,056,880 | -743,977 | 0.95% | 3,024,758,042 |
| 2017-07-14 | 2017-07-12 | 6.632 | 450,800,857 | +2,401,048 | 0.95% | 2,989,892,950 |
| 2017-07-13 | 2017-07-11 | 6.473 | 448,399,809 | -1,532,875 | 0.95% | 2,902,592,994 |
| 2017-07-12 | 2017-07-10 | 6.349 | 449,932,684 | +3,185,716 | 0.95% | 2,856,811,788 |
| 2017-07-11 | 2017-07-07 | 6.385 | 446,746,968 | +3,392,311 | 0.94% | 2,852,387,036 |
| 2017-07-10 | 2017-07-06 | 6.509 | 443,354,657 | +1,926,903 | 0.94% | 2,885,617,291 |
| 2017-07-07 | 2017-07-05 | 7.220 | 441,427,754 | -392,565 | 0.93% | 3,187,174,702 |
| 2017-07-06 | 2017-07-04 | 7.164 | 441,820,319 | +25,871,830 | 0.93% | 3,165,344,061 |
| 2017-07-05 | 2017-07-03 | 7.202 | 415,948,489 | +1,372,312 | 0.93% | 2,995,470,347 |
| 2017-07-04 | 2017-06-30 | 7.127 | 414,576,177 | +1,992,834 | 0.92% | 2,954,728,799 |
| 2017-07-03 | 2017-06-29 | 7.146 | 412,583,343 | +1,427,831 | 0.92% | 2,948,203,270 |
| 2017-06-30 | 2017-06-28 | 7.108 | 411,155,512 | +1,432,881 | 0.91% | 2,922,698,310 |
| 2017-06-29 | 2017-06-27 | 7.127 | 409,722,631 | +115,440 | 0.91% | 2,920,137,057 |
| 2017-06-28 | 2017-06-26 | 7.164 | 409,607,191 | +163,200 | 0.91% | 2,934,558,765 |
| 2017-06-27 | 2017-06-23 | 7.090 | 409,443,991 | +928,064 | 0.91% | 2,902,912,772 |
| 2017-06-26 | 2017-06-22 | 7.071 | 408,515,927 | +590,521 | 0.91% | 2,888,730,977 |
| 2017-06-23 | 2017-06-21 | 7.053 | 407,925,406 | +2,138,463 | 0.91% | 2,876,964,302 |
| 2017-06-22 | 2017-06-20 | 7.108 | 405,786,943 | +262,244 | 0.90% | 2,884,535,846 |
| 2017-06-21 | 2017-06-19 | 7.146 | 405,524,699 | -230,325 | 0.90% | 2,897,764,207 |
| 2017-06-20 | 2017-06-16 | 7.090 | 405,755,024 | +6,150 | 0.90% | 2,876,758,403 |
| 2017-06-19 | 2017-06-15 | 7.034 | 405,748,874 | +3,895,146 | 0.90% | 2,854,063,502 |
| 2017-06-16 | 2017-06-14 | 7.127 | 401,853,728 | +826,014 | 0.89% | 2,864,054,543 |
| 2017-06-15 | 2017-06-13 | 7.127 | 401,027,714 | +513,249 | 0.89% | 2,858,167,452 |
| 2017-06-14 | 2017-06-12 | 7.108 | 400,514,465 | +957,297 | 0.89% | 2,847,056,444 |
| 2017-06-13 | 2017-06-09 | 7.220 | 399,557,168 | +1,455,991 | 0.89% | 2,884,862,780 |
| 2017-06-12 | 2017-06-08 | 7.239 | 398,101,177 | -160,839 | 0.89% | 2,881,758,426 |
| 2017-06-09 | 2017-06-07 | 7.239 | 398,262,016 | -322,703 | 0.89% | 2,882,922,701 |
| 2017-06-08 | 2017-06-06 | 7.295 | 398,584,719 | +254,774 | 0.89% | 2,907,510,022 |
| 2017-06-07 | 2017-06-05 | 7.295 | 398,329,945 | +965,338 | 0.89% | 2,905,651,552 |
| 2017-06-06 | 2017-06-02 | 7.369 | 397,364,607 | -1,431,765 | 0.88% | 2,928,187,463 |
| 2017-06-05 | 2017-06-01 | 7.313 | 398,796,372 | +35,359 | 0.89% | 2,916,474,999 |
| 2017-06-02 | 2017-05-31 | 7.257 | 398,761,013 | -1,005,666 | 0.89% | 2,893,955,218 |
| 2017-06-01 | 2017-05-29 | 7.257 | 399,766,679 | -322,916 | 0.89% | 2,901,253,705 |
| 2017-05-31 | 2017-05-26 | 7.239 | 400,089,595 | -39,605 | 0.89% | 2,896,152,104 |
| 2017-05-29 | 2017-05-25 | 7.220 | 400,129,200 | -271,173 | 0.89% | 2,888,992,937 |
| 2017-05-26 | 2017-05-24 | 7.183 | 400,400,373 | -23,709 | 0.89% | 2,876,049,039 |
| 2017-05-25 | 2017-05-23 | 7.183 | 400,424,082 | -271,370 | 0.89% | 2,876,219,339 |
| 2017-05-24 | 2017-05-22 | 7.220 | 400,695,452 | -1,005,664 | 0.89% | 2,893,081,362 |
| 2017-05-23 | 2017-05-19 | 7.164 | 401,701,116 | +361,622 | 0.89% | 2,877,917,079 |
| 2017-05-22 | 2017-05-18 | 7.183 | 401,339,494 | -935,721 | 0.89% | 2,882,794,682 |
| 2017-05-19 | 2017-05-17 | 7.257 | 402,275,215 | -4,172,067 | 0.90% | 2,919,459,073 |
| 2017-05-18 | 2017-05-16 | 7.276 | 406,447,282 | -1,534,372 | 0.90% | 2,957,300,725 |
| 2017-05-17 | 2017-05-15 | 7.239 | 407,981,654 | -3,960,908 | 0.91% | 2,953,280,816 |
| 2017-05-16 | 2017-05-12 | 7.071 | 411,942,562 | -2,231,352 | 0.92% | 2,912,961,677 |
| 2017-05-15 | 2017-05-11 | 7.034 | 414,173,914 | +29,986 | 0.92% | 2,913,325,772 |
| 2017-05-12 | 2017-05-10 | 7.053 | 414,143,928 | -1,847,262 | 0.92% | 2,920,821,502 |
| 2017-05-11 | 2017-05-09 | 6.960 | 415,991,190 | -232,104 | 0.93% | 2,895,144,495 |
| 2017-05-10 | 2017-05-08 | 6.885 | 416,223,294 | +630,083 | 0.93% | 2,865,778,464 |
| 2017-05-09 | 2017-05-05 | 6.848 | 415,593,211 | +2,489,350 | 0.92% | 2,845,972,976 |
| 2017-05-08 | 2017-05-04 | 6.922 | 413,103,861 | +1,026,555 | 0.92% | 2,859,675,158 |
| 2017-05-05 | 2017-05-02 | 6.978 | 412,077,306 | -153,430 | 0.92% | 2,875,573,509 |
| 2017-05-04 | 2017-04-28 | 7.015 | 412,230,736 | -60,422 | 0.92% | 2,891,986,283 |
| 2017-05-02 | 2017-04-27 | 7.034 | 412,291,158 | -859,815 | 0.92% | 2,900,082,346 |
| 2017-04-28 | 2017-04-26 | 7.053 | 413,150,973 | -379,525 | 0.92% | 2,913,818,515 |
| 2017-04-27 | 2017-04-25 | 7.015 | 413,530,498 | -2,877,236 | 0.92% | 2,901,104,705 |
| 2017-04-26 | 2017-04-24 | 6.885 | 416,407,734 | -211,779 | 0.93% | 2,867,048,370 |
| 2017-04-25 | 2017-04-21 | 6.848 | 416,619,513 | +170,832 | 0.93% | 2,853,001,069 |
| 2017-04-24 | 2017-04-20 | 6.792 | 416,448,681 | +721,169 | 0.93% | 2,828,582,591 |
| 2017-04-21 | 2017-04-19 | 6.755 | 415,727,512 | +1,139,827 | 0.93% | 2,808,212,059 |
| 2017-04-20 | 2017-04-18 | 6.792 | 414,587,685 | +1,942,786 | 0.92% | 2,815,942,424 |
| 2017-04-19 | 2017-04-13 | 6.904 | 412,644,899 | +458,435 | 0.92% | 2,848,819,276 |
| 2017-04-18 | 2017-04-12 | 6.904 | 412,186,464 | +966,647 | 0.92% | 2,845,654,331 |
| 2017-04-13 | 2017-04-11 | 6.867 | 411,219,817 | +3,980,679 | 0.92% | 2,823,676,311 |
| 2017-04-12 | 2017-04-10 | 6.941 | 407,239,138 | +350,694 | 0.91% | 2,826,655,293 |
| 2017-04-11 | 2017-04-07 | 6.941 | 406,888,444 | +3,727,878 | 0.91% | 2,824,221,119 |
| 2017-04-10 | 2017-04-06 | 6.960 | 403,160,566 | +3,076,527 | 0.90% | 2,805,848,108 |
| 2017-04-07 | 2017-04-05 | 7.015 | 400,084,039 | +5,759,982 | 0.89% | 2,806,771,673 |
| 2017-04-06 | 2017-04-03 | 7.071 | 394,324,057 | +1,867,194 | 0.88% | 2,788,376,274 |
| 2017-04-05 | 2017-03-31 | 7.183 | 392,456,863 | +1,921,151 | 0.87% | 2,818,991,339 |
| 2017-04-03 | 2017-03-30 | 7.257 | 390,535,712 | +73,953 | 0.87% | 2,834,261,185 |
| 2017-03-31 | 2017-03-29 | 7.313 | 390,461,759 | -702,361 | 0.87% | 2,855,522,362 |
| 2017-03-30 | 2017-03-28 | 7.276 | 391,164,120 | +580 | 0.87% | 2,846,100,803 |
| 2017-03-29 | 2017-03-27 | 7.202 | 391,163,540 | +2,036,826 | 0.87% | 2,816,980,506 |
| 2017-03-28 | 2017-03-24 | 7.295 | 389,126,714 | -85,177 | 0.87% | 2,838,517,803 |
| 2017-03-27 | 2017-03-23 | 7.332 | 389,211,891 | +718,537 | 0.87% | 2,853,624,537 |
| 2017-03-24 | 2017-03-22 | 7.313 | 388,493,354 | +2,053,146 | 0.86% | 2,841,127,035 |
| 2017-03-23 | 2017-03-21 | 7.425 | 386,440,208 | -605,112 | 0.86% | 2,869,258,730 |
| 2017-03-22 | 2017-03-20 | 7.388 | 387,045,320 | +200,551 | 0.86% | 2,859,346,823 |
| 2017-03-21 | 2017-03-17 | 7.388 | 386,844,769 | -3,072,221 | 0.86% | 2,857,865,226 |
| 2017-03-20 | 2017-03-16 | 7.443 | 389,916,990 | -3,318,133 | 0.87% | 2,902,329,121 |
| 2017-03-17 | 2017-03-15 | 7.239 | 393,235,123 | -767,180 | 0.88% | 2,846,534,234 |
| 2017-03-16 | 2017-03-14 | 7.313 | 394,002,303 | -1,824,476 | 0.88% | 2,881,415,045 |
| 2017-03-15 | 2017-03-13 | 7.257 | 395,826,779 | -2,660,100 | 0.88% | 2,872,660,403 |
| 2017-03-14 | 2017-03-10 | 7.034 | 398,486,879 | +746,879 | 0.89% | 2,802,982,166 |
| 2017-03-13 | 2017-03-09 | 7.034 | 397,740,000 | +486,762 | 0.89% | 2,797,728,571 |
| 2017-03-10 | 2017-03-08 | 7.127 | 397,253,238 | -443,359 | 0.88% | 2,831,266,358 |
| 2017-03-09 | 2017-03-07 | 7.108 | 397,696,597 | -143,451 | 0.89% | 2,827,025,634 |
| 2017-03-08 | 2017-03-06 | 7.090 | 397,840,048 | +1,999,551 | 0.89% | 2,820,642,095 |
| 2017-03-07 | 2017-03-03 | 7.053 | 395,840,497 | +3,910 | 0.88% | 2,791,733,397 |
| 2017-03-06 | 2017-03-02 | 7.183 | 395,836,587 | +662,434 | 0.88% | 2,843,267,670 |
| 2017-03-03 | 2017-03-01 | 7.257 | 395,174,153 | +1,977,744 | 0.88% | 2,867,924,056 |
| 2017-03-02 | 2017-02-28 | 7.313 | 393,196,409 | -89,797 | 0.87% | 2,875,521,386 |
| 2017-03-01 | 2017-02-27 | 7.313 | 393,286,206 | +633,965 | 0.88% | 2,876,178,089 |
| 2017-02-28 | 2017-02-24 | 7.388 | 392,652,241 | +90,507 | 0.87% | 2,900,768,669 |
| 2017-02-27 | 2017-02-23 | 7.518 | 392,561,734 | -2,221,184 | 0.87% | 2,951,235,302 |
| 2017-02-24 | 2017-02-22 | 7.481 | 394,782,918 | -2,094,826 | 0.88% | 2,953,241,173 |
| 2017-02-23 | 2017-02-21 | 7.350 | 396,877,744 | -4,446,920 | 0.88% | 2,917,214,407 |
| 2017-02-22 | 2017-02-20 | 7.462 | 401,324,664 | -87,703 | 0.89% | 2,994,709,720 |
| 2017-02-21 | 2017-02-17 | 7.350 | 401,412,367 | -3,014,525 | 0.89% | 2,950,545,748 |
| 2017-02-20 | 2017-02-16 | 7.499 | 404,426,892 | -8,467,792 | 0.90% | 3,032,910,403 |
| 2017-02-17 | 2017-02-15 | 7.388 | 412,894,684 | -8,983,377 | 0.92% | 3,050,312,306 |
| 2017-02-16 | 2017-02-14 | 7.108 | 421,878,061 | -3,031,910 | 0.94% | 2,998,919,533 |
| 2017-02-15 | 2017-02-13 | 7.071 | 424,909,971 | -3,594,250 | 0.95% | 3,004,657,872 |
| 2017-02-14 | 2017-02-10 | 6.960 | 428,504,221 | -6,120,335 | 0.95% | 2,982,230,553 |
| 2017-02-13 | 2017-02-09 | 6.922 | 434,624,556 | -4,600,266 | 0.97% | 3,008,650,277 |
| 2017-02-10 | 2017-02-08 | 6.755 | 439,224,822 | -638,569 | 0.98% | 2,966,934,846 |
| 2017-02-09 | 2017-02-07 | 6.606 | 439,863,391 | -287,506 | 0.98% | 2,905,766,281 |
| 2017-02-08 | 2017-02-06 | 6.587 | 440,150,897 | -135,106 | 0.98% | 2,899,474,957 |
| 2017-02-07 | 2017-02-03 | 6.513 | 440,286,003 | -59,866 | 0.98% | 2,867,592,476 |
| 2017-02-06 | 2017-02-02 | 6.532 | 440,345,869 | +43,854 | 0.98% | 2,876,176,620 |
| 2017-02-03 | 2017-02-01 | 6.550 | 440,302,015 | +215,382 | 0.98% | 2,884,083,601 |
| 2017-02-02 | 2017-01-27 | 6.587 | 440,086,633 | -2,566,067 | 0.98% | 2,899,051,620 |
| 2017-02-01 | 2017-01-25 | 6.532 | 442,652,700 | +60,617 | 0.99% | 2,891,243,988 |
| 2017-01-26 | 2017-01-24 | 6.569 | 442,592,083 | -250,374 | 0.98% | 2,907,320,129 |
| 2017-01-25 | 2017-01-23 | 6.550 | 442,842,457 | -1,017,166 | 0.99% | 2,900,724,105 |
| 2017-01-24 | 2017-01-20 | 6.532 | 443,859,623 | -186,582 | 0.99% | 2,899,127,164 |
| 2017-01-23 | 2017-01-19 | 6.606 | 444,046,205 | -292,982 | 0.99% | 2,933,398,223 |
| 2017-01-20 | 2017-01-18 | 6.587 | 444,339,187 | -94,805 | 0.99% | 2,927,065,136 |
| 2017-01-19 | 2017-01-17 | 6.532 | 444,433,992 | -455,535 | 0.99% | 2,902,878,730 |
| 2017-01-18 | 2017-01-16 | 6.513 | 444,889,527 | -89,045 | 0.99% | 2,897,575,330 |
| 2017-01-17 | 2017-01-13 | 6.587 | 444,978,572 | -671,031 | 0.99% | 2,931,277,057 |
| 2017-01-16 | 2017-01-12 | 6.550 | 445,649,603 | -1,413,549 | 0.99% | 2,919,111,583 |
| 2017-01-13 | 2017-01-11 | 6.569 | 447,063,152 | -545,509 | 0.99% | 2,936,689,902 |
| 2017-01-12 | 2017-01-10 | 6.532 | 447,608,661 | -1,007,059 | 1.00% | 2,923,614,496 |
| 2017-01-11 | 2017-01-09 | 6.513 | 448,615,720 | -734,779 | 1.00% | 2,921,844,107 |
| 2017-01-10 | 2017-01-06 | 6.550 | 449,350,499 | -566,136 | 1.00% | 2,943,353,338 |
| 2017-01-09 | 2017-01-05 | 6.513 | 449,916,635 | -1,015,606 | 1.00% | 2,930,316,995 |
| 2017-01-06 | 2017-01-04 | 6.439 | 450,932,241 | -306,847 | 1.00% | 2,903,366,727 |
| 2017-01-05 | 2017-01-03 | 6.476 | 451,239,088 | -615,881 | 1.00% | 2,922,136,274 |
| 2017-01-04 | 2016-12-30 | 6.401 | 451,854,969 | -1,042,850 | 1.01% | 2,892,490,984 |
| 2017-01-03 | 2016-12-29 | 6.327 | 452,897,819 | +184,807 | 1.01% | 2,865,455,412 |
| 2016-12-30 | 2016-12-28 | 6.308 | 452,713,012 | -1,730,370 | 1.01% | 2,855,861,779 |
| 2016-12-29 | 2016-12-23 | 6.234 | 454,443,382 | +376,116 | 1.01% | 2,832,951,236 |
| 2016-12-28 | 2016-12-22 | 6.253 | 454,067,266 | +1,999,824 | 1.01% | 2,839,056,141 |
| 2016-12-23 | 2016-12-21 | 6.290 | 452,067,442 | +1,567,734 | 1.01% | 2,843,376,955 |
| 2016-12-22 | 2016-12-20 | 6.290 | 450,499,708 | +864,813 | 1.00% | 2,833,516,349 |
| 2016-12-21 | 2016-12-19 | 6.364 | 449,634,895 | +1,353,004 | 1.00% | 2,861,545,285 |
| 2016-12-20 | 2016-12-16 | 6.439 | 448,281,891 | +455,692 | 1.00% | 2,886,302,216 |
| 2016-12-19 | 2016-12-15 | 6.420 | 447,826,199 | +1,989,083 | 1.00% | 2,875,034,769 |
| 2016-12-16 | 2016-12-14 | 6.550 | 445,837,116 | -376,224 | 0.99% | 2,920,339,838 |
| 2016-12-15 | 2016-12-13 | 6.550 | 446,213,340 | -131,039 | 0.99% | 2,922,804,195 |
| 2016-12-14 | 2016-12-12 | 6.587 | 446,344,379 | -1,087,620 | 0.99% | 2,940,274,251 |
| 2016-12-13 | 2016-12-09 | 6.699 | 447,431,999 | -467,795 | 1.00% | 2,997,395,492 |
| 2016-12-12 | 2016-12-08 | 6.699 | 447,899,794 | -3,224,032 | 1.00% | 3,000,529,302 |
| 2016-12-09 | 2016-12-07 | 6.625 | 451,123,826 | -416,473 | 1.00% | 2,988,548,248 |
| 2016-12-08 | 2016-12-06 | 6.587 | 451,540,299 | -918,662 | 1.00% | 2,974,502,149 |
| 2016-12-07 | 2016-12-05 | 6.550 | 452,458,961 | +174,113 | 1.01% | 2,963,714,508 |
| 2016-12-06 | 2016-12-02 | 6.587 | 452,284,848 | -384,642 | 1.01% | 2,979,406,833 |
| 2016-12-05 | 2016-12-01 | 6.625 | 452,669,490 | -1,055,962 | 1.01% | 2,998,787,768 |
| 2016-12-02 | 2016-11-30 | 6.569 | 453,725,452 | -1,129,460 | 1.01% | 2,980,453,538 |
| 2016-12-01 | 2016-11-29 | 6.532 | 454,854,912 | +532,441 | 1.01% | 2,970,944,332 |
| 2016-11-30 | 2016-11-28 | 6.587 | 454,322,471 | -3,622,173 | 1.01% | 2,992,829,586 |
| 2016-11-29 | 2016-11-25 | 6.513 | 457,944,644 | -1,331,296 | 1.02% | 2,982,603,596 |
| 2016-11-28 | 2016-11-24 | 6.439 | 459,275,940 | +51,964 | 1.02% | 2,957,088,363 |
| 2016-11-25 | 2016-11-23 | 6.439 | 459,223,976 | -1,981,446 | 1.02% | 2,956,753,789 |
| 2016-11-24 | 2016-11-22 | 6.383 | 461,205,422 | -495,212 | 1.03% | 2,943,764,293 |
| 2016-11-23 | 2016-11-21 | 6.253 | 461,700,634 | +361,123 | 1.03% | 2,886,783,784 |
| 2016-11-22 | 2016-11-18 | 6.253 | 461,339,511 | +1,359,046 | 1.03% | 2,884,525,862 |
| 2016-11-21 | 2016-11-17 | 6.253 | 459,980,465 | +1,631,501 | 1.02% | 2,876,028,425 |
| 2016-11-18 | 2016-11-16 | 6.253 | 458,348,964 | +1,780,840 | 1.02% | 2,865,827,463 |
| 2016-11-17 | 2016-11-15 | 6.308 | 456,568,124 | +1,201,072 | 1.02% | 2,880,181,087 |
| 2016-11-16 | 2016-11-14 | 6.290 | 455,367,052 | +2,517,691 | 1.01% | 2,864,130,573 |
| 2016-11-15 | 2016-11-11 | 6.364 | 452,849,361 | +3,770,452 | 1.01% | 2,882,002,638 |
| 2016-11-14 | 2016-11-10 | 6.439 | 449,078,909 | -1,943,777 | 1.00% | 2,891,433,886 |
| 2016-11-11 | 2016-11-09 | 6.327 | 451,022,686 | +8,393,097 | 1.00% | 2,853,591,566 |
| 2016-11-10 | 2016-11-08 | 6.550 | 442,629,589 | -659,425 | 0.98% | 2,899,329,768 |
| 2016-11-09 | 2016-11-07 | 6.476 | 443,289,014 | +232,894 | 0.99% | 2,870,653,147 |
| 2016-11-08 | 2016-11-04 | 6.401 | 443,056,120 | +419,313 | 0.99% | 2,836,166,293 |
| 2016-11-07 | 2016-11-03 | 6.401 | 442,636,807 | -300,022 | 0.99% | 2,833,482,115 |
| 2016-11-04 | 2016-11-02 | 6.420 | 442,936,829 | +750,190 | 0.99% | 2,843,645,117 |
| 2016-11-03 | 2016-11-01 | 6.550 | 442,186,639 | -785,711 | 0.98% | 2,896,428,340 |
| 2016-11-02 | 2016-10-31 | 6.476 | 442,972,350 | -81,152 | 0.99% | 2,868,602,492 |
| 2016-11-01 | 2016-10-28 | 6.401 | 443,053,502 | +1,305,308 | 0.99% | 2,836,149,534 |
| 2016-10-31 | 2016-10-27 | 6.476 | 441,748,194 | +1,364,413 | 0.98% | 2,860,675,097 |
| 2016-10-28 | 2016-10-26 | 6.550 | 440,383,781 | +243,328 | 0.98% | 2,884,619,188 |
| 2016-10-27 | 2016-10-25 | 6.643 | 440,140,453 | -936,770 | 0.98% | 2,923,977,396 |
| 2016-10-26 | 2016-10-24 | 6.662 | 441,077,223 | -2,737,783 | 0.98% | 2,938,408,469 |
| 2016-10-25 | 2016-10-20 | 6.476 | 443,815,006 | -63,794 | 0.99% | 2,874,059,368 |
| 2016-10-24 | 2016-10-19 | 6.457 | 443,878,800 | +143,580 | 0.99% | 2,866,212,507 |
| 2016-10-20 | 2016-10-18 | 6.513 | 443,735,220 | -554,336 | 0.99% | 2,890,057,303 |
| 2016-10-19 | 2016-10-17 | 6.364 | 444,289,556 | -392,517 | 0.99% | 2,827,526,729 |
| 2016-10-18 | 2016-10-14 | 6.401 | 444,682,073 | -223,410 | 0.99% | 2,846,574,620 |
| 2016-10-17 | 2016-10-13 | 6.346 | 444,905,483 | +1,362,056 | 0.99% | 2,823,167,499 |
| 2016-10-14 | 2016-10-12 | 6.457 | 443,543,427 | +2,876,084 | 0.99% | 2,864,046,938 |
| 2016-10-13 | 2016-10-11 | 6.643 | 440,667,343 | +1,016,356 | 0.98% | 2,927,477,675 |
| 2016-10-12 | 2016-10-07 | 6.755 | 439,650,987 | -166,162 | 0.98% | 2,969,813,563 |
| 2016-10-11 | 2016-10-06 | 6.774 | 439,817,149 | -1,541,059 | 0.98% | 2,979,120,373 |
| 2016-10-07 | 2016-10-05 | 6.699 | 441,358,208 | -313,350 | 0.98% | 2,956,706,507 |
| 2016-10-06 | 2016-10-04 | 6.699 | 441,671,558 | -410,896 | 0.98% | 2,958,805,673 |
| 2016-10-05 | 2016-10-03 | 6.606 | 442,082,454 | -247,555 | 0.98% | 2,920,425,556 |
| 2016-10-04 | 2016-09-30 | 6.587 | 442,330,009 | +889,103 | 0.98% | 2,913,829,763 |
| 2016-10-03 | 2016-09-29 | 6.718 | 441,440,906 | -426,365 | 0.98% | 2,965,475,123 |
| 2016-09-30 | 2016-09-28 | 6.736 | 441,867,271 | -381,010 | 0.98% | 2,976,561,869 |
| 2016-09-29 | 2016-09-27 | 6.699 | 442,248,281 | -800,625 | 0.98% | 2,962,669,203 |
| 2016-09-28 | 2016-09-26 | 6.569 | 443,048,906 | -154,118 | 0.99% | 2,910,320,930 |
| 2016-09-27 | 2016-09-23 | 6.643 | 443,203,024 | -40,905 | 0.99% | 2,944,322,920 |
| 2016-09-26 | 2016-09-22 | 6.755 | 443,243,929 | +685,688 | 0.99% | 2,994,083,650 |
| 2016-09-23 | 2016-09-21 | 6.829 | 442,558,241 | -810,193 | 0.98% | 3,022,393,491 |
| 2016-09-22 | 2016-09-20 | 6.736 | 443,368,434 | -585,266 | 0.99% | 2,986,674,192 |
| 2016-09-21 | 2016-09-19 | 6.718 | 443,953,700 | -2,023,686 | 0.99% | 2,982,355,362 |
| 2016-09-20 | 2016-09-15 | 6.606 | 445,977,386 | -222,613 | 0.99% | 2,946,155,731 |
| 2016-09-19 | 2016-09-14 | 6.569 | 446,199,999 | -1,486,195 | 0.99% | 2,931,019,981 |
| 2016-09-15 | 2016-09-13 | 6.550 | 447,686,194 | +1,294,608 | 1.00% | 2,932,451,742 |
| 2016-09-14 | 2016-09-12 | 6.625 | 446,391,586 | -2,641,457 | 0.99% | 2,957,198,701 |
| 2016-09-13 | 2016-09-09 | 6.922 | 449,033,043 | -2,931,843 | 1.00% | 3,108,391,762 |
| 2016-09-12 | 2016-09-08 | 6.885 | 451,964,886 | -1,480,534 | 1.01% | 3,111,866,288 |
| 2016-09-09 | 2016-09-07 | 6.885 | 453,445,420 | -1,260,796 | 1.01% | 3,122,060,053 |
| 2016-09-08 | 2016-09-06 | 6.885 | 454,706,216 | -3,060,575 | 1.01% | 3,130,740,879 |
| 2016-09-07 | 2016-09-05 | 6.792 | 457,766,791 | -3,531,420 | 1.02% | 3,109,221,459 |
| 2016-09-06 | 2016-09-02 | 6.643 | 461,298,211 | -1,708,796 | 1.03% | 3,064,534,361 |
| 2016-09-05 | 2016-09-01 | 6.606 | 463,007,007 | -4,803,137 | 1.03% | 3,058,654,519 |
| 2016-09-02 | 2016-08-31 | 6.494 | 467,810,144 | -2,673,548 | 1.04% | 3,038,152,507 |
| 2016-09-01 | 2016-08-30 | 6.420 | 470,483,692 | -1,126,692 | 1.05% | 3,020,495,397 |
| 2016-08-31 | 2016-08-29 | 6.327 | 471,610,384 | -360,807 | 1.05% | 2,983,848,609 |
| 2016-08-30 | 2016-08-26 | 6.346 | 471,971,191 | +61,908 | 1.05% | 2,994,914,151 |
| 2016-08-29 | 2016-08-25 | 6.346 | 471,909,283 | +29,796 | 1.05% | 2,994,521,312 |
| 2016-08-26 | 2016-08-24 | 6.346 | 471,879,487 | +25,108 | 1.05% | 2,994,332,240 |
| 2016-08-25 | 2016-08-23 | 6.457 | 471,854,379 | -1,745,053 | 1.05% | 3,046,856,310 |
| 2016-08-24 | 2016-08-22 | 6.420 | 473,599,432 | -583,996 | 1.05% | 3,040,498,382 |
| 2016-08-23 | 2016-08-19 | 6.420 | 474,183,428 | -1,799,107 | 1.06% | 3,044,247,624 |
| 2016-08-22 | 2016-08-18 | 6.457 | 475,982,535 | -1,516,198 | 1.06% | 3,073,512,623 |
| 2016-08-19 | 2016-08-17 | 6.439 | 477,498,733 | -1,271,294 | 1.06% | 3,074,417,412 |
| 2016-08-18 | 2016-08-16 | 6.457 | 478,770,027 | -1,596,263 | 1.07% | 3,091,512,006 |
| 2016-08-17 | 2016-08-15 | 6.476 | 480,366,290 | -3,715,466 | 1.07% | 3,110,758,350 |
| 2016-08-16 | 2016-08-12 | 6.327 | 484,081,756 | -2,194,181 | 1.08% | 3,062,754,179 |
| 2016-08-15 | 2016-08-11 | 6.271 | 486,275,937 | +111,338 | 1.08% | 3,049,489,828 |
| 2016-08-12 | 2016-08-10 | 6.141 | 486,164,599 | -410,100 | 1.08% | 2,985,463,599 |
| 2016-08-11 | 2016-08-09 | 6.159 | 486,574,699 | -938,064 | 1.08% | 2,997,036,452 |
| 2016-08-10 | 2016-08-08 | 6.159 | 487,512,763 | -2,061,277 | 1.08% | 3,002,814,418 |
| 2016-08-09 | 2016-08-05 | 6.085 | 489,574,040 | -2,010,421 | 1.09% | 2,979,069,549 |
| 2016-08-08 | 2016-08-04 | 5.992 | 491,584,461 | +56,371 | 1.09% | 2,945,564,430 |
| 2016-08-05 | 2016-08-03 | 5.992 | 491,528,090 | +23,914 | 1.09% | 2,945,226,657 |
| 2016-08-04 | 2016-08-01 | 6.066 | 491,504,176 | -4,445,786 | 1.09% | 2,981,668,251 |
| 2016-08-03 | 2016-07-29 | 5.936 | 495,949,962 | -769,503 | 1.10% | 2,944,035,572 |
| 2016-08-01 | 2016-07-28 | 5.992 | 496,719,465 | -3,015,428 | 1.11% | 2,976,333,273 |
| 2016-07-29 | 2016-07-27 | 6.048 | 499,734,893 | -2,343,697 | 1.11% | 3,022,299,811 |
| 2016-07-28 | 2016-07-26 | 5.973 | 502,078,590 | -4,240,646 | 1.12% | 2,999,102,048 |
| 2016-07-27 | 2016-07-25 | 5.955 | 506,319,236 | -462,253 | 1.13% | 3,015,011,093 |
| 2016-07-26 | 2016-07-22 | 5.936 | 506,781,489 | -290,579 | 1.13% | 3,008,333,189 |
| 2016-07-25 | 2016-07-21 | 5.918 | 507,072,068 | -2,303,081 | 1.13% | 3,000,622,192 |
| 2016-07-22 | 2016-07-20 | 5.936 | 509,375,149 | -463,011 | 1.13% | 3,023,729,555 |
| 2016-07-21 | 2016-07-19 | 5.899 | 509,838,160 | +874,326 | 1.13% | 3,007,503,276 |
| 2016-07-20 | 2016-07-18 | 5.955 | 508,963,834 | -1,456,045 | 1.13% | 3,030,759,048 |
| 2016-07-19 | 2016-07-15 | 5.918 | 510,419,879 | -3,303,842 | 1.14% | 3,020,433,017 |
| 2016-07-18 | 2016-07-14 | 5.899 | 513,723,721 | -3,065,357 | 1.14% | 3,030,423,956 |
| 2016-07-15 | 2016-07-13 | 5.787 | 516,789,078 | -430,037 | 1.15% | 2,990,805,870 |
| 2016-07-14 | 2016-07-12 | 5.825 | 517,219,115 | -3,202,815 | 1.15% | 3,012,544,100 |
| 2016-07-13 | 2016-07-11 | 5.750 | 520,421,930 | -747,869 | 1.16% | 2,992,461,538 |
| 2016-07-12 | 2016-07-08 | 5.638 | 521,169,799 | +775,007 | 1.16% | 2,938,572,285 |
| 2016-07-11 | 2016-07-07 | 5.694 | 520,394,792 | +929,837 | 1.16% | 2,963,253,983 |
| 2016-07-08 | 2016-07-06 | 5.638 | 519,464,955 | +1,416,547 | 1.16% | 2,928,959,665 |
| 2016-07-07 | 2016-07-05 | 5.731 | 518,048,408 | -5,005 | 1.15% | 2,969,173,451 |
| 2016-07-06 | 2016-07-04 | 5.843 | 518,053,413 | -1,897,721 | 1.15% | 3,027,043,737 |
| 2016-07-05 | 2016-06-30 | 5.750 | 519,951,134 | -3,094,263 | 1.16% | 2,989,754,429 |
| 2016-07-04 | 2016-06-29 | 5.638 | 523,045,397 | -814,268 | 1.16% | 2,949,147,688 |
| 2016-06-30 | 2016-06-28 | 5.527 | 523,859,665 | +1,253,313 | 1.17% | 2,895,248,991 |
| 2016-06-29 | 2016-06-27 | 5.601 | 522,606,352 | -90,282 | 1.16% | 2,927,222,188 |
| 2016-06-28 | 2016-06-24 | 5.545 | 522,696,634 | +4,773,843 | 1.16% | 2,898,547,863 |
| 2016-06-27 | 2016-06-23 | 5.694 | 517,922,791 | +688,362 | 1.15% | 2,949,177,811 |
| 2016-06-24 | 2016-06-22 | 5.713 | 517,234,429 | -1,182,247 | 1.15% | 2,954,883,137 |
| 2016-06-23 | 2016-06-21 | 5.638 | 518,416,676 | -8,715,309 | 1.15% | 2,923,049,032 |
| 2016-06-22 | 2016-06-20 | 5.583 | 527,131,985 | -49,196 | 1.17% | 2,942,761,953 |
| 2016-06-21 | 2016-06-17 | 5.508 | 527,181,181 | +2,406,354 | 1.17% | 2,903,796,106 |
| 2016-06-20 | 2016-06-16 | 5.508 | 524,774,827 | +2,802,462 | 1.17% | 2,890,541,533 |
| 2016-06-17 | 2016-06-15 | 6.385 | 521,972,365 | +8,526,487 | 1.16% | 3,332,804,279 |
| 2016-06-16 | 2016-06-14 | 6.385 | 513,445,878 | +35,324,581 | 1.14% | 3,278,362,484 |
| 2016-06-15 | 2016-06-13 | 6.345 | 478,121,297 | +2,002,179 | 1.14% | 3,033,793,659 |
| 2016-06-14 | 2016-06-10 | 6.484 | 476,119,118 | +982,504 | 1.13% | 3,087,382,852 |
| 2016-06-13 | 2016-06-08 | 6.584 | 475,136,614 | -4,971,795 | 1.13% | 3,128,266,612 |
| 2016-06-10 | 2016-06-07 | 6.524 | 480,108,409 | -2,270,243 | 1.14% | 3,132,351,014 |
| 2016-06-08 | 2016-06-06 | 6.465 | 482,378,652 | +242,223 | 1.15% | 3,118,377,640 |
| 2016-06-07 | 2016-06-03 | 6.405 | 482,136,429 | -2,375,242 | 1.15% | 3,088,041,199 |
| 2016-06-06 | 2016-06-02 | 6.365 | 484,511,671 | -852,346 | 1.15% | 3,083,979,542 |
| 2016-06-03 | 2016-06-01 | 6.305 | 485,364,017 | -154,818 | 1.15% | 3,060,441,664 |
| 2016-06-02 | 2016-05-31 | 6.286 | 485,518,835 | -2,376,100 | 1.15% | 3,051,760,393 |
| 2016-06-01 | 2016-05-30 | 6.286 | 487,894,935 | -144,137 | 1.16% | 3,066,695,525 |
| 2016-05-31 | 2016-05-27 | 6.246 | 488,039,072 | -972,800 | 1.16% | 3,048,186,308 |
| 2016-05-30 | 2016-05-26 | 6.186 | 489,011,872 | -1,538,483 | 1.16% | 3,025,081,357 |
| 2016-05-27 | 2016-05-25 | 6.226 | 490,550,355 | -4,015,631 | 1.17% | 3,054,113,686 |
| 2016-05-26 | 2016-05-24 | 6.027 | 494,565,986 | +136,082 | 1.18% | 2,980,740,304 |
| 2016-05-25 | 2016-05-23 | 6.027 | 494,429,904 | +455,431 | 1.18% | 2,979,920,141 |
| 2016-05-24 | 2016-05-20 | 5.987 | 493,974,473 | +518,727 | 1.18% | 2,957,523,944 |
| 2016-05-23 | 2016-05-19 | 5.908 | 493,455,746 | +1,931,021 | 1.17% | 2,915,156,850 |
| 2016-05-20 | 2016-05-18 | 5.947 | 491,524,725 | +1,702,777 | 1.17% | 2,923,302,947 |
| 2016-05-19 | 2016-05-17 | 6.007 | 489,821,948 | +980,342 | 1.17% | 2,942,405,010 |
| 2016-05-18 | 2016-05-16 | 5.928 | 488,841,606 | +3,535,272 | 1.16% | 2,897,621,754 |
| 2016-05-17 | 2016-05-13 | 5.928 | 485,306,334 | +5,770,311 | 1.15% | 2,876,666,335 |
| 2016-05-16 | 2016-05-12 | 5.967 | 479,536,023 | +2,304,053 | 1.14% | 2,861,539,592 |
| 2016-05-13 | 2016-05-11 | 6.007 | 477,231,970 | +948,167 | 1.14% | 2,866,775,866 |
| 2016-05-12 | 2016-05-10 | 6.067 | 476,283,803 | +410,629 | 1.13% | 2,889,501,467 |
| 2016-05-11 | 2016-05-09 | 6.007 | 475,873,174 | +3,260,892 | 1.13% | 2,858,613,455 |
| 2016-05-10 | 2016-05-06 | 6.007 | 472,612,282 | +3,703,338 | 1.12% | 2,839,024,980 |
| 2016-05-09 | 2016-05-05 | 6.107 | 468,908,944 | +2,498,293 | 1.12% | 2,863,414,101 |
| 2016-05-06 | 2016-05-04 | 6.126 | 466,410,651 | +2,788,993 | 1.11% | 2,857,435,547 |
| 2016-05-05 | 2016-05-03 | 6.206 | 463,621,658 | +3,266,247 | 1.10% | 2,877,236,606 |
| 2016-05-04 | 2016-04-29 | 6.305 | 460,355,411 | +1,001,959 | 1.10% | 2,902,750,989 |
| 2016-05-03 | 2016-04-28 | 6.425 | 459,353,452 | -381,003 | 1.09% | 2,951,255,259 |
| 2016-04-29 | 2016-04-27 | 6.365 | 459,734,455 | -684,730 | 1.09% | 2,926,269,353 |
| 2016-04-28 | 2016-04-26 | 6.365 | 460,419,185 | -177,468 | 1.10% | 2,930,627,748 |
| 2016-04-27 | 2016-04-25 | 6.305 | 460,596,653 | +1,955,655 | 1.10% | 2,904,272,130 |
| 2016-04-26 | 2016-04-22 | 6.365 | 458,640,998 | +831,531 | 1.09% | 2,919,309,357 |
| 2016-04-25 | 2016-04-21 | 6.484 | 457,809,467 | -651,127 | 1.09% | 2,968,654,365 |
| 2016-04-22 | 2016-04-20 | 6.445 | 458,460,594 | -105,935 | 1.09% | 2,954,638,076 |
| 2016-04-21 | 2016-04-19 | 6.484 | 458,566,529 | -1,438,102 | 1.09% | 2,973,563,515 |
| 2016-04-20 | 2016-04-18 | 6.345 | 460,004,631 | +3,645 | 1.09% | 2,918,839,092 |
| 2016-04-19 | 2016-04-15 | 6.445 | 460,000,986 | -3,989,738 | 1.09% | 2,964,565,430 |
| 2016-04-18 | 2016-04-14 | 6.445 | 463,990,724 | -2,591,561 | 1.10% | 2,990,278,070 |
| 2016-04-15 | 2016-04-13 | 6.385 | 466,582,285 | -1,755,202 | 1.11% | 2,979,137,480 |
| 2016-04-14 | 2016-04-12 | 6.166 | 468,337,487 | +14,924 | 1.11% | 2,887,871,617 |
| 2016-04-13 | 2016-04-11 | 6.146 | 468,322,563 | +66,004 | 1.11% | 2,878,464,174 |
| 2016-04-12 | 2016-04-08 | 6.126 | 468,256,559 | +1,490,621 | 1.11% | 2,868,744,387 |
| 2016-04-11 | 2016-04-07 | 6.067 | 466,765,938 | +2,506,205 | 1.11% | 2,831,758,825 |
| 2016-04-08 | 2016-04-06 | 6.126 | 464,259,733 | +82,700 | 1.10% | 2,844,258,083 |
| 2016-04-07 | 2016-04-05 | 6.186 | 464,177,033 | +1,581,643 | 1.10% | 2,871,450,305 |
| 2016-04-06 | 2016-04-01 | 6.345 | 462,595,390 | +363,340 | 1.10% | 2,935,278,076 |
| 2016-04-05 | 2016-03-31 | 6.405 | 462,232,050 | -386,904 | 1.10% | 2,960,555,411 |
| 2016-04-01 | 2016-03-30 | 6.465 | 462,618,954 | -125,015 | 1.10% | 2,990,639,400 |
| 2016-03-31 | 2016-03-29 | 6.266 | 462,743,969 | -605,494 | 1.10% | 2,899,403,029 |
| 2016-03-30 | 2016-03-24 | 6.246 | 463,349,463 | +2,357,344 | 1.10% | 2,893,980,359 |
| 2016-03-29 | 2016-03-23 | 6.325 | 460,992,119 | -924,560 | 1.10% | 2,915,935,331 |
| 2016-03-24 | 2016-03-22 | 6.345 | 461,916,679 | -636,669 | 1.10% | 2,930,971,493 |
| 2016-03-23 | 2016-03-21 | 6.345 | 462,553,348 | -8,597 | 1.10% | 2,935,011,309 |
| 2016-03-22 | 2016-03-18 | 6.365 | 462,561,945 | -1,361,167 | 1.10% | 2,944,266,693 |
| 2016-03-21 | 2016-03-17 | 6.325 | 463,923,112 | -1,520,283 | 1.10% | 2,934,474,880 |
| 2016-03-18 | 2016-03-16 | 6.226 | 465,443,395 | -315,624 | 1.11% | 2,897,800,456 |
| 2016-03-17 | 2016-03-15 | 6.226 | 465,759,019 | +413,470 | 1.11% | 2,899,765,497 |
| 2016-03-16 | 2016-03-14 | 6.266 | 465,345,549 | -2,161,530 | 1.11% | 2,915,703,682 |
| 2016-03-15 | 2016-03-11 | 6.186 | 467,507,079 | +155,542 | 1.11% | 2,892,050,336 |
| 2016-03-14 | 2016-03-10 | 6.126 | 467,351,537 | +492,678 | 1.11% | 2,863,199,826 |
| 2016-03-11 | 2016-03-09 | 6.146 | 466,858,859 | +5,145,381 | 1.11% | 2,869,467,769 |
| 2016-03-10 | 2016-03-08 | 6.166 | 461,713,478 | -142,778 | 1.10% | 2,847,026,525 |
| 2016-03-09 | 2016-03-07 | 6.266 | 461,856,256 | -1,782,987 | 1.10% | 2,893,840,908 |
| 2016-03-08 | 2016-03-04 | 6.166 | 463,639,243 | -341,561 | 1.10% | 2,858,901,214 |
| 2016-03-07 | 2016-03-03 | 6.087 | 463,980,804 | -901,613 | 1.10% | 2,824,091,130 |
| 2016-03-04 | 2016-03-02 | 6.107 | 464,882,417 | -4,148,110 | 1.11% | 2,838,825,928 |
| 2016-03-03 | 2016-03-01 | 5.888 | 469,030,527 | +198,983 | 1.12% | 2,761,532,051 |
| 2016-03-02 | 2016-02-29 | 5.788 | 468,831,544 | +590,366 | 1.12% | 2,713,732,779 |
| 2016-03-01 | 2016-02-26 | 5.848 | 468,241,178 | +272,936 | 1.11% | 2,738,256,967 |
| 2016-02-29 | 2016-02-25 | 5.749 | 467,968,242 | +1,390,577 | 1.11% | 2,690,118,996 |
| 2016-02-26 | 2016-02-24 | 5.848 | 466,577,665 | +1,158,261 | 1.11% | 2,728,528,805 |
| 2016-02-25 | 2016-02-23 | 5.888 | 465,419,404 | +516,210 | 1.11% | 2,740,270,680 |
| 2016-02-24 | 2016-02-22 | 5.947 | 464,903,194 | +130,210 | 1.11% | 2,764,973,577 |
| 2016-02-23 | 2016-02-19 | 5.848 | 464,772,984 | +962,243 | 1.11% | 2,717,975,098 |
| 2016-02-22 | 2016-02-18 | 5.908 | 463,810,741 | +306,268 | 1.10% | 2,740,024,956 |
| 2016-02-19 | 2016-02-17 | 5.808 | 463,504,473 | +1,606,755 | 1.10% | 2,692,117,730 |
| 2016-02-18 | 2016-02-16 | 5.928 | 461,897,718 | +79,954 | 1.10% | 2,737,911,134 |
| 2016-02-17 | 2016-02-15 | 5.808 | 461,817,764 | +663,113 | 1.10% | 2,682,321,020 |
| 2016-02-16 | 2016-02-12 | 5.649 | 461,154,651 | +8,713,999 | 1.10% | 2,605,086,812 |
| 2016-02-15 | 2016-02-11 | 5.848 | 452,440,652 | +2,219,935 | 1.08% | 2,645,856,080 |
| 2016-02-12 | 2016-02-05 | 6.087 | 450,220,717 | -2,957,149 | 1.07% | 2,740,338,227 |
| 2016-02-11 | 2016-02-04 | 5.987 | 453,177,866 | -289,684 | 1.08% | 2,713,266,501 |
| 2016-02-05 | 2016-02-03 | 5.848 | 453,467,550 | +1,842,537 | 1.08% | 2,651,861,341 |
| 2016-02-04 | 2016-02-02 | 5.947 | 451,625,013 | -262,329 | 1.07% | 2,686,002,686 |
| 2016-02-03 | 2016-02-01 | 6.027 | 451,887,342 | +1,907,494 | 1.07% | 2,723,516,885 |
| 2016-02-02 | 2016-01-29 | 6.047 | 449,979,848 | -47,760 | 1.07% | 2,720,971,015 |
| 2016-02-01 | 2016-01-28 | 5.868 | 450,027,608 | +1,495,780 | 1.07% | 2,640,696,201 |
| 2016-01-29 | 2016-01-27 | 5.868 | 448,531,828 | +793,674 | 1.07% | 2,631,919,182 |
| 2016-01-28 | 2016-01-26 | 5.888 | 447,738,154 | +2,251,323 | 1.07% | 2,636,167,992 |
| 2016-01-27 | 2016-01-25 | 6.007 | 445,486,831 | +1,377,001 | 1.06% | 2,676,079,928 |
| 2016-01-26 | 2016-01-22 | 6.007 | 444,109,830 | +541,550 | 1.06% | 2,667,808,158 |
| 2016-01-25 | 2016-01-21 | 5.828 | 443,568,280 | +1,473,026 | 1.06% | 2,585,147,749 |
| 2016-01-22 | 2016-01-20 | 5.928 | 442,095,254 | +4,161,786 | 1.05% | 2,620,531,497 |
| 2016-01-21 | 2016-01-19 | 6.067 | 437,933,468 | +1,225,674 | 1.04% | 2,656,839,032 |
| 2016-01-20 | 2016-01-18 | 5.947 | 436,707,794 | +3,701,796 | 1.04% | 2,597,283,751 |
| 2016-01-19 | 2016-01-15 | 6.047 | 433,005,998 | +2,752,798 | 1.03% | 2,618,332,299 |
| 2016-01-18 | 2016-01-14 | 6.186 | 430,253,200 | +2,235,786 | 1.02% | 2,661,593,733 |
| 2016-01-15 | 2016-01-13 | 6.206 | 428,017,414 | +756,361 | 1.02% | 2,656,276,622 |
| 2016-01-14 | 2016-01-12 | 6.186 | 427,261,053 | +3,929,911 | 1.02% | 2,643,083,982 |
| 2016-01-13 | 2016-01-11 | 6.206 | 423,331,142 | +5,643,147 | 1.01% | 2,627,193,612 |
| 2016-01-12 | 2016-01-08 | 6.405 | 417,687,995 | +4,340,921 | 0.99% | 2,675,254,678 |
| 2016-01-11 | 2016-01-07 | 6.405 | 413,347,074 | +5,653,050 | 0.98% | 2,647,451,462 |
| 2016-01-08 | 2016-01-06 | 6.604 | 407,694,024 | +1,747,018 | 0.97% | 2,692,338,717 |
| 2016-01-07 | 2016-01-05 | 6.663 | 405,947,006 | +694,467 | 0.97% | 2,705,025,833 |
| 2016-01-06 | 2016-01-04 | 6.683 | 405,252,539 | +2,559,086 | 0.96% | 2,708,459,146 |
| 2016-01-05 | 2015-12-31 | 6.882 | 402,693,453 | +414,307 | 0.96% | 2,771,455,661 |
| 2016-01-04 | 2015-12-29 | 6.982 | 402,279,146 | -319,591 | 0.96% | 2,808,613,010 |
| 2015-12-30 | 2015-12-28 | 6.942 | 402,598,737 | -158,886 | 0.96% | 2,794,828,108 |
| 2015-12-29 | 2015-12-24 | 6.962 | 402,757,623 | -1,164,103 | 0.96% | 2,803,942,353 |
| 2015-12-28 | 2015-12-22 | 6.902 | 403,921,726 | +1,587,446 | 0.96% | 2,787,943,419 |
| 2015-12-23 | 2015-12-21 | 6.902 | 402,334,280 | +9,335 | 0.96% | 2,776,986,569 |
| 2015-12-22 | 2015-12-18 | 6.862 | 402,324,945 | +583,611 | 0.96% | 2,760,916,822 |
| 2015-12-21 | 2015-12-17 | 6.882 | 401,741,334 | -34,835 | 0.96% | 2,764,902,896 |
| 2015-12-18 | 2015-12-16 | 6.763 | 401,776,169 | +51,280 | 0.96% | 2,717,192,190 |
| 2015-12-17 | 2015-12-15 | 6.624 | 401,724,889 | +1,749,089 | 0.96% | 2,660,910,334 |
| 2015-12-16 | 2015-12-14 | 6.624 | 399,975,800 | +1,552,187 | 0.95% | 2,649,324,871 |
| 2015-12-15 | 2015-12-11 | 6.624 | 398,423,613 | +1,574,428 | 0.95% | 2,639,043,630 |
| 2015-12-14 | 2015-12-10 | 6.624 | 396,849,185 | +2,774,274 | 0.94% | 2,628,615,070 |
| 2015-12-11 | 2015-12-09 | 6.683 | 394,074,911 | +2,323,034 | 0.94% | 2,633,754,743 |
| 2015-12-10 | 2015-12-08 | 6.783 | 391,751,877 | +2,240,206 | 0.93% | 2,657,190,752 |
| 2015-12-09 | 2015-12-07 | 6.843 | 389,511,671 | +1,286,809 | 0.93% | 2,665,239,155 |
| 2015-12-08 | 2015-12-04 | 6.902 | 388,224,862 | +1,165,802 | 0.92% | 2,679,600,723 |
| 2015-12-07 | 2015-12-03 | 6.982 | 387,059,060 | +589,610 | 0.92% | 2,702,350,152 |
| 2015-12-04 | 2015-12-02 | 7.002 | 386,469,450 | -521,839 | 0.92% | 2,705,920,917 |
| 2015-12-03 | 2015-12-01 | 6.962 | 386,991,289 | -660,929 | 0.92% | 2,694,179,337 |
| 2015-12-02 | 2015-11-30 | 6.843 | 387,652,218 | +1,179,426 | 0.92% | 2,652,515,821 |
| 2015-12-01 | 2015-11-27 | 6.862 | 386,472,792 | +1,925,240 | 0.92% | 2,652,132,924 |
| 2015-11-30 | 2015-11-26 | 6.962 | 384,547,552 | -75,411 | 0.91% | 2,677,166,381 |
| 2015-11-27 | 2015-11-25 | 6.942 | 384,622,963 | +239,053 | 0.91% | 2,670,040,835 |
| 2015-11-26 | 2015-11-24 | 6.982 | 384,383,910 | +1,212,403 | 0.91% | 2,683,672,920 |
| 2015-11-25 | 2015-11-23 | 7.041 | 383,171,507 | +66,864 | 0.91% | 2,698,073,251 |
| 2015-11-24 | 2015-11-20 | 7.061 | 383,104,643 | +122,361 | 0.91% | 2,705,222,779 |
| 2015-11-23 | 2015-11-19 | 7.002 | 382,982,282 | +349,524 | 0.91% | 2,681,505,013 |
| 2015-11-20 | 2015-11-18 | 6.882 | 382,632,758 | +948,848 | 0.91% | 2,633,392,014 |
| 2015-11-19 | 2015-11-17 | 6.922 | 381,683,910 | +886,916 | 0.91% | 2,642,045,933 |
| 2015-11-18 | 2015-11-16 | 6.823 | 380,796,994 | +1,738,974 | 0.91% | 2,598,034,409 |
| 2015-11-17 | 2015-11-13 | 6.922 | 379,058,020 | +3,023,451 | 0.90% | 2,623,869,317 |
| 2015-11-16 | 2015-11-12 | 7.022 | 376,034,569 | +1,233,219 | 0.89% | 2,640,339,326 |
| 2015-11-13 | 2015-11-11 | 6.942 | 374,801,350 | -461,464 | 0.89% | 2,601,859,498 |
| 2015-11-12 | 2015-11-10 | 6.982 | 375,262,814 | +3,181,836 | 0.89% | 2,619,991,695 |
| 2015-11-11 | 2015-11-09 | 7.121 | 372,080,978 | +5,495,415 | 0.89% | 2,649,584,423 |
| 2015-11-10 | 2015-11-06 | 7.141 | 366,585,563 | +1,136,190 | 0.87% | 2,617,743,400 |
| 2015-11-09 | 2015-11-05 | 7.260 | 365,449,373 | -273,490 | 0.87% | 2,653,244,990 |
| 2015-11-06 | 2015-11-04 | 7.220 | 365,722,863 | +165,703 | 0.87% | 2,640,681,380 |
| 2015-11-05 | 2015-11-03 | 7.081 | 365,557,160 | +87,525 | 0.87% | 2,588,585,773 |
| 2015-11-04 | 2015-11-02 | 7.101 | 365,469,635 | +2,477,499 | 0.87% | 2,595,235,557 |
| 2015-11-03 | 2015-10-30 | 7.300 | 362,992,136 | +743,049 | 0.86% | 2,649,845,469 |
| 2015-11-02 | 2015-10-29 | 7.399 | 362,249,087 | +611,330 | 0.86% | 2,680,448,742 |
| 2015-10-30 | 2015-10-28 | 7.419 | 361,637,757 | +1,074,857 | 0.86% | 2,683,118,576 |
| 2015-10-29 | 2015-10-27 | 7.578 | 360,562,900 | +3,525 | 0.86% | 2,732,519,570 |
| 2015-10-28 | 2015-10-26 | 7.578 | 360,559,375 | +358,553 | 0.86% | 2,732,492,856 |
| 2015-10-27 | 2015-10-23 | 7.618 | 360,200,822 | -72,840 | 0.86% | 2,744,105,099 |
| 2015-10-26 | 2015-10-22 | 7.539 | 360,273,662 | -1,333,369 | 0.86% | 2,715,995,157 |
| 2015-10-23 | 2015-10-20 | 7.439 | 361,607,031 | +1,451,502 | 0.86% | 2,690,083,345 |
| 2015-10-22 | 2015-10-19 | 7.499 | 360,155,529 | -260,032 | 0.86% | 2,700,776,859 |
| 2015-10-20 | 2015-10-16 | 7.419 | 360,415,561 | -1,043,164 | 0.86% | 2,674,050,671 |
| 2015-10-19 | 2015-10-15 | 7.360 | 361,458,725 | -1,270,444 | 0.86% | 2,660,220,915 |
| 2015-10-16 | 2015-10-14 | 7.181 | 362,729,169 | +420,690 | 0.86% | 2,604,635,467 |
| 2015-10-15 | 2015-10-13 | 7.280 | 362,308,479 | -213,412 | 0.86% | 2,637,648,079 |
| 2015-10-14 | 2015-10-12 | 7.360 | 362,521,891 | +649,034 | 0.86% | 2,668,045,478 |
| 2015-10-13 | 2015-10-09 | 7.260 | 361,872,857 | -1,925,703 | 0.86% | 2,627,278,676 |
| 2015-10-12 | 2015-10-08 | 7.141 | 363,798,560 | +1,396,335 | 0.87% | 2,597,841,747 |
| 2015-10-09 | 2015-10-07 | 7.181 | 362,402,225 | -1,948,118 | 0.86% | 2,602,287,793 |
| 2015-10-08 | 2015-10-06 | 6.862 | 364,350,343 | +590,703 | 0.87% | 2,500,319,713 |
| 2015-10-07 | 2015-10-05 | 6.843 | 363,759,640 | +295,485 | 0.87% | 2,489,030,516 |
| 2015-10-06 | 2015-10-02 | 6.743 | 363,464,155 | -51,788 | 0.86% | 2,450,860,274 |
| 2015-10-05 | 2015-09-30 | 6.624 | 363,515,943 | +2,502,852 | 0.86% | 2,407,825,245 |
| 2015-10-02 | 2015-09-29 | 6.564 | 361,013,091 | +5,689,499 | 0.86% | 2,369,704,306 |
| 2015-09-30 | 2015-09-25 | 6.723 | 355,323,592 | +894,373 | 0.85% | 2,388,900,225 |
| 2015-09-29 | 2015-09-24 | 6.683 | 354,429,219 | +2,681,108 | 0.84% | 2,368,787,280 |
| 2015-09-25 | 2015-09-23 | 6.743 | 351,748,111 | +4,875,565 | 0.84% | 2,371,858,297 |
| 2015-09-24 | 2015-09-22 | 6.942 | 346,872,546 | +792,820 | 0.83% | 2,407,978,596 |
| 2015-09-23 | 2015-09-21 | 7.022 | 346,079,726 | +1,203,054 | 0.82% | 2,430,010,392 |
| 2015-09-22 | 2015-09-18 | 7.041 | 344,876,672 | +1,267,361 | 0.82% | 2,428,423,060 |
| 2015-09-21 | 2015-09-17 | 7.101 | 343,609,311 | +3,234,623 | 0.82% | 2,440,003,262 |
| 2015-09-18 | 2015-09-16 | 7.220 | 340,374,688 | -315,219 | 0.81% | 2,457,656,307 |
| 2015-09-17 | 2015-09-15 | 7.101 | 340,689,907 | +611,473 | 0.81% | 2,419,272,290 |
| 2015-09-16 | 2015-09-14 | 7.101 | 340,078,434 | +165,850 | 0.81% | 2,414,930,160 |
| 2015-09-15 | 2015-09-11 | 7.101 | 339,912,584 | -128,701 | 0.81% | 2,413,752,443 |
| 2015-09-14 | 2015-09-10 | 6.942 | 340,041,285 | +1,533,855 | 0.81% | 2,360,556,191 |
| 2015-09-11 | 2015-09-09 | 7.220 | 338,507,430 | -417,106 | 0.81% | 2,444,173,876 |
| 2015-09-10 | 2015-09-08 | 6.723 | 338,924,536 | +1,645,866 | 0.81% | 2,278,646,615 |
| 2015-09-09 | 2015-09-07 | 6.484 | 337,278,670 | +2,010,299 | 0.80% | 2,187,075,341 |
| 2015-09-08 | 2015-09-04 | 6.604 | 335,268,371 | +2,621,681 | 0.80% | 2,214,052,605 |
| 2015-09-07 | 2015-09-02 | 6.683 | 332,646,690 | +2,718,442 | 0.79% | 2,223,206,231 |
| 2015-09-04 | 2015-09-01 | 6.843 | 329,928,248 | +3,484,837 | 0.78% | 2,257,538,735 |
| 2015-09-02 | 2015-08-31 | 7.041 | 326,443,411 | +1,254,226 | 0.78% | 2,298,626,644 |
| 2015-09-01 | 2015-08-28 | 7.061 | 325,189,185 | +5,027,220 | 0.77% | 2,296,263,454 |
| 2015-08-31 | 2015-08-27 | 7.320 | 320,161,965 | +489,219 | 0.76% | 2,343,553,232 |
| 2015-08-28 | 2015-08-26 | 7.022 | 319,672,746 | +4,584,226 | 0.76% | 2,244,592,897 |
| 2015-08-27 | 2015-08-25 | 7.181 | 315,088,520 | +2,773,098 | 0.75% | 2,262,544,082 |
| 2015-08-26 | 2015-08-24 | 7.360 | 312,315,422 | +3,300,483 | 0.74% | 2,298,541,881 |
| 2015-08-25 | 2015-08-21 | 7.698 | 309,014,939 | +1,459,240 | 0.74% | 2,378,744,010 |
| 2015-08-24 | 2015-08-20 | 7.857 | 307,555,699 | +1,843,231 | 0.73% | 2,416,451,827 |
| 2015-08-21 | 2015-08-19 | 7.956 | 305,712,468 | +717,608 | 0.73% | 2,432,374,320 |
| 2015-08-20 | 2015-08-18 | 8.016 | 304,994,860 | +462,904 | 0.73% | 2,444,864,721 |
| 2015-08-19 | 2015-08-17 | 8.116 | 304,531,956 | +935,095 | 0.72% | 2,471,441,314 |
| 2015-08-18 | 2015-08-14 | 8.195 | 303,596,861 | -213,364 | 0.72% | 2,488,007,930 |
| 2015-08-17 | 2015-08-13 | 8.155 | 303,810,225 | +1,494,076 | 0.72% | 2,477,670,273 |
| 2015-08-14 | 2015-08-12 | 8.215 | 302,316,149 | +1,427,578 | 0.72% | 2,483,525,741 |
| 2015-08-13 | 2015-08-11 | 8.374 | 300,888,571 | +978,660 | 0.72% | 2,519,678,062 |
| 2015-08-12 | 2015-08-10 | 8.414 | 299,909,911 | +739,001 | 0.71% | 2,523,413,677 |
| 2015-08-11 | 2015-08-07 | 8.454 | 299,170,910 | +515,599 | 0.71% | 2,529,097,427 |
| 2015-08-10 | 2015-08-06 | 8.334 | 298,655,311 | +49,411 | 0.71% | 2,489,095,344 |
| 2015-08-07 | 2015-08-05 | 8.374 | 298,605,900 | +923,832 | 0.71% | 2,500,562,693 |
| 2015-08-06 | 2015-08-04 | 8.394 | 297,682,068 | +207,630 | 0.71% | 2,498,747,613 |
| 2015-08-05 | 2015-08-03 | 8.414 | 297,474,438 | +228,244 | 0.71% | 2,502,921,837 |
| 2015-08-04 | 2015-07-31 | 8.434 | 297,246,194 | +640,992 | 0.71% | 2,506,913,946 |
| 2015-08-03 | 2015-07-30 | 8.394 | 296,605,202 | +1,124,577 | 0.71% | 2,489,708,384 |
| 2015-07-31 | 2015-07-29 | 8.474 | 295,480,625 | +620,832 | 0.70% | 2,503,778,324 |
| 2015-07-30 | 2015-07-28 | 8.474 | 294,859,793 | +851,666 | 0.70% | 2,498,517,655 |
| 2015-07-29 | 2015-07-27 | 8.533 | 294,008,127 | +2,410,137 | 0.70% | 2,508,845,370 |
| 2015-07-28 | 2015-07-24 | 8.792 | 291,597,990 | +367,191 | 0.69% | 2,563,681,460 |
| 2015-07-27 | 2015-07-23 | 8.891 | 291,230,799 | -89,302 | 0.69% | 2,589,417,579 |
| 2015-07-24 | 2015-07-22 | 8.832 | 291,320,101 | +434,963 | 0.69% | 2,572,827,619 |
| 2015-07-23 | 2015-07-21 | 8.931 | 290,885,138 | -92,632 | 0.69% | 2,597,916,217 |
| 2015-07-22 | 2015-07-20 | 8.871 | 290,977,770 | +181,877 | 0.69% | 2,581,379,978 |
| 2015-07-21 | 2015-07-17 | 8.891 | 290,795,893 | +360,422 | 0.69% | 2,585,550,704 |
| 2015-07-20 | 2015-07-16 | 8.852 | 290,435,471 | +618,518 | 0.69% | 2,570,791,966 |
| 2015-07-17 | 2015-07-15 | 8.832 | 289,816,953 | +1,114,062 | 0.69% | 2,559,552,391 |
| 2015-07-16 | 2015-07-14 | 8.931 | 288,702,891 | +3,428,330 | 0.69% | 2,578,426,411 |
| 2015-07-15 | 2015-07-13 | 9.011 | 285,274,561 | +3,444,265 | 0.68% | 2,570,505,367 |
| 2015-07-14 | 2015-07-10 | 8.852 | 281,830,296 | +4,529,422 | 0.67% | 2,494,623,189 |
| 2015-07-13 | 2015-07-09 | 8.573 | 277,300,874 | +3,095,531 | 0.66% | 2,377,309,773 |
| 2015-07-10 | 2015-07-08 | 8.633 | 274,205,343 | +2,448,172 | 0.65% | 2,367,134,361 |
| 2015-07-09 | 2015-07-07 | 9.269 | 271,757,171 | -1,210,807 | 0.65% | 2,518,976,969 |
| 2015-07-08 | 2015-07-06 | 9.548 | 272,967,978 | +2,713,559 | 0.65% | 2,606,214,804 |
| 2015-07-07 | 2015-07-03 | 9.886 | 270,254,419 | +783,852 | 0.64% | 2,671,692,430 |
| 2015-07-06 | 2015-07-02 | 10.005 | 269,470,567 | +43,310 | 0.64% | 2,696,103,675 |
| 2015-07-03 | 2015-06-30 | 10.025 | 269,427,257 | +917,294 | 0.64% | 2,701,029,536 |
| 2015-07-02 | 2015-06-29 | 9.786 | 268,509,963 | +9,920,840 | 0.64% | 2,627,742,316 |
| 2015-06-30 | 2015-06-26 | 10.005 | 258,589,123 | +11,966,345 | 0.62% | 2,587,232,783 |
| 2015-06-29 | 2015-06-25 | 10.204 | 246,622,778 | +4,216,771 | 0.59% | 2,516,563,062 |
| 2015-06-26 | 2015-06-24 | 11.323 | 242,406,007 | +775,223 | 0.58% | 2,744,695,464 |
| 2015-06-25 | 2015-06-23 | 11.239 | 241,630,784 | +9,739,922 | 0.57% | 2,715,800,788 |
| 2015-06-24 | 2015-06-22 | 10.906 | 231,890,862 | -1,310,810 | 0.58% | 2,529,104,703 |
| 2015-06-23 | 2015-06-19 | 10.698 | 233,201,672 | +2,258,739 | 0.58% | 2,494,862,792 |
| 2015-06-22 | 2015-06-18 | 10.740 | 230,942,933 | +1,951,289 | 0.57% | 2,480,311,723 |
| 2015-06-19 | 2015-06-17 | 10.865 | 228,991,644 | +415,138 | 0.57% | 2,487,952,160 |
| 2015-06-18 | 2015-06-16 | 10.615 | 228,576,506 | +4,950,989 | 0.57% | 2,426,351,147 |
| 2015-06-17 | 2015-06-15 | 10.802 | 223,625,517 | +1,235,235 | 0.56% | 2,415,686,669 |
| 2015-06-16 | 2015-06-12 | 11.073 | 222,390,282 | -1,645,655 | 0.55% | 2,462,517,497 |
| 2015-06-15 | 2015-06-11 | 10.927 | 224,035,937 | +413,897 | 0.56% | 2,448,098,447 |
| 2015-06-12 | 2015-06-10 | 10.802 | 223,622,040 | +712,831 | 0.56% | 2,415,649,109 |
| 2015-06-11 | 2015-06-09 | 11.073 | 222,909,209 | -461,016 | 0.55% | 2,468,263,552 |
| 2015-06-10 | 2015-06-08 | 11.135 | 223,370,225 | -7,109,562 | 0.56% | 2,487,315,927 |
| 2015-06-09 | 2015-06-05 | 10.740 | 230,479,787 | +696,699 | 0.57% | 2,475,337,565 |
| 2015-06-08 | 2015-06-04 | 10.886 | 229,783,088 | +1,995,312 | 0.57% | 2,501,333,719 |
| 2015-06-05 | 2015-06-03 | 10.782 | 227,787,776 | +471,177 | 0.57% | 2,455,907,816 |
| 2015-06-04 | 2015-06-02 | 10.865 | 227,316,599 | -288,174 | 0.57% | 2,469,753,104 |
| 2015-06-03 | 2015-06-01 | 10.844 | 227,604,773 | -120,189 | 0.57% | 2,468,146,735 |
| 2015-06-02 | 2015-05-29 | 10.719 | 227,724,962 | +3,849,797 | 0.57% | 2,441,011,101 |
| 2015-06-01 | 2015-05-28 | 10.802 | 223,875,165 | +4,475,402 | 0.56% | 2,418,383,460 |
| 2015-05-29 | 2015-05-27 | 11.219 | 219,399,763 | +271,699 | 0.55% | 2,461,369,453 |
| 2015-05-28 | 2015-05-26 | 11.260 | 219,128,064 | -5,268,276 | 0.55% | 2,467,443,143 |
| 2015-05-27 | 2015-05-22 | 10.969 | 224,396,340 | -327,522 | 0.56% | 2,461,377,756 |
| 2015-05-26 | 2015-05-21 | 10.740 | 224,723,862 | -175,262 | 0.56% | 2,413,519,314 |
| 2015-05-22 | 2015-05-20 | 10.865 | 224,899,124 | -415,502 | 0.56% | 2,443,487,682 |
| 2015-05-21 | 2015-05-19 | 10.802 | 225,314,626 | -2,560,629 | 0.56% | 2,433,933,057 |
| 2015-05-20 | 2015-05-18 | 10.657 | 227,875,255 | +1,585,513 | 0.57% | 2,428,393,243 |
| 2015-05-19 | 2015-05-15 | 10.740 | 226,289,742 | -293,563 | 0.56% | 2,430,336,761 |
| 2015-05-18 | 2015-05-14 | 10.532 | 226,583,305 | +1,275,588 | 0.56% | 2,386,328,957 |
| 2015-05-15 | 2015-05-13 | 10.553 | 225,307,717 | +1,770,879 | 0.56% | 2,377,584,241 |
| 2015-05-14 | 2015-05-12 | 10.636 | 223,536,838 | +2,122,618 | 0.56% | 2,377,507,473 |
| 2015-05-13 | 2015-05-11 | 10.865 | 221,414,220 | -791,984 | 0.55% | 2,405,624,840 |
| 2015-05-12 | 2015-05-08 | 10.719 | 222,206,204 | +603,375 | 0.55% | 2,381,854,874 |
| 2015-05-11 | 2015-05-07 | 10.490 | 221,602,829 | -4,063,423 | 0.55% | 2,324,650,799 |
| 2015-05-08 | 2015-05-06 | 10.657 | 225,666,252 | +2,875,258 | 0.56% | 2,404,852,609 |
| 2015-05-07 | 2015-05-05 | 10.657 | 222,790,994 | +2,437,212 | 0.55% | 2,374,211,910 |
| 2015-05-06 | 2015-05-04 | 11.011 | 220,353,782 | +607,597 | 0.55% | 2,426,208,210 |
| 2015-05-05 | 2015-04-30 | 11.094 | 219,746,185 | +4,143,162 | 0.55% | 2,437,813,289 |
| 2015-05-04 | 2015-04-29 | 11.510 | 215,603,023 | -1,842,143 | 0.54% | 2,481,600,479 |
| 2015-04-30 | 2015-04-28 | 11.552 | 217,445,166 | -5,454,977 | 0.54% | 2,511,855,359 |
| 2015-04-29 | 2015-04-27 | 11.385 | 222,900,143 | -248,646 | 0.55% | 2,537,754,231 |
| 2015-04-28 | 2015-04-24 | 11.219 | 223,148,789 | -2,173,305 | 0.56% | 2,503,428,469 |
| 2015-04-27 | 2015-04-23 | 11.219 | 225,322,094 | -152,765 | 0.56% | 2,527,810,020 |
| 2015-04-24 | 2015-04-22 | 11.385 | 225,474,859 | -1,395,897 | 0.56% | 2,567,067,790 |
| 2015-04-23 | 2015-04-21 | 11.364 | 226,870,756 | -1,401,083 | 0.56% | 2,578,238,255 |
| 2015-04-22 | 2015-04-20 | 10.906 | 228,271,839 | -4,869,710 | 0.57% | 2,489,634,031 |
| 2015-04-21 | 2015-04-17 | 11.198 | 233,141,549 | -332,530 | 0.58% | 2,610,681,192 |
| 2015-04-20 | 2015-04-16 | 11.489 | 233,474,079 | -3,098,585 | 0.58% | 2,682,437,648 |
| 2015-04-17 | 2015-04-15 | 11.510 | 236,572,664 | -10,175,085 | 0.59% | 2,722,961,989 |
| 2015-04-16 | 2015-04-14 | 11.115 | 246,747,749 | +626,609 | 0.61% | 2,742,498,152 |
| 2015-04-15 | 2015-04-13 | 11.344 | 246,121,140 | -10,898,174 | 0.61% | 2,791,883,599 |
| 2015-04-14 | 2015-04-10 | 10.449 | 257,019,314 | -8,742,167 | 0.64% | 2,685,476,550 |
| 2015-04-13 | 2015-04-09 | 10.220 | 265,761,481 | -10,345,391 | 0.66% | 2,715,972,789 |
| 2015-04-10 | 2015-04-08 | 10.074 | 276,106,872 | -10,797,892 | 0.69% | 2,781,470,541 |
| 2015-04-09 | 2015-04-02 | 9.616 | 286,904,764 | -8,235,059 | 0.71% | 2,758,872,450 |
| 2015-04-08 | 2015-04-01 | 9.512 | 295,139,823 | -4,710,577 | 0.73% | 2,807,345,727 |
| 2015-04-02 | 2015-03-31 | 9.325 | 299,850,400 | -7,061,254 | 0.75% | 2,795,983,046 |
| 2015-04-01 | 2015-03-30 | 9.283 | 306,911,654 | -3,488,422 | 0.76% | 2,849,050,358 |
| 2015-03-31 | 2015-03-27 | 8.992 | 310,400,076 | +530,888 | 0.77% | 2,790,984,682 |
| 2015-03-30 | 2015-03-26 | 9.075 | 309,869,188 | +127,174 | 0.77% | 2,812,009,416 |
| 2015-03-27 | 2015-03-25 | 9.158 | 309,742,014 | -1,160,920 | 0.77% | 2,836,642,997 |
| 2015-03-26 | 2015-03-24 | 9.179 | 310,902,934 | +388,105 | 0.77% | 2,853,745,878 |
| 2015-03-25 | 2015-03-23 | 9.283 | 310,514,829 | -497,089 | 0.77% | 2,882,498,508 |
| 2015-03-24 | 2015-03-20 | 9.262 | 311,011,918 | -2,136,515 | 0.77% | 2,880,639,620 |
| 2015-03-23 | 2015-03-19 | 9.262 | 313,148,433 | -4,075,435 | 0.78% | 2,900,428,347 |
| 2015-03-20 | 2015-03-18 | 9.200 | 317,223,868 | -2,303,897 | 0.79% | 2,918,367,719 |
| 2015-03-19 | 2015-03-17 | 9.116 | 319,527,765 | -282,174 | 0.80% | 2,912,960,525 |
| 2015-03-18 | 2015-03-16 | 9.137 | 319,809,939 | -660,836 | 0.80% | 2,922,189,419 |
| 2015-03-17 | 2015-03-13 | 9.054 | 320,470,775 | -1,212,874 | 0.80% | 2,901,546,766 |
| 2015-03-16 | 2015-03-12 | 8.867 | 321,683,649 | -1,152,407 | 0.80% | 2,852,268,941 |
| 2015-03-13 | 2015-03-11 | 8.721 | 322,836,056 | +6,199,678 | 0.80% | 2,815,450,804 |
| 2015-03-12 | 2015-03-10 | 8.742 | 316,636,378 | +1,212,557 | 0.79% | 2,767,973,873 |
| 2015-03-11 | 2015-03-09 | 8.929 | 315,423,821 | +2,132,519 | 0.79% | 2,816,460,519 |
| 2015-03-10 | 2015-03-06 | 8.804 | 313,291,302 | +5,086,089 | 0.78% | 2,758,294,238 |
| 2015-03-09 | 2015-03-05 | 8.804 | 308,205,213 | +6,181,849 | 0.77% | 2,713,515,050 |
| 2015-03-06 | 2015-03-04 | 8.950 | 302,023,364 | +2,605,622 | 0.75% | 2,703,092,349 |
| 2015-03-05 | 2015-03-03 | 9.137 | 299,417,742 | +1,118,281 | 0.75% | 2,735,860,431 |
| 2015-03-04 | 2015-03-02 | 9.345 | 298,299,461 | -735,043 | 0.74% | 2,787,729,923 |
| 2015-03-03 | 2015-02-27 | 9.283 | 299,034,504 | -2,098,045 | 0.74% | 2,775,927,044 |
| 2015-03-02 | 2015-02-26 | 9.304 | 301,132,549 | -2,366,828 | 0.75% | 2,801,670,844 |
| 2015-02-27 | 2015-02-25 | 9.200 | 303,499,377 | +302,830 | 0.76% | 2,792,106,376 |
| 2015-02-26 | 2015-02-24 | 9.158 | 303,196,547 | +569,988 | 0.75% | 2,776,699,069 |
| 2015-02-25 | 2015-02-23 | 9.179 | 302,626,559 | +25,002 | 0.75% | 2,777,777,887 |
| 2015-02-24 | 2015-02-18 | 9.179 | 302,601,557 | -533,049 | 0.75% | 2,777,548,397 |
| 2015-02-23 | 2015-02-16 | 9.137 | 303,134,606 | -480,657 | 0.75% | 2,769,822,417 |
| 2015-02-17 | 2015-02-13 | 9.158 | 303,615,263 | -115,733 | 0.76% | 2,780,533,704 |
| 2015-02-16 | 2015-02-12 | 9.033 | 303,730,996 | +783,605 | 0.76% | 2,743,662,775 |
| 2015-02-13 | 2015-02-11 | 8.888 | 302,947,391 | +957,708 | 0.75% | 2,692,445,858 |
| 2015-02-12 | 2015-02-10 | 8.971 | 301,989,683 | +487,176 | 0.75% | 2,709,076,466 |
| 2015-02-11 | 2015-02-09 | 8.888 | 301,502,507 | +1,799,409 | 0.75% | 2,679,604,447 |
| 2015-02-10 | 2015-02-06 | 9.012 | 299,703,098 | +676,473 | 0.75% | 2,701,040,000 |
| 2015-02-09 | 2015-02-05 | 9.158 | 299,026,625 | -3,973,675 | 0.74% | 2,738,510,578 |
| 2015-02-06 | 2015-02-04 | 9.012 | 303,000,300 | +120,448 | 0.75% | 2,730,755,657 |
| 2015-02-05 | 2015-02-03 | 8.992 | 302,879,852 | +911,886 | 0.75% | 2,723,366,045 |
| 2015-02-04 | 2015-02-02 | 8.929 | 301,967,966 | -821,430 | 0.75% | 2,696,311,432 |
| 2015-02-03 | 2015-01-30 | 9.033 | 302,789,396 | +838,984 | 0.75% | 2,735,157,114 |
| 2015-02-02 | 2015-01-29 | 9.054 | 301,950,412 | +2,787,760 | 0.75% | 2,733,863,147 |
| 2015-01-30 | 2015-01-28 | 9.262 | 299,162,652 | +2,104,206 | 0.74% | 2,770,889,919 |
| 2015-01-29 | 2015-01-27 | 9.241 | 297,058,446 | -800,638 | 0.74% | 2,745,217,521 |
| 2015-01-28 | 2015-01-26 | 9.429 | 297,859,084 | -2,274,858 | 0.74% | 2,808,412,768 |
| 2015-01-27 | 2015-01-23 | 9.408 | 300,133,942 | -11,133,162 | 0.75% | 2,823,614,701 |
| 2015-01-26 | 2015-01-22 | 9.283 | 311,267,104 | -2,858,427 | 0.77% | 2,889,481,851 |
| 2015-01-23 | 2015-01-21 | 9.158 | 314,125,531 | -3,314,120 | 0.78% | 2,876,787,608 |
| 2015-01-22 | 2015-01-20 | 8.929 | 317,439,651 | +517,278 | 0.79% | 2,834,460,129 |
| 2015-01-21 | 2015-01-19 | 8.700 | 316,922,373 | +9,358,124 | 0.79% | 2,757,281,253 |
| 2015-01-20 | 2015-01-16 | 9.241 | 307,564,249 | -383,530 | 0.77% | 2,842,305,198 |
| 2015-01-19 | 2015-01-15 | 9.304 | 307,947,779 | -585,551 | 0.77% | 2,865,078,241 |
| 2015-01-16 | 2015-01-14 | 9.179 | 308,533,330 | -921,363 | 0.77% | 2,831,995,527 |
| 2015-01-15 | 2015-01-13 | 9.158 | 309,454,693 | -807,590 | 0.77% | 2,834,011,688 |
| 2015-01-14 | 2015-01-12 | 9.137 | 310,262,283 | -593,410 | 0.77% | 2,834,949,919 |
| 2015-01-13 | 2015-01-09 | 9.241 | 310,855,693 | -3,899,041 | 0.77% | 2,872,722,545 |
| 2015-01-12 | 2015-01-08 | 9.221 | 314,754,734 | -1,858,378 | 0.78% | 2,902,203,651 |
| 2015-01-09 | 2015-01-07 | 9.262 | 316,613,112 | -955,267 | 0.79% | 2,932,518,730 |
| 2015-01-08 | 2015-01-06 | 9.179 | 317,568,379 | +713,640 | 0.79% | 2,914,927,308 |
| 2015-01-07 | 2015-01-05 | 9.241 | 316,854,739 | -3,206,921 | 0.79% | 2,928,161,757 |
| 2015-01-06 | 2015-01-02 | 9.221 | 320,061,660 | -11,747,506 | 0.80% | 2,951,136,291 |
| 2015-01-05 | 2014-12-31 | 9.096 | 331,809,166 | -871,818 | 0.83% | 3,018,017,148 |
| 2015-01-02 | 2014-12-29 | 9.033 | 332,680,984 | -4,719,990 | 0.83% | 3,005,173,801 |
| 2014-12-30 | 2014-12-24 | 8.763 | 337,400,974 | +3,569,797 | 0.84% | 2,956,516,553 |
| 2014-12-29 | 2014-12-22 | 9.012 | 333,831,177 | -16,408,493 | 0.83% | 3,008,615,421 |
| 2014-12-23 | 2014-12-19 | 8.679 | 350,239,670 | -3,421,370 | 0.87% | 3,039,857,861 |
| 2014-12-22 | 2014-12-18 | 8.617 | 353,661,040 | -355,150 | 0.88% | 3,047,470,063 |
| 2014-12-19 | 2014-12-17 | 8.617 | 354,016,190 | -2,756,764 | 0.88% | 3,050,530,363 |
| 2014-12-18 | 2014-12-16 | 8.388 | 356,772,954 | +2,269,875 | 0.89% | 2,992,601,281 |
| 2014-12-17 | 2014-12-15 | 8.513 | 354,503,079 | -1,434,557 | 0.88% | 3,017,833,024 |
| 2014-12-16 | 2014-12-12 | 8.554 | 355,937,636 | +4,042,608 | 0.89% | 3,044,862,046 |
| 2014-12-15 | 2014-12-11 | 8.534 | 351,895,028 | +2,110,482 | 0.88% | 3,002,955,348 |
| 2014-12-12 | 2014-12-10 | 8.659 | 349,784,546 | +1,406,828 | 0.87% | 3,028,627,320 |
| 2014-12-11 | 2014-12-09 | 8.638 | 348,377,718 | -10,730,148 | 0.87% | 3,009,195,155 |
| 2014-12-10 | 2014-12-08 | 8.992 | 359,107,866 | -14,130,815 | 0.89% | 3,228,944,290 |
| 2014-12-09 | 2014-12-05 | 8.596 | 373,238,681 | -8,942,799 | 0.93% | 3,208,400,570 |
| 2014-12-08 | 2014-12-04 | 8.659 | 382,181,480 | -11,333,079 | 0.95% | 3,309,137,824 |
| 2014-12-05 | 2014-12-03 | 8.388 | 393,514,559 | -1,904,631 | 0.98% | 3,300,788,808 |
| 2014-12-04 | 2014-12-02 | 8.471 | 395,419,190 | -7,654,248 | 0.98% | 3,349,685,540 |
| 2014-12-03 | 2014-12-01 | 8.138 | 403,073,438 | -2,999,894 | 1.00% | 3,280,294,413 |
| 2014-12-02 | 2014-11-28 | 8.326 | 406,073,332 | -12,599,174 | 1.01% | 3,380,775,617 |
| 2014-12-01 | 2014-11-27 | 8.034 | 418,672,506 | -4,588,459 | 1.04% | 3,363,671,951 |
| 2014-11-28 | 2014-11-26 | 8.097 | 423,260,965 | -6,553,434 | 1.05% | 3,426,965,294 |
| 2014-11-27 | 2014-11-25 | 7.909 | 429,814,399 | -1,109,703 | 1.07% | 3,399,510,949 |
| 2014-11-26 | 2014-11-24 | 7.930 | 430,924,102 | -4,131,313 | 1.07% | 3,417,257,050 |
| 2014-11-25 | 2014-11-21 | 7.764 | 435,055,415 | +114,731 | 1.08% | 3,377,577,303 |
| 2014-11-24 | 2014-11-20 | 7.722 | 434,940,684 | -138,352 | 1.08% | 3,358,581,024 |
| 2014-11-21 | 2014-11-19 | 7.722 | 435,079,036 | +391,903 | 1.08% | 3,359,649,368 |
| 2014-11-20 | 2014-11-18 | 7.764 | 434,687,133 | +462,143 | 1.08% | 3,374,718,125 |
| 2014-11-19 | 2014-11-17 | 7.868 | 434,224,990 | +417,223 | 1.08% | 3,416,319,665 |
| 2014-11-18 | 2014-11-14 | 8.013 | 433,807,767 | +1,417,611 | 1.08% | 3,476,241,501 |
| 2014-11-17 | 2014-11-13 | 8.034 | 432,390,156 | +1,788,425 | 1.08% | 3,473,881,420 |
| 2014-11-14 | 2014-11-12 | 7.993 | 430,601,731 | +152,994 | 1.07% | 3,441,588,032 |
| 2014-11-13 | 2014-11-11 | 7.909 | 430,448,737 | -5,320,905 | 1.07% | 3,404,528,089 |
| 2014-11-12 | 2014-11-10 | 7.680 | 435,769,642 | +463,877 | 1.08% | 3,346,842,113 |
| 2014-11-11 | 2014-11-07 | 7.639 | 435,305,765 | -1,261,673 | 1.08% | 3,325,158,642 |
| 2014-11-10 | 2014-11-06 | 7.639 | 436,567,438 | -776,061 | 1.09% | 3,334,796,151 |
| 2014-11-07 | 2014-11-05 | 7.680 | 437,343,499 | +859,716 | 1.09% | 3,358,929,809 |
| 2014-11-06 | 2014-11-04 | 7.743 | 436,483,783 | -1,050,667 | 1.09% | 3,379,581,621 |
| 2014-11-05 | 2014-11-03 | 7.701 | 437,534,450 | -2,351,387 | 1.09% | 3,369,503,135 |
| 2014-11-04 | 2014-10-31 | 7.722 | 439,885,837 | -3,678,787 | 1.09% | 3,396,767,144 |
| 2014-11-03 | 2014-10-30 | 7.659 | 443,564,624 | -2,099,055 | 1.10% | 3,397,477,647 |
| 2014-10-31 | 2014-10-29 | 7.722 | 445,663,679 | -3,965,595 | 1.11% | 3,441,383,229 |
| 2014-10-30 | 2014-10-28 | 7.659 | 449,629,274 | -3,475,161 | 1.12% | 3,443,929,757 |
| 2014-10-29 | 2014-10-27 | 7.451 | 453,104,435 | -776,746 | 1.13% | 3,376,239,347 |
| 2014-10-28 | 2014-10-24 | 7.472 | 453,881,181 | -899,992 | 1.13% | 3,391,474,156 |
| 2014-10-27 | 2014-10-23 | 7.472 | 454,781,173 | -531,769 | 1.13% | 3,398,199,043 |
| 2014-10-24 | 2014-10-22 | 7.451 | 455,312,942 | -2,409,938 | 1.13% | 3,392,695,704 |
| 2014-10-23 | 2014-10-21 | 7.326 | 457,722,880 | +1,002,026 | 1.14% | 3,353,491,211 |
| 2014-10-22 | 2014-10-20 | 7.326 | 456,720,854 | +575,229 | 1.14% | 3,346,149,902 |
| 2014-10-21 | 2014-10-17 | 7.306 | 456,145,625 | +257,041 | 1.14% | 3,332,441,371 |
| 2014-10-20 | 2014-10-16 | 7.285 | 455,888,584 | +1,511,639 | 1.13% | 3,321,074,734 |
| 2014-10-17 | 2014-10-15 | 7.347 | 454,376,945 | -1,443,045 | 1.13% | 3,338,434,653 |
| 2014-10-16 | 2014-10-14 | 7.285 | 455,819,990 | +802,832 | 1.13% | 3,320,575,037 |
| 2014-10-15 | 2014-10-13 | 7.264 | 455,017,158 | +318,728 | 1.13% | 3,305,255,889 |
| 2014-10-14 | 2014-10-10 | 7.222 | 454,698,430 | +2,362,353 | 1.13% | 3,284,012,614 |
| 2014-10-13 | 2014-10-09 | 7.347 | 452,336,077 | -721,484 | 1.13% | 3,323,439,825 |
| 2014-10-10 | 2014-10-08 | 7.285 | 453,057,561 | +1,185,222 | 1.13% | 3,300,451,188 |
| 2014-10-09 | 2014-10-07 | 7.347 | 451,872,339 | +6,098,001 | 1.12% | 3,320,032,612 |
| 2014-10-08 | 2014-10-06 | 7.306 | 445,774,338 | +1,740,201 | 1.11% | 3,256,672,353 |
| 2014-10-07 | 2014-10-03 | 7.264 | 444,034,137 | +507,293 | 1.11% | 3,225,474,953 |
| 2014-10-06 | 2014-09-30 | 7.243 | 443,526,844 | +41,885 | 1.10% | 3,212,558,474 |
| 2014-10-03 | 2014-09-29 | 7.347 | 443,484,959 | -2,662,560 | 1.10% | 3,258,408,182 |
| 2014-09-30 | 2014-09-26 | 7.451 | 446,147,519 | +1,091,227 | 1.11% | 3,324,400,937 |
| 2014-09-29 | 2014-09-25 | 7.472 | 445,056,292 | +1,153,087 | 1.11% | 3,325,533,147 |
| 2014-09-26 | 2014-09-24 | 7.535 | 443,903,205 | +622,497 | 1.10% | 3,344,635,063 |
| 2014-09-25 | 2014-09-23 | 7.431 | 443,280,708 | +704,339 | 1.10% | 3,293,812,960 |
| 2014-09-24 | 2014-09-22 | 7.431 | 442,576,369 | +2,781,756 | 1.10% | 3,288,579,345 |
| 2014-09-23 | 2014-09-19 | 7.535 | 439,794,613 | +657,370 | 1.09% | 3,313,678,448 |
| 2014-09-22 | 2014-09-18 | 7.576 | 439,137,243 | +355,917 | 1.09% | 3,327,005,676 |
| 2014-09-19 | 2014-09-17 | 7.618 | 438,781,326 | -228,484 | 1.09% | 3,342,574,601 |
| 2014-09-18 | 2014-09-16 | 7.493 | 439,009,810 | +440,044 | 1.09% | 3,289,490,321 |
| 2014-09-17 | 2014-09-15 | 7.493 | 438,569,766 | -97,086 | 1.09% | 3,286,193,082 |
| 2014-09-16 | 2014-09-12 | 7.576 | 438,666,852 | -599,391 | 1.09% | 3,323,441,884 |
| 2014-09-15 | 2014-09-11 | 7.597 | 439,266,243 | +241,039 | 1.09% | 3,337,125,820 |
| 2014-09-12 | 2014-09-10 | 7.618 | 439,025,204 | +624,915 | 1.09% | 3,344,432,429 |
| 2014-09-11 | 2014-09-08 | 7.784 | 438,400,289 | -1,327,964 | 1.09% | 3,412,670,208 |
| 2014-09-10 | 2014-09-05 | 7.784 | 439,728,253 | -4,381,910 | 1.09% | 3,423,007,571 |
| 2014-09-08 | 2014-09-04 | 7.722 | 444,110,163 | -1,525,324 | 1.11% | 3,429,387,089 |
| 2014-09-05 | 2014-09-03 | 7.680 | 445,635,487 | -2,972,176 | 1.11% | 3,422,614,774 |
| 2014-09-04 | 2014-09-02 | 7.472 | 448,607,663 | +2,898 | 1.12% | 3,352,069,570 |
| 2014-09-03 | 2014-09-01 | 7.472 | 448,604,765 | +493,898 | 1.12% | 3,352,047,916 |
| 2014-09-02 | 2014-08-29 | 7.493 | 448,110,867 | +433,976 | 1.12% | 3,357,684,330 |
| 2014-09-01 | 2014-08-28 | 7.514 | 447,676,891 | -175,807 | 1.11% | 3,363,750,426 |
| 2014-08-29 | 2014-08-27 | 7.576 | 447,852,698 | -568,536 | 1.11% | 3,393,035,986 |
| 2014-08-28 | 2014-08-26 | 7.659 | 448,421,234 | -569,911 | 1.12% | 3,434,676,790 |
| 2014-08-27 | 2014-08-25 | 7.680 | 448,991,145 | -644,672 | 1.12% | 3,448,387,239 |
| 2014-08-26 | 2014-08-22 | 7.639 | 449,635,817 | +564,917 | 1.12% | 3,434,621,232 |
| 2014-08-25 | 2014-08-21 | 7.597 | 449,070,900 | +399,009 | 1.12% | 3,411,612,250 |
| 2014-08-22 | 2014-08-20 | 7.639 | 448,671,891 | -761,587 | 1.12% | 3,427,258,116 |
| 2014-08-21 | 2014-08-19 | 7.659 | 449,433,478 | +680,557 | 1.12% | 3,442,430,060 |
| 2014-08-20 | 2014-08-18 | 7.639 | 448,752,921 | +933,941 | 1.12% | 3,427,877,078 |
| 2014-08-19 | 2014-08-15 | 7.680 | 447,818,980 | -483,458 | 1.11% | 3,439,384,658 |
| 2014-08-18 | 2014-08-14 | 7.680 | 448,302,438 | -153,022 | 1.12% | 3,443,097,761 |
| 2014-08-15 | 2014-08-13 | 7.722 | 448,455,460 | -1,084,824 | 1.12% | 3,462,941,163 |
| 2014-08-14 | 2014-08-12 | 7.659 | 449,540,284 | -101,039 | 1.12% | 3,443,248,139 |
| 2014-08-13 | 2014-08-11 | 7.618 | 449,641,323 | -124,332 | 1.12% | 3,425,304,535 |
| 2014-08-12 | 2014-08-08 | 7.535 | 449,765,655 | -219,913 | 1.12% | 3,388,806,305 |
| 2014-08-11 | 2014-08-07 | 7.597 | 449,985,568 | -167,286 | 1.12% | 3,418,561,024 |
| 2014-08-08 | 2014-08-06 | 7.618 | 450,152,854 | -478,192 | 1.12% | 3,429,201,306 |
| 2014-08-07 | 2014-08-05 | 7.639 | 450,631,046 | +1,010,616 | 1.12% | 3,442,223,461 |
| 2014-08-06 | 2014-08-04 | 7.680 | 449,620,430 | +329,723 | 1.12% | 3,453,220,337 |
| 2014-08-05 | 2014-08-01 | 7.618 | 449,290,707 | -4,581,424 | 1.12% | 3,422,633,591 |
| 2014-08-04 | 2014-07-31 | 7.743 | 453,872,131 | -1,905,096 | 1.13% | 3,514,215,126 |
| 2014-08-01 | 2014-07-30 | 7.764 | 455,777,227 | -3,389,216 | 1.13% | 3,538,452,261 |
| 2014-07-31 | 2014-07-29 | 7.784 | 459,166,443 | -3,919,825 | 1.14% | 3,574,321,641 |
| 2014-07-30 | 2014-07-28 | 7.701 | 463,086,268 | -6,968,440 | 1.15% | 3,566,280,625 |
| 2014-07-29 | 2014-07-25 | 7.597 | 470,054,708 | -3,026,698 | 1.17% | 3,571,027,203 |
| 2014-07-28 | 2014-07-24 | 7.535 | 473,081,406 | -7,229,535 | 1.18% | 3,564,481,266 |
| 2014-07-25 | 2014-07-23 | 7.472 | 480,310,941 | -2,221,787 | 1.20% | 3,588,961,630 |
| 2014-07-24 | 2014-07-22 | 7.347 | 482,532,728 | -72,634 | 1.20% | 3,545,303,076 |
| 2014-07-23 | 2014-07-21 | 7.264 | 482,605,362 | +672,766 | 1.20% | 3,505,657,285 |
| 2014-07-22 | 2014-07-18 | 7.326 | 481,932,596 | -289,996 | 1.20% | 3,530,862,877 |
| 2014-07-21 | 2014-07-17 | 7.326 | 482,222,592 | +150,090 | 1.20% | 3,532,987,523 |
| 2014-07-18 | 2014-07-16 | 7.347 | 482,072,502 | -205,056 | 1.20% | 3,541,921,666 |
| 2014-07-17 | 2014-07-15 | 7.326 | 482,277,558 | +939,216 | 1.20% | 3,533,390,230 |
| 2014-07-16 | 2014-07-14 | 7.285 | 481,338,342 | -285,300 | 1.20% | 3,506,472,112 |
| 2014-07-15 | 2014-07-11 | 7.222 | 481,623,642 | -2,394,711 | 1.20% | 3,478,477,187 |
| 2014-07-14 | 2014-07-10 | 7.202 | 484,018,353 | -399,413 | 1.20% | 3,485,698,467 |
| 2014-07-11 | 2014-07-09 | 7.264 | 484,417,766 | +2,027,048 | 1.21% | 3,518,822,632 |
| 2014-07-10 | 2014-07-08 | 7.472 | 482,390,718 | -1,323,179 | 1.20% | 3,604,502,063 |
| 2014-07-09 | 2014-07-07 | 7.472 | 483,713,897 | -1,266,654 | 1.20% | 3,614,389,072 |
| 2014-07-08 | 2014-07-04 | 7.493 | 484,980,551 | -4,385,389 | 1.21% | 3,633,948,017 |
| 2014-07-07 | 2014-07-03 | 7.389 | 489,365,940 | -518,377 | 1.22% | 3,615,879,751 |
| 2014-07-04 | 2014-07-02 | 7.347 | 489,884,317 | -1,608,699 | 1.22% | 3,599,317,259 |
| 2014-07-03 | 2014-06-30 | 7.222 | 491,493,016 | -1,503,128 | 1.22% | 3,549,757,725 |
| 2014-07-02 | 2014-06-27 | 7.264 | 492,996,144 | -1,094,741 | 1.23% | 3,581,136,182 |
| 2014-06-30 | 2014-06-26 | 7.243 | 494,090,885 | -1,067,423 | 1.23% | 3,578,804,487 |
| 2014-06-27 | 2014-06-25 | 7.118 | 495,158,308 | -734,757 | 1.23% | 3,524,699,228 |
| 2014-06-26 | 2014-06-24 | 7.118 | 495,893,065 | -1,755,505 | 1.23% | 3,529,929,470 |
| 2014-06-25 | 2014-06-23 | 7.035 | 497,648,570 | +1,083,724 | 1.24% | 3,500,993,850 |
| 2014-06-24 | 2014-06-20 | 7.222 | 496,564,846 | -963,735 | 1.24% | 3,586,388,495 |
| 2014-06-23 | 2014-06-19 | 7.243 | 497,528,581 | +123,226 | 1.24% | 3,603,704,444 |
| 2014-06-20 | 2014-06-18 | 8.292 | 497,405,355 | -311,260 | 1.24% | 4,124,718,587 |
| 2014-06-19 | 2014-06-17 | 8.337 | 497,716,615 | +34,967,426 | 1.24% | 4,149,489,484 |
| 2014-06-18 | 2014-06-16 | 8.337 | 462,749,189 | +1,879,541 | 1.23% | 3,857,964,222 |
| 2014-06-17 | 2014-06-13 | 8.382 | 460,869,648 | -3,703,241 | 1.23% | 3,862,841,420 |
| 2014-06-16 | 2014-06-12 | 8.337 | 464,572,889 | -1,580,626 | 1.24% | 3,873,168,505 |
| 2014-06-13 | 2014-06-11 | 8.315 | 466,153,515 | -1,223,113 | 1.24% | 3,875,954,966 |
| 2014-06-12 | 2014-06-10 | 8.315 | 467,376,628 | -3,697,450 | 1.25% | 3,886,124,858 |
| 2014-06-11 | 2014-06-09 | 8.248 | 471,074,078 | -1,851,197 | 1.26% | 3,885,365,309 |
| 2014-06-10 | 2014-06-06 | 8.092 | 472,925,275 | +600,626 | 1.26% | 3,826,837,997 |
| 2014-06-09 | 2014-06-05 | 8.270 | 472,324,649 | -1,566,049 | 1.26% | 3,906,208,740 |
| 2014-06-06 | 2014-06-04 | 8.248 | 473,890,698 | -198,521 | 1.26% | 3,908,596,470 |
| 2014-06-05 | 2014-06-03 | 8.292 | 474,089,219 | -2,350,192 | 1.26% | 3,931,370,247 |
| 2014-06-04 | 2014-05-30 | 8.226 | 476,439,411 | -3,390,840 | 1.27% | 3,918,997,375 |
| 2014-06-03 | 2014-05-29 | 8.070 | 479,830,251 | -5,368,798 | 1.28% | 3,872,015,815 |
| 2014-05-30 | 2014-05-28 | 8.114 | 485,199,049 | -8,537,364 | 1.29% | 3,936,971,328 |
| 2014-05-29 | 2014-05-27 | 8.047 | 493,736,413 | -612,079 | 1.32% | 3,973,226,165 |
| 2014-05-28 | 2014-05-26 | 8.047 | 494,348,492 | -1,208,944 | 1.32% | 3,978,151,725 |
| 2014-05-27 | 2014-05-23 | 8.025 | 495,557,436 | -2,867,542 | 1.32% | 3,976,833,654 |
| 2014-05-26 | 2014-05-22 | 8.003 | 498,424,978 | -5,508,146 | 1.33% | 3,988,734,911 |
| 2014-05-23 | 2014-05-21 | 7.958 | 503,933,124 | -3,866,945 | 1.34% | 4,010,347,898 |
| 2014-05-22 | 2014-05-20 | 7.847 | 507,800,069 | -2,612,745 | 1.35% | 3,984,523,076 |
| 2014-05-21 | 2014-05-19 | 7.824 | 510,412,814 | -615,313 | 1.36% | 3,993,646,429 |
| 2014-05-20 | 2014-05-16 | 7.824 | 511,028,127 | -914,650 | 1.36% | 3,998,460,851 |
| 2014-05-19 | 2014-05-15 | 7.824 | 511,942,777 | -1,137,061 | 1.36% | 4,005,617,389 |
| 2014-05-16 | 2014-05-14 | 7.780 | 513,079,838 | -2,049,325 | 1.37% | 3,991,639,423 |
| 2014-05-15 | 2014-05-13 | 7.646 | 515,129,163 | -1,067,357 | 1.37% | 3,938,684,416 |
| 2014-05-14 | 2014-05-12 | 7.646 | 516,196,520 | -1,179,414 | 1.38% | 3,946,845,441 |
| 2014-05-13 | 2014-05-09 | 7.557 | 517,375,934 | -239,104 | 1.38% | 3,909,730,740 |
| 2014-05-12 | 2014-05-08 | 7.579 | 517,615,038 | -174,517 | 1.38% | 3,923,076,072 |
| 2014-05-09 | 2014-05-07 | 7.535 | 517,789,555 | +157,852 | 1.38% | 3,901,314,062 |
| 2014-05-08 | 2014-05-05 | 7.579 | 517,631,703 | -942 | 1.38% | 3,923,202,378 |
| 2014-05-07 | 2014-05-02 | 7.557 | 517,632,645 | -135,523 | 1.38% | 3,911,670,666 |
| 2014-05-05 | 2014-04-30 | 7.601 | 517,768,168 | +229,647 | 1.38% | 3,935,778,538 |
| 2014-05-02 | 2014-04-29 | 7.668 | 517,538,521 | -347,575 | 1.38% | 3,968,643,152 |
| 2014-04-30 | 2014-04-28 | 7.535 | 517,886,096 | -713,279 | 1.38% | 3,902,041,455 |
| 2014-04-29 | 2014-04-25 | 7.512 | 518,599,375 | +1,164,144 | 1.38% | 3,895,855,294 |
| 2014-04-28 | 2014-04-24 | 7.624 | 517,435,231 | -94,757 | 1.38% | 3,944,782,191 |
| 2014-04-25 | 2014-04-23 | 7.557 | 517,529,988 | +1,490,984 | 1.38% | 3,910,894,903 |
| 2014-04-24 | 2014-04-22 | 7.668 | 516,039,004 | +76,385 | 1.38% | 3,957,144,399 |
| 2014-04-23 | 2014-04-17 | 7.780 | 515,962,619 | -397,406 | 1.38% | 4,014,066,775 |
| 2014-04-22 | 2014-04-16 | 7.713 | 516,360,025 | +421,684 | 1.38% | 3,982,627,051 |
| 2014-04-17 | 2014-04-15 | 7.713 | 515,938,341 | -475,663 | 1.38% | 3,979,374,650 |
| 2014-04-16 | 2014-04-14 | 7.824 | 516,414,004 | -3,662,555 | 1.38% | 4,040,601,816 |
| 2014-04-15 | 2014-04-11 | 7.824 | 520,076,559 | -6,656,193 | 1.39% | 4,069,258,913 |
| 2014-04-14 | 2014-04-10 | 7.824 | 526,732,752 | -8,482,923 | 1.40% | 4,121,339,270 |
| 2014-04-11 | 2014-04-09 | 7.847 | 535,215,675 | -3,228,806 | 1.43% | 4,199,643,399 |
| 2014-04-10 | 2014-04-08 | 7.757 | 538,444,481 | -4,467,394 | 1.44% | 4,176,967,548 |
| 2014-04-09 | 2014-04-07 | 7.624 | 542,911,875 | -1,000,066 | 1.45% | 4,139,009,035 |
| 2014-04-08 | 2014-04-04 | 7.535 | 543,911,941 | -309,776 | 1.45% | 4,098,134,625 |
| 2014-04-07 | 2014-04-03 | 7.579 | 544,221,717 | -424,466 | 1.45% | 4,124,731,777 |
| 2014-04-04 | 2014-04-02 | 7.535 | 544,646,183 | +507,467 | 1.45% | 4,103,666,812 |
| 2014-04-03 | 2014-04-01 | 7.691 | 544,138,716 | -1,147,893 | 1.45% | 4,184,751,270 |
| 2014-04-02 | 2014-03-31 | 7.668 | 545,286,609 | -2,119,427 | 1.45% | 4,181,423,950 |
| 2014-04-01 | 2014-03-28 | 7.579 | 547,406,036 | -2,203,617 | 1.46% | 4,148,866,172 |
| 2014-03-31 | 2014-03-27 | 7.468 | 549,609,653 | -216,336 | 1.47% | 4,104,309,342 |
| 2014-03-28 | 2014-03-26 | 7.356 | 549,825,989 | -1,311,867 | 1.47% | 4,044,642,410 |
| 2014-03-27 | 2014-03-25 | 7.178 | 551,137,856 | -605,252 | 1.47% | 3,956,006,909 |
| 2014-03-26 | 2014-03-24 | 7.133 | 551,743,108 | -388,093 | 1.47% | 3,935,752,886 |
| 2014-03-25 | 2014-03-21 | 6.933 | 552,131,201 | +1,544,969 | 1.47% | 3,827,750,362 |
| 2014-03-24 | 2014-03-20 | 6.777 | 550,586,232 | +3,333,861 | 1.47% | 3,731,125,508 |
| 2014-03-21 | 2014-03-19 | 6.888 | 547,252,371 | +816,321 | 1.46% | 3,769,528,738 |
| 2014-03-20 | 2014-03-18 | 6.933 | 546,436,050 | +1,858,100 | 1.46% | 3,788,267,688 |
| 2014-03-19 | 2014-03-17 | 6.933 | 544,577,950 | +646,477 | 1.45% | 3,775,386,070 |
| 2014-03-18 | 2014-03-14 | 6.933 | 543,931,473 | +2,426,227 | 1.45% | 3,770,904,250 |
| 2014-03-17 | 2014-03-13 | 6.933 | 541,505,246 | +3,570,455 | 1.44% | 3,754,083,989 |
| 2014-03-14 | 2014-03-12 | 6.955 | 537,934,791 | +3,242,558 | 1.43% | 3,741,322,576 |
| 2014-03-13 | 2014-03-11 | 7.044 | 534,692,233 | +1,718,806 | 1.43% | 3,766,447,216 |
| 2014-03-12 | 2014-03-10 | 7.044 | 532,973,427 | +1,852,538 | 1.42% | 3,754,339,705 |
| 2014-03-11 | 2014-03-07 | 7.156 | 531,120,889 | +485,022 | 1.42% | 3,800,487,796 |
| 2014-03-10 | 2014-03-06 | 7.133 | 530,635,867 | +1,246,836 | 1.41% | 3,785,188,460 |
| 2014-03-07 | 2014-03-05 | 7.133 | 529,389,031 | +912,029 | 1.41% | 3,776,294,396 |
| 2014-03-06 | 2014-03-04 | 7.178 | 528,477,002 | +3,365 | 1.41% | 3,793,349,792 |
| 2014-03-05 | 2014-03-03 | 7.178 | 528,473,637 | +2,246,139 | 1.41% | 3,793,325,638 |
| 2014-03-04 | 2014-02-28 | 7.267 | 526,227,498 | -243,860 | 1.40% | 3,824,124,877 |
| 2014-03-03 | 2014-02-27 | 7.334 | 526,471,358 | -318,896 | 1.40% | 3,861,104,663 |
| 2014-02-28 | 2014-02-26 | 7.245 | 526,790,254 | -182,133 | 1.40% | 3,816,471,468 |
| 2014-02-27 | 2014-02-25 | 7.222 | 526,972,387 | +609,422 | 1.40% | 3,806,043,929 |
| 2014-02-26 | 2014-02-24 | 7.200 | 526,362,965 | +662,312 | 1.40% | 3,789,908,931 |
| 2014-02-25 | 2014-02-21 | 7.245 | 525,700,653 | +968,482 | 1.40% | 3,808,577,565 |
| 2014-02-24 | 2014-02-20 | 7.289 | 524,732,171 | +2,098,100 | 1.40% | 3,824,955,363 |
| 2014-02-21 | 2014-02-19 | 7.334 | 522,634,071 | +296,478 | 1.39% | 3,832,962,265 |
| 2014-02-20 | 2014-02-18 | 7.334 | 522,337,593 | +647,869 | 1.39% | 3,830,787,915 |
| 2014-02-19 | 2014-02-17 | 7.379 | 521,689,724 | +354,213 | 1.39% | 3,849,295,069 |
| 2014-02-18 | 2014-02-14 | 7.289 | 521,335,511 | +2,073,877 | 1.39% | 3,800,195,926 |
| 2014-02-17 | 2014-02-13 | 7.245 | 519,261,634 | +866,073 | 1.38% | 3,761,928,387 |
| 2014-02-14 | 2014-02-12 | 7.356 | 518,395,561 | +4,164,621 | 1.38% | 3,813,433,182 |
| 2014-02-13 | 2014-02-11 | 7.245 | 514,230,940 | +1,303,805 | 1.37% | 3,725,482,192 |
| 2014-02-12 | 2014-02-10 | 7.089 | 512,927,135 | +1,896,141 | 1.37% | 3,635,998,724 |
| 2014-02-11 | 2014-02-07 | 7.178 | 511,030,994 | +2,270,495 | 1.36% | 3,668,124,265 |
| 2014-02-10 | 2014-02-06 | 7.111 | 508,760,499 | +2,971,074 | 1.36% | 3,617,803,670 |
| 2014-02-07 | 2014-02-05 | 7.089 | 505,789,425 | +5,696,765 | 1.35% | 3,585,401,470 |
| 2014-02-06 | 2014-02-04 | 7.156 | 500,092,660 | +3,998,325 | 1.33% | 3,578,462,250 |
| 2014-02-05 | 2014-01-30 | 7.334 | 496,094,335 | +3,538,059 | 1.32% | 3,638,321,669 |
| 2014-02-04 | 2014-01-28 | 7.245 | 492,556,276 | +2,194,997 | 1.31% | 3,568,454,350 |
| 2014-01-29 | 2014-01-27 | 7.245 | 490,361,279 | +3,125,492 | 1.31% | 3,552,552,113 |
| 2014-01-28 | 2014-01-24 | 7.379 | 487,235,787 | +2,980,722 | 1.30% | 3,595,076,204 |
| 2014-01-27 | 2014-01-23 | 7.445 | 484,255,065 | +4,049,594 | 1.29% | 3,605,467,341 |
| 2014-01-24 | 2014-01-22 | 7.646 | 480,205,471 | -437,276 | 1.28% | 3,671,657,403 |
| 2014-01-23 | 2014-01-21 | 7.646 | 480,642,747 | -1,163,539 | 1.28% | 3,675,000,821 |
| 2014-01-22 | 2014-01-20 | 7.490 | 481,806,286 | +1,624,493 | 1.28% | 3,608,715,679 |
| 2014-01-21 | 2014-01-17 | 7.557 | 480,181,793 | +1,607,781 | 1.28% | 3,628,660,310 |
| 2014-01-20 | 2014-01-16 | 7.624 | 478,574,012 | +757,236 | 1.28% | 3,648,515,073 |
| 2014-01-17 | 2014-01-15 | 7.624 | 477,816,776 | +492,078 | 1.27% | 3,642,742,117 |
| 2014-01-16 | 2014-01-14 | 7.624 | 477,324,698 | +231,610 | 1.27% | 3,638,990,651 |
| 2014-01-15 | 2014-01-13 | 7.668 | 477,093,088 | +965,902 | 1.27% | 3,658,495,242 |
| 2014-01-14 | 2014-01-10 | 7.713 | 476,127,186 | +453,125 | 1.27% | 3,672,315,669 |
| 2014-01-13 | 2014-01-09 | 7.624 | 475,674,061 | +431,642 | 1.27% | 3,626,406,654 |
| 2014-01-10 | 2014-01-08 | 7.735 | 475,242,419 | +843,241 | 1.27% | 3,676,085,467 |
| 2014-01-09 | 2014-01-07 | 7.646 | 474,399,178 | +1,629,135 | 1.26% | 3,627,262,410 |
| 2014-01-08 | 2014-01-06 | 7.646 | 472,770,043 | +2,511,030 | 1.26% | 3,614,806,022 |
| 2014-01-07 | 2014-01-03 | 7.713 | 470,259,013 | +6,260,971 | 1.25% | 3,627,055,108 |
| 2014-01-06 | 2014-01-02 | 7.914 | 463,998,042 | +590,218 | 1.24% | 3,671,854,201 |
| 2014-01-03 | 2013-12-31 | 7.958 | 463,407,824 | -763,574 | 1.24% | 3,687,843,693 |
| 2014-01-02 | 2013-12-27 | 7.980 | 464,171,398 | -595,904 | 1.24% | 3,704,267,403 |
| 2013-12-30 | 2013-12-24 | 7.980 | 464,767,302 | +732,024 | 1.24% | 3,709,022,948 |
| 2013-12-27 | 2013-12-20 | 7.802 | 464,035,278 | +328,285 | 1.24% | 3,620,428,462 |
| 2013-12-23 | 2013-12-19 | 7.847 | 463,706,993 | +2,974,576 | 1.24% | 3,638,540,691 |
| 2013-12-20 | 2013-12-18 | 7.958 | 460,732,417 | +316,263 | 1.23% | 3,666,552,548 |
| 2013-12-19 | 2013-12-17 | 8.003 | 460,416,154 | +742,522 | 1.23% | 3,684,562,508 |
| 2013-12-18 | 2013-12-16 | 8.025 | 459,673,632 | -187,601 | 1.23% | 3,688,867,196 |
| 2013-12-17 | 2013-12-13 | 8.070 | 459,861,233 | +179,622 | 1.23% | 3,710,874,759 |
| 2013-12-16 | 2013-12-12 | 8.003 | 459,681,611 | +1,507,405 | 1.23% | 3,678,684,196 |
| 2013-12-13 | 2013-12-11 | 8.070 | 458,174,206 | +1,308,071 | 1.22% | 3,697,261,205 |
| 2013-12-12 | 2013-12-10 | 8.270 | 456,866,135 | -52,310 | 1.22% | 3,778,364,084 |
| 2013-12-11 | 2013-12-09 | 8.292 | 456,918,445 | -226,443 | 1.22% | 3,788,982,133 |
| 2013-12-10 | 2013-12-06 | 8.315 | 457,144,888 | -702,800 | 1.22% | 3,801,050,388 |
| 2013-12-09 | 2013-12-05 | 8.226 | 457,847,688 | +148,216 | 1.22% | 3,766,069,401 |
| 2013-12-06 | 2013-12-04 | 8.226 | 457,699,472 | +78,457 | 1.22% | 3,764,850,237 |
| 2013-12-05 | 2013-12-03 | 8.292 | 457,621,015 | -851,988 | 1.22% | 3,794,808,173 |
| 2013-12-04 | 2013-12-02 | 8.404 | 458,473,003 | -1,401,657 | 1.22% | 3,852,973,704 |
| 2013-12-03 | 2013-11-29 | 8.359 | 459,874,660 | -1,146,548 | 1.23% | 3,844,250,458 |
| 2013-12-02 | 2013-11-28 | 8.292 | 461,021,208 | -10,383,531 | 1.23% | 3,823,004,169 |
| 2013-11-29 | 2013-11-27 | 8.337 | 471,404,739 | -933,124 | 1.26% | 3,930,125,996 |
| 2013-11-28 | 2013-11-26 | 8.248 | 472,337,863 | -192,954 | 1.26% | 3,895,788,863 |
| 2013-11-27 | 2013-11-25 | 8.292 | 472,530,817 | -1,346,970 | 1.26% | 3,918,447,247 |
| 2013-11-26 | 2013-11-22 | 8.315 | 473,877,787 | -3,246,292 | 1.26% | 3,940,180,440 |
| 2013-11-25 | 2013-11-21 | 8.226 | 477,124,079 | -1,127,944 | 1.27% | 3,924,629,176 |
| 2013-11-22 | 2013-11-20 | 8.292 | 478,252,023 | -16,084,245 | 1.27% | 3,965,890,171 |
| 2013-11-21 | 2013-11-19 | 8.248 | 494,336,268 | -6,739,785 | 1.32% | 4,077,229,201 |
| 2013-11-20 | 2013-11-18 | 8.292 | 501,076,053 | -15,936,152 | 1.34% | 4,155,157,737 |
| 2013-11-19 | 2013-11-15 | 8.003 | 517,012,205 | -2,182,080 | 1.38% | 4,137,482,515 |
| 2013-11-18 | 2013-11-14 | 7.757 | 519,194,285 | +1,784,940 | 1.38% | 4,027,634,707 |
| 2013-11-15 | 2013-11-13 | 7.713 | 517,409,345 | +4,083,962 | 1.38% | 3,990,720,339 |
| 2013-11-14 | 2013-11-12 | 7.980 | 513,325,383 | -461,920 | 1.37% | 4,096,535,227 |
| 2013-11-13 | 2013-11-11 | 8.047 | 513,787,303 | -310,747 | 1.37% | 4,134,580,926 |
| 2013-11-12 | 2013-11-08 | 7.891 | 514,098,050 | +80,043 | 1.37% | 4,056,861,170 |
| 2013-11-11 | 2013-11-07 | 7.914 | 514,018,007 | +1,633,480 | 1.37% | 4,067,687,808 |
| 2013-11-08 | 2013-11-06 | 8.003 | 512,384,527 | +66,075 | 1.37% | 4,100,448,695 |
| 2013-11-07 | 2013-11-05 | 8.047 | 512,318,452 | -604,219 | 1.37% | 4,122,760,697 |
| 2013-11-06 | 2013-11-04 | 8.114 | 512,922,671 | -2,289,162 | 1.37% | 4,161,924,582 |
| 2013-11-05 | 2013-11-01 | 8.070 | 515,211,833 | -813,769 | 1.37% | 4,157,529,379 |
| 2013-11-04 | 2013-10-31 | 8.092 | 516,025,602 | -3,155,467 | 1.38% | 4,175,599,160 |
| 2013-11-01 | 2013-10-30 | 8.070 | 519,181,069 | -1,488,322 | 1.38% | 4,189,559,341 |
| 2013-10-31 | 2013-10-29 | 7.891 | 520,669,391 | -456,162 | 1.39% | 4,108,717,072 |
| 2013-10-30 | 2013-10-28 | 7.713 | 521,125,553 | +636,173 | 1.39% | 4,019,383,035 |
| 2013-10-29 | 2013-10-25 | 7.691 | 520,489,380 | +1,875,057 | 1.39% | 4,002,873,771 |
| 2013-10-28 | 2013-10-24 | 7.780 | 518,614,323 | +2,320,158 | 1.38% | 4,034,696,403 |
| 2013-10-25 | 2013-10-23 | 7.869 | 516,294,165 | +2,623,545 | 1.38% | 4,062,682,183 |
| 2013-10-24 | 2013-10-22 | 8.025 | 513,670,620 | -23,240 | 1.37% | 4,122,191,416 |
| 2013-10-23 | 2013-10-21 | 8.047 | 513,693,860 | -180,129 | 1.37% | 4,133,828,966 |
| 2013-10-22 | 2013-10-18 | 8.003 | 513,873,989 | -159,750 | 1.37% | 4,112,368,381 |
| 2013-10-21 | 2013-10-17 | 8.003 | 514,033,739 | +493,354 | 1.37% | 4,113,646,808 |
| 2013-10-18 | 2013-10-16 | 8.070 | 513,540,385 | -213,810 | 1.37% | 4,144,041,541 |
| 2013-10-17 | 2013-10-15 | 8.114 | 513,754,195 | -1,867,649 | 1.37% | 4,168,671,681 |
| 2013-10-16 | 2013-10-11 | 8.070 | 515,621,844 | -1,600,795 | 1.37% | 4,160,837,985 |
| 2013-10-15 | 2013-10-10 | 8.003 | 517,222,639 | +156,023 | 1.38% | 4,139,166,550 |
| 2013-10-11 | 2013-10-09 | 8.047 | 517,066,616 | -375,457 | 1.38% | 4,160,970,416 |
| 2013-10-10 | 2013-10-08 | 8.070 | 517,442,073 | -986,213 | 1.38% | 4,175,526,420 |
| 2013-10-09 | 2013-10-07 | 8.003 | 518,428,286 | -390,947 | 1.38% | 4,148,814,956 |
| 2013-10-08 | 2013-10-04 | 8.047 | 518,819,233 | -1,241,809 | 1.38% | 4,175,074,184 |
| 2013-10-07 | 2013-10-03 | 8.025 | 520,061,042 | -2,839,372 | 1.39% | 4,173,474,362 |
| 2013-10-04 | 2013-10-02 | 7.891 | 522,900,414 | -376,062 | 1.39% | 4,126,322,567 |
| 2013-10-03 | 2013-09-30 | 7.891 | 523,276,476 | -511,854 | 1.39% | 4,129,290,155 |
| 2013-10-02 | 2013-09-27 | 7.980 | 523,788,330 | -552,219 | 1.40% | 4,180,033,594 |
| 2013-09-30 | 2013-09-26 | 8.047 | 524,340,549 | -1,248,005 | 1.40% | 4,219,505,659 |
| 2013-09-27 | 2013-09-25 | 8.047 | 525,588,554 | -708,747 | 1.40% | 4,229,548,682 |
| 2013-09-26 | 2013-09-24 | 8.025 | 526,297,301 | -352,624 | 1.40% | 4,223,520,154 |
| 2013-09-25 | 2013-09-23 | 8.114 | 526,649,925 | -925,334 | 1.40% | 4,273,309,395 |
| 2013-09-24 | 2013-09-19 | 8.136 | 527,575,259 | -5,580,211 | 1.41% | 4,292,578,170 |
| 2013-09-23 | 2013-09-18 | 8.025 | 533,155,470 | -4,023,288 | 1.42% | 4,278,556,756 |
| 2013-09-19 | 2013-09-17 | 8.025 | 537,178,758 | -1,826,123 | 1.43% | 4,310,843,522 |
| 2013-09-18 | 2013-09-16 | 8.025 | 539,004,881 | -2,635,224 | 1.44% | 4,325,498,105 |
| 2013-09-17 | 2013-09-13 | 7.869 | 541,640,105 | +108,975 | 1.44% | 4,262,127,588 |
| 2013-09-16 | 2013-09-12 | 7.980 | 541,531,130 | -3,241,478 | 1.44% | 4,321,628,005 |
| 2013-09-13 | 2013-09-11 | 7.869 | 544,772,608 | -4,053,674 | 1.45% | 4,286,777,032 |
| 2013-09-12 | 2013-09-10 | 7.936 | 548,826,282 | -3,440,839 | 1.46% | 4,355,377,727 |
| 2013-09-11 | 2013-09-09 | 7.802 | 552,267,121 | -4,001,748 | 1.47% | 4,308,818,097 |
| 2013-09-10 | 2013-09-06 | 7.691 | 556,268,869 | -3,879,671 | 1.48% | 4,278,039,382 |
| 2013-09-09 | 2013-09-05 | 7.691 | 560,148,540 | -6,111,532 | 1.49% | 4,307,876,366 |
| 2013-09-06 | 2013-09-04 | 7.601 | 566,260,072 | -2,193,572 | 1.51% | 4,304,386,356 |
| 2013-09-05 | 2013-09-03 | 7.579 | 568,453,644 | -5,129,382 | 1.52% | 4,308,388,909 |
| 2013-09-04 | 2013-09-02 | 7.445 | 573,583,026 | -1,934,947 | 1.53% | 4,270,548,760 |
| 2013-09-03 | 2013-08-30 | 7.267 | 575,517,973 | +492,047 | 1.53% | 4,182,321,536 |
| 2013-09-02 | 2013-08-29 | 7.312 | 575,025,926 | +358,431 | 1.53% | 4,204,382,280 |
| 2013-08-30 | 2013-08-28 | 7.200 | 574,667,495 | +488,969 | 1.53% | 4,137,710,319 |
| 2013-08-29 | 2013-08-27 | 7.379 | 574,178,526 | -120,177 | 1.53% | 4,236,584,443 |
| 2013-08-28 | 2013-08-26 | 7.445 | 574,298,703 | -1,188,768 | 1.53% | 4,275,877,254 |
| 2013-08-27 | 2013-08-23 | 7.379 | 575,487,471 | -2,667,201 | 1.53% | 4,246,242,513 |
| 2013-08-26 | 2013-08-22 | 7.423 | 578,154,672 | -416,339 | 1.54% | 4,291,698,460 |
| 2013-08-23 | 2013-08-21 | 7.289 | 578,571,011 | +302,395 | 1.54% | 4,217,405,400 |
| 2013-08-22 | 2013-08-20 | 7.356 | 578,268,616 | -1,016,169 | 1.54% | 4,253,872,707 |
| 2013-08-21 | 2013-08-19 | 7.535 | 579,284,785 | -580,785 | 1.54% | 4,364,653,276 |
| 2013-08-20 | 2013-08-16 | 7.490 | 579,865,570 | -1,684,083 | 1.55% | 4,343,176,989 |
| 2013-08-19 | 2013-08-15 | 7.445 | 581,549,653 | -1,209,510 | 1.55% | 4,329,863,398 |
| 2013-08-16 | 2013-08-13 | 7.445 | 582,759,163 | -4,546,424 | 1.55% | 4,338,868,670 |
| 2013-08-15 | 2013-08-12 | 7.222 | 587,305,587 | -958,326 | 1.57% | 4,241,798,848 |
| 2013-08-13 | 2013-08-09 | 7.066 | 588,263,913 | +504,472 | 1.57% | 4,156,926,991 |
| 2013-08-12 | 2013-08-08 | 7.044 | 587,759,441 | +1,209,467 | 1.57% | 4,140,260,085 |
| 2013-08-09 | 2013-08-07 | 7.022 | 586,549,974 | +811,831 | 1.56% | 4,118,665,302 |
| 2013-08-08 | 2013-08-06 | 7.178 | 585,738,143 | +645,310 | 1.56% | 4,204,363,964 |
| 2013-08-07 | 2013-08-05 | 7.245 | 585,092,833 | -37,595 | 1.56% | 4,238,859,937 |
| 2013-08-06 | 2013-08-02 | 7.245 | 585,130,428 | +242,916 | 1.56% | 4,239,132,304 |
| 2013-08-05 | 2013-08-01 | 7.267 | 584,887,512 | -196,397 | 1.56% | 4,250,410,504 |
| 2013-08-02 | 2013-07-31 | 7.245 | 585,083,909 | +733,102 | 1.56% | 4,238,795,285 |
| 2013-08-01 | 2013-07-30 | 7.267 | 584,350,807 | -1,447,193 | 1.56% | 4,246,510,239 |
| 2013-07-31 | 2013-07-29 | 7.222 | 585,798,000 | +26,197 | 1.56% | 4,230,910,341 |
| 2013-07-30 | 2013-07-26 | 7.312 | 585,771,803 | -664,733 | 1.56% | 4,282,952,259 |
| 2013-07-29 | 2013-07-25 | 7.289 | 586,436,536 | -12,562 | 1.56% | 4,274,739,948 |
| 2013-07-26 | 2013-07-24 | 7.312 | 586,449,098 | -590,650 | 1.56% | 4,287,904,396 |
| 2013-07-25 | 2013-07-23 | 7.289 | 587,039,748 | -5,153,614 | 1.56% | 4,279,136,970 |
| 2013-07-24 | 2013-07-22 | 7.022 | 592,193,362 | +413,429 | 1.58% | 4,158,292,320 |
| 2013-07-23 | 2013-07-19 | 7.000 | 591,779,933 | +915,173 | 1.58% | 4,142,197,572 |
| 2013-07-22 | 2013-07-18 | 7.066 | 590,864,760 | +517,191 | 1.58% | 4,175,305,700 |
| 2013-07-19 | 2013-07-17 | 7.066 | 590,347,569 | +353,496 | 1.57% | 4,171,651,005 |
| 2013-07-18 | 2013-07-16 | 7.022 | 589,994,073 | +327,334 | 1.57% | 4,142,849,245 |
| 2013-07-17 | 2013-07-15 | 7.066 | 589,666,739 | +396,739 | 1.57% | 4,166,839,966 |
| 2013-07-16 | 2013-07-12 | 7.066 | 589,270,000 | +38,653 | 1.57% | 4,164,036,437 |
| 2013-07-15 | 2013-07-11 | 7.178 | 589,231,347 | -4,593,258 | 1.57% | 4,229,437,798 |
| 2013-07-12 | 2013-07-10 | 6.955 | 593,824,605 | +134,200 | 1.58% | 4,130,034,789 |
| 2013-07-11 | 2013-07-09 | 6.821 | 593,690,405 | +766,074 | 1.58% | 4,049,695,634 |
| 2013-07-10 | 2013-07-08 | 6.844 | 592,924,331 | +2,091,821 | 1.58% | 4,057,687,294 |
| 2013-07-09 | 2013-07-05 | 7.000 | 590,832,510 | -1,007,152 | 1.58% | 4,135,566,030 |
| 2013-07-08 | 2013-07-04 | 6.799 | 591,839,662 | +1,638,734 | 1.58% | 4,023,878,257 |
| 2013-07-05 | 2013-07-03 | 6.732 | 590,200,928 | +3,879,849 | 1.57% | 3,973,267,074 |
| 2013-07-04 | 2013-07-02 | 6.933 | 586,321,079 | +675,591 | 1.56% | 4,064,777,934 |
| 2013-07-03 | 2013-06-28 | 7.111 | 585,645,488 | -445,101 | 1.56% | 4,164,534,000 |
| 2013-07-02 | 2013-06-27 | 6.977 | 586,090,589 | +2,338,102 | 1.56% | 4,089,309,795 |
| 2013-06-28 | 2013-06-26 | 6.977 | 583,752,487 | +3,509,950 | 1.56% | 4,072,996,236 |
| 2013-06-27 | 2013-06-25 | 6.754 | 580,242,537 | +2,996,781 | 1.55% | 3,919,161,130 |
| 2013-06-26 | 2013-06-24 | 6.665 | 577,245,756 | +9,399,612 | 1.54% | 3,847,448,934 |
| 2013-06-25 | 2013-06-21 | 6.844 | 567,846,144 | +8,991,887 | 1.51% | 3,886,064,314 |
| 2013-06-24 | 2013-06-20 | 6.866 | 558,854,257 | +7,200,475 | 1.49% | 3,836,985,935 |
| 2013-06-21 | 2013-06-19 | 7.066 | 551,653,782 | +3,464,181 | 1.47% | 3,898,223,987 |
| 2013-06-20 | 2013-06-18 | 7.200 | 548,189,601 | +4,796,858 | 1.46% | 3,947,064,674 |
| 2013-06-19 | 2013-06-17 | 7.222 | 543,392,743 | +855,385 | 1.45% | 3,924,639,510 |
| 2013-06-18 | 2013-06-14 | 7.089 | 542,537,358 | +2,649,924 | 1.45% | 3,845,897,413 |
| 2013-06-17 | 2013-06-13 | 7.111 | 539,887,434 | +5,492,476 | 1.44% | 3,839,147,780 |
| 2013-06-14 | 2013-06-11 | 7.267 | 534,394,958 | +3,302,906 | 1.42% | 3,883,478,269 |
| 2013-06-13 | 2013-06-10 | 7.490 | 531,092,052 | +2,746,130 | 1.42% | 3,977,864,696 |
| 2013-06-11 | 2013-06-07 | 7.490 | 528,345,922 | +4,267,009 | 1.41% | 3,957,296,258 |
| 2013-06-10 | 2013-06-06 | 8.658 | 524,078,913 | +5,344,298 | 1.40% | 4,537,575,254 |
| 2013-06-07 | 2013-06-05 | 8.706 | 518,734,615 | +36,227,849 | 1.38% | 4,515,913,183 |
| 2013-06-06 | 2013-06-04 | 8.753 | 482,506,766 | +2,008,804 | 1.37% | 4,223,417,979 |
| 2013-06-05 | 2013-06-03 | 8.729 | 480,497,962 | +1,516,332 | 1.36% | 4,194,436,841 |
| 2013-06-04 | 2013-05-31 | 8.729 | 478,981,630 | +5,567,623 | 1.36% | 4,181,200,242 |
| 2013-06-03 | 2013-05-30 | 8.824 | 473,414,007 | -399,710 | 1.34% | 4,177,518,038 |
| 2013-05-31 | 2013-05-29 | 8.848 | 473,813,717 | +1,091,474 | 1.34% | 4,192,284,543 |
| 2013-05-30 | 2013-05-28 | 8.943 | 472,722,243 | -91,061 | 1.34% | 4,227,481,137 |
| 2013-05-29 | 2013-05-27 | 8.753 | 472,813,304 | +477,941 | 1.34% | 4,138,570,378 |
| 2013-05-28 | 2013-05-24 | 8.682 | 472,335,363 | +1,374,588 | 1.34% | 4,100,774,023 |
| 2013-05-27 | 2013-05-23 | 8.682 | 470,960,775 | +7,175,389 | 1.34% | 4,088,839,971 |
| 2013-05-24 | 2013-05-22 | 8.872 | 463,785,386 | +1,454,403 | 1.32% | 4,114,555,763 |
| 2013-05-23 | 2013-05-21 | 8.943 | 462,330,983 | +305,802 | 1.31% | 4,134,553,723 |
| 2013-05-22 | 2013-05-20 | 9.061 | 462,025,181 | -1,074,553 | 1.31% | 4,186,617,643 |
| 2013-05-21 | 2013-05-16 | 8.919 | 463,099,734 | -32,717 | 1.31% | 4,130,443,321 |
| 2013-05-20 | 2013-05-15 | 8.967 | 463,132,451 | -436,832 | 1.31% | 4,152,707,123 |
| 2013-05-16 | 2013-05-14 | 8.848 | 463,569,283 | -282,071 | 1.32% | 4,101,642,207 |
| 2013-05-15 | 2013-05-13 | 8.872 | 463,851,354 | +529,998 | 1.32% | 4,115,141,010 |
| 2013-05-14 | 2013-05-10 | 9.061 | 463,321,356 | -2,240,445 | 1.31% | 4,198,362,867 |
| 2013-05-13 | 2013-05-09 | 8.990 | 465,561,801 | -4,514,857 | 1.32% | 4,185,533,672 |
| 2013-05-10 | 2013-05-08 | 8.943 | 470,076,658 | -1,885,684 | 1.33% | 4,203,822,083 |
| 2013-05-09 | 2013-05-07 | 8.824 | 471,962,342 | -1,303,974 | 1.34% | 4,164,708,200 |
| 2013-05-08 | 2013-05-06 | 8.753 | 473,266,316 | -371,412 | 1.34% | 4,142,535,626 |
| 2013-05-07 | 2013-05-03 | 8.658 | 473,637,728 | -1,353,833 | 1.34% | 4,100,845,847 |
| 2013-05-06 | 2013-05-02 | 8.587 | 474,991,561 | -131,408 | 1.35% | 4,078,765,666 |
| 2013-05-03 | 2013-04-30 | 8.611 | 475,122,969 | -1,303,376 | 1.35% | 4,091,164,496 |
| 2013-05-02 | 2013-04-29 | 8.516 | 476,426,345 | -690,126 | 1.35% | 4,057,182,166 |
| 2013-04-30 | 2013-04-26 | 8.492 | 477,116,471 | -4,101,910 | 1.35% | 4,051,741,472 |
| 2013-04-29 | 2013-04-25 | 8.374 | 481,218,381 | -295,316 | 1.37% | 4,029,500,404 |
| 2013-04-26 | 2013-04-24 | 8.326 | 481,513,697 | -6,955,350 | 1.37% | 4,009,129,202 |
| 2013-04-25 | 2013-04-23 | 8.160 | 488,469,047 | +10,793,275 | 1.39% | 3,985,931,051 |
| 2013-04-24 | 2013-04-22 | 8.302 | 477,675,772 | +597,870 | 1.36% | 3,965,843,290 |
| 2013-04-23 | 2013-04-19 | 8.350 | 477,077,902 | -5,534,294 | 1.35% | 3,983,513,147 |
| 2013-04-22 | 2013-04-18 | 8.113 | 482,612,196 | +1,606,811 | 1.37% | 3,915,242,707 |
| 2013-04-19 | 2013-04-17 | 8.184 | 481,005,385 | +3,108,923 | 1.36% | 3,936,437,171 |
| 2013-04-18 | 2013-04-16 | 8.279 | 477,896,462 | +733,893 | 1.36% | 3,956,339,325 |
| 2013-04-17 | 2013-04-15 | 8.255 | 477,162,569 | +7,866,049 | 1.35% | 3,938,944,872 |
| 2013-04-16 | 2013-04-12 | 8.397 | 469,296,520 | +145,349 | 1.33% | 3,940,804,463 |
| 2013-04-15 | 2013-04-11 | 8.350 | 469,151,171 | -954,970 | 1.33% | 3,917,326,394 |
| 2013-04-12 | 2013-04-10 | 8.350 | 470,106,141 | +243,537 | 1.33% | 3,925,300,218 |
| 2013-04-11 | 2013-04-09 | 8.326 | 469,862,604 | -408,378 | 1.33% | 3,912,121,085 |
| 2013-04-10 | 2013-04-08 | 8.207 | 470,270,982 | +560,683 | 1.33% | 3,859,744,623 |
| 2013-04-09 | 2013-04-05 | 8.231 | 469,710,299 | +4,100,554 | 1.33% | 3,866,284,854 |
| 2013-04-08 | 2013-04-03 | 8.445 | 465,609,745 | -346,492 | 1.32% | 3,931,935,182 |
| 2013-04-05 | 2013-04-02 | 8.468 | 465,956,237 | +257,997 | 1.32% | 3,945,914,184 |
| 2013-04-03 | 2013-03-28 | 8.540 | 465,698,240 | +1,310,649 | 1.32% | 3,976,869,940 |
| 2013-04-02 | 2013-03-27 | 8.587 | 464,387,591 | +780,986 | 1.32% | 3,987,709,082 |
| 2013-03-28 | 2013-03-26 | 8.421 | 463,606,605 | +154,991 | 1.32% | 3,904,022,018 |
| 2013-03-27 | 2013-03-25 | 8.445 | 463,451,614 | +471,818 | 1.31% | 3,913,710,410 |
| 2013-03-26 | 2013-03-22 | 8.326 | 462,979,796 | +873,786 | 1.31% | 3,854,814,166 |
| 2013-03-25 | 2013-03-21 | 8.374 | 462,106,010 | +1,824,074 | 1.31% | 3,869,462,239 |
| 2013-03-22 | 2013-03-20 | 8.421 | 460,281,936 | -255,326 | 1.31% | 3,876,025,046 |
| 2013-03-21 | 2013-03-19 | 8.231 | 460,537,262 | +972,210 | 1.31% | 3,790,779,645 |
| 2013-03-20 | 2013-03-18 | 8.279 | 459,565,052 | +6,130,573 | 1.30% | 3,804,579,930 |
| 2013-03-19 | 2013-03-15 | 8.421 | 453,434,479 | +905,903 | 1.29% | 3,818,362,747 |
| 2013-03-18 | 2013-03-14 | 8.516 | 452,528,576 | +715,625 | 1.28% | 3,853,672,005 |
| 2013-03-15 | 2013-03-13 | 8.445 | 451,812,951 | +2,609,072 | 1.28% | 3,815,425,379 |
| 2013-03-14 | 2013-03-12 | 8.682 | 449,203,879 | -176,764 | 1.27% | 3,899,948,516 |
| 2013-03-13 | 2013-03-11 | 8.729 | 449,380,643 | -1,410,157 | 1.27% | 3,922,802,745 |
| 2013-03-12 | 2013-03-08 | 8.801 | 450,790,800 | -2,128,148 | 1.28% | 3,967,192,227 |
| 2013-03-11 | 2013-03-07 | 8.611 | 452,918,948 | +479,162 | 1.28% | 3,899,971,250 |
| 2013-03-08 | 2013-03-06 | 8.611 | 452,439,786 | -615,613 | 1.28% | 3,895,845,307 |
| 2013-03-07 | 2013-03-05 | 8.397 | 453,055,399 | -2,748,274 | 1.29% | 3,804,423,563 |
| 2013-03-06 | 2013-03-04 | 8.302 | 455,803,673 | +3,530,566 | 1.29% | 3,784,252,926 |
| 2013-03-05 | 2013-03-01 | 8.468 | 452,273,107 | +969,349 | 1.28% | 3,830,039,661 |
| 2013-03-04 | 2013-02-28 | 8.682 | 451,303,758 | -16,300 | 1.28% | 3,918,179,480 |
| 2013-03-01 | 2013-02-27 | 8.421 | 451,320,058 | +3,144,810 | 1.28% | 3,800,557,250 |
| 2013-02-28 | 2013-02-26 | 8.468 | 448,175,248 | +300,820 | 1.27% | 3,795,337,261 |
| 2013-02-27 | 2013-02-25 | 8.658 | 447,874,428 | +614,475 | 1.27% | 3,877,782,278 |
| 2013-02-26 | 2013-02-22 | 8.658 | 447,259,953 | +1,718,957 | 1.27% | 3,872,462,036 |
| 2013-02-25 | 2013-02-21 | 8.801 | 445,540,996 | +1,970,815 | 1.26% | 3,920,991,236 |
| 2013-02-22 | 2013-02-20 | 9.014 | 443,570,181 | -921,982 | 1.26% | 3,998,344,681 |
| 2013-02-21 | 2013-02-19 | 8.824 | 444,492,163 | +622,933 | 1.26% | 3,922,304,793 |
| 2013-02-20 | 2013-02-18 | 9.038 | 443,869,230 | +37,813 | 1.26% | 4,011,569,365 |
| 2013-02-19 | 2013-02-15 | 9.061 | 443,831,417 | -1,281,142 | 1.26% | 4,021,755,778 |
| 2013-02-18 | 2013-02-14 | 9.085 | 445,112,559 | -813,398 | 1.26% | 4,043,923,327 |
| 2013-02-15 | 2013-02-08 | 8.872 | 445,925,957 | +1,216,596 | 1.26% | 3,956,112,615 |
| 2013-02-14 | 2013-02-07 | 8.943 | 444,709,361 | -1,205,785 | 1.26% | 3,976,966,311 |
| 2013-02-08 | 2013-02-06 | 8.990 | 445,915,146 | +43,556 | 1.26% | 4,008,904,627 |
| 2013-02-07 | 2013-02-05 | 8.990 | 445,871,590 | -1,348,591 | 1.26% | 4,008,513,047 |
| 2013-02-06 | 2013-02-04 | 9.346 | 447,220,181 | -5,601,966 | 1.27% | 4,179,765,389 |
| 2013-02-05 | 2013-02-01 | 9.251 | 452,822,147 | -10,950,499 | 1.28% | 4,189,156,229 |
| 2013-02-04 | 2013-01-31 | 9.061 | 463,772,646 | -1,210,573 | 1.32% | 4,202,452,208 |
| 2013-02-01 | 2013-01-30 | 9.038 | 464,983,219 | -3,818,537 | 1.32% | 4,202,391,854 |
| 2013-01-31 | 2013-01-29 | 8.990 | 468,801,756 | -1,527,625 | 1.33% | 4,214,661,793 |
| 2013-01-30 | 2013-01-28 | 8.990 | 470,329,381 | -2,457,952 | 1.33% | 4,228,395,579 |
| 2013-01-29 | 2013-01-25 | 8.919 | 472,787,333 | -1,240,158 | 1.34% | 4,216,848,205 |
| 2013-01-28 | 2013-01-24 | 8.967 | 474,027,491 | -819,405 | 1.34% | 4,250,398,205 |
| 2013-01-25 | 2013-01-23 | 8.967 | 474,846,896 | -2,078,470 | 1.35% | 4,257,745,453 |
| 2013-01-24 | 2013-01-22 | 8.919 | 476,925,366 | -357,705 | 1.35% | 4,253,755,828 |
| 2013-01-23 | 2013-01-21 | 8.895 | 477,283,071 | -268,595 | 1.35% | 4,245,624,578 |
| 2013-01-22 | 2013-01-18 | 8.943 | 477,551,666 | -6,029,440 | 1.35% | 4,270,669,912 |
| 2013-01-21 | 2013-01-17 | 8.729 | 483,581,106 | -421,290 | 1.37% | 4,221,350,696 |
| 2013-01-18 | 2013-01-16 | 8.706 | 484,002,396 | -549,897 | 1.37% | 4,213,547,231 |
| 2013-01-17 | 2013-01-15 | 8.801 | 484,552,293 | -1,091,815 | 1.37% | 4,264,310,829 |
| 2013-01-16 | 2013-01-14 | 8.777 | 485,644,108 | -4,652,241 | 1.38% | 4,262,399,368 |
| 2013-01-15 | 2013-01-11 | 8.658 | 490,296,349 | -3,193,094 | 1.39% | 4,245,079,367 |
| 2013-01-14 | 2013-01-10 | 8.658 | 493,489,443 | -6,298,184 | 1.40% | 4,272,725,784 |
| 2013-01-11 | 2013-01-09 | 8.516 | 499,787,627 | -175,008 | 1.42% | 4,256,123,677 |
| 2013-01-10 | 2013-01-08 | 8.421 | 499,962,635 | +357,446 | 1.42% | 4,210,175,425 |
| 2013-01-09 | 2013-01-07 | 8.587 | 499,605,189 | -749,086 | 1.42% | 4,290,123,570 |
| 2013-01-08 | 2013-01-04 | 8.587 | 500,354,275 | -2,103,511 | 1.42% | 4,296,555,992 |
| 2013-01-07 | 2013-01-03 | 8.611 | 502,457,786 | -2,617,721 | 1.43% | 4,326,537,736 |
| 2013-01-04 | 2013-01-02 | 8.492 | 505,075,507 | -3,209,929 | 1.43% | 4,289,173,614 |
| 2013-01-03 | 2012-12-31 | 8.207 | 508,285,436 | -1,247,596 | 1.44% | 4,171,747,893 |
| 2013-01-02 | 2012-12-27 | 8.160 | 509,533,032 | +145,706 | 1.45% | 4,157,814,188 |
| 2012-12-28 | 2012-12-24 | 8.113 | 509,387,326 | +2,560,670 | 1.44% | 4,132,458,794 |
| 2012-12-27 | 2012-12-20 | 8.207 | 506,826,656 | +509,426 | 1.44% | 4,159,774,970 |
| 2012-12-21 | 2012-12-19 | 8.255 | 506,317,230 | +148,192 | 1.44% | 4,179,614,635 |
| 2012-12-20 | 2012-12-18 | 8.279 | 506,169,038 | -4,000,272 | 1.44% | 4,190,398,192 |
| 2012-12-19 | 2012-12-17 | 8.231 | 510,169,310 | -4,049,226 | 1.45% | 4,199,311,534 |
| 2012-12-18 | 2012-12-14 | 8.207 | 514,218,536 | -2,168,170 | 1.46% | 4,220,443,755 |
| 2012-12-17 | 2012-12-13 | 8.113 | 516,386,706 | -667,080 | 1.46% | 4,189,242,008 |
| 2012-12-14 | 2012-12-12 | 8.113 | 517,053,786 | -5,702,494 | 1.47% | 4,194,653,765 |
| 2012-12-13 | 2012-12-11 | 7.947 | 522,756,280 | -2,301,194 | 1.48% | 4,154,113,482 |
| 2012-12-12 | 2012-12-10 | 7.923 | 525,057,474 | -2,839,185 | 1.49% | 4,159,945,130 |
| 2012-12-11 | 2012-12-07 | 7.828 | 527,896,659 | -3,229,821 | 1.50% | 4,132,350,435 |
| 2012-12-10 | 2012-12-06 | 7.828 | 531,126,480 | -255,855 | 1.51% | 4,157,633,324 |
| 2012-12-07 | 2012-12-05 | 7.828 | 531,382,335 | -3,996,835 | 1.51% | 4,159,636,145 |
| 2012-12-06 | 2012-12-04 | 7.686 | 535,379,170 | +75,376 | 1.52% | 4,114,724,579 |
| 2012-12-05 | 2012-12-03 | 7.614 | 535,303,794 | -64,335 | 1.52% | 4,076,051,330 |
| 2012-12-04 | 2012-11-30 | 7.757 | 535,368,129 | -2,811,314 | 1.52% | 4,152,738,238 |
| 2012-12-03 | 2012-11-29 | 7.686 | 538,179,443 | -1,297,802 | 1.53% | 4,136,246,433 |
| 2012-11-30 | 2012-11-28 | 7.591 | 539,477,245 | +479,573 | 1.53% | 4,095,032,943 |
| 2012-11-29 | 2012-11-27 | 7.638 | 538,997,672 | -690,365 | 1.53% | 4,116,963,832 |
| 2012-11-28 | 2012-11-26 | 7.662 | 539,688,037 | -651,025 | 1.53% | 4,135,038,946 |
| 2012-11-27 | 2012-11-23 | 7.662 | 540,339,062 | -2,474,471 | 1.53% | 4,140,027,038 |
| 2012-11-26 | 2012-11-22 | 7.543 | 542,813,533 | -243,747 | 1.54% | 4,094,605,610 |
| 2012-11-23 | 2012-11-21 | 7.543 | 543,057,280 | +129,046 | 1.54% | 4,096,444,267 |
| 2012-11-22 | 2012-11-20 | 7.425 | 542,928,234 | -328,997 | 1.54% | 4,031,076,639 |
| 2012-11-21 | 2012-11-19 | 7.472 | 543,257,231 | -59,694 | 1.54% | 4,059,292,628 |
| 2012-11-20 | 2012-11-16 | 7.448 | 543,316,925 | -321,866 | 1.54% | 4,046,850,610 |
| 2012-11-19 | 2012-11-15 | 7.377 | 543,638,791 | +243,384 | 1.54% | 4,010,560,920 |
| 2012-11-16 | 2012-11-14 | 7.543 | 543,395,407 | -778,676 | 1.54% | 4,098,994,861 |
| 2012-11-15 | 2012-11-13 | 7.330 | 544,174,083 | -475,178 | 1.54% | 3,988,693,120 |
| 2012-11-14 | 2012-11-12 | 7.472 | 544,649,261 | +205,260 | 1.55% | 4,069,694,067 |
| 2012-11-13 | 2012-11-09 | 7.472 | 544,444,001 | +455,003 | 1.54% | 4,068,160,336 |
| 2012-11-12 | 2012-11-08 | 7.520 | 543,988,998 | -232,859 | 1.54% | 4,090,568,495 |
| 2012-11-09 | 2012-11-07 | 7.709 | 544,221,857 | -563,864 | 1.54% | 4,195,595,698 |
| 2012-11-08 | 2012-11-06 | 7.662 | 544,785,721 | -1,026,913 | 1.55% | 4,174,096,921 |
| 2012-11-07 | 2012-11-05 | 7.638 | 545,812,634 | -410,826 | 1.55% | 4,169,017,771 |
| 2012-11-06 | 2012-11-02 | 7.709 | 546,223,460 | -3,757,221 | 1.55% | 4,211,026,752 |
| 2012-11-05 | 2012-11-01 | 7.614 | 549,980,681 | -2,817,531 | 1.56% | 4,187,807,954 |
| 2012-11-02 | 2012-10-31 | 7.567 | 552,798,212 | -2,112,607 | 1.57% | 4,183,036,010 |
| 2012-11-01 | 2012-10-30 | 7.401 | 554,910,819 | +112,161 | 1.57% | 4,106,880,601 |
| 2012-10-31 | 2012-10-29 | 7.520 | 554,798,658 | -1,310,269 | 1.57% | 4,171,852,592 |
| 2012-10-30 | 2012-10-26 | 7.448 | 556,108,927 | -2,477,358 | 1.58% | 4,142,130,766 |
| 2012-10-29 | 2012-10-25 | 7.472 | 558,586,285 | -2,568,656 | 1.58% | 4,173,833,424 |
| 2012-10-26 | 2012-10-24 | 7.401 | 561,154,941 | +751,130 | 1.59% | 4,153,093,186 |
| 2012-10-25 | 2012-10-22 | 7.472 | 560,403,811 | -2,155,288 | 1.59% | 4,187,414,228 |
| 2012-10-24 | 2012-10-19 | 7.377 | 562,559,099 | -190,975 | 1.60% | 4,150,140,819 |
| 2012-10-22 | 2012-10-18 | 7.354 | 562,750,074 | -2,654,953 | 1.60% | 4,138,200,656 |
| 2012-10-19 | 2012-10-17 | 7.306 | 565,405,027 | -1,774,168 | 1.60% | 4,130,899,912 |
| 2012-10-18 | 2012-10-16 | 7.282 | 567,179,195 | -142,702 | 1.61% | 4,130,408,045 |
| 2012-10-17 | 2012-10-15 | 7.306 | 567,321,897 | -645,672 | 1.61% | 4,144,904,736 |
| 2012-10-16 | 2012-10-12 | 7.282 | 567,967,569 | -3,641,986 | 1.61% | 4,136,149,275 |
| 2012-10-15 | 2012-10-11 | 7.211 | 571,609,555 | -6,286,535 | 1.62% | 4,121,993,988 |
| 2012-10-12 | 2012-10-10 | 7.021 | 577,896,090 | -284,643 | 1.64% | 4,057,660,971 |
| 2012-10-11 | 2012-10-09 | 6.927 | 578,180,733 | -1,070,803 | 1.64% | 4,004,799,310 |
| 2012-10-10 | 2012-10-08 | 6.879 | 579,251,536 | +4,247,166 | 1.64% | 3,984,735,349 |
| 2012-10-09 | 2012-10-05 | 6.998 | 575,004,370 | +1,374,118 | 1.63% | 4,023,717,222 |
| 2012-10-08 | 2012-10-04 | 6.998 | 573,630,252 | +191,981 | 1.63% | 4,014,101,535 |
| 2012-10-05 | 2012-10-03 | 6.998 | 573,438,271 | -340,418 | 1.63% | 4,012,758,106 |
| 2012-10-04 | 2012-09-28 | 6.998 | 573,778,689 | -1,130,645 | 1.63% | 4,015,140,255 |
| 2012-10-03 | 2012-09-27 | 6.950 | 574,909,334 | -1,466,631 | 1.63% | 3,995,777,257 |
| 2012-09-28 | 2012-09-26 | 6.855 | 576,375,965 | +1,072,549 | 1.64% | 3,951,281,724 |
| 2012-09-27 | 2012-09-25 | 6.927 | 575,303,416 | +841,613 | 1.63% | 3,984,869,422 |
| 2012-09-26 | 2012-09-24 | 6.950 | 574,461,803 | -4,778 | 1.63% | 3,992,666,794 |
| 2012-09-25 | 2012-09-21 | 7.021 | 574,466,581 | -1,095,094 | 1.63% | 4,033,580,890 |
| 2012-09-24 | 2012-09-20 | 6.998 | 575,561,675 | -865,984 | 1.63% | 4,027,617,084 |
| 2012-09-21 | 2012-09-19 | 7.045 | 576,427,659 | -2,317,527 | 1.64% | 4,061,023,957 |
| 2012-09-20 | 2012-09-18 | 6.927 | 578,745,186 | -672,499 | 1.64% | 4,008,709,023 |
| 2012-09-19 | 2012-09-17 | 6.950 | 579,417,685 | -1,392,138 | 1.64% | 4,027,111,531 |
| 2012-09-18 | 2012-09-14 | 6.998 | 580,809,823 | -4,075,732 | 1.65% | 4,064,342,133 |
| 2012-09-17 | 2012-09-13 | 6.737 | 584,885,555 | +369,713 | 1.66% | 3,940,247,719 |
| 2012-09-14 | 2012-09-12 | 6.761 | 584,515,842 | +1,378,899 | 1.66% | 3,951,622,384 |
| 2012-09-13 | 2012-09-11 | 6.737 | 583,136,943 | +960,917 | 1.65% | 3,928,467,697 |
| 2012-09-12 | 2012-09-10 | 6.737 | 582,176,026 | +177,309 | 1.65% | 3,921,994,207 |
| 2012-09-11 | 2012-09-07 | 6.808 | 581,998,717 | +859,993 | 1.65% | 3,962,216,613 |
| 2012-09-10 | 2012-09-06 | 6.547 | 581,138,724 | +2,313,259 | 1.65% | 3,804,724,265 |
| 2012-09-07 | 2012-09-05 | 6.547 | 578,825,465 | +4,726,608 | 1.64% | 3,789,579,322 |
| 2012-09-06 | 2012-09-04 | 6.642 | 574,098,857 | +1,651,148 | 1.63% | 3,813,107,104 |
| 2012-09-05 | 2012-09-03 | 6.713 | 572,447,709 | +1,305,846 | 1.62% | 3,842,877,563 |
| 2012-09-04 | 2012-08-31 | 6.689 | 571,141,863 | +3,399,042 | 1.62% | 3,820,563,240 |
| 2012-09-03 | 2012-08-30 | 6.761 | 567,742,821 | +2,825,544 | 1.61% | 3,838,228,288 |
| 2012-08-31 | 2012-08-29 | 6.855 | 564,917,277 | +476,369 | 1.60% | 3,872,727,954 |
| 2012-08-30 | 2012-08-28 | 6.903 | 564,440,908 | +1,042,675 | 1.60% | 3,896,240,545 |
| 2012-08-29 | 2012-08-27 | 6.950 | 563,398,233 | -6,737,365 | 1.60% | 3,915,771,954 |
| 2012-08-28 | 2012-08-24 | 6.998 | 570,135,598 | +705,245 | 1.62% | 3,989,646,939 |
| 2012-08-27 | 2012-08-23 | 7.093 | 569,430,353 | -511,361 | 1.62% | 4,038,741,826 |
| 2012-08-24 | 2012-08-22 | 6.998 | 569,941,714 | +353,272 | 1.62% | 3,988,290,194 |
| 2012-08-23 | 2012-08-21 | 7.093 | 569,588,442 | -284,599 | 1.62% | 4,039,863,088 |
| 2012-08-22 | 2012-08-20 | 7.069 | 569,873,041 | -10,750 | 1.62% | 4,028,363,636 |
| 2012-08-21 | 2012-08-17 | 7.093 | 569,883,791 | +291,892 | 1.62% | 4,041,957,880 |
| 2012-08-20 | 2012-08-16 | 7.045 | 569,591,899 | -37,818 | 1.62% | 4,012,864,947 |
| 2012-08-17 | 2012-08-15 | 7.116 | 569,629,717 | -856,645 | 1.62% | 4,053,668,062 |
| 2012-08-16 | 2012-08-14 | 7.164 | 570,486,362 | -2,145,055 | 1.62% | 4,086,829,318 |
| 2012-08-15 | 2012-08-13 | 7.093 | 572,631,417 | -379,590 | 1.62% | 4,061,445,693 |
| 2012-08-14 | 2012-08-10 | 7.093 | 573,011,007 | -529,530 | 1.63% | 4,064,137,973 |
| 2012-08-13 | 2012-08-09 | 7.116 | 573,540,537 | -2,821,118 | 1.63% | 4,081,498,713 |
| 2012-08-10 | 2012-08-08 | 7.045 | 576,361,655 | -488,890 | 1.63% | 4,060,558,948 |
| 2012-08-09 | 2012-08-07 | 7.069 | 576,850,545 | -1,551,602 | 1.64% | 4,077,686,768 |
| 2012-08-08 | 2012-08-06 | 7.093 | 578,402,147 | -1,658,403 | 1.64% | 4,102,375,173 |
| 2012-08-07 | 2012-08-03 | 6.998 | 580,060,550 | -417,393 | 1.65% | 4,059,098,933 |
| 2012-08-06 | 2012-08-02 | 6.998 | 580,477,943 | -792,532 | 1.65% | 4,062,019,731 |
| 2012-08-03 | 2012-08-01 | 7.045 | 581,270,475 | -4,498,475 | 1.65% | 4,095,142,361 |
| 2012-08-02 | 2012-07-31 | 7.045 | 585,768,950 | -3,286,487 | 1.66% | 4,126,834,828 |
| 2012-08-01 | 2012-07-30 | 6.927 | 589,055,437 | -5,167,130 | 1.67% | 4,080,123,520 |
| 2012-07-31 | 2012-07-27 | 6.903 | 594,222,567 | -1,667,758 | 1.69% | 4,101,818,322 |
| 2012-07-30 | 2012-07-26 | 6.761 | 595,890,325 | -620,525 | 1.69% | 4,028,519,635 |
| 2012-07-27 | 2012-07-25 | 6.713 | 596,510,850 | +146,199 | 1.69% | 4,004,414,945 |
| 2012-07-26 | 2012-07-24 | 6.689 | 596,364,651 | +3,794 | 1.69% | 3,989,287,094 |
| 2012-07-25 | 2012-07-23 | 6.666 | 596,360,857 | +1,315,231 | 1.69% | 3,975,115,397 |
| 2012-07-24 | 2012-07-20 | 6.808 | 595,045,626 | -1,613,334 | 1.69% | 4,051,039,282 |
| 2012-07-23 | 2012-07-19 | 6.808 | 596,658,960 | -1,081,803 | 1.69% | 4,062,022,775 |
| 2012-07-20 | 2012-07-18 | 6.642 | 597,740,763 | -55,461 | 1.70% | 3,970,134,276 |
| 2012-07-19 | 2012-07-17 | 6.666 | 597,796,224 | +938,524 | 1.70% | 3,984,683,009 |
| 2012-07-18 | 2012-07-16 | 6.594 | 596,857,700 | +2,204,152 | 1.69% | 3,935,952,852 |
| 2012-07-17 | 2012-07-13 | 6.618 | 594,653,548 | +2,160,780 | 1.69% | 3,935,523,484 |
| 2012-07-16 | 2012-07-12 | 6.571 | 592,492,768 | +3,658,013 | 1.68% | 3,893,113,930 |
| 2012-07-13 | 2012-07-11 | 6.713 | 588,834,755 | +581,676 | 1.67% | 3,952,884,836 |
| 2012-07-12 | 2012-07-10 | 6.808 | 588,253,079 | +142,578 | 1.67% | 4,004,795,980 |
| 2012-07-11 | 2012-07-09 | 6.761 | 588,110,501 | +1,450,222 | 1.67% | 3,975,924,095 |
| 2012-07-10 | 2012-07-06 | 6.832 | 586,660,279 | -54,982 | 1.66% | 4,007,868,492 |
| 2012-07-09 | 2012-07-05 | 6.903 | 586,715,261 | +355,760 | 1.66% | 4,049,996,653 |
| 2012-07-06 | 2012-07-04 | 6.974 | 586,359,501 | -106,235 | 1.66% | 4,089,268,128 |
| 2012-07-05 | 2012-07-03 | 7.021 | 586,465,736 | -1,489,483 | 1.66% | 4,117,832,200 |
| 2012-07-04 | 2012-06-29 | 6.974 | 587,955,219 | -2,195,261 | 1.67% | 4,100,396,657 |
| 2012-07-03 | 2012-06-28 | 6.808 | 590,150,480 | -5,649 | 1.67% | 4,017,713,386 |
| 2012-06-29 | 2012-06-27 | 6.855 | 590,156,129 | -250,625 | 1.67% | 4,045,750,115 |
| 2012-06-28 | 2012-06-26 | 6.784 | 590,406,754 | +778,633 | 1.67% | 4,005,453,006 |
| 2012-06-27 | 2012-06-25 | 6.808 | 589,628,121 | -148,940 | 1.67% | 4,014,157,193 |
| 2012-06-26 | 2012-06-22 | 6.879 | 589,777,061 | -426,752 | 1.67% | 4,057,141,600 |
| 2012-06-25 | 2012-06-21 | 6.903 | 590,203,813 | -2,666,447 | 1.67% | 4,074,077,540 |
| 2012-06-22 | 2012-06-20 | 6.927 | 592,870,260 | -769,405 | 1.68% | 4,106,547,092 |
| 2012-06-21 | 2012-06-19 | 6.903 | 593,639,665 | -1,450,440 | 1.68% | 4,097,794,648 |
| 2012-06-20 | 2012-06-18 | 6.879 | 595,090,105 | -1,390,157 | 1.69% | 4,093,690,617 |
| 2012-06-19 | 2012-06-15 | 6.808 | 596,480,262 | -949,872 | 1.69% | 4,060,806,209 |
| 2012-06-18 | 2012-06-14 | 6.642 | 597,430,134 | -25,499 | 1.69% | 3,968,071,109 |
| 2012-06-15 | 2012-06-13 | 6.642 | 597,455,633 | +400,024 | 1.69% | 3,968,240,471 |
| 2012-06-14 | 2012-06-12 | 6.642 | 597,055,609 | -277,855 | 1.69% | 3,965,583,552 |
| 2012-06-13 | 2012-06-11 | 6.642 | 597,333,464 | +279,540 | 1.69% | 3,967,429,037 |
| 2012-06-12 | 2012-06-08 | 6.547 | 597,053,924 | +2,266,677 | 1.69% | 3,908,921,326 |
| 2012-06-11 | 2012-06-07 | 6.761 | 594,787,247 | +208,423 | 1.69% | 4,021,062,271 |
| 2012-06-08 | 2012-06-06 | 6.713 | 594,578,824 | +1,157,072 | 1.69% | 3,991,445,133 |
| 2012-06-07 | 2012-06-05 | 7.549 | 593,421,752 | +1,788,279 | 1.68% | 4,479,896,899 |
| 2012-06-06 | 2012-06-04 | 7.448 | 591,633,473 | +39,401,076 | 1.68% | 4,406,445,076 |
| 2012-06-05 | 2012-06-01 | 7.549 | 552,232,397 | +1,291,354 | 1.67% | 4,168,947,623 |
| 2012-06-04 | 2012-05-31 | 7.575 | 550,941,043 | +210,157 | 1.67% | 4,173,155,896 |
| 2012-06-01 | 2012-05-30 | 7.448 | 550,730,886 | +3,497,401 | 1.67% | 4,101,805,445 |
| 2012-05-31 | 2012-05-29 | 7.499 | 547,233,485 | +2,437,087 | 1.66% | 4,103,483,283 |
| 2012-05-30 | 2012-05-28 | 7.423 | 544,796,398 | +401,505 | 1.65% | 4,043,804,410 |
| 2012-05-29 | 2012-05-25 | 7.245 | 544,394,893 | +1,421,066 | 1.65% | 3,944,285,738 |
| 2012-05-28 | 2012-05-24 | 7.195 | 542,973,827 | +732,637 | 1.64% | 3,906,479,319 |
| 2012-05-25 | 2012-05-23 | 7.169 | 542,241,190 | +2,535,813 | 1.64% | 3,887,471,640 |
| 2012-05-24 | 2012-05-22 | 7.296 | 539,705,377 | +2,484,503 | 1.64% | 3,937,653,765 |
| 2012-05-23 | 2012-05-21 | 7.220 | 537,220,874 | +2,032,320 | 1.63% | 3,878,698,594 |
| 2012-05-22 | 2012-05-18 | 7.195 | 535,188,554 | +4,151,516 | 1.62% | 3,850,467,396 |
| 2012-05-21 | 2012-05-17 | 7.296 | 531,037,038 | +1,350,628 | 1.61% | 3,874,410,153 |
| 2012-05-18 | 2012-05-16 | 7.321 | 529,686,410 | +4,722,675 | 1.60% | 3,877,974,660 |
| 2012-05-17 | 2012-05-15 | 7.549 | 524,963,735 | +3,095,918 | 1.59% | 3,963,089,321 |
| 2012-05-16 | 2012-05-14 | 7.524 | 521,867,817 | +2,096,023 | 1.58% | 3,926,496,894 |
| 2012-05-15 | 2012-05-11 | 7.600 | 519,771,794 | +4,776,634 | 1.57% | 3,950,228,852 |
| 2012-05-14 | 2012-05-10 | 7.676 | 514,995,160 | +2,171,822 | 1.56% | 3,953,066,039 |
| 2012-05-11 | 2012-05-09 | 7.651 | 512,823,338 | +5,777,144 | 1.55% | 3,923,403,885 |
| 2012-05-10 | 2012-05-08 | 7.727 | 507,046,194 | +5,059,663 | 1.54% | 3,917,740,446 |
| 2012-05-09 | 2012-05-07 | 7.777 | 501,986,531 | +6,055,714 | 1.52% | 3,904,080,228 |
| 2012-05-08 | 2012-05-04 | 7.955 | 495,930,817 | +2,919,225 | 1.50% | 3,944,927,606 |
| 2012-05-07 | 2012-05-03 | 8.005 | 493,011,592 | +10,975,838 | 1.49% | 3,946,685,382 |
| 2012-05-04 | 2012-05-02 | 8.259 | 482,035,754 | -1,258,089 | 1.46% | 3,980,935,545 |
| 2012-05-03 | 2012-04-30 | 8.233 | 483,293,843 | -612,611 | 1.46% | 3,979,082,256 |
| 2012-05-02 | 2012-04-27 | 8.081 | 483,906,454 | +1,044,795 | 1.47% | 3,910,572,944 |
| 2012-04-30 | 2012-04-26 | 8.208 | 482,861,659 | -3,079 | 1.46% | 3,963,291,593 |
| 2012-04-27 | 2012-04-25 | 8.132 | 482,864,738 | +995,022 | 1.46% | 3,926,619,487 |
| 2012-04-26 | 2012-04-24 | 8.157 | 481,869,716 | +527,608 | 1.46% | 3,930,735,296 |
| 2012-04-25 | 2012-04-23 | 8.157 | 481,342,108 | +729,441 | 1.46% | 3,926,431,462 |
| 2012-04-24 | 2012-04-20 | 8.309 | 480,612,667 | -232,470 | 1.46% | 3,993,533,669 |
| 2012-04-23 | 2012-04-19 | 8.309 | 480,845,137 | -1,259,945 | 1.46% | 3,995,465,321 |
| 2012-04-20 | 2012-04-18 | 8.233 | 482,105,082 | +387,317 | 1.46% | 3,969,294,882 |
| 2012-04-19 | 2012-04-17 | 8.208 | 481,717,765 | -482,055 | 1.46% | 3,953,902,599 |
| 2012-04-18 | 2012-04-16 | 8.183 | 482,199,820 | +107,786 | 1.46% | 3,945,643,654 |
| 2012-04-17 | 2012-04-13 | 8.284 | 482,092,034 | -1,595,150 | 1.46% | 3,993,613,223 |
| 2012-04-16 | 2012-04-12 | 8.056 | 483,687,184 | -563,216 | 1.47% | 3,896,547,672 |
| 2012-04-13 | 2012-04-11 | 7.904 | 484,250,400 | +948,640 | 1.47% | 3,827,479,522 |
| 2012-04-12 | 2012-04-10 | 7.929 | 483,301,760 | +863,889 | 1.46% | 3,832,225,072 |
| 2012-04-11 | 2012-04-05 | 7.980 | 482,437,871 | -22,191 | 1.46% | 3,849,818,363 |
| 2012-04-10 | 2012-04-03 | 8.107 | 482,460,062 | -4,821 | 1.46% | 3,911,106,484 |
| 2012-04-05 | 2012-04-02 | 7.955 | 482,464,883 | -33,947 | 1.46% | 3,837,811,587 |
| 2012-04-03 | 2012-03-30 | 7.929 | 482,498,830 | +1,890,113 | 1.46% | 3,825,858,432 |
| 2012-04-02 | 2012-03-29 | 7.803 | 480,608,717 | +2,035,366 | 1.46% | 3,749,994,698 |
| 2012-03-30 | 2012-03-28 | 7.955 | 478,573,351 | +733,703 | 1.45% | 3,806,856,035 |
| 2012-03-29 | 2012-03-27 | 8.031 | 477,839,648 | +13,757 | 1.45% | 3,837,335,202 |
| 2012-03-28 | 2012-03-26 | 7.853 | 477,825,891 | +1,082,497 | 1.45% | 3,752,491,056 |
| 2012-03-27 | 2012-03-23 | 8.005 | 476,743,394 | +240,713 | 1.44% | 3,816,454,247 |
| 2012-03-26 | 2012-03-22 | 8.107 | 476,502,681 | +448,820 | 1.44% | 3,862,812,432 |
| 2012-03-23 | 2012-03-21 | 8.132 | 476,053,861 | +292,502 | 1.44% | 3,871,233,951 |
| 2012-03-22 | 2012-03-20 | 8.183 | 475,761,359 | +1,404,444 | 1.44% | 3,892,960,364 |
| 2012-03-21 | 2012-03-19 | 8.233 | 474,356,915 | +285,753 | 1.44% | 3,905,502,234 |
| 2012-03-20 | 2012-03-16 | 8.385 | 474,071,162 | +1,181,062 | 1.44% | 3,975,207,702 |
| 2012-03-19 | 2012-03-15 | 8.411 | 472,890,100 | +712,638 | 1.43% | 3,977,283,967 |
| 2012-03-16 | 2012-03-14 | 8.487 | 472,177,462 | -1,952,365 | 1.43% | 4,007,175,415 |
| 2012-03-15 | 2012-03-13 | 8.436 | 474,129,827 | -1,538,271 | 1.44% | 3,999,721,977 |
| 2012-03-14 | 2012-03-12 | 8.309 | 475,668,098 | +22,215 | 1.44% | 3,952,447,979 |
| 2012-03-13 | 2012-03-09 | 8.284 | 475,645,883 | +631,253 | 1.44% | 3,940,213,806 |
| 2012-03-12 | 2012-03-08 | 8.233 | 475,014,630 | +314,490 | 1.44% | 3,910,917,371 |
| 2012-03-09 | 2012-03-07 | 8.081 | 474,700,140 | -278,812 | 1.44% | 3,836,174,344 |
| 2012-03-08 | 2012-03-06 | 8.183 | 474,978,952 | +107,169 | 1.44% | 3,886,558,248 |
| 2012-03-07 | 2012-03-05 | 8.360 | 474,871,783 | +883,246 | 1.44% | 3,969,891,140 |
| 2012-03-06 | 2012-03-02 | 8.512 | 473,988,537 | -660,208 | 1.44% | 4,034,552,859 |
| 2012-03-05 | 2012-03-01 | 8.411 | 474,648,745 | +22,484 | 1.44% | 3,992,075,206 |
| 2012-03-02 | 2012-02-29 | 8.563 | 474,626,261 | -923,340 | 1.44% | 4,064,028,622 |
| 2012-03-01 | 2012-02-28 | 8.512 | 475,549,601 | -1,060,595 | 1.44% | 4,047,840,512 |
| 2012-02-29 | 2012-02-27 | 8.335 | 476,610,196 | +632,726 | 1.44% | 3,972,350,125 |
| 2012-02-28 | 2012-02-24 | 8.461 | 475,977,470 | +1,400,219 | 1.44% | 4,027,366,532 |
| 2012-02-27 | 2012-02-23 | 8.487 | 474,577,251 | +85,410 | 1.44% | 4,027,541,435 |
| 2012-02-24 | 2012-02-22 | 8.588 | 474,491,841 | -1,630,624 | 1.44% | 4,074,897,987 |
| 2012-02-23 | 2012-02-21 | 8.563 | 476,122,465 | -384,738 | 1.44% | 4,076,839,999 |
| 2012-02-22 | 2012-02-20 | 8.487 | 476,507,203 | +652,471 | 1.44% | 4,043,920,141 |
| 2012-02-21 | 2012-02-17 | 8.487 | 475,854,732 | +53,688 | 1.44% | 4,038,382,889 |
| 2012-02-20 | 2012-02-16 | 8.385 | 475,801,044 | -348,714 | 1.44% | 3,989,713,204 |
| 2012-02-17 | 2012-02-15 | 8.512 | 476,149,758 | -1,850,283 | 1.44% | 4,052,949,001 |
| 2012-02-16 | 2012-02-14 | 8.309 | 478,000,041 | -190,669 | 1.45% | 3,971,824,691 |
| 2012-02-15 | 2012-02-13 | 8.309 | 478,190,710 | +448,358 | 1.45% | 3,973,409,008 |
| 2012-02-14 | 2012-02-10 | 8.284 | 477,742,352 | +659,074 | 1.45% | 3,957,580,793 |
| 2012-02-13 | 2012-02-09 | 8.512 | 477,083,278 | -601,218 | 1.45% | 4,060,895,049 |
| 2012-02-10 | 2012-02-08 | 8.537 | 477,684,496 | +436,173 | 1.45% | 4,078,113,797 |
| 2012-02-09 | 2012-02-07 | 8.487 | 477,248,323 | -812,034 | 1.45% | 4,050,209,721 |
| 2012-02-08 | 2012-02-06 | 8.588 | 478,060,357 | -1,442,093 | 1.45% | 4,105,544,117 |
| 2012-02-07 | 2012-02-03 | 8.588 | 479,502,450 | -1,155,409 | 1.45% | 4,117,928,697 |
| 2012-02-06 | 2012-02-02 | 8.588 | 480,657,859 | -2,562,157 | 1.46% | 4,127,851,257 |
| 2012-02-03 | 2012-02-01 | 8.385 | 483,220,016 | -1,116,289 | 1.46% | 4,051,923,178 |
| 2012-02-02 | 2012-01-31 | 8.436 | 484,336,305 | -2,985,190 | 1.47% | 4,085,823,024 |
| 2012-02-01 | 2012-01-30 | 8.309 | 487,321,495 | -1,314,886 | 1.48% | 4,049,279,038 |
| 2012-01-31 | 2012-01-27 | 8.537 | 488,636,381 | -4,912,615 | 1.48% | 4,171,612,820 |
| 2012-01-30 | 2012-01-26 | 8.487 | 493,548,996 | -7,069,089 | 1.50% | 4,188,546,811 |
| 2012-01-27 | 2012-01-20 | 8.284 | 500,618,085 | -1,932,734 | 1.52% | 4,147,081,601 |
| 2012-01-26 | 2012-01-19 | 8.360 | 502,550,819 | -4,982,126 | 1.52% | 4,201,285,727 |
| 2012-01-20 | 2012-01-18 | 8.309 | 507,532,945 | -3,546,576 | 1.54% | 4,217,221,149 |
| 2012-01-19 | 2012-01-17 | 8.335 | 511,079,521 | -7,876,191 | 1.55% | 4,259,637,784 |
| 2012-01-18 | 2012-01-16 | 8.005 | 518,955,712 | -2,393,014 | 1.57% | 4,154,374,776 |
| 2012-01-17 | 2012-01-13 | 8.031 | 521,348,726 | -5,042,676 | 1.58% | 4,186,738,851 |
| 2012-01-16 | 2012-01-12 | 7.803 | 526,391,402 | -3,900,634 | 1.59% | 4,107,218,402 |
| 2012-01-13 | 2012-01-11 | 7.701 | 530,292,036 | -2,758,580 | 1.61% | 4,083,917,706 |
| 2012-01-12 | 2012-01-10 | 7.575 | 533,050,616 | -3,654,805 | 1.61% | 4,037,643,136 |
| 2012-01-11 | 2012-01-09 | 7.473 | 536,705,421 | -788,326 | 1.63% | 4,010,941,165 |
| 2012-01-10 | 2012-01-06 | 7.245 | 537,493,747 | +1,228,290 | 1.63% | 3,894,285,100 |
| 2012-01-09 | 2012-01-05 | 7.397 | 536,265,457 | -856,235 | 1.62% | 3,966,897,403 |
| 2012-01-06 | 2012-01-04 | 7.347 | 537,121,692 | +73,698 | 1.63% | 3,946,017,287 |
| 2012-01-05 | 2012-01-03 | 7.423 | 537,047,994 | -2,485,715 | 1.63% | 3,986,291,125 |
| 2012-01-04 | 2011-12-30 | 7.245 | 539,533,709 | -413,359 | 1.63% | 3,909,065,167 |
| 2012-01-03 | 2011-12-29 | 7.245 | 539,947,068 | +689,097 | 1.64% | 3,912,060,063 |
| 2011-12-30 | 2011-12-28 | 7.245 | 539,257,971 | +2,275,086 | 1.63% | 3,907,067,372 |
| 2011-12-29 | 2011-12-23 | 7.397 | 536,982,885 | -3,542,326 | 1.63% | 3,972,204,408 |
| 2011-12-28 | 2011-12-22 | 7.271 | 540,525,211 | -491,452 | 1.64% | 3,929,942,041 |
| 2011-12-23 | 2011-12-21 | 7.271 | 541,016,663 | -3,537,176 | 1.64% | 3,933,515,191 |
| 2011-12-22 | 2011-12-20 | 7.169 | 544,553,839 | +198,547 | 1.65% | 3,904,051,637 |
| 2011-12-21 | 2011-12-19 | 7.119 | 544,355,292 | +715,741 | 1.65% | 3,875,047,790 |
| 2011-12-20 | 2011-12-16 | 7.245 | 543,639,551 | -2,224,353 | 1.65% | 3,938,813,084 |
| 2011-12-19 | 2011-12-15 | 6.992 | 545,863,904 | +719,698 | 1.65% | 3,816,644,878 |
| 2011-12-16 | 2011-12-14 | 7.119 | 545,144,206 | -1,530,571 | 1.65% | 3,880,663,753 |
| 2011-12-15 | 2011-12-13 | 7.093 | 546,674,777 | -33,947 | 1.66% | 3,877,710,311 |
| 2011-12-14 | 2011-12-12 | 7.169 | 546,708,724 | -1,747,694 | 1.66% | 3,919,500,582 |
| 2011-12-13 | 2011-12-09 | 7.093 | 548,456,418 | -811,200 | 1.66% | 3,890,347,967 |
| 2011-12-12 | 2011-12-08 | 7.296 | 549,267,618 | -2,727,164 | 1.66% | 4,007,419,226 |
| 2011-12-09 | 2011-12-07 | 7.245 | 551,994,782 | -6,209,901 | 1.67% | 3,999,348,954 |
| 2011-12-08 | 2011-12-06 | 6.992 | 558,204,683 | -1,427,757 | 1.69% | 3,902,930,802 |
| 2011-12-07 | 2011-12-05 | 7.119 | 559,632,440 | -3,051,936 | 1.70% | 3,983,799,701 |
| 2011-12-06 | 2011-12-02 | 7.043 | 562,684,376 | -3,060,678 | 1.70% | 3,962,761,600 |
| 2011-12-05 | 2011-12-01 | 6.739 | 565,745,054 | -2,733,664 | 1.71% | 3,812,331,839 |
| 2011-12-02 | 2011-11-30 | 6.105 | 568,478,718 | +717,599 | 1.72% | 3,470,719,749 |
| 2011-12-01 | 2011-11-29 | 6.207 | 567,761,119 | +1,153,819 | 1.72% | 3,523,871,200 |
| 2011-11-30 | 2011-11-28 | 6.131 | 566,607,300 | +1,197,944 | 1.72% | 3,473,648,142 |
| 2011-11-29 | 2011-11-25 | 5.979 | 565,409,356 | +2,365,678 | 1.71% | 3,380,362,594 |
| 2011-11-28 | 2011-11-24 | 6.055 | 563,043,678 | +2,208,574 | 1.71% | 3,409,010,046 |
| 2011-11-25 | 2011-11-23 | 6.029 | 560,835,104 | +5,318,339 | 1.70% | 3,381,430,301 |
| 2011-11-24 | 2011-11-22 | 6.207 | 555,516,765 | +3,133,052 | 1.68% | 3,447,875,283 |
| 2011-11-23 | 2011-11-21 | 6.333 | 552,383,713 | +2,357,982 | 1.67% | 3,498,397,607 |
| 2011-11-22 | 2011-11-18 | 6.485 | 550,025,731 | +4,391,331 | 1.67% | 3,567,066,993 |
| 2011-11-21 | 2011-11-17 | 6.688 | 545,634,400 | +3,626,876 | 1.65% | 3,649,168,888 |
| 2011-11-18 | 2011-11-16 | 6.865 | 542,007,524 | +728,059 | 1.64% | 3,721,027,673 |
| 2011-11-17 | 2011-11-15 | 7.017 | 541,279,465 | +538,007 | 1.64% | 3,798,303,065 |
| 2011-11-16 | 2011-11-14 | 6.992 | 540,741,458 | -1,198,139 | 1.64% | 3,780,829,069 |
| 2011-11-15 | 2011-11-11 | 6.840 | 541,939,597 | +972,934 | 1.64% | 3,706,832,327 |
| 2011-11-14 | 2011-11-10 | 6.789 | 540,966,663 | +2,340,912 | 1.64% | 3,672,768,798 |
| 2011-11-11 | 2011-11-09 | 7.220 | 538,625,751 | -3,001,471 | 1.63% | 3,888,841,711 |
| 2011-11-10 | 2011-11-08 | 6.941 | 541,627,222 | -151,876 | 1.64% | 3,759,580,083 |
| 2011-11-09 | 2011-11-07 | 6.865 | 541,779,098 | +1,266,201 | 1.64% | 3,719,459,467 |
| 2011-11-08 | 2011-11-04 | 6.992 | 540,512,897 | +1,521,340 | 1.64% | 3,779,230,986 |
| 2011-11-07 | 2011-11-03 | 6.840 | 538,991,557 | +1,953,176 | 1.63% | 3,686,667,922 |
| 2011-11-04 | 2011-11-02 | 6.941 | 537,038,381 | +374,844 | 1.63% | 3,727,727,705 |
| 2011-11-03 | 2011-11-01 | 6.967 | 536,663,537 | +273,990 | 1.63% | 3,738,721,161 |
| 2011-11-02 | 2011-10-31 | 7.144 | 536,389,547 | -752,347 | 1.62% | 3,831,931,243 |
| 2011-11-01 | 2011-10-28 | 7.220 | 537,141,894 | -1,706,903 | 1.63% | 3,878,128,364 |
| 2011-10-31 | 2011-10-27 | 7.245 | 538,848,797 | -9,723,962 | 1.63% | 3,904,102,798 |
| 2011-10-28 | 2011-10-26 | 7.220 | 548,572,759 | -2,614,132 | 1.66% | 3,960,658,440 |
| 2011-10-27 | 2011-10-25 | 7.144 | 551,186,891 | -2,065,916 | 1.67% | 3,937,642,484 |
| 2011-10-26 | 2011-10-24 | 7.119 | 553,252,807 | -2,631,626 | 1.68% | 3,938,385,643 |
| 2011-10-25 | 2011-10-21 | 6.713 | 555,884,433 | -886,587 | 1.68% | 3,731,802,745 |
| 2011-10-24 | 2011-10-20 | 6.663 | 556,771,020 | -1,155,171 | 1.69% | 3,709,545,175 |
| 2011-10-21 | 2011-10-19 | 6.764 | 557,926,191 | -116,725 | 1.69% | 3,773,777,617 |
| 2011-10-20 | 2011-10-18 | 6.612 | 558,042,916 | -594,883 | 1.69% | 3,689,745,404 |
| 2011-10-19 | 2011-10-17 | 6.941 | 558,637,799 | +288,753 | 1.69% | 3,877,655,069 |
| 2011-10-18 | 2011-10-14 | 6.789 | 558,349,046 | -1,127,774 | 1.69% | 3,790,782,492 |
| 2011-10-17 | 2011-10-13 | 6.992 | 559,476,820 | +1,043,346 | 1.69% | 3,911,825,501 |
| 2011-10-14 | 2011-10-12 | 6.815 | 558,433,474 | -544,549 | 1.69% | 3,805,502,546 |
| 2011-10-13 | 2011-10-11 | 6.713 | 558,978,023 | +412,096 | 1.69% | 3,752,570,852 |
| 2011-10-12 | 2011-10-10 | 6.232 | 558,565,927 | -99,017 | 1.69% | 3,480,950,444 |
| 2011-10-11 | 2011-10-07 | 6.105 | 558,664,944 | -52,563 | 1.69% | 3,410,803,945 |
| 2011-10-10 | 2011-10-06 | 5.852 | 558,717,507 | -967,830 | 1.69% | 3,269,584,406 |
| 2011-10-07 | 2011-10-04 | 5.599 | 559,685,337 | +2,339,352 | 1.70% | 3,133,462,463 |
| 2011-10-06 | 2011-10-03 | 5.801 | 557,345,985 | +3,690,037 | 1.69% | 3,233,319,734 |
| 2011-10-04 | 2011-09-30 | 6.207 | 553,655,948 | +6,952,603 | 1.68% | 3,436,325,920 |
| 2011-10-03 | 2011-09-28 | 6.511 | 546,703,345 | +2,524,278 | 1.66% | 3,559,370,102 |
| 2011-09-30 | 2011-09-27 | 6.713 | 544,179,067 | -540,125 | 1.65% | 3,653,221,453 |
| 2011-09-28 | 2011-09-26 | 6.333 | 544,719,192 | +451,833 | 1.65% | 3,449,856,093 |
| 2011-09-27 | 2011-09-23 | 6.435 | 544,267,359 | +6,208,201 | 1.65% | 3,502,146,423 |
| 2011-09-26 | 2011-09-22 | 6.637 | 538,059,158 | +6,881,603 | 1.63% | 3,571,244,731 |
| 2011-09-23 | 2011-09-21 | 7.093 | 531,177,555 | +3,209,655 | 1.61% | 3,767,784,373 |
| 2011-09-22 | 2011-09-20 | 7.195 | 527,967,900 | +1,310,023 | 1.60% | 3,798,517,681 |
| 2011-09-21 | 2011-09-19 | 7.144 | 526,657,877 | +3,787,946 | 1.60% | 3,762,408,840 |
| 2011-09-20 | 2011-09-16 | 7.397 | 522,869,931 | +1,104,680 | 1.58% | 3,867,807,155 |
| 2011-09-19 | 2011-09-15 | 7.321 | 521,765,251 | +3,126,552 | 1.58% | 3,819,981,755 |
| 2011-09-16 | 2011-09-14 | 7.347 | 518,638,699 | +3,477,584 | 1.57% | 3,810,230,163 |
| 2011-09-15 | 2011-09-12 | 7.347 | 515,161,115 | +11,409,177 | 1.56% | 3,784,681,751 |
| 2011-09-14 | 2011-09-09 | 7.625 | 503,751,938 | +3,513,309 | 1.53% | 3,841,240,677 |
| 2011-09-12 | 2011-09-08 | 7.651 | 500,238,629 | +2,094,098 | 1.52% | 3,827,123,368 |
| 2011-09-09 | 2011-09-07 | 7.727 | 498,144,531 | +598,738 | 1.51% | 3,848,960,903 |
| 2011-09-08 | 2011-09-06 | 7.625 | 497,545,793 | +4,071,193 | 1.51% | 3,793,917,193 |
| 2011-09-07 | 2011-09-05 | 7.625 | 493,474,600 | +5,934,094 | 1.49% | 3,762,873,279 |
| 2011-09-06 | 2011-09-02 | 7.828 | 487,540,506 | +1,948,005 | 1.48% | 3,816,431,544 |
| 2011-09-05 | 2011-09-01 | 8.005 | 485,592,501 | +777,545 | 1.47% | 3,887,293,638 |
| 2011-09-02 | 2011-08-31 | 8.157 | 484,814,956 | -482,794 | 1.47% | 3,954,760,376 |
| 2011-09-01 | 2011-08-30 | 8.031 | 485,297,750 | -1,521,017 | 1.47% | 3,897,228,175 |
| 2011-08-31 | 2011-08-29 | 7.853 | 486,818,767 | -697,189 | 1.47% | 3,823,114,451 |
| 2011-08-30 | 2011-08-26 | 7.651 | 487,515,956 | +341,456 | 1.48% | 3,729,787,344 |
| 2011-08-29 | 2011-08-25 | 7.676 | 487,174,500 | -600,834 | 1.48% | 3,739,516,642 |
| 2011-08-26 | 2011-08-24 | 7.625 | 487,775,334 | +2,794,762 | 1.48% | 3,719,414,880 |
| 2011-08-25 | 2011-08-23 | 7.803 | 484,980,572 | +718,849 | 1.47% | 3,784,106,508 |
| 2011-08-24 | 2011-08-22 | 7.701 | 484,261,723 | +3,595,398 | 1.47% | 3,729,426,223 |
| 2011-08-23 | 2011-08-19 | 7.651 | 480,666,325 | +4,967,208 | 1.46% | 3,677,383,589 |
| 2011-08-22 | 2011-08-18 | 7.929 | 475,699,117 | +1,460,902 | 1.44% | 3,771,941,743 |
| 2011-08-19 | 2011-08-17 | 7.980 | 474,238,215 | +2,312,559 | 1.44% | 3,784,385,718 |
| 2011-08-18 | 2011-08-16 | 7.980 | 471,925,656 | +2,293,783 | 1.43% | 3,765,931,669 |
| 2011-08-17 | 2011-08-15 | 7.955 | 469,631,873 | +168,429 | 1.42% | 3,735,730,221 |
| 2011-08-16 | 2011-08-12 | 7.651 | 469,463,444 | +6,316,479 | 1.42% | 3,591,674,878 |
| 2011-08-15 | 2011-08-11 | 7.727 | 463,146,965 | +4,489,455 | 1.40% | 3,578,548,895 |
| 2011-08-12 | 2011-08-10 | 7.625 | 458,657,510 | +9,612,402 | 1.39% | 3,497,383,834 |
| 2011-08-11 | 2011-08-09 | 7.549 | 449,045,108 | +13,883,068 | 1.36% | 3,389,959,637 |
| 2011-08-10 | 2011-08-08 | 8.132 | 435,162,040 | +5,575,541 | 1.32% | 3,538,704,759 |
| 2011-08-09 | 2011-08-05 | 8.436 | 429,586,499 | +10,188,170 | 1.30% | 3,623,957,961 |
| 2011-08-08 | 2011-08-04 | 8.740 | 419,398,329 | +4,608,896 | 1.27% | 3,665,507,264 |
| 2011-08-05 | 2011-08-03 | 8.816 | 414,789,433 | +14,053,549 | 1.26% | 3,656,749,592 |
| 2011-08-04 | 2011-08-02 | 9.019 | 400,735,884 | +2,562,261 | 1.21% | 3,614,069,707 |
| 2011-08-03 | 2011-08-01 | 9.196 | 398,173,623 | +572,536 | 1.21% | 3,661,570,543 |
| 2011-08-02 | 2011-07-29 | 9.095 | 397,601,087 | +2,290,640 | 1.20% | 3,616,015,682 |
| 2011-08-01 | 2011-07-28 | 9.221 | 395,310,447 | +1,275,363 | 1.20% | 3,645,255,459 |
| 2011-07-29 | 2011-07-27 | 9.272 | 394,035,084 | -271,187 | 1.19% | 3,653,459,280 |
| 2011-07-28 | 2011-07-26 | 9.221 | 394,306,271 | -221,519 | 1.19% | 3,635,995,704 |
| 2011-07-27 | 2011-07-25 | 8.943 | 394,527,790 | +3,082,892 | 1.20% | 3,528,097,665 |
| 2011-07-26 | 2011-07-22 | 9.095 | 391,444,898 | +801,993 | 1.19% | 3,560,027,717 |
| 2011-07-25 | 2011-07-21 | 8.892 | 390,642,905 | +4,687,172 | 1.18% | 3,473,564,367 |
| 2011-07-22 | 2011-07-20 | 8.968 | 385,955,733 | +3,050,910 | 1.17% | 3,461,218,785 |
| 2011-07-21 | 2011-07-19 | 8.943 | 382,904,823 | +3,467,559 | 1.16% | 3,424,158,313 |
| 2011-07-20 | 2011-07-18 | 8.917 | 379,437,264 | +2,180,704 | 1.15% | 3,383,537,056 |
| 2011-07-19 | 2011-07-15 | 8.917 | 377,256,560 | +3,111,836 | 1.14% | 3,364,091,173 |
| 2011-07-18 | 2011-07-14 | 8.993 | 374,144,724 | +5,111,305 | 1.13% | 3,364,776,887 |
| 2011-07-15 | 2011-07-13 | 9.095 | 369,033,419 | +3,277,095 | 1.12% | 3,356,204,683 |
| 2011-07-14 | 2011-07-12 | 8.892 | 365,756,324 | +12,778,022 | 1.11% | 3,252,274,950 |
| 2011-07-13 | 2011-07-11 | 9.196 | 352,978,302 | +7,161,304 | 1.07% | 3,245,958,241 |
| 2011-07-12 | 2011-07-08 | 9.449 | 345,816,998 | +2,108,664 | 1.05% | 3,267,709,659 |
| 2011-07-11 | 2011-07-07 | 9.424 | 343,708,334 | +3,889,693 | 1.04% | 3,239,077,179 |
| 2011-07-08 | 2011-07-06 | 9.424 | 339,818,641 | +14,272,697 | 1.03% | 3,202,421,054 |
| 2011-07-07 | 2011-07-05 | 9.779 | 325,545,944 | +636,914 | 0.99% | 3,183,375,629 |
| 2011-07-06 | 2011-07-04 | 9.804 | 324,909,030 | +257,292 | 0.98% | 3,185,378,470 |
| 2011-07-05 | 2011-06-30 | 9.601 | 324,651,738 | +1,374,958 | 0.98% | 3,117,060,529 |
| 2011-07-04 | 2011-06-29 | 9.525 | 323,276,780 | +2,478,572 | 0.98% | 3,079,290,416 |
| 2011-06-30 | 2011-06-28 | 9.677 | 320,798,208 | +474,873 | 0.97% | 3,104,442,285 |
| 2011-06-29 | 2011-06-27 | 9.703 | 320,323,335 | +352,463 | 0.97% | 3,107,961,605 |
| 2011-06-28 | 2011-06-24 | 9.753 | 319,970,872 | -23,630 | 0.97% | 3,120,753,513 |
| 2011-06-27 | 2011-06-23 | 9.475 | 319,994,502 | +1,413,329 | 0.97% | 3,031,813,011 |
| 2011-06-24 | 2011-06-22 | 9.525 | 318,581,173 | +3,067,479 | 0.97% | 3,034,563,610 |
| 2011-06-23 | 2011-06-21 | 9.551 | 315,513,694 | +3,418,926 | 0.96% | 3,013,338,062 |
| 2011-06-22 | 2011-06-20 | 9.627 | 312,094,768 | +1,135,389 | 0.95% | 3,004,404,325 |
| 2011-06-21 | 2011-06-17 | 9.677 | 310,959,379 | +3,900,484 | 0.94% | 3,009,229,543 |
| 2011-06-20 | 2011-06-16 | 9.703 | 307,058,895 | +4,400,906 | 0.93% | 2,979,262,364 |
| 2011-06-17 | 2011-06-15 | 9.855 | 302,657,989 | +3,377,577 | 0.92% | 2,982,565,824 |
| 2011-06-16 | 2011-06-14 | 9.981 | 299,280,412 | +1,228,217 | 0.91% | 2,987,189,737 |
| 2011-06-15 | 2011-06-13 | 10.007 | 298,052,195 | +875,810 | 0.90% | 2,982,481,193 |
| 2011-06-14 | 2011-06-10 | 9.905 | 297,176,385 | +6,262,352 | 0.90% | 2,943,603,743 |
| 2011-06-13 | 2011-06-09 | 9.956 | 290,914,033 | +3,843,032 | 0.88% | 2,896,313,144 |
| 2011-06-10 | 2011-06-08 | 10.083 | 287,071,001 | +6,155,346 | 0.87% | 2,894,414,262 |
| 2011-06-09 | 2011-06-07 | 10.260 | 280,915,655 | +1,577,374 | 0.85% | 2,882,167,783 |
| 2011-06-08 | 2011-06-03 | 10.235 | 279,338,281 | +4,462,631 | 0.85% | 2,858,907,573 |
| 2011-06-07 | 2011-06-02 | 10.361 | 274,875,650 | +1,945,872 | 0.83% | 2,848,051,715 |
| 2011-06-03 | 2011-06-01 | 11.381 | 272,929,778 | +376,889 | 0.83% | 3,106,281,297 |
| 2011-06-02 | 2011-05-31 | 11.381 | 272,552,889 | +11,461,132 | 0.83% | 3,101,991,830 |
| 2011-06-01 | 2011-05-30 | 11.223 | 261,091,757 | +498,768 | 0.82% | 2,930,182,570 |
| 2011-05-31 | 2011-05-27 | 11.170 | 260,592,989 | +357,714 | 0.82% | 2,910,822,239 |
| 2011-05-30 | 2011-05-26 | 11.091 | 260,235,275 | +1,394,651 | 0.82% | 2,886,210,785 |
| 2011-05-27 | 2011-05-25 | 11.064 | 258,840,624 | +1,817,146 | 0.82% | 2,863,907,922 |
| 2011-05-26 | 2011-05-24 | 11.064 | 257,023,478 | +1,163,419 | 0.81% | 2,843,802,350 |
| 2011-05-25 | 2011-05-23 | 11.038 | 255,860,059 | +3,451,893 | 0.81% | 2,824,173,458 |
| 2011-05-24 | 2011-05-20 | 11.276 | 252,408,166 | -8,160 | 0.80% | 2,846,058,784 |
| 2011-05-23 | 2011-05-19 | 11.223 | 252,416,326 | +561,752 | 0.80% | 2,832,819,876 |
| 2011-05-20 | 2011-05-18 | 11.170 | 251,854,574 | +1,017,640 | 0.80% | 2,813,214,192 |
| 2011-05-19 | 2011-05-17 | 11.091 | 250,836,934 | +783,042 | 0.79% | 2,781,975,903 |
| 2011-05-18 | 2011-05-16 | 11.117 | 250,053,892 | +1,348,542 | 0.79% | 2,779,894,435 |
| 2011-05-17 | 2011-05-13 | 11.196 | 248,705,350 | +1,250,708 | 0.79% | 2,784,604,842 |
| 2011-05-16 | 2011-05-12 | 11.144 | 247,454,642 | +1,959,322 | 0.78% | 2,757,532,539 |
| 2011-05-13 | 2011-05-11 | 11.249 | 245,495,320 | +9,238 | 0.78% | 2,761,629,455 |
| 2011-05-12 | 2011-05-09 | 11.249 | 245,486,082 | +241,469 | 0.78% | 2,761,525,535 |
| 2011-05-11 | 2011-05-06 | 11.249 | 245,244,613 | +26,145 | 0.77% | 2,758,809,198 |
| 2011-05-09 | 2011-05-05 | 11.196 | 245,218,468 | +673,177 | 0.77% | 2,745,564,313 |
| 2011-05-06 | 2011-05-04 | 11.144 | 244,545,291 | +2,260,378 | 0.77% | 2,725,111,931 |
| 2011-05-05 | 2011-05-03 | 11.328 | 242,284,913 | +989,561 | 0.77% | 2,744,708,666 |
| 2011-05-04 | 2011-04-29 | 11.328 | 241,295,352 | +1,381,846 | 0.76% | 2,733,498,489 |
| 2011-05-03 | 2011-04-28 | 11.460 | 239,913,506 | +449,589 | 0.76% | 2,749,520,845 |
| 2011-04-29 | 2011-04-27 | 11.540 | 239,463,917 | +285,733 | 0.76% | 2,763,338,634 |
| 2011-04-28 | 2011-04-26 | 11.566 | 239,178,184 | -16,180 | 0.76% | 2,766,357,248 |
| 2011-04-27 | 2011-04-21 | 11.645 | 239,194,364 | -1,524,196 | 0.76% | 2,785,493,322 |
| 2011-04-26 | 2011-04-20 | 11.540 | 240,718,560 | +91,937 | 0.76% | 2,777,816,821 |
| 2011-04-21 | 2011-04-19 | 11.328 | 240,626,623 | +1,356,995 | 0.76% | 2,725,922,837 |
| 2011-04-20 | 2011-04-18 | 11.513 | 239,269,628 | +441,029 | 0.76% | 2,754,778,300 |
| 2011-04-19 | 2011-04-15 | 11.566 | 238,828,599 | +145,400 | 0.75% | 2,762,313,916 |
| 2011-04-18 | 2011-04-14 | 11.513 | 238,683,199 | +1,006,182 | 0.75% | 2,748,026,579 |
| 2011-04-15 | 2011-04-13 | 11.645 | 237,677,017 | -398,465 | 0.75% | 2,767,823,341 |
| 2011-04-14 | 2011-04-12 | 11.513 | 238,075,482 | +703,525 | 0.75% | 2,741,029,763 |
| 2011-04-13 | 2011-04-11 | 11.777 | 237,371,957 | -379,801 | 0.75% | 2,795,611,760 |
| 2011-04-12 | 2011-04-08 | 11.751 | 237,751,758 | -1,396,158 | 0.75% | 2,793,806,591 |
| 2011-04-11 | 2011-04-07 | 11.725 | 239,147,916 | -1,380,843 | 0.76% | 2,803,897,675 |
| 2011-04-08 | 2011-04-06 | 11.804 | 240,528,759 | -3,165,653 | 0.76% | 2,839,142,059 |
| 2011-04-07 | 2011-04-04 | 11.672 | 243,694,412 | -1,197,124 | 0.77% | 2,844,332,933 |
| 2011-04-06 | 2011-04-01 | 11.540 | 244,891,536 | -2,290,721 | 0.77% | 2,825,971,658 |
| 2011-04-04 | 2011-03-31 | 11.434 | 247,182,257 | -2,224,560 | 0.78% | 2,826,296,883 |
| 2011-04-01 | 2011-03-30 | 11.328 | 249,406,817 | -3,588,729 | 0.79% | 2,825,388,686 |
| 2011-03-31 | 2011-03-29 | 11.223 | 252,995,546 | +425,255 | 0.80% | 2,839,320,351 |
| 2011-03-30 | 2011-03-28 | 11.276 | 252,570,291 | -1,228,711 | 0.80% | 2,847,886,844 |
| 2011-03-29 | 2011-03-25 | 11.276 | 253,799,002 | -5,241,854 | 0.80% | 2,861,741,323 |
| 2011-03-28 | 2011-03-24 | 10.985 | 259,040,856 | -747,678 | 0.82% | 2,845,602,193 |
| 2011-03-25 | 2011-03-23 | 10.906 | 259,788,534 | -796,559 | 0.82% | 2,833,235,146 |
| 2011-03-24 | 2011-03-22 | 10.906 | 260,585,093 | -239,979 | 0.82% | 2,841,922,362 |
| 2011-03-23 | 2011-03-21 | 10.827 | 260,825,072 | -245,253 | 0.82% | 2,823,877,040 |
| 2011-03-22 | 2011-03-18 | 10.747 | 261,070,325 | -115,278 | 0.82% | 2,805,850,379 |
| 2011-03-21 | 2011-03-17 | 10.642 | 261,185,603 | -262,642 | 0.82% | 2,779,501,227 |
| 2011-03-18 | 2011-03-16 | 10.774 | 261,448,245 | +714,080 | 0.83% | 2,816,816,031 |
| 2011-03-17 | 2011-03-15 | 10.774 | 260,734,165 | +1,188,986 | 0.82% | 2,809,122,608 |
| 2011-03-16 | 2011-03-14 | 11.012 | 259,545,179 | -450,285 | 0.82% | 2,857,995,963 |
| 2011-03-15 | 2011-03-11 | 10.959 | 259,995,464 | -770,388 | 0.82% | 2,849,223,106 |
| 2011-03-14 | 2011-03-10 | 11.170 | 260,765,852 | -979,236 | 0.82% | 2,912,753,118 |
| 2011-03-11 | 2011-03-09 | 11.196 | 261,745,088 | -4,502,101 | 0.83% | 2,930,602,978 |
| 2011-03-10 | 2011-03-08 | 11.091 | 266,247,189 | -1,909,903 | 0.84% | 2,952,887,568 |
| 2011-03-09 | 2011-03-07 | 11.012 | 268,157,092 | -677,505 | 0.85% | 2,952,826,515 |
| 2011-03-08 | 2011-03-04 | 11.038 | 268,834,597 | -3,098,254 | 0.85% | 2,967,385,908 |
| 2011-03-07 | 2011-03-03 | 10.906 | 271,932,851 | -1,640,311 | 0.86% | 2,965,680,198 |
| 2011-03-04 | 2011-03-02 | 10.827 | 273,573,162 | -941,746 | 0.86% | 2,961,896,896 |
| 2011-03-03 | 2011-03-01 | 10.880 | 274,514,908 | -1,927,363 | 0.87% | 2,986,590,919 |
| 2011-03-02 | 2011-02-28 | 10.853 | 276,442,271 | -2,026,878 | 0.87% | 3,000,259,805 |
| 2011-03-01 | 2011-02-25 | 10.615 | 278,469,149 | -107,774 | 0.88% | 2,956,076,919 |
| 2011-02-28 | 2011-02-24 | 10.431 | 278,576,923 | +1,492,260 | 0.88% | 2,905,727,091 |
| 2011-02-25 | 2011-02-23 | 10.563 | 277,084,663 | +695,997 | 0.87% | 2,926,746,238 |
| 2011-02-24 | 2011-02-22 | 10.615 | 276,388,666 | +415,614 | 0.87% | 2,933,991,643 |
| 2011-02-23 | 2011-02-21 | 10.853 | 275,973,052 | -1,189,561 | 0.87% | 2,995,167,317 |
| 2011-02-22 | 2011-02-18 | 10.906 | 277,162,613 | -3,170,557 | 0.88% | 3,022,715,607 |
| 2011-02-21 | 2011-02-17 | 10.695 | 280,333,170 | -644,842 | 0.89% | 2,998,072,294 |
| 2011-02-18 | 2011-02-16 | 10.615 | 280,978,012 | -493 | 0.89% | 2,982,709,643 |
| 2011-02-17 | 2011-02-15 | 10.457 | 280,978,505 | +237,270 | 0.89% | 2,938,196,744 |
| 2011-02-16 | 2011-02-14 | 10.536 | 280,741,235 | +1,503,140 | 0.89% | 2,957,955,877 |
| 2011-02-15 | 2011-02-11 | 10.299 | 279,238,095 | +4,867,689 | 0.88% | 2,875,754,866 |
| 2011-02-14 | 2011-02-10 | 10.325 | 274,370,406 | +8,254,963 | 0.87% | 2,832,869,790 |
| 2011-02-11 | 2011-02-09 | 10.457 | 266,115,443 | +8,490,244 | 0.84% | 2,782,773,465 |
| 2011-02-10 | 2011-02-08 | 10.668 | 257,625,199 | +2,459,455 | 0.81% | 2,748,414,905 |
| 2011-02-09 | 2011-02-07 | 10.668 | 255,165,744 | +2,785,690 | 0.81% | 2,722,176,778 |
| 2011-02-08 | 2011-02-02 | 10.827 | 252,380,054 | +2,089,996 | 0.80% | 2,732,445,292 |
| 2011-02-07 | 2011-01-31 | 10.695 | 250,290,058 | +2,879,762 | 0.79% | 2,676,770,959 |
| 2011-02-01 | 2011-01-28 | 10.695 | 247,410,296 | +3,316,419 | 0.78% | 2,645,972,839 |
| 2011-01-31 | 2011-01-27 | 10.721 | 244,093,877 | +2,120,565 | 0.77% | 2,616,950,505 |
| 2011-01-28 | 2011-01-26 | 10.827 | 241,973,312 | +431,524 | 0.76% | 2,619,774,529 |
| 2011-01-27 | 2011-01-25 | 10.800 | 241,541,788 | +1,587,405 | 0.76% | 2,608,724,246 |
| 2011-01-26 | 2011-01-24 | 10.853 | 239,954,383 | +3,673,921 | 0.76% | 2,604,252,554 |
| 2011-01-25 | 2011-01-21 | 11.012 | 236,280,462 | +844,668 | 0.75% | 2,601,815,257 |
| 2011-01-24 | 2011-01-20 | 11.038 | 235,435,794 | +1,180,613 | 0.74% | 2,598,731,209 |
| 2011-01-21 | 2011-01-19 | 11.328 | 234,255,181 | -856,657 | 0.74% | 2,653,744,376 |
| 2011-01-20 | 2011-01-18 | 11.196 | 235,111,838 | +121,090 | 0.74% | 2,632,406,430 |
| 2011-01-19 | 2011-01-17 | 11.196 | 234,990,748 | -90,247 | 0.74% | 2,631,050,658 |
| 2011-01-18 | 2011-01-14 | 11.355 | 235,080,995 | -1,060,867 | 0.74% | 2,669,307,247 |
| 2011-01-17 | 2011-01-13 | 11.302 | 236,141,862 | -2,274,439 | 0.75% | 2,668,881,812 |
| 2011-01-14 | 2011-01-12 | 11.170 | 238,416,301 | -1,516,420 | 0.75% | 2,663,108,758 |
| 2011-01-13 | 2011-01-11 | 10.985 | 239,932,721 | -464,251 | 0.76% | 2,635,696,498 |
| 2011-01-12 | 2011-01-10 | 10.906 | 240,396,972 | +408,417 | 0.76% | 2,621,752,160 |
| 2011-01-11 | 2011-01-07 | 10.932 | 239,988,555 | +497,555 | 0.76% | 2,623,635,276 |
| 2011-01-10 | 2011-01-06 | 10.985 | 239,491,000 | -21,673 | 0.76% | 2,630,844,128 |
| 2011-01-07 | 2011-01-05 | 10.959 | 239,512,673 | +743,222 | 0.76% | 2,624,757,492 |
| 2011-01-06 | 2011-01-04 | 11.038 | 238,769,451 | -568,465 | 0.75% | 2,635,527,987 |
| 2011-01-05 | 2011-01-03 | 10.959 | 239,337,916 | -439,361 | 0.76% | 2,622,842,375 |
| 2011-01-04 | 2010-12-31 | 10.827 | 239,777,277 | +257,613 | 0.76% | 2,595,998,698 |
| 2011-01-03 | 2010-12-29 | 10.747 | 239,519,664 | +600,352 | 0.76% | 2,574,234,893 |
| 2010-12-30 | 2010-12-28 | 10.563 | 238,919,312 | +3,690,821 | 0.75% | 2,523,619,279 |
| 2010-12-29 | 2010-12-24 | 10.642 | 235,228,491 | +2,578,631 | 0.74% | 2,503,269,215 |
| 2010-12-28 | 2010-12-22 | 10.800 | 232,649,860 | +165,516 | 0.73% | 2,512,688,738 |
| 2010-12-23 | 2010-12-21 | 10.880 | 232,484,344 | +433,540 | 0.73% | 2,529,318,483 |
| 2010-12-22 | 2010-12-20 | 10.721 | 232,050,804 | +1,513,469 | 0.73% | 2,487,835,730 |
| 2010-12-21 | 2010-12-17 | 10.721 | 230,537,335 | +1,980,175 | 0.73% | 2,471,609,704 |
| 2010-12-20 | 2010-12-16 | 10.721 | 228,557,160 | +2,266,762 | 0.72% | 2,450,380,086 |
| 2010-12-17 | 2010-12-15 | 10.827 | 226,290,398 | +2,061,757 | 0.71% | 2,449,980,190 |
| 2010-12-16 | 2010-12-14 | 11.144 | 224,228,641 | -476,470 | 0.71% | 2,498,711,557 |
| 2010-12-15 | 2010-12-13 | 10.985 | 224,705,111 | -1,414,419 | 0.71% | 2,468,418,946 |
| 2010-12-14 | 2010-12-10 | 10.853 | 226,119,530 | +1,847,643 | 0.71% | 2,454,101,301 |
| 2010-12-13 | 2010-12-09 | 10.853 | 224,271,887 | +16,601,487 | 0.71% | 2,434,048,619 |
| 2010-12-10 | 2010-12-08 | 10.853 | 207,670,400 | +1,839,692 | 0.72% | 2,253,870,768 |
| 2010-12-09 | 2010-12-07 | 11.064 | 205,830,708 | +1,000,128 | 0.71% | 2,277,386,703 |
| 2010-12-08 | 2010-12-06 | 10.880 | 204,830,580 | +1,121,121 | 0.71% | 2,228,458,755 |
| 2010-12-07 | 2010-12-03 | 11.170 | 203,709,459 | +125,270 | 0.71% | 2,275,433,525 |
| 2010-12-06 | 2010-12-02 | 11.302 | 203,584,189 | -515,023 | 0.71% | 2,300,914,098 |
| 2010-12-03 | 2010-12-01 | 11.144 | 204,099,212 | +1,018,685 | 0.71% | 2,274,397,497 |
| 2010-12-02 | 2010-11-30 | 10.985 | 203,080,527 | +201,805 | 0.71% | 2,230,869,686 |
| 2010-12-01 | 2010-11-29 | 11.038 | 202,878,722 | +348,777 | 0.70% | 2,239,367,505 |
| 2010-11-30 | 2010-11-26 | 10.880 | 202,529,945 | +876,712 | 0.70% | 2,203,428,947 |
| 2010-11-29 | 2010-11-25 | 10.985 | 201,653,233 | +1,735,551 | 0.70% | 2,215,190,650 |
| 2010-11-26 | 2010-11-24 | 10.906 | 199,917,682 | +2,572,841 | 0.69% | 2,180,287,922 |
| 2010-11-25 | 2010-11-23 | 10.827 | 197,344,841 | +5,235,432 | 0.69% | 2,136,595,080 |
| 2010-11-24 | 2010-11-22 | 11.276 | 192,109,409 | +2,453,174 | 0.67% | 2,166,152,861 |
| 2010-11-23 | 2010-11-19 | 11.408 | 189,656,235 | +2,457,718 | 0.66% | 2,163,532,689 |
| 2010-11-22 | 2010-11-18 | 11.540 | 187,198,517 | +2,467,906 | 0.65% | 2,160,212,280 |
| 2010-11-19 | 2010-11-17 | 11.355 | 184,730,611 | +2,735,679 | 0.64% | 2,097,586,658 |
| 2010-11-18 | 2010-11-16 | 11.698 | 181,994,932 | +239,334 | 0.63% | 2,128,999,749 |
| 2010-11-17 | 2010-11-15 | 11.857 | 181,755,598 | +662,800 | 0.63% | 2,154,997,281 |
| 2010-11-16 | 2010-11-12 | 12.041 | 181,092,798 | +1,339,326 | 0.63% | 2,180,613,072 |
| 2010-11-15 | 2010-11-11 | 12.332 | 179,753,472 | +711,703 | 0.62% | 2,216,699,166 |
| 2010-11-12 | 2010-11-10 | 12.253 | 179,041,769 | +1,160,316 | 0.62% | 2,193,738,870 |
| 2010-11-11 | 2010-11-09 | 12.622 | 177,881,453 | +922,875 | 0.62% | 2,245,283,344 |
| 2010-11-10 | 2010-11-08 | 12.860 | 176,958,578 | -786,925 | 0.61% | 2,275,690,365 |
| 2010-11-09 | 2010-11-05 | 12.807 | 177,745,503 | +316,588 | 0.62% | 2,276,422,923 |
| 2010-11-08 | 2010-11-04 | 13.769 | 177,428,915 | -4,597,276 | 0.62% | 2,443,034,246 |
| 2010-11-05 | 2010-11-03 | 13.659 | 182,026,191 | +1,237,662 | 0.63% | 2,486,283,865 |
| 2010-11-04 | 2010-11-02 | 13.356 | 180,788,529 | -4,100,229 | 0.65% | 2,414,614,273 |
| 2010-11-03 | 2010-11-01 | 13.191 | 184,888,758 | -4,928,515 | 0.67% | 2,438,827,999 |
| 2010-11-02 | 2010-10-29 | 12.778 | 189,817,273 | -1,914,433 | 0.69% | 2,425,430,665 |
| 2010-11-01 | 2010-10-28 | 12.833 | 191,731,706 | -6,808,173 | 0.69% | 2,460,452,623 |
| 2010-10-29 | 2010-10-27 | 12.557 | 198,539,879 | -3,781,997 | 0.72% | 2,493,146,215 |
| 2010-10-28 | 2010-10-26 | 12.668 | 202,321,876 | -1,726,054 | 0.73% | 2,562,924,595 |
| 2010-10-27 | 2010-10-25 | 12.475 | 204,047,930 | -1,067,609 | 0.74% | 2,545,455,735 |
| 2010-10-26 | 2010-10-22 | 12.392 | 205,115,539 | -717,550 | 0.74% | 2,541,828,414 |
| 2010-10-25 | 2010-10-21 | 12.640 | 205,833,089 | -1,070,700 | 0.75% | 2,601,734,830 |
| 2010-10-22 | 2010-10-20 | 12.420 | 206,903,789 | -3,058,680 | 0.75% | 2,569,686,480 |
| 2010-10-21 | 2010-10-19 | 12.668 | 209,962,469 | -3,977,229 | 0.76% | 2,659,712,268 |
| 2010-10-20 | 2010-10-18 | 12.447 | 213,939,698 | -666,348 | 0.77% | 2,662,961,987 |
| 2010-10-19 | 2010-10-15 | 12.585 | 214,606,046 | -13,451,319 | 0.78% | 2,700,805,484 |
| 2010-10-18 | 2010-10-14 | 12.365 | 228,057,365 | -5,127,909 | 0.83% | 2,819,847,338 |
| 2010-10-15 | 2010-10-13 | 12.007 | 233,185,274 | -3,866,015 | 0.84% | 2,799,772,630 |
| 2010-10-14 | 2010-10-12 | 11.704 | 237,051,289 | -750,231 | 0.86% | 2,774,382,938 |
| 2010-10-13 | 2010-10-11 | 11.704 | 237,801,520 | +538,162 | 0.86% | 2,783,163,435 |
| 2010-10-12 | 2010-10-08 | 11.649 | 237,263,358 | -785,818 | 0.86% | 2,763,797,336 |
| 2010-10-11 | 2010-10-07 | 11.704 | 238,049,176 | -3,793,643 | 0.86% | 2,786,061,933 |
| 2010-10-08 | 2010-10-06 | 11.786 | 241,842,819 | -9,172,484 | 0.88% | 2,850,441,414 |
| 2010-10-07 | 2010-10-05 | 11.456 | 251,015,303 | -2,289,186 | 0.91% | 2,875,601,379 |
| 2010-10-06 | 2010-10-04 | 11.346 | 253,304,489 | -1,692,196 | 0.92% | 2,873,923,847 |
| 2010-10-05 | 2010-09-30 | 11.208 | 254,996,685 | +191,313 | 0.92% | 2,858,012,326 |
| 2010-10-04 | 2010-09-29 | 11.263 | 254,805,372 | -1,833,091 | 0.92% | 2,869,901,833 |
| 2010-09-30 | 2010-09-28 | 11.125 | 256,638,463 | +391,647 | 0.93% | 2,855,211,371 |
| 2010-09-29 | 2010-09-27 | 11.208 | 256,246,816 | +513,469 | 0.93% | 2,872,023,841 |
| 2010-09-28 | 2010-09-24 | 11.208 | 255,733,347 | -89,330 | 0.93% | 2,866,268,862 |
| 2010-09-27 | 2010-09-22 | 11.263 | 255,822,677 | -1,779,348 | 0.93% | 2,881,359,855 |
| 2010-09-24 | 2010-09-21 | 11.236 | 257,602,025 | +213,328 | 0.93% | 2,894,306,964 |
| 2010-09-22 | 2010-09-20 | 11.208 | 257,388,697 | -742,330 | 0.93% | 2,884,822,086 |
| 2010-09-21 | 2010-09-17 | 11.236 | 258,131,027 | -1,170,012 | 0.94% | 2,900,250,606 |
| 2010-09-20 | 2010-09-16 | 11.125 | 259,301,039 | +1,363,206 | 0.94% | 2,884,833,654 |
| 2010-09-17 | 2010-09-15 | 11.153 | 257,937,833 | +640 | 0.93% | 2,876,770,548 |
| 2010-09-16 | 2010-09-14 | 11.263 | 257,937,193 | -1,271,326 | 0.93% | 2,905,175,889 |
| 2010-09-15 | 2010-09-13 | 11.263 | 259,208,519 | -2,224,549 | 0.94% | 2,919,494,978 |
| 2010-09-14 | 2010-09-10 | 11.125 | 261,433,068 | -536,344 | 0.95% | 2,908,553,378 |
| 2010-09-13 | 2010-09-09 | 11.125 | 261,969,412 | -1,054,899 | 0.95% | 2,914,520,431 |
| 2010-09-10 | 2010-09-08 | 11.043 | 263,024,311 | -344,250 | 0.95% | 2,904,527,000 |
| 2010-09-09 | 2010-09-07 | 11.208 | 263,368,561 | -943,418 | 0.95% | 2,951,844,624 |
| 2010-09-08 | 2010-09-06 | 11.153 | 264,311,979 | -1,355,572 | 0.96% | 2,947,861,149 |
| 2010-09-07 | 2010-09-03 | 10.905 | 265,667,551 | -55,276 | 0.96% | 2,897,135,795 |
| 2010-09-06 | 2010-09-02 | 10.850 | 265,722,827 | -152,878 | 0.96% | 2,883,103,543 |
| 2010-09-03 | 2010-09-01 | 10.740 | 265,875,705 | +2,105,078 | 0.96% | 2,855,475,349 |
| 2010-09-02 | 2010-08-31 | 10.767 | 263,770,627 | +1,962,729 | 0.96% | 2,840,130,808 |
| 2010-09-01 | 2010-08-30 | 10.960 | 261,807,898 | +161,231 | 0.95% | 2,869,465,250 |
| 2010-08-31 | 2010-08-27 | 10.850 | 261,646,667 | +384,557 | 0.95% | 2,838,877,040 |
| 2010-08-30 | 2010-08-26 | 10.905 | 261,262,110 | +1,441,272 | 0.95% | 2,849,093,944 |
| 2010-08-27 | 2010-08-25 | 10.905 | 259,820,838 | +398,720 | 0.94% | 2,833,376,704 |
| 2010-08-26 | 2010-08-24 | 10.960 | 259,422,118 | +1,087,789 | 0.94% | 2,843,316,639 |
| 2010-08-25 | 2010-08-23 | 11.043 | 258,334,329 | +472,458 | 0.94% | 2,852,736,429 |
| 2010-08-24 | 2010-08-20 | 11.098 | 257,861,871 | +328,998 | 0.93% | 2,861,721,256 |
| 2010-08-23 | 2010-08-19 | 11.125 | 257,532,873 | -585,732 | 0.93% | 2,865,162,060 |
| 2010-08-20 | 2010-08-18 | 11.070 | 258,118,605 | +652,389 | 0.94% | 2,857,462,345 |
| 2010-08-19 | 2010-08-17 | 11.125 | 257,466,216 | +365,008 | 0.93% | 2,864,420,473 |
| 2010-08-18 | 2010-08-16 | 11.153 | 257,101,208 | +360,590 | 0.93% | 2,867,439,702 |
| 2010-08-17 | 2010-08-13 | 11.098 | 256,740,618 | +710,124 | 0.93% | 2,849,277,720 |
| 2010-08-16 | 2010-08-12 | 11.070 | 256,030,494 | +1,847,617 | 0.93% | 2,834,346,234 |
| 2010-08-13 | 2010-08-11 | 11.208 | 254,182,877 | +742,242 | 0.92% | 2,848,891,136 |
| 2010-08-12 | 2010-08-10 | 11.456 | 253,440,635 | -141,116 | 0.92% | 2,903,385,693 |
| 2010-08-11 | 2010-08-09 | 11.649 | 253,581,751 | -297,742 | 0.92% | 2,953,884,551 |
| 2010-08-10 | 2010-08-06 | 11.649 | 253,879,493 | -3,119,056 | 0.92% | 2,957,352,843 |
| 2010-08-09 | 2010-08-05 | 11.594 | 256,998,549 | -805,329 | 0.93% | 2,979,531,086 |
| 2010-08-06 | 2010-08-04 | 11.566 | 257,803,878 | -1,664,961 | 0.93% | 2,981,768,278 |
| 2010-08-05 | 2010-08-03 | 11.538 | 259,468,839 | -801,365 | 0.94% | 2,993,879,974 |
| 2010-08-04 | 2010-08-02 | 11.566 | 260,270,204 | -5,308,307 | 0.94% | 3,010,293,887 |
| 2010-08-03 | 2010-07-30 | 11.291 | 265,578,511 | +142,515 | 0.96% | 2,998,554,468 |
| 2010-08-02 | 2010-07-29 | 11.346 | 265,435,996 | +274,891 | 0.96% | 3,011,564,627 |
| 2010-07-30 | 2010-07-28 | 11.401 | 265,161,105 | -1,049,452 | 0.96% | 3,023,049,894 |
| 2010-07-29 | 2010-07-27 | 11.428 | 266,210,557 | -1,686,750 | 0.96% | 3,042,345,444 |
| 2010-07-28 | 2010-07-26 | 11.373 | 267,897,307 | -1,373,366 | 0.97% | 3,046,867,395 |
| 2010-07-27 | 2010-07-23 | 11.428 | 269,270,673 | -4,376,710 | 0.98% | 3,077,317,498 |
| 2010-07-26 | 2010-07-22 | 11.346 | 273,647,383 | -841,014 | 0.99% | 3,104,728,791 |
| 2010-07-23 | 2010-07-21 | 11.291 | 274,488,397 | -797,207 | 0.99% | 3,099,152,888 |
| 2010-07-22 | 2010-07-20 | 11.153 | 275,285,604 | -37,039 | 1.00% | 3,070,249,559 |
| 2010-07-21 | 2010-07-19 | 11.098 | 275,322,643 | +222,963 | 1.00% | 3,055,498,887 |
| 2010-07-20 | 2010-07-16 | 11.318 | 275,099,680 | -251,651 | 1.00% | 3,113,630,414 |
| 2010-07-19 | 2010-07-15 | 11.125 | 275,351,331 | -1,475,307 | 1.00% | 3,063,399,936 |
| 2010-07-16 | 2010-07-14 | 11.401 | 276,826,638 | -7,050,844 | 1.00% | 3,156,046,354 |
| 2010-07-15 | 2010-07-13 | 11.318 | 283,877,482 | -762,482 | 1.03% | 3,212,979,244 |
| 2010-07-14 | 2010-07-12 | 11.346 | 284,639,964 | -2,654,054 | 1.03% | 3,229,447,625 |
| 2010-07-13 | 2010-07-09 | 11.236 | 287,294,018 | -6,182,690 | 1.04% | 3,227,913,589 |
| 2010-07-12 | 2010-07-08 | 10.960 | 293,476,708 | -2,088,551 | 1.06% | 3,216,561,539 |
| 2010-07-09 | 2010-07-07 | 10.850 | 295,565,259 | +3,966,857 | 1.07% | 3,206,895,151 |
| 2010-07-08 | 2010-07-06 | 10.988 | 291,598,402 | +1,201,242 | 1.06% | 3,204,005,029 |
| 2010-07-07 | 2010-07-05 | 10.795 | 290,397,160 | +335,567 | 1.05% | 3,134,827,050 |
| 2010-07-05 | 2010-06-30 | 10.933 | 290,061,593 | +757,493 | 1.05% | 3,171,143,450 |
| 2010-07-02 | 2010-06-29 | 10.933 | 289,304,100 | +3,223,889 | 1.05% | 3,162,862,040 |
| 2010-06-30 | 2010-06-28 | 11.208 | 286,080,211 | -286,092 | 1.04% | 3,206,397,642 |
| 2010-06-29 | 2010-06-25 | 11.180 | 286,366,303 | -167,013 | 1.04% | 3,201,718,166 |
| 2010-06-28 | 2010-06-24 | 11.236 | 286,533,316 | -910,010 | 1.04% | 3,219,366,664 |
| 2010-06-25 | 2010-06-23 | 11.291 | 287,443,326 | -2,715,896 | 1.04% | 3,245,422,479 |
| 2010-06-24 | 2010-06-22 | 11.263 | 290,159,222 | -1,419,367 | 1.05% | 3,268,096,259 |
| 2010-06-23 | 2010-06-21 | 11.263 | 291,578,589 | -12,213,075 | 1.06% | 3,284,082,751 |
| 2010-06-22 | 2010-06-18 | 10.878 | 303,791,664 | -1,079,551 | 1.10% | 3,304,517,850 |
| 2010-06-21 | 2010-06-17 | 10.795 | 304,871,215 | +82,431 | 1.10% | 3,291,073,961 |
| 2010-06-18 | 2010-06-15 | 10.823 | 304,788,784 | -783,544 | 1.10% | 3,298,577,448 |
| 2010-06-17 | 2010-06-14 | 10.850 | 305,572,328 | -4,773,374 | 1.11% | 3,315,472,259 |
| 2010-06-15 | 2010-06-11 | 10.712 | 310,345,702 | -4,443,649 | 1.12% | 3,324,531,791 |
| 2010-06-14 | 2010-06-10 | 10.630 | 314,789,351 | -300,762 | 1.14% | 3,346,127,542 |
| 2010-06-11 | 2010-06-09 | 10.630 | 315,090,113 | -506,738 | 1.14% | 3,349,324,562 |
| 2010-06-10 | 2010-06-08 | 10.520 | 315,596,851 | +53,018 | 1.14% | 3,319,947,208 |
| 2010-06-09 | 2010-06-07 | 10.520 | 315,543,833 | +1,884,293 | 1.14% | 3,319,389,481 |
| 2010-06-08 | 2010-06-04 | 10.685 | 313,659,540 | -51,565 | 1.14% | 3,351,393,172 |
| 2010-06-07 | 2010-06-03 | 10.685 | 313,711,105 | -1,037,469 | 1.14% | 3,351,944,135 |
| 2010-06-04 | 2010-06-02 | 10.465 | 314,748,574 | +567,177 | 1.14% | 3,293,688,486 |
| 2010-06-03 | 2010-06-01 | 10.547 | 314,181,397 | +469,893 | 1.14% | 3,313,709,205 |
| 2010-06-02 | 2010-05-31 | 10.685 | 313,711,504 | -14,889 | 1.14% | 3,351,948,398 |
| 2010-06-01 | 2010-05-28 | 10.712 | 313,726,393 | -661,808 | 1.14% | 3,360,746,936 |
| 2010-05-31 | 2010-05-27 | 10.575 | 314,388,201 | +3,268 | 1.14% | 3,324,548,069 |
| 2010-05-28 | 2010-05-26 | 11.391 | 314,384,933 | +749,142 | 1.14% | 3,581,314,235 |
| 2010-05-27 | 2010-05-25 | 11.133 | 313,635,791 | +26,342,467 | 1.14% | 3,491,785,367 |
| 2010-05-26 | 2010-05-24 | 11.449 | 287,293,324 | -4,551,483 | 1.08% | 3,289,187,476 |
| 2010-05-25 | 2010-05-20 | 11.305 | 291,844,807 | +435,980 | 1.10% | 3,299,425,981 |
| 2010-05-24 | 2010-05-19 | 11.305 | 291,408,827 | +570,156 | 1.10% | 3,294,497,047 |
| 2010-05-20 | 2010-05-18 | 11.449 | 290,838,671 | -283,066 | 1.10% | 3,329,777,736 |
| 2010-05-19 | 2010-05-17 | 11.248 | 291,121,737 | +8,466,248 | 1.10% | 3,274,544,517 |
| 2010-05-18 | 2010-05-14 | 11.478 | 282,655,489 | -167,980 | 1.07% | 3,244,199,948 |
| 2010-05-17 | 2010-05-13 | 11.478 | 282,823,469 | -7,395,686 | 1.07% | 3,246,127,951 |
| 2010-05-14 | 2010-05-12 | 11.305 | 290,219,155 | +623,651 | 1.10% | 3,281,047,314 |
| 2010-05-13 | 2010-05-11 | 11.305 | 289,595,504 | +2,729,484 | 1.09% | 3,273,996,682 |
| 2010-05-12 | 2010-05-10 | 11.449 | 286,866,020 | +722,452 | 1.08% | 3,284,295,322 |
| 2010-05-11 | 2010-05-07 | 11.219 | 286,143,568 | +8,054,265 | 1.08% | 3,210,339,362 |
| 2010-05-10 | 2010-05-06 | 11.305 | 278,089,303 | +1,999,028 | 1.05% | 3,143,914,332 |
| 2010-05-07 | 2010-05-05 | 11.277 | 276,090,275 | +5,773,693 | 1.04% | 3,113,392,377 |
| 2010-05-06 | 2010-05-04 | 11.506 | 270,316,582 | +1,447,344 | 1.02% | 3,110,335,649 |
| 2010-05-05 | 2010-05-03 | 11.506 | 268,869,238 | +2,382,656 | 1.01% | 3,093,682,118 |
| 2010-05-04 | 2010-04-30 | 11.707 | 266,486,582 | -709,209 | 1.01% | 3,119,792,486 |
| 2010-05-03 | 2010-04-29 | 11.449 | 267,195,791 | +4,344,316 | 1.01% | 3,059,093,184 |
| 2010-04-30 | 2010-04-28 | 11.506 | 262,851,475 | +4,935,537 | 0.99% | 3,024,440,111 |
| 2010-04-29 | 2010-04-27 | 11.592 | 257,915,938 | +2,271,256 | 0.97% | 2,989,852,362 |
| 2010-04-28 | 2010-04-26 | 11.707 | 255,644,682 | -771,940 | 0.96% | 2,992,864,976 |
| 2010-04-27 | 2010-04-23 | 11.621 | 256,416,622 | +1,042,578 | 0.97% | 2,979,829,366 |
| 2010-04-26 | 2010-04-22 | 11.650 | 255,374,044 | +1,370,594 | 0.96% | 2,975,041,207 |
| 2010-04-23 | 2010-04-21 | 11.650 | 254,003,450 | +1,819,826 | 0.96% | 2,959,074,143 |
| 2010-04-22 | 2010-04-20 | 11.793 | 252,183,624 | +1,411,039 | 0.95% | 2,974,054,354 |
| 2010-04-21 | 2010-04-19 | 11.678 | 250,772,585 | +2,500,876 | 0.95% | 2,928,631,060 |
| 2010-04-20 | 2010-04-16 | 11.621 | 248,271,709 | +2,282,267 | 0.94% | 2,885,176,958 |
| 2010-04-19 | 2010-04-15 | 12.109 | 245,989,442 | +660,529 | 0.93% | 2,978,647,538 |
| 2010-04-16 | 2010-04-14 | 12.166 | 245,328,913 | +301,457 | 0.93% | 2,984,728,203 |
| 2010-04-15 | 2010-04-13 | 12.281 | 245,027,456 | -1,198,375 | 0.92% | 3,009,183,820 |
| 2010-04-14 | 2010-04-12 | 12.539 | 246,225,831 | -2,007,855 | 0.93% | 3,087,487,777 |
| 2010-04-13 | 2010-04-09 | 12.568 | 248,233,686 | -3,253,311 | 0.94% | 3,119,787,579 |
| 2010-04-12 | 2010-04-08 | 12.396 | 251,486,997 | -861,897 | 0.95% | 3,117,378,099 |
| 2010-04-09 | 2010-04-07 | 12.453 | 252,348,894 | -3,782,067 | 0.95% | 3,142,543,755 |
| 2010-04-08 | 2010-04-01 | 12.080 | 256,130,961 | -3,465,719 | 0.97% | 3,094,100,193 |
| 2010-04-07 | 2010-03-31 | 11.879 | 259,596,680 | -578,520 | 0.98% | 3,083,824,633 |
| 2010-04-01 | 2010-03-30 | 11.822 | 260,175,200 | -2,606,822 | 0.98% | 3,075,766,137 |
| 2010-03-31 | 2010-03-29 | 11.678 | 262,782,022 | -4,487,010 | 0.99% | 3,068,882,476 |
| 2010-03-30 | 2010-03-26 | 11.449 | 267,269,032 | +989,756 | 1.01% | 3,059,931,712 |
| 2010-03-29 | 2010-03-25 | 11.334 | 266,279,276 | +2,478,921 | 1.01% | 3,018,037,705 |
| 2010-03-26 | 2010-03-24 | 11.535 | 263,800,355 | +1,607,196 | 1.00% | 3,042,927,652 |
| 2010-03-25 | 2010-03-23 | 11.592 | 262,193,159 | -1,663,417 | 0.99% | 3,039,435,414 |
| 2010-03-24 | 2010-03-22 | 11.391 | 263,856,576 | +1,091,171 | 1.00% | 3,005,720,734 |
| 2010-03-23 | 2010-03-19 | 11.564 | 262,765,405 | -755,627 | 0.99% | 3,038,529,316 |
| 2010-03-22 | 2010-03-18 | 11.449 | 263,521,032 | -209,765 | 0.99% | 3,017,021,301 |
| 2010-03-19 | 2010-03-17 | 11.420 | 263,730,797 | -435,632 | 1.00% | 3,011,855,400 |
| 2010-03-18 | 2010-03-16 | 11.191 | 264,166,429 | +823,434 | 1.00% | 2,956,190,592 |
| 2010-03-17 | 2010-03-15 | 11.219 | 263,342,995 | +1,221,718 | 0.99% | 2,954,532,189 |
| 2010-03-16 | 2010-03-12 | 11.420 | 262,121,277 | -51,579 | 0.99% | 2,993,474,378 |
| 2010-03-15 | 2010-03-11 | 11.391 | 262,172,856 | +933,298 | 0.99% | 2,986,540,647 |
| 2010-03-12 | 2010-03-10 | 11.564 | 261,239,558 | -268,810 | 0.99% | 3,020,884,943 |
| 2010-03-11 | 2010-03-09 | 11.506 | 261,508,368 | +1,123,930 | 0.99% | 3,008,985,958 |
| 2010-03-10 | 2010-03-08 | 11.564 | 260,384,438 | -2,193,006 | 0.98% | 3,010,996,627 |
| 2010-03-09 | 2010-03-05 | 11.277 | 262,577,444 | +149,927 | 0.99% | 2,961,011,983 |
| 2010-03-08 | 2010-03-04 | 11.162 | 262,427,517 | +169,722 | 0.99% | 2,929,200,980 |
| 2010-03-05 | 2010-03-03 | 11.564 | 262,257,795 | -2,331,503 | 0.99% | 3,032,659,487 |
| 2010-03-04 | 2010-03-02 | 11.535 | 264,589,298 | -4,290,880 | 1.00% | 3,052,028,081 |
| 2010-03-03 | 2010-03-01 | 11.248 | 268,880,178 | -3,576,033 | 1.01% | 3,024,370,909 |
| 2010-03-02 | 2010-02-26 | 10.818 | 272,456,211 | +208,755 | 1.03% | 2,947,326,581 |
| 2010-03-01 | 2010-02-25 | 10.703 | 272,247,456 | +3,655,475 | 1.03% | 2,913,820,941 |
| 2010-02-26 | 2010-02-24 | 10.932 | 268,591,981 | +151,049 | 1.01% | 2,936,352,676 |
| 2010-02-25 | 2010-02-23 | 11.076 | 268,440,932 | -889,386 | 1.01% | 2,973,214,490 |
| 2010-02-24 | 2010-02-22 | 10.932 | 269,330,318 | -1,548,528 | 1.02% | 2,944,424,465 |
| 2010-02-23 | 2010-02-19 | 10.645 | 270,878,846 | +2,321,745 | 1.02% | 2,883,627,764 |
| 2010-02-22 | 2010-02-18 | 10.961 | 268,557,101 | -39,262 | 1.01% | 2,943,677,316 |
| 2010-02-19 | 2010-02-17 | 11.133 | 268,596,363 | -1,847,110 | 1.01% | 2,990,350,199 |
| 2010-02-18 | 2010-02-12 | 10.932 | 270,443,473 | -675,190 | 1.02% | 2,956,593,911 |
| 2010-02-17 | 2010-02-11 | 10.990 | 271,118,663 | -1,488,119 | 1.02% | 2,979,534,278 |
| 2010-02-12 | 2010-02-10 | 10.732 | 272,606,782 | +250,227 | 1.03% | 2,925,488,912 |
| 2010-02-11 | 2010-02-09 | 10.588 | 272,356,555 | -786,577 | 1.03% | 2,883,728,678 |
| 2010-02-10 | 2010-02-08 | 10.301 | 273,143,132 | +2,801,373 | 1.03% | 2,813,681,477 |
| 2010-02-09 | 2010-02-05 | 10.445 | 270,341,759 | +5,519,980 | 1.02% | 2,823,610,037 |
| 2010-02-08 | 2010-02-04 | 10.904 | 264,821,779 | +211,543 | 1.00% | 2,887,536,571 |
| 2010-02-05 | 2010-02-03 | 11.018 | 264,610,236 | -735,026 | 1.00% | 2,915,600,812 |
| 2010-02-04 | 2010-02-02 | 10.760 | 265,345,262 | +911,691 | 1.00% | 2,855,175,466 |
| 2010-02-03 | 2010-02-01 | 10.789 | 264,433,571 | +670,176 | 1.00% | 2,852,953,104 |
| 2010-02-02 | 2010-01-29 | 10.760 | 263,763,395 | +458,982 | 1.00% | 2,838,154,216 |
| 2010-02-01 | 2010-01-28 | 10.904 | 263,304,413 | +455,845 | 0.99% | 2,870,991,672 |
| 2010-01-29 | 2010-01-27 | 10.531 | 262,848,568 | +2,531,545 | 0.99% | 2,767,973,179 |
| 2010-01-28 | 2010-01-26 | 10.559 | 260,317,023 | +5,823,710 | 0.98% | 2,748,783,820 |
| 2010-01-27 | 2010-01-25 | 10.932 | 254,493,313 | +2,950,161 | 0.96% | 2,782,220,519 |
| 2010-01-26 | 2010-01-22 | 11.162 | 251,543,152 | +4,269,194 | 0.95% | 2,807,710,318 |
| 2010-01-25 | 2010-01-21 | 11.105 | 247,273,958 | +5,273,239 | 0.93% | 2,745,867,290 |
| 2010-01-22 | 2010-01-20 | 11.334 | 242,000,719 | +3,928,007 | 0.91% | 2,742,861,951 |
| 2010-01-21 | 2010-01-19 | 11.736 | 238,072,712 | +780,453 | 0.90% | 2,793,978,921 |
| 2010-01-20 | 2010-01-18 | 11.277 | 237,292,259 | +2,712,420 | 0.90% | 2,675,878,063 |
| 2010-01-19 | 2010-01-15 | 11.449 | 234,579,839 | +2,180,098 | 0.89% | 2,685,676,986 |
| 2010-01-18 | 2010-01-14 | 11.334 | 232,399,741 | +6,014,349 | 0.88% | 2,634,043,443 |
| 2010-01-15 | 2010-01-13 | 11.449 | 226,385,392 | +11,374,178 | 0.85% | 2,591,859,726 |
| 2010-01-14 | 2010-01-12 | 11.879 | 215,011,214 | +1,388,615 | 0.81% | 2,554,180,886 |
| 2010-01-13 | 2010-01-11 | 12.166 | 213,622,599 | -14,614 | 0.81% | 2,598,981,865 |
| 2010-01-12 | 2010-01-08 | 12.281 | 213,637,213 | -1,029,834 | 0.81% | 2,623,680,037 |
| 2010-01-11 | 2010-01-07 | 12.252 | 214,667,047 | -330,034 | 0.81% | 2,630,167,792 |
| 2010-01-08 | 2010-01-06 | 12.453 | 214,997,081 | -2,388,066 | 0.81% | 2,677,395,266 |
| 2010-01-07 | 2010-01-05 | 12.396 | 217,385,147 | -2,421,722 | 0.82% | 2,694,658,985 |
| 2010-01-06 | 2010-01-04 | 12.080 | 219,806,869 | -479,195 | 0.83% | 2,655,299,746 |
| 2010-01-05 | 2009-12-31 | 12.051 | 220,286,064 | +2,422,463 | 0.83% | 2,654,767,618 |
| 2010-01-04 | 2009-12-29 | 11.736 | 217,863,601 | +920,229 | 0.82% | 2,556,808,396 |
| 2009-12-30 | 2009-12-28 | 11.879 | 216,943,372 | +1,788,879 | 0.82% | 2,577,133,554 |
| 2009-12-29 | 2009-12-24 | 12.051 | 215,154,493 | +151,252 | 0.81% | 2,592,924,720 |
| 2009-12-28 | 2009-12-22 | 11.736 | 215,003,241 | -125,746 | 0.81% | 2,523,239,721 |
| 2009-12-23 | 2009-12-21 | 11.621 | 215,128,987 | +1,150,765 | 0.81% | 2,500,023,860 |
| 2009-12-22 | 2009-12-18 | 11.564 | 213,978,222 | +2,684,903 | 0.81% | 2,474,371,010 |
| 2009-12-21 | 2009-12-17 | 11.592 | 211,293,319 | +3,494,993 | 0.80% | 2,449,386,547 |
| 2009-12-18 | 2009-12-16 | 11.765 | 207,798,326 | +7,651,790 | 0.78% | 2,444,646,675 |
| 2009-12-17 | 2009-12-15 | 11.937 | 200,146,536 | +3,649,806 | 0.76% | 2,389,085,028 |
| 2009-12-16 | 2009-12-14 | 12.252 | 196,496,730 | +1,357,430 | 0.74% | 2,407,539,385 |
| 2009-12-15 | 2009-12-11 | 12.281 | 195,139,300 | +530,425 | 0.74% | 2,396,507,044 |
| 2009-12-14 | 2009-12-10 | 12.166 | 194,608,875 | +3,531,485 | 0.73% | 2,367,656,509 |
| 2009-12-11 | 2009-12-09 | 12.252 | 191,077,390 | +2,462,706 | 0.72% | 2,341,139,937 |
| 2009-12-10 | 2009-12-08 | 12.482 | 188,614,684 | +1,665,160 | 0.71% | 2,354,262,881 |
| 2009-12-09 | 2009-12-07 | 12.683 | 186,949,524 | +905,607 | 0.71% | 2,371,028,810 |
| 2009-12-08 | 2009-12-04 | 12.797 | 186,043,917 | +983,640 | 0.70% | 2,380,896,581 |
| 2009-12-07 | 2009-12-03 | 12.998 | 185,060,277 | -2,224,511 | 0.70% | 2,405,479,211 |
| 2009-12-04 | 2009-12-02 | 12.740 | 187,284,788 | +1,704,409 | 0.71% | 2,386,028,748 |
| 2009-12-03 | 2009-12-01 | 12.740 | 185,580,379 | -640,330 | 0.70% | 2,364,314,390 |
| 2009-12-02 | 2009-11-30 | 12.539 | 186,220,709 | +524,740 | 0.70% | 2,335,068,423 |
| 2009-12-01 | 2009-11-27 | 11.851 | 185,695,969 | +6,364,585 | 0.70% | 2,200,608,196 |
| 2009-11-30 | 2009-11-26 | 12.482 | 179,331,384 | +9,472,205 | 0.68% | 2,238,389,991 |
| 2009-11-27 | 2009-11-25 | 12.855 | 169,859,179 | +9,582,880 | 0.64% | 2,183,520,294 |
| 2009-11-26 | 2009-11-24 | 13.257 | 160,276,299 | +2,482,754 | 0.60% | 2,124,718,890 |
| 2009-11-25 | 2009-11-23 | 13.802 | 157,793,545 | +622,431 | 0.60% | 2,177,832,666 |
| 2009-11-24 | 2009-11-20 | 13.544 | 157,171,114 | +40,775 | 0.59% | 2,128,653,279 |
| 2009-11-23 | 2009-11-19 | 13.572 | 157,130,339 | +2,198,722 | 0.59% | 2,132,609,730 |
| 2009-11-20 | 2009-11-18 | 13.859 | 154,931,617 | +907,498 | 0.58% | 2,147,224,147 |
| 2009-11-19 | 2009-11-17 | 14.146 | 154,024,119 | -539,766 | 0.58% | 2,178,842,564 |
| 2009-11-18 | 2009-11-16 | 14.175 | 154,563,885 | -3,735,481 | 0.58% | 2,190,913,202 |
| 2009-11-17 | 2009-11-13 | 13.859 | 158,299,366 | -1,248,649 | 0.60% | 2,193,898,364 |
| 2009-11-16 | 2009-11-12 | 13.429 | 159,548,015 | +14,084 | 0.60% | 2,142,532,688 |
| 2009-11-13 | 2009-11-11 | 13.744 | 159,533,931 | -1,593,220 | 0.60% | 2,192,697,786 |
| 2009-11-12 | 2009-11-10 | 13.687 | 161,127,151 | -1,502,408 | 0.61% | 2,205,348,889 |
| 2009-11-11 | 2009-11-09 | 13.544 | 162,629,559 | -2,924,967 | 0.61% | 2,202,579,947 |
| 2009-11-10 | 2009-11-06 | 13.199 | 165,554,526 | -2,761,125 | 0.62% | 2,185,189,414 |
| 2009-11-09 | 2009-11-05 | 12.998 | 168,315,651 | +15,507 | 0.64% | 2,187,826,615 |
| 2009-11-06 | 2009-11-04 | 12.970 | 168,300,144 | -754,514 | 0.64% | 2,182,795,855 |
| 2009-11-05 | 2009-11-03 | 12.625 | 169,054,658 | +2,091,730 | 0.64% | 2,134,371,514 |
| 2009-11-04 | 2009-11-02 | 12.970 | 166,962,928 | -978,952 | 0.63% | 2,165,452,617 |
| 2009-11-03 | 2009-10-30 | 13.142 | 167,941,880 | -2,966,210 | 0.63% | 2,207,062,779 |
| 2009-11-02 | 2009-10-29 | 12.424 | 170,908,090 | +3,044,197 | 0.65% | 2,123,443,526 |
| 2009-10-30 | 2009-10-28 | 12.769 | 167,863,893 | +2,491,466 | 0.63% | 2,143,421,091 |
| 2009-10-29 | 2009-10-27 | 13.084 | 165,372,427 | +862,900 | 0.62% | 2,163,805,104 |
| 2009-10-28 | 2009-10-23 | 13.371 | 164,509,527 | -3,528,950 | 0.62% | 2,199,718,810 |
| 2009-10-27 | 2009-10-22 | 13.142 | 168,038,477 | -201,746 | 0.63% | 2,208,332,239 |
| 2009-10-23 | 2009-10-21 | 13.113 | 168,240,223 | -1,415,427 | 0.64% | 2,206,156,075 |
| 2009-10-22 | 2009-10-20 | 13.027 | 169,655,650 | -2,896,229 | 0.64% | 2,210,112,487 |
| 2009-10-21 | 2009-10-19 | 12.855 | 172,551,879 | -909,901 | 0.65% | 2,218,134,644 |
| 2009-10-20 | 2009-10-16 | 12.683 | 173,461,780 | -7,568,871 | 0.65% | 2,199,967,505 |
| 2009-10-19 | 2009-10-15 | 12.912 | 181,030,651 | -7,252,987 | 0.68% | 2,337,517,253 |
| 2009-10-16 | 2009-10-14 | 12.683 | 188,283,638 | -3,828,077 | 0.71% | 2,387,949,007 |
| 2009-10-15 | 2009-10-13 | 12.453 | 192,111,715 | -3,886,535 | 0.73% | 2,392,399,906 |
| 2009-10-14 | 2009-10-12 | 12.224 | 195,998,250 | -103,506 | 0.74% | 2,395,807,890 |
| 2009-10-13 | 2009-10-09 | 12.310 | 196,101,756 | -426,571 | 0.74% | 2,413,953,905 |
| 2009-10-12 | 2009-10-08 | 12.453 | 196,528,327 | -5,785,552 | 0.74% | 2,447,400,727 |
| 2009-10-09 | 2009-10-07 | 12.310 | 202,313,879 | -4,823,909 | 0.76% | 2,490,423,279 |
| 2009-10-08 | 2009-10-06 | 11.908 | 207,137,788 | -234,254 | 0.78% | 2,466,593,763 |
| 2009-10-07 | 2009-10-05 | 11.592 | 207,372,042 | +267,652 | 0.78% | 2,403,929,724 |
| 2009-10-06 | 2009-10-02 | 11.363 | 207,104,390 | +2,297,018 | 0.78% | 2,353,285,879 |
| 2009-10-05 | 2009-09-30 | 11.707 | 204,807,372 | +14,816 | 0.77% | 2,397,706,089 |
| 2009-10-02 | 2009-09-29 | 11.822 | 204,792,556 | -758,348 | 0.77% | 2,421,037,858 |
| 2009-09-30 | 2009-09-28 | 11.564 | 205,550,904 | +925,979 | 0.78% | 2,376,920,385 |
| 2009-09-29 | 2009-09-25 | 11.793 | 204,624,925 | +655,834 | 0.77% | 2,413,184,645 |
| 2009-09-28 | 2009-09-24 | 11.793 | 203,969,091 | +2,873,429 | 0.77% | 2,405,450,257 |
| 2009-09-25 | 2009-09-23 | 12.281 | 201,095,662 | +141,842 | 0.76% | 2,469,657,165 |
| 2009-09-24 | 2009-09-22 | 12.424 | 200,953,820 | +330,035 | 0.76% | 2,496,745,988 |
| 2009-09-23 | 2009-09-21 | 12.310 | 200,623,785 | -125,342 | 0.76% | 2,469,618,728 |
| 2009-09-22 | 2009-09-18 | 12.711 | 200,749,127 | -2,043,080 | 0.76% | 2,551,805,620 |
| 2009-09-21 | 2009-09-17 | 12.568 | 202,792,207 | -1,780,227 | 0.77% | 2,548,681,522 |
| 2009-09-18 | 2009-09-16 | 12.625 | 204,572,434 | -7,059,768 | 0.77% | 2,582,795,297 |
| 2009-09-17 | 2009-09-15 | 12.138 | 211,632,202 | -650,217 | 0.80% | 2,568,693,674 |
| 2009-09-16 | 2009-09-14 | 12.051 | 212,282,419 | -556,672 | 0.80% | 2,558,312,049 |
| 2009-09-15 | 2009-09-11 | 12.138 | 212,839,091 | -2,523,348 | 0.80% | 2,583,342,334 |
| 2009-09-14 | 2009-09-10 | 12.166 | 215,362,439 | -7,380,419 | 0.81% | 2,620,149,161 |
| 2009-09-11 | 2009-09-09 | 11.908 | 222,742,858 | -1,594,686 | 0.84% | 2,652,418,709 |
| 2009-09-10 | 2009-09-08 | 12.023 | 224,337,544 | -9,966,353 | 0.85% | 2,697,156,719 |
| 2009-09-09 | 2009-09-07 | 11.765 | 234,303,897 | -10,815,351 | 0.88% | 2,756,471,882 |
| 2009-09-08 | 2009-09-04 | 11.334 | 245,119,248 | -8,655,647 | 0.93% | 2,778,207,691 |
| 2009-09-07 | 2009-09-03 | 10.932 | 253,774,895 | -537,485 | 0.96% | 2,774,366,492 |
| 2009-09-04 | 2009-09-02 | 10.760 | 254,312,380 | +763,576 | 0.96% | 2,736,459,142 |
| 2009-09-03 | 2009-09-01 | 10.961 | 253,548,804 | -3,137 | 0.96% | 2,779,170,091 |
| 2009-09-02 | 2009-08-31 | 10.818 | 253,551,941 | +6,273 | 0.96% | 2,742,827,454 |
| 2009-09-01 | 2009-08-28 | 10.932 | 253,545,668 | -1,220,536 | 0.96% | 2,771,860,492 |
| 2009-08-31 | 2009-08-27 | 10.932 | 254,766,204 | +830,489 | 0.96% | 2,785,203,870 |
| 2009-08-28 | 2009-08-26 | 10.932 | 253,935,715 | -540,284 | 0.96% | 2,776,124,639 |
| 2009-08-27 | 2009-08-25 | 10.961 | 254,475,999 | +282,290 | 0.96% | 2,789,333,154 |
| 2009-08-26 | 2009-08-24 | 11.105 | 254,193,709 | -3,605,988 | 0.96% | 2,822,708,046 |
| 2009-08-25 | 2009-08-21 | 10.789 | 257,799,697 | -219,618 | 0.97% | 2,781,380,756 |
| 2009-08-24 | 2009-08-20 | 10.875 | 258,019,315 | -3,585,019 | 0.97% | 2,805,960,971 |
| 2009-08-21 | 2009-08-19 | 10.559 | 261,604,334 | +1,045,591 | 0.99% | 2,762,377,013 |
| 2009-08-20 | 2009-08-18 | 10.789 | 260,558,743 | -506,379 | 0.98% | 2,811,147,888 |
| 2009-08-19 | 2009-08-17 | 10.674 | 261,065,122 | +2,582,078 | 0.99% | 2,786,647,223 |
| 2009-08-18 | 2009-08-14 | 11.105 | 258,483,044 | -310,877 | 0.98% | 2,870,339,203 |
| 2009-08-17 | 2009-08-13 | 11.047 | 258,793,921 | -4,475,642 | 0.98% | 2,858,939,718 |
| 2009-08-14 | 2009-08-12 | 10.674 | 263,269,563 | +1,325,803 | 0.99% | 2,810,177,748 |
| 2009-08-13 | 2009-08-11 | 10.875 | 261,943,760 | -4,356,321 | 0.99% | 2,848,639,324 |
| 2009-08-12 | 2009-08-10 | 10.732 | 266,300,081 | -44,534 | 1.01% | 2,857,808,337 |
| 2009-08-11 | 2009-08-07 | 10.445 | 266,344,615 | +2,502,967 | 1.01% | 2,781,861,489 |
| 2009-08-10 | 2009-08-06 | 10.732 | 263,841,648 | +1,432,010 | 1.00% | 2,831,425,580 |
| 2009-08-07 | 2009-08-05 | 10.559 | 262,409,638 | +5,986,771 | 0.99% | 2,770,880,516 |
| 2009-08-06 | 2009-08-04 | 10.875 | 256,422,867 | +3,175,932 | 0.97% | 2,788,599,593 |
| 2009-08-05 | 2009-08-03 | 11.191 | 253,246,935 | -641,826 | 0.96% | 2,833,994,499 |
| 2009-08-04 | 2009-07-31 | 11.076 | 253,888,761 | -301,457 | 0.96% | 2,812,036,665 |
| 2009-08-03 | 2009-07-30 | 11.018 | 254,190,218 | +254,060 | 0.96% | 2,800,788,123 |
| 2009-07-31 | 2009-07-29 | 11.105 | 253,936,158 | -723,648 | 0.96% | 2,819,848,057 |
| 2009-07-30 | 2009-07-28 | 11.391 | 254,659,806 | -2,543,742 | 0.96% | 2,900,955,780 |
| 2009-07-29 | 2009-07-27 | 11.219 | 257,203,548 | -2,063,922 | 0.97% | 2,885,651,702 |
| 2009-07-28 | 2009-07-24 | 11.018 | 259,267,470 | -3,363,798 | 0.98% | 2,856,731,688 |
| 2009-07-27 | 2009-07-23 | 10.875 | 262,631,268 | -5,128,871 | 0.99% | 2,856,115,976 |
| 2009-07-24 | 2009-07-22 | 10.617 | 267,760,139 | -339,980 | 1.01% | 2,842,744,624 |
| 2009-07-23 | 2009-07-21 | 10.703 | 268,100,119 | -1,135,301 | 1.01% | 2,869,432,657 |
| 2009-07-22 | 2009-07-20 | 10.789 | 269,235,420 | -6,134,947 | 1.02% | 2,904,759,877 |
| 2009-07-21 | 2009-07-17 | 10.531 | 275,370,367 | -1,550,153 | 1.04% | 2,899,836,191 |
| 2009-07-20 | 2009-07-16 | 10.158 | 276,920,520 | -1,003,348 | 1.05% | 2,812,863,117 |
| 2009-07-17 | 2009-07-15 | 10.272 | 277,923,868 | -1,219,983 | 1.05% | 2,854,953,704 |
| 2009-07-16 | 2009-07-14 | 10.215 | 279,143,851 | -976,164 | 1.05% | 2,851,466,421 |
| 2009-07-15 | 2009-07-13 | 9.813 | 280,120,015 | +1,014,500 | 1.06% | 2,748,909,518 |
| 2009-07-14 | 2009-07-10 | 10.100 | 279,105,515 | +46,351 | 1.05% | 2,819,040,269 |
| 2009-07-13 | 2009-07-09 | 10.186 | 279,059,164 | +823,525 | 1.05% | 2,842,594,032 |
| 2009-07-10 | 2009-07-08 | 10.158 | 278,235,639 | +591,172 | 1.05% | 2,826,221,642 |
| 2009-07-09 | 2009-07-07 | 10.215 | 277,644,467 | +774,728 | 1.05% | 2,836,150,149 |
| 2009-07-08 | 2009-07-06 | 10.359 | 276,869,739 | +1,818,154 | 1.05% | 2,867,958,689 |
| 2009-07-07 | 2009-07-03 | 10.617 | 275,051,585 | -118,144 | 1.04% | 2,920,156,143 |
| 2009-07-06 | 2009-07-02 | 10.674 | 275,169,729 | -2,006,347 | 1.04% | 2,937,201,857 |
| 2009-07-03 | 2009-06-30 | 10.588 | 277,176,076 | -2,526,987 | 1.05% | 2,934,758,076 |
| 2009-07-02 | 2009-06-29 | 10.559 | 279,703,063 | -6,780,526 | 1.06% | 2,953,488,193 |
| 2009-06-30 | 2009-06-26 | 10.502 | 286,483,589 | -3,899,265 | 1.08% | 3,008,645,591 |
| 2009-06-29 | 2009-06-25 | 10.301 | 290,382,854 | -4,057,855 | 1.10% | 2,991,270,004 |
| 2009-06-26 | 2009-06-24 | 9.928 | 294,440,709 | +2,695,095 | 1.11% | 2,923,237,839 |
| 2009-06-25 | 2009-06-23 | 9.785 | 291,745,614 | +2,449,994 | 1.10% | 2,854,624,000 |
| 2009-06-24 | 2009-06-22 | 10.215 | 289,295,620 | -537,047 | 1.09% | 2,955,167,177 |
| 2009-06-23 | 2009-06-19 | 10.014 | 289,832,667 | +2,973,251 | 1.09% | 2,902,438,045 |
| 2009-06-22 | 2009-06-18 | 10.072 | 286,859,416 | +3,795,559 | 1.08% | 2,889,125,613 |
| 2009-06-19 | 2009-06-17 | 11.229 | 283,063,857 | +2,029,348 | 1.07% | 3,178,577,718 |
| 2009-06-18 | 2009-06-16 | 11.140 | 281,034,509 | +11,600,726 | 1.06% | 3,130,610,611 |
| 2009-06-17 | 2009-06-15 | 11.020 | 269,433,783 | +1,561,585 | 1.06% | 2,969,196,807 |
| 2009-06-16 | 2009-06-12 | 11.110 | 267,872,198 | +3,209,190 | 1.05% | 2,975,987,830 |
| 2009-06-15 | 2009-06-11 | 11.259 | 264,663,008 | -348,903 | 1.04% | 2,979,855,222 |
| 2009-06-12 | 2009-06-10 | 11.319 | 265,011,911 | -9,048,853 | 1.04% | 2,999,612,630 |
| 2009-06-11 | 2009-06-09 | 10.453 | 274,060,764 | -189,709 | 1.08% | 2,864,675,793 |
| 2009-06-10 | 2009-06-08 | 10.512 | 274,250,473 | -281,200 | 1.08% | 2,883,039,672 |
| 2009-06-09 | 2009-06-05 | 10.632 | 274,531,673 | -3,213,667 | 1.08% | 2,918,791,174 |
| 2009-06-08 | 2009-06-04 | 10.333 | 277,745,340 | +451,341 | 1.09% | 2,870,010,262 |
| 2009-06-05 | 2009-06-03 | 10.423 | 277,293,999 | -2,563,380 | 1.09% | 2,890,190,490 |
| 2009-06-04 | 2009-06-02 | 10.214 | 279,857,379 | +2,582,299 | 1.10% | 2,858,402,863 |
| 2009-06-03 | 2009-06-01 | 10.423 | 277,275,080 | -3,424,375 | 1.09% | 2,889,993,300 |
| 2009-06-02 | 2009-05-29 | 10.393 | 280,699,455 | -7,596,066 | 1.10% | 2,917,301,955 |
| 2009-06-01 | 2009-05-27 | 9.646 | 288,295,521 | -14,840,324 | 1.13% | 2,780,999,990 |
| 2009-05-29 | 2009-05-26 | 8.810 | 303,135,845 | -426,299 | 1.19% | 2,670,667,856 |
| 2009-05-27 | 2009-05-25 | 8.750 | 303,562,144 | +89,011 | 1.19% | 2,656,291,922 |
| 2009-05-26 | 2009-05-22 | 8.661 | 303,473,133 | +136,950 | 1.19% | 2,628,323,487 |
| 2009-05-25 | 2009-05-21 | 8.721 | 303,336,183 | -14,398 | 1.19% | 2,645,255,577 |
| 2009-05-22 | 2009-05-20 | 8.840 | 303,350,581 | -584,299 | 1.19% | 2,681,619,234 |
| 2009-05-21 | 2009-05-19 | 8.870 | 303,934,880 | -518,407 | 1.19% | 2,695,861,411 |
| 2009-05-20 | 2009-05-18 | 8.721 | 304,453,287 | -1,165,674 | 1.20% | 2,654,997,329 |
| 2009-05-19 | 2009-05-15 | 8.601 | 305,618,961 | +1,436,805 | 1.20% | 2,628,653,559 |
| 2009-05-18 | 2009-05-14 | 8.511 | 304,182,156 | +1,285,039 | 1.19% | 2,589,042,404 |
| 2009-05-15 | 2009-05-13 | 8.691 | 302,897,117 | -157,638 | 1.19% | 2,632,380,703 |
| 2009-05-14 | 2009-05-12 | 8.750 | 303,054,755 | -1,381,543 | 1.19% | 2,651,852,063 |
| 2009-05-13 | 2009-05-11 | 8.601 | 304,436,298 | +2,464,827 | 1.20% | 2,618,481,378 |
| 2009-05-12 | 2009-05-08 | 8.810 | 301,971,471 | +6,402,172 | 1.19% | 2,660,409,563 |
| 2009-05-11 | 2009-05-07 | 9.079 | 295,569,299 | -752,637 | 1.16% | 2,683,449,798 |
| 2009-05-08 | 2009-05-06 | 8.840 | 296,321,936 | +125,834 | 1.16% | 2,619,486,009 |
| 2009-05-07 | 2009-05-05 | 8.780 | 296,196,102 | +150,661 | 1.16% | 2,600,681,923 |
| 2009-05-06 | 2009-05-04 | 8.930 | 296,045,441 | -11,100,090 | 1.16% | 2,643,565,866 |
| 2009-05-05 | 2009-04-30 | 8.661 | 307,145,531 | -7,176,788 | 1.21% | 2,660,129,432 |
| 2009-05-04 | 2009-04-29 | 8.452 | 314,322,319 | -5,289,560 | 1.23% | 2,656,575,880 |
| 2009-04-30 | 2009-04-28 | 8.243 | 319,611,879 | +352,471 | 1.26% | 2,634,465,795 |
| 2009-04-29 | 2009-04-27 | 8.243 | 319,259,408 | -1,388,227 | 1.25% | 2,631,560,481 |
| 2009-04-28 | 2009-04-24 | 8.601 | 320,647,635 | -373,349 | 1.26% | 2,757,916,407 |
| 2009-04-27 | 2009-04-23 | 8.631 | 321,020,984 | -642,784 | 1.26% | 2,770,714,861 |
| 2009-04-24 | 2009-04-22 | 8.422 | 321,663,768 | +3,485,862 | 1.26% | 2,709,017,578 |
| 2009-04-23 | 2009-04-21 | 8.780 | 318,177,906 | -13,109,907 | 1.25% | 2,793,688,110 |
| 2009-04-22 | 2009-04-20 | 8.810 | 331,287,813 | +1,304,543 | 1.30% | 2,918,690,507 |
| 2009-04-21 | 2009-04-17 | 8.392 | 329,983,270 | +426,909 | 1.30% | 2,769,228,621 |
| 2009-04-20 | 2009-04-16 | 8.541 | 329,556,361 | +1,477,656 | 1.29% | 2,814,856,772 |
| 2009-04-17 | 2009-04-15 | 8.721 | 328,078,705 | +3,701,004 | 1.29% | 2,861,023,751 |
| 2009-04-16 | 2009-04-14 | 8.810 | 324,377,701 | +12,420,796 | 1.27% | 2,857,811,485 |
| 2009-04-15 | 2009-04-09 | 8.422 | 311,956,905 | -1,212,833 | 1.23% | 2,627,267,424 |
| 2009-04-14 | 2009-04-08 | 8.064 | 313,169,738 | -313,142 | 1.23% | 2,525,248,506 |
| 2009-04-09 | 2009-04-07 | 8.153 | 313,482,880 | -3,632,381 | 1.23% | 2,555,859,904 |
| 2009-04-08 | 2009-04-06 | 8.004 | 317,115,261 | -1,345,984 | 1.25% | 2,538,122,076 |
| 2009-04-07 | 2009-04-03 | 7.825 | 318,461,245 | +2,736,592 | 1.25% | 2,491,830,227 |
| 2009-04-06 | 2009-04-02 | 7.974 | 315,724,653 | -2,533,049 | 1.24% | 2,517,562,875 |
| 2009-04-03 | 2009-04-01 | 7.675 | 318,257,702 | +546,127 | 1.25% | 2,442,713,967 |
| 2009-04-02 | 2009-03-31 | 7.675 | 317,711,575 | -1,961,167 | 1.25% | 2,438,522,295 |
| 2009-04-01 | 2009-03-30 | 7.377 | 319,672,742 | +307,223 | 1.26% | 2,358,104,946 |
| 2009-03-31 | 2009-03-27 | 7.884 | 319,365,519 | -1,436,136 | 1.25% | 2,517,981,421 |
| 2009-03-30 | 2009-03-26 | 7.795 | 320,801,655 | -4,414,410 | 1.26% | 2,500,562,289 |
| 2009-03-27 | 2009-03-25 | 7.227 | 325,216,065 | -2,474,815 | 1.28% | 2,350,433,273 |
| 2009-03-26 | 2009-03-24 | 7.108 | 327,690,880 | -782,859 | 1.29% | 2,329,173,721 |
| 2009-03-25 | 2009-03-23 | 6.959 | 328,473,739 | -1,567,737 | 1.29% | 2,285,689,035 |
| 2009-03-24 | 2009-03-20 | 6.779 | 330,041,476 | +300,688 | 1.30% | 2,237,458,288 |
| 2009-03-23 | 2009-03-19 | 7.078 | 329,740,788 | -1,648,865 | 1.30% | 2,333,896,470 |
| 2009-03-20 | 2009-03-18 | 7.108 | 331,389,653 | -1,747,561 | 1.30% | 2,355,464,000 |
| 2009-03-19 | 2009-03-17 | 6.959 | 333,137,214 | -4,469,906 | 1.31% | 2,318,139,890 |
| 2009-03-18 | 2009-03-16 | 6.959 | 337,607,120 | -3,153,204 | 1.33% | 2,349,243,792 |
| 2009-03-17 | 2009-03-13 | 6.779 | 340,760,324 | -3,301,783 | 1.34% | 2,310,124,837 |
| 2009-03-16 | 2009-03-12 | 6.630 | 344,062,107 | -2,332,065 | 1.35% | 2,281,131,852 |
| 2009-03-13 | 2009-03-11 | 6.570 | 346,394,172 | -2,175,801 | 1.36% | 2,275,903,413 |
| 2009-03-12 | 2009-03-10 | 6.540 | 348,569,973 | -1,120,972 | 1.37% | 2,279,789,018 |
| 2009-03-11 | 2009-03-09 | 6.481 | 349,690,945 | -1,270,407 | 1.37% | 2,266,233,684 |
| 2009-03-10 | 2009-03-06 | 6.600 | 350,961,352 | -4,701,900 | 1.38% | 2,316,392,435 |
| 2009-03-09 | 2009-03-05 | 6.511 | 355,663,252 | -1,872,653 | 1.40% | 2,315,560,105 |
| 2009-03-06 | 2009-03-04 | 6.451 | 357,535,905 | -2,864,864 | 1.40% | 2,306,396,565 |
| 2009-03-05 | 2009-03-03 | 6.242 | 360,400,769 | -211,620 | 1.42% | 2,249,534,017 |
| 2009-03-04 | 2009-03-02 | 6.242 | 360,612,389 | -263,185 | 1.42% | 2,250,854,897 |
| 2009-03-03 | 2009-02-27 | 6.481 | 360,875,574 | -2,069,105 | 1.42% | 2,338,717,639 |
| 2009-03-02 | 2009-02-26 | 6.331 | 362,944,679 | -633,855 | 1.43% | 2,297,930,367 |
| 2009-02-27 | 2009-02-25 | 6.361 | 363,578,534 | -2,255,525 | 1.43% | 2,312,801,750 |
| 2009-02-26 | 2009-02-24 | 6.242 | 365,834,059 | +455,615 | 1.44% | 2,283,447,293 |
| 2009-02-25 | 2009-02-23 | 6.421 | 365,378,444 | -811,157 | 1.44% | 2,346,075,324 |
| 2009-02-24 | 2009-02-20 | 6.301 | 366,189,601 | +1,305,533 | 1.44% | 2,307,538,906 |
| 2009-02-23 | 2009-02-19 | 6.451 | 364,884,068 | -779,880 | 1.43% | 2,353,798,176 |
| 2009-02-20 | 2009-02-18 | 6.391 | 365,663,948 | -691,113 | 1.44% | 2,336,988,025 |
| 2009-02-19 | 2009-02-17 | 6.212 | 366,355,061 | +3,571,805 | 1.44% | 2,275,758,116 |
| 2009-02-18 | 2009-02-16 | 6.511 | 362,783,256 | -889,004 | 1.43% | 2,361,915,182 |
| 2009-02-17 | 2009-02-13 | 6.451 | 363,672,260 | -1,353,873 | 1.43% | 2,345,981,032 |
| 2009-02-16 | 2009-02-12 | 6.301 | 365,026,133 | +876,280 | 1.43% | 2,300,207,328 |
| 2009-02-13 | 2009-02-11 | 6.301 | 364,149,853 | +708,445 | 1.43% | 2,294,685,461 |
| 2009-02-12 | 2009-02-10 | 6.511 | 363,441,408 | -142,208 | 1.43% | 2,366,200,107 |
| 2009-02-11 | 2009-02-09 | 6.451 | 363,583,616 | +372,344 | 1.43% | 2,345,409,206 |
| 2009-02-10 | 2009-02-06 | 6.511 | 363,211,272 | -3,086,906 | 1.43% | 2,364,701,797 |
| 2009-02-09 | 2009-02-05 | 6.391 | 366,298,178 | -9,623,013 | 1.44% | 2,341,041,441 |
| 2009-02-06 | 2009-02-04 | 6.152 | 375,921,191 | +445,674 | 1.48% | 2,312,728,211 |
| 2009-02-05 | 2009-02-03 | 6.003 | 375,475,517 | -714,217 | 1.48% | 2,253,918,723 |
| 2009-02-04 | 2009-02-02 | 5.943 | 376,189,734 | -291,312 | 1.48% | 2,235,736,340 |
| 2009-02-03 | 2009-01-30 | 6.182 | 376,481,046 | -7,029,665 | 1.48% | 2,327,416,086 |
| 2009-02-02 | 2009-01-29 | 6.033 | 383,510,711 | -4,012,072 | 1.51% | 2,313,606,187 |
| 2009-01-30 | 2009-01-23 | 5.734 | 387,522,783 | -1,944,426 | 1.52% | 2,222,076,666 |
| 2009-01-29 | 2009-01-22 | 5.764 | 389,467,209 | -1,583,466 | 1.53% | 2,244,857,496 |
| 2009-01-23 | 2009-01-21 | 5.644 | 391,050,675 | +3,421,747 | 1.54% | 2,207,269,762 |
| 2009-01-22 | 2009-01-20 | 5.585 | 387,628,928 | +7,788,416 | 1.52% | 2,164,802,877 |
| 2009-01-21 | 2009-01-19 | 5.973 | 379,840,512 | -3,324,643 | 1.49% | 2,268,777,195 |
| 2009-01-20 | 2009-01-16 | 6.092 | 383,165,155 | -2,436,412 | 1.51% | 2,334,407,902 |
| 2009-01-19 | 2009-01-15 | 5.824 | 385,601,567 | +2,785,064 | 1.51% | 2,245,608,126 |
| 2009-01-16 | 2009-01-14 | 5.674 | 382,816,503 | +13,649,903 | 1.50% | 2,172,225,074 |
| 2009-01-15 | 2009-01-13 | 5.525 | 369,166,600 | +4,978,341 | 1.45% | 2,039,645,539 |
| 2009-01-14 | 2009-01-12 | 5.495 | 364,188,259 | +14,914,181 | 1.43% | 2,001,263,771 |
| 2009-01-13 | 2009-01-09 | 5.854 | 349,274,078 | +8,279,963 | 1.37% | 2,044,480,610 |
| 2009-01-12 | 2009-01-08 | 5.854 | 340,994,115 | +12,931,870 | 1.34% | 1,996,013,733 |
| 2009-01-09 | 2009-01-07 | 6.391 | 328,062,245 | +5,600,226 | 1.29% | 2,096,672,484 |
| 2009-01-08 | 2009-01-06 | 6.600 | 322,462,019 | +3,175,303 | 1.27% | 2,128,292,979 |
| 2009-01-07 | 2009-01-05 | 6.600 | 319,286,716 | +2,460,416 | 1.25% | 2,107,335,549 |
| 2009-01-06 | 2009-01-02 | 6.481 | 316,826,300 | +2,757,702 | 1.24% | 2,053,248,570 |
| 2009-01-05 | 2008-12-31 | 6.331 | 314,068,598 | +5,225,867 | 1.23% | 1,988,478,715 |
| 2009-01-02 | 2008-12-29 | 6.630 | 308,842,731 | +338,713 | 1.21% | 2,047,627,381 |
| 2008-12-30 | 2008-12-24 | 6.570 | 308,504,018 | +3,068,321 | 1.21% | 2,026,954,851 |
| 2008-12-29 | 2008-12-22 | 6.779 | 305,435,697 | +2,099,649 | 1.20% | 2,070,647,725 |
| 2008-12-23 | 2008-12-19 | 6.929 | 303,336,048 | +2,228,037 | 1.19% | 2,101,708,975 |
| 2008-12-22 | 2008-12-18 | 7.108 | 301,108,011 | +890,009 | 1.18% | 2,140,226,992 |
| 2008-12-19 | 2008-12-17 | 7.227 | 300,218,002 | -55,249 | 1.18% | 2,169,764,833 |
| 2008-12-18 | 2008-12-16 | 7.048 | 300,273,251 | +634,525 | 1.18% | 2,116,358,412 |
| 2008-12-17 | 2008-12-15 | 7.138 | 299,638,726 | -5,587 | 1.18% | 2,138,732,222 |
| 2008-12-16 | 2008-12-12 | 7.138 | 299,644,313 | +1,934,715 | 1.18% | 2,138,772,101 |
| 2008-12-15 | 2008-12-11 | 7.526 | 297,709,598 | +1,675,949 | 1.17% | 2,240,546,424 |
| 2008-12-12 | 2008-12-10 | 7.765 | 296,033,649 | -2,774,979 | 1.16% | 2,298,661,364 |
| 2008-12-11 | 2008-12-09 | 7.436 | 298,808,628 | -762,908 | 1.17% | 2,222,046,025 |
| 2008-12-10 | 2008-12-08 | 7.705 | 299,571,536 | -3,553,623 | 1.18% | 2,308,239,251 |
| 2008-12-09 | 2008-12-05 | 7.018 | 303,125,159 | -147,330 | 1.19% | 2,127,406,176 |
| 2008-12-08 | 2008-12-04 | 6.809 | 303,272,489 | +863,557 | 1.19% | 2,065,039,829 |
| 2008-12-05 | 2008-12-03 | 6.988 | 302,408,932 | +650,928 | 1.19% | 2,113,348,119 |
| 2008-12-04 | 2008-12-02 | 6.988 | 301,758,004 | -151,014 | 1.19% | 2,108,799,187 |
| 2008-12-03 | 2008-12-01 | 7.526 | 301,909,018 | -3,683,760 | 1.19% | 2,272,151,033 |
| 2008-12-02 | 2008-11-28 | 7.317 | 305,592,778 | -3,661,090 | 1.20% | 2,235,989,401 |
| 2008-12-01 | 2008-11-27 | 7.018 | 309,253,868 | -2,035,771 | 1.21% | 2,170,418,948 |
| 2008-11-28 | 2008-11-26 | 6.869 | 311,289,639 | -3,157,892 | 1.22% | 2,138,223,368 |
| 2008-11-27 | 2008-11-25 | 6.660 | 314,447,531 | -2,254,527 | 1.24% | 2,094,178,140 |
| 2008-11-26 | 2008-11-24 | 6.540 | 316,702,058 | -2,746,565 | 1.24% | 2,071,359,927 |
| 2008-11-25 | 2008-11-21 | 6.391 | 319,448,623 | -2,699,486 | 1.25% | 2,041,622,125 |
| 2008-11-24 | 2008-11-20 | 6.033 | 322,148,109 | +3,449,538 | 1.27% | 1,943,423,839 |
| 2008-11-21 | 2008-11-19 | 6.182 | 318,698,571 | -463,756 | 1.25% | 1,970,203,251 |
| 2008-11-20 | 2008-11-18 | 6.301 | 319,162,327 | +1,549,982 | 1.25% | 2,011,197,164 |
| 2008-11-19 | 2008-11-17 | 6.451 | 317,612,345 | -98,778 | 1.25% | 2,048,857,223 |
| 2008-11-18 | 2008-11-14 | 6.391 | 317,711,123 | -1,738,498 | 1.25% | 2,030,517,621 |
| 2008-11-17 | 2008-11-13 | 6.212 | 319,449,621 | +4,507,536 | 1.25% | 1,984,386,583 |
| 2008-11-14 | 2008-11-12 | 6.511 | 314,942,085 | +743,721 | 1.24% | 2,050,443,287 |
| 2008-11-13 | 2008-11-11 | 6.570 | 314,198,364 | -290,039 | 1.23% | 2,064,368,245 |
| 2008-11-12 | 2008-11-10 | 6.720 | 314,488,403 | -844,136 | 1.24% | 2,113,234,650 |
| 2008-11-11 | 2008-11-07 | 6.361 | 315,332,539 | +896,192 | 1.24% | 2,005,898,534 |
| 2008-11-10 | 2008-11-06 | 6.451 | 314,436,347 | +2,454,008 | 1.24% | 2,028,369,460 |
| 2008-11-07 | 2008-11-05 | 7.018 | 311,982,339 | -1,747,705 | 1.23% | 2,189,568,022 |
| 2008-11-06 | 2008-11-04 | 6.690 | 313,730,044 | -568,018 | 1.23% | 2,098,769,279 |
| 2008-11-05 | 2008-11-03 | 6.600 | 314,298,062 | -1,840,168 | 1.23% | 2,074,409,757 |
| 2008-11-04 | 2008-10-31 | 6.600 | 316,138,230 | -853,511 | 1.24% | 2,086,555,115 |
| 2008-11-03 | 2008-10-30 | 6.869 | 316,991,741 | -5,920,569 | 1.25% | 2,177,390,646 |
| 2008-10-31 | 2008-10-29 | 6.033 | 322,912,310 | +58,262 | 1.27% | 1,948,034,036 |
| 2008-10-30 | 2008-10-28 | 6.242 | 322,854,048 | -4,829,069 | 1.27% | 2,015,176,509 |
| 2008-10-29 | 2008-10-27 | 5.107 | 327,683,117 | +3,966,765 | 1.29% | 1,673,442,314 |
| 2008-10-28 | 2008-10-24 | 6.003 | 323,716,352 | +4,692,365 | 1.27% | 1,943,216,837 |
| 2008-10-27 | 2008-10-23 | 6.630 | 319,023,987 | +3,136,462 | 1.25% | 2,115,129,111 |
| 2008-10-24 | 2008-10-22 | 6.809 | 315,887,525 | +3,407,683 | 1.24% | 2,150,937,998 |
| 2008-10-23 | 2008-10-21 | 7.227 | 312,479,842 | -564,878 | 1.23% | 2,258,384,800 |
| 2008-10-22 | 2008-10-20 | 7.556 | 313,044,720 | +1,040,184 | 1.23% | 2,365,306,766 |
| 2008-10-21 | 2008-10-17 | 7.108 | 312,004,536 | +5,106,669 | 1.23% | 2,217,677,727 |
| 2008-10-20 | 2008-10-16 | 7.705 | 306,897,867 | +6,062,977 | 1.21% | 2,364,689,624 |
| 2008-10-17 | 2008-10-15 | 8.302 | 300,834,890 | -760,718 | 1.18% | 2,497,661,438 |
| 2008-10-16 | 2008-10-14 | 8.810 | 301,595,608 | -3,410,362 | 1.18% | 2,657,098,159 |
| 2008-10-15 | 2008-10-13 | 8.541 | 305,005,970 | -6,649,107 | 1.20% | 2,605,163,249 |
| 2008-10-14 | 2008-10-10 | 7.616 | 311,655,077 | +4,942,969 | 1.22% | 2,373,421,960 |
| 2008-10-13 | 2008-10-09 | 8.153 | 306,712,108 | -105,140 | 1.20% | 2,500,657,066 |
| 2008-10-10 | 2008-10-08 | 7.735 | 306,817,248 | +5,443,520 | 1.21% | 2,373,231,500 |
| 2008-10-09 | 2008-10-06 | 8.273 | 301,373,728 | +4,143,330 | 1.18% | 2,493,134,619 |
| 2008-10-08 | 2008-10-03 | 8.661 | 297,230,398 | +1,757,584 | 1.17% | 2,574,256,338 |
| 2008-10-06 | 2008-10-02 | 9.139 | 295,472,814 | +1,350,081 | 1.16% | 2,700,222,331 |
| 2008-10-03 | 2008-09-30 | 8.810 | 294,122,733 | +2,590,000 | 1.16% | 2,591,261,118 |
| 2008-10-02 | 2008-09-29 | 8.810 | 291,532,733 | +2,496,914 | 1.15% | 2,568,442,867 |
| 2008-09-30 | 2008-09-26 | 9.198 | 289,035,819 | +1,031,982 | 1.14% | 2,658,660,925 |
| 2008-09-29 | 2008-09-25 | 9.288 | 288,003,837 | +943,249 | 1.13% | 2,674,971,951 |
| 2008-09-26 | 2008-09-24 | 9.437 | 287,060,588 | +535,077 | 1.13% | 2,709,076,210 |
| 2008-09-25 | 2008-09-23 | 9.497 | 286,525,511 | +17,746 | 1.13% | 2,721,140,621 |
| 2008-09-24 | 2008-09-22 | 9.945 | 286,507,765 | -3,102,087 | 1.13% | 2,849,319,827 |
| 2008-09-23 | 2008-09-19 | 10.035 | 289,609,852 | -3,348,048 | 1.14% | 2,906,117,561 |
| 2008-09-22 | 2008-09-18 | 8.601 | 292,957,900 | +2,667,348 | 1.15% | 2,519,754,743 |
| 2008-09-19 | 2008-09-17 | 8.661 | 290,290,552 | +3,383,575 | 1.14% | 2,514,151,642 |
| 2008-09-18 | 2008-09-16 | 9.079 | 286,906,977 | +2,204,170 | 1.13% | 2,604,805,276 |
| 2008-09-16 | 2008-09-11 | 10.124 | 284,702,807 | -1,239,583 | 1.12% | 2,882,385,186 |
| 2008-09-12 | 2008-09-10 | 10.244 | 285,942,390 | -974,058 | 1.12% | 2,929,093,483 |
| 2008-09-11 | 2008-09-09 | 10.483 | 286,916,448 | -2,177,762 | 1.13% | 3,007,621,162 |
| 2008-09-10 | 2008-09-08 | 10.393 | 289,094,210 | -3,606,914 | 1.14% | 3,004,548,420 |
| 2008-09-09 | 2008-09-05 | 9.855 | 292,701,124 | -364,977 | 1.15% | 2,884,688,345 |
| 2008-09-08 | 2008-09-04 | 9.885 | 293,066,101 | -501,928 | 1.15% | 2,897,037,721 |
| 2008-09-05 | 2008-09-03 | 9.796 | 293,568,029 | +1,021,937 | 1.15% | 2,875,697,305 |
| 2008-09-04 | 2008-09-02 | 9.945 | 292,546,092 | -208,752 | 1.15% | 2,909,370,991 |
| 2008-09-03 | 2008-09-01 | 9.945 | 292,754,844 | -16,742 | 1.15% | 2,911,447,029 |
| 2008-09-02 | 2008-08-29 | 10.124 | 292,771,586 | -1,837,905 | 1.15% | 2,964,075,034 |
| 2008-09-01 | 2008-08-28 | 9.915 | 294,609,491 | +42,525 | 1.16% | 2,921,093,022 |
| 2008-08-29 | 2008-08-27 | 10.064 | 294,566,966 | -331,159 | 1.16% | 2,964,657,395 |
| 2008-08-28 | 2008-08-26 | 9.855 | 294,898,125 | +96,435 | 1.16% | 2,906,340,681 |
| 2008-08-27 | 2008-08-25 | 9.885 | 294,801,690 | -1,148,172 | 1.16% | 2,914,194,488 |
| 2008-08-26 | 2008-08-21 | 9.587 | 295,949,862 | +881,638 | 1.16% | 2,837,159,449 |
| 2008-08-25 | 2008-08-20 | 9.796 | 295,068,224 | +729,955 | 1.16% | 2,890,392,730 |
| 2008-08-21 | 2008-08-19 | 9.616 | 294,338,269 | +840,117 | 1.16% | 2,830,500,089 |
| 2008-08-20 | 2008-08-18 | 9.885 | 293,498,152 | +326,136 | 1.15% | 2,901,308,662 |
| 2008-08-19 | 2008-08-15 | 9.945 | 293,172,016 | +627,661 | 1.15% | 2,915,595,805 |
| 2008-08-18 | 2008-08-14 | 9.975 | 292,544,355 | +713,076 | 1.15% | 2,918,090,514 |
| 2008-08-15 | 2008-08-13 | 9.975 | 291,831,279 | +303,032 | 1.15% | 2,910,977,677 |
| 2008-08-14 | 2008-08-12 | 10.244 | 291,528,247 | -631,511 | 1.15% | 2,986,313,042 |
| 2008-08-13 | 2008-08-11 | 10.363 | 292,159,758 | -1,809,819 | 1.15% | 3,027,683,267 |
| 2008-08-12 | 2008-08-08 | 10.393 | 293,969,577 | -16,742 | 1.15% | 3,055,217,980 |
| 2008-08-11 | 2008-08-07 | 10.512 | 293,986,319 | -1,441,494 | 1.15% | 3,090,511,427 |
| 2008-08-08 | 2008-08-05 | 10.453 | 295,427,813 | +1,248,625 | 1.16% | 3,088,019,212 |
| 2008-08-07 | 2008-08-04 | 10.602 | 294,179,188 | -317,176 | 1.16% | 3,118,895,815 |
| 2008-08-05 | 2008-08-01 | 10.781 | 294,496,364 | -136,816 | 1.16% | 3,175,029,091 |
| 2008-08-04 | 2008-07-31 | 10.692 | 294,633,180 | -815,674 | 1.16% | 3,150,106,592 |
| 2008-08-01 | 2008-07-30 | 10.692 | 295,448,854 | -1,484,945 | 1.16% | 3,158,827,470 |
| 2008-07-31 | 2008-07-29 | 10.393 | 296,933,799 | +1,484,855 | 1.17% | 3,086,025,060 |
| 2008-07-30 | 2008-07-28 | 10.632 | 295,448,944 | -447,368 | 1.16% | 3,141,181,346 |
| 2008-07-29 | 2008-07-25 | 10.602 | 295,896,312 | -121,547 | 1.16% | 3,137,100,811 |
| 2008-07-28 | 2008-07-24 | 10.662 | 296,017,859 | -2,020,169 | 1.16% | 3,156,070,523 |
| 2008-07-25 | 2008-07-23 | 10.692 | 298,038,028 | -1,744,859 | 1.17% | 3,186,509,940 |
| 2008-07-24 | 2008-07-22 | 10.363 | 299,782,887 | -650,508 | 1.18% | 3,106,682,580 |
| 2008-07-23 | 2008-07-21 | 10.303 | 300,433,395 | -1,131,095 | 1.18% | 3,095,479,059 |
| 2008-07-22 | 2008-07-18 | 10.124 | 301,564,490 | +49,464 | 1.18% | 3,053,096,061 |
| 2008-07-21 | 2008-07-17 | 9.975 | 301,515,026 | +484,116 | 1.18% | 3,007,571,748 |
| 2008-07-18 | 2008-07-16 | 9.885 | 301,030,910 | +491,212 | 1.18% | 2,975,772,013 |
| 2008-07-17 | 2008-07-15 | 10.005 | 300,539,698 | +1,696,089 | 1.18% | 3,006,818,561 |
| 2008-07-16 | 2008-07-14 | 10.453 | 298,843,609 | +42,860 | 1.17% | 3,123,723,513 |
| 2008-07-15 | 2008-07-11 | 10.512 | 298,800,749 | -25,113 | 1.17% | 3,141,122,799 |
| 2008-07-14 | 2008-07-10 | 10.393 | 298,825,862 | -418,217 | 1.17% | 3,105,689,220 |
| 2008-07-11 | 2008-07-09 | 10.274 | 299,244,079 | -369,017 | 1.18% | 3,074,288,201 |
| 2008-07-10 | 2008-07-08 | 9.885 | 299,613,096 | +1,669,520 | 1.18% | 2,961,756,538 |
| 2008-07-09 | 2008-07-07 | 10.244 | 297,943,576 | +226,688 | 1.17% | 3,052,029,421 |
| 2008-07-08 | 2008-07-04 | 9.975 | 297,716,888 | +429,267 | 1.17% | 2,969,685,834 |
| 2008-07-07 | 2008-07-03 | 10.035 | 297,287,621 | +498,592 | 1.17% | 2,983,160,863 |
| 2008-07-04 | 2008-07-02 | 10.274 | 296,789,029 | -11,720 | 1.17% | 3,049,066,211 |
| 2008-07-03 | 2008-06-30 | 10.363 | 296,800,749 | +151,558 | 1.17% | 3,075,778,360 |
| 2008-07-02 | 2008-06-27 | 10.274 | 296,649,191 | +990,127 | 1.17% | 3,047,629,583 |
| 2008-06-30 | 2008-06-26 | 10.483 | 295,659,064 | +705,846 | 1.16% | 3,099,266,228 |
| 2008-06-27 | 2008-06-25 | 10.512 | 294,953,218 | +261,512 | 1.16% | 3,100,675,888 |
| 2008-06-26 | 2008-06-24 | 10.453 | 294,691,706 | +1,345,391 | 1.16% | 3,080,324,904 |
| 2008-06-25 | 2008-06-23 | 10.692 | 293,346,315 | +548,136 | 1.15% | 3,136,347,918 |
| 2008-06-24 | 2008-06-20 | 10.811 | 292,798,179 | +676,380 | 1.15% | 3,165,464,969 |
| 2008-06-23 | 2008-06-19 | 10.901 | 292,121,799 | +1,141,986 | 1.15% | 3,184,325,104 |
| 2008-06-20 | 2008-06-18 | 11.817 | 290,979,813 | +184,163 | 1.14% | 3,438,439,962 |
| 2008-06-19 | 2008-06-17 | 11.694 | 290,795,650 | +8,506,544 | 1.14% | 3,400,469,337 |
| 2008-06-18 | 2008-06-16 | 11.632 | 282,289,106 | +222,599 | 1.14% | 3,283,622,924 |
| 2008-06-17 | 2008-06-13 | 11.417 | 282,066,507 | +842,320 | 1.14% | 3,220,273,742 |
| 2008-06-16 | 2008-06-12 | 11.509 | 281,224,187 | +1,219,582 | 1.14% | 3,236,619,400 |
| 2008-06-13 | 2008-06-11 | 11.663 | 280,004,605 | +639,526 | 1.13% | 3,265,665,849 |
| 2008-06-12 | 2008-06-10 | 11.663 | 279,365,079 | +1,110,070 | 1.13% | 3,258,207,121 |
| 2008-06-11 | 2008-06-06 | 12.063 | 278,255,009 | -481,664 | 1.13% | 3,356,575,488 |
| 2008-06-10 | 2008-06-05 | 12.001 | 278,736,673 | +51,344 | 1.13% | 3,345,230,746 |
| 2008-06-06 | 2008-06-04 | 11.909 | 278,685,329 | +1,058,077 | 1.13% | 3,318,886,742 |
| 2008-06-05 | 2008-06-03 | 12.001 | 277,627,252 | +1,259,230 | 1.12% | 3,331,916,139 |
| 2008-06-04 | 2008-06-02 | 12.309 | 276,368,022 | -978,827 | 1.12% | 3,401,849,861 |
| 2008-06-03 | 2008-05-30 | 12.248 | 277,346,849 | -453,972 | 1.12% | 3,396,828,878 |
| 2008-06-02 | 2008-05-29 | 12.063 | 277,800,821 | -19,497 | 1.12% | 3,351,096,642 |
| 2008-05-30 | 2008-05-28 | 11.909 | 277,820,318 | +262,569 | 1.12% | 3,308,585,254 |
| 2008-05-29 | 2008-05-27 | 11.909 | 277,557,749 | +293,608 | 1.12% | 3,305,458,298 |
| 2008-05-28 | 2008-05-26 | 11.848 | 277,264,141 | +645,274 | 1.12% | 3,284,897,295 |
| 2008-05-27 | 2008-05-23 | 12.094 | 276,618,867 | +140,383 | 1.12% | 3,345,351,138 |
| 2008-05-26 | 2008-05-22 | 12.217 | 276,478,484 | +60,118 | 1.12% | 3,377,685,480 |
| 2008-05-23 | 2008-05-21 | 12.401 | 276,418,366 | -490,627 | 1.12% | 3,427,988,073 |
| 2008-05-22 | 2008-05-20 | 12.340 | 276,908,993 | -695,744 | 1.12% | 3,417,030,015 |
| 2008-05-21 | 2008-05-19 | 12.525 | 277,604,737 | -901,269 | 1.12% | 3,476,871,519 |
| 2008-05-20 | 2008-05-16 | 12.555 | 278,506,006 | -2,917,034 | 1.13% | 3,496,729,915 |
| 2008-05-19 | 2008-05-15 | 12.494 | 281,423,040 | -1,236,480 | 1.14% | 3,516,033,825 |
| 2008-05-16 | 2008-05-14 | 12.371 | 282,659,520 | -357,886 | 1.14% | 3,496,689,190 |
| 2008-05-15 | 2008-05-13 | 12.278 | 283,017,406 | -712,740 | 1.15% | 3,474,988,747 |
| 2008-05-14 | 2008-05-09 | 11.940 | 283,730,146 | +291,816 | 1.15% | 3,387,697,065 |
| 2008-05-13 | 2008-05-08 | 12.124 | 283,438,330 | -1,396,037 | 1.15% | 3,436,546,012 |
| 2008-05-09 | 2008-05-07 | 12.155 | 284,834,367 | +225,588 | 1.15% | 3,462,237,411 |
| 2008-05-08 | 2008-05-06 | 12.401 | 284,608,779 | +162,774 | 1.15% | 3,529,561,057 |
| 2008-05-07 | 2008-05-05 | 12.494 | 284,446,005 | +320,575 | 1.15% | 3,553,802,044 |
| 2008-05-06 | 2008-05-02 | 12.494 | 284,125,430 | -3,674,683 | 1.15% | 3,549,796,855 |
| 2008-05-05 | 2008-04-30 | 12.248 | 287,800,113 | -223,515 | 1.17% | 3,524,856,108 |
| 2008-05-02 | 2008-04-29 | 12.124 | 288,023,628 | +891,089 | 1.17% | 3,492,140,425 |
| 2008-04-30 | 2008-04-28 | 11.971 | 287,132,539 | -280,096 | 1.16% | 3,437,157,026 |
| 2008-04-29 | 2008-04-25 | 11.909 | 287,412,635 | -1,513,863 | 1.16% | 3,422,820,954 |
| 2008-04-28 | 2008-04-24 | 11.878 | 288,926,498 | -141,631 | 1.17% | 3,431,958,590 |
| 2008-04-25 | 2008-04-23 | 11.786 | 289,068,129 | -3,573,001 | 1.17% | 3,406,954,599 |
| 2008-04-24 | 2008-04-22 | 11.632 | 292,641,130 | -1,508,688 | 1.18% | 3,404,038,989 |
| 2008-04-23 | 2008-04-21 | 11.540 | 294,149,818 | -460,634 | 1.19% | 3,394,432,778 |
| 2008-04-22 | 2008-04-18 | 11.355 | 294,610,452 | -458,196 | 1.19% | 3,345,352,432 |
| 2008-04-21 | 2008-04-17 | 11.509 | 295,068,648 | -1,980,350 | 1.19% | 3,395,955,805 |
| 2008-04-18 | 2008-04-16 | 11.386 | 297,048,998 | -220,325 | 1.20% | 3,382,183,578 |
| 2008-04-17 | 2008-04-15 | 11.355 | 297,269,323 | -1,505,793 | 1.20% | 3,375,544,370 |
| 2008-04-16 | 2008-04-14 | 11.263 | 298,775,116 | -1,549,095 | 1.21% | 3,365,060,446 |
| 2008-04-15 | 2008-04-11 | 11.601 | 300,324,211 | -2,947,253 | 1.22% | 3,484,167,743 |
| 2008-04-14 | 2008-04-10 | 11.263 | 303,271,464 | -1,360,387 | 1.23% | 3,415,702,156 |
| 2008-04-11 | 2008-04-09 | 10.986 | 304,631,851 | -2,455,760 | 1.23% | 3,346,654,554 |
| 2008-04-10 | 2008-04-08 | 10.986 | 307,087,611 | -969,361 | 1.24% | 3,373,633,283 |
| 2008-04-09 | 2008-04-07 | 11.047 | 308,056,972 | -883,085 | 1.25% | 3,403,242,151 |
| 2008-04-08 | 2008-04-03 | 10.986 | 308,940,057 | -2,494,360 | 1.25% | 3,393,984,067 |
| 2008-04-07 | 2008-04-02 | 10.863 | 311,434,417 | -4,808,297 | 1.26% | 3,383,051,986 |
| 2008-04-03 | 2008-04-01 | 10.463 | 316,242,714 | -1,085,373 | 1.28% | 3,308,771,728 |
| 2008-04-02 | 2008-03-31 | 10.217 | 317,328,087 | +606,704 | 1.28% | 3,242,007,073 |
| 2008-04-01 | 2008-03-28 | 10.463 | 316,721,383 | -5,053,039 | 1.28% | 3,313,779,927 |
| 2008-03-31 | 2008-03-27 | 10.278 | 321,774,422 | -2,148,649 | 1.30% | 3,307,237,216 |
| 2008-03-28 | 2008-03-26 | 10.155 | 323,923,071 | -1,854,979 | 1.31% | 3,289,449,184 |
| 2008-03-27 | 2008-03-25 | 9.970 | 325,778,050 | -10,731,943 | 1.32% | 3,248,135,891 |
| 2008-03-26 | 2008-03-20 | 9.293 | 336,509,993 | +1,128,593 | 1.36% | 3,127,319,618 |
| 2008-03-25 | 2008-03-19 | 9.632 | 335,381,400 | -2,822,945 | 1.36% | 3,230,358,123 |
| 2008-03-20 | 2008-03-18 | 9.263 | 338,204,345 | +3,745,187 | 1.37% | 3,132,658,394 |
| 2008-03-19 | 2008-03-17 | 9.109 | 334,459,158 | +4,330,204 | 1.35% | 3,046,506,885 |
| 2008-03-18 | 2008-03-14 | 9.540 | 330,128,954 | +504,416 | 1.34% | 3,149,290,118 |
| 2008-03-17 | 2008-03-13 | 9.570 | 329,624,538 | +848,804 | 1.33% | 3,154,621,681 |
| 2008-03-14 | 2008-03-12 | 10.001 | 328,775,734 | -1,347,617 | 1.33% | 3,288,141,343 |
| 2008-03-13 | 2008-03-11 | 9.724 | 330,123,351 | -634,651 | 1.34% | 3,210,189,635 |
| 2008-03-12 | 2008-03-10 | 9.693 | 330,758,002 | +1,761,700 | 1.34% | 3,206,182,759 |
| 2008-03-11 | 2008-03-07 | 9.663 | 328,996,302 | +1,720,674 | 1.33% | 3,178,981,680 |
| 2008-03-10 | 2008-03-06 | 9.878 | 327,275,628 | -235,012 | 1.32% | 3,232,853,749 |
| 2008-03-07 | 2008-03-05 | 9.817 | 327,510,640 | -84,815 | 1.33% | 3,215,018,361 |
| 2008-03-06 | 2008-03-04 | 9.786 | 327,595,455 | +2,176,433 | 1.33% | 3,205,769,912 |
| 2008-03-05 | 2008-03-03 | 10.001 | 325,419,022 | +2,030,688 | 1.32% | 3,254,570,303 |
| 2008-03-04 | 2008-02-29 | 10.278 | 323,388,334 | +140,058 | 1.31% | 3,323,825,203 |
| 2008-03-03 | 2008-02-28 | 10.432 | 323,248,276 | -2,109,653 | 1.31% | 3,372,121,982 |
| 2008-02-29 | 2008-02-27 | 10.463 | 325,357,929 | -5,708,915 | 1.32% | 3,404,142,038 |
| 2008-02-28 | 2008-02-26 | 10.093 | 331,066,844 | -1,001,533 | 1.34% | 3,341,618,705 |
| 2008-02-27 | 2008-02-25 | 9.909 | 332,068,377 | -557,635 | 1.34% | 3,290,415,573 |
| 2008-02-26 | 2008-02-22 | 9.940 | 332,626,012 | -170,930 | 1.35% | 3,306,176,936 |
| 2008-02-25 | 2008-02-21 | 10.032 | 332,796,942 | +209,207 | 1.35% | 3,338,599,222 |
| 2008-02-22 | 2008-02-20 | 9.970 | 332,587,735 | +5,915,524 | 1.35% | 3,316,031,141 |
| 2008-02-21 | 2008-02-19 | 10.155 | 326,672,211 | +1,884,130 | 1.32% | 3,317,366,789 |
| 2008-02-20 | 2008-02-18 | 9.416 | 324,788,081 | +1,715,714 | 1.31% | 3,058,361,870 |
| 2008-02-19 | 2008-02-15 | 9.663 | 323,072,367 | +286,941 | 1.31% | 3,121,740,670 |
| 2008-02-18 | 2008-02-14 | 9.601 | 322,785,426 | -1,439,978 | 1.31% | 3,099,102,016 |
| 2008-02-15 | 2008-02-13 | 9.447 | 324,225,404 | +920,617 | 1.31% | 3,063,040,762 |
| 2008-02-14 | 2008-02-12 | 9.447 | 323,304,787 | +312,729 | 1.31% | 3,054,343,456 |
| 2008-02-13 | 2008-02-11 | 9.293 | 322,992,058 | +4,338,244 | 1.31% | 3,001,692,135 |
| 2008-02-12 | 2008-02-06 | 9.724 | 318,653,814 | +2,223,065 | 1.29% | 3,098,657,420 |
| 2008-02-11 | 2008-02-04 | 10.278 | 316,430,749 | +1,687,385 | 1.28% | 3,252,314,286 |
| 2008-02-05 | 2008-02-01 | 10.032 | 314,743,364 | -691,155 | 1.27% | 3,157,486,796 |
| 2008-02-04 | 2008-01-31 | 9.755 | 315,434,519 | +1,093,822 | 1.28% | 3,077,059,122 |
| 2008-02-01 | 2008-01-30 | 10.063 | 314,340,697 | +1,067,176 | 1.27% | 3,163,120,416 |
| 2008-01-31 | 2008-01-29 | 10.247 | 313,273,521 | -160,207 | 1.27% | 3,210,223,596 |
| 2008-01-30 | 2008-01-28 | 10.278 | 313,433,728 | +1,248,504 | 1.27% | 3,221,510,534 |
| 2008-01-29 | 2008-01-25 | 10.678 | 312,185,224 | -3,271,631 | 1.26% | 3,333,566,930 |
| 2008-01-28 | 2008-01-24 | 10.247 | 315,456,855 | -2,306,580 | 1.28% | 3,232,596,985 |
| 2008-01-25 | 2008-01-23 | 10.247 | 317,763,435 | -318,311 | 1.29% | 3,256,233,318 |
| 2008-01-24 | 2008-01-22 | 9.478 | 318,081,746 | +1,039,965 | 1.29% | 3,014,788,319 |
| 2008-01-23 | 2008-01-21 | 10.370 | 317,041,781 | +1,796,716 | 1.28% | 3,287,863,361 |
| 2008-01-22 | 2008-01-18 | 11.078 | 315,245,065 | +472,169 | 1.28% | 3,492,353,187 |
| 2008-01-21 | 2008-01-17 | 10.586 | 314,772,896 | +1,010,632 | 1.27% | 3,332,139,179 |
| 2008-01-18 | 2008-01-16 | 10.186 | 313,762,264 | +7,691,821 | 1.27% | 3,195,921,214 |
| 2008-01-17 | 2008-01-15 | 10.770 | 306,070,443 | +101,067 | 1.24% | 3,296,528,215 |
| 2008-01-16 | 2008-01-14 | 11.017 | 305,969,376 | +879,204 | 1.24% | 3,370,764,009 |
| 2008-01-15 | 2008-01-11 | 11.047 | 305,090,172 | +2,278,309 | 1.23% | 3,370,466,594 |
| 2008-01-14 | 2008-01-10 | 11.294 | 302,811,863 | +1,237,221 | 1.23% | 3,419,844,114 |
| 2008-01-11 | 2008-01-09 | 11.447 | 301,574,642 | +292,790 | 1.22% | 3,452,272,920 |
| 2008-01-10 | 2008-01-08 | 11.263 | 301,281,852 | +141,359 | 1.22% | 3,393,293,447 |
| 2008-01-09 | 2008-01-07 | 11.232 | 301,140,493 | +1,553,567 | 1.22% | 3,382,434,398 |
| 2008-01-08 | 2008-01-04 | 11.355 | 299,586,926 | +1,114,083 | 1.21% | 3,401,861,151 |
| 2008-01-07 | 2008-01-03 | 11.263 | 298,472,843 | +1,733,997 | 1.21% | 3,361,655,990 |
| 2008-01-04 | 2008-01-02 | 11.478 | 296,738,846 | +1,925,400 | 1.20% | 3,406,046,682 |
| 2008-01-03 | 2007-12-31 | 11.632 | 294,813,446 | +2,893,985 | 1.19% | 3,429,307,646 |
| 2008-01-02 | 2007-12-27 | 11.848 | 291,919,461 | -61,093 | 1.18% | 3,458,526,747 |
| 2007-12-28 | 2007-12-24 | 12.094 | 291,980,554 | -884,300 | 1.18% | 3,531,131,080 |
| 2007-12-27 | 2007-12-20 | 11.971 | 292,864,854 | +79,615 | 1.19% | 3,505,776,441 |
| 2007-12-21 | 2007-12-19 | 11.755 | 292,785,239 | +1,339,169 | 1.19% | 3,441,754,598 |
| 2007-12-20 | 2007-12-18 | 11.724 | 291,446,070 | -341,210 | 1.18% | 3,417,043,754 |
| 2007-12-19 | 2007-12-17 | 11.755 | 291,787,280 | +955,469 | 1.18% | 3,430,023,371 |
| 2007-12-18 | 2007-12-14 | 12.001 | 290,831,811 | +2,569,800 | 1.18% | 3,490,389,354 |
| 2007-12-17 | 2007-12-13 | 12.217 | 288,262,011 | +4,406,346 | 1.17% | 3,521,642,607 |
| 2007-12-14 | 2007-12-12 | 12.432 | 283,855,665 | +1,715,144 | 1.15% | 3,528,956,393 |
| 2007-12-13 | 2007-12-11 | 12.648 | 282,140,521 | -65,318 | 1.14% | 3,568,409,169 |
| 2007-12-12 | 2007-12-10 | 12.525 | 282,205,839 | +1,296,274 | 1.14% | 3,534,498,204 |
| 2007-12-11 | 2007-12-07 | 12.678 | 280,909,565 | -1,151,301 | 1.14% | 3,561,484,872 |
| 2007-12-10 | 2007-12-06 | 12.863 | 282,060,866 | -213,853 | 1.14% | 3,628,160,389 |
| 2007-12-07 | 2007-12-05 | 12.678 | 282,274,719 | +1,462,329 | 1.14% | 3,578,792,846 |
| 2007-12-06 | 2007-12-04 | 12.525 | 280,812,390 | +638,520 | 1.14% | 3,517,045,896 |
| 2007-12-05 | 2007-12-03 | 12.463 | 280,173,870 | +1,138,017 | 1.13% | 3,491,805,245 |
| 2007-12-04 | 2007-11-30 | 12.463 | 279,035,853 | +730,644 | 1.13% | 3,477,622,146 |
| 2007-12-03 | 2007-11-29 | 12.617 | 278,305,209 | -1,412,667 | 1.13% | 3,511,337,321 |
| 2007-11-30 | 2007-11-28 | 12.340 | 279,717,876 | +1,080,823 | 1.13% | 3,451,691,358 |
| 2007-11-29 | 2007-11-27 | 12.371 | 278,637,053 | +2,784,701 | 1.13% | 3,446,928,556 |
| 2007-11-28 | 2007-11-26 | 13.048 | 275,852,352 | -2,324,129 | 1.12% | 3,599,232,557 |
| 2007-11-27 | 2007-11-23 | 12.463 | 278,176,481 | +1,560,631 | 1.13% | 3,466,911,798 |
| 2007-11-26 | 2007-11-22 | 12.278 | 276,615,850 | +2,678,662 | 1.12% | 3,396,388,157 |
| 2007-11-23 | 2007-11-21 | 12.432 | 273,937,188 | +3,279,995 | 1.11% | 3,405,647,694 |
| 2007-11-22 | 2007-11-20 | 13.109 | 270,657,193 | +1,794,463 | 1.10% | 3,548,105,570 |
| 2007-11-21 | 2007-11-19 | 13.171 | 268,862,730 | +967,087 | 1.09% | 3,541,128,885 |
| 2007-11-20 | 2007-11-16 | 13.355 | 267,895,643 | +4,673,279 | 1.08% | 3,577,855,039 |
| 2007-11-19 | 2007-11-15 | 13.940 | 263,222,364 | +228,786 | 1.07% | 3,669,343,318 |
| 2007-11-16 | 2007-11-14 | 14.432 | 262,993,578 | -169,630 | 1.06% | 3,795,642,905 |
| 2007-11-15 | 2007-11-13 | 13.755 | 263,163,208 | -3,201,363 | 1.07% | 3,619,929,027 |
| 2007-11-14 | 2007-11-12 | 13.694 | 266,364,571 | -36,396 | 1.08% | 3,647,571,643 |
| 2007-11-13 | 2007-11-09 | 14.248 | 266,400,967 | -907,619 | 1.08% | 3,795,632,431 |
| 2007-11-12 | 2007-11-08 | 14.248 | 267,308,586 | +797,294 | 1.08% | 3,808,564,021 |
| 2007-11-09 | 2007-11-07 | 14.709 | 266,511,292 | +335,036 | 1.08% | 3,920,223,900 |
| 2007-11-08 | 2007-11-06 | 14.802 | 266,176,256 | +403,766 | 1.08% | 3,939,868,703 |
| 2007-11-07 | 2007-11-05 | 14.063 | 265,772,490 | +3,952,350 | 1.08% | 3,737,606,584 |
| 2007-11-06 | 2007-11-02 | 15.571 | 261,820,140 | +1,199,013 | 1.06% | 4,076,814,287 |
| 2007-11-05 | 2007-11-01 | 15.971 | 260,621,127 | +6,051,440 | 1.05% | 4,162,405,024 |
| 2007-11-02 | 2007-10-31 | 15.571 | 254,569,687 | -2,039,751 | 1.03% | 3,963,917,127 |
| 2007-11-01 | 2007-10-30 | 15.171 | 256,609,438 | -641,212 | 1.04% | 3,893,022,426 |
| 2007-10-31 | 2007-10-29 | 14.863 | 257,250,650 | -1,812,997 | 1.04% | 3,823,586,964 |
| 2007-10-30 | 2007-10-26 | 14.432 | 259,063,647 | -2,806,134 | 1.05% | 3,738,924,353 |
| 2007-10-29 | 2007-10-25 | 14.217 | 261,869,781 | -4,038,498 | 1.06% | 3,723,014,445 |
| 2007-10-26 | 2007-10-24 | 13.879 | 265,908,279 | +2,370,923 | 1.08% | 3,690,419,716 |
| 2007-10-25 | 2007-10-23 | 14.125 | 263,537,356 | -2,075,208 | 1.07% | 3,722,393,068 |
| 2007-10-24 | 2007-10-22 | 13.663 | 265,612,564 | +4,652,484 | 1.08% | 3,629,100,081 |
| 2007-10-23 | 2007-10-18 | 14.586 | 260,960,080 | -1,397,662 | 1.06% | 3,806,446,931 |
| 2007-10-22 | 2007-10-17 | 14.371 | 262,357,742 | +701,767 | 1.06% | 3,770,319,253 |
| 2007-10-18 | 2007-10-16 | 14.432 | 261,655,975 | -205,368 | 1.06% | 3,776,338,010 |
| 2007-10-17 | 2007-10-15 | 14.432 | 261,861,343 | -3,515,602 | 1.06% | 3,779,301,974 |
| 2007-10-16 | 2007-10-12 | 14.432 | 265,376,945 | -209,113 | 1.07% | 3,830,040,741 |
| 2007-10-15 | 2007-10-11 | 14.771 | 265,586,058 | +3,702,000 | 1.08% | 3,922,959,920 |
| 2007-10-12 | 2007-10-10 | 14.248 | 261,884,058 | -2,854,587 | 1.06% | 3,731,276,334 |
| 2007-10-11 | 2007-10-09 | 13.694 | 264,738,645 | -4,841,816 | 1.07% | 3,625,306,364 |
| 2007-10-10 | 2007-10-08 | 13.632 | 269,580,461 | -2,185,045 | 1.09% | 3,675,018,237 |
| 2007-10-09 | 2007-10-05 | 13.478 | 271,765,506 | -1,466,844 | 1.10% | 3,662,990,599 |
| 2007-10-08 | 2007-10-04 | 13.171 | 273,232,350 | -2,775,255 | 1.11% | 3,598,680,140 |
| 2007-10-05 | 2007-10-03 | 13.202 | 276,007,605 | -1,912,190 | 1.12% | 3,643,725,916 |
| 2007-10-04 | 2007-10-02 | 13.478 | 277,919,795 | -4,959,582 | 1.13% | 3,745,941,166 |
| 2007-10-03 | 2007-09-28 | 12.801 | 282,879,377 | -7,160,261 | 1.15% | 3,621,278,934 |
| 2007-10-02 | 2007-09-27 | 12.432 | 290,039,638 | -618,565 | 1.17% | 3,605,836,913 |
| 2007-09-28 | 2007-09-25 | 12.340 | 290,658,203 | -58,981 | 1.18% | 3,586,693,928 |
| 2007-09-27 | 2007-09-24 | 12.525 | 290,717,184 | -1,299,865 | 1.18% | 3,641,098,881 |
| 2007-09-25 | 2007-09-21 | 12.217 | 292,017,049 | -1,032,567 | 1.18% | 3,567,517,198 |
| 2007-09-24 | 2007-09-20 | 12.217 | 293,049,616 | -3,079,803 | 1.19% | 3,580,131,874 |
| 2007-09-21 | 2007-09-19 | 12.032 | 296,129,419 | -3,582,222 | 1.20% | 3,563,080,814 |
| 2007-09-20 | 2007-09-18 | 11.786 | 299,711,641 | +426,419 | 1.21% | 3,532,398,944 |
| 2007-09-19 | 2007-09-17 | 11.817 | 299,285,222 | +1,413,585 | 1.21% | 3,536,583,025 |
| 2007-09-18 | 2007-09-14 | 11.940 | 297,871,637 | -758,384 | 1.21% | 3,556,544,430 |
| 2007-09-17 | 2007-09-13 | 11.817 | 298,630,021 | +189,853 | 1.21% | 3,528,840,669 |
| 2007-09-14 | 2007-09-12 | 11.817 | 298,440,168 | +681,445 | 1.21% | 3,526,597,221 |
| 2007-09-13 | 2007-09-11 | 11.817 | 297,758,723 | +1,406,761 | 1.21% | 3,518,544,745 |
| 2007-09-12 | 2007-09-10 | 11.940 | 296,351,962 | +354,209 | 1.20% | 3,538,399,730 |
| 2007-09-11 | 2007-09-07 | 12.124 | 295,997,753 | -979,111 | 1.20% | 3,588,822,647 |
| 2007-09-10 | 2007-09-06 | 12.063 | 296,976,864 | +49,069 | 1.20% | 3,582,416,237 |
| 2007-09-07 | 2007-09-05 | 12.032 | 296,927,795 | +745,788 | 1.20% | 3,572,687,013 |
| 2007-09-06 | 2007-09-04 | 12.063 | 296,182,007 | +87,527 | 1.20% | 3,572,827,919 |
| 2007-09-05 | 2007-09-03 | 12.094 | 296,094,480 | -22,268 | 1.20% | 3,580,883,749 |
| 2007-09-04 | 2007-08-31 | 12.340 | 296,116,748 | -5,253,921 | 1.20% | 3,654,051,842 |
| 2007-09-03 | 2007-08-30 | 11.940 | 301,370,669 | -295,390 | 1.22% | 3,598,322,368 |
| 2007-08-31 | 2007-08-29 | 11.817 | 301,666,059 | +1,275,151 | 1.22% | 3,564,716,815 |
| 2007-08-30 | 2007-08-28 | 12.032 | 300,390,908 | +1,921,500 | 1.22% | 3,614,355,793 |
| 2007-08-29 | 2007-08-27 | 12.371 | 298,469,408 | -5,327,127 | 1.21% | 3,692,268,184 |
| 2007-08-28 | 2007-08-24 | 11.909 | 303,796,535 | +8,117,389 | 1.23% | 3,617,938,181 |
| 2007-08-27 | 2007-08-23 | 12.586 | 295,679,146 | -2,000,726 | 1.20% | 3,721,442,936 |
| 2007-08-24 | 2007-08-22 | 12.278 | 297,679,872 | -449,748 | 1.21% | 3,655,019,739 |
| 2007-08-23 | 2007-08-21 | 12.001 | 298,129,620 | +2,193,494 | 1.21% | 3,577,973,291 |
| 2007-08-22 | 2007-08-20 | 11.601 | 295,936,126 | -743,026 | 1.20% | 3,433,260,012 |
| 2007-08-21 | 2007-08-17 | 10.463 | 296,679,152 | +3,179,884 | 1.20% | 3,104,082,867 |
| 2007-08-20 | 2007-08-16 | 11.047 | 293,499,268 | +667,992 | 1.19% | 3,242,416,731 |
| 2007-08-17 | 2007-08-15 | 11.417 | 292,831,276 | +4,025,551 | 1.19% | 3,343,172,073 |
| 2007-08-16 | 2007-08-14 | 11.694 | 288,805,725 | +696,718 | 1.17% | 3,377,199,804 |
| 2007-08-15 | 2007-08-13 | 11.663 | 288,109,007 | -408,802 | 1.17% | 3,360,186,683 |
| 2007-08-14 | 2007-08-10 | 11.694 | 288,517,809 | +6,389,079 | 1.17% | 3,373,833,008 |
| 2007-08-13 | 2007-08-09 | 11.971 | 282,128,730 | -1,041,828 | 1.14% | 3,377,258,287 |
| 2007-08-10 | 2007-08-08 | 12.032 | 283,170,558 | -1,190,086 | 1.15% | 3,407,157,539 |
| 2007-08-09 | 2007-08-07 | 11.632 | 284,360,644 | +2,174,321 | 1.15% | 3,307,719,318 |
| 2007-08-08 | 2007-08-06 | 11.601 | 282,186,323 | +3,120,773 | 1.14% | 3,273,743,668 |
| 2007-08-07 | 2007-08-03 | 12.063 | 279,065,550 | +162,481 | 1.13% | 3,366,353,002 |
| 2007-08-06 | 2007-08-02 | 12.217 | 278,903,069 | +1,552,993 | 1.13% | 3,407,306,178 |
| 2007-08-03 | 2007-08-01 | 12.340 | 277,350,076 | +2,892,162 | 1.12% | 3,422,472,936 |
| 2007-08-02 | 2007-07-31 | 12.801 | 274,457,914 | -1,746,281 | 1.11% | 3,513,471,617 |
| 2007-08-01 | 2007-07-30 | 12.463 | 276,204,195 | +353,287 | 1.12% | 3,442,331,209 |
| 2007-07-31 | 2007-07-27 | 12.371 | 275,850,908 | +1,993,643 | 1.12% | 3,412,462,061 |
| 2007-07-30 | 2007-07-26 | 12.771 | 273,857,265 | -406,484 | 1.11% | 3,497,355,051 |
| 2007-07-27 | 2007-07-25 | 12.771 | 274,263,749 | -1,229,982 | 1.11% | 3,502,546,145 |
| 2007-07-26 | 2007-07-24 | 12.863 | 275,493,731 | +2,275,664 | 1.12% | 3,543,687,064 |
| 2007-07-25 | 2007-07-23 | 12.986 | 273,218,067 | -4,028,328 | 1.11% | 3,548,045,872 |
| 2007-07-24 | 2007-07-20 | 12.832 | 277,246,395 | -1,316,501 | 1.12% | 3,557,699,998 |
| 2007-07-23 | 2007-07-19 | 12.986 | 278,562,896 | -2,330,563 | 1.13% | 3,617,454,527 |
| 2007-07-20 | 2007-07-18 | 12.494 | 280,893,459 | +1,901,678 | 1.14% | 3,509,417,363 |
| 2007-07-19 | 2007-07-17 | 12.740 | 278,991,781 | -478,344 | 1.13% | 3,554,341,163 |
| 2007-07-18 | 2007-07-16 | 12.648 | 279,470,125 | +741,888 | 1.13% | 3,534,634,986 |
| 2007-07-17 | 2007-07-13 | 12.925 | 278,728,237 | -339,256 | 1.13% | 3,602,447,156 |
| 2007-07-16 | 2007-07-12 | 12.955 | 279,067,493 | -477,044 | 1.13% | 3,615,419,595 |
| 2007-07-13 | 2007-07-11 | 13.263 | 279,544,537 | -912,002 | 1.13% | 3,707,623,621 |
| 2007-07-12 | 2007-07-10 | 13.448 | 280,456,539 | -2,719,792 | 1.14% | 3,771,502,223 |
| 2007-07-11 | 2007-07-09 | 12.617 | 283,176,331 | -1,982,554 | 1.15% | 3,572,795,576 |
| 2007-07-10 | 2007-07-06 | 12.309 | 285,158,885 | -2,195,119 | 1.15% | 3,510,057,735 |
| 2007-07-09 | 2007-07-05 | 12.248 | 287,354,004 | -1,919,557 | 1.16% | 3,519,392,351 |
| 2007-07-06 | 2007-07-04 | 12.001 | 289,273,561 | -484,516 | 1.17% | 3,471,688,170 |
| 2007-07-05 | 2007-07-03 | 11.971 | 289,758,077 | +744,000 | 1.17% | 3,468,586,367 |
| 2007-07-04 | 2007-06-29 | 12.067 | 289,014,077 | +714,592 | 1.17% | 3,487,520,457 |
| 2007-07-03 | 2007-06-28 | 12.191 | 288,299,485 | +3,025,723 | 1.17% | 3,514,762,429 |
| 2007-06-29 | 2007-06-27 | 12.222 | 285,273,762 | +1,382,297 | 1.17% | 3,486,746,884 |
| 2007-06-28 | 2007-06-26 | 12.129 | 283,891,465 | -704,667 | 1.16% | 3,443,364,397 |
| 2007-06-27 | 2007-06-25 | 12.160 | 284,596,132 | -919,843 | 1.16% | 3,460,762,469 |
| 2007-06-26 | 2007-06-22 | 12.254 | 285,515,975 | 1.17% | 3,498,586,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy