History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 -1,361
2020-07-07 2020-07-03 4.751 1,361 +90 0.00% 6,466
2020-04-16 2020-04-14 4.720 1,271 -12,713 0.00% 5,999
2020-02-05 2020-02-03 4.783 13,984 -699 0.00% 66,881
2020-01-30 2020-01-24 5.034 14,683 -8,009 0.00% 73,920
2020-01-29 2020-01-22 5.113 22,692 -38,137 0.00% 116,026
2020-01-21 2020-01-17 5.192 60,829 -27,968 0.00% 315,809
2020-01-17 2020-01-15 5.207 88,797 -3,813 0.00% 462,409
2020-01-16 2020-01-14 5.223 92,610 -1,399 0.00% 483,722
2020-01-13 2020-01-09 5.145 94,009 -2,097 0.00% 483,634
2020-01-10 2020-01-08 5.066 96,106 -1,335 0.00% 486,863
2020-01-08 2020-01-06 5.176 97,441 -20,404 0.00% 504,356
2020-01-07 2020-01-03 5.286 117,845 -6,674 0.00% 622,946
2020-01-06 2020-01-02 5.302 124,519 -130,494 0.00% 660,185
2020-01-03 2019-12-31 5.239 255,013 -4,323,512 0.00% 1,336,000
2020-01-02 2019-12-27 5.270 4,578,525 -101,699 0.01% 24,130,726
2019-12-30 2019-12-24 5.239 4,680,224 -479,006 0.01% 24,519,458
2019-12-27 2019-12-20 5.207 5,159,230 -189,416 0.01% 26,866,610
2019-12-23 2019-12-19 5.192 5,348,646 -9,598 0.01% 27,768,843
2019-12-20 2019-12-18 5.192 5,358,244 -19,768 0.01% 27,818,673
2019-12-19 2019-12-17 5.176 5,378,012 -61,083 0.01% 27,836,694
2019-12-18 2019-12-16 5.097 5,439,095 -490,702 0.01% 27,725,005
2019-12-17 2019-12-13 5.129 5,929,797 -156,441 0.01% 30,412,870
2019-12-16 2019-12-12 5.034 6,086,238 +205,370 0.01% 30,640,715
2019-12-13 2019-12-11 5.003 5,880,868 -11,123 0.01% 29,421,752
2019-12-12 2019-12-10 4.940 5,891,991 -81,551 0.01% 29,106,615
2019-12-11 2019-12-09 4.956 5,973,542 -527,567 0.01% 29,603,459
2019-12-10 2019-12-06 4.956 6,501,109 -1,271 0.01% 32,217,956
2019-12-09 2019-12-05 4.893 6,502,380 +512,185 0.01% 31,815,058
2019-12-06 2019-12-04 4.877 5,990,195 -7,627 0.01% 29,214,781
2019-12-05 2019-12-03 4.893 5,997,822 -8,454 0.01% 29,346,340
2019-12-04 2019-12-02 4.924 6,006,276 -23,645 0.01% 29,576,693
2019-12-03 2019-11-29 4.940 6,029,921 -1,462 0.01% 29,787,994
2019-12-02 2019-11-28 5.050 6,031,383 -8,327 0.01% 30,459,441
2019-11-29 2019-11-27 5.082 6,039,710 +2,415 0.01% 30,691,534
2019-11-28 2019-11-26 5.066 6,037,295 -7,055 0.01% 30,584,280
2019-11-26 2019-11-22 5.034 6,044,350 -10,361 0.01% 30,429,833
2019-11-21 2019-11-19 5.113 6,054,711 +1,271 0.01% 30,958,276
2019-11-20 2019-11-18 5.019 6,053,440 +3,432 0.01% 30,380,360
2019-11-18 2019-11-14 4.971 6,050,008 +6,356 0.01% 30,077,589
2019-11-15 2019-11-13 4.987 6,043,652 +1,272 0.01% 30,141,072
2019-11-14 2019-11-12 5.082 6,042,380 -91,660 0.01% 30,705,102
2019-11-13 2019-11-11 5.082 6,134,040 -71,190 0.01% 31,170,883
2019-11-12 2019-11-08 5.207 6,205,230 -73,859 0.01% 32,313,639
2019-11-11 2019-11-07 5.239 6,279,089 -432,224 0.01% 32,895,831
2019-11-08 2019-11-06 5.192 6,711,313 +278,975 0.01% 34,843,472
2019-11-07 2019-11-05 5.223 6,432,338 -67,376 0.01% 33,597,497
2019-11-06 2019-11-04 5.207 6,499,714 -13,984 0.01% 33,847,159
2019-11-05 2019-11-01 5.113 6,513,698 +1,271 0.01% 33,305,117
2019-11-04 2019-10-31 5.050 6,512,427 +6,929 0.01% 32,888,789
2019-11-01 2019-10-30 5.066 6,505,498 +3,114 0.01% 32,956,145
2019-10-31 2019-10-29 5.097 6,502,384 -10,170 0.01% 33,144,968
2019-10-30 2019-10-28 5.113 6,512,554 -31,781 0.01% 33,299,268
2019-10-29 2019-10-25 5.050 6,544,335 -699 0.01% 33,049,930
2019-10-25 2019-10-23 5.003 6,545,034 +5,085 0.01% 32,744,549
2019-10-24 2019-10-22 5.019 6,539,949 +3,814 0.01% 32,821,999
2019-10-23 2019-10-21 5.003 6,536,135 +5,214 0.01% 32,700,028
2019-10-22 2019-10-18 4.987 6,530,921 +7,628 0.01% 32,571,194
2019-10-18 2019-10-16 5.003 6,523,293 +7,627 0.01% 32,635,780
2019-10-17 2019-10-15 4.956 6,515,666 +3,814 0.01% 32,290,097
2019-10-15 2019-10-11 4.940 6,511,852 -99,157 0.01% 32,168,748
2019-10-14 2019-10-10 4.830 6,611,009 +3,814 0.01% 31,930,529
2019-10-10 2019-10-08 4.814 6,607,195 -1,399 0.01% 31,808,159
2019-10-09 2019-10-04 4.814 6,608,594 +3,814 0.01% 31,814,894
2019-10-04 2019-10-02 4.846 6,604,780 -2,100 0.01% 32,004,353
2019-09-30 2019-09-26 4.846 6,606,880 +8,899 0.01% 32,014,529
2019-09-27 2019-09-25 4.830 6,597,981 +3,813 0.01% 31,867,605
2019-09-26 2019-09-24 4.861 6,594,168 +5,085 0.01% 32,056,675
2019-09-25 2019-09-23 4.893 6,589,083 +1,907 0.01% 32,239,281
2019-09-24 2019-09-20 4.893 6,587,176 +10,170 0.01% 32,229,951
2019-09-23 2019-09-19 4.893 6,577,006 +3,814 0.01% 32,180,191
2019-09-20 2019-09-18 4.924 6,573,192 +10,170 0.01% 32,368,356
2019-09-19 2019-09-17 4.956 6,563,022 +10,170 0.01% 32,524,782
2019-09-18 2019-09-16 5.003 6,552,852 -269,505 0.01% 32,783,662
2019-09-17 2019-09-13 5.034 6,822,357 +277,132 0.01% 34,346,652
2019-09-11 2019-09-09 4.861 6,545,225 -15,445 0.01% 31,818,745
2019-09-09 2019-09-05 4.846 6,560,670 -6,357 0.01% 31,790,613
2019-09-02 2019-08-29 4.657 6,567,027 +5,085 0.01% 30,581,621
2019-08-28 2019-08-26 4.657 6,561,942 +5,085 0.01% 30,557,941
2019-08-27 2019-08-23 4.704 6,556,857 +5,085 0.01% 30,843,730
2019-08-26 2019-08-22 4.704 6,551,772 +10,170 0.01% 30,819,809
2019-08-23 2019-08-21 4.736 6,541,602 +5,085 0.01% 30,977,802
2019-08-22 2019-08-20 4.736 6,536,517 +16,527 0.01% 30,953,722
2019-08-20 2019-08-16 4.704 6,519,990 +5,085 0.01% 30,670,306
2019-08-19 2019-08-15 4.704 6,514,905 +5,085 0.01% 30,646,386
2019-08-16 2019-08-14 4.688 6,509,820 +7,627 0.01% 30,520,049
2019-08-15 2019-08-13 4.673 6,502,193 -60,384 0.01% 30,381,995
2019-08-14 2019-08-12 4.720 6,562,577 +16,526 0.01% 30,973,883
2019-08-13 2019-08-09 4.736 6,546,051 +5,085 0.01% 30,998,870
2019-08-12 2019-08-08 4.751 6,540,966 +5,085 0.01% 31,077,696
2019-08-09 2019-08-07 4.751 6,535,881 +7,627 0.01% 31,053,536
2019-08-08 2019-08-06 4.751 6,528,254 +10,170 0.01% 31,017,299
2019-08-07 2019-08-05 4.798 6,518,084 +22,883 0.01% 31,276,617
2019-08-06 2019-08-02 4.924 6,495,201 +49,579 0.01% 31,984,305
2019-08-05 2019-08-01 5.003 6,445,622 +24,153 0.01% 32,247,195
2019-08-02 2019-07-31 5.034 6,421,469 +32,417 0.01% 32,328,411
2019-08-01 2019-07-30 5.082 6,389,052 -99,793 0.01% 32,466,759
2019-07-31 2019-07-29 5.066 6,488,845 +39,409 0.01% 32,871,783
2019-07-30 2019-07-26 5.129 6,449,436 -109,327 0.01% 33,078,006
2019-07-29 2019-07-25 5.160 6,558,763 +5,085 0.01% 33,845,097
2019-07-26 2019-07-24 5.145 6,553,678 +20,339 0.01% 33,715,751
2019-07-25 2019-07-23 5.129 6,533,339 +10,170 0.01% 33,508,330
2019-07-24 2019-07-22 5.129 6,523,169 +5,085 0.01% 33,456,170
2019-07-23 2019-07-19 5.176 6,518,084 +6,357 0.01% 33,737,728
2019-07-22 2019-07-18 5.129 6,511,727 +5,085 0.01% 33,397,486
2019-07-19 2019-07-17 5.129 6,506,642 +25,425 0.01% 33,371,405
2019-07-18 2019-07-16 5.145 6,481,217 +20,975 0.01% 33,342,971
2019-07-17 2019-07-15 5.129 6,460,242 -122,040 0.01% 33,133,428
2019-07-16 2019-07-12 5.129 6,582,282 +12,713 0.01% 33,759,350
2019-07-12 2019-07-10 5.097 6,569,569 -95,344 0.01% 33,487,434
2019-07-10 2019-07-08 5.113 6,664,913 +22,883 0.01% 34,078,293
2019-07-09 2019-07-05 5.160 6,642,030 +10,170 0.01% 34,274,779
2019-07-08 2019-07-04 5.192 6,631,860 +10,170 0.01% 34,430,971
2019-07-05 2019-07-03 5.192 6,621,690 +19,704 0.01% 34,378,171
2019-06-27 2019-06-25 5.082 6,601,986 +11,441 0.01% 33,548,809
2019-06-26 2019-06-24 5.145 6,590,545 +7,628 0.01% 33,905,415
2019-06-25 2019-06-21 5.145 6,582,917 +7,627 0.01% 33,866,173
2019-06-20 2019-06-18 5.066 6,575,290 +7,628 0.01% 33,309,704
2019-06-19 2019-06-17 5.034 6,567,662 +3,814 0.01% 33,064,408
2019-06-18 2019-06-14 5.034 6,563,848 +3,813 0.01% 33,045,207
2019-06-17 2019-06-13 5.066 6,560,035 +3,814 0.01% 33,232,424
2019-06-14 2019-06-12 5.066 6,556,221 +7,627 0.01% 33,213,102
2019-06-13 2019-06-11 5.129 6,548,594 -4,195 0.01% 33,586,570
2019-06-12 2019-06-10 5.097 6,552,789 +3,814 0.01% 33,401,901
2019-06-11 2019-06-06 5.034 6,548,975 +7,628 0.01% 32,970,330
2019-06-10 2019-06-05 5.034 6,541,347 +15,255 0.01% 32,931,928
2019-06-06 2019-06-04 5.050 6,526,092 +7,627 0.01% 32,957,800
2019-06-04 2019-05-31 5.113 6,518,465 +3,814 0.01% 33,329,491
2019-05-31 2019-05-29 5.050 6,514,651 +14,619 0.01% 32,900,021
2019-05-30 2019-05-28 5.113 6,500,032 +7,628 0.01% 33,235,242
2019-05-29 2019-05-27 5.129 6,492,404 +3,813 0.01% 33,298,381
2019-05-28 2019-05-24 5.176 6,488,591 +3,814 0.01% 33,585,072
2019-05-27 2019-05-23 5.223 6,484,777 +1,907 0.01% 33,871,397
2019-05-23 2019-05-21 5.951 6,482,870 +381,777 0.01% 38,581,312
2019-05-22 2019-05-20 5.868 6,101,093 +7,179 0.01% 35,799,293
2019-05-17 2019-05-15 5.834 6,093,914 +11,964 0.01% 35,553,424
2019-05-16 2019-05-14 5.801 6,081,950 +21,534 0.01% 35,280,279
2019-05-15 2019-05-10 5.868 6,060,416 +6,581 0.01% 35,560,613
2019-05-14 2019-05-09 5.868 6,053,835 +37,686 0.01% 35,521,998
2019-05-10 2019-05-08 6.018 6,016,149 +5,383 0.01% 36,206,019
2019-05-09 2019-05-07 6.102 6,010,766 +20,339 0.01% 36,676,034
2019-05-08 2019-05-06 6.169 5,990,427 +8,973 0.01% 36,952,500
2019-05-07 2019-05-03 6.286 5,981,454 +4,785 0.01% 37,597,096
2019-05-03 2019-04-30 6.252 5,976,669 +3,589 0.01% 37,367,194
2019-05-02 2019-04-29 6.302 5,973,080 +3,590 0.01% 37,644,312
2019-04-30 2019-04-26 6.235 5,969,490 +7,178 0.01% 37,222,518
2019-04-29 2019-04-25 6.219 5,962,312 +4,785 0.01% 37,078,087
2019-04-26 2019-04-24 6.252 5,957,527 +10,768 0.01% 37,247,515
2019-04-25 2019-04-23 6.302 5,946,759 +11,964 0.01% 37,478,429
2019-04-24 2019-04-18 6.369 5,934,795 -77,765 0.01% 37,799,877
2019-04-23 2019-04-17 6.386 6,012,560 +5,982 0.01% 38,395,690
2019-04-18 2019-04-16 6.369 6,006,578 -1,197 0.01% 38,257,077
2019-04-17 2019-04-15 6.202 6,007,775 +62,212 0.01% 37,260,378
2019-04-16 2019-04-12 6.219 5,945,563 +38,284 0.01% 36,973,930
2019-04-15 2019-04-11 6.219 5,907,279 +53,838 0.01% 36,735,851
2019-04-12 2019-04-10 6.269 5,853,441 -334,988 0.01% 36,694,603
2019-04-09 2019-04-04 6.269 6,188,429 +119,639 0.01% 38,794,608
2019-04-08 2019-04-03 6.269 6,068,790 -25,124 0.01% 38,044,604
2019-04-03 2019-04-01 6.169 6,093,914 +119,638 0.01% 37,590,870
2019-04-02 2019-03-29 5.951 5,974,276 +4,786 0.01% 35,554,532
2019-04-01 2019-03-28 6.001 5,969,490 +3,589 0.01% 35,825,426
2019-03-29 2019-03-27 5.985 5,965,901 +10,767 0.01% 35,704,155
2019-03-28 2019-03-26 5.985 5,955,134 +15,553 0.01% 35,639,717
2019-03-27 2019-03-25 6.001 5,939,581 +14,357 0.01% 35,645,929
2019-03-26 2019-03-22 6.118 5,925,224 +6,580 0.01% 36,253,133
2019-03-25 2019-03-21 6.118 5,918,644 +3,589 0.01% 36,212,874
2019-03-22 2019-03-20 6.152 5,915,055 +7,178 0.01% 36,388,679
2019-03-20 2019-03-18 6.202 5,907,877 +3,589 0.01% 36,640,808
2019-03-18 2019-03-14 6.118 5,904,288 +7,179 0.01% 36,125,037
2019-03-15 2019-03-13 6.118 5,897,109 +13,160 0.01% 36,081,113
2019-03-14 2019-03-12 6.185 5,883,949 -5,982 0.01% 36,394,043
2019-03-13 2019-03-11 6.085 5,889,931 +4,786 0.01% 35,840,270
2019-03-12 2019-03-08 6.035 5,885,145 +33,498 0.01% 35,516,001
2019-03-11 2019-03-07 6.202 5,851,647 +10,768 0.01% 36,292,068
2019-03-08 2019-03-06 6.235 5,840,879 -29,910 0.01% 36,420,569
2019-03-06 2019-03-04 6.219 5,870,789 +3,589 0.01% 36,508,929
2019-03-05 2019-03-01 6.135 5,867,200 +66,998 0.01% 35,996,199
2019-03-04 2019-02-28 6.118 5,800,202 +92,719 0.01% 35,488,193
2019-03-01 2019-02-27 6.118 5,707,483 +7,777 0.01% 34,920,898
2019-02-28 2019-02-26 6.219 5,699,706 +8,973 0.01% 35,445,008
2019-02-27 2019-02-25 6.252 5,690,733 +83,747 0.01% 35,579,472
2019-02-26 2019-02-22 6.035 5,606,986 +23,329 0.01% 33,837,351
2019-02-25 2019-02-21 6.018 5,583,657 +9,571 0.01% 33,603,222
2019-02-22 2019-02-20 6.018 5,574,086 +13,160 0.01% 33,545,622
2019-02-21 2019-02-19 5.968 5,560,926 +20,339 0.01% 33,187,537
2019-02-20 2019-02-18 5.985 5,540,587 -80,756 0.01% 33,158,776
2019-02-19 2019-02-15 5.884 5,621,343 +52,641 0.01% 33,078,243
2019-02-18 2019-02-14 6.035 5,568,702 +13,160 0.01% 33,606,313
2019-02-15 2019-02-13 6.035 5,555,542 +14,357 0.01% 33,526,894
2019-02-14 2019-02-12 6.001 5,541,185 +16,151 0.01% 33,254,987
2019-02-13 2019-02-11 6.001 5,525,034 +21,535 0.01% 33,158,058
2019-02-12 2019-02-08 6.001 5,503,499 +22,731 0.01% 33,028,818
2019-02-11 2019-02-04 6.035 5,480,768 +11,964 0.01% 33,075,644
2019-02-08 2019-01-31 6.052 5,468,804 +5,982 0.01% 33,094,865
2019-02-01 2019-01-30 6.018 5,462,822 +5,982 0.01% 32,876,020
2019-01-31 2019-01-29 6.018 5,456,840 +5,982 0.01% 32,840,019
2019-01-30 2019-01-28 6.018 5,450,858 +5,982 0.01% 32,804,019
2019-01-29 2019-01-25 6.001 5,444,876 +8,972 0.01% 32,676,996
2019-01-28 2019-01-24 5.851 5,435,904 -144,762 0.01% 31,805,301
2019-01-25 2019-01-23 5.818 5,580,666 +5,982 0.01% 32,465,714
2019-01-23 2019-01-21 5.868 5,574,684 +8,973 0.01% 32,710,490
2019-01-22 2019-01-18 5.801 5,565,711 +5,982 0.01% 32,285,671
2019-01-21 2019-01-17 5.767 5,559,729 +9,571 0.01% 32,065,086
2019-01-18 2019-01-16 5.751 5,550,158 +9,571 0.01% 31,917,104
2019-01-17 2019-01-15 5.734 5,540,587 +5,982 0.01% 31,769,442
2019-01-16 2019-01-14 5.650 5,534,605 +16,151 0.01% 31,272,530
2019-01-15 2019-01-11 5.717 5,518,454 +5,982 0.01% 31,550,280
2019-01-10 2019-01-08 5.650 5,512,472 +17,946 0.01% 31,147,470
2019-01-09 2019-01-07 5.650 5,494,526 +9,571 0.01% 31,046,069
2019-01-08 2019-01-04 5.634 5,484,955 -149,548 0.01% 30,900,297
2019-01-07 2019-01-03 5.567 5,634,503 -110,067 0.01% 31,366,029
2019-01-04 2019-01-02 5.550 5,744,570 +22,731 0.01% 31,882,715
2019-01-03 2018-12-31 5.650 5,721,839 +14,955 0.01% 32,330,470
2018-12-28 2018-12-24 5.567 5,706,884 -52,641 0.01% 31,768,957
2018-12-27 2018-12-20 5.533 5,759,525 -108,871 0.01% 31,869,434
2018-12-20 2018-12-18 5.500 5,868,396 +6,580 0.01% 32,275,650
2018-12-19 2018-12-17 5.550 5,861,816 +7,178 0.01% 32,533,437
2018-12-18 2018-12-14 5.533 5,854,638 +9,571 0.01% 32,395,727
2018-12-13 2018-12-11 5.466 5,845,067 +27,517 0.01% 31,951,918
2018-12-12 2018-12-10 5.466 5,817,550 +3,589 0.01% 31,801,497
2018-12-11 2018-12-07 5.533 5,813,961 +7,179 0.01% 32,170,647
2018-12-10 2018-12-06 5.634 5,806,782 +2,991 0.01% 32,713,357
2018-12-07 2018-12-05 5.751 5,803,791 +2,991 0.01% 33,375,662
2018-12-06 2018-12-04 5.834 5,800,800 +5,982 0.01% 33,843,323
2018-12-05 2018-12-03 5.851 5,794,818 +5,981 0.01% 33,905,295
2018-12-04 2018-11-30 5.717 5,788,837 +35,892 0.01% 33,096,122
2018-12-03 2018-11-29 5.734 5,752,945 +5,982 0.01% 32,987,092
2018-11-28 2018-11-26 5.717 5,746,963 +1,196 0.01% 32,856,719
2018-11-27 2018-11-23 5.634 5,745,767 +3,589 0.01% 32,369,620
2018-11-26 2018-11-22 5.650 5,742,178 +2,991 0.01% 32,445,393
2018-11-23 2018-11-21 5.650 5,739,187 +3,589 0.01% 32,428,493
2018-11-22 2018-11-20 5.617 5,735,598 +10,170 0.01% 32,216,449
2018-11-20 2018-11-16 5.634 5,725,428 +3,589 0.01% 32,255,037
2018-11-15 2018-11-13 5.583 5,721,839 +3,589 0.01% 31,947,861
2018-11-14 2018-11-12 5.583 5,718,250 +3,589 0.01% 31,927,822
2018-11-13 2018-11-09 5.600 5,714,661 -89,729 0.01% 32,003,315
2018-11-09 2018-11-07 5.734 5,804,390 -89,728 0.01% 33,282,075
2018-11-07 2018-11-05 5.701 5,894,118 -5,982 0.01% 33,599,506
2018-11-06 2018-11-02 5.784 5,900,100 -22,133 0.01% 34,126,768
2018-11-05 2018-11-01 5.634 5,922,233 +5,982 0.01% 33,363,767
2018-10-31 2018-10-29 5.466 5,916,251 +7,178 0.01% 32,341,044
2018-10-30 2018-10-26 5.450 5,909,073 +3,589 0.01% 32,203,023
2018-10-29 2018-10-25 5.466 5,905,484 +7,178 0.01% 32,282,186
2018-10-26 2018-10-24 5.466 5,898,306 +3,590 0.01% 32,242,948
2018-10-25 2018-10-23 5.466 5,894,716 +7,178 0.01% 32,223,323
2018-10-23 2018-10-19 5.483 5,887,538 +3,589 0.01% 32,282,507
2018-10-22 2018-10-18 5.400 5,883,949 +31,106 0.01% 31,771,016
2018-10-19 2018-10-16 5.433 5,852,843 +7,178 0.01% 31,798,741
2018-10-18 2018-10-15 5.433 5,845,665 +10,768 0.01% 31,759,742
2018-10-15 2018-10-11 5.466 5,834,897 +43,069 0.01% 31,896,324
2018-10-12 2018-10-10 5.583 5,791,828 +7,179 0.01% 32,338,644
2018-10-11 2018-10-09 5.567 5,784,649 +3,589 0.01% 32,201,858
2018-10-09 2018-10-05 5.567 5,781,060 +7,178 0.01% 32,181,879
2018-10-08 2018-10-04 5.567 5,773,882 +8,375 0.01% 32,141,920
2018-10-05 2018-10-03 5.667 5,765,507 +10,767 0.01% 32,673,592
2018-10-04 2018-10-02 5.684 5,754,740 +3,590 0.01% 32,708,777
2018-10-03 2018-09-28 5.818 5,751,150 +7,178 0.01% 33,457,511
2018-09-27 2018-09-24 5.784 5,743,972 +3,589 0.01% 33,223,708
2018-09-20 2018-09-18 5.684 5,740,383 +7,178 0.01% 32,627,175
2018-09-19 2018-09-17 5.667 5,733,205 +3,589 0.01% 32,490,534
2018-09-18 2018-09-14 5.701 5,729,616 +3,590 0.01% 32,661,760
2018-09-14 2018-09-12 5.550 5,726,026 +44,266 0.01% 31,779,794
2018-09-13 2018-09-11 5.617 5,681,760 +31,106 0.01% 31,914,045
2018-09-12 2018-09-10 5.667 5,650,654 +3,589 0.01% 32,022,711
2018-09-11 2018-09-07 5.734 5,647,065 +7,178 0.01% 32,379,981
2018-09-10 2018-09-06 5.751 5,639,887 +9,571 0.01% 32,433,105
2018-09-07 2018-09-05 5.801 5,630,316 +16,750 0.01% 32,660,432
2018-09-06 2018-09-04 5.901 5,613,566 +3,589 0.01% 33,126,322
2018-09-05 2018-09-03 5.884 5,609,977 +11,964 0.01% 33,011,361
2018-09-04 2018-08-31 5.901 5,598,013 +4,785 0.01% 33,034,542
2018-09-03 2018-08-30 5.968 5,593,228 +28,713 0.01% 33,380,315
2018-08-31 2018-08-29 6.035 5,564,515 +27,517 0.01% 33,581,045
2018-08-29 2018-08-27 6.018 5,536,998 +7,178 0.01% 33,322,421
2018-08-28 2018-08-24 5.918 5,529,820 +7,179 0.01% 32,724,569
2018-08-27 2018-08-23 5.935 5,522,641 +7,178 0.01% 32,774,408
2018-08-24 2018-08-22 5.985 5,515,463 +3,589 0.01% 33,008,416
2018-08-23 2018-08-21 5.951 5,511,874 +7,178 0.01% 32,802,653
2018-08-22 2018-08-20 5.951 5,504,696 +14,357 0.01% 32,759,934
2018-08-21 2018-08-17 5.918 5,490,339 +8,375 0.01% 32,490,927
2018-08-20 2018-08-16 5.884 5,481,964 +7,178 0.01% 32,258,081
2018-08-17 2018-08-15 5.901 5,474,786 +10,767 0.01% 32,307,365
2018-08-16 2018-08-14 5.951 5,464,019 +7,179 0.01% 32,517,855
2018-08-15 2018-08-13 5.951 5,456,840 +7,178 0.01% 32,475,130
2018-08-14 2018-08-10 6.052 5,449,662 +7,178 0.01% 32,979,026
2018-08-10 2018-08-08 6.068 5,442,484 +10,768 0.01% 33,026,570
2018-08-09 2018-08-07 6.102 5,431,716 +3,589 0.01% 33,142,831
2018-08-08 2018-08-06 6.035 5,428,127 +11,964 0.01% 32,757,963
2018-08-07 2018-08-03 6.035 5,416,163 +3,589 0.01% 32,685,762
2018-08-06 2018-08-02 6.035 5,412,574 +7,178 0.01% 32,664,103
2018-08-03 2018-08-01 6.152 5,405,396 +9,571 0.01% 33,253,321
2018-08-02 2018-07-31 6.152 5,395,825 +3,589 0.01% 33,194,441
2018-08-01 2018-07-30 6.185 5,392,236 -4,785 0.01% 33,352,647
2018-07-31 2018-07-27 6.169 5,397,021 +9,571 0.01% 33,292,021
2018-07-30 2018-07-26 6.169 5,387,450 +10,767 0.01% 33,232,981
2018-07-27 2018-07-25 6.169 5,376,683 +10,768 0.01% 33,166,564
2018-07-25 2018-07-23 6.052 5,365,915 +3,589 0.01% 32,472,225
2018-07-16 2018-07-12 6.118 5,362,326 -108,273 0.01% 32,809,075
2018-07-13 2018-07-11 6.085 5,470,599 -7,178 0.01% 33,288,632
2018-07-12 2018-07-10 6.202 5,477,777 +7,178 0.01% 33,973,316
2018-07-11 2018-07-09 6.169 5,470,599 +123,228 0.01% 33,745,894
2018-07-10 2018-07-06 6.135 5,347,371 +107,674 0.01% 32,806,966
2018-07-09 2018-07-05 6.152 5,239,697 +23,928 0.01% 32,233,961
2018-07-06 2018-07-04 6.827 5,215,769 +2,991 0.01% 35,607,812
2018-07-05 2018-07-03 6.792 5,212,778 +352,420 0.01% 35,403,002
2018-07-04 2018-06-29 6.880 4,860,358 +11,308 0.01% 33,439,325
2018-07-03 2018-06-28 6.774 4,849,050 -157,748 0.01% 32,846,952
2018-06-29 2018-06-27 6.703 5,006,798 +44,101 0.01% 33,561,311
2018-06-28 2018-06-26 6.827 4,962,697 +64,456 0.01% 33,880,102
2018-06-27 2018-06-25 6.845 4,898,241 +92,161 0.01% 33,526,696
2018-06-26 2018-06-22 6.898 4,806,080 -46,363 0.01% 33,150,894
2018-06-25 2018-06-21 6.933 4,852,443 +70,110 0.01% 33,642,336
2018-06-22 2018-06-20 7.022 4,782,333 -41,840 0.01% 33,579,170
2018-06-21 2018-06-19 7.004 4,824,173 +123,259 0.01% 33,787,628
2018-06-20 2018-06-15 7.251 4,700,914 -41,840 0.01% 34,088,336
2018-06-19 2018-06-14 7.269 4,742,754 +12,438 0.01% 34,475,618
2018-06-15 2018-06-13 7.304 4,730,316 +79,157 0.01% 34,552,529
2018-06-14 2018-06-12 7.411 4,651,159 +10,686 0.01% 34,467,902
2018-06-13 2018-06-11 7.428 4,640,473 +11,931 0.01% 34,470,785
2018-06-12 2018-06-08 7.393 4,628,542 -38,448 0.01% 34,218,434
2018-06-11 2018-06-07 7.517 4,666,990 -6,785 0.01% 35,080,473
2018-06-08 2018-06-06 7.411 4,673,775 +15,831 0.01% 34,635,500
2018-06-07 2018-06-05 7.428 4,657,944 +13,570 0.01% 34,600,565
2018-06-06 2018-06-04 7.411 4,644,374 +13,570 0.01% 34,417,621
2018-06-05 2018-06-01 7.304 4,630,804 +11,308 0.01% 33,825,645
2018-06-04 2018-05-31 7.251 4,619,496 -74,634 0.01% 33,497,939
2018-06-01 2018-05-30 7.181 4,694,130 +78,592 0.01% 33,707,053
2018-05-31 2018-05-29 7.304 4,615,538 +48,059 0.01% 33,714,135
2018-05-30 2018-05-28 7.375 4,567,479 +59,933 0.01% 33,686,218
2018-05-29 2018-05-25 7.322 4,507,546 +2,262 0.01% 33,005,031
2018-05-25 2018-05-23 7.322 4,505,284 +42,971 0.01% 32,988,468
2018-05-24 2018-05-21 7.481 4,462,313 -1,696 0.01% 33,384,128
2018-05-23 2018-05-18 7.446 4,464,009 -126,651 0.01% 33,238,912
2018-05-21 2018-05-17 7.428 4,590,660 +84,811 0.01% 34,100,760
2018-05-18 2018-05-16 7.517 4,505,849 +18,093 0.01% 33,869,221
2018-05-17 2018-05-15 7.517 4,487,756 +15,266 0.01% 33,733,220
2018-05-16 2018-05-14 7.587 4,472,490 -11,874 0.01% 33,934,879
2018-05-14 2018-05-10 7.375 4,484,364 -21,485 0.01% 33,073,225
2018-05-11 2018-05-09 7.358 4,505,849 +15,266 0.01% 33,151,990
2018-05-10 2018-05-08 7.340 4,490,583 +28,270 0.01% 32,960,247
2018-05-09 2018-05-07 7.322 4,462,313 -64,456 0.01% 32,673,827
2018-05-08 2018-05-04 7.304 4,526,769 +49,755 0.01% 33,065,723
2018-05-07 2018-05-03 7.375 4,477,014 +29,401 0.01% 33,019,017
2018-05-04 2018-05-02 7.499 4,447,613 +24,878 0.01% 33,352,814
2018-05-03 2018-04-30 7.605 4,422,735 -46,363 0.01% 33,635,587
2018-05-02 2018-04-27 7.428 4,469,098 +9,047 0.01% 33,197,762
2018-04-30 2018-04-26 7.375 4,460,051 +541 0.01% 32,893,911
2018-04-27 2018-04-25 7.375 4,459,510 +16,421 0.01% 32,889,921
2018-04-25 2018-04-23 7.304 4,443,089 +14,700 0.01% 32,454,484
2018-04-24 2018-04-20 7.375 4,428,389 +7,916 0.01% 32,660,397
2018-04-23 2018-04-19 7.464 4,420,473 +3,392 0.01% 32,992,926
2018-04-20 2018-04-18 7.340 4,417,081 +13,570 0.01% 32,420,753
2018-04-19 2018-04-17 7.287 4,403,511 +27,140 0.01% 32,087,504
2018-04-18 2018-04-16 7.340 4,376,371 +100,642 0.01% 32,121,947
2018-04-17 2018-04-13 7.446 4,275,729 +15,831 0.01% 31,836,983
2018-04-16 2018-04-12 7.464 4,259,898 +11,308 0.01% 31,794,448
2018-04-13 2018-04-11 7.499 4,248,590 -15,831 0.01% 31,860,334
2018-04-12 2018-04-10 7.517 4,264,421 -23,747 0.01% 32,054,473
2018-04-11 2018-04-09 7.411 4,288,168 +45,232 0.01% 31,777,919
2018-04-10 2018-04-06 7.340 4,242,936 +4,524 0.01% 31,142,553
2018-04-09 2018-04-04 7.322 4,238,412 -26,009 0.01% 31,034,385
2018-04-06 2018-04-03 7.534 4,264,421 -9,047 0.01% 32,129,895
2018-04-04 2018-03-29 7.464 4,273,468 -3,392 0.01% 31,895,730
2018-04-03 2018-03-28 7.464 4,276,860 +6,785 0.01% 31,921,047
2018-03-29 2018-03-27 7.605 4,270,075 +5,654 0.01% 32,474,584
2018-03-28 2018-03-26 7.481 4,264,421 +12,439 0.01% 31,903,628
2018-03-27 2018-03-23 7.464 4,251,982 -70,110 0.01% 31,735,366
2018-03-26 2018-03-22 7.587 4,322,092 -1,131 0.01% 32,793,739
2018-03-23 2018-03-21 7.623 4,323,223 +32,793 0.01% 32,955,245
2018-03-22 2018-03-20 7.623 4,290,430 +31,663 0.01% 32,705,269
2018-03-21 2018-03-19 7.729 4,258,767 +15,831 0.01% 32,915,841
2018-03-20 2018-03-16 7.782 4,242,936 -62,194 0.01% 33,018,611
2018-03-19 2018-03-15 7.800 4,305,130 -1,131 0.01% 33,578,748
2018-03-16 2018-03-14 7.853 4,306,261 +53,148 0.01% 33,816,056
2018-03-15 2018-03-13 7.853 4,253,113 -11,308 0.01% 33,398,697
2018-03-14 2018-03-12 7.711 4,264,421 -11,308 0.01% 32,884,118
2018-03-13 2018-03-09 7.499 4,275,729 +32,793 0.01% 32,063,850
2018-03-12 2018-03-08 7.481 4,242,936 +6,785 0.01% 31,742,892
2018-03-08 2018-03-06 7.517 4,236,151 -67,848 0.01% 31,841,975
2018-03-07 2018-03-05 7.322 4,303,999 -114,212 0.01% 31,514,625
2018-03-06 2018-03-02 7.428 4,418,211 +33,924 0.01% 32,819,759
2018-03-05 2018-03-01 7.499 4,384,287 +45,232 0.01% 32,877,930
2018-03-02 2018-02-28 7.552 4,339,055 +82,550 0.01% 32,768,961
2018-03-01 2018-02-27 7.729 4,256,505 +71,241 0.01% 32,898,358
2018-02-27 2018-02-23 7.835 4,185,264 -5,654 0.01% 32,791,873
2018-02-26 2018-02-22 7.676 4,190,918 +7,915 0.01% 32,169,072
2018-02-23 2018-02-21 7.817 4,183,003 -26,687 0.01% 32,700,176
2018-02-22 2018-02-20 7.623 4,209,690 +5,654 0.01% 32,089,801
2018-02-21 2018-02-15 7.782 4,204,036 -55,409 0.01% 32,715,890
2018-02-12 2018-02-08 7.570 4,259,445 +22,616 0.01% 32,243,073
2018-02-09 2018-02-07 7.605 4,236,829 -33,925 0.01% 32,221,743
2018-02-08 2018-02-06 7.729 4,270,754 +55,410 0.01% 33,008,488
2018-02-07 2018-02-05 8.224 4,215,344 -10,064 0.01% 34,667,747
2018-02-06 2018-02-02 8.242 4,225,408 -79,157 0.01% 34,825,247
2018-02-05 2018-02-01 8.277 4,304,565 -19,224 0.01% 35,629,913
2018-02-02 2018-01-31 8.330 4,323,789 -115,342 0.01% 36,018,452
2018-02-01 2018-01-30 8.189 4,439,131 -40,710 0.01% 36,351,186
2018-01-31 2018-01-29 8.489 4,479,841 -27,139 0.01% 38,031,502
2018-01-30 2018-01-26 8.489 4,506,980 -76,330 0.01% 38,261,898
2018-01-29 2018-01-25 8.118 4,583,310 -48,059 0.01% 37,207,591
2018-01-26 2018-01-24 8.313 4,631,369 -58,803 0.01% 38,498,772
2018-01-25 2018-01-23 8.065 4,690,172 -62,194 0.01% 37,826,247
2018-01-24 2018-01-22 7.782 4,752,366 -16,963 0.01% 36,983,005
2018-01-23 2018-01-19 7.835 4,769,329 -79,156 0.01% 37,368,068
2018-01-22 2018-01-18 7.800 4,848,485 -44,102 0.01% 37,816,757
2018-01-19 2018-01-17 7.623 4,892,587 -92,727 0.01% 37,295,417
2018-01-18 2018-01-16 7.499 4,985,314 -58,802 0.01% 37,385,054
2018-01-17 2018-01-15 7.251 5,044,116 -11,308 0.01% 36,577,040
2018-01-16 2018-01-12 7.269 5,055,424 -58,237 0.01% 36,748,452
2018-01-15 2018-01-11 7.181 5,113,661 -27,139 0.01% 36,719,572
2018-01-12 2018-01-10 7.110 5,140,800 -31,663 0.01% 36,550,759
2018-01-10 2018-01-08 7.057 5,172,463 +5,654 0.01% 36,501,434
2018-01-09 2018-01-05 7.110 5,166,809 -13,570 0.01% 36,735,681
2018-01-08 2018-01-04 7.057 5,180,379 -54,279 0.01% 36,557,296
2018-01-05 2018-01-03 7.004 5,234,658 -114,212 0.01% 36,662,590
2018-01-04 2018-01-02 6.933 5,348,870 -3,392 0.01% 37,084,100
2018-01-02 2017-12-28 6.739 5,352,262 +10,177 0.01% 36,066,332
2017-12-29 2017-12-27 6.739 5,342,085 +6,785 0.01% 35,997,754
2017-12-28 2017-12-22 6.721 5,335,300 +20,920 0.01% 35,857,671
2017-12-27 2017-12-21 6.703 5,314,380 -226,728 0.01% 35,623,079
2017-12-22 2017-12-20 6.685 5,541,108 -32,228 0.01% 37,044,868
2017-12-21 2017-12-19 6.721 5,573,336 -99,511 0.01% 37,457,472
2017-12-20 2017-12-18 6.703 5,672,847 +8,481 0.01% 38,025,937
2017-12-19 2017-12-15 6.668 5,664,366 +53,148 0.01% 37,768,723
2017-12-18 2017-12-14 6.756 5,611,218 +18,093 0.01% 37,910,555
2017-12-15 2017-12-13 6.756 5,593,125 +5,654 0.01% 37,788,315
2017-12-14 2017-12-12 6.579 5,587,471 +86,451 0.01% 36,761,892
2017-12-13 2017-12-11 6.650 5,501,020 +28,270 0.01% 36,582,275
2017-12-12 2017-12-08 6.650 5,472,750 +29,966 0.01% 36,394,277
2017-12-11 2017-12-07 6.632 5,442,784 -210,331 0.01% 36,098,737
2017-12-08 2017-12-06 6.632 5,653,115 +149,833 0.01% 37,493,737
2017-12-07 2017-12-05 6.756 5,503,282 +22,616 0.01% 37,181,317
2017-12-06 2017-12-04 6.756 5,480,666 +14,701 0.01% 37,028,519
2017-12-05 2017-12-01 6.739 5,465,965 +13,570 0.01% 36,832,522
2017-12-04 2017-11-30 6.703 5,452,395 +36,186 0.01% 36,548,214
2017-12-01 2017-11-29 6.721 5,416,209 +33,924 0.01% 36,401,447
2017-11-30 2017-11-28 6.739 5,382,285 +24,878 0.01% 36,268,643
2017-11-29 2017-11-27 6.792 5,357,407 +27,761 0.01% 36,385,262
2017-11-28 2017-11-24 6.827 5,329,646 -101,773 0.01% 36,385,245
2017-11-27 2017-11-23 6.756 5,431,419 +47,494 0.01% 36,695,796
2017-11-24 2017-11-22 6.845 5,383,925 -13,570 0.01% 36,851,028
2017-11-23 2017-11-21 6.756 5,397,495 +21,486 0.01% 36,466,598
2017-11-22 2017-11-20 6.632 5,376,009 +41,275 0.01% 35,655,858
2017-11-21 2017-11-17 6.685 5,334,734 +26,008 0.01% 35,665,163
2017-11-20 2017-11-16 6.668 5,308,726 +13,570 0.01% 35,397,395
2017-11-17 2017-11-15 6.685 5,295,156 +23,747 0.01% 35,400,565
2017-11-16 2017-11-14 6.739 5,271,409 +26,009 0.01% 35,521,503
2017-11-15 2017-11-13 6.774 5,245,400 +39,578 0.01% 35,531,785
2017-11-14 2017-11-10 6.774 5,205,822 +10,177 0.01% 35,263,688
2017-11-13 2017-11-09 6.827 5,195,645 +18,093 0.01% 35,470,427
2017-11-10 2017-11-08 6.774 5,177,552 -10,177 0.01% 35,072,190
2017-11-09 2017-11-07 6.774 5,187,729 +6,785 0.01% 35,141,128
2017-11-08 2017-11-06 6.756 5,180,944 -1,696 0.01% 35,003,534
2017-11-07 2017-11-03 6.792 5,182,640 -89,900 0.01% 35,198,318
2017-11-06 2017-11-02 6.809 5,272,540 +58,802 0.01% 35,902,133
2017-11-03 2017-11-01 6.845 5,213,738 +71,807 0.01% 35,686,159
2017-11-02 2017-10-31 6.880 5,141,931 +106,296 0.01% 35,376,551
2017-11-01 2017-10-30 7.128 5,035,635 +10,178 0.01% 35,892,105
2017-10-30 2017-10-26 6.968 5,025,457 +24,877 0.01% 35,019,619
2017-10-27 2017-10-25 7.039 5,000,580 -53,148 0.01% 35,200,035
2017-10-26 2017-10-24 7.022 5,053,728 +33,925 0.01% 35,484,771
2017-10-25 2017-10-23 7.057 5,019,803 +88,203 0.01% 35,424,131
2017-10-24 2017-10-20 7.145 4,931,600 +6,785 0.01% 35,237,805
2017-10-23 2017-10-19 7.057 4,924,815 +10,177 0.01% 34,753,813
2017-10-19 2017-10-17 7.234 4,914,638 -28,270 0.01% 35,551,218
2017-10-18 2017-10-16 7.251 4,942,908 -74,634 0.01% 35,843,138
2017-10-17 2017-10-13 7.163 5,017,542 +9,047 0.01% 35,940,629
2017-10-16 2017-10-12 7.181 5,008,495 +3,392 0.01% 35,964,408
2017-10-13 2017-10-11 7.181 5,005,103 +6,785 0.01% 35,940,051
2017-10-12 2017-10-10 7.163 4,998,318 +62,195 0.01% 35,802,928
2017-10-11 2017-10-09 7.145 4,936,123 -10,178 0.01% 35,270,123
2017-10-09 2017-10-04 7.145 4,946,301 -41,840 0.01% 35,342,848
2017-10-06 2017-10-03 7.145 4,988,141 -29,401 0.01% 35,641,808
2017-10-04 2017-09-29 6.809 5,017,542 -97,250 0.01% 34,165,783
2017-10-03 2017-09-28 6.809 5,114,792 +209,201 0.01% 34,827,985
2017-09-29 2017-09-27 6.933 4,905,591 +6,785 0.01% 34,010,815
2017-09-28 2017-09-26 6.915 4,898,806 +6,784 0.01% 33,877,132
2017-09-27 2017-09-25 6.898 4,892,022 +53,149 0.01% 33,743,696
2017-09-26 2017-09-22 7.022 4,838,873 +7,915 0.01% 33,976,166
2017-09-25 2017-09-21 7.092 4,830,958 +10,178 0.01% 34,262,360
2017-09-22 2017-09-20 7.057 4,820,780 +3,392 0.01% 34,019,650
2017-09-20 2017-09-18 7.075 4,817,388 +15,831 0.01% 34,080,916
2017-09-19 2017-09-15 7.057 4,801,557 +12,948 0.01% 33,883,996
2017-09-18 2017-09-14 7.057 4,788,609 +14,135 0.01% 33,792,624
2017-09-15 2017-09-13 7.110 4,774,474 +19,224 0.01% 33,946,205
2017-09-14 2017-09-12 7.181 4,755,250 +3,393 0.01% 34,145,936
2017-09-13 2017-09-11 7.198 4,751,857 +3,392 0.01% 34,205,616
2017-09-11 2017-09-07 7.075 4,748,465 +15,831 0.01% 33,593,316
2017-09-08 2017-09-06 7.110 4,732,634 +41,840 0.01% 33,648,725
2017-09-07 2017-09-05 7.163 4,690,794 +52,583 0.01% 33,600,135
2017-09-06 2017-09-04 7.145 4,638,211 +52,017 0.01% 33,141,450
2017-09-05 2017-09-01 7.269 4,586,194 -6,219 0.01% 33,337,566
2017-09-04 2017-08-31 7.287 4,592,413 +17,528 0.01% 33,463,995
2017-09-01 2017-08-30 7.304 4,574,885 -42,971 0.01% 33,417,186
2017-08-31 2017-08-29 7.251 4,617,856 +22,616 0.01% 33,486,047
2017-08-30 2017-08-28 7.269 4,595,240 -182,626 0.01% 33,403,322
2017-08-29 2017-08-25 7.216 4,777,866 -217,681 0.01% 34,477,341
2017-08-28 2017-08-24 6.986 4,995,547 -16,963 0.01% 34,899,546
2017-08-25 2017-08-22 6.915 5,012,510 -31,097 0.01% 34,663,439
2017-08-24 2017-08-21 6.827 5,043,607 +3,392 0.01% 34,432,470
2017-08-22 2017-08-18 6.809 5,040,215 +14,701 0.01% 34,320,170
2017-08-18 2017-08-16 6.986 5,025,514 -16,962 0.01% 35,108,900
2017-08-17 2017-08-15 6.898 5,042,476 -33,924 0.01% 34,781,482
2017-08-16 2017-08-14 6.792 5,076,400 +17,527 0.01% 34,476,780
2017-08-15 2017-08-11 6.685 5,058,873 +58,802 0.01% 33,820,904
2017-08-14 2017-08-10 6.809 5,000,071 +42,971 0.01% 34,046,819
2017-08-11 2017-08-09 6.951 4,957,100 -47,494 0.01% 34,455,604
2017-08-09 2017-08-07 7.075 5,004,594 -35,168 0.01% 35,405,316
2017-08-08 2017-08-04 6.986 5,039,762 -14,588 0.01% 35,208,438
2017-08-07 2017-08-03 6.986 5,054,350 -2,827 0.01% 35,310,352
2017-08-04 2017-08-02 6.986 5,057,177 -33,924 0.01% 35,330,102
2017-08-03 2017-08-01 6.933 5,091,101 -33,924 0.01% 35,296,969
2017-08-02 2017-07-31 6.809 5,125,025 -5,654 0.01% 34,897,664
2017-08-01 2017-07-28 6.703 5,130,679 +9,046 0.01% 34,391,704
2017-07-31 2017-07-27 6.774 5,121,633 +5,654 0.01% 34,693,400
2017-07-28 2017-07-26 6.756 5,115,979 -48,059 0.01% 34,564,617
2017-07-27 2017-07-25 6.650 5,164,038 +15,831 0.01% 34,341,314
2017-07-26 2017-07-24 6.650 5,148,207 +52,583 0.01% 34,236,037
2017-07-25 2017-07-21 6.650 5,095,624 +47,494 0.01% 33,886,355
2017-07-24 2017-07-20 6.650 5,048,130 +9,046 0.01% 33,570,516
2017-07-21 2017-07-19 6.668 5,039,084 +11,874 0.01% 33,599,482
2017-07-20 2017-07-18 6.650 5,027,210 -33,359 0.01% 33,431,396
2017-07-19 2017-07-17 6.703 5,060,569 -6,220 0.01% 33,921,746
2017-07-17 2017-07-13 6.721 5,066,789 +46,364 0.01% 34,053,053
2017-07-14 2017-07-12 6.632 5,020,425 -23,747 0.01% 33,297,482
2017-07-13 2017-07-11 6.473 5,044,172 +9,046 0.01% 32,652,062
2017-07-12 2017-07-10 6.349 5,035,126 +125,520 0.01% 31,970,132
2017-07-11 2017-07-07 6.385 4,909,606 +16,962 0.01% 31,346,819
2017-07-07 2017-07-05 7.220 4,892,644 +6,785 0.01% 35,325,625
2017-07-06 2017-07-04 7.164 4,885,859 +206,672 0.01% 35,003,879
2017-07-05 2017-07-03 7.202 4,679,187 +9,672 0.01% 33,697,360
2017-07-04 2017-06-30 7.127 4,669,515 +25,795 0.01% 33,280,133
2017-07-03 2017-06-29 7.146 4,643,720 +12,897 0.01% 33,182,703
2017-06-30 2017-06-28 7.108 4,630,823 +19,346 0.01% 32,918,198
2017-06-29 2017-06-27 7.127 4,611,477 +7,523 0.01% 32,866,490
2017-06-27 2017-06-23 7.090 4,603,954 -75,233 0.01% 32,641,526
2017-06-26 2017-06-22 7.071 4,679,187 +78,458 0.01% 33,087,847
2017-06-23 2017-06-21 7.053 4,600,729 +51,589 0.01% 32,447,435
2017-06-22 2017-06-20 7.108 4,549,140 +1,074 0.01% 32,337,555
2017-06-21 2017-06-19 7.146 4,548,066 +2,150 0.01% 32,499,187
2017-06-20 2017-06-16 7.090 4,545,916 -78,458 0.01% 32,230,043
2017-06-19 2017-06-15 7.034 4,624,374 +89,206 0.01% 32,528,142
2017-06-16 2017-06-14 7.127 4,535,168 +55,888 0.01% 32,322,628
2017-06-15 2017-06-13 7.127 4,479,280 -67,173 0.01% 31,924,308
2017-06-14 2017-06-12 7.108 4,546,453 +16,659 0.01% 32,318,454
2017-06-13 2017-06-09 7.220 4,529,794 +102,103 0.01% 32,705,793
2017-06-12 2017-06-08 7.239 4,427,691 -125,211 0.01% 32,050,987
2017-06-09 2017-06-07 7.239 4,552,902 +62,337 0.01% 32,957,360
2017-06-08 2017-06-06 7.295 4,490,565 +16,121 0.01% 32,756,807
2017-06-07 2017-06-05 7.295 4,474,444 +16,122 0.01% 32,639,211
2017-06-05 2017-06-01 7.313 4,458,322 +11,822 0.01% 32,604,571
2017-06-02 2017-05-31 7.257 4,446,500 +6,449 0.01% 32,269,885
2017-05-31 2017-05-26 7.239 4,440,051 +3,224 0.01% 32,140,459
2017-05-29 2017-05-25 7.220 4,436,827 +5,374 0.01% 32,034,558
2017-05-26 2017-05-24 7.183 4,431,453 +16,122 0.01% 31,830,830
2017-05-25 2017-05-23 7.183 4,415,331 +14,509 0.01% 31,715,027
2017-05-24 2017-05-22 7.220 4,400,822 +8,598 0.01% 31,774,596
2017-05-23 2017-05-19 7.164 4,392,224 +9,673 0.01% 31,467,317
2017-05-22 2017-05-18 7.183 4,382,551 -4,299 0.01% 31,479,570
2017-05-19 2017-05-17 7.257 4,386,850 -42,991 0.01% 31,836,983
2017-05-18 2017-05-16 7.276 4,429,841 -4,299 0.01% 32,231,417
2017-05-17 2017-05-15 7.239 4,434,140 -37,617 0.01% 32,097,670
2017-05-16 2017-05-12 7.071 4,471,757 -17,196 0.01% 31,621,051
2017-05-12 2017-05-10 7.053 4,488,953 -10,748 0.01% 31,659,115
2017-05-11 2017-05-09 6.960 4,499,701 -6,986 0.01% 31,316,251
2017-05-10 2017-05-08 6.885 4,506,687 +5,911 0.01% 31,029,418
2017-05-09 2017-05-05 6.848 4,500,776 +29,019 0.01% 30,821,213
2017-05-08 2017-05-04 6.922 4,471,757 +34,930 0.01% 30,955,345
2017-05-05 2017-05-02 6.978 4,436,827 -23,645 0.01% 30,961,235
2017-05-04 2017-04-28 7.015 4,460,472 -57,500 0.01% 31,292,242
2017-05-02 2017-04-27 7.034 4,517,972 +3,224 0.01% 31,779,704
2017-04-28 2017-04-26 7.053 4,514,748 +9,673 0.01% 31,841,039
2017-04-27 2017-04-25 7.015 4,505,075 -28,481 0.01% 31,605,152
2017-04-26 2017-04-24 6.885 4,533,556 -5,374 0.01% 31,214,416
2017-04-24 2017-04-20 6.792 4,538,930 +25,257 0.01% 30,829,101
2017-04-21 2017-04-19 6.755 4,513,673 +56,963 0.01% 30,489,565
2017-04-20 2017-04-18 6.792 4,456,710 +65,561 0.01% 30,270,650
2017-04-19 2017-04-13 6.904 4,391,149 -11,823 0.01% 30,315,630
2017-04-18 2017-04-12 6.904 4,402,972 -37,079 0.01% 30,397,253
2017-04-13 2017-04-11 6.867 4,440,051 -106,940 0.01% 30,487,993
2017-04-12 2017-04-10 6.941 4,546,991 -49,977 0.01% 31,560,759
2017-04-11 2017-04-07 6.941 4,596,968 -26,331 0.01% 31,907,650
2017-04-10 2017-04-06 6.960 4,623,299 -54,814 0.01% 32,176,447
2017-04-07 2017-04-05 7.015 4,678,113 +107,477 0.01% 32,819,092
2017-04-06 2017-04-03 7.071 4,570,636 +48,902 0.01% 32,320,252
2017-04-05 2017-03-31 7.183 4,521,734 +11,823 0.01% 32,479,312
2017-04-03 2017-03-30 7.257 4,509,911 +8,598 0.01% 32,730,082
2017-03-31 2017-03-29 7.313 4,501,313 -26,869 0.01% 32,918,973
2017-03-30 2017-03-28 7.276 4,528,182 -10,748 0.01% 32,946,944
2017-03-29 2017-03-27 7.202 4,538,930 +18,271 0.01% 32,687,293
2017-03-28 2017-03-24 7.295 4,520,659 +8,598 0.01% 32,976,330
2017-03-27 2017-03-23 7.332 4,512,061 +7,524 0.01% 33,081,538
2017-03-24 2017-03-22 7.313 4,504,537 -33,318 0.01% 32,942,550
2017-03-23 2017-03-21 7.425 4,537,855 +16,121 0.01% 33,692,871
2017-03-20 2017-03-16 7.443 4,521,734 -10,747 0.01% 33,657,318
2017-03-17 2017-03-15 7.239 4,532,481 +10,747 0.01% 32,809,537
2017-03-16 2017-03-14 7.313 4,521,734 -85,981 0.01% 33,068,315
2017-03-15 2017-03-13 7.257 4,607,715 -111,239 0.01% 33,439,881
2017-03-14 2017-03-10 7.034 4,718,954 +23,538 0.01% 33,193,424
2017-03-13 2017-03-09 7.034 4,695,416 +65,023 0.01% 33,027,856
2017-03-10 2017-03-08 7.127 4,630,393 -2,687 0.01% 33,001,307
2017-03-09 2017-03-07 7.108 4,633,080 -66,636 0.01% 32,934,242
2017-03-08 2017-03-06 7.090 4,699,716 -23,645 0.01% 33,320,468
2017-03-07 2017-03-03 7.053 4,723,361 +48,365 0.01% 33,312,318
2017-03-06 2017-03-02 7.183 4,674,996 +13,972 0.01% 33,580,183
2017-03-03 2017-03-01 7.257 4,661,024 +19,346 0.01% 33,826,764
2017-03-02 2017-02-28 7.313 4,641,678 +6,449 0.01% 33,945,489
2017-03-01 2017-02-27 7.313 4,635,229 +16,121 0.01% 33,898,326
2017-02-28 2017-02-24 7.388 4,619,108 +8,598 0.01% 34,124,251
2017-02-27 2017-02-23 7.518 4,610,510 +26,870 0.01% 34,661,300
2017-02-24 2017-02-22 7.481 4,583,640 -26,870 0.01% 34,288,703
2017-02-23 2017-02-21 7.350 4,610,510 +4,299 0.01% 33,889,142
2017-02-22 2017-02-20 7.462 4,606,211 -92,537 0.01% 34,371,834
2017-02-21 2017-02-17 7.350 4,698,748 -5,374 0.01% 34,537,727
2017-02-20 2017-02-16 7.499 4,704,122 +9,834 0.01% 35,277,527
2017-02-17 2017-02-15 7.388 4,694,288 -112,851 0.01% 34,679,653
2017-02-16 2017-02-14 7.108 4,807,139 -21,495 0.01% 34,171,540
2017-02-15 2017-02-13 7.071 4,828,634 -85,982 0.01% 34,144,629
2017-02-14 2017-02-10 6.960 4,914,616 -40,304 0.01% 34,203,906
2017-02-13 2017-02-09 6.922 4,954,920 -145,094 0.01% 34,299,998
2017-02-10 2017-02-08 6.755 5,100,014 -112,850 0.01% 34,450,260
2017-02-09 2017-02-07 6.606 5,212,864 -45,678 0.01% 34,436,520
2017-02-08 2017-02-06 6.587 5,258,542 +25,740 0.01% 34,640,418
2017-02-07 2017-02-03 6.513 5,232,802 +17,196 0.01% 34,081,355
2017-02-06 2017-02-02 6.532 5,215,606 +12,898 0.01% 34,066,413
2017-02-03 2017-02-01 6.550 5,202,708 +50,514 0.01% 34,078,983
2017-02-02 2017-01-27 6.587 5,152,194 -123,599 0.01% 33,939,855
2017-02-01 2017-01-25 6.532 5,275,793 +32,243 0.01% 34,459,532
2017-01-26 2017-01-24 6.569 5,243,550 -35,467 0.01% 34,444,083
2017-01-25 2017-01-23 6.550 5,279,017 -29,019 0.01% 34,578,825
2017-01-24 2017-01-20 6.532 5,308,036 +20,421 0.01% 34,670,131
2017-01-23 2017-01-19 6.606 5,287,615 -6,449 0.01% 34,930,330
2017-01-20 2017-01-18 6.587 5,294,064 -214,954 0.01% 34,874,417
2017-01-17 2017-01-13 6.587 5,509,018 -537 0.01% 36,290,417
2017-01-16 2017-01-12 6.550 5,509,555 +10,747 0.01% 36,088,904
2017-01-13 2017-01-11 6.569 5,498,808 -34,930 0.01% 36,120,834
2017-01-12 2017-01-10 6.532 5,533,738 -42,990 0.01% 36,144,333
2017-01-11 2017-01-09 6.513 5,576,728 -40,304 0.01% 36,321,353
2017-01-10 2017-01-06 6.550 5,617,032 -24,720 0.01% 36,792,904
2017-01-09 2017-01-05 6.513 5,641,752 -11,822 0.01% 36,744,856
2017-01-06 2017-01-04 6.439 5,653,574 +9,135 0.01% 36,401,031
2017-01-05 2017-01-03 6.476 5,644,439 +3,224 0.01% 36,552,285
2017-01-04 2016-12-30 6.401 5,641,215 -4,299 0.01% 36,111,506
2017-01-03 2016-12-29 6.327 5,645,514 -5,373 0.01% 35,718,804
2016-12-30 2016-12-28 6.308 5,650,887 -18,272 0.01% 35,647,644
2016-12-29 2016-12-23 6.234 5,669,159 +39,767 0.01% 35,340,928
2016-12-28 2016-12-22 6.253 5,629,392 +22,570 0.01% 35,197,780
2016-12-23 2016-12-21 6.290 5,606,822 +4,299 0.01% 35,265,332
2016-12-22 2016-12-20 6.290 5,602,523 +14,510 0.01% 35,238,293
2016-12-21 2016-12-19 6.364 5,588,013 +4,299 0.01% 35,562,970
2016-12-20 2016-12-16 6.439 5,583,714 -4,837 0.01% 35,951,232
2016-12-19 2016-12-15 6.420 5,588,551 +37,080 0.01% 35,878,380
2016-12-16 2016-12-14 6.550 5,551,471 +10,747 0.01% 36,363,464
2016-12-15 2016-12-13 6.550 5,540,724 +13,972 0.01% 36,293,069
2016-12-14 2016-12-12 6.587 5,526,752 -5,373 0.01% 36,407,239
2016-12-13 2016-12-09 6.699 5,532,125 -6,449 0.01% 37,060,305
2016-12-12 2016-12-08 6.699 5,538,574 -7,523 0.01% 37,103,508
2016-12-09 2016-12-07 6.625 5,546,097 -10,748 0.01% 36,741,084
2016-12-07 2016-12-05 6.550 5,556,845 +8,598 0.01% 36,398,665
2016-12-06 2016-12-02 6.587 5,548,247 +21,495 0.01% 36,548,837
2016-12-05 2016-12-01 6.625 5,526,752 -30,093 0.01% 36,612,930
2016-11-30 2016-11-28 6.587 5,556,845 -30,094 0.01% 36,605,476
2016-11-29 2016-11-25 6.513 5,586,939 -17,196 0.01% 36,387,857
2016-11-28 2016-11-24 6.439 5,604,135 -10,748 0.01% 36,082,714
2016-11-25 2016-11-23 6.439 5,614,883 -22,570 0.01% 36,151,916
2016-11-24 2016-11-22 6.383 5,637,453 -19,883 0.01% 35,982,519
2016-11-23 2016-11-21 6.253 5,657,336 +6,986 0.01% 35,372,500
2016-11-22 2016-11-18 6.253 5,650,350 +19,883 0.01% 35,328,820
2016-11-21 2016-11-17 6.253 5,630,467 +8,061 0.01% 35,204,502
2016-11-18 2016-11-16 6.253 5,622,406 +19,883 0.01% 35,154,100
2016-11-17 2016-11-15 6.308 5,602,523 +6,449 0.01% 35,342,548
2016-11-16 2016-11-14 6.290 5,596,074 +15,584 0.01% 35,197,730
2016-11-15 2016-11-11 6.364 5,580,490 +9,673 0.01% 35,515,092
2016-11-14 2016-11-10 6.439 5,570,817 -5,374 0.01% 35,868,193
2016-11-11 2016-11-09 6.327 5,576,191 +108,552 0.01% 35,280,202
2016-11-10 2016-11-08 6.550 5,467,639 -5,965 0.01% 35,814,344
2016-11-08 2016-11-04 6.401 5,473,604 +3,224 0.01% 35,038,566
2016-11-07 2016-11-03 6.401 5,470,380 +3,224 0.01% 35,017,928
2016-11-04 2016-11-02 6.420 5,467,156 +11,823 0.01% 35,099,026
2016-11-03 2016-11-01 6.550 5,455,333 -5,374 0.01% 35,733,737
2016-11-01 2016-10-28 6.401 5,460,707 +11,823 0.01% 34,956,008
2016-10-31 2016-10-27 6.476 5,448,884 +18,808 0.01% 35,285,909
2016-10-28 2016-10-26 6.550 5,430,076 +18,808 0.01% 35,568,298
2016-10-27 2016-10-25 6.643 5,411,268 -32,243 0.01% 35,948,582
2016-10-26 2016-10-24 6.662 5,443,511 +4,299 0.01% 36,264,078
2016-10-25 2016-10-20 6.476 5,439,212 -14,025 0.01% 35,223,275
2016-10-24 2016-10-19 6.457 5,453,237 +1,612 0.01% 35,212,621
2016-10-20 2016-10-18 6.513 5,451,625 -21,496 0.01% 35,506,554
2016-10-19 2016-10-17 6.364 5,473,121 +3,225 0.01% 34,831,780
2016-10-18 2016-10-14 6.401 5,469,896 -77,384 0.01% 35,014,830
2016-10-17 2016-10-13 6.346 5,547,280 +18,271 0.01% 35,200,512
2016-10-14 2016-10-12 6.457 5,529,009 +47,828 0.01% 35,701,896
2016-10-13 2016-10-11 6.643 5,481,181 +5,911 0.01% 36,413,034
2016-10-12 2016-10-07 6.755 5,475,270 -5,374 0.01% 36,985,090
2016-10-11 2016-10-06 6.774 5,480,644 +13,435 0.01% 37,123,378
2016-10-06 2016-10-04 6.699 5,467,209 -5,374 0.01% 36,625,426
2016-10-05 2016-10-03 6.606 5,472,583 -6,074 0.01% 36,152,241
2016-10-04 2016-09-30 6.587 5,478,657 +6,448 0.01% 36,090,416
2016-10-03 2016-09-29 6.718 5,472,209 -14,346 0.01% 36,760,752
2016-09-30 2016-09-28 6.736 5,486,555 +2,149 0.01% 36,959,222
2016-09-29 2016-09-27 6.699 5,484,406 -5,373 0.01% 36,740,631
2016-09-28 2016-09-26 6.569 5,489,779 +15,584 0.01% 36,061,524
2016-09-27 2016-09-23 6.643 5,474,195 +33,855 0.01% 36,366,624
2016-09-26 2016-09-22 6.755 5,440,340 +10,210 0.01% 36,749,140
2016-09-23 2016-09-21 6.829 5,430,130 -29,019 0.01% 37,084,361
2016-09-21 2016-09-19 6.718 5,459,149 -17,196 0.01% 36,673,019
2016-09-15 2016-09-13 6.550 5,476,345 +9,189 0.01% 35,871,371
2016-09-14 2016-09-12 6.625 5,467,156 +32,244 0.01% 36,218,126
2016-09-13 2016-09-09 6.922 5,434,912 -44,550 0.01% 37,622,700
2016-09-12 2016-09-08 6.885 5,479,462 -10,747 0.01% 37,727,163
2016-09-09 2016-09-07 6.885 5,490,209 -8,599 0.01% 37,801,159
2016-09-08 2016-09-06 6.885 5,498,808 -31,168 0.01% 37,860,364
2016-09-07 2016-09-05 6.792 5,529,976 +19,346 0.01% 37,560,436
2016-09-06 2016-09-02 6.643 5,510,630 -36,542 0.01% 36,608,672
2016-09-05 2016-09-01 6.606 5,547,172 -38,692 0.01% 36,644,980
2016-09-02 2016-08-31 6.494 5,585,864 -19,346 0.01% 36,276,910
2016-09-01 2016-08-30 6.420 5,605,210 -9,673 0.01% 35,985,330
2016-08-31 2016-08-29 6.327 5,614,883 +6,449 0.01% 35,525,004
2016-08-30 2016-08-26 6.346 5,608,434 -4,299 0.01% 35,588,567
2016-08-29 2016-08-25 6.346 5,612,733 -32,243 0.01% 35,615,846
2016-08-25 2016-08-23 6.457 5,644,976 -5,374 0.01% 36,450,718
2016-08-22 2016-08-18 6.457 5,650,350 -1,075 0.01% 36,485,419
2016-08-19 2016-08-17 6.439 5,651,425 -5,967 0.01% 36,387,195
2016-08-18 2016-08-16 6.457 5,657,392 +11,932 0.01% 36,530,890
2016-08-17 2016-08-15 6.476 5,645,460 -1,075 0.01% 36,558,897
2016-08-16 2016-08-12 6.327 5,646,535 -40,841 0.01% 35,725,264
2016-08-15 2016-08-11 6.271 5,687,376 -39,766 0.01% 35,666,160
2016-08-12 2016-08-10 6.141 5,727,142 +5,373 0.01% 35,169,517
2016-08-11 2016-08-09 6.159 5,721,769 +54,814 0.01% 35,242,996
2016-08-10 2016-08-08 6.159 5,666,955 -26,870 0.01% 34,905,372
2016-08-09 2016-08-05 6.085 5,693,825 -10,747 0.01% 34,647,059
2016-08-08 2016-08-04 5.992 5,704,572 +6,448 0.01% 34,181,683
2016-08-05 2016-08-03 5.992 5,698,124 +6,449 0.01% 34,143,047
2016-08-04 2016-08-01 6.066 5,691,675 -10,748 0.01% 34,528,062
2016-08-03 2016-07-29 5.936 5,702,423 -9,673 0.01% 33,850,464
2016-08-01 2016-07-28 5.992 5,712,096 +12,898 0.01% 34,226,767
2016-07-29 2016-07-27 6.048 5,699,198 -7,524 0.01% 34,467,645
2016-07-28 2016-07-26 5.973 5,706,722 -2,149 0.01% 34,088,372
2016-07-27 2016-07-25 5.955 5,708,871 +15,046 0.01% 33,994,974
2016-07-26 2016-07-22 5.936 5,693,825 +4,891 0.01% 33,799,425
2016-07-25 2016-07-21 5.918 5,688,934 +20,420 0.01% 33,664,528
2016-07-22 2016-07-20 5.936 5,668,514 +91,356 0.01% 33,649,175
2016-07-21 2016-07-19 5.899 5,577,158 +18,271 0.01% 32,899,305
2016-07-20 2016-07-18 5.955 5,558,887 +15,047 0.01% 33,101,855
2016-07-18 2016-07-14 5.899 5,543,840 -29,019 0.01% 32,702,764
2016-07-15 2016-07-13 5.787 5,572,859 -20,421 0.01% 32,251,725
2016-07-14 2016-07-12 5.825 5,593,280 +5,374 0.01% 32,578,074
2016-07-06 2016-07-04 5.843 5,587,906 +52,556 0.01% 32,650,757
2016-07-05 2016-06-30 5.750 5,535,350 -10,747 0.01% 31,828,639
2016-07-04 2016-06-29 5.638 5,546,097 -8,061 0.01% 31,271,204
2016-06-30 2016-06-28 5.527 5,554,158 +15,047 0.01% 30,696,523
2016-06-29 2016-06-27 5.601 5,539,111 +13,972 0.01% 31,025,663
2016-06-28 2016-06-24 5.545 5,525,139 +34,930 0.01% 30,638,957
2016-06-24 2016-06-22 5.713 5,490,209 -16,122 0.01% 31,364,745
2016-06-22 2016-06-20 5.583 5,506,331 +5,374 0.01% 30,739,591
2016-06-21 2016-06-17 5.508 5,500,957 +25,794 0.01% 30,300,128
2016-06-20 2016-06-16 5.508 5,475,163 +5,374 0.01% 30,158,051
2016-06-17 2016-06-15 6.385 5,469,789 +16,122 0.01% 34,924,715
2016-06-16 2016-06-14 6.385 5,453,667 +341,549 0.01% 34,821,776
2016-06-15 2016-06-13 6.345 5,112,118 +22,623 0.01% 32,437,608
2016-06-13 2016-06-08 6.584 5,089,495 -16,088 0.01% 33,508,883
2016-06-10 2016-06-07 6.524 5,105,583 -3,016 0.01% 33,310,140
2016-06-08 2016-06-06 6.465 5,108,599 -8,547 0.01% 33,024,971
2016-06-07 2016-06-03 6.405 5,117,146 -8,044 0.01% 32,774,868
2016-06-06 2016-06-02 6.365 5,125,190 -6,033 0.01% 32,622,498
2016-06-03 2016-06-01 6.305 5,131,223 -8,043 0.01% 32,354,703
2016-06-02 2016-05-31 6.286 5,139,266 -3,017 0.01% 32,303,193
2016-05-31 2016-05-27 6.246 5,142,283 +5,028 0.01% 32,117,586
2016-05-27 2016-05-25 6.226 5,137,255 -5,028 0.01% 31,983,996
2016-05-24 2016-05-20 5.987 5,142,283 +2,514 0.01% 30,787,877
2016-05-23 2016-05-19 5.908 5,139,769 +8,044 0.01% 30,363,884
2016-05-20 2016-05-18 5.947 5,131,725 +3,016 0.01% 30,520,513
2016-05-19 2016-05-17 6.007 5,128,709 +3,017 0.01% 30,808,622
2016-05-18 2016-05-16 5.928 5,125,692 +3,016 0.01% 30,382,677
2016-05-17 2016-05-13 5.928 5,122,676 -10,055 0.01% 30,364,800
2016-05-16 2016-05-12 5.967 5,132,731 +6,033 0.01% 30,628,592
2016-05-13 2016-05-11 6.007 5,126,698 +6,033 0.01% 30,796,541
2016-05-12 2016-05-10 6.067 5,120,665 -439,394 0.01% 31,065,866
2016-05-11 2016-05-09 6.007 5,560,059 +9,049 0.01% 33,399,780
2016-05-10 2016-05-06 6.007 5,551,010 +9,050 0.01% 33,345,422
2016-05-09 2016-05-05 6.107 5,541,960 +213,161 0.01% 33,842,234
2016-05-06 2016-05-04 6.126 5,328,799 +28,153 0.01% 32,646,552
2016-05-04 2016-04-29 6.305 5,300,646 -67,869 0.01% 33,422,992
2016-05-03 2016-04-28 6.425 5,368,515 -3,520 0.01% 34,491,649
2016-04-29 2016-04-27 6.365 5,372,035 -10,054 0.01% 34,193,699
2016-04-27 2016-04-25 6.305 5,382,089 +5,027 0.01% 33,936,528
2016-04-26 2016-04-22 6.365 5,377,062 +15,082 0.01% 34,225,696
2016-04-25 2016-04-21 6.484 5,361,980 -17,596 0.01% 34,769,629
2016-04-21 2016-04-19 6.484 5,379,576 -35,191 0.01% 34,883,730
2016-04-20 2016-04-18 6.345 5,414,767 +10,054 0.01% 34,357,988
2016-04-19 2016-04-15 6.445 5,404,713 -5,027 0.01% 34,831,720
2016-04-13 2016-04-11 6.146 5,409,740 +18,099 0.01% 33,250,037
2016-04-12 2016-04-08 6.126 5,391,641 -15,082 0.01% 33,031,550
2016-04-11 2016-04-07 6.067 5,406,723 +178,975 0.01% 32,801,313
2016-04-08 2016-04-06 6.126 5,227,748 +9,049 0.01% 32,027,470
2016-04-07 2016-04-05 6.186 5,218,699 +8,044 0.01% 32,283,447
2016-04-06 2016-04-01 6.345 5,210,655 -2,011 0.01% 33,062,849
2016-04-05 2016-03-31 6.405 5,212,666 -5,027 0.01% 33,386,665
2016-04-01 2016-03-30 6.465 5,217,693 -5,028 0.01% 33,730,218
2016-03-30 2016-03-24 6.246 5,222,721 +11,061 0.01% 32,619,984
2016-03-29 2016-03-23 6.325 5,211,660 +1,005 0.01% 32,965,560
2016-03-24 2016-03-22 6.345 5,210,655 -2,514 0.01% 33,062,849
2016-03-23 2016-03-21 6.345 5,213,169 -10,054 0.01% 33,078,801
2016-03-22 2016-03-18 6.365 5,223,223 -5,028 0.01% 33,246,491
2016-03-18 2016-03-16 6.226 5,228,251 +9,050 0.01% 32,550,528
2016-03-17 2016-03-15 6.226 5,219,201 +6,032 0.01% 32,494,183
2016-03-16 2016-03-14 6.266 5,213,169 -10,054 0.01% 32,664,019
2016-03-15 2016-03-11 6.186 5,223,223 -2,011 0.01% 32,311,433
2016-03-14 2016-03-10 6.126 5,225,234 +8,044 0.01% 32,012,068
2016-03-11 2016-03-09 6.146 5,217,190 +6,032 0.01% 32,066,562
2016-03-10 2016-03-08 6.166 5,211,158 +5,028 0.01% 32,133,143
2016-03-09 2016-03-07 6.266 5,206,130 +160,876 0.01% 32,619,915
2016-03-08 2016-03-04 6.166 5,045,254 +60,329 0.01% 31,110,142
2016-03-07 2016-03-03 6.087 4,984,925 +9,049 0.01% 30,341,519
2016-03-04 2016-03-02 6.107 4,975,876 +45,247 0.01% 30,385,416
2016-03-03 2016-03-01 5.888 4,930,629 +35,192 0.01% 29,030,285
2016-03-02 2016-02-29 5.788 4,895,437 +1,508 0.01% 28,336,207
2016-02-29 2016-02-25 5.749 4,893,929 +8,044 0.01% 28,132,788
2016-02-26 2016-02-24 5.848 4,885,885 +15,585 0.01% 28,572,473
2016-02-25 2016-02-23 5.888 4,870,300 +9,049 0.01% 28,675,084
2016-02-23 2016-02-19 5.848 4,861,251 +17,093 0.01% 28,428,415
2016-02-22 2016-02-18 5.908 4,844,158 +17,093 0.01% 28,617,521
2016-02-18 2016-02-16 5.928 4,827,065 -7,541 0.01% 28,612,557
2016-02-17 2016-02-15 5.808 4,834,606 +15,082 0.01% 28,080,265
2016-02-16 2016-02-12 5.649 4,819,524 +25,137 0.01% 27,225,744
2016-02-15 2016-02-11 5.848 4,794,387 +5,028 0.01% 28,037,397
2016-02-12 2016-02-05 6.087 4,789,359 +231,260 0.01% 29,151,176
2016-02-11 2016-02-04 5.987 4,558,099 -5,028 0.01% 27,290,250
2016-02-05 2016-02-03 5.848 4,563,127 +31,170 0.01% 26,684,997
2016-02-04 2016-02-02 5.947 4,531,957 +6,033 0.01% 26,953,442
2016-02-02 2016-01-29 6.047 4,525,924 -62,340 0.01% 27,367,688
2016-02-01 2016-01-28 5.868 4,588,264 +55,302 0.01% 26,923,262
2016-01-29 2016-01-27 5.868 4,532,962 -32,678 0.01% 26,598,758
2016-01-28 2016-01-26 5.888 4,565,640 +29,158 0.01% 26,881,323
2016-01-27 2016-01-25 6.007 4,536,482 -47,257 0.01% 27,251,060
2016-01-26 2016-01-22 6.007 4,583,739 -5,027 0.01% 27,534,937
2016-01-25 2016-01-21 5.828 4,588,766 +4,021 0.01% 26,743,657
2016-01-22 2016-01-20 5.928 4,584,745 +58,318 0.01% 27,176,199
2016-01-21 2016-01-19 6.067 4,526,427 +25,137 0.01% 27,460,765
2016-01-20 2016-01-18 5.947 4,501,290 -3,519 0.01% 26,771,053
2016-01-19 2016-01-15 6.047 4,504,809 +34,689 0.01% 27,240,008
2016-01-18 2016-01-14 6.186 4,470,120 -20,110 0.01% 27,652,655
2016-01-15 2016-01-13 6.206 4,490,230 +16,088 0.01% 27,866,373
2016-01-14 2016-01-12 6.186 4,474,142 -5,530 0.01% 27,677,536
2016-01-13 2016-01-11 6.206 4,479,672 -14,579 0.01% 27,800,850
2016-01-12 2016-01-08 6.405 4,494,251 +13,071 0.01% 28,785,280
2016-01-11 2016-01-07 6.405 4,481,180 -31,673 0.01% 28,701,562
2016-01-08 2016-01-06 6.604 4,512,853 +16,088 0.01% 29,802,077
2016-01-07 2016-01-05 6.663 4,496,765 -5,028 0.01% 29,964,171
2016-01-06 2016-01-04 6.683 4,501,793 +20,110 0.01% 30,087,220
2016-01-05 2015-12-31 6.882 4,481,683 +8,044 0.01% 30,844,270
2016-01-04 2015-12-29 6.982 4,473,639 +2,514 0.01% 31,233,836
2015-12-29 2015-12-24 6.962 4,471,125 -7,542 0.01% 31,127,348
2015-12-23 2015-12-21 6.902 4,478,667 -12,065 0.01% 30,912,599
2015-12-22 2015-12-18 6.862 4,490,732 +2,011 0.01% 30,817,223
2015-12-18 2015-12-16 6.763 4,488,721 -5,028 0.01% 30,356,996
2015-12-16 2015-12-14 6.624 4,493,749 -23,628 0.01% 29,765,303
2015-12-15 2015-12-11 6.624 4,517,377 +26,142 0.01% 29,921,808
2015-12-14 2015-12-10 6.624 4,491,235 +52,285 0.01% 29,748,651
2015-12-11 2015-12-09 6.683 4,438,950 +11,060 0.01% 29,667,216
2015-12-10 2015-12-08 6.783 4,427,890 +8,547 0.01% 30,033,674
2015-12-09 2015-12-07 6.843 4,419,343 +100,547 0.01% 30,239,417
2015-12-08 2015-12-04 6.902 4,318,796 +8,044 0.01% 29,809,139
2015-12-07 2015-12-03 6.982 4,310,752 +6,033 0.01% 30,096,599
2015-12-04 2015-12-02 7.002 4,304,719 +35,192 0.01% 30,140,103
2015-12-03 2015-12-01 6.962 4,269,527 -5,027 0.01% 29,723,851
2015-12-02 2015-11-30 6.843 4,274,554 -12,569 0.01% 29,248,697
2015-11-30 2015-11-26 6.962 4,287,123 +2,514 0.01% 29,846,352
2015-11-26 2015-11-24 6.982 4,284,609 +6,033 0.01% 29,914,075
2015-11-25 2015-11-23 7.041 4,278,576 +48,263 0.01% 30,127,270
2015-11-24 2015-11-20 7.061 4,230,313 +17,595 0.01% 29,871,575
2015-11-23 2015-11-19 7.002 4,212,718 -5,027 0.01% 29,495,945
2015-11-20 2015-11-18 6.882 4,217,745 +8,044 0.01% 29,027,771
2015-11-19 2015-11-17 6.922 4,209,701 +4,525 0.01% 29,139,880
2015-11-18 2015-11-16 6.823 4,205,176 +15,082 0.01% 28,690,331
2015-11-17 2015-11-13 6.922 4,190,094 -100,045 0.01% 29,004,159
2015-11-16 2015-11-12 7.022 4,290,139 +8,043 0.01% 30,123,355
2015-11-13 2015-11-11 6.942 4,282,096 +14,077 0.01% 29,726,179
2015-11-12 2015-11-10 6.982 4,268,019 +5,028 0.01% 29,798,248
2015-11-11 2015-11-09 7.121 4,262,991 +3,016 0.01% 30,356,711
2015-11-10 2015-11-06 7.141 4,259,975 +18,099 0.01% 30,419,969
2015-11-09 2015-11-05 7.260 4,241,876 +158,362 0.01% 30,796,978
2015-11-06 2015-11-04 7.220 4,083,514 +3,017 0.01% 29,484,783
2015-11-05 2015-11-03 7.081 4,080,497 +8,044 0.01% 28,894,842
2015-11-04 2015-11-02 7.101 4,072,453 +17,596 0.01% 28,918,886
2015-11-03 2015-10-30 7.300 4,054,857 +6,032 0.01% 29,600,488
2015-11-02 2015-10-29 7.399 4,048,825 +4,022 0.01% 29,959,131
2015-10-29 2015-10-27 7.578 4,044,803 -15,082 0.01% 30,653,468
2015-10-28 2015-10-26 7.578 4,059,885 -150,822 0.01% 30,767,767
2015-10-26 2015-10-22 7.539 4,210,707 -3,016 0.01% 31,743,258
2015-10-19 2015-10-15 7.360 4,213,723 -10,609 0.01% 31,011,657
2015-10-16 2015-10-14 7.181 4,224,332 +3,571 0.01% 30,333,499
2015-10-14 2015-10-12 7.360 4,220,761 -5,028 0.01% 31,063,455
2015-10-13 2015-10-09 7.260 4,225,789 -2,011 0.01% 30,680,183
2015-10-12 2015-10-08 7.141 4,227,800 -15,082 0.01% 30,190,211
2015-10-08 2015-10-06 6.862 4,242,882 +30,164 0.01% 29,116,376
2015-10-06 2015-10-02 6.743 4,212,718 +6,033 0.01% 28,406,606
2015-10-05 2015-09-30 6.624 4,206,685 +23,126 0.01% 27,863,874
2015-10-02 2015-09-29 6.564 4,183,559 +20,110 0.01% 27,461,048
2015-09-29 2015-09-24 6.683 4,163,449 +21,115 0.01% 27,825,937
2015-09-25 2015-09-23 6.743 4,142,334 +3,016 0.01% 27,932,003
2015-09-24 2015-09-22 6.942 4,139,318 +49,269 0.01% 28,735,019
2015-09-23 2015-09-21 7.022 4,090,049 +6,033 0.01% 28,718,416
2015-09-22 2015-09-18 7.041 4,084,016 +12,568 0.01% 28,757,290
2015-09-21 2015-09-17 7.101 4,071,448 +3,017 0.01% 28,911,750
2015-09-18 2015-09-16 7.220 4,068,431 -3,017 0.01% 29,375,877
2015-09-17 2015-09-15 7.101 4,071,448 +4,022 0.01% 28,911,750
2015-09-15 2015-09-11 7.101 4,067,426 +12,066 0.01% 28,883,189
2015-09-11 2015-09-09 7.220 4,055,360 -5,028 0.01% 29,281,499
2015-09-10 2015-09-08 6.723 4,060,388 +3,017 0.01% 27,298,671
2015-09-07 2015-09-02 6.683 4,057,371 +19,104 0.01% 27,116,977
2015-09-01 2015-08-28 7.061 4,038,267 +3,016 0.01% 28,515,478
2015-08-31 2015-08-27 7.320 4,035,251 -95,520 0.01% 29,537,630
2015-08-28 2015-08-26 7.022 4,130,771 +15,082 0.01% 29,004,347
2015-08-27 2015-08-25 7.181 4,115,689 -231,260 0.01% 29,553,371
2015-08-26 2015-08-24 7.360 4,346,949 +23,126 0.01% 31,992,158
2015-08-24 2015-08-20 7.857 4,323,823 -9,049 0.01% 33,972,090
2015-08-20 2015-08-18 8.016 4,332,872 +15,082 0.01% 34,732,670
2015-08-17 2015-08-13 8.155 4,317,790 -8,547 0.01% 35,212,969
2015-08-14 2015-08-12 8.215 4,326,337 +15,083 0.01% 35,540,838
2015-08-10 2015-08-06 8.334 4,311,254 +20,109 0.01% 35,931,463
2015-08-07 2015-08-05 8.374 4,291,145 +106,581 0.01% 35,934,578
2015-08-05 2015-08-03 8.414 4,184,564 -5,028 0.01% 35,208,526
2015-08-03 2015-07-30 8.394 4,189,592 +1,509 0.01% 35,167,496
2015-07-29 2015-07-27 8.533 4,188,083 +15,082 0.01% 35,737,967
2015-07-24 2015-07-22 8.832 4,173,001 +5,027 0.01% 36,854,347
2015-07-22 2015-07-20 8.871 4,167,974 +17,093 0.01% 36,975,762
2015-07-20 2015-07-16 8.852 4,150,881 +45,247 0.01% 36,741,557
2015-07-17 2015-07-15 8.832 4,105,634 +14,077 0.01% 36,259,388
2015-07-16 2015-07-14 8.931 4,091,557 +54,295 0.01% 36,541,992
2015-07-15 2015-07-13 9.011 4,037,262 +20,110 0.01% 36,378,300
2015-07-14 2015-07-10 8.852 4,017,152 +1,005 0.01% 35,557,854
2015-07-13 2015-07-09 8.573 4,016,147 +36,198 0.01% 34,430,564
2015-07-10 2015-07-08 8.633 3,979,949 -121,160 0.01% 34,357,733
2015-07-09 2015-07-07 9.269 4,101,109 +9,300 0.01% 38,014,081
2015-07-08 2015-07-06 9.548 4,091,809 +14,077 0.01% 39,067,341
2015-07-07 2015-07-03 9.886 4,077,732 +22,120 0.01% 40,311,813
2015-07-06 2015-07-02 10.005 4,055,612 +24,132 0.01% 40,577,160
2015-07-03 2015-06-30 10.025 4,031,480 +11,060 0.01% 40,415,905
2015-07-02 2015-06-29 9.786 4,020,420 -31,170 0.01% 39,345,385
2015-06-30 2015-06-26 10.005 4,051,590 +200,593 0.01% 40,536,920
2015-06-29 2015-06-25 10.204 3,850,997 +53,291 0.01% 39,295,952
2015-06-26 2015-06-24 11.323 3,797,706 -100,045 0.01% 43,000,364
2015-06-25 2015-06-23 11.239 3,897,751 +129,088 0.01% 43,808,637
2015-06-24 2015-06-22 10.906 3,768,663 -4,804 0.01% 41,102,712
2015-06-23 2015-06-19 10.698 3,773,467 +7,206 0.01% 40,369,704
2015-06-22 2015-06-18 10.740 3,766,261 +30,749 0.01% 40,449,392
2015-06-19 2015-06-17 10.865 3,735,512 +4,805 0.01% 40,585,652
2015-06-18 2015-06-16 10.615 3,730,707 +2,882 0.01% 39,601,643
2015-06-17 2015-06-15 10.802 3,727,825 +28,827 0.01% 40,269,363
2015-06-16 2015-06-12 11.073 3,698,998 +14,414 0.01% 40,958,837
2015-06-15 2015-06-11 10.927 3,684,584 -191,219 0.01% 40,262,399
2015-06-12 2015-06-10 10.802 3,875,803 +33,631 0.01% 41,867,877
2015-06-11 2015-06-09 11.073 3,842,172 +92,247 0.01% 42,544,196
2015-06-10 2015-06-08 11.135 3,749,925 -97,532 0.01% 41,756,900
2015-06-09 2015-06-05 10.740 3,847,457 -237,822 0.01% 41,321,432
2015-06-08 2015-06-04 10.886 4,085,279 -48,045 0.01% 44,470,836
2015-06-05 2015-06-03 10.782 4,133,324 +139,810 0.01% 44,563,685
2015-06-04 2015-06-02 10.865 3,993,514 +3,844 0.01% 43,388,796
2015-06-02 2015-05-29 10.719 3,989,670 +7,687 0.01% 42,765,750
2015-06-01 2015-05-28 10.802 3,981,983 +223,890 0.01% 43,014,873
2015-05-29 2015-05-27 11.219 3,758,093 +44,201 0.01% 42,160,735
2015-05-28 2015-05-26 11.260 3,713,892 -8,648 0.01% 41,819,460
2015-05-27 2015-05-22 10.969 3,722,540 -6,726 0.01% 40,832,115
2015-05-26 2015-05-21 10.740 3,729,266 +5,765 0.01% 40,052,069
2015-05-22 2015-05-20 10.865 3,723,501 +19,218 0.01% 40,455,155
2015-05-21 2015-05-19 10.802 3,704,283 -11,531 0.01% 40,015,054
2015-05-20 2015-05-18 10.657 3,715,814 +16,336 0.01% 39,598,234
2015-05-19 2015-05-15 10.740 3,699,478 +4,804 0.01% 39,732,147
2015-05-18 2015-05-14 10.532 3,694,674 +4,805 0.01% 38,911,550
2015-05-15 2015-05-13 10.553 3,689,869 +9,609 0.01% 38,937,745
2015-05-14 2015-05-12 10.636 3,680,260 -7,687 0.01% 39,142,746
2015-05-13 2015-05-11 10.865 3,687,947 -7,688 0.01% 40,068,867
2015-05-11 2015-05-07 10.490 3,695,635 +28,827 0.01% 38,767,830
2015-05-08 2015-05-06 10.657 3,666,808 +19,218 0.01% 39,075,993
2015-05-07 2015-05-05 10.657 3,647,590 +103,778 0.01% 38,871,193
2015-05-06 2015-05-04 11.011 3,543,812 +59,575 0.01% 39,019,189
2015-05-05 2015-04-30 11.094 3,484,237 +71,732 0.01% 38,653,318
2015-05-04 2015-04-29 11.510 3,412,505 +26,905 0.01% 39,278,086
2015-04-30 2015-04-28 11.552 3,385,600 +10,570 0.01% 39,109,343
2015-04-29 2015-04-27 11.385 3,375,030 +31,710 0.01% 38,425,263
2015-04-28 2015-04-24 11.219 3,343,320 +61,497 0.01% 37,507,542
2015-04-27 2015-04-23 11.219 3,281,823 +5,285 0.01% 36,817,628
2015-04-24 2015-04-22 11.385 3,276,538 -30,268 0.01% 37,303,916
2015-04-23 2015-04-21 11.364 3,306,806 +42,280 0.01% 37,579,695
2015-04-22 2015-04-20 10.906 3,264,526 -6,727 0.01% 35,604,370
2015-04-21 2015-04-17 11.198 3,271,253 -11,098 0.01% 36,630,960
2015-04-20 2015-04-16 11.489 3,282,351 +6,726 0.01% 37,711,689
2015-04-17 2015-04-15 11.510 3,275,625 -47,613 0.01% 37,702,591
2015-04-16 2015-04-14 11.115 3,323,238 +21,381 0.01% 36,936,402
2015-04-15 2015-04-13 11.344 3,301,857 -254,639 0.01% 37,454,728
2015-04-14 2015-04-10 10.449 3,556,496 +433,366 0.01% 37,160,190
2015-04-13 2015-04-09 10.220 3,123,130 -114,876 0.01% 31,917,101
2015-04-10 2015-04-08 10.074 3,238,006 -217,643 0.01% 32,619,320
2015-04-09 2015-04-02 9.616 3,455,649 -88,403 0.01% 33,229,475
2015-04-08 2015-04-01 9.512 3,544,052 -94,697 0.01% 33,710,731
2015-04-02 2015-03-31 9.325 3,638,749 -100,414 0.01% 33,929,855
2015-04-01 2015-03-30 9.283 3,739,163 -32,670 0.01% 34,710,522
2015-03-31 2015-03-27 8.992 3,771,833 +48,045 0.01% 33,914,709
2015-03-30 2015-03-26 9.075 3,723,788 +38,435 0.01% 33,792,734
2015-03-27 2015-03-25 9.158 3,685,353 -5,765 0.01% 33,750,768
2015-03-26 2015-03-24 9.179 3,691,118 +961 0.01% 33,880,390
2015-03-25 2015-03-23 9.283 3,690,157 -5,765 0.01% 34,255,601
2015-03-24 2015-03-20 9.262 3,695,922 -41,319 0.01% 34,232,191
2015-03-23 2015-03-19 9.262 3,737,241 -59,095 0.01% 34,614,894
2015-03-20 2015-03-18 9.200 3,796,336 -8,168 0.01% 34,925,192
2015-03-19 2015-03-17 9.116 3,804,504 +4,804 0.01% 34,683,590
2015-03-18 2015-03-16 9.137 3,799,700 -50,927 0.01% 34,718,881
2015-03-17 2015-03-13 9.054 3,850,627 -61,498 0.01% 34,863,629
2015-03-16 2015-03-12 8.867 3,912,125 -2,883 0.01% 34,687,597
2015-03-13 2015-03-11 8.721 3,915,008 +16,336 0.01% 34,142,755
2015-03-12 2015-03-10 8.742 3,898,672 +4,804 0.01% 34,081,435
2015-03-10 2015-03-06 8.804 3,893,868 +48,045 0.01% 34,282,579
2015-03-09 2015-03-05 8.804 3,845,823 +340,159 0.01% 33,859,578
2015-03-06 2015-03-04 8.950 3,505,664 +51,888 0.01% 31,375,498
2015-03-05 2015-03-03 9.137 3,453,776 +187,376 0.01% 31,558,080
2015-03-04 2015-03-02 9.345 3,266,400 -9,609 0.01% 30,525,838
2015-03-03 2015-02-27 9.283 3,276,009 -15,375 0.01% 30,411,079
2015-03-02 2015-02-26 9.304 3,291,384 -122,034 0.01% 30,622,311
2015-02-27 2015-02-25 9.200 3,413,418 -21,140 0.01% 31,402,457
2015-02-26 2015-02-24 9.158 3,434,558 +31,230 0.01% 31,453,966
2015-02-24 2015-02-18 9.179 3,403,328 -17,297 0.01% 31,238,796
2015-02-23 2015-02-16 9.137 3,420,625 +1,922 0.01% 31,255,171
2015-02-17 2015-02-13 9.158 3,418,703 -27,866 0.01% 31,308,765
2015-02-16 2015-02-12 9.033 3,446,569 -12,492 0.01% 31,133,546
2015-02-12 2015-02-10 8.971 3,459,061 +6,727 0.01% 31,030,400
2015-02-11 2015-02-09 8.888 3,452,334 +8,648 0.01% 30,682,629
2015-02-10 2015-02-06 9.012 3,443,686 +31,709 0.01% 31,035,827
2015-02-09 2015-02-05 9.158 3,411,977 +202,222 0.01% 31,247,168
2015-02-06 2015-02-04 9.012 3,209,755 +5,765 0.01% 28,927,551
2015-02-05 2015-02-03 8.992 3,203,990 +56,693 0.01% 28,808,907
2015-02-04 2015-02-02 8.929 3,147,297 +36,995 0.01% 28,102,626
2015-02-03 2015-01-30 9.033 3,110,302 +1,922 0.01% 28,095,979
2015-02-02 2015-01-29 9.054 3,108,380 +45,643 0.01% 28,143,315
2015-01-30 2015-01-28 9.262 3,062,737 -49,967 0.01% 28,367,535
2015-01-29 2015-01-27 9.241 3,112,704 -6,727 0.01% 28,765,550
2015-01-28 2015-01-26 9.429 3,119,431 -17,296 0.01% 29,412,062
2015-01-27 2015-01-23 9.408 3,136,727 -55,732 0.01% 29,509,853
2015-01-26 2015-01-22 9.283 3,192,459 -21,140 0.01% 29,635,487
2015-01-23 2015-01-21 9.158 3,213,599 -52,849 0.01% 29,430,406
2015-01-22 2015-01-20 8.929 3,266,448 +79,754 0.01% 29,166,541
2015-01-21 2015-01-19 8.700 3,186,694 +33,632 0.01% 27,724,807
2015-01-20 2015-01-16 9.241 3,153,062 -11,531 0.01% 29,138,512
2015-01-19 2015-01-15 9.304 3,164,593 -23,542 0.01% 29,442,676
2015-01-16 2015-01-14 9.179 3,188,135 -4,804 0.01% 29,263,561
2015-01-15 2015-01-13 9.158 3,192,939 -39,397 0.01% 29,241,200
2015-01-14 2015-01-12 9.137 3,232,336 -26,425 0.01% 29,534,723
2015-01-13 2015-01-09 9.241 3,258,761 +38,436 0.01% 30,115,312
2015-01-12 2015-01-08 9.221 3,220,325 -6,726 0.01% 29,693,085
2015-01-09 2015-01-07 9.262 3,227,051 -16,336 0.01% 29,889,436
2015-01-08 2015-01-06 9.179 3,243,387 -11,530 0.01% 29,770,714
2015-01-07 2015-01-05 9.241 3,254,917 -24,984 0.01% 30,079,788
2015-01-06 2015-01-02 9.221 3,279,901 -39,877 0.01% 30,242,407
2015-01-05 2014-12-31 9.096 3,319,778 -12,492 0.01% 30,195,510
2015-01-02 2014-12-29 9.033 3,332,270 +5,285 0.01% 30,101,061
2014-12-30 2014-12-24 8.763 3,326,985 -3,844 0.01% 29,153,106
2014-12-29 2014-12-22 9.012 3,330,829 -58,614 0.01% 30,018,717
2014-12-23 2014-12-19 8.679 3,389,443 -13,453 0.01% 29,418,212
2014-12-22 2014-12-18 8.617 3,402,896 -13,453 0.01% 29,322,494
2014-12-19 2014-12-17 8.617 3,416,349 -140,291 0.01% 29,438,417
2014-12-18 2014-12-16 8.388 3,556,640 +137,409 0.01% 29,832,994
2014-12-17 2014-12-15 8.513 3,419,231 +961 0.01% 29,107,415
2014-12-16 2014-12-12 8.554 3,418,270 -13,453 0.01% 29,241,529
2014-12-15 2014-12-11 8.534 3,431,723 -25,944 0.01% 29,285,185
2014-12-12 2014-12-10 8.659 3,457,667 +22,581 0.01% 29,938,386
2014-12-11 2014-12-09 8.638 3,435,086 +36,994 0.01% 29,671,370
2014-12-10 2014-12-08 8.992 3,398,092 -167,677 0.01% 30,554,189
2014-12-09 2014-12-05 8.596 3,565,769 -88,402 0.01% 30,651,741
2014-12-08 2014-12-04 8.659 3,654,171 -48,045 0.01% 31,639,826
2014-12-05 2014-12-03 8.388 3,702,216 -70,626 0.01% 31,054,081
2014-12-04 2014-12-02 8.471 3,772,842 -103,778 0.01% 31,960,599
2014-12-03 2014-12-01 8.138 3,876,620 -8,648 0.01% 31,548,730
2014-12-02 2014-11-28 8.326 3,885,268 -147,978 0.01% 32,346,914
2014-12-01 2014-11-27 8.034 4,033,246 +93,687 0.01% 32,403,648
2014-11-28 2014-11-26 8.097 3,939,559 -50,447 0.01% 31,896,946
2014-11-27 2014-11-25 7.909 3,990,006 -11,531 0.01% 31,557,968
2014-11-26 2014-11-24 7.930 4,001,537 +3,364 0.01% 31,732,457
2014-11-25 2014-11-21 7.764 3,998,173 -7,207 0.01% 31,040,042
2014-11-24 2014-11-20 7.722 4,005,380 +7,207 0.01% 30,929,259
2014-11-21 2014-11-19 7.722 3,998,173 -2,403 0.01% 30,873,608
2014-11-20 2014-11-18 7.764 4,000,576 +36,995 0.01% 31,058,698
2014-11-19 2014-11-17 7.868 3,963,581 +4,804 0.01% 31,183,972
2014-11-17 2014-11-13 8.034 3,958,777 -16,815 0.01% 31,805,354
2014-11-14 2014-11-12 7.993 3,975,592 -36,034 0.01% 31,774,953
2014-11-13 2014-11-11 7.909 4,011,626 -371,388 0.01% 31,728,966
2014-11-12 2014-11-10 7.680 4,383,014 +307,488 0.01% 33,662,868
2014-11-11 2014-11-07 7.639 4,075,526 +40,838 0.01% 31,131,613
2014-11-10 2014-11-06 7.639 4,034,688 -12,011 0.01% 30,819,665
2014-11-07 2014-11-05 7.680 4,046,699 -7,207 0.01% 31,079,867
2014-11-06 2014-11-04 7.743 4,053,906 -14,413 0.01% 31,388,351
2014-11-05 2014-11-03 7.701 4,068,319 +110,503 0.01% 31,330,593
2014-11-04 2014-10-31 7.722 3,957,816 -55,251 0.01% 30,561,974
2014-11-03 2014-10-30 7.659 4,013,067 -43,241 0.01% 30,738,036
2014-10-31 2014-10-29 7.722 4,056,308 -60,056 0.01% 31,322,522
2014-10-30 2014-10-28 7.659 4,116,364 -144,135 0.01% 31,529,238
2014-10-29 2014-10-27 7.451 4,260,499 +100,414 0.01% 31,746,466
2014-10-28 2014-10-24 7.472 4,160,085 -9,609 0.01% 31,084,833
2014-10-27 2014-10-23 7.472 4,169,694 +93,688 0.01% 31,156,633
2014-10-24 2014-10-22 7.451 4,076,006 -14,414 0.01% 30,371,744
2014-10-23 2014-10-21 7.326 4,090,420 -16,816 0.01% 29,968,324
2014-10-22 2014-10-20 7.326 4,107,236 -9,609 0.01% 30,091,526
2014-10-21 2014-10-17 7.306 4,116,845 -9,609 0.01% 30,076,238
2014-10-20 2014-10-16 7.285 4,126,454 -12,011 0.01% 30,060,551
2014-10-17 2014-10-15 7.347 4,138,465 -9,609 0.01% 30,406,461
2014-10-16 2014-10-14 7.285 4,148,074 -9,609 0.01% 30,218,049
2014-10-15 2014-10-13 7.264 4,157,683 -7,207 0.01% 30,201,512
2014-10-14 2014-10-10 7.222 4,164,890 -4,804 0.01% 30,080,489
2014-10-13 2014-10-09 7.347 4,169,694 -7,207 0.01% 30,635,909
2014-10-10 2014-10-08 7.285 4,176,901 +139,331 0.01% 30,428,049
2014-10-09 2014-10-07 7.347 4,037,570 -24,023 0.01% 29,665,157
2014-10-08 2014-10-06 7.306 4,061,593 -7,207 0.01% 29,672,587
2014-10-07 2014-10-03 7.264 4,068,800 -7,206 0.01% 29,555,864
2014-10-06 2014-09-30 7.243 4,076,006 -14,414 0.01% 29,523,371
2014-09-30 2014-09-26 7.451 4,090,420 +43,241 0.01% 30,479,148
2014-09-29 2014-09-25 7.472 4,047,179 -4,805 0.01% 30,241,181
2014-09-26 2014-09-24 7.535 4,051,984 -16,816 0.01% 30,530,097
2014-09-25 2014-09-23 7.431 4,068,800 -9,609 0.01% 30,233,362
2014-09-24 2014-09-22 7.431 4,078,409 +43,241 0.01% 30,304,762
2014-09-23 2014-09-19 7.535 4,035,168 +9,128 0.01% 30,403,395
2014-09-22 2014-09-18 7.576 4,026,040 +26,906 0.01% 30,502,213
2014-09-19 2014-09-17 7.618 3,999,134 +85,039 0.01% 30,464,842
2014-09-18 2014-09-16 7.493 3,914,095 +23,062 0.01% 29,328,223
2014-09-17 2014-09-15 7.493 3,891,033 +26,425 0.01% 29,155,420
2014-09-16 2014-09-12 7.576 3,864,608 +9,609 0.01% 29,279,167
2014-09-15 2014-09-11 7.597 3,854,999 -3,844 0.01% 29,286,604
2014-09-12 2014-09-10 7.618 3,858,843 -9,609 0.01% 29,396,125
2014-09-11 2014-09-08 7.784 3,868,452 -20,659 0.01% 30,113,463
2014-09-10 2014-09-05 7.784 3,889,111 -21,621 0.01% 30,274,280
2014-09-08 2014-09-04 7.722 3,910,732 -52,849 0.01% 30,198,394
2014-09-05 2014-09-03 7.680 3,963,581 -21,140 0.01% 30,441,496
2014-09-04 2014-09-02 7.472 3,984,721 -13,452 0.01% 29,774,485
2014-09-03 2014-09-01 7.472 3,998,173 +108,101 0.01% 29,875,000
2014-09-02 2014-08-29 7.493 3,890,072 -36,034 0.01% 29,148,219
2014-09-01 2014-08-28 7.514 3,926,106 -22,581 0.01% 29,499,938
2014-08-29 2014-08-27 7.576 3,948,687 +7,207 0.01% 29,916,169
2014-08-28 2014-08-26 7.659 3,941,480 +7,206 0.01% 30,189,716
2014-08-27 2014-08-25 7.680 3,934,274 -12,011 0.01% 30,216,409
2014-08-26 2014-08-22 7.639 3,946,285 +26,425 0.01% 30,144,383
2014-08-25 2014-08-21 7.597 3,919,860 +7,207 0.01% 29,779,356
2014-08-22 2014-08-20 7.639 3,912,653 -12,012 0.01% 29,887,479
2014-08-21 2014-08-19 7.659 3,924,665 +961 0.01% 30,060,922
2014-08-20 2014-08-18 7.639 3,923,704 +7,687 0.01% 29,971,894
2014-08-19 2014-08-15 7.680 3,916,017 -9,609 0.01% 30,076,190
2014-08-18 2014-08-14 7.680 3,925,626 +115,308 0.01% 30,149,990
2014-08-15 2014-08-13 7.722 3,810,318 -4,804 0.01% 29,423,005
2014-08-14 2014-08-12 7.659 3,815,122 -14,414 0.01% 29,221,879
2014-08-13 2014-08-11 7.618 3,829,536 -4,804 0.01% 29,172,868
2014-08-12 2014-08-08 7.535 3,834,340 +14,413 0.01% 28,890,235
2014-08-11 2014-08-07 7.597 3,819,927 -4,804 0.01% 29,020,161
2014-08-08 2014-08-06 7.618 3,824,731 -2,883 0.01% 29,136,264
2014-08-07 2014-08-05 7.639 3,827,614 -7,687 0.01% 29,237,894
2014-08-06 2014-08-04 7.680 3,835,301 -7,687 0.01% 29,456,267
2014-08-05 2014-08-01 7.618 3,842,988 -481 0.01% 29,275,344
2014-08-04 2014-07-31 7.743 3,843,469 -19,218 0.01% 29,758,992
2014-08-01 2014-07-30 7.764 3,862,687 -5,765 0.01% 29,988,189
2014-07-31 2014-07-29 7.784 3,868,452 -26,905 0.01% 30,113,463
2014-07-30 2014-07-28 7.701 3,895,357 -10,570 0.01% 29,998,592
2014-07-29 2014-07-25 7.597 3,905,927 -158,549 0.01% 29,673,507
2014-07-28 2014-07-24 7.535 4,064,476 -106,659 0.01% 30,624,219
2014-07-25 2014-07-23 7.472 4,171,135 -5,766 0.01% 31,167,401
2014-07-24 2014-07-22 7.347 4,176,901 -10,570 0.01% 30,688,861
2014-07-23 2014-07-21 7.264 4,187,471 -1,921 0.01% 30,417,893
2014-07-22 2014-07-18 7.326 4,189,392 -5,766 0.01% 30,693,439
2014-07-21 2014-07-17 7.326 4,195,158 -34,592 0.01% 30,735,683
2014-07-18 2014-07-16 7.347 4,229,750 -5,766 0.01% 31,077,158
2014-07-17 2014-07-15 7.326 4,235,516 -5,765 0.01% 31,031,365
2014-07-16 2014-07-14 7.285 4,241,281 +42,280 0.01% 30,897,047
2014-07-15 2014-07-11 7.222 4,199,001 -5,766 0.01% 30,326,853
2014-07-14 2014-07-10 7.202 4,204,767 +18,257 0.01% 30,280,980
2014-07-11 2014-07-09 7.264 4,186,510 -5,765 0.01% 30,410,912
2014-07-10 2014-07-08 7.472 4,192,275 -5,766 0.01% 31,325,362
2014-07-09 2014-07-07 7.472 4,198,041 -44,201 0.01% 31,368,447
2014-07-08 2014-07-04 7.493 4,242,242 -17,296 0.01% 31,787,021
2014-07-07 2014-07-03 7.389 4,259,538 -20,179 0.01% 31,473,333
2014-07-04 2014-07-02 7.347 4,279,717 +239,264 0.01% 31,444,279
2014-07-03 2014-06-30 7.222 4,040,453 -5,765 0.01% 29,181,756
2014-07-02 2014-06-27 7.264 4,046,218 -5,766 0.01% 29,391,828
2014-06-30 2014-06-26 7.243 4,051,984 -63,419 0.01% 29,349,375
2014-06-27 2014-06-25 7.118 4,115,403 -5,766 0.01% 29,294,788
2014-06-26 2014-06-24 7.118 4,121,169 -5,765 0.01% 29,335,833
2014-06-25 2014-06-23 7.035 4,126,934 -12,492 0.01% 29,033,281
2014-06-24 2014-06-20 7.222 4,139,426 -6,246 0.01% 29,896,578
2014-06-23 2014-06-19 7.243 4,145,672 +2,883 0.01% 30,027,977
2014-06-20 2014-06-18 8.292 4,142,789 -13,452 0.01% 34,353,950
2014-06-19 2014-06-17 8.337 4,156,241 +253,993 0.01% 34,650,799
2014-06-18 2014-06-16 8.337 3,902,248 -13,458 0.01% 32,533,246
2014-06-17 2014-06-13 8.382 3,915,706 -48,448 0.01% 32,820,021
2014-06-16 2014-06-12 8.337 3,964,154 -50,244 0.01% 33,049,359
2014-06-13 2014-06-11 8.315 4,014,398 +60,113 0.01% 33,378,759
2014-06-12 2014-06-10 8.315 3,954,285 -35,888 0.01% 32,878,934
2014-06-11 2014-06-09 8.248 3,990,173 -59,215 0.01% 32,910,492
2014-06-10 2014-06-06 8.092 4,049,388 -2,692 0.01% 32,767,020
2014-06-09 2014-06-05 8.270 4,052,080 -2,692 0.01% 33,511,421
2014-06-06 2014-06-04 8.248 4,054,772 -47,551 0.01% 33,443,297
2014-06-05 2014-06-03 8.292 4,102,323 +897 0.01% 34,018,387
2014-06-04 2014-05-30 8.226 4,101,426 -17,944 0.01% 33,736,667
2014-06-03 2014-05-29 8.070 4,119,370 -78,953 0.01% 33,241,476
2014-05-30 2014-05-28 8.114 4,198,323 +14,803 0.01% 34,065,766
2014-05-29 2014-05-27 8.047 4,183,520 -37,682 0.01% 33,665,881
2014-05-28 2014-05-26 8.047 4,221,202 -12,561 0.01% 33,969,118
2014-05-27 2014-05-23 8.025 4,233,763 -13,458 0.01% 33,975,822
2014-05-26 2014-05-22 8.003 4,247,221 -16,149 0.01% 33,989,145
2014-05-23 2014-05-21 7.958 4,263,370 -45,758 0.01% 33,928,305
2014-05-22 2014-05-20 7.847 4,309,128 -22,430 0.01% 33,812,165
2014-05-21 2014-05-19 7.824 4,331,558 -19,738 0.01% 33,891,608
2014-05-20 2014-05-16 7.824 4,351,296 -41,720 0.01% 34,046,045
2014-05-19 2014-05-15 7.824 4,393,016 -17,047 0.01% 34,372,477
2014-05-16 2014-05-14 7.780 4,410,063 -46,654 0.01% 34,309,244
2014-05-15 2014-05-13 7.646 4,456,717 -16,150 0.01% 34,076,117
2014-05-14 2014-05-12 7.646 4,472,867 -15,252 0.01% 34,199,600
2014-05-13 2014-05-09 7.557 4,488,119 -8,972 0.01% 33,916,028
2014-05-12 2014-05-08 7.579 4,497,091 -12,561 0.01% 34,084,076
2014-05-09 2014-05-07 7.535 4,509,652 -5,383 0.01% 33,978,223
2014-05-08 2014-05-05 7.579 4,515,035 -14,355 0.01% 34,220,076
2014-05-07 2014-05-02 7.557 4,529,390 -8,972 0.01% 34,227,907
2014-05-05 2014-04-30 7.601 4,538,362 -36,785 0.01% 34,498,042
2014-05-02 2014-04-29 7.668 4,575,147 -91,515 0.01% 35,083,622
2014-04-30 2014-04-28 7.535 4,666,662 +63,702 0.01% 35,161,223
2014-04-29 2014-04-25 7.512 4,602,960 -3,589 0.01% 34,578,650
2014-04-28 2014-04-24 7.624 4,606,549 -1,795 0.01% 35,119,048
2014-04-25 2014-04-23 7.557 4,608,344 -7,177 0.01% 34,824,550
2014-04-24 2014-04-22 7.668 4,615,521 -151,627 0.01% 35,393,222
2014-04-23 2014-04-17 7.780 4,767,148 -12,561 0.01% 37,087,281
2014-04-22 2014-04-16 7.713 4,779,709 -14,355 0.01% 36,865,360
2014-04-17 2014-04-15 7.713 4,794,064 +10,766 0.01% 36,976,079
2014-04-16 2014-04-14 7.824 4,783,298 -7,177 0.01% 37,426,178
2014-04-15 2014-04-11 7.824 4,790,475 -5,383 0.01% 37,482,334
2014-04-14 2014-04-10 7.824 4,795,858 -9,870 0.01% 37,524,452
2014-04-11 2014-04-09 7.847 4,805,728 -33,196 0.01% 37,708,806
2014-04-10 2014-04-08 7.757 4,838,924 -16,150 0.01% 37,537,814
2014-04-09 2014-04-07 7.624 4,855,074 -5,383 0.01% 37,013,733
2014-04-08 2014-04-04 7.535 4,860,457 +3,589 0.01% 36,621,382
2014-04-07 2014-04-03 7.579 4,856,868 +1,794 0.01% 36,810,875
2014-04-04 2014-04-02 7.535 4,855,074 +3,589 0.01% 36,580,824
2014-04-03 2014-04-01 7.691 4,851,485 -96,000 0.01% 37,310,813
2014-04-02 2014-03-31 7.668 4,947,485 -1,795 0.01% 37,938,823
2014-04-01 2014-03-28 7.579 4,949,280 -35,888 0.01% 37,511,279
2014-03-31 2014-03-27 7.468 4,985,168 +49,346 0.01% 37,227,642
2014-03-28 2014-03-26 7.356 4,935,822 -50,243 0.01% 36,309,006
2014-03-27 2014-03-25 7.178 4,986,065 -50,243 0.01% 35,789,426
2014-03-26 2014-03-24 7.133 5,036,308 +82,542 0.01% 35,925,530
2014-03-24 2014-03-20 6.777 4,953,766 +8,972 0.01% 33,569,896
2014-03-20 2014-03-18 6.933 4,944,794 +4,486 0.01% 34,280,687
2014-03-18 2014-03-14 6.933 4,940,308 +22,430 0.01% 34,249,587
2014-03-14 2014-03-12 6.955 4,917,878 +35,888 0.01% 34,203,714
2014-03-13 2014-03-11 7.044 4,881,990 -22,430 0.01% 34,389,424
2014-03-06 2014-03-04 7.178 4,904,420 +4,486 0.01% 35,203,387
2014-02-28 2014-02-26 7.245 4,899,934 +8,972 0.01% 35,498,869
2014-02-26 2014-02-24 7.200 4,890,962 +4,486 0.01% 35,215,815
2014-02-25 2014-02-21 7.245 4,886,476 +3,589 0.01% 35,401,369
2014-02-24 2014-02-20 7.289 4,882,887 +52,038 0.01% 35,593,062
2014-02-20 2014-02-18 7.334 4,830,849 +10,766 0.01% 35,429,114
2014-02-18 2014-02-14 7.289 4,820,083 -15,252 0.01% 35,135,262
2014-02-17 2014-02-13 7.245 4,835,335 +1,794 0.01% 35,030,865
2014-02-14 2014-02-12 7.356 4,833,541 +35,888 0.01% 35,556,604
2014-02-13 2014-02-11 7.245 4,797,653 -1,794 0.01% 34,757,867
2014-02-12 2014-02-10 7.089 4,799,447 +20,635 0.01% 34,021,954
2014-02-10 2014-02-06 7.111 4,778,812 +43,066 0.01% 33,982,205
2014-02-07 2014-02-05 7.089 4,735,746 +5,383 0.01% 33,570,395
2014-02-06 2014-02-04 7.156 4,730,363 +48,449 0.01% 33,848,578
2014-02-05 2014-01-30 7.334 4,681,914 +8,972 0.01% 34,336,835
2014-01-29 2014-01-27 7.245 4,672,942 +22,430 0.01% 33,854,366
2014-01-28 2014-01-24 7.379 4,650,512 +119,776 0.01% 34,313,869
2014-01-27 2014-01-23 7.445 4,530,736 +124,711 0.01% 33,733,092
2014-01-24 2014-01-22 7.646 4,406,025 +22,430 0.01% 33,688,526
2014-01-22 2014-01-20 7.490 4,383,595 +29,159 0.01% 32,833,005
2014-01-21 2014-01-17 7.557 4,354,436 +16,957 0.01% 32,905,806
2014-01-20 2014-01-16 7.624 4,337,479 +13,458 0.01% 33,067,733
2014-01-17 2014-01-15 7.624 4,324,021 +130,991 0.01% 32,965,133
2014-01-16 2014-01-14 7.624 4,193,030 +2,692 0.01% 31,966,494
2014-01-15 2014-01-13 7.668 4,190,338 +5,383 0.01% 32,132,789
2014-01-14 2014-01-10 7.713 4,184,955 -13,010 0.01% 32,278,089
2014-01-13 2014-01-09 7.624 4,197,965 +26,916 0.01% 32,004,117
2014-01-10 2014-01-08 7.735 4,171,049 +44,860 0.01% 32,263,813
2014-01-09 2014-01-07 7.646 4,126,189 +16,150 0.01% 31,548,896
2014-01-08 2014-01-06 7.646 4,110,039 +9,869 0.01% 31,425,413
2014-01-07 2014-01-03 7.713 4,100,170 +5,383 0.01% 31,624,152
2014-01-06 2014-01-02 7.914 4,094,787 +50,244 0.01% 32,404,147
2014-01-03 2013-12-31 7.958 4,044,543 +175,851 0.01% 32,186,859
2013-12-30 2013-12-24 7.980 3,868,692 +7,177 0.01% 30,873,659
2013-12-27 2013-12-20 7.802 3,861,515 +52,935 0.01% 30,127,750
2013-12-23 2013-12-19 7.847 3,808,580 +20,636 0.01% 29,884,547
2013-12-20 2013-12-18 7.958 3,787,944 +3,588 0.01% 30,144,820
2013-12-19 2013-12-17 8.003 3,784,356 +6,281 0.01% 30,284,985
2013-12-18 2013-12-16 8.025 3,778,075 +448 0.01% 30,318,939
2013-12-17 2013-12-13 8.070 3,777,627 +13,234 0.01% 30,483,763
2013-12-16 2013-12-12 8.003 3,764,393 +20,636 0.01% 30,125,227
2013-12-13 2013-12-11 8.070 3,743,757 +26,018 0.01% 30,210,447
2013-12-12 2013-12-10 8.270 3,717,739 -37,682 0.01% 30,746,362
2013-12-11 2013-12-09 8.292 3,755,421 -89,720 0.01% 31,141,713
2013-12-10 2013-12-06 8.315 3,845,141 +102,281 0.01% 31,971,428
2013-12-05 2013-12-03 8.292 3,742,860 +9,869 0.01% 31,037,551
2013-12-04 2013-12-02 8.404 3,732,991 +8,972 0.01% 31,371,784
2013-12-03 2013-11-29 8.359 3,724,019 -13,458 0.01% 31,130,356
2013-12-02 2013-11-28 8.292 3,737,477 -15,701 0.01% 30,992,913
2013-11-29 2013-11-27 8.337 3,753,178 -8,972 0.01% 31,290,442
2013-11-28 2013-11-26 8.248 3,762,150 -8,972 0.01% 31,029,784
2013-11-27 2013-11-25 8.292 3,771,122 -8,972 0.01% 31,271,913
2013-11-26 2013-11-22 8.315 3,780,094 -26,916 0.01% 31,430,577
2013-11-25 2013-11-21 8.226 3,807,010 +13,458 0.01% 31,314,920
2013-11-22 2013-11-20 8.292 3,793,552 -8,972 0.01% 31,457,913
2013-11-21 2013-11-19 8.248 3,802,524 -122,019 0.01% 31,362,785
2013-11-20 2013-11-18 8.292 3,924,543 -198,730 0.01% 32,544,152
2013-11-19 2013-11-15 8.003 4,123,273 +5,383 0.01% 32,997,229
2013-11-18 2013-11-14 7.757 4,117,890 +15,253 0.01% 31,944,413
2013-11-15 2013-11-13 7.713 4,102,637 +14,355 0.01% 31,643,180
2013-11-14 2013-11-12 7.980 4,088,282 -17,944 0.01% 32,626,073
2013-11-13 2013-11-11 8.047 4,106,226 -104,972 0.01% 33,043,876
2013-11-12 2013-11-08 7.891 4,211,198 -4,486 0.01% 33,231,493
2013-11-11 2013-11-07 7.914 4,215,684 +89,720 0.01% 33,360,867
2013-11-08 2013-11-06 8.003 4,125,964 -44,860 0.01% 33,018,764
2013-11-07 2013-11-05 8.047 4,170,824 -19,739 0.01% 33,563,713
2013-11-06 2013-11-04 8.114 4,190,563 -8,972 0.01% 34,002,800
2013-11-05 2013-11-01 8.070 4,199,535 -22,430 0.01% 33,888,372
2013-11-04 2013-10-31 8.092 4,221,965 -87,028 0.01% 34,163,486
2013-11-01 2013-10-30 8.070 4,308,993 -14,355 0.01% 34,771,649
2013-10-31 2013-10-29 7.891 4,323,348 -107,664 0.01% 34,116,493
2013-10-30 2013-10-28 7.713 4,431,012 +5,383 0.01% 34,175,899
2013-10-29 2013-10-25 7.691 4,425,629 +44,860 0.01% 34,035,727
2013-10-28 2013-10-24 7.780 4,380,769 +7,626 0.01% 34,081,344
2013-10-25 2013-10-23 7.869 4,373,143 +8,972 0.01% 34,411,952
2013-10-24 2013-10-22 8.025 4,364,171 +11,664 0.01% 35,022,342
2013-10-23 2013-10-21 8.047 4,352,507 +2,691 0.01% 35,025,763
2013-10-22 2013-10-18 8.003 4,349,816 +445,011 0.01% 34,810,179
2013-10-21 2013-10-17 8.003 3,904,805 +898 0.01% 31,248,899
2013-10-18 2013-10-16 8.070 3,903,907 -6,281 0.01% 31,502,786
2013-10-17 2013-10-15 8.114 3,910,188 -53,832 0.01% 31,727,799
2013-10-16 2013-10-11 8.070 3,964,020 +17,944 0.01% 31,987,871
2013-10-15 2013-10-10 8.003 3,946,076 -27,813 0.01% 31,579,178
2013-10-11 2013-10-09 8.047 3,973,889 -18,841 0.01% 31,978,925
2013-10-10 2013-10-08 8.070 3,992,730 +191,103 0.01% 32,219,548
2013-10-09 2013-10-07 8.003 3,801,627 -19,738 0.01% 30,423,199
2013-10-08 2013-10-04 8.047 3,821,365 -22,430 0.01% 30,751,525
2013-10-07 2013-10-03 8.025 3,843,795 -17,944 0.01% 30,846,340
2013-10-04 2013-10-02 7.891 3,861,739 -35,888 0.01% 30,473,835
2013-10-03 2013-09-30 7.891 3,897,627 -13,009 0.01% 30,757,035
2013-10-02 2013-09-27 7.980 3,910,636 +10,766 0.01% 31,208,389
2013-09-30 2013-09-26 8.047 3,899,870 -26,916 0.01% 31,383,275
2013-09-27 2013-09-25 8.047 3,926,786 +206,356 0.01% 31,599,875
2013-09-26 2013-09-24 8.025 3,720,430 -35,888 0.01% 29,856,340
2013-09-25 2013-09-23 8.114 3,756,318 -17,944 0.01% 30,479,277
2013-09-24 2013-09-19 8.136 3,774,262 -32,299 0.01% 30,709,011
2013-09-23 2013-09-18 8.025 3,806,561 -32,299 0.01% 30,547,539
2013-09-19 2013-09-17 8.025 3,838,860 -8,972 0.01% 30,806,737
2013-09-18 2013-09-16 8.025 3,847,832 +189,309 0.01% 30,878,737
2013-09-17 2013-09-13 7.869 3,658,523 -31,402 0.01% 28,788,658
2013-09-16 2013-09-12 7.980 3,689,925 -27,814 0.01% 29,447,030
2013-09-13 2013-09-11 7.869 3,717,739 -45,757 0.01% 29,254,625
2013-09-12 2013-09-10 7.936 3,763,496 -22,430 0.01% 29,866,366
2013-09-11 2013-09-09 7.802 3,785,926 -26,916 0.01% 29,538,000
2013-09-10 2013-09-06 7.691 3,812,842 -49,346 0.01% 29,323,029
2013-09-09 2013-09-05 7.691 3,862,188 -71,776 0.01% 29,702,529
2013-09-06 2013-09-04 7.601 3,933,964 -49,346 0.01% 29,903,752
2013-09-05 2013-09-03 7.579 3,983,310 -94,206 0.01% 30,190,058
2013-09-04 2013-09-02 7.445 4,077,516 +165,982 0.01% 30,358,693
2013-09-03 2013-08-30 7.267 3,911,534 -14,355 0.01% 28,425,338
2013-09-02 2013-08-29 7.312 3,925,889 -19,738 0.01% 28,704,685
2013-08-30 2013-08-28 7.200 3,945,627 -897 0.01% 28,409,231
2013-08-29 2013-08-27 7.379 3,946,524 -20,187 0.01% 29,119,484
2013-08-28 2013-08-26 7.445 3,966,711 -22,430 0.01% 29,533,707
2013-08-27 2013-08-23 7.379 3,989,141 -4,486 0.01% 29,433,934
2013-08-26 2013-08-22 7.423 3,993,627 -26,916 0.01% 29,645,082
2013-08-23 2013-08-21 7.289 4,020,543 +897 0.01% 29,307,137
2013-08-22 2013-08-20 7.356 4,019,646 -5,069 0.01% 29,569,411
2013-08-21 2013-08-19 7.535 4,024,715 +10,452 0.01% 30,324,438
2013-08-20 2013-08-16 7.490 4,014,263 -3,589 0.01% 30,066,718
2013-08-19 2013-08-15 7.445 4,017,852 -10,766 0.01% 29,914,471
2013-08-16 2013-08-13 7.445 4,028,618 -13,458 0.01% 29,994,628
2013-08-15 2013-08-12 7.222 4,042,076 -5,383 0.01% 29,193,785
2013-08-13 2013-08-09 7.066 4,047,459 -5,384 0.01% 28,601,094
2013-08-12 2013-08-08 7.044 4,052,843 -5,383 0.01% 28,548,796
2013-08-09 2013-08-07 7.022 4,058,226 +8,972 0.01% 28,496,250
2013-08-07 2013-08-05 7.245 4,049,254 -5,383 0.01% 29,335,893
2013-08-06 2013-08-02 7.245 4,054,637 -6,280 0.01% 29,374,891
2013-08-05 2013-08-01 7.267 4,060,917 -5,384 0.01% 29,510,913
2013-08-02 2013-07-31 7.245 4,066,301 -10,766 0.01% 29,459,394
2013-08-01 2013-07-30 7.267 4,077,067 -45,757 0.01% 29,628,276
2013-07-31 2013-07-29 7.222 4,122,824 -8,075 0.01% 29,776,986
2013-07-30 2013-07-26 7.312 4,130,899 -5,383 0.01% 30,203,644
2013-07-29 2013-07-25 7.289 4,136,282 -5,383 0.01% 30,150,799
2013-07-26 2013-07-24 7.312 4,141,665 -18,842 0.01% 30,282,361
2013-07-25 2013-07-23 7.289 4,160,507 -46,654 0.01% 30,327,383
2013-07-24 2013-07-22 7.022 4,207,161 -5,383 0.01% 29,542,049
2013-07-23 2013-07-19 7.000 4,212,544 -8,972 0.01% 29,485,943
2013-07-22 2013-07-18 7.066 4,221,516 -5,383 0.01% 29,831,056
2013-07-19 2013-07-17 7.066 4,226,899 -16,150 0.01% 29,869,095
2013-07-18 2013-07-16 7.022 4,243,049 -4,486 0.01% 29,794,049
2013-07-17 2013-07-15 7.066 4,247,535 -4,486 0.01% 30,014,918
2013-07-16 2013-07-12 7.066 4,252,021 -17,944 0.01% 30,046,618
2013-07-15 2013-07-11 7.178 4,269,965 -13,458 0.01% 30,649,339
2013-07-12 2013-07-10 6.955 4,283,423 -13,458 0.01% 29,791,096
2013-07-11 2013-07-09 6.821 4,296,881 +3,589 0.01% 29,309,991
2013-07-10 2013-07-08 6.844 4,293,292 +897 0.01% 29,381,214
2013-07-08 2013-07-04 6.799 4,292,395 -4,486 0.01% 29,183,706
2013-07-05 2013-07-03 6.732 4,296,881 +10,767 0.01% 28,926,854
2013-07-04 2013-07-02 6.933 4,286,114 +3,588 0.01% 29,714,268
2013-07-03 2013-06-28 7.111 4,282,526 +3,589 0.01% 30,453,108
2013-07-02 2013-06-27 6.977 4,278,937 +16,150 0.01% 29,855,281
2013-06-28 2013-06-26 6.977 4,262,787 +19,290 0.01% 29,742,598
2013-06-27 2013-06-25 6.754 4,243,497 +4,486 0.01% 28,662,064
2013-06-26 2013-06-24 6.665 4,239,011 +110,355 0.01% 28,253,787
2013-06-25 2013-06-21 6.844 4,128,656 +12,561 0.01% 28,254,524
2013-06-24 2013-06-20 6.866 4,116,095 +26,019 0.01% 28,260,317
2013-06-21 2013-06-19 7.066 4,090,076 +21,981 0.01% 28,902,244
2013-06-20 2013-06-18 7.200 4,068,095 +2,692 0.01% 29,291,023
2013-06-19 2013-06-17 7.222 4,065,403 +4,486 0.01% 29,362,264
2013-06-18 2013-06-14 7.089 4,060,917 +19,738 0.01% 28,786,718
2013-06-17 2013-06-13 7.111 4,041,179 +26,916 0.01% 28,736,886
2013-06-14 2013-06-11 7.267 4,014,263 +17,047 0.01% 29,171,875
2013-06-13 2013-06-10 7.490 3,997,216 +43,963 0.01% 29,939,037
2013-06-11 2013-06-07 7.490 3,953,253 +255,701 0.01% 29,609,755
2013-06-10 2013-06-06 8.658 3,697,552 -43,962 0.01% 32,014,111
2013-06-07 2013-06-05 8.706 3,741,514 +229,688 0.01% 32,572,248
2013-06-06 2013-06-04 8.753 3,511,826 -3,794 0.01% 30,739,277
2013-06-05 2013-06-03 8.729 3,515,620 -18,971 0.01% 30,689,092
2013-06-04 2013-05-31 8.729 3,534,591 -10,117 0.01% 30,854,696
2013-06-03 2013-05-30 8.824 3,544,708 -1,265 0.01% 31,279,348
2013-05-31 2013-05-29 8.848 3,545,973 +5,902 0.01% 31,374,625
2013-05-30 2013-05-28 8.943 3,540,071 -6,745 0.01% 31,658,302
2013-05-29 2013-05-27 8.753 3,546,816 -843 0.01% 31,045,547
2013-05-28 2013-05-24 8.682 3,547,659 +4,215 0.01% 30,800,463
2013-05-27 2013-05-23 8.682 3,543,444 +226,803 0.01% 30,763,869
2013-05-24 2013-05-22 8.872 3,316,641 +16,862 0.01% 29,424,179
2013-05-23 2013-05-21 8.943 3,299,779 +28,667 0.01% 29,509,408
2013-05-22 2013-05-20 9.061 3,271,112 -12,647 0.01% 29,641,015
2013-05-21 2013-05-16 8.919 3,283,759 -6,745 0.01% 29,288,249
2013-05-20 2013-05-15 8.967 3,290,504 -5,059 0.01% 29,504,517
2013-05-16 2013-05-14 8.848 3,295,563 -7,588 0.01% 29,159,008
2013-05-15 2013-05-13 8.872 3,303,151 +4,216 0.01% 29,304,500
2013-05-14 2013-05-10 9.061 3,298,935 -4,216 0.01% 29,893,131
2013-05-13 2013-05-09 8.990 3,303,151 -16,863 0.01% 29,696,272
2013-05-10 2013-05-08 8.943 3,320,014 -16,862 0.01% 29,690,366
2013-05-09 2013-05-07 8.824 3,336,876 -5,059 0.01% 29,445,389
2013-05-08 2013-05-06 8.753 3,341,935 -41,314 0.01% 29,252,208
2013-05-07 2013-05-03 8.658 3,383,249 -53,960 0.01% 29,292,816
2013-05-06 2013-05-02 8.587 3,437,209 -19,392 0.01% 29,515,409
2013-05-03 2013-04-30 8.611 3,456,601 -3,373 0.01% 29,763,923
2013-05-02 2013-04-29 8.516 3,459,974 +16,863 0.01% 29,464,670
2013-04-30 2013-04-26 8.492 3,443,111 -54,804 0.01% 29,239,392
2013-04-29 2013-04-25 8.374 3,497,915 +4,216 0.01% 29,289,924
2013-04-26 2013-04-24 8.326 3,493,699 -2,108 0.01% 29,088,873
2013-04-25 2013-04-23 8.160 3,495,807 +21,922 0.01% 28,525,954
2013-04-24 2013-04-22 8.302 3,473,885 +9,274 0.01% 28,841,495
2013-04-23 2013-04-19 8.350 3,464,611 -7,588 0.01% 28,928,868
2013-04-22 2013-04-18 8.113 3,472,199 +2,529 0.01% 28,168,583
2013-04-19 2013-04-17 8.184 3,469,670 +40,471 0.01% 28,394,979
2013-04-17 2013-04-15 8.255 3,429,199 +19,392 0.01% 28,307,807
2013-04-15 2013-04-11 8.350 3,409,807 +5,059 0.01% 28,471,264
2013-04-12 2013-04-10 8.350 3,404,748 +5,058 0.01% 28,429,023
2013-04-11 2013-04-09 8.326 3,399,690 -3,836 0.01% 28,306,145
2013-04-10 2013-04-08 8.207 3,403,526 +1,686 0.01% 27,934,407
2013-04-09 2013-04-05 8.231 3,401,840 +9,275 0.01% 28,001,265
2013-04-08 2013-04-03 8.445 3,392,565 -9,755 0.01% 28,649,198
2013-04-05 2013-04-02 8.468 3,402,320 -843 0.01% 28,812,283
2013-04-03 2013-03-28 8.540 3,403,163 -335,567 0.01% 29,061,601
2013-04-02 2013-03-27 8.587 3,738,730 +4,216 0.01% 32,104,578
2013-03-28 2013-03-26 8.421 3,734,514 +35,200 0.01% 31,448,268
2013-03-27 2013-03-25 8.445 3,699,314 -5,058 0.01% 31,239,601
2013-03-26 2013-03-22 8.326 3,704,372 +5,058 0.01% 30,842,956
2013-03-25 2013-03-21 8.374 3,699,314 +5,059 0.01% 30,976,346
2013-03-21 2013-03-19 8.231 3,694,255 +84,313 0.01% 30,408,195
2013-03-20 2013-03-18 8.279 3,609,942 +15,177 0.01% 29,885,460
2013-03-19 2013-03-15 8.421 3,594,765 +9,274 0.01% 30,271,445
2013-03-18 2013-03-14 8.516 3,585,491 +2,530 0.01% 30,533,555
2013-03-15 2013-03-13 8.445 3,582,961 +14,333 0.01% 30,257,035
2013-03-14 2013-03-12 8.682 3,568,628 -8,431 0.01% 30,982,514
2013-03-13 2013-03-11 8.729 3,577,059 -6,745 0.01% 31,225,415
2013-03-12 2013-03-08 8.801 3,583,804 -21,079 0.01% 31,539,329
2013-03-08 2013-03-06 8.611 3,604,883 -16,019 0.01% 31,040,742
2013-03-07 2013-03-05 8.397 3,620,902 +2,951 0.01% 30,405,652
2013-03-06 2013-03-04 8.302 3,617,951 +16,441 0.01% 30,037,585
2013-03-05 2013-03-01 8.468 3,601,510 +12,647 0.01% 30,499,108
2013-03-04 2013-02-28 8.682 3,588,863 -6,745 0.01% 31,158,192
2013-03-01 2013-02-27 8.421 3,595,608 +9,274 0.01% 30,278,544
2013-02-28 2013-02-26 8.468 3,586,334 +22,765 0.01% 30,370,591
2013-02-27 2013-02-25 8.658 3,563,569 -5,059 0.01% 30,854,061
2013-02-26 2013-02-22 8.658 3,568,628 +12,647 0.01% 30,897,862
2013-02-25 2013-02-21 8.801 3,555,981 +19,392 0.01% 31,294,472
2013-02-22 2013-02-20 9.014 3,536,589 -8,431 0.01% 31,878,838
2013-02-21 2013-02-19 8.824 3,545,020 +3,372 0.01% 31,282,101
2013-02-20 2013-02-18 9.038 3,541,648 +10,118 0.01% 32,008,451
2013-02-18 2013-02-14 9.085 3,531,530 -4,216 0.01% 32,084,551
2013-02-15 2013-02-08 8.872 3,535,746 +17,706 0.01% 31,368,009
2013-02-14 2013-02-07 8.943 3,518,040 -16,863 0.01% 31,461,282
2013-02-08 2013-02-06 8.990 3,534,903 +7,588 0.01% 31,779,788
2013-02-07 2013-02-05 8.990 3,527,315 -2,107 0.01% 31,711,570
2013-02-06 2013-02-04 9.346 3,529,422 -17,706 0.01% 32,986,338
2013-02-05 2013-02-01 9.251 3,547,128 -14,755 0.01% 32,815,253
2013-02-04 2013-01-31 9.061 3,561,883 -12,647 0.01% 32,275,821
2013-02-01 2013-01-30 9.038 3,574,530 -5,480 0.01% 32,305,630
2013-01-31 2013-01-29 8.990 3,580,010 -4,216 0.01% 32,185,313
2013-01-30 2013-01-28 8.990 3,584,226 -11,677 0.01% 32,223,216
2013-01-29 2013-01-25 8.919 3,595,903 -422 0.01% 32,072,300
2013-01-28 2013-01-24 8.967 3,596,325 -12,647 0.01% 32,246,681
2013-01-25 2013-01-23 8.967 3,608,972 -9,274 0.01% 32,360,081
2013-01-22 2013-01-18 8.943 3,618,246 +64,921 0.01% 32,357,408
2013-01-17 2013-01-15 8.801 3,553,325 +4,215 0.01% 31,271,098
2013-01-16 2013-01-14 8.777 3,549,110 +80,098 0.01% 31,149,815
2013-01-15 2013-01-11 8.658 3,469,012 -52,696 0.01% 30,035,368
2013-01-14 2013-01-10 8.658 3,521,708 +31,618 0.01% 30,491,620
2013-01-11 2013-01-09 8.516 3,490,090 -15,598 0.01% 29,721,133
2013-01-10 2013-01-08 8.421 3,505,688 +4,215 0.01% 29,521,329
2013-01-09 2013-01-07 8.587 3,501,473 +23,187 0.01% 30,067,245
2013-01-08 2013-01-04 8.587 3,478,286 +24,872 0.01% 29,868,138
2013-01-07 2013-01-03 8.611 3,453,414 -12,225 0.01% 29,736,480
2013-01-04 2013-01-02 8.492 3,465,639 -43,843 0.01% 29,430,703
2013-01-03 2012-12-31 8.207 3,509,482 -3,373 0.01% 28,804,040
2013-01-02 2012-12-27 8.160 3,512,855 -9,274 0.01% 28,665,067
2012-12-28 2012-12-24 8.113 3,522,129 -16,020 0.01% 28,573,646
2012-12-27 2012-12-20 8.207 3,538,149 +16,863 0.01% 29,039,324
2012-12-21 2012-12-19 8.255 3,521,286 +54,803 0.01% 29,067,979
2012-12-20 2012-12-18 8.279 3,466,483 -6,745 0.01% 28,697,812
2012-12-19 2012-12-17 8.231 3,473,228 +7,589 0.01% 28,588,875
2012-12-18 2012-12-14 8.207 3,465,639 -22,349 0.01% 28,444,199
2012-12-17 2012-12-13 8.113 3,487,988 -13,485 0.01% 28,296,673
2012-12-14 2012-12-12 8.113 3,501,473 -21,078 0.01% 28,406,072
2012-12-13 2012-12-11 7.947 3,522,551 -4,216 0.01% 27,992,158
2012-12-12 2012-12-10 7.923 3,526,767 -13,068 0.01% 27,942,002
2012-12-11 2012-12-07 7.828 3,539,835 -8,431 0.01% 27,709,663
2012-12-10 2012-12-06 7.828 3,548,266 -8,432 0.01% 27,775,661
2012-12-07 2012-12-05 7.828 3,556,698 -25,294 0.01% 27,841,666
2012-12-06 2012-12-04 7.686 3,581,992 -8,431 0.01% 27,529,854
2012-12-05 2012-12-03 7.614 3,590,423 -16,863 0.01% 27,339,146
2012-12-04 2012-11-30 7.757 3,607,286 -27,402 0.01% 27,980,961
2012-12-03 2012-11-29 7.686 3,634,688 +202,352 0.01% 27,934,856
2012-11-30 2012-11-28 7.591 3,432,336 -5,059 0.01% 26,053,979
2012-11-29 2012-11-27 7.638 3,437,395 -12,647 0.01% 26,255,458
2012-11-28 2012-11-26 7.662 3,450,042 -21,078 0.01% 26,433,897
2012-11-27 2012-11-23 7.662 3,471,120 -8,431 0.01% 26,595,395
2012-11-26 2012-11-22 7.543 3,479,551 -5,059 0.01% 26,247,299
2012-11-23 2012-11-21 7.543 3,484,610 -5,059 0.01% 26,285,460
2012-11-22 2012-11-20 7.425 3,489,669 -5,059 0.01% 25,909,729
2012-11-21 2012-11-19 7.472 3,494,728 -1,686 0.01% 26,113,087
2012-11-20 2012-11-16 7.448 3,496,414 -5,059 0.01% 26,042,747
2012-11-19 2012-11-15 7.377 3,501,473 -10,117 0.01% 25,831,252
2012-11-16 2012-11-14 7.543 3,511,590 -16,863 0.01% 26,488,979
2012-11-15 2012-11-13 7.330 3,528,453 -4,216 0.01% 25,862,893
2012-11-14 2012-11-12 7.472 3,532,669 -8,431 0.01% 26,396,588
2012-11-13 2012-11-09 7.472 3,541,100 -8,431 0.01% 26,459,585
2012-11-12 2012-11-08 7.520 3,549,531 -8,431 0.01% 26,690,980
2012-11-09 2012-11-07 7.709 3,557,962 -16,863 0.01% 27,429,567
2012-11-08 2012-11-06 7.662 3,574,825 -16,863 0.01% 27,389,973
2012-11-07 2012-11-05 7.638 3,591,688 -17,706 0.01% 27,433,977
2012-11-06 2012-11-02 7.709 3,609,394 -33,725 0.01% 27,826,075
2012-11-05 2012-11-01 7.614 3,643,119 -25,294 0.01% 27,740,398
2012-11-02 2012-10-31 7.567 3,668,413 +417,351 0.01% 27,758,960
2012-11-01 2012-10-30 7.401 3,251,062 -37,941 0.01% 24,061,026
2012-10-31 2012-10-29 7.520 3,289,003 -12,647 0.01% 24,731,919
2012-10-30 2012-10-26 7.448 3,301,650 -97,804 0.01% 24,592,063
2012-10-29 2012-10-25 7.472 3,399,454 -34,568 0.01% 25,401,187
2012-10-26 2012-10-24 7.401 3,434,022 -4,216 0.01% 25,415,108
2012-10-25 2012-10-22 7.472 3,438,238 -28,666 0.01% 25,690,986
2012-10-24 2012-10-19 7.377 3,466,904 -21,079 0.01% 25,576,228
2012-10-22 2012-10-18 7.354 3,487,983 -26,137 0.01% 25,648,994
2012-10-19 2012-10-17 7.306 3,514,120 -16,862 0.01% 25,674,476
2012-10-18 2012-10-16 7.282 3,530,982 -12,647 0.01% 25,713,913
2012-10-17 2012-10-15 7.306 3,543,629 -21,079 0.01% 25,890,072
2012-10-16 2012-10-12 7.282 3,564,708 -67,450 0.01% 25,959,518
2012-10-15 2012-10-11 7.211 3,632,158 -80,519 0.01% 26,192,238
2012-10-12 2012-10-10 7.021 3,712,677 -14,333 0.01% 26,068,328
2012-10-11 2012-10-09 6.927 3,727,010 -16,863 0.01% 25,815,331
2012-10-10 2012-10-08 6.879 3,743,873 +419,880 0.01% 25,754,516
2012-10-09 2012-10-05 6.998 3,323,993 +5,902 0.01% 23,260,359
2012-10-08 2012-10-04 6.998 3,318,091 -3,373 0.01% 23,219,058
2012-10-05 2012-10-03 6.998 3,321,464 -16,863 0.01% 23,242,661
2012-10-04 2012-09-28 6.998 3,338,327 -12,647 0.01% 23,360,664
2012-10-03 2012-09-27 6.950 3,350,974 -29,509 0.01% 23,290,187
2012-09-28 2012-09-26 6.855 3,380,483 -10,118 0.01% 23,174,528
2012-09-27 2012-09-25 6.927 3,390,601 -5,902 0.01% 23,485,176
2012-09-26 2012-09-24 6.950 3,396,503 -26,137 0.01% 23,606,626
2012-09-25 2012-09-21 7.021 3,422,640 -21,078 0.01% 24,031,851
2012-09-24 2012-09-20 6.998 3,443,718 -19,392 0.01% 24,098,160
2012-09-21 2012-09-19 7.045 3,463,110 -21,078 0.01% 24,398,157
2012-09-20 2012-09-18 6.927 3,484,188 -7,589 0.01% 24,133,412
2012-09-19 2012-09-17 6.950 3,491,777 +198,136 0.01% 24,268,806
2012-09-18 2012-09-14 6.998 3,293,641 -33,725 0.01% 23,047,964
2012-09-17 2012-09-13 6.737 3,327,366 -9,274 0.01% 22,415,746
2012-09-14 2012-09-12 6.761 3,336,640 -10,118 0.01% 22,557,372
2012-09-13 2012-09-11 6.737 3,346,758 -13,490 0.01% 22,546,386
2012-09-12 2012-09-10 6.737 3,360,248 -10,118 0.01% 22,637,265
2012-09-11 2012-09-07 6.808 3,370,366 -33,725 0.01% 22,945,274
2012-09-10 2012-09-06 6.547 3,404,091 -13,490 0.01% 22,286,637
2012-09-06 2012-09-04 6.642 3,417,581 +3,373 0.01% 22,699,231
2012-09-05 2012-09-03 6.713 3,414,208 -21,922 0.01% 22,919,794
2012-09-04 2012-08-31 6.689 3,436,130 -13,490 0.01% 22,985,449
2012-09-03 2012-08-30 6.761 3,449,620 -25,294 0.01% 23,321,174
2012-08-31 2012-08-29 6.855 3,474,914 -26,137 0.01% 23,821,889
2012-08-30 2012-08-28 6.903 3,501,051 -26,137 0.01% 24,167,166
2012-08-29 2012-08-27 6.950 3,527,188 -26,980 0.01% 24,514,922
2012-08-28 2012-08-24 6.998 3,554,168 -29,510 0.01% 24,871,058
2012-08-27 2012-08-23 7.093 3,583,678 -29,510 0.01% 25,417,595
2012-08-24 2012-08-22 6.998 3,613,188 -29,509 0.01% 25,284,063
2012-08-23 2012-08-21 7.093 3,642,697 -25,294 0.01% 25,836,193
2012-08-22 2012-08-20 7.069 3,667,991 -25,294 0.01% 25,928,585
2012-08-21 2012-08-17 7.093 3,693,285 -23,186 0.01% 26,194,994
2012-08-20 2012-08-16 7.045 3,716,471 -21,079 0.01% 26,183,126
2012-08-17 2012-08-15 7.116 3,737,550 -25,294 0.01% 26,597,607
2012-08-16 2012-08-14 7.164 3,762,844 -29,509 0.01% 26,956,124
2012-08-15 2012-08-13 7.093 3,792,353 +392,056 0.01% 26,897,644
2012-08-14 2012-08-10 7.093 3,400,297 -32,039 0.01% 24,116,947
2012-08-13 2012-08-09 7.116 3,432,336 -86,842 0.01% 24,425,606
2012-08-10 2012-08-08 7.045 3,519,178 -24,451 0.01% 24,793,165
2012-08-09 2012-08-07 7.069 3,543,629 -32,039 0.01% 25,049,485
2012-08-08 2012-08-06 7.093 3,575,668 -35,412 0.01% 25,360,784
2012-08-07 2012-08-03 6.998 3,611,080 +322,920 0.01% 25,269,312
2012-08-06 2012-08-02 6.998 3,288,160 -29,510 0.01% 23,009,610
2012-08-03 2012-08-01 7.045 3,317,670 -36,676 0.01% 23,373,509
2012-08-02 2012-07-31 7.045 3,354,346 -73,353 0.01% 23,631,898
2012-08-01 2012-07-30 6.927 3,427,699 -38,784 0.01% 23,742,138
2012-07-31 2012-07-27 6.903 3,466,483 -69,136 0.01% 23,928,548
2012-07-30 2012-07-26 6.761 3,535,619 -69,137 0.01% 23,902,571
2012-07-27 2012-07-25 6.713 3,604,756 +72,509 0.01% 24,198,954
2012-07-26 2012-07-24 6.689 3,532,247 +171,999 0.01% 23,628,408
2012-07-25 2012-07-23 6.666 3,360,248 -268,959 0.01% 22,398,139
2012-07-24 2012-07-20 6.808 3,629,207 -34,569 0.01% 24,707,450
2012-07-23 2012-07-19 6.808 3,663,776 +317,861 0.01% 24,942,794
2012-07-20 2012-07-18 6.642 3,345,915 -104,169 0.01% 22,223,232
2012-07-19 2012-07-17 6.666 3,450,084 +142,110 0.01% 22,996,952
2012-07-18 2012-07-16 6.594 3,307,974 -64,078 0.01% 21,814,295
2012-07-17 2012-07-13 6.618 3,372,052 -59,862 0.01% 22,316,843
2012-07-16 2012-07-12 6.571 3,431,914 +188,018 0.01% 22,550,203
2012-07-13 2012-07-11 6.713 3,243,896 -24,872 0.01% 21,776,478
2012-07-12 2012-07-10 6.808 3,268,768 -29,510 0.01% 22,253,600
2012-07-11 2012-07-09 6.761 3,298,278 -55,646 0.01% 22,298,026
2012-07-10 2012-07-06 6.832 3,353,924 -90,216 0.01% 22,912,897
2012-07-09 2012-07-05 6.903 3,444,140 +149,235 0.01% 23,774,318
2012-07-06 2012-07-04 6.974 3,294,905 -32,039 0.01% 22,978,650
2012-07-05 2012-07-03 7.021 3,326,944 -68,294 0.01% 23,359,928
2012-07-04 2012-06-29 6.974 3,395,238 -150,077 0.01% 23,678,372
2012-07-03 2012-06-28 6.808 3,545,315 -1,687 0.01% 24,136,318
2012-06-29 2012-06-27 6.855 3,547,002 -66,607 0.01% 24,316,080
2012-06-28 2012-06-26 6.784 3,613,609 +11,804 0.01% 24,515,541
2012-06-27 2012-06-25 6.808 3,601,805 -32,461 0.01% 24,520,899
2012-06-26 2012-06-22 6.879 3,634,266 +354,959 0.01% 25,000,518
2012-06-25 2012-06-21 6.903 3,279,307 -71,667 0.01% 22,636,504
2012-06-22 2012-06-20 6.927 3,350,974 +138,274 0.01% 23,210,698
2012-06-21 2012-06-19 6.903 3,212,700 -72,509 0.01% 22,176,727
2012-06-20 2012-06-18 6.879 3,285,209 -36,676 0.01% 22,599,316
2012-06-19 2012-06-15 6.808 3,321,885 -14,334 0.01% 22,615,218
2012-06-18 2012-06-14 6.642 3,336,219 -137,430 0.01% 22,158,832
2012-06-15 2012-06-13 6.642 3,473,649 +158,087 0.01% 23,071,629
2012-06-14 2012-06-12 6.642 3,315,562 +9,275 0.01% 22,021,631
2012-06-13 2012-06-11 6.642 3,306,287 +15,597 0.01% 21,960,027
2012-06-12 2012-06-08 6.547 3,290,690 +10,961 0.01% 21,544,199
2012-06-11 2012-06-07 6.761 3,279,729 -4,215 0.01% 22,172,625
2012-06-08 2012-06-06 6.713 3,283,944 -25,294 0.01% 22,045,323
2012-06-07 2012-06-05 7.549 3,309,238 -20,657 0.01% 24,982,308
2012-06-06 2012-06-04 7.448 3,329,895 +196,102 0.01% 24,800,827
2012-06-05 2012-06-01 7.549 3,133,793 -15,000 0.01% 23,657,828
2012-06-04 2012-05-31 7.575 3,148,793 -7,895 0.01% 23,850,835
2012-06-01 2012-05-30 7.448 3,156,688 +27,632 0.01% 23,510,793
2012-05-31 2012-05-29 7.499 3,129,056 +47,369 0.01% 23,463,529
2012-05-30 2012-05-28 7.423 3,081,687 -11,842 0.01% 22,874,122
2012-05-29 2012-05-25 7.245 3,093,529 +7,894 0.01% 22,413,440
2012-05-28 2012-05-24 7.195 3,085,635 -18,947 0.01% 22,199,909
2012-05-25 2012-05-23 7.169 3,104,582 +19,737 0.01% 22,257,576
2012-05-24 2012-05-22 7.296 3,084,845 +11,842 0.01% 22,506,820
2012-05-22 2012-05-18 7.195 3,073,003 +48,159 0.01% 22,109,026
2012-05-21 2012-05-17 7.296 3,024,844 +16,184 0.01% 22,069,056
2012-05-18 2012-05-16 7.321 3,008,660 +16,579 0.01% 22,027,198
2012-05-17 2012-05-15 7.549 2,992,081 +21,316 0.01% 22,588,007
2012-05-16 2012-05-14 7.524 2,970,765 -20,527 0.01% 22,351,828
2012-05-15 2012-05-11 7.600 2,991,292 +185,529 0.01% 22,733,608
2012-05-14 2012-05-10 7.676 2,805,763 -8,685 0.01% 21,536,836
2012-05-11 2012-05-09 7.651 2,814,448 -56,842 0.01% 21,532,203
2012-05-10 2012-05-08 7.727 2,871,290 +15,394 0.01% 22,185,294
2012-05-09 2012-05-07 7.777 2,855,896 +2,764 0.01% 22,211,048
2012-05-08 2012-05-04 7.955 2,853,132 +186,317 0.01% 22,695,503
2012-05-07 2012-05-03 8.005 2,666,815 +34,343 0.01% 21,348,544
2012-05-04 2012-05-02 8.259 2,632,472 -31,580 0.01% 21,740,506
2012-05-03 2012-04-30 8.233 2,664,052 -27,631 0.01% 21,933,824
2012-05-02 2012-04-27 8.081 2,691,683 -4,343 0.01% 21,752,185
2012-04-30 2012-04-26 8.208 2,696,026 -22,895 0.01% 22,128,775
2012-04-27 2012-04-25 8.132 2,718,921 -22,895 0.01% 22,110,060
2012-04-26 2012-04-24 8.157 2,741,816 -30,789 0.01% 22,365,699
2012-04-25 2012-04-23 8.157 2,772,605 -18,158 0.01% 22,616,853
2012-04-24 2012-04-20 8.309 2,790,763 -55,264 0.01% 23,189,164
2012-04-23 2012-04-19 8.309 2,846,027 -59,211 0.01% 23,648,367
2012-04-20 2012-04-18 8.233 2,905,238 +163,699 0.01% 23,919,570
2012-04-19 2012-04-17 8.208 2,741,539 -24,474 0.01% 22,502,343
2012-04-18 2012-04-16 8.183 2,766,013 -13,027 0.01% 22,633,152
2012-04-17 2012-04-13 8.284 2,779,040 -7,500 0.01% 23,021,353
2012-04-16 2012-04-12 8.056 2,786,540 -86,053 0.01% 22,448,157
2012-04-13 2012-04-11 7.904 2,872,593 -30,000 0.01% 22,704,764
2012-04-12 2012-04-10 7.929 2,902,593 +147,633 0.01% 23,015,413
2012-04-11 2012-04-05 7.980 2,754,960 +4,736 0.01% 21,984,376
2012-04-05 2012-04-02 7.955 2,750,224 +4,737 0.01% 21,876,911
2012-04-02 2012-03-29 7.803 2,745,487 +21,316 0.01% 21,421,920
2012-03-30 2012-03-28 7.955 2,724,171 +8,685 0.01% 21,669,670
2012-03-29 2012-03-27 8.031 2,715,486 -790 0.01% 21,806,960
2012-03-28 2012-03-26 7.853 2,716,276 +16,974 0.01% 21,331,622
2012-03-27 2012-03-23 8.005 2,699,302 -18,948 0.01% 21,608,611
2012-03-26 2012-03-22 8.107 2,718,250 -19,737 0.01% 22,035,741
2012-03-23 2012-03-21 8.132 2,737,987 +157,897 0.01% 22,265,103
2012-03-22 2012-03-20 8.183 2,580,090 -19,737 0.01% 21,111,820
2012-03-21 2012-03-19 8.233 2,599,827 -19,737 0.01% 21,405,043
2012-03-20 2012-03-16 8.385 2,619,564 -19,737 0.01% 21,965,713
2012-03-19 2012-03-15 8.411 2,639,301 -24,474 0.01% 22,198,074
2012-03-16 2012-03-14 8.487 2,663,775 -46,580 0.01% 22,606,360
2012-03-15 2012-03-13 8.436 2,710,355 -24,474 0.01% 22,864,342
2012-03-14 2012-03-12 8.309 2,734,829 +202,108 0.01% 22,724,394
2012-03-13 2012-03-09 8.284 2,532,721 -24,474 0.01% 20,980,865
2012-03-12 2012-03-08 8.233 2,557,195 -48,948 0.01% 21,054,043
2012-03-09 2012-03-07 8.081 2,606,143 -38,685 0.01% 21,060,914
2012-03-08 2012-03-06 8.183 2,644,828 -11,842 0.01% 21,641,544
2012-03-07 2012-03-05 8.360 2,656,670 -789 0.01% 22,209,554
2012-03-06 2012-03-02 8.512 2,657,459 -20,527 0.01% 22,620,080
2012-03-05 2012-03-01 8.411 2,677,986 -3,947 0.01% 22,523,438
2012-03-02 2012-02-29 8.563 2,681,933 +172,896 0.01% 22,964,284
2012-03-01 2012-02-28 8.512 2,509,037 -336,319 0.01% 21,356,724
2012-02-29 2012-02-27 8.335 2,845,356 -15,000 0.01% 23,714,873
2012-02-28 2012-02-24 8.461 2,860,356 -15,000 0.01% 24,202,200
2012-02-27 2012-02-23 8.487 2,875,356 -24,474 0.01% 24,401,961
2012-02-24 2012-02-22 8.588 2,899,830 -24,474 0.01% 24,903,508
2012-02-23 2012-02-21 8.563 2,924,304 -19,737 0.01% 25,039,607
2012-02-22 2012-02-20 8.487 2,944,041 +168,949 0.01% 24,984,862
2012-02-21 2012-02-17 8.487 2,775,092 -15,790 0.01% 23,551,061
2012-02-20 2012-02-16 8.385 2,790,882 -19,737 0.01% 23,402,258
2012-02-17 2012-02-15 8.512 2,810,619 -40,263 0.01% 23,923,766
2012-02-16 2012-02-14 8.309 2,850,882 -15,790 0.01% 23,688,708
2012-02-15 2012-02-13 8.309 2,866,672 -36,316 0.01% 23,819,911
2012-02-14 2012-02-10 8.284 2,902,988 -6,316 0.01% 24,048,129
2012-02-13 2012-02-09 8.512 2,909,304 -21,040 0.01% 24,763,765
2012-02-10 2012-02-08 8.537 2,930,344 -14,605 0.01% 25,017,091
2012-02-09 2012-02-07 8.487 2,944,949 -23,171 0.01% 24,992,568
2012-02-08 2012-02-06 8.588 2,968,120 +155,133 0.01% 25,489,977
2012-02-07 2012-02-03 8.588 2,812,987 -7,106 0.01% 24,157,707
2012-02-06 2012-02-02 8.588 2,820,093 -43,421 0.01% 24,218,733
2012-02-03 2012-02-01 8.385 2,863,514 +1,579 0.01% 24,011,296
2012-02-02 2012-01-31 8.436 2,861,935 -7,895 0.01% 24,143,059
2012-02-01 2012-01-30 8.309 2,869,830 -11,842 0.01% 23,846,152
2012-01-31 2012-01-27 8.537 2,881,672 -65,132 0.01% 24,601,565
2012-01-30 2012-01-26 8.487 2,946,804 -46,580 0.01% 25,008,310
2012-01-27 2012-01-20 8.284 2,993,384 -28,421 0.01% 24,796,962
2012-01-26 2012-01-19 8.360 3,021,805 -14,211 0.01% 25,262,055
2012-01-20 2012-01-18 8.309 3,036,016 -71,053 0.01% 25,227,034
2012-01-19 2012-01-17 8.335 3,107,069 -70,264 0.01% 25,896,143
2012-01-18 2012-01-16 8.005 3,177,333 -9,474 0.01% 25,435,373
2012-01-17 2012-01-13 8.031 3,186,807 +11,408 0.01% 25,591,946
2012-01-16 2012-01-12 7.803 3,175,399 -47,763 0.01% 24,776,349
2012-01-13 2012-01-11 7.701 3,223,162 +100,264 0.01% 24,822,414
2012-01-12 2012-01-10 7.575 3,122,898 -26,053 0.01% 23,654,691
2012-01-11 2012-01-09 7.473 3,148,951 +72,632 0.01% 23,532,941
2012-01-10 2012-01-06 7.245 3,076,319 +7,106 0.01% 22,288,749
2012-01-09 2012-01-05 7.397 3,069,213 -24,474 0.01% 22,703,780
2012-01-06 2012-01-04 7.347 3,093,687 +1,579 0.01% 22,728,076
2012-01-05 2012-01-03 7.423 3,092,108 -46,580 0.01% 22,951,473
2012-01-04 2011-12-30 7.245 3,138,688 +2,369 0.01% 22,740,629
2012-01-03 2011-12-29 7.245 3,136,319 -3,948 0.01% 22,723,465
2011-12-29 2011-12-23 7.397 3,140,267 -18,947 0.01% 23,229,385
2011-12-28 2011-12-22 7.271 3,159,214 -3,948 0.01% 22,969,378
2011-12-23 2011-12-21 7.271 3,163,162 -15,789 0.01% 22,998,082
2011-12-22 2011-12-20 7.169 3,178,951 -5,527 0.01% 22,790,747
2011-12-21 2011-12-19 7.119 3,184,478 +44,211 0.01% 22,669,026
2011-12-19 2011-12-15 6.992 3,140,267 +2,369 0.01% 21,956,542
2011-12-15 2011-12-13 7.093 3,137,898 +4,737 0.01% 22,257,949
2011-12-14 2011-12-12 7.169 3,133,161 -14,211 0.01% 22,462,466
2011-12-13 2011-12-09 7.093 3,147,372 -26,053 0.01% 22,325,151
2011-12-12 2011-12-08 7.296 3,173,425 -12,632 0.01% 23,153,093
2011-12-09 2011-12-07 7.245 3,186,057 -30,789 0.01% 23,083,830
2011-12-08 2011-12-06 6.992 3,216,846 -14,211 0.01% 22,491,978
2011-12-07 2011-12-05 7.119 3,231,057 +20,566 0.01% 23,000,604
2011-12-06 2011-12-02 7.043 3,210,491 -14,210 0.01% 22,610,207
2011-12-05 2011-12-01 6.739 3,224,701 -67,896 0.01% 21,729,983
2011-12-02 2011-11-30 6.105 3,292,597 +9,474 0.01% 20,102,215
2011-12-01 2011-11-29 6.207 3,283,123 +4,737 0.01% 20,377,060
2011-11-30 2011-11-28 6.131 3,278,386 +8,684 0.01% 20,098,505
2011-11-29 2011-11-25 5.979 3,269,702 +40,264 0.01% 19,548,276
2011-11-28 2011-11-24 6.055 3,229,438 +2,368 0.01% 19,552,989
2011-11-25 2011-11-23 6.029 3,227,070 -69,198 0.01% 19,456,900
2011-11-24 2011-11-22 6.207 3,296,268 +25,263 0.01% 20,458,646
2011-11-23 2011-11-21 6.333 3,271,005 +7,105 0.01% 20,716,172
2011-11-22 2011-11-18 6.485 3,263,900 +16,579 0.01% 21,167,282
2011-11-21 2011-11-17 6.688 3,247,321 +6,316 0.01% 21,717,881
2011-11-18 2011-11-16 6.865 3,241,005 +17,369 0.01% 22,250,372
2011-11-17 2011-11-15 7.017 3,223,636 +4,737 0.01% 22,621,118
2011-11-16 2011-11-14 6.992 3,218,899 -5,921 0.01% 22,506,332
2011-11-15 2011-11-11 6.840 3,224,820 +3,158 0.01% 22,057,563
2011-11-14 2011-11-10 6.789 3,221,662 +2,763 0.01% 21,872,734
2011-11-11 2011-11-09 7.220 3,218,899 -43,422 0.01% 23,240,234
2011-11-09 2011-11-07 6.865 3,262,321 +8,685 0.01% 22,396,713
2011-11-08 2011-11-04 6.992 3,253,636 +2,368 0.01% 22,749,211
2011-11-07 2011-11-03 6.840 3,251,268 +4,737 0.01% 22,238,466
2011-11-04 2011-11-02 6.941 3,246,531 +395 0.01% 22,535,044
2011-11-03 2011-11-01 6.967 3,246,136 -13,422 0.01% 22,614,537
2011-11-02 2011-10-31 7.144 3,259,558 +7,106 0.01% 23,286,066
2011-11-01 2011-10-28 7.220 3,252,452 -22,106 0.01% 23,482,485
2011-10-31 2011-10-27 7.245 3,274,558 +60,001 0.01% 23,725,043
2011-10-28 2011-10-26 7.220 3,214,557 +15,789 0.01% 23,208,885
2011-10-27 2011-10-25 7.144 3,198,768 +4,737 0.01% 22,851,786
2011-10-26 2011-10-24 7.119 3,194,031 -1,579 0.01% 22,737,030
2011-10-25 2011-10-21 6.713 3,195,610 +2,369 0.01% 21,452,995
2011-10-24 2011-10-20 6.663 3,193,241 +8,684 0.01% 21,275,302
2011-10-21 2011-10-19 6.764 3,184,557 +4,737 0.01% 21,540,143
2011-10-20 2011-10-18 6.612 3,179,820 +4,737 0.01% 21,024,774
2011-10-19 2011-10-17 6.941 3,175,083 +4,737 0.01% 22,039,104
2011-10-18 2011-10-14 6.789 3,170,346 +7,105 0.01% 21,524,335
2011-10-17 2011-10-13 6.992 3,163,241 +3,948 0.01% 22,117,175
2011-10-14 2011-10-12 6.815 3,159,293 -3,158 0.01% 21,529,328
2011-10-12 2011-10-10 6.232 3,162,451 +7,105 0.01% 19,708,211
2011-10-11 2011-10-07 6.105 3,155,346 -23,685 0.01% 19,264,260
2011-10-10 2011-10-06 5.852 3,179,031 -30,000 0.01% 18,603,516
2011-10-06 2011-10-03 5.801 3,209,031 +28,422 0.01% 18,616,485
2011-10-04 2011-09-30 6.207 3,180,609 -140,528 0.01% 19,740,796
2011-10-03 2011-09-28 6.511 3,321,137 +5,526 0.01% 21,622,615
2011-09-30 2011-09-27 6.713 3,315,611 -7,105 0.01% 22,258,595
2011-09-28 2011-09-26 6.333 3,322,716 -790 0.01% 21,043,672
2011-09-27 2011-09-23 6.435 3,323,506 +37,106 0.01% 21,385,454
2011-09-26 2011-09-22 6.637 3,286,400 +45,790 0.01% 21,812,729
2011-09-23 2011-09-21 7.093 3,240,610 +7,500 0.01% 22,986,513
2011-09-22 2011-09-20 7.195 3,233,110 +17,369 0.01% 23,260,932
2011-09-21 2011-09-19 7.144 3,215,741 +36,710 0.01% 22,973,040
2011-09-20 2011-09-16 7.397 3,179,031 -31,579 0.01% 23,516,133
2011-09-19 2011-09-15 7.321 3,210,610 +15,000 0.01% 23,505,727
2011-09-16 2011-09-14 7.347 3,195,610 +15,790 0.01% 23,476,863
2011-09-15 2011-09-12 7.347 3,179,820 +96,317 0.01% 23,360,860
2011-09-14 2011-09-09 7.625 3,083,503 +26,842 0.01% 23,512,519
2011-09-12 2011-09-08 7.651 3,056,661 +17,369 0.01% 23,385,277
2011-09-09 2011-09-07 7.727 3,039,292 +2,763 0.01% 23,483,378
2011-09-08 2011-09-06 7.625 3,036,529 +44,211 0.01% 23,154,330
2011-09-07 2011-09-05 7.625 2,992,318 +63,948 0.01% 22,817,210
2011-09-06 2011-09-02 7.828 2,928,370 +16,579 0.01% 22,923,067
2011-09-05 2011-09-01 8.005 2,911,791 +3,947 0.01% 23,309,641
2011-09-02 2011-08-31 8.157 2,907,844 -26,842 0.01% 23,720,032
2011-09-01 2011-08-30 8.031 2,934,686 +1,974 0.01% 23,567,266
2011-08-31 2011-08-29 7.853 2,932,712 +3,157 0.01% 23,031,350
2011-08-30 2011-08-26 7.651 2,929,555 +14,211 0.01% 22,412,840
2011-08-29 2011-08-25 7.676 2,915,344 +28,421 0.01% 22,377,972
2011-08-26 2011-08-24 7.625 2,886,923 +3,158 0.01% 22,013,545
2011-08-25 2011-08-23 7.803 2,883,765 +48,159 0.01% 22,500,848
2011-08-24 2011-08-22 7.701 2,835,606 +25,066 0.01% 21,837,744
2011-08-23 2011-08-19 7.651 2,810,540 +34,342 0.01% 21,502,304
2011-08-22 2011-08-18 7.929 2,776,198 +7,106 0.01% 22,013,194
2011-08-19 2011-08-17 7.980 2,769,092 +11,842 0.01% 22,097,148
2011-08-18 2011-08-16 7.980 2,757,250 +11,052 0.01% 22,002,650
2011-08-17 2011-08-15 7.955 2,746,198 +5,527 0.01% 21,844,886
2011-08-16 2011-08-12 7.651 2,740,671 +11,447 0.01% 20,967,765
2011-08-15 2011-08-11 7.727 2,729,224 -20,131 0.01% 21,087,608
2011-08-12 2011-08-10 7.625 2,749,355 +24,829 0.01% 20,964,553
2011-08-11 2011-08-09 7.549 2,724,526 +67,106 0.01% 20,568,163
2011-08-10 2011-08-08 8.132 2,657,420 -391,583 0.01% 21,609,938
2011-08-09 2011-08-05 8.436 3,049,003 +30,790 0.01% 25,721,150
2011-08-08 2011-08-04 8.740 3,018,213 +8,684 0.01% 26,378,936
2011-08-05 2011-08-03 8.816 3,009,529 +101,448 0.01% 26,531,761
2011-08-04 2011-08-02 9.019 2,908,081 +21,316 0.01% 26,226,769
2011-08-03 2011-08-01 9.196 2,886,765 +14,211 0.01% 26,546,444
2011-08-02 2011-07-29 9.095 2,872,554 +48,158 0.01% 26,124,678
2011-08-01 2011-07-28 9.221 2,824,396 -1,579 0.01% 26,044,454
2011-07-29 2011-07-27 9.272 2,825,975 +4,737 0.01% 26,202,196
2011-07-28 2011-07-26 9.221 2,821,238 -59,211 0.01% 26,015,334
2011-07-27 2011-07-25 8.943 2,880,449 +48,948 0.01% 25,758,655
2011-07-26 2011-07-22 9.095 2,831,501 -39,474 0.01% 25,751,318
2011-07-25 2011-07-21 8.892 2,870,975 +6,316 0.01% 25,528,472
2011-07-22 2011-07-20 8.968 2,864,659 +8,684 0.01% 25,690,023
2011-07-21 2011-07-19 8.943 2,855,975 +15,000 0.01% 25,539,795
2011-07-20 2011-07-18 8.917 2,840,975 +13,421 0.01% 25,333,685
2011-07-19 2011-07-15 8.917 2,827,554 +29,211 0.01% 25,214,007
2011-07-18 2011-07-14 8.993 2,798,343 +96,712 0.01% 25,166,197
2011-07-15 2011-07-13 9.095 2,701,631 +2,368 0.01% 24,570,205
2011-07-14 2011-07-12 8.892 2,699,263 +130,659 0.01% 24,001,623
2011-07-13 2011-07-11 9.196 2,568,604 +57,632 0.01% 23,620,662
2011-07-12 2011-07-08 9.449 2,510,972 -1,579 0.01% 23,726,790
2011-07-11 2011-07-07 9.424 2,512,551 -45,000 0.01% 23,678,060
2011-07-08 2011-07-06 9.424 2,557,551 +529,742 0.01% 24,102,136
2011-07-07 2011-07-05 9.779 2,027,809 +43,421 0.01% 19,829,084
2011-07-06 2011-07-04 9.804 1,984,388 +9,474 0.01% 19,454,759
2011-07-05 2011-06-30 9.601 1,974,914 +8,684 0.01% 18,961,631
2011-07-04 2011-06-29 9.525 1,966,230 +16,579 0.01% 18,728,822
2011-06-30 2011-06-28 9.677 1,949,651 +18,158 0.01% 18,867,247
2011-06-29 2011-06-27 9.703 1,931,493 +7,895 0.01% 18,740,458
2011-06-28 2011-06-24 9.753 1,923,598 -1,973 0.01% 18,761,318
2011-06-27 2011-06-23 9.475 1,925,571 +20,526 0.01% 18,243,973
2011-06-24 2011-06-22 9.525 1,905,045 +9,079 0.01% 18,146,020
2011-06-23 2011-06-21 9.551 1,895,966 +22,894 0.01% 18,107,571
2011-06-22 2011-06-20 9.627 1,873,072 +25,659 0.01% 18,031,272
2011-06-21 2011-06-17 9.677 1,847,413 +19,737 0.01% 17,877,865
2011-06-20 2011-06-16 9.703 1,827,676 +52,895 0.01% 17,733,166
2011-06-17 2011-06-15 9.855 1,774,781 +15,790 0.01% 17,489,712
2011-06-16 2011-06-14 9.981 1,758,991 +2,368 0.01% 17,556,912
2011-06-15 2011-06-13 10.007 1,756,623 +15,001 0.01% 17,577,777
2011-06-14 2011-06-10 9.905 1,741,622 +15,394 0.01% 17,251,186
2011-06-13 2011-06-09 9.956 1,726,228 +8,685 0.01% 17,186,166
2011-06-10 2011-06-08 10.083 1,717,543 +10,263 0.01% 17,317,252
2011-06-09 2011-06-07 10.260 1,707,280 +11,842 0.01% 17,516,530
2011-06-08 2011-06-03 10.235 1,695,438 +18,158 0.01% 17,352,081
2011-06-02 2011-05-31 11.381 1,677,280 +71,974 0.01% 19,089,538
2011-06-01 2011-05-30 11.223 1,605,306 -182,152 0.01% 18,016,040
2011-05-30 2011-05-26 11.091 1,787,458 +4,545 0.01% 19,824,294
2011-05-27 2011-05-25 11.064 1,782,913 +51,502 0.01% 19,726,806
2011-05-26 2011-05-24 11.064 1,731,411 +23,479 0.01% 19,156,968
2011-05-25 2011-05-23 11.038 1,707,932 +40,141 0.01% 18,852,088
2011-05-19 2011-05-17 11.091 1,667,791 +6,817 0.01% 18,497,094
2011-05-18 2011-05-16 11.117 1,660,974 +9,088 0.01% 18,465,349
2011-05-17 2011-05-13 11.196 1,651,886 +23,479 0.01% 18,495,178
2011-05-16 2011-05-12 11.144 1,628,407 +9,846 0.01% 18,146,296
2011-05-13 2011-05-11 11.249 1,618,561 -120,424 0.01% 18,207,539
2011-05-12 2011-05-09 11.249 1,738,985 +12,118 0.01% 19,562,215
2011-05-09 2011-05-05 11.196 1,726,867 +9,846 0.01% 19,334,695
2011-04-29 2011-04-27 11.540 1,717,021 -2,272 0.01% 19,813,885
2011-04-28 2011-04-26 11.566 1,719,293 -8,334 0.01% 19,885,504
2011-04-27 2011-04-21 11.645 1,727,627 -7,574 0.01% 20,118,758
2011-04-26 2011-04-20 11.540 1,735,201 -7,574 0.01% 20,023,676
2011-04-21 2011-04-19 11.328 1,742,775 +3,787 0.01% 19,742,912
2011-04-20 2011-04-18 11.513 1,738,988 -3,787 0.01% 20,021,456
2011-04-18 2011-04-14 11.513 1,742,775 +7,574 0.01% 20,065,057
2011-04-15 2011-04-13 11.645 1,735,201 -1,174 0.01% 20,206,959
2011-04-14 2011-04-12 11.513 1,736,375 +113,608 0.01% 19,991,372
2011-04-12 2011-04-08 11.751 1,622,767 +3,787 0.01% 19,069,037
2011-04-11 2011-04-07 11.725 1,618,980 -4,166 0.01% 18,981,785
2011-04-08 2011-04-06 11.804 1,623,146 -34,082 0.01% 19,159,214
2011-04-07 2011-04-04 11.672 1,657,228 -9,089 0.01% 19,342,701
2011-04-06 2011-04-01 11.540 1,666,317 -7,574 0.01% 19,228,777
2011-04-04 2011-03-31 11.434 1,673,891 -15,147 0.01% 19,139,371
2011-04-01 2011-03-30 11.328 1,689,038 -3,787 0.01% 19,134,156
2011-03-31 2011-03-29 11.223 1,692,825 -37,870 0.01% 18,998,249
2011-03-30 2011-03-28 11.276 1,730,695 -34,082 0.01% 19,514,661
2011-03-29 2011-03-25 11.276 1,764,777 -15,531 0.01% 19,898,956
2011-03-28 2011-03-24 10.985 1,780,308 -6,017 0.01% 19,556,947
2011-03-25 2011-03-23 10.906 1,786,325 -26,508 0.01% 19,481,533
2011-03-22 2011-03-18 10.747 1,812,833 -16,284 0.01% 19,483,402
2011-03-21 2011-03-17 10.642 1,829,117 -11,361 0.01% 19,465,211
2011-03-17 2011-03-15 10.774 1,840,478 +29,917 0.01% 19,829,117
2011-03-16 2011-03-14 11.012 1,810,561 -8,331 0.01% 19,937,092
2011-03-15 2011-03-11 10.959 1,818,892 -1,894 0.01% 19,932,767
2011-03-11 2011-03-09 11.196 1,820,786 -40,141 0.01% 20,386,250
2011-03-10 2011-03-08 11.091 1,860,927 -9,089 0.01% 20,639,122
2011-03-09 2011-03-07 11.012 1,870,016 -6,059 0.01% 20,591,784
2011-03-08 2011-03-04 11.038 1,876,075 -24,994 0.01% 20,708,043
2011-03-07 2011-03-03 10.906 1,901,069 -16,662 0.01% 20,732,922
2011-03-03 2011-03-01 10.880 1,917,731 -15,905 0.01% 20,863,996
2011-03-01 2011-02-25 10.615 1,933,636 +2,272 0.01% 20,526,427
2011-02-28 2011-02-24 10.431 1,931,364 +27,266 0.01% 20,145,304
2011-02-25 2011-02-23 10.563 1,904,098 +15,905 0.01% 20,112,306
2011-02-24 2011-02-22 10.615 1,888,193 +4,544 0.01% 20,044,029
2011-02-22 2011-02-18 10.906 1,883,649 -19,692 0.01% 20,542,941
2011-02-18 2011-02-16 10.615 1,903,341 -1,515 0.01% 20,204,832
2011-02-17 2011-02-15 10.457 1,904,856 +3,030 0.01% 19,919,110
2011-02-15 2011-02-11 10.299 1,901,826 +17,799 0.01% 19,586,100
2011-02-14 2011-02-10 10.325 1,884,027 +19,692 0.01% 19,452,547
2011-02-11 2011-02-09 10.457 1,864,335 +24,236 0.01% 19,495,381
2011-02-10 2011-02-08 10.668 1,840,099 +11,361 0.01% 19,630,671
2011-02-09 2011-02-07 10.668 1,828,738 +6,816 0.01% 19,509,469
2011-02-08 2011-02-02 10.827 1,821,922 +5,302 0.01% 19,725,419
2011-02-07 2011-01-31 10.695 1,816,620 +4,166 0.01% 19,428,161
2011-02-01 2011-01-28 10.695 1,812,454 +10,224 0.01% 19,383,607
2011-01-31 2011-01-27 10.721 1,802,230 +17,041 0.01% 19,321,856
2011-01-26 2011-01-24 10.853 1,785,189 +10,225 0.01% 19,374,862
2011-01-25 2011-01-21 11.012 1,774,964 +2,272 0.01% 19,545,113
2011-01-24 2011-01-20 11.038 1,772,692 +2,273 0.01% 19,566,906
2011-01-21 2011-01-19 11.328 1,770,419 -3,787 0.01% 20,056,075
2011-01-19 2011-01-17 11.196 1,774,206 -2,273 0.01% 19,864,722
2011-01-18 2011-01-14 11.355 1,776,479 -4,923 0.01% 20,171,636
2011-01-17 2011-01-13 11.302 1,781,402 -3,787 0.01% 20,133,454
2011-01-14 2011-01-12 11.170 1,785,189 -7,573 0.01% 19,940,551
2011-01-07 2011-01-05 10.959 1,792,762 +10,603 0.01% 19,646,415
2011-01-06 2011-01-04 11.038 1,782,159 +18,935 0.01% 19,671,402
2011-01-04 2010-12-31 10.827 1,763,224 +4,544 0.01% 19,089,912
2010-12-30 2010-12-28 10.563 1,758,680 +30,674 0.01% 18,576,308
2010-12-29 2010-12-24 10.642 1,728,006 +13,633 0.01% 18,389,202
2010-12-22 2010-12-20 10.721 1,714,373 +14,012 0.01% 18,379,934
2010-12-21 2010-12-17 10.721 1,700,361 +9,846 0.01% 18,229,710
2010-12-20 2010-12-16 10.721 1,690,515 +9,846 0.01% 18,124,150
2010-12-17 2010-12-15 10.827 1,680,669 +15,148 0.01% 18,196,113
2010-12-16 2010-12-14 11.144 1,665,521 -3,787 0.01% 18,559,880
2010-12-15 2010-12-13 10.985 1,669,308 -3,787 0.01% 18,337,596
2010-12-14 2010-12-10 10.853 1,673,095 -9,089 0.01% 18,158,293
2010-12-13 2010-12-09 10.853 1,682,184 +156,051 0.01% 18,256,937
2010-12-10 2010-12-08 10.853 1,526,133 +17,420 0.01% 16,563,297
2010-12-08 2010-12-06 10.880 1,508,713 +9,088 0.01% 16,414,076
2010-12-07 2010-12-03 11.170 1,499,625 -757 0.01% 16,750,803
2010-12-02 2010-11-30 10.985 1,500,382 +7,574 0.01% 16,481,919
2010-12-01 2010-11-29 11.038 1,492,808 +3,408 0.01% 16,477,557
2010-11-30 2010-11-26 10.880 1,489,400 +15,148 0.01% 16,203,960
2010-11-29 2010-11-25 10.985 1,474,252 +3,787 0.01% 16,194,877
2010-11-26 2010-11-24 10.906 1,470,465 +22,721 0.01% 16,036,786
2010-11-25 2010-11-23 10.827 1,447,744 +23,858 0.01% 15,674,302
2010-11-24 2010-11-22 11.276 1,423,886 +13,633 0.00% 16,055,199
2010-11-23 2010-11-19 11.408 1,410,253 +12,118 0.00% 16,087,678
2010-11-22 2010-11-18 11.540 1,398,135 +8,331 0.00% 16,134,040
2010-11-19 2010-11-17 11.355 1,389,804 -757 0.00% 15,781,003
2010-11-18 2010-11-16 11.698 1,390,561 +8,331 0.00% 16,266,959
2010-11-16 2010-11-12 12.041 1,382,230 +7,574 0.00% 16,644,002
2010-11-15 2010-11-11 12.332 1,374,656 +7,574 0.00% 16,952,100
2010-11-11 2010-11-09 12.622 1,367,082 +11,361 0.00% 17,255,798
2010-11-10 2010-11-08 12.860 1,355,721 -15,148 0.00% 17,434,595
2010-11-09 2010-11-05 12.807 1,370,869 -11,361 0.00% 17,556,999
2010-11-08 2010-11-04 13.769 1,382,230 -63,999 0.00% 19,032,046
2010-11-05 2010-11-03 13.659 1,446,229 +19,845 0.01% 19,753,948
2010-11-04 2010-11-02 13.356 1,426,384 -68,995 0.01% 19,050,806
2010-11-03 2010-11-01 13.191 1,495,379 -59,190 0.01% 19,725,224
2010-11-02 2010-10-29 12.778 1,554,569 +7,262 0.01% 19,863,837
2010-11-01 2010-10-28 12.833 1,547,307 -220,058 0.01% 19,856,265
2010-10-29 2010-10-27 12.557 1,767,365 -10,894 0.01% 22,193,523
2010-10-28 2010-10-26 12.668 1,778,259 -12,346 0.01% 22,526,203
2010-10-27 2010-10-25 12.475 1,790,605 -2,905 0.01% 22,337,427
2010-10-26 2010-10-22 12.392 1,793,510 -3,632 0.01% 22,225,496
2010-10-25 2010-10-21 12.640 1,797,142 -4,357 0.01% 22,715,915
2010-10-22 2010-10-20 12.420 1,801,499 -7,626 0.01% 22,374,108
2010-10-21 2010-10-19 12.668 1,809,125 -16,704 0.01% 22,917,200
2010-10-20 2010-10-18 12.447 1,825,829 -363 0.01% 22,726,559
2010-10-19 2010-10-15 12.585 1,826,192 -202,628 0.01% 22,982,528
2010-10-18 2010-10-14 12.365 2,028,820 -27,235 0.01% 25,085,630
2010-10-15 2010-10-13 12.007 2,056,055 -10,894 0.01% 24,686,321
2010-10-12 2010-10-08 11.649 2,066,949 -3,631 0.01% 24,077,161
2010-10-11 2010-10-07 11.704 2,070,580 -3,632 0.01% 24,233,498
2010-10-08 2010-10-06 11.786 2,074,212 -45,028 0.01% 24,447,365
2010-10-07 2010-10-05 11.456 2,119,240 -7,263 0.01% 24,277,761
2010-10-05 2010-09-30 11.208 2,126,503 +6,537 0.01% 23,833,925
2010-10-04 2010-09-29 11.263 2,119,966 +2,179 0.01% 23,877,418
2010-09-30 2010-09-28 11.125 2,117,787 +5,083 0.01% 23,561,275
2010-09-29 2010-09-27 11.208 2,112,704 +10,894 0.01% 23,679,265
2010-09-27 2010-09-22 11.263 2,101,810 +1,453 0.01% 23,672,925
2010-09-22 2010-09-20 11.208 2,100,357 +726 0.01% 23,540,879
2010-09-20 2010-09-16 11.125 2,099,631 +2,179 0.01% 23,359,282
2010-09-17 2010-09-15 11.153 2,097,452 +2,179 0.01% 23,392,800
2010-09-14 2010-09-10 11.125 2,095,273 +4,357 0.01% 23,310,798
2010-09-10 2010-09-08 11.043 2,090,916 +4,358 0.01% 23,089,584
2010-09-08 2010-09-06 11.153 2,086,558 -10,894 0.01% 23,271,300
2010-09-07 2010-09-03 10.905 2,097,452 +2,179 0.01% 22,872,960
2010-09-06 2010-09-02 10.850 2,095,273 -1,090 0.01% 22,733,798
2010-09-03 2010-09-01 10.740 2,096,363 +5,811 0.01% 22,514,704
2010-09-02 2010-08-31 10.767 2,090,552 +42,849 0.01% 22,509,865
2010-09-01 2010-08-30 10.960 2,047,703 +6,537 0.01% 22,443,221
2010-08-31 2010-08-27 10.850 2,041,166 +39,581 0.01% 22,146,735
2010-08-30 2010-08-26 10.905 2,001,585 +12,346 0.01% 21,827,519
2010-08-27 2010-08-25 10.905 1,989,239 +25,420 0.01% 21,692,885
2010-08-26 2010-08-24 10.960 1,963,819 +16,704 0.01% 21,523,836
2010-08-25 2010-08-23 11.043 1,947,115 +12,709 0.01% 21,501,617
2010-08-23 2010-08-19 11.125 1,934,406 +3,632 0.01% 21,521,084
2010-08-20 2010-08-18 11.070 1,930,774 +2,179 0.01% 21,374,337
2010-08-19 2010-08-17 11.125 1,928,595 +4,357 0.01% 21,456,435
2010-08-18 2010-08-16 11.153 1,924,238 -12,710 0.01% 21,460,951
2010-08-17 2010-08-13 11.098 1,936,948 +2,179 0.01% 21,496,025
2010-08-16 2010-08-12 11.070 1,934,769 +3,995 0.01% 21,418,563
2010-08-13 2010-08-11 11.208 1,930,774 +6,536 0.01% 21,640,187
2010-08-12 2010-08-10 11.456 1,924,238 +4,358 0.01% 22,043,841
2010-08-10 2010-08-06 11.649 1,919,880 -3,632 0.01% 22,364,006
2010-08-09 2010-08-05 11.594 1,923,512 +9,442 0.01% 22,300,374
2010-08-05 2010-08-03 11.538 1,914,070 -29,051 0.01% 22,085,488
2010-08-03 2010-07-30 11.291 1,943,121 +10,894 0.01% 21,939,102
2010-08-02 2010-07-29 11.346 1,932,227 +13,073 0.01% 21,922,522
2010-07-29 2010-07-27 11.428 1,919,154 -7,263 0.01% 21,932,749
2010-07-27 2010-07-23 11.428 1,926,417 -36,313 0.01% 22,015,753
2010-07-23 2010-07-21 11.291 1,962,730 -72,626 0.01% 22,160,501
2010-07-22 2010-07-20 11.153 2,035,356 +37,039 0.01% 22,700,246
2010-07-21 2010-07-19 11.098 1,998,317 +2,179 0.01% 22,177,091
2010-07-19 2010-07-15 11.125 1,996,138 -17,430 0.01% 22,207,879
2010-07-16 2010-07-14 11.401 2,013,568 -2,906 0.01% 22,956,295
2010-07-15 2010-07-13 11.318 2,016,474 -3,631 0.01% 22,822,836
2010-07-14 2010-07-12 11.346 2,020,105 -13,073 0.01% 22,919,562
2010-07-13 2010-07-09 11.236 2,033,178 -15,251 0.01% 22,843,925
2010-07-12 2010-07-08 10.960 2,048,429 -29,051 0.01% 22,451,178
2010-07-09 2010-07-07 10.850 2,077,480 +9,442 0.01% 22,540,743
2010-07-07 2010-07-05 10.795 2,068,038 -18,883 0.01% 22,324,397
2010-07-05 2010-06-30 10.933 2,086,921 -5,084 0.01% 22,815,588
2010-07-02 2010-06-29 10.933 2,092,005 +4,358 0.01% 22,871,170
2010-06-30 2010-06-28 11.208 2,087,647 +3,631 0.01% 23,398,425
2010-06-29 2010-06-25 11.180 2,084,016 -3,631 0.01% 23,300,339
2010-06-28 2010-06-24 11.236 2,087,647 -2,179 0.01% 23,455,915
2010-06-25 2010-06-23 11.291 2,089,826 +2,905 0.01% 23,595,497
2010-06-24 2010-06-22 11.263 2,086,921 -50,839 0.01% 23,505,228
2010-06-23 2010-06-21 11.263 2,137,760 -29,050 0.01% 24,077,834
2010-06-17 2010-06-14 10.850 2,166,810 -2,179 0.01% 23,509,977
2010-06-15 2010-06-11 10.712 2,168,989 -72,627 0.01% 23,234,969
2010-06-14 2010-06-10 10.630 2,241,616 -36,313 0.01% 23,827,785
2010-06-10 2010-06-08 10.520 2,277,929 +3,632 0.01% 23,962,863
2010-06-09 2010-06-07 10.520 2,274,297 +2,178 0.01% 23,924,656
2010-06-08 2010-06-04 10.685 2,272,119 +1,816 0.01% 24,277,164
2010-06-07 2010-06-03 10.685 2,270,303 -3,631 0.01% 24,257,760
2010-06-04 2010-06-02 10.465 2,273,934 +4,357 0.01% 23,795,597
2010-06-03 2010-06-01 10.547 2,269,577 +7,989 0.01% 23,937,503
2010-06-02 2010-05-31 10.685 2,261,588 -3,631 0.01% 24,164,642
2010-05-31 2010-05-27 10.575 2,265,219 -7,263 0.01% 23,953,919
2010-05-28 2010-05-26 11.391 2,272,482 +10,894 0.01% 25,886,966
2010-05-27 2010-05-25 11.133 2,261,588 +104,338 0.01% 25,178,822
2010-05-26 2010-05-24 11.449 2,157,250 +3,485 0.01% 24,698,102
2010-05-24 2010-05-19 11.305 2,153,765 +5,576 0.01% 24,349,202
2010-05-20 2010-05-18 11.449 2,148,189 -3,485 0.01% 24,594,363
2010-05-19 2010-05-17 11.248 2,151,674 +46,351 0.01% 24,202,083
2010-05-18 2010-05-14 11.478 2,105,323 -10,455 0.01% 24,164,005
2010-05-14 2010-05-12 11.305 2,115,778 +4,182 0.01% 23,919,743
2010-05-13 2010-05-11 11.305 2,111,596 +5,576 0.01% 23,872,464
2010-05-12 2010-05-10 11.449 2,106,020 +10,456 0.01% 24,111,575
2010-05-11 2010-05-07 11.219 2,095,564 -2,788 0.01% 23,510,826
2010-05-10 2010-05-06 11.305 2,098,352 +55,063 0.01% 23,722,735
2010-05-07 2010-05-05 11.277 2,043,289 +16,380 0.01% 23,041,595
2010-05-06 2010-05-04 11.506 2,026,909 +697 0.01% 23,322,163
2010-05-05 2010-05-03 11.506 2,026,212 +11,152 0.01% 23,314,143
2010-05-04 2010-04-30 11.707 2,015,060 +2,091 0.01% 23,590,565
2010-05-03 2010-04-29 11.449 2,012,969 +16,032 0.01% 23,046,245
2010-04-30 2010-04-28 11.506 1,996,937 +8,712 0.01% 22,977,297
2010-04-29 2010-04-27 11.592 1,988,225 -1,394 0.01% 23,048,204
2010-04-27 2010-04-23 11.621 1,989,619 +1,394 0.01% 23,121,454
2010-04-26 2010-04-22 11.650 1,988,225 +12,547 0.01% 23,162,304
2010-04-23 2010-04-21 11.650 1,975,678 +11,152 0.01% 23,016,135
2010-04-22 2010-04-20 11.793 1,964,526 +73,186 0.01% 23,168,067
2010-04-21 2010-04-19 11.678 1,891,340 +17,425 0.01% 22,087,889
2010-04-20 2010-04-16 11.621 1,873,915 +3,485 0.01% 21,776,852
2010-04-16 2010-04-14 12.166 1,870,430 +69,701 0.01% 22,756,083
2010-04-15 2010-04-13 12.281 1,800,729 +76,672 0.01% 22,114,765
2010-04-14 2010-04-12 12.539 1,724,057 -3,485 0.01% 21,618,385
2010-04-13 2010-04-09 12.568 1,727,542 -27,184 0.01% 21,711,655
2010-04-12 2010-04-08 12.396 1,754,726 -6,970 0.01% 21,751,202
2010-04-09 2010-04-07 12.453 1,761,696 -6,622 0.01% 21,938,700
2010-04-08 2010-04-01 12.080 1,768,318 -40,078 0.01% 21,361,545
2010-04-07 2010-03-31 11.879 1,808,396 -4,879 0.01% 21,482,463
2010-04-01 2010-03-30 11.822 1,813,275 -29,274 0.01% 21,436,362
2010-03-31 2010-03-29 11.678 1,842,549 -2,788 0.01% 21,518,087
2010-03-30 2010-03-26 11.449 1,845,337 -13,941 0.01% 21,127,046
2010-03-29 2010-03-25 11.334 1,859,278 +33,457 0.01% 21,073,255
2010-03-26 2010-03-24 11.535 1,825,821 +108,037 0.01% 21,060,780
2010-03-25 2010-03-23 11.592 1,717,784 -73,535 0.01% 19,913,157
2010-03-24 2010-03-22 11.391 1,791,319 +4,879 0.01% 20,405,801
2010-03-18 2010-03-16 11.191 1,786,440 +2,788 0.01% 19,991,401
2010-03-17 2010-03-15 11.219 1,783,652 +12,895 0.01% 20,011,382
2010-03-16 2010-03-12 11.420 1,770,757 +2,439 0.01% 20,222,379
2010-03-15 2010-03-11 11.391 1,768,318 +80,854 0.01% 20,143,785
2010-03-12 2010-03-10 11.564 1,687,464 -3,485 0.01% 19,513,257
2010-03-10 2010-03-08 11.564 1,690,949 -110,128 0.01% 19,553,556
2010-03-09 2010-03-05 11.277 1,801,077 +69,701 0.01% 20,310,239
2010-03-08 2010-03-04 11.162 1,731,376 +6,970 0.01% 19,325,520
2010-03-05 2010-03-03 11.564 1,724,406 -6,970 0.01% 19,940,441
2010-03-04 2010-03-02 11.535 1,731,376 -45,654 0.01% 19,971,360
2010-03-03 2010-03-01 11.248 1,777,030 -5,228 0.01% 19,988,078
2010-03-02 2010-02-26 10.818 1,782,258 +8,364 0.01% 19,279,782
2010-03-01 2010-02-25 10.703 1,773,894 +11,850 0.01% 18,985,704
2010-02-26 2010-02-24 10.932 1,762,044 +8,364 0.01% 19,263,355
2010-02-24 2010-02-22 10.932 1,753,680 -18,820 0.01% 19,171,916
2010-02-23 2010-02-19 10.645 1,772,500 +26,487 0.01% 18,869,064
2010-02-22 2010-02-18 10.961 1,746,013 -3,485 0.01% 19,138,198
2010-02-19 2010-02-17 11.133 1,749,498 -38,336 0.01% 19,477,597
2010-02-18 2010-02-12 10.932 1,787,834 -6,970 0.01% 19,545,301
2010-02-12 2010-02-10 10.732 1,794,804 +2,091 0.01% 19,261,000
2010-02-10 2010-02-08 10.301 1,792,713 +10,455 0.01% 18,466,960
2010-02-09 2010-02-05 10.445 1,782,258 +6,273 0.01% 18,614,962
2010-02-08 2010-02-04 10.904 1,775,985 -4,879 0.01% 19,364,803
2010-02-04 2010-02-02 10.760 1,780,864 +10,455 0.01% 19,162,502
2010-02-03 2010-02-01 10.789 1,770,409 +5,576 0.01% 19,100,804
2010-02-02 2010-01-29 10.760 1,764,833 -1,394 0.01% 18,990,005
2010-02-01 2010-01-28 10.904 1,766,227 -3,833 0.01% 19,258,405
2010-01-29 2010-01-27 10.531 1,770,060 +6,970 0.01% 18,639,929
2010-01-28 2010-01-26 10.559 1,763,090 -43,912 0.01% 18,617,120
2010-01-27 2010-01-25 10.932 1,807,002 -73,186 0.01% 19,754,853
2010-01-26 2010-01-22 11.162 1,880,188 +17,425 0.01% 20,986,551
2010-01-25 2010-01-21 11.105 1,862,763 +15,335 0.01% 20,685,154
2010-01-22 2010-01-20 11.334 1,847,428 +26,486 0.01% 20,938,946
2010-01-20 2010-01-18 11.277 1,820,942 +34,154 0.01% 20,534,251
2010-01-19 2010-01-15 11.449 1,786,788 +8,712 0.01% 20,456,726
2010-01-18 2010-01-14 11.334 1,778,076 +74,929 0.01% 20,152,903
2010-01-15 2010-01-13 11.449 1,703,147 +106,643 0.01% 19,499,130
2010-01-14 2010-01-12 11.879 1,596,504 +102,809 0.01% 18,965,336
2010-01-11 2010-01-07 12.252 1,493,695 -3,485 0.01% 18,301,218
2010-01-08 2010-01-06 12.453 1,497,180 -5,576 0.01% 18,644,638
2010-01-07 2010-01-05 12.396 1,502,756 -95,142 0.01% 18,627,836
2010-01-06 2010-01-04 12.080 1,597,898 +34,850 0.01% 19,302,846
2010-01-05 2009-12-31 12.051 1,563,048 +4,182 0.01% 18,837,003
2010-01-04 2009-12-29 11.736 1,558,866 +42,169 0.01% 18,294,574
2009-12-30 2009-12-28 11.879 1,516,697 +6,971 0.01% 18,017,286
2009-12-29 2009-12-24 12.051 1,509,726 -20,911 0.01% 18,194,395
2009-12-28 2009-12-22 11.736 1,530,637 -10,455 0.01% 17,963,283
2009-12-23 2009-12-21 11.621 1,541,092 +39,033 0.01% 17,909,101
2009-12-22 2009-12-18 11.564 1,502,059 +6,970 0.01% 17,369,297
2009-12-21 2009-12-17 11.592 1,495,089 +11,849 0.01% 17,331,598
2009-12-18 2009-12-16 11.765 1,483,240 +17,425 0.01% 17,449,600
2009-12-17 2009-12-15 11.937 1,465,815 +20,911 0.01% 17,496,964
2009-12-16 2009-12-14 12.252 1,444,904 -6,273 0.01% 17,703,416
2009-12-15 2009-12-11 12.281 1,451,177 -9,410 0.01% 17,821,914
2009-12-14 2009-12-10 12.166 1,460,587 +27,880 0.01% 17,769,839
2009-12-11 2009-12-09 12.252 1,432,707 +1,743 0.01% 17,553,974
2009-12-10 2009-12-08 12.482 1,430,964 +6,970 0.01% 17,861,098
2009-12-08 2009-12-04 12.797 1,423,994 +12,895 0.01% 18,223,560
2009-12-07 2009-12-03 12.998 1,411,099 -17,426 0.01% 18,341,966
2009-12-04 2009-12-02 12.740 1,428,525 -20,910 0.01% 18,199,565
2009-12-03 2009-12-01 12.740 1,449,435 +62,731 0.01% 18,465,961
2009-12-02 2009-11-30 12.539 1,386,704 -150,903 0.01% 17,388,231
2009-12-01 2009-11-27 11.851 1,537,607 +66,216 0.01% 18,221,562
2009-11-30 2009-11-26 12.482 1,471,391 +6,970 0.01% 18,365,703
2009-11-27 2009-11-25 12.855 1,464,421 +43,912 0.01% 18,824,964
2009-11-26 2009-11-24 13.257 1,420,509 +6,970 0.01% 18,831,121
2009-11-24 2009-11-20 13.544 1,413,539 +20,910 0.01% 19,144,322
2009-11-23 2009-11-19 13.572 1,392,629 +10,456 0.01% 18,901,087
2009-11-20 2009-11-18 13.859 1,382,173 +1,394 0.01% 19,155,775
2009-11-19 2009-11-17 14.146 1,380,779 -28,229 0.01% 19,532,656
2009-11-18 2009-11-16 14.175 1,409,008 +17,774 0.01% 19,972,416
2009-11-17 2009-11-13 13.859 1,391,234 -4,183 0.01% 19,281,353
2009-11-16 2009-11-12 13.429 1,395,417 +20,911 0.01% 18,738,726
2009-11-13 2009-11-11 13.744 1,374,506 +27,532 0.01% 18,891,757
2009-11-12 2009-11-10 13.687 1,346,974 +3,485 0.01% 18,436,046
2009-11-11 2009-11-09 13.544 1,343,489 -34,851 0.01% 18,195,597
2009-11-10 2009-11-06 13.199 1,378,340 +17,426 0.01% 18,193,003
2009-11-06 2009-11-04 12.970 1,360,914 +3,485 0.01% 17,650,594
2009-11-05 2009-11-03 12.625 1,357,429 +6,970 0.01% 17,137,994
2009-11-04 2009-11-02 12.970 1,350,459 +20,910 0.01% 17,514,996
2009-11-02 2009-10-29 12.424 1,329,549 +3,485 0.01% 16,518,950
2009-10-30 2009-10-28 12.769 1,326,064 +6,970 0.01% 16,932,251
2009-10-29 2009-10-27 13.084 1,319,094 +6,273 0.00% 17,259,602
2009-10-28 2009-10-23 13.371 1,312,821 -42,866 0.00% 17,554,224
2009-10-27 2009-10-22 13.142 1,355,687 +4,531 0.01% 17,816,201
2009-10-23 2009-10-21 13.113 1,351,156 -3,485 0.01% 17,717,886
2009-10-22 2009-10-20 13.027 1,354,641 -24,396 0.01% 17,646,975
2009-10-21 2009-10-19 12.855 1,379,037 -5,576 0.01% 17,727,363
2009-10-20 2009-10-16 12.683 1,384,613 -59,246 0.01% 17,560,662
2009-10-19 2009-10-15 12.912 1,443,859 -34,850 0.01% 18,643,502
2009-10-16 2009-10-14 12.683 1,478,709 -27,881 0.01% 18,754,055
2009-10-15 2009-10-13 12.453 1,506,590 +20,910 0.01% 18,761,822
2009-10-14 2009-10-12 12.224 1,485,680 -62,731 0.01% 18,160,386
2009-10-13 2009-10-09 12.310 1,548,411 -10,803 0.01% 19,060,476
2009-10-12 2009-10-08 12.453 1,559,214 +37,987 0.01% 19,417,157
2009-10-08 2009-10-06 11.908 1,521,227 -349 0.01% 18,114,749
2009-10-07 2009-10-05 11.592 1,521,576 +9,062 0.01% 17,638,645
2009-10-06 2009-10-02 11.363 1,512,514 +10,455 0.01% 17,186,395
2009-10-02 2009-09-29 11.822 1,502,059 -3,485 0.01% 17,757,197
2009-09-29 2009-09-25 11.793 1,505,544 +19,167 0.01% 17,755,196
2009-09-28 2009-09-24 11.793 1,486,377 +15,683 0.01% 17,529,156
2009-09-25 2009-09-23 12.281 1,470,694 +3,485 0.01% 18,061,603
2009-09-23 2009-09-21 12.310 1,467,209 +5,228 0.01% 18,060,904
2009-09-22 2009-09-18 12.711 1,461,981 -33,108 0.01% 18,583,848
2009-09-21 2009-09-17 12.568 1,495,089 +18,819 0.01% 18,790,198
2009-09-18 2009-09-16 12.625 1,476,270 -41,472 0.01% 18,638,402
2009-09-17 2009-09-15 12.138 1,517,742 -12,198 0.01% 18,421,650
2009-09-16 2009-09-14 12.051 1,529,940 +20,911 0.01% 18,438,003
2009-09-15 2009-09-11 12.138 1,509,029 -5,228 0.01% 18,315,895
2009-09-14 2009-09-10 12.166 1,514,257 -37,290 0.01% 18,422,800
2009-09-11 2009-09-09 11.908 1,551,547 -7,319 0.01% 18,475,799
2009-09-10 2009-09-08 12.023 1,558,866 -34,502 0.01% 18,741,874
2009-09-09 2009-09-07 11.765 1,593,368 -85,999 0.01% 18,745,203
2009-09-08 2009-09-04 11.334 1,679,367 -31,366 0.01% 19,034,125
2009-09-07 2009-09-03 10.932 1,710,733 -10,455 0.01% 18,702,403
2009-09-04 2009-09-02 10.760 1,721,188 -6,970 0.01% 18,520,375
2009-09-03 2009-09-01 10.961 1,728,158 -6,970 0.01% 18,942,487
2009-09-01 2009-08-28 10.932 1,735,128 -3,485 0.01% 18,969,099
2009-08-27 2009-08-25 10.961 1,738,613 +3,485 0.01% 19,057,086
2009-08-26 2009-08-24 11.105 1,735,128 -17,425 0.01% 19,267,824
2009-08-25 2009-08-21 10.789 1,752,553 +3,485 0.01% 18,908,157
2009-08-24 2009-08-20 10.875 1,749,068 -13,940 0.01% 19,021,121
2009-08-21 2009-08-19 10.559 1,763,008 +3,485 0.01% 18,616,254
2009-08-20 2009-08-18 10.789 1,759,523 +17,425 0.01% 18,983,356
2009-08-19 2009-08-17 10.674 1,742,098 +3,485 0.01% 18,595,408
2009-08-18 2009-08-14 11.105 1,738,613 -3,485 0.01% 19,306,524
2009-08-17 2009-08-13 11.047 1,742,098 -6,970 0.01% 19,245,248
2009-08-14 2009-08-12 10.674 1,749,068 -3,485 0.01% 18,669,807
2009-08-13 2009-08-11 10.875 1,752,553 +6,970 0.01% 19,059,020
2009-08-12 2009-08-10 10.732 1,745,583 +4,879 0.01% 18,732,783
2009-08-11 2009-08-07 10.445 1,740,704 +5,227 0.01% 18,180,947
2009-08-10 2009-08-06 10.732 1,735,477 +349 0.01% 18,624,330
2009-08-07 2009-08-05 10.559 1,735,128 +12,546 0.01% 18,321,859
2009-08-05 2009-08-03 11.191 1,722,582 -1,742 0.01% 19,276,790
2009-08-04 2009-07-31 11.076 1,724,324 +3,485 0.01% 19,098,373
2009-07-31 2009-07-29 11.105 1,720,839 -31,366 0.01% 19,109,151
2009-07-30 2009-07-28 11.391 1,752,205 -13,940 0.01% 19,960,234
2009-07-29 2009-07-27 11.219 1,766,145 -85,384 0.01% 19,814,965
2009-07-28 2009-07-24 11.018 1,851,529 -20,910 0.01% 20,401,023
2009-07-27 2009-07-23 10.875 1,872,439 -59,595 0.01% 20,362,781
2009-07-24 2009-07-22 10.617 1,932,034 -27,183 0.01% 20,511,938
2009-07-23 2009-07-21 10.703 1,959,217 +2,091 0.01% 20,969,186
2009-07-22 2009-07-20 10.789 1,957,126 +12,895 0.01% 21,115,279
2009-07-21 2009-07-17 10.531 1,944,231 -27,881 0.01% 20,474,067
2009-07-20 2009-07-16 10.158 1,972,112 -13,940 0.01% 20,032,033
2009-07-17 2009-07-15 10.272 1,986,052 +6,970 0.01% 20,401,582
2009-07-15 2009-07-13 9.813 1,979,082 +3,485 0.01% 19,421,380
2009-07-14 2009-07-10 10.100 1,975,597 +3,485 0.01% 19,954,058
2009-07-13 2009-07-09 10.186 1,972,112 -13,940 0.01% 20,088,621
2009-07-09 2009-07-07 10.215 1,986,052 +18,819 0.01% 20,287,606
2009-07-08 2009-07-06 10.359 1,967,233 +6,970 0.01% 20,377,608
2009-07-06 2009-07-02 10.674 1,960,263 -3,485 0.01% 20,924,133
2009-07-03 2009-06-30 10.588 1,963,748 -27,880 0.01% 20,792,290
2009-07-02 2009-06-29 10.559 1,991,628 -1,394 0.01% 21,030,337
2009-06-30 2009-06-26 10.502 1,993,022 -22,653 0.01% 20,930,682
2009-06-26 2009-06-24 9.928 2,015,675 +3,834 0.01% 20,011,830
2009-06-25 2009-06-23 9.785 2,011,841 +3,485 0.01% 19,685,127
2009-06-24 2009-06-22 10.215 2,008,356 -13,941 0.01% 20,515,443
2009-06-23 2009-06-19 10.014 2,022,297 +697 0.01% 20,251,657
2009-06-22 2009-06-18 10.072 2,021,600 -2,788 0.01% 20,360,692
2009-06-19 2009-06-17 11.229 2,024,388 +29,275 0.01% 22,732,237
2009-06-18 2009-06-16 11.140 1,995,113 +86,594 0.01% 22,224,751
2009-06-17 2009-06-15 11.020 1,908,519 +4,353 0.01% 21,032,138
2009-06-16 2009-06-12 11.110 1,904,166 +49,222 0.01% 21,154,770
2009-06-15 2009-06-11 11.259 1,854,944 -38,842 0.01% 20,884,916
2009-06-12 2009-06-10 11.319 1,893,786 -106,479 0.01% 21,435,355
2009-06-11 2009-06-09 10.453 2,000,265 +136,202 0.01% 20,908,176
2009-06-10 2009-06-08 10.512 1,864,063 +6,697 0.01% 19,595,837
2009-06-08 2009-06-04 10.333 1,857,366 +3,348 0.01% 19,192,615
2009-06-05 2009-06-03 10.423 1,854,018 -12,054 0.01% 19,324,130
2009-06-04 2009-06-02 10.214 1,866,072 +16,072 0.01% 19,059,657
2009-06-03 2009-06-01 10.423 1,850,000 -9,375 0.01% 19,282,251
2009-06-02 2009-05-29 10.393 1,859,375 -58,598 0.01% 19,324,435
2009-06-01 2009-05-27 9.646 1,917,973 -111,167 0.01% 18,501,442
2009-05-29 2009-05-26 8.810 2,029,140 +1,004 0.01% 17,876,998
2009-05-27 2009-05-25 8.750 2,028,136 +6,362 0.01% 17,747,013
2009-05-26 2009-05-22 8.661 2,021,774 -6,697 0.01% 17,510,203
2009-05-22 2009-05-20 8.840 2,028,471 +13,394 0.01% 17,931,684
2009-05-21 2009-05-19 8.870 2,015,077 -10,045 0.01% 17,873,461
2009-05-20 2009-05-18 8.721 2,025,122 -335 0.01% 17,660,159
2009-05-19 2009-05-15 8.601 2,025,457 +6,697 0.01% 17,421,121
2009-05-18 2009-05-14 8.511 2,018,760 +3,348 0.01% 17,182,649
2009-05-14 2009-05-12 8.750 2,015,412 +27,122 0.01% 17,635,673
2009-05-13 2009-05-11 8.601 1,988,290 +20,091 0.01% 17,101,444
2009-05-12 2009-05-08 8.810 1,968,199 -63,620 0.01% 17,340,100
2009-05-11 2009-05-07 9.079 2,031,819 -243,095 0.01% 18,446,721
2009-05-08 2009-05-06 8.840 2,274,914 +65,964 0.01% 20,110,240
2009-05-07 2009-05-05 8.780 2,208,950 +1,339 0.01% 19,395,179
2009-05-06 2009-05-04 8.930 2,207,611 -83,710 0.01% 19,713,072
2009-05-05 2009-04-30 8.661 2,291,321 +50,226 0.01% 19,844,698
2009-05-04 2009-04-29 8.452 2,241,095 -8,772,850 0.01% 18,941,190
2009-04-29 2009-04-27 8.243 11,013,945 +6,697 0.04% 90,784,678
2009-04-28 2009-04-24 8.601 11,007,248 +3,348 0.04% 94,674,236
2009-04-27 2009-04-23 8.631 11,003,900 -3,348 0.04% 94,974,070
2009-04-24 2009-04-22 8.422 11,007,248 +14,733 0.04% 92,701,856
2009-04-23 2009-04-21 8.780 10,992,515 -7,032 0.04% 96,517,256
2009-04-22 2009-04-20 8.810 10,999,547 -8,036 0.04% 96,907,499
2009-04-21 2009-04-17 8.392 11,007,583 -6,697 0.04% 92,375,937
2009-04-20 2009-04-16 8.541 11,014,280 +16,742 0.04% 94,076,839
2009-04-17 2009-04-15 8.721 10,997,538 +26,787 0.04% 95,904,479
2009-04-16 2009-04-14 8.810 10,970,751 -30,135 0.04% 96,653,802
2009-04-15 2009-04-09 8.422 11,000,886 +3,348 0.04% 92,648,276
2009-04-14 2009-04-08 8.064 10,997,538 -3,348 0.04% 88,678,800
2009-04-09 2009-04-07 8.153 11,000,886 -16,743 0.04% 89,691,416
2009-04-08 2009-04-06 8.004 11,017,629 -10,045 0.04% 88,182,724
2009-04-07 2009-04-03 7.825 11,027,674 +13,394 0.04% 86,287,082
2009-04-06 2009-04-02 7.974 11,014,280 -5,023 0.04% 87,826,979
2009-04-03 2009-04-01 7.675 11,019,303 -3,348 0.04% 84,576,132
2009-04-02 2009-03-31 7.675 11,022,651 -3,349 0.04% 84,601,829
2009-04-01 2009-03-30 7.377 11,026,000 +2,009 0.04% 81,334,633
2009-03-31 2009-03-27 7.884 11,023,991 -34,488 0.04% 86,916,724
2009-03-30 2009-03-26 7.795 11,058,479 -54,245 0.04% 86,197,858
2009-03-27 2009-03-25 7.227 11,112,724 +30,136 0.04% 80,314,963
2009-03-26 2009-03-24 7.108 11,082,588 -23,439 0.04% 78,773,241
2009-03-23 2009-03-19 7.078 11,106,027 -93,755 0.04% 78,608,162
2009-03-20 2009-03-18 7.108 11,199,782 -10,046 0.04% 79,606,237
2009-03-19 2009-03-17 6.959 11,209,828 -13,393 0.04% 78,003,742
2009-03-18 2009-03-16 6.959 11,223,221 -10,046 0.04% 78,096,938
2009-03-17 2009-03-13 6.779 11,233,267 -30,135 0.04% 76,153,963
2009-03-13 2009-03-11 6.570 11,263,402 -13,394 0.04% 74,003,598
2009-03-11 2009-03-09 6.481 11,276,796 +8,695,837 0.04% 73,081,260
2009-03-10 2009-03-06 6.600 2,580,959 -5,023 0.01% 17,034,679
2009-03-09 2009-03-05 6.511 2,585,982 +3,349 0.01% 16,836,141
2009-03-06 2009-03-04 6.451 2,582,633 -6,697 0.01% 16,660,077
2009-03-05 2009-03-03 6.242 2,589,330 +3,348 0.01% 16,161,969
2009-03-04 2009-03-02 6.242 2,585,982 +3,349 0.01% 16,141,071
2009-03-03 2009-02-27 6.481 2,582,633 +669 0.01% 16,737,207
2009-02-26 2009-02-24 6.242 2,581,964 -3,348 0.01% 16,115,992
2009-02-25 2009-02-23 6.421 2,585,312 +3,348 0.01% 16,600,149
2009-02-23 2009-02-19 6.451 2,581,964 -5,022 0.01% 16,655,762
2009-02-20 2009-02-18 6.391 2,586,986 -43,530 0.01% 16,533,638
2009-02-19 2009-02-17 6.212 2,630,516 +8,371 0.01% 16,340,482
2009-02-18 2009-02-16 6.511 2,622,145 +43,530 0.01% 17,071,582
2009-02-17 2009-02-13 6.451 2,578,615 +36,832 0.01% 16,634,158
2009-02-16 2009-02-12 6.301 2,541,783 +3,349 0.01% 16,017,012
2009-02-13 2009-02-11 6.301 2,538,434 +6,697 0.01% 15,995,908
2009-02-12 2009-02-10 6.511 2,531,737 +20,090 0.01% 16,482,977
2009-02-11 2009-02-09 6.451 2,511,647 +10,045 0.01% 16,202,160
2009-02-09 2009-02-05 6.391 2,501,602 -20,090 0.01% 15,987,942
2009-02-03 2009-01-30 6.182 2,521,692 -11,720 0.01% 15,589,169
2009-01-29 2009-01-22 5.764 2,533,412 -40,181 0.01% 14,602,382
2009-01-23 2009-01-21 5.644 2,573,593 -11,384 0.01% 14,526,542
2009-01-22 2009-01-20 5.585 2,584,977 +36,832 0.01% 14,436,398
2009-01-21 2009-01-19 5.973 2,548,145 -168,090 0.01% 15,220,002
2009-01-20 2009-01-16 6.092 2,716,235 -5,023 0.01% 16,548,479
2009-01-19 2009-01-15 5.824 2,721,258 -1,674 0.01% 15,847,651
2009-01-16 2009-01-14 5.674 2,722,932 +95,430 0.01% 15,450,800
2009-01-15 2009-01-13 5.525 2,627,502 +64,289 0.01% 14,516,949
2009-01-14 2009-01-12 5.495 2,563,213 +80,362 0.01% 14,085,202
2009-01-13 2009-01-09 5.854 2,482,851 +17,412 0.01% 14,533,402
2009-01-12 2009-01-08 5.854 2,465,439 +83,711 0.01% 14,431,481
2009-01-09 2009-01-07 6.391 2,381,728 +33,484 0.01% 15,221,817
2009-01-08 2009-01-06 6.600 2,348,244 -9,376 0.01% 15,498,728
2009-01-07 2009-01-05 6.600 2,357,620 +26,788 0.01% 15,560,611
2009-01-06 2009-01-02 6.481 2,330,832 +40,180 0.01% 15,105,367
2009-01-05 2008-12-31 6.331 2,290,652 +36,163 0.01% 14,502,923
2009-01-02 2008-12-29 6.630 2,254,489 -1,339 0.01% 14,947,263
2008-12-30 2008-12-24 6.570 2,255,828 +4,353 0.01% 14,821,400
2008-12-29 2008-12-22 6.779 2,251,475 +10,045 0.01% 15,263,480
2008-12-23 2008-12-19 6.929 2,241,430 +13,394 0.01% 15,530,082
2008-12-22 2008-12-18 7.108 2,228,036 +3,348 0.01% 15,836,519
2008-12-19 2008-12-17 7.227 2,224,688 +6,697 0.01% 16,078,482
2008-12-18 2008-12-16 7.048 2,217,991 +12,724 0.01% 15,632,641
2008-12-17 2008-12-15 7.138 2,205,267 +3,349 0.01% 15,740,541
2008-12-16 2008-12-12 7.138 2,201,918 +6,362 0.01% 15,716,637
2008-12-15 2008-12-11 7.526 2,195,556 +20,090 0.01% 16,523,636
2008-12-12 2008-12-10 7.765 2,175,466 +6,697 0.01% 16,892,200
2008-12-11 2008-12-09 7.436 2,168,769 -10,045 0.01% 16,127,729
2008-12-10 2008-12-08 7.705 2,178,814 -15,068 0.01% 16,788,057
2008-12-09 2008-12-05 7.018 2,193,882 +3,348 0.01% 15,397,198
2008-12-08 2008-12-04 6.809 2,190,534 +3,349 0.01% 14,915,761
2008-12-05 2008-12-03 6.988 2,187,185 +3,348 0.01% 15,284,877
2008-12-03 2008-12-01 7.526 2,183,837 -7,701 0.01% 16,435,440
2008-12-02 2008-11-28 7.317 2,191,538 -13,394 0.01% 16,035,247
2008-12-01 2008-11-27 7.018 2,204,932 -11,720 0.01% 15,474,750
2008-11-27 2008-11-25 6.660 2,216,652 -16,742 0.01% 14,762,603
2008-11-24 2008-11-20 6.033 2,233,394 +3,349 0.01% 13,473,403
2008-11-19 2008-11-17 6.451 2,230,045 +9,041 0.01% 14,385,599
2008-11-17 2008-11-13 6.212 2,221,004 +4,352 0.01% 13,796,637
2008-11-13 2008-11-11 6.570 2,216,652 -3,348 0.01% 14,564,003
2008-11-12 2008-11-10 6.720 2,220,000 -16,742 0.01% 14,917,501
2008-11-11 2008-11-07 6.361 2,236,742 -6,697 0.01% 14,228,400
2008-11-10 2008-11-06 6.451 2,243,439 +18,416 0.01% 14,472,001
2008-11-07 2008-11-05 7.018 2,225,023 -8,705 0.01% 15,615,753
2008-11-06 2008-11-04 6.690 2,233,728 -19,421 0.01% 14,943,037
2008-11-05 2008-11-03 6.600 2,253,149 -45,539 0.01% 14,871,088
2008-11-04 2008-10-31 6.600 2,298,688 +3,349 0.01% 15,171,652
2008-11-03 2008-10-30 6.869 2,295,339 -50,896 0.01% 15,766,498
2008-10-31 2008-10-29 6.033 2,346,235 +13,393 0.01% 14,154,139
2008-10-30 2008-10-28 6.242 2,332,842 -33,484 0.01% 14,561,033
2008-10-29 2008-10-27 5.107 2,366,326 +124,227 0.01% 12,084,572
2008-10-28 2008-10-24 6.003 2,242,099 +30,135 0.01% 13,458,957
2008-10-27 2008-10-23 6.630 2,211,964 -86,724 0.01% 14,665,322
2008-10-24 2008-10-22 6.809 2,298,688 +1,340 0.01% 15,652,202
2008-10-23 2008-10-21 7.227 2,297,348 +20,090 0.01% 16,603,618
2008-10-22 2008-10-20 7.556 2,277,258 +16,742 0.01% 17,206,531
2008-10-21 2008-10-17 7.108 2,260,516 +28,797 0.01% 16,067,382
2008-10-20 2008-10-16 7.705 2,231,719 +68,642 0.01% 17,195,697
2008-10-17 2008-10-15 8.302 2,163,077 +4,688 0.01% 17,958,801
2008-10-16 2008-10-14 8.810 2,158,389 -1,005 0.01% 19,015,699
2008-10-15 2008-10-13 8.541 2,159,394 -24,108 0.01% 18,444,144
2008-10-14 2008-10-10 7.616 2,183,502 +6,697 0.01% 16,628,549
2008-10-13 2008-10-09 8.153 2,176,805 -14,064 0.01% 17,747,727
2008-10-10 2008-10-08 7.735 2,190,869 -1,098,615 0.01% 16,946,372
2008-10-09 2008-10-06 8.273 3,289,484 +170,769 0.01% 27,212,480
2008-10-08 2008-10-03 8.661 3,118,715 -8,036 0.01% 27,010,602
2008-10-06 2008-10-02 9.139 3,126,751 +257,828 0.01% 28,574,280
2008-10-03 2008-09-30 8.810 2,868,923 +41,855 0.01% 25,275,600
2008-10-02 2008-09-29 8.810 2,827,068 +8,371 0.01% 24,906,852
2008-09-30 2008-09-26 9.198 2,818,697 +1,674 0.01% 25,927,442
2008-09-29 2008-09-25 9.288 2,817,023 +16,073 0.01% 26,164,434
2008-09-26 2008-09-24 9.437 2,800,950 +686,425 0.01% 26,433,399
2008-09-25 2008-09-23 9.497 2,114,525 +4,688 0.01% 20,081,702
2008-09-24 2008-09-22 9.945 2,109,837 -1,282,443 0.01% 20,982,330
2008-09-23 2008-09-19 10.035 3,392,280 +188,515 0.01% 34,040,156
2008-09-22 2008-09-18 8.601 3,203,765 +654,616 0.01% 27,555,844
2008-09-19 2008-09-17 8.661 2,549,149 +98,443 0.01% 22,077,698
2008-09-18 2008-09-16 9.079 2,450,706 +391,765 0.01% 22,249,762
2008-09-17 2008-09-12 9.915 2,058,941 -96,434 0.01% 20,414,679
2008-09-16 2008-09-11 10.124 2,155,375 +6,696 0.01% 21,821,425
2008-09-12 2008-09-10 10.244 2,148,679 -16,407 0.01% 22,010,314
2008-09-10 2008-09-08 10.393 2,165,086 -30,136 0.01% 22,501,681
2008-09-09 2008-09-05 9.855 2,195,222 +1,675 0.01% 21,634,804
2008-09-05 2008-09-03 9.796 2,193,547 +6,696 0.01% 21,487,276
2008-09-04 2008-09-02 9.945 2,186,851 +10,046 0.01% 21,748,234
2008-09-03 2008-09-01 9.945 2,176,805 +10,045 0.01% 21,648,327
2008-09-02 2008-08-29 10.124 2,166,760 -10,045 0.01% 21,936,689
2008-09-01 2008-08-28 9.915 2,176,805 +3,348 0.01% 21,583,317
2008-08-28 2008-08-26 9.855 2,173,457 -3,348 0.01% 21,420,301
2008-08-26 2008-08-21 9.587 2,176,805 +16,742 0.01% 20,868,207
2008-08-21 2008-08-19 9.616 2,160,063 +3,348 0.01% 20,772,217
2008-08-20 2008-08-18 9.885 2,156,715 +3,349 0.01% 21,319,711
2008-08-19 2008-08-15 9.945 2,153,366 +13,393 0.01% 21,415,226
2008-08-18 2008-08-14 9.975 2,139,973 +3,349 0.01% 21,345,942
2008-08-14 2008-08-12 10.244 2,136,624 -3,349 0.01% 21,886,826
2008-08-13 2008-08-11 10.363 2,139,973 +10,045 0.01% 22,176,772
2008-08-11 2008-08-07 10.512 2,129,928 +23,439 0.01% 22,390,725
2008-08-08 2008-08-05 10.453 2,106,489 -204,923 0.01% 22,018,504
2008-08-07 2008-08-04 10.602 2,311,412 +211,620 0.01% 24,505,653
2008-08-05 2008-08-01 10.781 2,099,792 -63,620 0.01% 22,638,312
2008-07-31 2008-07-29 10.393 2,163,412 +3,349 0.01% 22,484,283
2008-07-30 2008-07-28 10.632 2,160,063 +6,697 0.01% 22,965,557
2008-07-29 2008-07-25 10.602 2,153,366 -16,743 0.01% 22,830,045
2008-07-28 2008-07-24 10.662 2,170,109 +16,743 0.01% 23,137,175
2008-07-25 2008-07-23 10.692 2,153,366 -3,349 0.01% 23,022,975
2008-07-24 2008-07-22 10.363 2,156,715 +3,349 0.01% 22,350,272
2008-07-23 2008-07-21 10.303 2,153,366 +6,696 0.01% 22,186,945
2008-07-22 2008-07-18 10.124 2,146,670 +3,349 0.01% 21,733,294
2008-07-21 2008-07-17 9.975 2,143,321 +10,045 0.01% 21,379,338
2008-07-18 2008-07-16 9.885 2,133,276 +6,697 0.01% 21,088,011
2008-07-17 2008-07-15 10.005 2,126,579 +3,348 0.01% 21,275,849
2008-07-16 2008-07-14 10.453 2,123,231 -9,710 0.01% 22,193,503
2008-07-14 2008-07-10 10.393 2,132,941 -26,787 0.01% 22,167,599
2008-07-11 2008-07-09 10.274 2,159,728 -169,765 0.01% 22,187,996
2008-07-10 2008-07-08 9.885 2,329,493 +180,814 0.01% 23,027,669
2008-07-09 2008-07-07 10.244 2,148,679 +6,697 0.01% 22,010,314
2008-07-08 2008-07-04 9.975 2,141,982 +8,706 0.01% 21,365,982
2008-07-07 2008-07-03 10.035 2,133,276 +10,045 0.01% 21,406,561
2008-07-04 2008-07-02 10.274 2,123,231 +3,349 0.01% 21,813,043
2008-07-03 2008-06-30 10.363 2,119,882 +3,348 0.01% 21,968,567
2008-07-02 2008-06-27 10.274 2,116,534 +3,349 0.01% 21,744,241
2008-06-30 2008-06-26 10.483 2,113,185 +4,352 0.01% 22,151,605
2008-06-27 2008-06-25 10.512 2,108,833 -100,452 0.01% 22,168,965
2008-06-26 2008-06-24 10.453 2,209,285 -3,014 0.01% 23,093,000
2008-06-25 2008-06-23 10.692 2,212,299 +3,349 0.01% 23,653,065
2008-06-24 2008-06-20 10.811 2,208,950 +1,674 0.01% 23,881,138
2008-06-23 2008-06-19 10.901 2,207,276 -2,344 0.01% 24,060,801
2008-06-20 2008-06-18 11.817 2,209,620 -21,765 0.01% 26,110,559
2008-06-19 2008-06-17 11.694 2,231,385 +224,419 0.01% 26,093,087
2008-06-18 2008-06-16 11.632 2,006,966 -202,776 0.01% 23,345,285
2008-06-17 2008-06-13 11.417 2,209,742 +157,607 0.01% 25,228,001
2008-06-16 2008-06-12 11.509 2,052,135 +9,749 0.01% 23,618,096
2008-06-13 2008-06-11 11.663 2,042,386 +5,199 0.01% 23,820,145
2008-06-12 2008-06-10 11.663 2,037,187 -223,249 0.01% 23,759,509
2008-06-11 2008-06-06 12.063 2,260,436 +16,248 0.01% 27,267,520
2008-06-10 2008-06-05 12.001 2,244,188 +6,499 0.01% 26,933,401
2008-06-06 2008-06-04 11.909 2,237,689 +3,250 0.01% 26,648,824
2008-06-05 2008-06-03 12.001 2,234,439 +3,250 0.01% 26,816,400
2008-06-03 2008-05-30 12.248 2,231,189 -650 0.01% 27,326,675
2008-06-02 2008-05-29 12.063 2,231,839 -5,850 0.01% 26,922,556
2008-05-30 2008-05-28 11.909 2,237,689 +3,250 0.01% 26,648,824
2008-05-29 2008-05-27 11.909 2,234,439 +38,995 0.01% 26,610,120
2008-05-28 2008-05-26 11.848 2,195,444 +14,299 0.01% 26,010,605
2008-05-27 2008-05-23 12.094 2,181,145 +9,099 0.01% 26,378,157
2008-05-26 2008-05-22 12.217 2,172,046 +6,499 0.01% 26,535,476
2008-05-23 2008-05-21 12.401 2,165,547 -6,499 0.01% 26,855,919
2008-05-22 2008-05-20 12.340 2,172,046 -18,523 0.01% 26,802,836
2008-05-21 2008-05-19 12.525 2,190,569 -650 0.01% 27,435,868
2008-05-20 2008-05-16 12.555 2,191,219 -55,894 0.01% 27,511,439
2008-05-19 2008-05-15 12.494 2,247,113 -77,665 0.01% 28,074,906
2008-05-16 2008-05-14 12.371 2,324,778 -7,150 0.01% 28,759,074
2008-05-15 2008-05-13 12.278 2,331,928 +650 0.01% 28,632,244
2008-05-14 2008-05-09 11.940 2,331,278 -1,949 0.01% 27,835,123
2008-05-13 2008-05-08 12.124 2,333,227 -325 0.01% 28,289,194
2008-05-09 2008-05-07 12.155 2,333,552 +6,499 0.01% 28,364,945
2008-05-08 2008-05-06 12.401 2,327,053 +324,962 0.01% 28,858,827
2008-05-07 2008-05-05 12.494 2,002,091 -3,250 0.01% 25,013,658
2008-05-06 2008-05-02 12.494 2,005,341 -27,622 0.01% 25,054,263
2008-05-05 2008-04-30 12.248 2,032,963 +25,997 0.01% 24,898,885
2008-05-02 2008-04-29 12.124 2,006,966 -16,898 0.01% 24,333,445
2008-04-30 2008-04-28 11.971 2,023,864 -29,246 0.01% 24,226,925
2008-04-29 2008-04-25 11.909 2,053,110 -11,374 0.01% 24,450,658
2008-04-28 2008-04-24 11.878 2,064,484 -6,824 0.01% 24,522,582
2008-04-25 2008-04-23 11.786 2,071,308 -55,569 0.01% 24,412,419
2008-04-24 2008-04-22 11.632 2,126,877 -12,998 0.01% 24,740,105
2008-04-23 2008-04-21 11.540 2,139,875 -6,499 0.01% 24,693,749
2008-04-22 2008-04-18 11.355 2,146,374 -9,749 0.01% 24,372,447
2008-04-21 2008-04-17 11.509 2,156,123 -45,170 0.01% 24,814,898
2008-04-18 2008-04-16 11.386 2,201,293 -10,074 0.01% 25,063,801
2008-04-17 2008-04-15 11.355 2,211,367 -19,497 0.01% 25,110,453
2008-04-16 2008-04-14 11.263 2,230,864 +3,249 0.01% 25,125,895
2008-04-15 2008-04-11 11.601 2,227,615 -32,496 0.01% 25,843,352
2008-04-14 2008-04-10 11.263 2,260,111 -38,995 0.01% 25,455,300
2008-04-11 2008-04-09 10.986 2,299,106 -32,497 0.01% 25,257,745
2008-04-10 2008-04-08 10.986 2,331,603 +3,250 0.01% 25,614,754
2008-04-09 2008-04-07 11.047 2,328,353 -225,849 0.01% 25,722,349
2008-04-08 2008-04-03 10.986 2,554,202 +43,870 0.01% 28,060,204
2008-04-07 2008-04-02 10.863 2,510,332 -19,498 0.01% 27,269,252
2008-04-03 2008-04-01 10.463 2,529,830 +160,532 0.01% 26,469,005
2008-04-02 2008-03-31 10.217 2,369,298 -6,500 0.01% 24,206,117
2008-04-01 2008-03-28 10.463 2,375,798 -3,249 0.01% 24,857,405
2008-03-28 2008-03-26 10.155 2,379,047 +2,925 0.01% 24,159,299
2008-03-27 2008-03-25 9.970 2,376,122 -48,420 0.01% 23,690,875
2008-03-26 2008-03-20 9.293 2,424,542 +61,418 0.01% 22,532,222
2008-03-25 2008-03-19 9.632 2,363,124 -214,150 0.01% 22,761,360
2008-03-20 2008-03-18 9.263 2,577,274 +14,948 0.01% 23,872,310
2008-03-19 2008-03-17 9.109 2,562,326 +22,423 0.01% 23,339,602
2008-03-18 2008-03-14 9.540 2,539,903 +32,496 0.01% 24,229,597
2008-03-17 2008-03-13 9.570 2,507,407 +2,275 0.01% 23,996,759
2008-03-14 2008-03-12 10.001 2,505,132 -14,624 0.01% 25,054,246
2008-03-13 2008-03-11 9.724 2,519,756 -650 0.01% 24,502,643
2008-03-12 2008-03-10 9.693 2,520,406 +6,500 0.01% 24,431,404
2008-03-11 2008-03-07 9.663 2,513,906 +10,723 0.01% 24,291,036
2008-03-06 2008-03-04 9.786 2,503,183 +12,999 0.01% 24,495,544
2008-03-05 2008-03-03 10.001 2,490,184 +22,097 0.01% 24,904,748
2008-03-04 2008-02-29 10.278 2,468,087 +9,749 0.01% 25,367,303
2008-03-03 2008-02-28 10.432 2,458,338 -114,711 0.01% 25,645,351
2008-02-29 2008-02-27 10.463 2,573,049 -43,220 0.01% 26,921,195
2008-02-27 2008-02-25 9.909 2,616,269 +3,249 0.01% 25,924,216
2008-02-26 2008-02-22 9.940 2,613,020 +4,550 0.01% 25,972,432
2008-02-25 2008-02-21 10.032 2,608,470 +6,499 0.01% 26,168,017
2008-02-22 2008-02-20 9.970 2,601,971 +26,972 0.01% 25,942,679
2008-02-21 2008-02-19 10.155 2,574,999 -22,423 0.01% 26,149,198
2008-02-20 2008-02-18 9.416 2,597,422 +6,500 0.01% 24,458,584
2008-02-19 2008-02-15 9.663 2,590,922 +14,623 0.01% 25,035,216
2008-02-18 2008-02-14 9.601 2,576,299 -3,250 0.01% 24,735,359
2008-02-15 2008-02-13 9.447 2,579,549 +9,749 0.01% 24,369,663
2008-02-14 2008-02-12 9.447 2,569,800 +3,250 0.01% 24,277,561
2008-02-13 2008-02-11 9.293 2,566,550 +12,998 0.01% 23,851,958
2008-02-12 2008-02-06 9.724 2,553,552 +51,994 0.01% 24,831,282
2008-02-11 2008-02-04 10.278 2,501,558 +22,748 0.01% 25,711,322
2008-02-05 2008-02-01 10.032 2,478,810 +172,879 0.01% 24,867,275
2008-02-04 2008-01-31 9.755 2,305,931 +76,041 0.01% 22,494,323
2008-02-01 2008-01-30 10.063 2,229,890 -211,225 0.01% 22,438,744
2008-01-31 2008-01-29 10.247 2,441,115 +6,499 0.01% 25,014,961
2008-01-30 2008-01-28 10.278 2,434,616 +25,347 0.01% 25,023,284
2008-01-29 2008-01-25 10.678 2,409,269 +143,959 0.01% 25,726,584
2008-01-28 2008-01-24 10.247 2,265,310 -7,475 0.01% 23,213,426
2008-01-25 2008-01-23 10.247 2,272,785 -248,920 0.01% 23,290,025
2008-01-24 2008-01-22 9.478 2,521,705 +87,739 0.01% 23,900,796
2008-01-23 2008-01-21 10.370 2,433,966 +25,997 0.01% 25,241,303
2008-01-21 2008-01-17 10.586 2,407,969 -320,737 0.01% 25,490,403
2008-01-18 2008-01-16 10.186 2,728,706 +458,846 0.01% 27,794,067
2008-01-17 2008-01-15 10.770 2,269,860 +7,149 0.01% 24,447,501
2008-01-16 2008-01-14 11.017 2,262,711 +15,598 0.01% 24,927,543
2008-01-15 2008-01-11 11.047 2,247,113 +9,749 0.01% 24,824,855
2008-01-14 2008-01-10 11.294 2,237,364 +17,873 0.01% 25,267,954
2008-01-11 2008-01-09 11.447 2,219,491 +6,499 0.01% 25,407,603
2008-01-10 2008-01-08 11.263 2,212,992 +13,649 0.01% 24,924,605
2008-01-09 2008-01-07 11.232 2,199,343 +15,273 0.01% 24,703,199
2008-01-08 2008-01-04 11.355 2,184,070 +11,699 0.01% 24,800,491
2008-01-07 2008-01-03 11.263 2,172,371 +29,246 0.01% 24,467,097
2008-01-04 2008-01-02 11.478 2,143,125 +4,875 0.01% 24,599,354
2008-01-03 2007-12-31 11.632 2,138,250 +106,587 0.01% 24,872,397
2008-01-02 2007-12-27 11.848 2,031,663 +32,821 0.01% 24,070,203
2007-12-28 2007-12-24 12.094 1,998,842 +20,473 0.01% 24,173,436
2007-12-27 2007-12-20 11.971 1,978,369 +3,250 0.01% 23,682,321
2007-12-21 2007-12-19 11.755 1,975,119 +9,749 0.01% 23,217,956
2007-12-20 2007-12-18 11.724 1,965,370 +76,366 0.01% 23,042,875
2007-12-19 2007-12-17 11.755 1,889,004 +38,995 0.01% 22,205,656
2007-12-18 2007-12-14 12.001 1,850,009 +19,823 0.01% 22,202,701
2007-12-17 2007-12-13 12.217 1,830,186 +11,698 0.01% 22,359,037
2007-12-14 2007-12-12 12.432 1,818,488 +19,498 0.01% 22,607,845
2007-12-12 2007-12-10 12.525 1,798,990 +16,248 0.01% 22,531,521
2007-12-11 2007-12-07 12.678 1,782,742 +2,600 0.01% 22,602,323
2007-12-10 2007-12-06 12.863 1,780,142 +28,597 0.01% 22,898,039
2007-12-07 2007-12-05 12.678 1,751,545 +9,748 0.01% 22,206,795
2007-12-06 2007-12-04 12.525 1,741,797 +12,999 0.01% 21,815,205
2007-12-05 2007-12-03 12.463 1,728,798 -1,120,469 0.01% 21,545,999
2007-12-04 2007-11-30 12.463 2,849,267 +17,873 0.01% 35,510,397
2007-12-03 2007-11-29 12.617 2,831,394 +10,398 0.01% 35,723,296
2007-11-30 2007-11-28 12.340 2,820,996 +9,749 0.01% 34,810,816
2007-11-29 2007-11-27 12.371 2,811,247 +22,748 0.01% 34,777,024
2007-11-28 2007-11-26 13.048 2,788,499 -4,875 0.01% 36,383,436
2007-11-27 2007-11-23 12.463 2,793,374 -2,924 0.01% 34,813,803
2007-11-26 2007-11-22 12.278 2,796,298 +165,730 0.01% 34,333,945
2007-11-23 2007-11-21 12.432 2,630,568 +310,339 0.01% 32,703,803
2007-11-22 2007-11-20 13.109 2,320,229 +656,423 0.01% 30,416,400
2007-11-20 2007-11-16 13.355 1,663,806 +37,371 0.01% 22,220,804
2007-11-19 2007-11-15 13.940 1,626,435 -9,749 0.01% 22,672,650
2007-11-16 2007-11-14 14.432 1,636,184 -1,625 0.01% 23,614,151
2007-11-15 2007-11-13 13.755 1,637,809 -15,598 0.01% 22,528,804
2007-11-14 2007-11-12 13.694 1,653,407 -42,895 0.01% 22,641,602
2007-11-13 2007-11-09 14.248 1,696,302 -7,474 0.01% 24,168,602
2007-11-12 2007-11-08 14.248 1,703,776 -499,792 0.01% 24,275,090
2007-11-09 2007-11-07 14.709 2,203,568 -47,119 0.01% 32,413,185
2007-11-08 2007-11-06 14.802 2,250,687 +62,068 0.01% 33,314,058
2007-11-07 2007-11-05 14.063 2,188,619 +66,942 0.01% 30,778,945
2007-11-06 2007-11-02 15.571 2,121,677 -571,608 0.01% 33,036,737
2007-11-05 2007-11-01 15.971 2,693,285 -435,450 0.01% 43,014,713
2007-11-02 2007-10-31 15.571 3,128,735 -273,293 0.01% 48,717,687
2007-11-01 2007-10-30 15.171 3,402,028 +150,458 0.01% 51,612,175
2007-10-31 2007-10-29 14.863 3,251,570 -207,001 0.01% 48,328,977
2007-10-30 2007-10-26 14.432 3,458,571 +287,591 0.01% 49,915,669
2007-10-29 2007-10-25 14.217 3,170,980 +12,999 0.01% 45,081,965
2007-10-26 2007-10-24 13.879 3,157,981 +2,600 0.01% 43,828,178
2007-10-25 2007-10-23 14.125 3,155,381 +56,218 0.01% 44,568,894
2007-10-24 2007-10-22 13.663 3,099,163 +98,788 0.01% 42,344,280
2007-10-23 2007-10-18 14.586 3,000,375 -5,199 0.01% 43,764,426
2007-10-22 2007-10-17 14.371 3,005,574 +20,148 0.01% 43,192,831
2007-10-18 2007-10-16 14.432 2,985,426 -141,359 0.01% 43,087,026
2007-10-17 2007-10-15 14.432 3,126,785 -29,246 0.01% 45,127,183
2007-10-16 2007-10-12 14.432 3,156,031 +142,333 0.01% 45,549,274
2007-10-15 2007-10-11 14.771 3,013,698 +644,400 0.01% 44,515,200
2007-10-12 2007-10-10 14.248 2,369,298 -475,095 0.01% 33,757,326
2007-10-10 2007-10-08 13.632 2,844,393 -46,469 0.01% 38,775,793
2007-10-09 2007-10-05 13.478 2,890,862 -6,175 0.01% 38,964,475
2007-10-08 2007-10-04 13.171 2,897,037 -103,987 0.01% 38,156,205
2007-10-05 2007-10-03 13.202 3,001,024 -80,591 0.01% 39,618,144
2007-10-04 2007-10-02 13.478 3,081,615 +366,232 0.01% 41,535,539
2007-10-03 2007-09-28 12.801 2,715,383 -1,950 0.01% 34,760,962
2007-10-02 2007-09-27 12.432 2,717,333 +35,746 0.01% 33,782,485
2007-09-28 2007-09-25 12.340 2,681,587 +650 0.01% 33,090,523
2007-09-27 2007-09-24 12.525 2,680,937 -32,171 0.01% 33,577,502
2007-09-25 2007-09-21 12.217 2,713,108 +40,945 0.01% 33,145,529
2007-09-24 2007-09-20 12.217 2,672,163 +641,475 0.01% 32,645,311
2007-09-21 2007-09-19 12.032 2,030,688 -50,694 0.01% 24,433,592
2007-09-20 2007-09-18 11.786 2,081,382 -127,710 0.01% 24,531,151
2007-09-19 2007-09-17 11.817 2,209,092 -3,250 0.01% 26,104,320
2007-09-18 2007-09-14 11.940 2,212,342 +109,838 0.01% 26,415,045
2007-09-17 2007-09-13 11.817 2,102,504 +12,998 0.01% 24,844,795
2007-09-14 2007-09-12 11.817 2,089,506 +9,749 0.01% 24,691,201
2007-09-13 2007-09-11 11.817 2,079,757 +18,198 0.01% 24,575,999
2007-09-12 2007-09-10 11.940 2,061,559 -975 0.01% 24,614,717
2007-09-11 2007-09-07 12.124 2,062,534 +6,499 0.01% 25,007,179
2007-09-10 2007-09-06 12.063 2,056,035 +12,999 0.01% 24,801,842
2007-09-07 2007-09-05 12.032 2,043,036 -3,906,044 0.01% 24,582,165
2007-09-06 2007-09-04 12.063 5,949,080 +336,336 0.02% 71,763,438
2007-09-05 2007-09-03 12.094 5,612,744 +32,171 0.02% 67,878,955
2007-09-04 2007-08-31 12.340 5,580,573 +3,372,456 0.02% 68,863,728
2007-09-03 2007-08-30 11.940 2,208,117 -66,292 0.01% 26,364,599
2007-08-31 2007-08-29 11.817 2,274,409 +350,309 0.01% 26,876,156
2007-08-30 2007-08-28 12.032 1,924,100 +8,124 0.01% 23,151,107
2007-08-29 2007-08-27 12.371 1,915,976 -351,609 0.01% 23,701,917
2007-08-28 2007-08-24 11.909 2,267,585 +410,102 0.01% 27,004,858
2007-08-27 2007-08-23 12.586 1,857,483 +13,973 0.01% 23,378,439
2007-08-24 2007-08-22 12.278 1,843,510 +120,236 0.01% 22,635,274
2007-08-23 2007-08-21 12.001 1,723,274 -80,590 0.01% 20,681,703
2007-08-22 2007-08-20 11.601 1,803,864 -224,874 0.01% 20,927,266
2007-08-21 2007-08-17 10.463 2,028,738 +175,154 0.01% 21,226,200
2007-08-20 2007-08-16 11.047 1,853,584 +3,250 0.01% 20,477,365
2007-08-17 2007-08-15 11.417 1,850,334 +6,499 0.01% 21,124,741
2007-08-16 2007-08-14 11.694 1,843,835 -325 0.01% 21,561,204
2007-08-15 2007-08-13 11.663 1,844,160 +14,949 0.01% 21,508,255
2007-08-14 2007-08-10 11.694 1,829,211 +7,799 0.01% 21,390,196
2007-08-13 2007-08-09 11.971 1,821,412 +34,121 0.01% 21,803,447
2007-08-10 2007-08-08 12.032 1,787,291 -18,848 0.01% 21,504,997
2007-08-09 2007-08-07 11.632 1,806,139 +7,799 0.01% 21,009,239
2007-08-08 2007-08-06 11.601 1,798,340 -307,739 0.01% 20,863,180
2007-08-07 2007-08-03 12.063 2,106,079 +29,572 0.01% 25,405,520
2007-08-06 2007-08-02 12.217 2,076,507 +348,034 0.01% 25,368,294
2007-08-03 2007-08-01 12.340 1,728,473 +40,945 0.01% 21,329,189
2007-08-02 2007-07-31 12.801 1,687,528 -40,945 0.01% 21,602,881
2007-08-01 2007-07-30 12.463 1,728,473 +25,997 0.01% 21,541,949
2007-07-31 2007-07-27 12.371 1,702,476 -25,997 0.01% 21,060,778
2007-07-30 2007-07-26 12.771 1,728,473 +13,973 0.01% 22,073,848
2007-07-27 2007-07-25 12.771 1,714,500 -650 0.01% 21,895,403
2007-07-26 2007-07-24 12.863 1,715,150 -35,096 0.01% 22,062,044
2007-07-25 2007-07-23 12.986 1,750,246 +2,925 0.01% 22,728,926
2007-07-24 2007-07-20 12.832 1,747,321 -141,358 0.01% 22,422,091
2007-07-23 2007-07-19 12.986 1,888,679 +37,370 0.01% 24,526,635
2007-07-20 2007-07-18 12.494 1,851,309 -34,121 0.01% 23,129,823
2007-07-19 2007-07-17 12.740 1,885,430 +2,275 0.01% 24,020,283
2007-07-18 2007-07-16 12.648 1,883,155 +14,948 0.01% 23,817,449
2007-07-17 2007-07-13 12.925 1,868,207 +22,098 0.01% 24,145,803
2007-07-16 2007-07-12 12.955 1,846,109 -8,124 0.01% 23,917,005
2007-07-13 2007-07-11 13.263 1,854,233 -36,721 0.01% 24,592,854
2007-07-12 2007-07-10 13.448 1,890,954 -163,456 0.01% 25,429,028
2007-07-11 2007-07-09 12.617 2,054,410 -3,900 0.01% 25,920,199
2007-07-10 2007-07-06 12.309 2,058,310 -11,373 0.01% 25,336,005
2007-07-09 2007-07-05 12.248 2,069,683 -201,802 0.01% 25,348,617
2007-07-06 2007-07-04 12.001 2,271,485 +158,257 0.01% 27,261,004
2007-07-05 2007-07-03 11.971 2,113,228 -9,749 0.01% 25,296,668
2007-07-04 2007-06-29 12.067 2,122,977 +4,224 0.01% 25,617,872
2007-07-03 2007-06-28 12.191 2,118,753 +21,674 0.01% 25,830,478
2007-06-29 2007-06-27 12.222 2,097,079 +6,431 0.01% 25,631,462
2007-06-28 2007-06-26 12.129 2,090,648 +3,215 0.01% 25,357,800
2007-06-27 2007-06-25 12.160 2,087,433 -29,260 0.01% 25,383,724
2007-06-26 2007-06-22 12.254 2,116,693 0.01% 25,937,024

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top