History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 195,509 | +0 | 0.00% | 821,138 |
| 2025-10-13 | 2025-10-09 | 4.190 | 195,509 | +0 | 0.00% | 819,183 |
| 2025-10-10 | 2025-10-08 | 4.160 | 195,509 | +0 | 0.00% | 813,317 |
| 2025-10-09 | 2025-10-06 | 4.200 | 195,509 | +0 | 0.00% | 821,138 |
| 2025-10-08 | 2025-10-03 | 4.230 | 195,509 | +0 | 0.00% | 827,003 |
| 2025-10-06 | 2025-10-02 | 4.260 | 195,509 | +0 | 0.00% | 832,868 |
| 2025-10-03 | 2025-09-30 | 4.260 | 195,509 | +0 | 0.00% | 832,868 |
| 2025-10-02 | 2025-09-29 | 4.230 | 195,509 | +0 | 0.00% | 827,003 |
| 2025-09-30 | 2025-09-26 | 4.200 | 195,509 | +0 | 0.00% | 821,138 |
| 2025-09-29 | 2025-09-25 | 4.170 | 195,509 | +0 | 0.00% | 815,273 |
| 2025-09-26 | 2025-09-24 | 4.270 | 195,509 | +0 | 0.00% | 834,823 |
| 2025-09-25 | 2025-09-23 | 4.280 | 195,509 | +0 | 0.00% | 836,779 |
| 2025-09-24 | 2025-09-22 | 4.280 | 195,509 | +0 | 0.00% | 836,779 |
| 2025-09-23 | 2025-09-19 | 4.330 | 195,509 | +0 | 0.00% | 846,554 |
| 2025-09-22 | 2025-09-18 | 4.380 | 195,509 | +0 | 0.00% | 856,329 |
| 2025-09-19 | 2025-09-17 | 4.450 | 195,509 | +0 | 0.00% | 870,015 |
| 2025-09-18 | 2025-09-16 | 4.430 | 195,509 | +0 | 0.00% | 866,105 |
| 2025-09-17 | 2025-09-15 | 4.420 | 195,509 | +0 | 0.00% | 864,150 |
| 2025-09-16 | 2025-09-12 | 4.460 | 195,509 | +0 | 0.00% | 871,970 |
| 2025-09-15 | 2025-09-11 | 4.460 | 195,509 | +0 | 0.00% | 871,970 |
| 2025-09-12 | 2025-09-10 | 4.460 | 195,509 | +0 | 0.00% | 871,970 |
| 2025-09-11 | 2025-09-09 | 4.370 | 195,509 | +0 | 0.00% | 854,374 |
| 2025-09-10 | 2025-09-08 | 4.330 | 195,509 | +0 | 0.00% | 846,554 |
| 2025-09-09 | 2025-09-05 | 4.330 | 195,509 | +0 | 0.00% | 846,554 |
| 2025-09-08 | 2025-09-04 | 4.320 | 195,509 | +0 | 0.00% | 844,599 |
| 2025-09-05 | 2025-09-03 | 4.310 | 195,509 | +0 | 0.00% | 842,644 |
| 2025-09-04 | 2025-09-02 | 4.350 | 195,509 | +0 | 0.00% | 850,464 |
| 2025-09-03 | 2025-09-01 | 4.310 | 195,509 | +0 | 0.00% | 842,644 |
| 2025-09-02 | 2025-08-29 | 4.260 | 195,509 | +0 | 0.00% | 832,868 |
| 2025-09-01 | 2025-08-28 | 4.320 | 195,509 | +0 | 0.00% | 844,599 |
| 2025-08-29 | 2025-08-27 | 4.310 | 195,509 | +5,000 | 0.00% | 842,644 |
| 2025-08-27 | 2025-08-25 | 4.420 | 190,509 | +10,000 | 0.00% | 842,050 |
| 2025-08-26 | 2025-08-22 | 4.430 | 180,509 | -10,000 | 0.00% | 799,655 |
| 2025-08-18 | 2025-08-14 | 4.540 | 190,509 | -1,100 | 0.00% | 864,911 |
| 2025-07-23 | 2025-07-21 | 4.660 | 191,609 | +10,000 | 0.00% | 892,898 |
| 2025-06-30 | 2025-06-26 | 4.740 | 181,609 | -1,100 | 0.00% | 860,827 |
| 2025-06-23 | 2025-06-19 | 4.470 | 182,709 | +15,000 | 0.00% | 816,709 |
| 2025-06-17 | 2025-06-13 | 4.570 | 167,709 | +2,204 | 0.00% | 766,430 |
| 2025-06-13 | 2025-06-11 | 4.700 | 165,505 | -17,001 | 0.00% | 777,874 |
| 2025-06-02 | 2025-05-29 | 4.630 | 182,506 | -5,000 | 0.00% | 845,003 |
| 2025-05-09 | 2025-05-07 | 4.450 | 187,506 | +17,001 | 0.00% | 834,402 |
| 2025-04-22 | 2025-04-16 | 4.523 | 170,505 | +5,024 | 0.00% | 771,243 |
| 2025-03-05 | 2025-03-03 | 4.575 | 165,481 | -19,411 | 0.00% | 757,043 |
| 2025-02-07 | 2025-02-05 | 4.194 | 184,892 | -5,823 | 0.00% | 775,357 |
| 2025-01-21 | 2025-01-17 | 3.998 | 190,715 | +5,823 | 0.00% | 762,441 |
| 2025-01-20 | 2025-01-16 | 4.018 | 184,892 | -9,705 | 0.00% | 742,971 |
| 2025-01-13 | 2025-01-09 | 4.158 | 194,597 | +6,550 | 0.00% | 809,206 |
| 2024-12-17 | 2024-12-13 | 4.052 | 188,047 | +9,378 | 0.00% | 761,918 |
| 2024-12-16 | 2024-12-12 | 4.148 | 178,669 | -9,378 | 0.00% | 741,066 |
| 2024-12-11 | 2024-12-09 | 4.084 | 188,047 | -14,068 | 0.00% | 767,933 |
| 2024-12-05 | 2024-12-03 | 3.956 | 202,115 | -18,758 | 0.00% | 799,523 |
| 2024-12-03 | 2024-11-29 | 3.849 | 220,873 | +9,379 | 0.00% | 850,175 |
| 2024-12-02 | 2024-11-28 | 3.817 | 211,494 | +9,379 | 0.00% | 807,308 |
| 2024-11-27 | 2024-11-25 | 3.870 | 202,115 | -4,690 | 0.00% | 782,282 |
| 2024-11-22 | 2024-11-20 | 3.945 | 206,805 | +14,068 | 0.00% | 815,870 |
| 2024-11-21 | 2024-11-19 | 3.977 | 192,737 | -4,689 | 0.00% | 766,535 |
| 2024-11-20 | 2024-11-18 | 4.009 | 197,426 | -18,757 | 0.00% | 791,499 |
| 2024-11-18 | 2024-11-14 | 3.828 | 216,183 | +9,378 | 0.00% | 827,512 |
| 2024-11-13 | 2024-11-11 | 3.924 | 206,805 | +18,758 | 0.00% | 811,460 |
| 2024-11-11 | 2024-11-07 | 4.030 | 188,047 | -9,379 | 0.00% | 757,908 |
| 2024-11-08 | 2024-11-06 | 3.956 | 197,426 | +9,379 | 0.00% | 780,974 |
| 2024-11-05 | 2024-11-01 | 4.009 | 188,047 | -23,447 | 0.00% | 753,898 |
| 2024-11-04 | 2024-10-31 | 3.934 | 211,494 | +13,130 | 0.00% | 832,114 |
| 2024-11-01 | 2024-10-30 | 3.945 | 198,364 | +28,136 | 0.00% | 782,569 |
| 2024-10-30 | 2024-10-28 | 4.020 | 170,228 | +3,752 | 0.00% | 684,275 |
| 2024-10-25 | 2024-10-23 | 4.030 | 166,476 | +938 | 0.00% | 670,968 |
| 2024-10-23 | 2024-10-21 | 4.020 | 165,538 | +937 | 0.00% | 665,422 |
| 2024-10-15 | 2024-10-10 | 3.998 | 164,601 | -27,198 | 0.00% | 658,146 |
| 2024-10-14 | 2024-10-09 | 3.881 | 191,799 | +14,068 | 0.00% | 744,399 |
| 2024-10-10 | 2024-10-08 | 3.934 | 177,731 | +9,379 | 0.00% | 699,275 |
| 2024-10-04 | 2024-10-02 | 4.094 | 168,352 | -18,757 | 0.00% | 689,299 |
| 2024-10-03 | 2024-09-30 | 3.913 | 187,109 | +18,757 | 0.00% | 732,182 |
| 2024-10-02 | 2024-09-27 | 3.977 | 168,352 | -20,633 | 0.00% | 669,554 |
| 2024-09-26 | 2024-09-24 | 3.924 | 188,985 | +1,876 | 0.00% | 741,538 |
| 2024-09-25 | 2024-09-23 | 3.785 | 187,109 | -18,758 | 0.00% | 708,241 |
| 2024-09-24 | 2024-09-20 | 3.732 | 205,867 | -14,068 | 0.00% | 768,269 |
| 2024-09-20 | 2024-09-17 | 3.689 | 219,935 | -9,378 | 0.00% | 811,388 |
| 2024-09-13 | 2024-09-11 | 3.508 | 229,313 | -25,323 | 0.00% | 804,420 |
| 2024-09-02 | 2024-08-29 | 3.775 | 254,636 | +14,068 | 0.00% | 961,128 |
| 2024-08-30 | 2024-08-28 | 3.849 | 240,568 | +18,758 | 0.00% | 925,984 |
| 2024-08-29 | 2024-08-27 | 3.892 | 221,810 | -22,509 | 0.00% | 863,241 |
| 2024-08-26 | 2024-08-22 | 3.817 | 244,319 | -9,379 | 0.00% | 932,607 |
| 2024-08-23 | 2024-08-21 | 3.775 | 253,698 | +9,379 | 0.00% | 957,588 |
| 2024-08-22 | 2024-08-20 | 3.817 | 244,319 | -9,379 | 0.00% | 932,607 |
| 2024-08-21 | 2024-08-19 | 3.785 | 253,698 | -18,757 | 0.00% | 960,293 |
| 2024-08-20 | 2024-08-16 | 3.721 | 272,455 | -14,068 | 0.00% | 1,013,861 |
| 2024-08-19 | 2024-08-15 | 3.668 | 286,523 | -18,758 | 0.00% | 1,050,936 |
| 2024-08-16 | 2024-08-14 | 3.636 | 305,281 | +9,379 | 0.00% | 1,109,973 |
| 2024-08-14 | 2024-08-12 | 3.625 | 295,902 | +24,385 | 0.00% | 1,072,717 |
| 2024-08-13 | 2024-08-09 | 3.583 | 271,517 | -9,379 | 0.00% | 972,735 |
| 2024-08-07 | 2024-08-05 | 3.529 | 280,896 | -16,882 | 0.00% | 991,361 |
| 2024-07-31 | 2024-07-29 | 3.668 | 297,778 | -199,766 | 0.00% | 1,092,218 |
| 2024-07-30 | 2024-07-26 | 3.604 | 497,544 | +14,068 | 0.00% | 1,793,108 |
| 2024-07-26 | 2024-07-24 | 3.679 | 483,476 | +9,379 | 0.00% | 1,778,494 |
| 2024-07-24 | 2024-07-22 | 3.647 | 474,097 | -6,565 | 0.00% | 1,728,827 |
| 2024-07-18 | 2024-07-16 | 3.711 | 480,662 | +9,379 | 0.00% | 1,783,517 |
| 2024-07-17 | 2024-07-15 | 3.775 | 471,283 | +14,068 | 0.00% | 1,778,866 |
| 2024-07-16 | 2024-07-12 | 3.828 | 457,215 | -14,068 | 0.00% | 1,750,142 |
| 2024-07-10 | 2024-07-08 | 3.732 | 471,283 | +18,757 | 0.00% | 1,758,766 |
| 2024-07-09 | 2024-07-05 | 4.348 | 452,526 | +46,893 | 0.00% | 1,967,667 |
| 2024-07-08 | 2024-07-04 | 4.440 | 405,633 | +18,916 | 0.00% | 1,800,900 |
| 2024-07-05 | 2024-07-03 | 4.383 | 386,717 | +13,109 | 0.00% | 1,694,793 |
| 2024-07-04 | 2024-07-02 | 4.417 | 373,608 | -6,992 | 0.00% | 1,650,167 |
| 2024-07-03 | 2024-06-28 | 4.405 | 380,600 | -96,132 | 0.00% | 1,676,695 |
| 2024-07-02 | 2024-06-27 | 4.348 | 476,732 | +8,739 | 0.00% | 2,072,919 |
| 2024-06-28 | 2024-06-26 | 4.371 | 467,993 | +21,849 | 0.00% | 2,045,631 |
| 2024-06-19 | 2024-06-17 | 4.325 | 446,144 | -13,109 | 0.00% | 1,929,707 |
| 2024-06-13 | 2024-06-11 | 4.257 | 459,253 | +13,109 | 0.00% | 1,954,877 |
| 2024-06-03 | 2024-05-30 | 4.245 | 446,144 | -8,740 | 0.00% | 1,893,972 |
| 2024-05-23 | 2024-05-21 | 4.531 | 454,884 | -8,739 | 0.00% | 2,061,201 |
| 2024-05-22 | 2024-05-20 | 4.485 | 463,623 | +874 | 0.00% | 2,079,580 |
| 2024-05-08 | 2024-05-06 | 4.062 | 462,749 | -13,109 | 0.00% | 1,879,742 |
| 2024-05-07 | 2024-05-03 | 3.993 | 475,858 | +13,109 | 0.00% | 1,900,323 |
| 2024-04-10 | 2024-04-08 | 3.742 | 462,749 | -17,479 | 0.00% | 1,731,481 |
| 2024-04-09 | 2024-04-05 | 3.707 | 480,228 | +17,479 | 0.00% | 1,780,398 |
| 2024-04-03 | 2024-03-28 | 3.696 | 462,749 | -175 | 0.00% | 1,710,301 |
| 2024-02-20 | 2024-02-16 | 3.444 | 462,924 | -17,478 | 0.00% | 1,594,413 |
| 2024-02-16 | 2024-02-14 | 3.387 | 480,402 | -8,740 | 0.00% | 1,627,125 |
| 2024-02-15 | 2024-02-09 | 3.364 | 489,142 | +26,218 | 0.00% | 1,645,534 |
| 2024-02-14 | 2024-02-07 | 3.444 | 462,924 | -8,739 | 0.00% | 1,594,413 |
| 2024-02-08 | 2024-02-06 | 3.456 | 471,663 | -34,957 | 0.00% | 1,629,909 |
| 2024-02-07 | 2024-02-05 | 3.330 | 506,620 | +8,739 | 0.00% | 1,686,941 |
| 2024-02-06 | 2024-02-02 | 3.330 | 497,881 | +26,218 | 0.00% | 1,657,842 |
| 2024-01-29 | 2024-01-25 | 3.421 | 471,663 | -21,848 | 0.00% | 1,613,718 |
| 2024-01-26 | 2024-01-24 | 3.364 | 493,511 | -8,740 | 0.00% | 1,660,232 |
| 2024-01-25 | 2024-01-23 | 3.250 | 502,251 | -8,739 | 0.00% | 1,632,164 |
| 2024-01-24 | 2024-01-22 | 3.215 | 510,990 | +13,109 | 0.00% | 1,643,021 |
| 2024-01-19 | 2024-01-17 | 3.250 | 497,881 | +21,848 | 0.00% | 1,617,962 |
| 2024-01-10 | 2024-01-08 | 3.341 | 476,033 | +13,109 | 0.00% | 1,590,539 |
| 2023-12-19 | 2023-12-15 | 3.341 | 462,924 | -21,848 | 0.00% | 1,546,739 |
| 2023-12-18 | 2023-12-14 | 3.284 | 484,772 | -8,739 | 0.00% | 1,592,003 |
| 2023-12-07 | 2023-12-05 | 3.215 | 493,511 | -87,393 | 0.00% | 1,586,820 |
| 2023-12-01 | 2023-11-29 | 3.250 | 580,904 | +13,109 | 0.00% | 1,887,762 |
| 2023-11-27 | 2023-11-23 | 3.318 | 567,795 | +17,478 | 0.00% | 1,884,144 |
| 2023-11-15 | 2023-11-13 | 3.215 | 550,317 | -9,613 | 0.00% | 1,769,472 |
| 2023-11-06 | 2023-11-02 | 3.204 | 559,930 | -21,848 | 0.00% | 1,793,975 |
| 2023-11-03 | 2023-11-01 | 3.170 | 581,778 | -26,218 | 0.00% | 1,844,003 |
| 2023-11-01 | 2023-10-30 | 3.124 | 607,996 | +13,109 | 0.00% | 1,899,275 |
| 2023-10-31 | 2023-10-27 | 3.158 | 594,887 | -17,478 | 0.00% | 1,878,746 |
| 2023-10-25 | 2023-10-20 | 3.147 | 612,365 | +21,848 | 0.00% | 1,926,937 |
| 2023-10-24 | 2023-10-19 | 3.158 | 590,517 | +21,848 | 0.00% | 1,864,945 |
| 2023-10-18 | 2023-10-16 | 3.204 | 568,669 | +8,739 | 0.00% | 1,821,974 |
| 2023-10-16 | 2023-10-12 | 3.261 | 559,930 | -26,218 | 0.00% | 1,826,010 |
| 2023-09-25 | 2023-09-21 | 3.112 | 586,148 | +21,849 | 0.00% | 1,824,319 |
| 2023-09-19 | 2023-09-15 | 3.124 | 564,299 | -8,740 | 0.00% | 1,762,773 |
| 2023-09-06 | 2023-09-04 | 3.124 | 573,039 | -26,218 | 0.00% | 1,790,075 |
| 2023-09-05 | 2023-08-31 | 3.044 | 599,257 | +13,109 | 0.00% | 1,823,977 |
| 2023-09-04 | 2023-08-30 | 3.090 | 586,148 | +26,218 | 0.00% | 1,810,905 |
| 2023-08-14 | 2023-08-10 | 3.192 | 559,930 | +1,748 | 0.00% | 1,787,568 |
| 2023-08-09 | 2023-08-07 | 3.192 | 558,182 | +1,748 | 0.00% | 1,781,987 |
| 2023-07-21 | 2023-07-19 | 3.135 | 556,434 | +874 | 0.00% | 1,744,571 |
| 2023-07-06 | 2023-07-04 | 3.936 | 555,560 | +45,144 | 0.00% | 2,186,499 |
| 2023-06-21 | 2023-06-19 | 3.923 | 510,416 | -44,160 | 0.00% | 2,002,470 |
| 2023-05-29 | 2023-05-24 | 3.948 | 554,576 | +16,058 | 0.00% | 2,189,533 |
| 2023-05-25 | 2023-05-23 | 3.998 | 538,518 | +12,044 | 0.00% | 2,152,963 |
| 2023-05-12 | 2023-05-10 | 4.073 | 526,474 | +16,058 | 0.00% | 2,144,154 |
| 2023-05-08 | 2023-05-04 | 4.035 | 510,416 | -8,029 | 0.00% | 2,059,684 |
| 2023-05-05 | 2023-05-03 | 3.873 | 518,445 | +8,029 | 0.00% | 2,008,142 |
| 2023-04-19 | 2023-04-17 | 3.923 | 510,416 | -11,241 | 0.00% | 2,002,470 |
| 2023-04-14 | 2023-04-12 | 3.848 | 521,657 | -8,029 | 0.00% | 2,007,589 |
| 2023-04-13 | 2023-04-11 | 3.824 | 529,686 | -8,029 | 0.00% | 2,025,294 |
| 2023-04-03 | 2023-03-30 | 3.761 | 537,715 | +16,058 | 0.00% | 2,022,508 |
| 2023-03-31 | 2023-03-29 | 3.786 | 521,657 | -8,029 | 0.00% | 1,975,104 |
| 2023-03-29 | 2023-03-27 | 3.711 | 529,686 | +12,044 | 0.00% | 1,965,921 |
| 2023-03-20 | 2023-03-16 | 3.736 | 517,642 | -12,044 | 0.00% | 1,934,114 |
| 2023-03-10 | 2023-03-08 | 3.711 | 529,686 | +12,044 | 0.00% | 1,965,921 |
| 2023-03-09 | 2023-03-07 | 3.749 | 517,642 | -8,029 | 0.00% | 1,940,561 |
| 2023-03-07 | 2023-03-03 | 3.724 | 525,671 | -10,438 | 0.00% | 1,957,566 |
| 2023-03-06 | 2023-03-02 | 3.699 | 536,109 | -9,635 | 0.00% | 1,983,083 |
| 2023-02-28 | 2023-02-24 | 3.624 | 545,744 | +12,043 | 0.00% | 1,977,940 |
| 2023-02-08 | 2023-02-06 | 3.662 | 533,701 | +12,044 | 0.00% | 1,954,234 |
| 2023-02-06 | 2023-02-02 | 3.724 | 521,657 | +12,044 | 0.00% | 1,942,618 |
| 2023-01-30 | 2023-01-26 | 3.774 | 509,613 | -12,044 | 0.00% | 1,923,155 |
| 2023-01-19 | 2023-01-17 | 3.699 | 521,657 | +12,044 | 0.00% | 1,929,624 |
| 2022-12-15 | 2022-12-13 | 3.400 | 509,613 | -10,438 | 0.00% | 1,732,744 |
| 2022-12-14 | 2022-12-12 | 3.400 | 520,051 | -8,029 | 0.00% | 1,768,234 |
| 2022-12-07 | 2022-12-05 | 3.375 | 528,080 | -160,583 | 0.00% | 1,782,380 |
| 2022-12-01 | 2022-11-29 | 3.437 | 688,663 | -16,058 | 0.00% | 2,367,266 |
| 2022-11-30 | 2022-11-28 | 3.350 | 704,721 | +16,058 | 0.00% | 2,361,026 |
| 2022-11-29 | 2022-11-25 | 3.413 | 688,663 | -16,058 | 0.00% | 2,350,112 |
| 2022-11-25 | 2022-11-23 | 3.338 | 704,721 | -8,029 | 0.00% | 2,352,249 |
| 2022-11-21 | 2022-11-17 | 3.313 | 712,750 | +12,043 | 0.00% | 2,361,294 |
| 2022-11-17 | 2022-11-15 | 3.350 | 700,707 | +132,481 | 0.00% | 2,347,578 |
| 2022-11-16 | 2022-11-14 | 3.300 | 568,226 | +12,044 | 0.00% | 1,875,419 |
| 2022-11-09 | 2022-11-07 | 3.263 | 556,182 | +8,029 | 0.00% | 1,814,886 |
| 2022-11-08 | 2022-11-04 | 3.213 | 548,153 | +4,817 | 0.00% | 1,761,379 |
| 2022-10-07 | 2022-10-05 | 3.288 | 543,336 | -12,043 | 0.00% | 1,786,503 |
| 2022-09-30 | 2022-09-28 | 3.176 | 555,379 | +12,043 | 0.00% | 1,763,847 |
| 2022-09-29 | 2022-09-27 | 3.263 | 543,336 | +12,044 | 0.00% | 1,772,968 |
| 2022-08-04 | 2022-08-02 | 3.413 | 531,292 | -8,029 | 0.00% | 1,813,072 |
| 2022-07-25 | 2022-07-21 | 3.437 | 539,321 | -80,291 | 0.00% | 1,853,906 |
| 2022-07-08 | 2022-07-06 | 4.225 | 619,612 | -80,292 | 0.00% | 2,617,949 |
| 2022-07-07 | 2022-07-05 | 4.279 | 699,904 | +58,268 | 0.00% | 2,995,228 |
| 2022-07-06 | 2022-07-04 | 4.279 | 641,636 | +29,443 | 0.00% | 2,745,871 |
| 2022-06-29 | 2022-06-27 | 4.225 | 612,193 | -73,607 | 0.00% | 2,586,602 |
| 2022-06-28 | 2022-06-24 | 4.198 | 685,800 | -14,721 | 0.00% | 2,878,968 |
| 2022-06-21 | 2022-06-17 | 4.144 | 700,521 | +18,401 | 0.00% | 2,902,698 |
| 2022-06-20 | 2022-06-16 | 4.130 | 682,120 | +7,361 | 0.00% | 2,817,184 |
| 2022-06-17 | 2022-06-15 | 4.171 | 674,759 | +1,472 | 0.00% | 2,814,284 |
| 2022-04-01 | 2022-03-30 | 4.239 | 673,287 | +220,821 | 0.00% | 2,853,880 |
| 2022-01-14 | 2022-01-12 | 4.062 | 452,466 | -14,721 | 0.00% | 1,837,968 |
| 2021-11-09 | 2021-11-05 | 3.709 | 467,187 | +14,721 | 0.00% | 1,732,744 |
| 2021-07-16 | 2021-07-14 | 3.722 | 452,466 | -1,472 | 0.00% | 1,684,292 |
| 2021-06-21 | 2021-06-17 | 3.831 | 453,938 | -36,804 | 0.00% | 1,739,108 |
| 2021-06-09 | 2021-06-07 | 3.845 | 490,742 | +36,804 | 0.00% | 1,886,777 |
| 2021-06-03 | 2021-06-01 | 3.953 | 453,938 | -7,361 | 0.00% | 1,794,611 |
| 2021-05-27 | 2021-05-25 | 4.627 | 461,299 | +34,692 | 0.00% | 2,134,656 |
| 2021-03-03 | 2021-03-01 | 3.966 | 426,607 | -8,305 | 0.00% | 1,692,102 |
| 2021-02-25 | 2021-02-23 | 4.099 | 434,912 | -1,361 | 0.00% | 1,782,545 |
| 2021-02-04 | 2021-02-02 | 3.893 | 436,273 | +1,497 | 0.00% | 1,698,396 |
| 2021-01-27 | 2021-01-25 | 4.010 | 434,776 | +6,807 | 0.00% | 1,743,665 |
| 2021-01-19 | 2021-01-15 | 4.010 | 427,969 | +6,807 | 0.00% | 1,716,366 |
| 2020-08-14 | 2020-08-12 | 3.864 | 421,162 | -40,843 | 0.00% | 1,627,196 |
| 2020-07-28 | 2020-07-24 | 3.878 | 462,005 | +27,229 | 0.00% | 1,791,783 |
| 2020-07-24 | 2020-07-22 | 3.996 | 434,776 | -34,036 | 0.00% | 1,737,278 |
| 2020-07-13 | 2020-07-09 | 4.187 | 468,812 | +20,422 | 0.00% | 1,962,811 |
| 2020-07-07 | 2020-07-03 | 4.751 | 448,390 | +29,702 | 0.00% | 2,130,408 |
| 2020-06-22 | 2020-06-18 | 4.547 | 418,688 | +12,712 | 0.00% | 1,903,655 |
| 2020-06-17 | 2020-06-15 | 4.500 | 405,976 | +12,712 | 0.00% | 1,826,696 |
| 2020-06-02 | 2020-05-29 | 4.452 | 393,264 | -6,991 | 0.00% | 1,750,937 |
| 2020-03-12 | 2020-03-10 | 4.830 | 400,255 | -6,357 | 0.00% | 1,933,193 |
| 2020-03-11 | 2020-03-09 | 4.736 | 406,612 | +6,357 | 0.00% | 1,925,514 |
| 2020-01-15 | 2020-01-13 | 5.239 | 400,255 | -1,272 | 0.00% | 2,096,916 |
| 2019-10-30 | 2019-10-28 | 5.113 | 401,527 | -25,425 | 0.00% | 2,053,043 |
| 2019-09-17 | 2019-09-13 | 5.034 | 426,952 | -6,356 | 0.00% | 2,149,458 |
| 2019-08-26 | 2019-08-22 | 4.704 | 433,308 | -702 | 0.00% | 2,038,299 |
| 2019-08-19 | 2019-08-15 | 4.704 | 434,010 | +63,563 | 0.00% | 2,041,601 |
| 2019-08-16 | 2019-08-14 | 4.688 | 370,447 | -3,178 | 0.00% | 1,736,770 |
| 2019-08-13 | 2019-08-09 | 4.736 | 373,625 | +701 | 0.00% | 1,769,304 |
| 2019-07-31 | 2019-07-29 | 5.066 | 372,924 | -9,534 | 0.00% | 1,889,192 |
| 2019-07-26 | 2019-07-24 | 5.145 | 382,458 | -3,178 | 0.00% | 1,967,576 |
| 2019-05-23 | 2019-05-21 | 5.951 | 385,636 | +22,710 | 0.00% | 2,295,024 |
| 2019-05-15 | 2019-05-10 | 5.868 | 362,926 | -598 | 0.00% | 2,129,535 |
| 2019-05-06 | 2019-05-02 | 6.269 | 363,524 | -2,991 | 0.00% | 2,278,894 |
| 2019-05-03 | 2019-04-30 | 6.252 | 366,515 | +598 | 0.00% | 2,291,517 |
| 2019-04-23 | 2019-04-17 | 6.386 | 365,917 | -2,991 | 0.00% | 2,336,714 |
| 2019-04-03 | 2019-04-01 | 6.169 | 368,908 | -598 | 0.00% | 2,275,643 |
| 2019-04-02 | 2019-03-29 | 5.951 | 369,506 | +598 | 0.00% | 2,199,030 |
| 2019-03-28 | 2019-03-26 | 5.985 | 368,908 | +2,991 | 0.00% | 2,207,805 |
| 2019-03-27 | 2019-03-25 | 6.001 | 365,917 | +5,982 | 0.00% | 2,196,022 |
| 2019-03-26 | 2019-03-22 | 6.118 | 359,935 | -6,580 | 0.00% | 2,202,241 |
| 2019-03-08 | 2019-03-06 | 6.235 | 366,515 | -26,919 | 0.00% | 2,285,390 |
| 2019-02-25 | 2019-02-21 | 6.018 | 393,434 | -2,991 | 0.00% | 2,367,740 |
| 2018-12-10 | 2018-12-06 | 5.634 | 396,425 | -17,945 | 0.00% | 2,233,318 |
| 2018-09-20 | 2018-09-18 | 5.684 | 414,370 | +29,909 | 0.00% | 2,355,195 |
| 2018-09-13 | 2018-09-11 | 5.617 | 384,461 | -29,909 | 0.00% | 2,159,490 |
| 2018-09-10 | 2018-09-06 | 5.751 | 414,370 | +29,909 | 0.00% | 2,382,903 |
| 2018-09-06 | 2018-09-04 | 5.901 | 384,461 | -2,991 | 0.00% | 2,268,750 |
| 2018-07-05 | 2018-07-03 | 6.792 | 387,452 | +21,236 | 0.00% | 2,631,412 |
| 2018-06-29 | 2018-06-27 | 6.703 | 366,216 | +2,827 | 0.00% | 2,454,800 |
| 2018-06-27 | 2018-06-25 | 6.845 | 363,389 | +28,270 | 0.00% | 2,487,267 |
| 2018-06-26 | 2018-06-22 | 6.898 | 335,119 | +2,827 | 0.00% | 2,311,550 |
| 2018-06-25 | 2018-06-21 | 6.933 | 332,292 | +2,827 | 0.00% | 2,303,804 |
| 2018-06-21 | 2018-06-19 | 7.004 | 329,465 | +2,827 | 0.00% | 2,307,513 |
| 2018-06-06 | 2018-06-04 | 7.411 | 326,638 | -28,270 | 0.00% | 2,420,585 |
| 2018-06-04 | 2018-05-31 | 7.251 | 354,908 | +28,270 | 0.00% | 2,573,590 |
| 2018-05-31 | 2018-05-29 | 7.304 | 326,638 | +2,827 | 0.00% | 2,385,923 |
| 2018-05-08 | 2018-05-04 | 7.304 | 323,811 | +2,827 | 0.00% | 2,365,273 |
| 2018-03-15 | 2018-03-13 | 7.853 | 320,984 | +11,308 | 0.00% | 2,520,612 |
| 2018-02-09 | 2018-02-07 | 7.605 | 309,676 | +622 | 0.00% | 2,355,134 |
| 2018-02-08 | 2018-02-06 | 7.729 | 309,054 | -10,064 | 0.00% | 2,388,666 |
| 2018-02-06 | 2018-02-02 | 8.242 | 319,118 | +2,827 | 0.00% | 2,630,128 |
| 2018-01-30 | 2018-01-26 | 8.489 | 316,291 | +1,696 | 0.00% | 2,685,145 |
| 2018-01-22 | 2018-01-18 | 7.800 | 314,595 | +16,962 | 0.00% | 2,453,748 |
| 2018-01-19 | 2018-01-17 | 7.623 | 297,633 | -11,308 | 0.00% | 2,268,809 |
| 2018-01-10 | 2018-01-08 | 7.057 | 308,941 | -11,308 | 0.00% | 2,180,159 |
| 2018-01-08 | 2018-01-04 | 7.057 | 320,249 | -21,485 | 0.00% | 2,259,958 |
| 2017-12-19 | 2017-12-15 | 6.668 | 341,734 | +11,308 | 0.00% | 2,278,606 |
| 2017-11-16 | 2017-11-14 | 6.739 | 330,426 | -16,962 | 0.00% | 2,226,583 |
| 2017-11-14 | 2017-11-10 | 6.774 | 347,388 | +11,308 | 0.00% | 2,353,170 |
| 2017-11-13 | 2017-11-09 | 6.827 | 336,080 | +5,654 | 0.00% | 2,294,403 |
| 2017-10-18 | 2017-10-16 | 7.251 | 330,426 | -5,654 | 0.00% | 2,396,060 |
| 2017-10-06 | 2017-10-03 | 7.145 | 336,080 | -11,308 | 0.00% | 2,401,395 |
| 2017-10-04 | 2017-09-29 | 6.809 | 347,388 | +11,308 | 0.00% | 2,365,458 |
| 2017-09-04 | 2017-08-31 | 7.287 | 336,080 | -35,055 | 0.00% | 2,448,948 |
| 2017-09-01 | 2017-08-30 | 7.304 | 371,135 | +28,270 | 0.00% | 2,710,951 |
| 2017-08-21 | 2017-08-17 | 6.933 | 342,865 | +40,708 | 0.00% | 2,377,108 |
| 2017-07-06 | 2017-07-04 | 7.164 | 302,157 | +14,974 | 0.00% | 2,164,751 |
| 2017-06-19 | 2017-06-15 | 7.034 | 287,183 | -10,748 | 0.00% | 2,020,064 |
| 2017-02-17 | 2017-02-15 | 7.388 | 297,931 | +1,075 | 0.00% | 2,201,003 |
| 2016-12-20 | 2016-12-16 | 6.439 | 296,856 | +1,077 | 0.00% | 1,911,333 |
| 2016-12-13 | 2016-12-09 | 6.699 | 295,779 | -591 | 0.00% | 1,981,456 |
| 2016-11-11 | 2016-11-09 | 6.327 | 296,370 | -83,940 | 0.00% | 1,875,114 |
| 2016-11-09 | 2016-11-07 | 6.476 | 380,310 | -11,285 | 0.00% | 2,462,813 |
| 2016-10-28 | 2016-10-26 | 6.550 | 391,595 | -5,535 | 0.00% | 2,565,041 |
| 2016-10-26 | 2016-10-24 | 6.662 | 397,130 | -5,374 | 0.00% | 2,645,637 |
| 2016-10-24 | 2016-10-19 | 6.457 | 402,504 | -591 | 0.00% | 2,599,047 |
| 2016-10-13 | 2016-10-11 | 6.643 | 403,095 | -5,911 | 0.00% | 2,677,874 |
| 2016-10-12 | 2016-10-07 | 6.755 | 409,006 | -5,374 | 0.00% | 2,762,809 |
| 2016-10-11 | 2016-10-06 | 6.774 | 414,380 | -2,365 | 0.00% | 2,806,821 |
| 2016-10-05 | 2016-10-03 | 6.606 | 416,745 | -2,149 | 0.00% | 2,753,045 |
| 2016-09-29 | 2016-09-27 | 6.699 | 418,894 | -5,374 | 0.00% | 2,806,216 |
| 2016-09-23 | 2016-09-21 | 6.829 | 424,268 | -145,094 | 0.00% | 2,897,483 |
| 2016-09-13 | 2016-09-09 | 6.922 | 569,362 | -32,243 | 0.00% | 3,941,358 |
| 2016-09-08 | 2016-09-06 | 6.885 | 601,605 | -5,374 | 0.00% | 4,142,168 |
| 2016-09-07 | 2016-09-05 | 6.792 | 606,979 | -5,374 | 0.00% | 4,122,693 |
| 2016-09-05 | 2016-09-01 | 6.606 | 612,353 | +16,122 | 0.00% | 4,045,244 |
| 2016-08-17 | 2016-08-15 | 6.476 | 596,231 | -1,183 | 0.00% | 3,861,076 |
| 2016-08-16 | 2016-08-12 | 6.327 | 597,414 | +1,183 | 0.00% | 3,779,800 |
| 2016-08-10 | 2016-08-08 | 6.159 | 596,231 | -10,748 | 0.00% | 3,672,460 |
| 2016-08-09 | 2016-08-05 | 6.085 | 606,979 | -1,075 | 0.00% | 3,693,481 |
| 2016-08-08 | 2016-08-04 | 5.992 | 608,054 | +591 | 0.00% | 3,643,448 |
| 2016-08-05 | 2016-08-03 | 5.992 | 607,463 | -4,299 | 0.00% | 3,639,906 |
| 2016-07-28 | 2016-07-26 | 5.973 | 611,762 | +16,122 | 0.00% | 3,654,282 |
| 2016-07-06 | 2016-07-04 | 5.843 | 595,640 | -10,748 | 0.00% | 3,480,391 |
| 2016-07-05 | 2016-06-30 | 5.750 | 606,388 | -5,374 | 0.00% | 3,486,772 |
| 2016-06-30 | 2016-06-28 | 5.527 | 611,762 | -26,869 | 0.00% | 3,381,064 |
| 2016-06-28 | 2016-06-24 | 5.545 | 638,631 | +26,869 | 0.00% | 3,541,447 |
| 2016-06-21 | 2016-06-17 | 5.508 | 611,762 | +5,914 | 0.00% | 3,369,680 |
| 2016-06-20 | 2016-06-16 | 5.508 | 605,848 | +5,374 | 0.00% | 3,337,105 |
| 2016-06-16 | 2016-06-14 | 6.385 | 600,474 | +38,713 | 0.00% | 3,834,039 |
| 2016-06-13 | 2016-06-08 | 6.584 | 561,761 | -5,028 | 0.00% | 3,698,596 |
| 2016-05-17 | 2016-05-13 | 5.928 | 566,789 | +15,083 | 0.00% | 3,359,657 |
| 2016-05-11 | 2016-05-09 | 6.007 | 551,706 | +15,082 | 0.00% | 3,314,148 |
| 2016-04-01 | 2016-03-30 | 6.465 | 536,624 | -15,082 | 0.00% | 3,469,051 |
| 2016-03-30 | 2016-03-24 | 6.246 | 551,706 | +10,054 | 0.00% | 3,445,836 |
| 2016-03-21 | 2016-03-17 | 6.325 | 541,652 | -5,027 | 0.00% | 3,426,137 |
| 2016-03-15 | 2016-03-11 | 6.186 | 546,679 | -50,274 | 0.00% | 3,381,817 |
| 2016-03-09 | 2016-03-07 | 6.266 | 596,953 | -5,027 | 0.00% | 3,740,313 |
| 2016-03-08 | 2016-03-04 | 6.166 | 601,980 | -5,028 | 0.00% | 3,711,941 |
| 2016-03-03 | 2016-03-01 | 5.888 | 607,008 | -10,055 | 0.00% | 3,573,908 |
| 2016-02-22 | 2016-02-18 | 5.908 | 617,063 | +50,274 | 0.00% | 3,645,383 |
| 2016-02-18 | 2016-02-16 | 5.928 | 566,789 | -20,109 | 0.00% | 3,359,657 |
| 2016-02-16 | 2016-02-12 | 5.649 | 586,898 | +30,164 | 0.00% | 3,315,418 |
| 2016-02-12 | 2016-02-05 | 6.087 | 556,734 | -7,541 | 0.00% | 3,388,648 |
| 2016-01-26 | 2016-01-22 | 6.007 | 564,275 | +5,027 | 0.00% | 3,389,651 |
| 2016-01-25 | 2016-01-21 | 5.828 | 559,248 | -10,054 | 0.00% | 3,259,337 |
| 2016-01-20 | 2016-01-18 | 5.947 | 569,302 | +5,027 | 0.00% | 3,385,877 |
| 2016-01-19 | 2016-01-15 | 6.047 | 564,275 | +15,082 | 0.00% | 3,412,099 |
| 2016-01-18 | 2016-01-14 | 6.186 | 549,193 | +5,028 | 0.00% | 3,397,368 |
| 2016-01-14 | 2016-01-12 | 6.186 | 544,165 | +5,027 | 0.00% | 3,366,265 |
| 2016-01-11 | 2016-01-07 | 6.405 | 539,138 | +10,055 | 0.00% | 3,453,131 |
| 2015-11-26 | 2015-11-24 | 6.982 | 529,083 | +5,027 | 0.00% | 3,693,926 |
| 2015-11-06 | 2015-11-04 | 7.220 | 524,056 | +5,028 | 0.00% | 3,783,917 |
| 2015-10-19 | 2015-10-15 | 7.360 | 519,028 | +7,541 | 0.00% | 3,819,881 |
| 2015-10-12 | 2015-10-08 | 7.141 | 511,487 | -10,055 | 0.00% | 3,652,467 |
| 2015-10-05 | 2015-09-30 | 6.624 | 521,542 | +10,055 | 0.00% | 3,454,544 |
| 2015-09-11 | 2015-09-09 | 7.220 | 511,487 | +60,328 | 0.00% | 3,693,163 |
| 2015-09-09 | 2015-09-07 | 6.484 | 451,159 | +25,137 | 0.00% | 2,925,530 |
| 2015-09-07 | 2015-09-02 | 6.683 | 426,022 | +2,514 | 0.00% | 2,847,269 |
| 2015-09-04 | 2015-09-01 | 6.843 | 423,508 | +1,508 | 0.00% | 2,897,860 |
| 2015-08-28 | 2015-08-26 | 7.022 | 422,000 | +10,055 | 0.00% | 2,963,087 |
| 2015-08-24 | 2015-08-20 | 7.857 | 411,945 | +5,027 | 0.00% | 3,236,634 |
| 2015-08-20 | 2015-08-18 | 8.016 | 406,918 | +5,028 | 0.00% | 3,261,889 |
| 2015-08-10 | 2015-08-06 | 8.334 | 401,890 | -5,028 | 0.00% | 3,349,488 |
| 2015-08-05 | 2015-08-03 | 8.414 | 406,918 | +5,028 | 0.00% | 3,423,770 |
| 2015-08-03 | 2015-07-30 | 8.394 | 401,890 | +5,027 | 0.00% | 3,373,471 |
| 2015-07-16 | 2015-07-14 | 8.931 | 396,863 | +5,028 | 0.00% | 3,544,412 |
| 2015-07-15 | 2015-07-13 | 9.011 | 391,835 | -5,028 | 0.00% | 3,530,683 |
| 2015-07-14 | 2015-07-10 | 8.852 | 396,863 | -5,027 | 0.00% | 3,512,836 |
| 2015-07-13 | 2015-07-09 | 8.573 | 401,890 | +10,055 | 0.00% | 3,445,417 |
| 2015-07-09 | 2015-07-07 | 9.269 | 391,835 | +2,513 | 0.00% | 3,632,005 |
| 2015-07-08 | 2015-07-06 | 9.548 | 389,322 | +5,028 | 0.00% | 3,717,127 |
| 2015-07-03 | 2015-06-30 | 10.025 | 384,294 | -10,055 | 0.00% | 3,852,578 |
| 2015-07-02 | 2015-06-29 | 9.786 | 394,349 | +15,082 | 0.00% | 3,859,252 |
| 2015-06-29 | 2015-06-25 | 10.204 | 379,267 | +7,541 | 0.00% | 3,870,078 |
| 2015-06-26 | 2015-06-24 | 11.323 | 371,726 | -2,514 | 0.00% | 4,208,950 |
| 2015-06-25 | 2015-06-23 | 11.239 | 374,240 | +16,593 | 0.00% | 4,206,257 |
| 2015-06-24 | 2015-06-22 | 10.906 | 357,647 | +1,921 | 0.00% | 3,900,657 |
| 2015-06-19 | 2015-06-17 | 10.865 | 355,726 | +4,805 | 0.00% | 3,864,898 |
| 2015-06-11 | 2015-06-09 | 11.073 | 350,921 | -4,805 | 0.00% | 3,885,732 |
| 2015-06-10 | 2015-06-08 | 11.135 | 355,726 | -4,804 | 0.00% | 3,961,150 |
| 2015-06-08 | 2015-06-04 | 10.886 | 360,530 | +2,402 | 0.00% | 3,924,596 |
| 2015-06-03 | 2015-06-01 | 10.844 | 358,128 | +2,402 | 0.00% | 3,883,541 |
| 2015-06-02 | 2015-05-29 | 10.719 | 355,726 | +9,609 | 0.00% | 3,813,070 |
| 2015-05-27 | 2015-05-22 | 10.969 | 346,117 | +529 | 0.00% | 3,796,518 |
| 2015-05-21 | 2015-05-19 | 10.802 | 345,588 | -481 | 0.00% | 3,733,171 |
| 2015-05-20 | 2015-05-18 | 10.657 | 346,069 | +481 | 0.00% | 3,687,946 |
| 2015-05-04 | 2015-04-29 | 11.510 | 345,588 | -529 | 0.00% | 3,977,733 |
| 2015-04-30 | 2015-04-28 | 11.552 | 346,117 | -11,389 | 0.00% | 3,998,230 |
| 2015-04-23 | 2015-04-21 | 11.364 | 357,506 | -9,609 | 0.00% | 4,062,823 |
| 2015-04-21 | 2015-04-17 | 11.198 | 367,115 | +11,918 | 0.00% | 4,110,894 |
| 2015-04-20 | 2015-04-16 | 11.489 | 355,197 | -1,922 | 0.00% | 4,080,940 |
| 2015-04-17 | 2015-04-15 | 11.510 | 357,119 | +1,922 | 0.00% | 4,110,456 |
| 2015-04-16 | 2015-04-14 | 11.115 | 355,197 | +9,080 | 0.00% | 3,947,866 |
| 2015-04-15 | 2015-04-13 | 11.344 | 346,117 | -528 | 0.00% | 3,926,190 |
| 2015-04-14 | 2015-04-10 | 10.449 | 346,645 | -58,135 | 0.00% | 3,621,934 |
| 2015-04-10 | 2015-04-08 | 10.074 | 404,780 | -43,240 | 0.00% | 4,077,710 |
| 2015-04-09 | 2015-04-02 | 9.616 | 448,020 | -4,805 | 0.00% | 4,308,154 |
| 2015-04-02 | 2015-03-31 | 9.325 | 452,825 | -105,698 | 0.00% | 4,222,409 |
| 2015-04-01 | 2015-03-30 | 9.283 | 558,523 | +90,785 | 0.00% | 5,184,750 |
| 2015-03-31 | 2015-03-27 | 8.992 | 467,738 | +5,304 | 0.00% | 4,205,700 |
| 2015-03-20 | 2015-03-18 | 9.200 | 462,434 | -2,402 | 0.00% | 4,254,259 |
| 2015-03-11 | 2015-03-09 | 8.929 | 464,836 | +14,414 | 0.00% | 4,150,581 |
| 2015-01-27 | 2015-01-23 | 9.408 | 450,422 | -2,403 | 0.00% | 4,237,502 |
| 2015-01-21 | 2015-01-19 | 8.700 | 452,825 | -21,139 | 0.00% | 3,939,658 |
| 2015-01-16 | 2015-01-14 | 9.179 | 473,964 | -7,688 | 0.00% | 4,350,467 |
| 2015-01-14 | 2015-01-12 | 9.137 | 481,652 | +8,649 | 0.00% | 4,400,984 |
| 2015-01-13 | 2015-01-09 | 9.241 | 473,003 | -9,609 | 0.00% | 4,371,181 |
| 2015-01-12 | 2015-01-08 | 9.221 | 482,612 | +9,609 | 0.00% | 4,449,936 |
| 2015-01-07 | 2015-01-05 | 9.241 | 473,003 | +4,804 | 0.00% | 4,371,181 |
| 2015-01-06 | 2015-01-02 | 9.221 | 468,199 | +1,441 | 0.00% | 4,317,040 |
| 2014-12-11 | 2014-12-09 | 8.638 | 466,758 | -5,767 | 0.00% | 4,031,733 |
| 2014-12-10 | 2014-12-08 | 8.992 | 472,525 | +5,767 | 0.00% | 4,248,743 |
| 2014-12-09 | 2014-12-05 | 8.596 | 466,758 | -4,804 | 0.00% | 4,012,303 |
| 2014-12-08 | 2014-12-04 | 8.659 | 471,562 | -14,414 | 0.00% | 4,083,044 |
| 2014-12-05 | 2014-12-03 | 8.388 | 485,976 | +9,609 | 0.00% | 4,076,353 |
| 2014-12-02 | 2014-11-28 | 8.326 | 476,367 | -14,413 | 0.00% | 3,966,008 |
| 2014-11-25 | 2014-11-21 | 7.764 | 490,780 | +4,804 | 0.00% | 3,810,198 |
| 2014-11-17 | 2014-11-13 | 8.034 | 485,976 | -5,765 | 0.00% | 3,904,397 |
| 2014-11-14 | 2014-11-12 | 7.993 | 491,741 | -2,402 | 0.00% | 3,930,244 |
| 2014-11-13 | 2014-11-11 | 7.909 | 494,143 | +2,402 | 0.00% | 3,908,302 |
| 2014-11-05 | 2014-11-03 | 7.701 | 491,741 | -42,280 | 0.00% | 3,786,954 |
| 2014-10-30 | 2014-10-28 | 7.659 | 534,021 | -4,804 | 0.00% | 4,090,327 |
| 2014-10-24 | 2014-10-22 | 7.451 | 538,825 | -4,805 | 0.00% | 4,014,973 |
| 2014-10-20 | 2014-10-16 | 7.285 | 543,630 | -4,804 | 0.00% | 3,960,257 |
| 2014-10-07 | 2014-10-03 | 7.264 | 548,434 | +4,804 | 0.00% | 3,983,838 |
| 2014-09-22 | 2014-09-18 | 7.576 | 543,630 | -2,642 | 0.00% | 4,118,667 |
| 2014-08-26 | 2014-08-22 | 7.639 | 546,272 | +48,045 | 0.00% | 4,172,793 |
| 2014-08-25 | 2014-08-21 | 7.597 | 498,227 | -17,777 | 0.00% | 3,785,053 |
| 2014-08-22 | 2014-08-20 | 7.639 | 516,004 | +13,933 | 0.00% | 3,941,586 |
| 2014-08-21 | 2014-08-19 | 7.659 | 502,071 | -1,057 | 0.00% | 3,845,606 |
| 2014-08-20 | 2014-08-18 | 7.639 | 503,128 | +1,057 | 0.00% | 3,843,231 |
| 2014-08-04 | 2014-07-31 | 7.743 | 502,071 | +5,766 | 0.00% | 3,887,407 |
| 2014-08-01 | 2014-07-30 | 7.764 | 496,305 | -9,609 | 0.00% | 3,853,092 |
| 2014-07-31 | 2014-07-29 | 7.784 | 505,914 | -5,766 | 0.00% | 3,938,222 |
| 2014-07-29 | 2014-07-25 | 7.597 | 511,680 | -3,843 | 0.00% | 3,887,256 |
| 2014-07-28 | 2014-07-24 | 7.535 | 515,523 | -10,570 | 0.00% | 3,884,262 |
| 2014-07-23 | 2014-07-21 | 7.264 | 526,093 | +529 | 0.00% | 3,821,553 |
| 2014-07-22 | 2014-07-18 | 7.326 | 525,564 | +480 | 0.00% | 3,850,527 |
| 2014-07-14 | 2014-07-10 | 7.202 | 525,084 | -14,413 | 0.00% | 3,781,436 |
| 2014-07-07 | 2014-07-03 | 7.389 | 539,497 | -481 | 0.00% | 3,986,294 |
| 2014-07-03 | 2014-06-30 | 7.222 | 539,978 | -15,374 | 0.00% | 3,899,936 |
| 2014-06-24 | 2014-06-20 | 7.222 | 555,352 | +9,609 | 0.00% | 4,010,973 |
| 2014-06-23 | 2014-06-19 | 7.243 | 545,743 | +24,022 | 0.00% | 3,952,932 |
| 2014-06-19 | 2014-06-17 | 8.337 | 521,721 | +34,586 | 0.00% | 4,349,615 |
| 2014-06-17 | 2014-06-13 | 8.382 | 487,135 | -4,486 | 0.00% | 4,082,988 |
| 2014-06-12 | 2014-06-10 | 8.315 | 491,621 | -8,074 | 0.00% | 4,087,711 |
| 2014-05-27 | 2014-05-23 | 8.025 | 499,695 | -17,944 | 0.00% | 4,010,037 |
| 2014-05-23 | 2014-05-21 | 7.958 | 517,639 | -22,430 | 0.00% | 4,119,421 |
| 2014-04-10 | 2014-04-08 | 7.757 | 540,069 | -27,365 | 0.00% | 4,189,570 |
| 2014-04-02 | 2014-03-31 | 7.668 | 567,434 | -13,458 | 0.00% | 4,351,257 |
| 2014-03-31 | 2014-03-27 | 7.468 | 580,892 | +4,935 | 0.00% | 4,337,916 |
| 2014-03-28 | 2014-03-26 | 7.356 | 575,957 | -8,972 | 0.00% | 4,236,868 |
| 2014-03-25 | 2014-03-21 | 6.933 | 584,929 | -3,589 | 0.00% | 4,055,127 |
| 2014-03-20 | 2014-03-18 | 6.933 | 588,518 | +3,589 | 0.00% | 4,080,008 |
| 2014-03-17 | 2014-03-13 | 6.933 | 584,929 | +4,486 | 0.00% | 4,055,127 |
| 2014-03-14 | 2014-03-12 | 6.955 | 580,443 | +24,673 | 0.00% | 4,036,966 |
| 2014-03-12 | 2014-03-10 | 7.044 | 555,770 | +2,243 | 0.00% | 3,914,922 |
| 2014-02-24 | 2014-02-20 | 7.289 | 553,527 | -14,355 | 0.00% | 4,034,851 |
| 2014-02-19 | 2014-02-17 | 7.379 | 567,882 | +14,355 | 0.00% | 4,190,125 |
| 2014-02-14 | 2014-02-12 | 7.356 | 553,527 | -13,458 | 0.00% | 4,071,868 |
| 2014-02-12 | 2014-02-10 | 7.089 | 566,985 | +4,486 | 0.00% | 4,019,200 |
| 2014-02-07 | 2014-02-05 | 7.089 | 562,499 | +17,944 | 0.00% | 3,987,400 |
| 2014-02-06 | 2014-02-04 | 7.156 | 544,555 | +26,916 | 0.00% | 3,896,617 |
| 2014-02-05 | 2014-01-30 | 7.334 | 517,639 | +40,374 | 0.00% | 3,796,329 |
| 2014-02-04 | 2014-01-28 | 7.245 | 477,265 | +4,486 | 0.00% | 3,457,673 |
| 2013-11-27 | 2013-11-25 | 8.292 | 472,779 | -44,860 | 0.00% | 3,920,505 |
| 2013-11-22 | 2013-11-20 | 8.292 | 517,639 | -35,888 | 0.00% | 4,292,505 |
| 2013-11-20 | 2013-11-18 | 8.292 | 553,527 | -5,832 | 0.00% | 4,590,106 |
| 2013-11-19 | 2013-11-15 | 8.003 | 559,359 | -8,972 | 0.00% | 4,476,370 |
| 2013-11-15 | 2013-11-13 | 7.713 | 568,331 | +8,972 | 0.00% | 4,383,473 |
| 2013-11-08 | 2013-11-06 | 8.003 | 559,359 | +9,869 | 0.00% | 4,476,370 |
| 2013-11-04 | 2013-10-31 | 8.092 | 549,490 | -13,458 | 0.00% | 4,446,388 |
| 2013-11-01 | 2013-10-30 | 8.070 | 562,948 | +4,486 | 0.00% | 4,542,739 |
| 2013-10-30 | 2013-10-28 | 7.713 | 558,462 | +8,972 | 0.00% | 4,307,355 |
| 2013-10-28 | 2013-10-24 | 7.780 | 549,490 | +4,486 | 0.00% | 4,274,902 |
| 2013-10-16 | 2013-10-11 | 8.070 | 545,004 | -11,215 | 0.00% | 4,397,939 |
| 2013-10-07 | 2013-10-03 | 8.025 | 556,219 | -4,486 | 0.00% | 4,463,641 |
| 2013-10-04 | 2013-10-02 | 7.891 | 560,705 | +4,486 | 0.00% | 4,424,647 |
| 2013-09-24 | 2013-09-19 | 8.136 | 556,219 | -22,430 | 0.00% | 4,525,636 |
| 2013-09-16 | 2013-09-12 | 7.980 | 578,649 | -13,458 | 0.00% | 4,617,843 |
| 2013-09-06 | 2013-09-04 | 7.601 | 592,107 | -3,589 | 0.00% | 4,500,860 |
| 2013-08-20 | 2013-08-16 | 7.490 | 595,696 | -3,588 | 0.00% | 4,461,746 |
| 2013-08-06 | 2013-08-02 | 7.245 | 599,284 | -8,972 | 0.00% | 4,341,672 |
| 2013-07-29 | 2013-07-25 | 7.289 | 608,256 | -13,458 | 0.00% | 4,433,790 |
| 2013-07-25 | 2013-07-23 | 7.289 | 621,714 | -4,486 | 0.00% | 4,531,890 |
| 2013-07-15 | 2013-07-11 | 7.178 | 626,200 | -22,430 | 0.00% | 4,494,795 |
| 2013-07-05 | 2013-07-03 | 6.732 | 648,630 | +8,972 | 0.00% | 4,366,615 |
| 2013-07-03 | 2013-06-28 | 7.111 | 639,658 | -22,430 | 0.00% | 4,548,618 |
| 2013-06-28 | 2013-06-26 | 6.977 | 662,088 | -8,972 | 0.00% | 4,619,564 |
| 2013-06-27 | 2013-06-25 | 6.754 | 671,060 | +8,972 | 0.00% | 4,532,574 |
| 2013-06-24 | 2013-06-20 | 6.866 | 662,088 | +44,860 | 0.00% | 4,545,769 |
| 2013-06-21 | 2013-06-19 | 7.066 | 617,228 | +7,177 | 0.00% | 4,361,600 |
| 2013-06-18 | 2013-06-14 | 7.089 | 610,051 | +4,486 | 0.00% | 4,324,483 |
| 2013-06-11 | 2013-06-07 | 7.490 | 605,565 | +13,458 | 0.00% | 4,535,665 |
| 2013-06-07 | 2013-06-05 | 8.706 | 592,107 | +48,329 | 0.00% | 5,154,666 |
| 2013-06-06 | 2013-06-04 | 8.753 | 543,778 | +12,647 | 0.00% | 4,759,730 |
| 2013-05-28 | 2013-05-24 | 8.682 | 531,131 | +12,647 | 0.00% | 4,611,233 |
| 2013-05-27 | 2013-05-23 | 8.682 | 518,484 | +21,078 | 0.00% | 4,501,432 |
| 2013-05-22 | 2013-05-20 | 9.061 | 497,406 | -8,431 | 0.00% | 4,507,219 |
| 2013-05-15 | 2013-05-13 | 8.872 | 505,837 | -9,275 | 0.00% | 4,487,624 |
| 2013-05-13 | 2013-05-09 | 8.990 | 515,112 | -54,803 | 0.00% | 4,631,004 |
| 2013-05-10 | 2013-05-08 | 8.943 | 569,915 | -8,432 | 0.00% | 5,096,661 |
| 2013-05-08 | 2013-05-06 | 8.753 | 578,347 | +844 | 0.00% | 5,062,315 |
| 2013-05-07 | 2013-05-03 | 8.658 | 577,503 | -844 | 0.00% | 5,000,131 |
| 2013-04-30 | 2013-04-26 | 8.492 | 578,347 | -21,078 | 0.00% | 4,911,406 |
| 2013-04-23 | 2013-04-19 | 8.350 | 599,425 | -21,078 | 0.00% | 5,005,089 |
| 2013-04-22 | 2013-04-18 | 8.113 | 620,503 | +33,725 | 0.00% | 5,033,897 |
| 2013-04-19 | 2013-04-17 | 8.184 | 586,778 | -8,431 | 0.00% | 4,802,056 |
| 2013-04-11 | 2013-04-09 | 8.326 | 595,209 | +8,431 | 0.00% | 4,955,767 |
| 2013-04-08 | 2013-04-03 | 8.445 | 586,778 | -843 | 0.00% | 4,955,165 |
| 2013-04-05 | 2013-04-02 | 8.468 | 587,621 | +12,647 | 0.00% | 4,976,223 |
| 2013-04-03 | 2013-03-28 | 8.540 | 574,974 | +843 | 0.00% | 4,910,040 |
| 2013-03-26 | 2013-03-22 | 8.326 | 574,131 | +8,431 | 0.00% | 4,780,270 |
| 2013-03-20 | 2013-03-18 | 8.279 | 565,700 | +14,755 | 0.00% | 4,683,234 |
| 2013-03-18 | 2013-03-14 | 8.516 | 550,945 | +59,019 | 0.00% | 4,691,773 |
| 2013-03-15 | 2013-03-13 | 8.445 | 491,926 | +42,157 | 0.00% | 4,154,168 |
| 2013-03-13 | 2013-03-11 | 8.729 | 449,769 | -44,264 | 0.00% | 3,926,193 |
| 2013-03-12 | 2013-03-08 | 8.801 | 494,033 | -4,216 | 0.00% | 4,347,746 |
| 2013-03-07 | 2013-03-05 | 8.397 | 498,249 | +6,323 | 0.00% | 4,183,926 |
| 2013-03-06 | 2013-03-04 | 8.302 | 491,926 | +46,373 | 0.00% | 4,084,154 |
| 2013-02-08 | 2013-02-06 | 8.990 | 445,553 | -2,108 | 0.00% | 4,005,649 |
| 2013-02-07 | 2013-02-05 | 8.990 | 447,661 | -422 | 0.00% | 4,024,600 |
| 2013-02-06 | 2013-02-04 | 9.346 | 448,083 | +422 | 0.00% | 4,187,829 |
| 2013-02-04 | 2013-01-31 | 9.061 | 447,661 | -5,185 | 0.00% | 4,056,457 |
| 2013-02-01 | 2013-01-30 | 9.038 | 452,846 | -2,108 | 0.00% | 4,092,699 |
| 2013-01-30 | 2013-01-28 | 8.990 | 454,954 | -4,216 | 0.00% | 4,090,167 |
| 2013-01-25 | 2013-01-23 | 8.967 | 459,170 | +4,216 | 0.00% | 4,117,178 |
| 2013-01-22 | 2013-01-18 | 8.943 | 454,954 | -21,078 | 0.00% | 4,068,583 |
| 2013-01-14 | 2013-01-10 | 8.658 | 476,032 | -4,216 | 0.00% | 4,121,576 |
| 2013-01-09 | 2013-01-07 | 8.587 | 480,248 | -8,431 | 0.00% | 4,123,903 |
| 2013-01-07 | 2013-01-03 | 8.611 | 488,679 | -4,216 | 0.00% | 4,207,892 |
| 2013-01-04 | 2013-01-02 | 8.492 | 492,895 | -2,108 | 0.00% | 4,185,735 |
| 2013-01-03 | 2012-12-31 | 8.207 | 495,003 | -19,392 | 0.00% | 4,062,732 |
| 2012-12-21 | 2012-12-19 | 8.255 | 514,395 | +843 | 0.00% | 4,246,296 |
| 2012-12-05 | 2012-12-03 | 7.614 | 513,552 | -21,078 | 0.00% | 3,910,423 |
| 2012-12-03 | 2012-11-29 | 7.686 | 534,630 | -3,373 | 0.00% | 4,108,967 |
| 2012-11-27 | 2012-11-23 | 7.662 | 538,003 | -4,215 | 0.00% | 4,122,128 |
| 2012-11-08 | 2012-11-06 | 7.662 | 542,218 | -2,108 | 0.00% | 4,154,423 |
| 2012-11-06 | 2012-11-02 | 7.709 | 544,326 | -8,432 | 0.00% | 4,196,399 |
| 2012-11-05 | 2012-11-01 | 7.614 | 552,758 | -21,078 | 0.00% | 4,208,956 |
| 2012-11-01 | 2012-10-30 | 7.401 | 573,836 | -4,215 | 0.00% | 4,246,945 |
| 2012-10-29 | 2012-10-25 | 7.472 | 578,051 | -37,098 | 0.00% | 4,319,276 |
| 2012-10-24 | 2012-10-19 | 7.377 | 615,149 | +4,215 | 0.00% | 4,538,110 |
| 2012-10-15 | 2012-10-11 | 7.211 | 610,934 | -10,539 | 0.00% | 4,405,571 |
| 2012-10-04 | 2012-09-28 | 6.998 | 621,473 | +4,216 | 0.00% | 4,348,891 |
| 2012-09-19 | 2012-09-17 | 6.950 | 617,257 | -2,108 | 0.00% | 4,290,105 |
| 2012-09-18 | 2012-09-14 | 6.998 | 619,365 | -4,216 | 0.00% | 4,334,140 |
| 2012-09-10 | 2012-09-06 | 6.547 | 623,581 | +17,706 | 0.00% | 4,082,595 |
| 2012-09-06 | 2012-09-04 | 6.642 | 605,875 | +10,539 | 0.00% | 4,024,161 |
| 2012-09-04 | 2012-08-31 | 6.689 | 595,336 | +4,216 | 0.00% | 3,982,406 |
| 2012-08-28 | 2012-08-24 | 6.998 | 591,120 | +4,216 | 0.00% | 4,136,490 |
| 2012-08-17 | 2012-08-15 | 7.116 | 586,904 | -4,216 | 0.00% | 4,176,597 |
| 2012-08-03 | 2012-08-01 | 7.045 | 591,120 | -8,431 | 0.00% | 4,164,534 |
| 2012-07-31 | 2012-07-27 | 6.903 | 599,551 | -4,216 | 0.00% | 4,138,600 |
| 2012-07-24 | 2012-07-20 | 6.808 | 603,767 | -9,274 | 0.00% | 4,110,414 |
| 2012-07-17 | 2012-07-13 | 6.618 | 613,041 | +2,107 | 0.00% | 4,057,215 |
| 2012-07-16 | 2012-07-12 | 6.571 | 610,934 | +5,228 | 0.00% | 4,014,286 |
| 2012-07-10 | 2012-07-06 | 6.832 | 605,706 | +8,431 | 0.00% | 4,137,983 |
| 2012-07-06 | 2012-07-04 | 6.974 | 597,275 | +4,216 | 0.00% | 4,165,393 |
| 2012-07-05 | 2012-07-03 | 7.021 | 593,059 | -4,216 | 0.00% | 4,164,126 |
| 2012-06-22 | 2012-06-20 | 6.927 | 597,275 | -927 | 0.00% | 4,137,057 |
| 2012-06-20 | 2012-06-18 | 6.879 | 598,202 | +1,770 | 0.00% | 4,115,098 |
| 2012-06-13 | 2012-06-11 | 6.642 | 596,432 | +4,216 | 0.00% | 3,961,442 |
| 2012-06-08 | 2012-06-06 | 6.713 | 592,216 | -42,157 | 0.00% | 3,975,583 |
| 2012-06-06 | 2012-06-04 | 7.448 | 634,373 | +40,367 | 0.00% | 4,724,766 |
| 2012-06-05 | 2012-06-01 | 7.549 | 594,006 | +3,948 | 0.00% | 4,484,308 |
| 2012-06-04 | 2012-05-31 | 7.575 | 590,058 | -75,001 | 0.00% | 4,469,451 |
| 2012-05-30 | 2012-05-28 | 7.423 | 665,059 | +3,948 | 0.00% | 4,936,465 |
| 2012-05-28 | 2012-05-24 | 7.195 | 661,111 | +1,973 | 0.00% | 4,756,429 |
| 2012-05-24 | 2012-05-22 | 7.296 | 659,138 | +3,948 | 0.00% | 4,809,026 |
| 2012-05-23 | 2012-05-21 | 7.220 | 655,190 | -3,948 | 0.00% | 4,730,428 |
| 2012-05-22 | 2012-05-18 | 7.195 | 659,138 | +31,580 | 0.00% | 4,742,234 |
| 2012-05-21 | 2012-05-17 | 7.296 | 627,558 | +7,894 | 0.00% | 4,578,621 |
| 2012-05-18 | 2012-05-16 | 7.321 | 619,664 | +2,369 | 0.00% | 4,536,724 |
| 2012-05-11 | 2012-05-09 | 7.651 | 617,295 | +3,947 | 0.00% | 4,722,674 |
| 2012-05-09 | 2012-05-07 | 7.777 | 613,348 | +15,790 | 0.00% | 4,770,167 |
| 2012-05-07 | 2012-05-03 | 8.005 | 597,558 | +67,106 | 0.00% | 4,783,606 |
| 2012-05-04 | 2012-05-02 | 8.259 | 530,452 | -44,290 | 0.00% | 4,380,785 |
| 2012-04-05 | 2012-04-02 | 7.955 | 574,742 | +19,737 | 0.00% | 4,571,838 |
| 2012-04-02 | 2012-03-29 | 7.803 | 555,005 | +19,737 | 0.00% | 4,330,479 |
| 2012-03-27 | 2012-03-23 | 8.005 | 535,268 | +19,737 | 0.00% | 4,284,959 |
| 2012-03-14 | 2012-03-12 | 8.309 | 515,531 | +7,895 | 0.00% | 4,283,679 |
| 2012-03-07 | 2012-03-05 | 8.360 | 507,636 | +3,158 | 0.00% | 4,243,797 |
| 2012-03-01 | 2012-02-28 | 8.512 | 504,478 | -395 | 0.00% | 4,294,077 |
| 2012-02-21 | 2012-02-17 | 8.487 | 504,873 | -3,948 | 0.00% | 4,284,649 |
| 2012-02-17 | 2012-02-15 | 8.512 | 508,821 | -23,684 | 0.00% | 4,331,044 |
| 2012-02-15 | 2012-02-13 | 8.309 | 532,505 | -59,211 | 0.00% | 4,424,720 |
| 2012-02-14 | 2012-02-10 | 8.284 | 591,716 | +39,474 | 0.00% | 4,901,730 |
| 2012-02-13 | 2012-02-09 | 8.512 | 552,242 | +3,947 | 0.00% | 4,700,640 |
| 2012-01-31 | 2012-01-27 | 8.537 | 548,295 | -5,131 | 0.00% | 4,680,934 |
| 2012-01-30 | 2012-01-26 | 8.487 | 553,426 | +3,158 | 0.00% | 4,696,698 |
| 2012-01-19 | 2012-01-17 | 8.335 | 550,268 | -7,895 | 0.00% | 4,586,258 |
| 2012-01-17 | 2012-01-13 | 8.031 | 558,163 | -18,750 | 0.00% | 4,482,379 |
| 2012-01-13 | 2012-01-11 | 7.701 | 576,913 | -3,948 | 0.00% | 4,442,958 |
| 2012-01-12 | 2012-01-10 | 7.575 | 580,861 | -7,894 | 0.00% | 4,399,787 |
| 2012-01-10 | 2012-01-06 | 7.245 | 588,755 | +7,894 | 0.00% | 4,265,687 |
| 2012-01-05 | 2012-01-03 | 7.423 | 580,861 | -39,474 | 0.00% | 4,311,497 |
| 2011-12-30 | 2011-12-28 | 7.245 | 620,335 | +39,474 | 0.00% | 4,494,492 |
| 2011-12-29 | 2011-12-23 | 7.397 | 580,861 | -11,842 | 0.00% | 4,296,782 |
| 2011-12-28 | 2011-12-22 | 7.271 | 592,703 | -39,474 | 0.00% | 4,309,306 |
| 2011-12-21 | 2011-12-19 | 7.119 | 632,177 | -3,947 | 0.00% | 4,500,215 |
| 2011-12-20 | 2011-12-16 | 7.245 | 636,124 | -27,632 | 0.00% | 4,608,888 |
| 2011-12-16 | 2011-12-14 | 7.119 | 663,756 | -7,895 | 0.00% | 4,725,014 |
| 2011-12-15 | 2011-12-13 | 7.093 | 671,651 | +3,947 | 0.00% | 4,764,200 |
| 2011-12-14 | 2011-12-12 | 7.169 | 667,704 | +4,737 | 0.00% | 4,786,948 |
| 2011-12-13 | 2011-12-09 | 7.093 | 662,967 | -39,474 | 0.00% | 4,702,602 |
| 2011-12-08 | 2011-12-06 | 6.992 | 702,441 | +3,158 | 0.00% | 4,911,422 |
| 2011-12-05 | 2011-12-01 | 6.739 | 699,283 | +3,948 | 0.00% | 4,712,191 |
| 2011-11-29 | 2011-11-25 | 5.979 | 695,335 | +35,526 | 0.00% | 4,157,137 |
| 2011-11-28 | 2011-11-24 | 6.055 | 659,809 | -1,184 | 0.00% | 3,994,886 |
| 2011-11-25 | 2011-11-23 | 6.029 | 660,993 | -3,947 | 0.00% | 3,985,310 |
| 2011-11-22 | 2011-11-18 | 6.485 | 664,940 | +3,947 | 0.00% | 4,312,317 |
| 2011-11-10 | 2011-11-08 | 6.941 | 660,993 | -15,790 | 0.00% | 4,588,130 |
| 2011-11-09 | 2011-11-07 | 6.865 | 676,783 | -11,842 | 0.00% | 4,646,298 |
| 2011-11-07 | 2011-11-03 | 6.840 | 688,625 | +15,790 | 0.00% | 4,710,151 |
| 2011-11-02 | 2011-10-31 | 7.144 | 672,835 | +39,474 | 0.00% | 4,806,688 |
| 2011-11-01 | 2011-10-28 | 7.220 | 633,361 | +15,789 | 0.00% | 4,572,824 |
| 2011-10-28 | 2011-10-26 | 7.220 | 617,572 | -3,947 | 0.00% | 4,458,828 |
| 2011-10-25 | 2011-10-21 | 6.713 | 621,519 | -1,974 | 0.00% | 4,172,425 |
| 2011-10-20 | 2011-10-18 | 6.612 | 623,493 | -3,947 | 0.00% | 4,122,497 |
| 2011-10-19 | 2011-10-17 | 6.941 | 627,440 | +3,947 | 0.00% | 4,355,230 |
| 2011-10-14 | 2011-10-12 | 6.815 | 623,493 | -35,526 | 0.00% | 4,248,857 |
| 2011-10-13 | 2011-10-11 | 6.713 | 659,019 | +11,842 | 0.00% | 4,424,173 |
| 2011-10-12 | 2011-10-10 | 6.232 | 647,177 | +3,947 | 0.00% | 4,033,170 |
| 2011-10-11 | 2011-10-07 | 6.105 | 643,230 | +3,948 | 0.00% | 3,927,097 |
| 2011-10-04 | 2011-09-30 | 6.207 | 639,282 | +1,973 | 0.00% | 3,967,773 |
| 2011-10-03 | 2011-09-28 | 6.511 | 637,309 | -19,737 | 0.00% | 4,149,268 |
| 2011-09-30 | 2011-09-27 | 6.713 | 657,046 | +31,580 | 0.00% | 4,410,928 |
| 2011-09-26 | 2011-09-22 | 6.637 | 625,466 | +3,158 | 0.00% | 4,151,388 |
| 2011-09-21 | 2011-09-19 | 7.144 | 622,308 | +7,894 | 0.00% | 4,445,727 |
| 2011-09-15 | 2011-09-12 | 7.347 | 614,414 | +47,369 | 0.00% | 4,513,853 |
| 2011-09-08 | 2011-09-06 | 7.625 | 567,045 | +39,474 | 0.00% | 4,323,867 |
| 2011-09-02 | 2011-08-31 | 8.157 | 527,571 | -19,737 | 0.00% | 4,303,532 |
| 2011-09-01 | 2011-08-30 | 8.031 | 547,308 | +23,685 | 0.00% | 4,395,207 |
| 2011-08-31 | 2011-08-29 | 7.853 | 523,623 | -3,948 | 0.00% | 4,112,148 |
| 2011-08-25 | 2011-08-23 | 7.803 | 527,571 | +1,185 | 0.00% | 4,116,422 |
| 2011-08-24 | 2011-08-22 | 7.701 | 526,386 | +4,342 | 0.00% | 4,053,836 |
| 2011-08-19 | 2011-08-17 | 7.980 | 522,044 | +789 | 0.00% | 4,165,872 |
| 2011-08-12 | 2011-08-10 | 7.625 | 521,255 | +3,948 | 0.00% | 3,974,706 |
| 2011-08-11 | 2011-08-09 | 7.549 | 517,307 | +22,500 | 0.00% | 3,905,287 |
| 2011-08-10 | 2011-08-08 | 8.132 | 494,807 | +1,184 | 0.00% | 4,023,733 |
| 2011-08-05 | 2011-08-03 | 8.816 | 493,623 | +19,737 | 0.00% | 4,351,740 |
| 2011-08-03 | 2011-08-01 | 9.196 | 473,886 | +1,974 | 0.00% | 4,357,815 |
| 2011-07-27 | 2011-07-25 | 8.943 | 471,912 | -1,974 | 0.00% | 4,220,112 |
| 2011-07-26 | 2011-07-22 | 9.095 | 473,886 | -1,579 | 0.00% | 4,309,795 |
| 2011-07-25 | 2011-07-21 | 8.892 | 475,465 | +790 | 0.00% | 4,227,795 |
| 2011-07-18 | 2011-07-14 | 8.993 | 474,675 | -19,737 | 0.00% | 4,268,871 |
| 2011-07-14 | 2011-07-12 | 8.892 | 494,412 | +25,658 | 0.00% | 4,396,271 |
| 2011-07-12 | 2011-07-08 | 9.449 | 468,754 | +19,737 | 0.00% | 4,429,372 |
| 2011-06-28 | 2011-06-24 | 9.753 | 449,017 | -3,948 | 0.00% | 4,379,372 |
| 2011-06-27 | 2011-06-23 | 9.475 | 452,965 | -789 | 0.00% | 4,291,652 |
| 2011-06-24 | 2011-06-22 | 9.525 | 453,754 | +1,973 | 0.00% | 4,322,118 |
| 2011-06-23 | 2011-06-21 | 9.551 | 451,781 | +2,764 | 0.00% | 4,314,770 |
| 2011-06-21 | 2011-06-17 | 9.677 | 449,017 | +2,368 | 0.00% | 4,345,247 |
| 2011-06-14 | 2011-06-10 | 9.905 | 446,649 | +790 | 0.00% | 4,424,166 |
| 2011-06-08 | 2011-06-03 | 10.235 | 445,859 | +19,737 | 0.00% | 4,563,176 |
| 2011-06-02 | 2011-05-31 | 11.381 | 426,122 | +28,684 | 0.00% | 4,849,800 |
| 2011-06-01 | 2011-05-30 | 11.223 | 397,438 | -3,787 | 0.00% | 4,460,370 |
| 2011-05-27 | 2011-05-25 | 11.064 | 401,225 | -2,083 | 0.00% | 4,439,301 |
| 2011-05-26 | 2011-05-24 | 11.064 | 403,308 | -11,361 | 0.00% | 4,462,348 |
| 2011-05-25 | 2011-05-23 | 11.038 | 414,669 | +11,361 | 0.00% | 4,577,100 |
| 2011-05-18 | 2011-05-16 | 11.117 | 403,308 | +3,787 | 0.00% | 4,483,648 |
| 2011-05-11 | 2011-05-06 | 11.249 | 399,521 | -5,681 | 0.00% | 4,494,297 |
| 2011-05-06 | 2011-05-04 | 11.144 | 405,202 | +7,574 | 0.00% | 4,515,404 |
| 2011-05-04 | 2011-04-29 | 11.328 | 397,628 | +5,302 | 0.00% | 4,504,503 |
| 2011-04-21 | 2011-04-19 | 11.328 | 392,326 | +38 | 0.00% | 4,444,439 |
| 2011-04-15 | 2011-04-13 | 11.645 | 392,288 | -34,083 | 0.00% | 4,568,317 |
| 2011-04-07 | 2011-04-04 | 11.672 | 426,371 | -12,496 | 0.00% | 4,976,483 |
| 2011-04-01 | 2011-03-30 | 11.328 | 438,867 | -1,137 | 0.00% | 4,971,676 |
| 2011-03-29 | 2011-03-25 | 11.276 | 440,004 | -1,893 | 0.00% | 4,961,318 |
| 2011-03-23 | 2011-03-21 | 10.827 | 441,897 | -379 | 0.00% | 4,784,290 |
| 2011-03-17 | 2011-03-15 | 10.774 | 442,276 | +9,468 | 0.00% | 4,765,035 |
| 2011-03-10 | 2011-03-08 | 11.091 | 432,808 | -1,515 | 0.00% | 4,800,176 |
| 2011-03-09 | 2011-03-07 | 11.012 | 434,323 | -2,651 | 0.00% | 4,782,572 |
| 2011-03-08 | 2011-03-04 | 11.038 | 436,974 | -3,787 | 0.00% | 4,823,302 |
| 2011-03-03 | 2011-03-01 | 10.880 | 440,761 | -3,787 | 0.00% | 4,795,269 |
| 2011-03-01 | 2011-02-25 | 10.615 | 444,548 | +3,787 | 0.00% | 4,719,080 |
| 2011-02-28 | 2011-02-24 | 10.431 | 440,761 | -4,166 | 0.00% | 4,597,406 |
| 2011-02-25 | 2011-02-23 | 10.563 | 444,927 | +3,787 | 0.00% | 4,699,605 |
| 2011-02-22 | 2011-02-18 | 10.906 | 441,140 | -3,787 | 0.00% | 4,811,041 |
| 2011-02-18 | 2011-02-16 | 10.615 | 444,927 | +379 | 0.00% | 4,723,103 |
| 2011-02-14 | 2011-02-10 | 10.325 | 444,548 | +18,177 | 0.00% | 4,589,951 |
| 2011-02-11 | 2011-02-09 | 10.457 | 426,371 | -4,923 | 0.00% | 4,458,568 |
| 2011-01-21 | 2011-01-19 | 11.328 | 431,294 | -7,573 | 0.00% | 4,885,886 |
| 2011-01-11 | 2011-01-07 | 10.932 | 438,867 | +3,786 | 0.00% | 4,797,841 |
| 2011-01-10 | 2011-01-06 | 10.985 | 435,081 | -7,573 | 0.00% | 4,779,429 |
| 2010-12-21 | 2010-12-17 | 10.721 | 442,654 | -3,787 | 0.00% | 4,745,730 |
| 2010-12-13 | 2010-12-09 | 10.853 | 446,441 | +36,695 | 0.00% | 4,845,276 |
| 2010-12-09 | 2010-12-07 | 11.064 | 409,746 | -18,935 | 0.00% | 4,533,581 |
| 2010-12-06 | 2010-12-02 | 11.302 | 428,681 | -4,165 | 0.00% | 4,844,964 |
| 2010-12-03 | 2010-12-01 | 11.144 | 432,846 | +34,082 | 0.00% | 4,823,457 |
| 2010-12-02 | 2010-11-30 | 10.985 | 398,764 | +758 | 0.00% | 4,380,482 |
| 2010-11-30 | 2010-11-26 | 10.880 | 398,006 | +1,893 | 0.00% | 4,330,115 |
| 2010-11-25 | 2010-11-23 | 10.827 | 396,113 | +6,816 | 0.00% | 4,288,600 |
| 2010-11-24 | 2010-11-22 | 11.276 | 389,297 | +4,545 | 0.00% | 4,389,565 |
| 2010-11-18 | 2010-11-16 | 11.698 | 384,752 | +7,574 | 0.00% | 4,500,878 |
| 2010-11-17 | 2010-11-15 | 11.857 | 377,178 | -75,739 | 0.00% | 4,472,036 |
| 2010-11-12 | 2010-11-10 | 12.253 | 452,917 | -7,574 | 0.00% | 5,549,440 |
| 2010-11-11 | 2010-11-09 | 12.622 | 460,491 | +3,787 | 0.00% | 5,812,482 |
| 2010-11-10 | 2010-11-08 | 12.860 | 456,704 | -7,574 | 0.00% | 5,873,221 |
| 2010-11-08 | 2010-11-04 | 13.769 | 464,278 | -3,029 | 0.00% | 6,392,684 |
| 2010-11-05 | 2010-11-03 | 13.659 | 467,307 | +15,570 | 0.00% | 6,382,916 |
| 2010-11-04 | 2010-11-02 | 13.356 | 451,737 | +3,632 | 0.00% | 6,033,406 |
| 2010-11-03 | 2010-11-01 | 13.191 | 448,105 | -37,040 | 0.00% | 5,910,857 |
| 2010-11-02 | 2010-10-29 | 12.778 | 485,145 | +727 | 0.00% | 6,199,044 |
| 2010-11-01 | 2010-10-28 | 12.833 | 484,418 | -2,906 | 0.00% | 6,216,434 |
| 2010-10-29 | 2010-10-27 | 12.557 | 487,324 | -23,603 | 0.00% | 6,119,526 |
| 2010-10-26 | 2010-10-22 | 12.392 | 510,927 | +7,263 | 0.00% | 6,331,499 |
| 2010-10-22 | 2010-10-20 | 12.420 | 503,664 | +72,626 | 0.00% | 6,255,364 |
| 2010-10-21 | 2010-10-19 | 12.668 | 431,038 | -6,900 | 0.00% | 5,460,200 |
| 2010-10-20 | 2010-10-18 | 12.447 | 437,938 | +21,062 | 0.00% | 5,451,126 |
| 2010-10-19 | 2010-10-15 | 12.585 | 416,876 | -10,894 | 0.00% | 5,246,362 |
| 2010-10-18 | 2010-10-14 | 12.365 | 427,770 | -10,894 | 0.00% | 5,289,222 |
| 2010-10-15 | 2010-10-13 | 12.007 | 438,664 | -7,989 | 0.00% | 5,266,883 |
| 2010-10-13 | 2010-10-11 | 11.704 | 446,653 | -43,576 | 0.00% | 5,227,504 |
| 2010-09-21 | 2010-09-17 | 11.236 | 490,229 | -1,815 | 0.00% | 5,508,005 |
| 2010-08-27 | 2010-08-25 | 10.905 | 492,044 | -7,263 | 0.00% | 5,365,798 |
| 2010-08-13 | 2010-08-11 | 11.208 | 499,307 | +1,816 | 0.00% | 5,596,251 |
| 2010-08-10 | 2010-08-06 | 11.649 | 497,491 | +18,156 | 0.00% | 5,795,098 |
| 2010-08-05 | 2010-08-03 | 11.538 | 479,335 | -7,262 | 0.00% | 5,530,805 |
| 2010-07-21 | 2010-07-19 | 11.098 | 486,597 | -1,816 | 0.00% | 5,400,197 |
| 2010-07-15 | 2010-07-13 | 11.318 | 488,413 | +7,263 | 0.00% | 5,527,951 |
| 2010-07-13 | 2010-07-09 | 11.236 | 481,150 | -18,157 | 0.00% | 5,405,997 |
| 2010-07-12 | 2010-07-08 | 10.960 | 499,307 | -29,050 | 0.00% | 5,472,501 |
| 2010-07-08 | 2010-07-06 | 10.988 | 528,357 | +10,894 | 0.00% | 5,805,445 |
| 2010-07-07 | 2010-07-05 | 10.795 | 517,463 | +18,156 | 0.00% | 5,585,995 |
| 2010-07-02 | 2010-06-29 | 10.933 | 499,307 | +7,263 | 0.00% | 5,458,751 |
| 2010-06-24 | 2010-06-22 | 11.263 | 492,044 | -3,268 | 0.00% | 5,541,947 |
| 2010-06-23 | 2010-06-21 | 11.263 | 495,312 | -28,688 | 0.00% | 5,578,755 |
| 2010-06-18 | 2010-06-15 | 10.823 | 524,000 | -3,631 | 0.00% | 5,670,991 |
| 2010-06-01 | 2010-05-28 | 10.712 | 527,631 | -726 | 0.00% | 5,652,168 |
| 2010-05-31 | 2010-05-27 | 10.575 | 528,357 | +2,905 | 0.00% | 5,587,195 |
| 2010-05-28 | 2010-05-26 | 11.391 | 525,452 | -727 | 0.00% | 5,985,684 |
| 2010-05-27 | 2010-05-25 | 11.133 | 526,179 | +25,376 | 0.00% | 5,858,082 |
| 2010-05-26 | 2010-05-24 | 11.449 | 500,803 | -103,854 | 0.00% | 5,733,635 |
| 2010-05-24 | 2010-05-19 | 11.305 | 604,657 | +34,850 | 0.00% | 6,835,897 |
| 2010-05-20 | 2010-05-18 | 11.449 | 569,807 | +69,701 | 0.00% | 6,523,653 |
| 2010-05-19 | 2010-05-17 | 11.248 | 500,106 | +6,971 | 0.00% | 5,625,205 |
| 2010-05-11 | 2010-05-07 | 11.219 | 493,135 | +1,742 | 0.00% | 5,532,645 |
| 2010-05-07 | 2010-05-05 | 11.277 | 491,393 | +22,653 | 0.00% | 5,541,301 |
| 2010-04-26 | 2010-04-22 | 11.650 | 468,740 | +6,970 | 0.00% | 5,460,699 |
| 2010-04-21 | 2010-04-19 | 11.678 | 461,770 | +20,910 | 0.00% | 5,392,750 |
| 2010-04-20 | 2010-04-16 | 11.621 | 440,860 | +3,485 | 0.00% | 5,123,254 |
| 2010-04-19 | 2010-04-15 | 12.109 | 437,375 | -6,970 | 0.00% | 5,296,105 |
| 2010-04-08 | 2010-04-01 | 12.080 | 444,345 | -3,485 | 0.00% | 5,367,754 |
| 2010-04-01 | 2010-03-30 | 11.822 | 447,830 | -17,425 | 0.00% | 5,294,203 |
| 2010-03-29 | 2010-03-25 | 11.334 | 465,255 | +6,970 | 0.00% | 5,273,250 |
| 2010-03-26 | 2010-03-24 | 11.535 | 458,285 | +6,970 | 0.00% | 5,286,301 |
| 2010-03-15 | 2010-03-11 | 11.391 | 451,315 | +3,485 | 0.00% | 5,141,152 |
| 2010-03-10 | 2010-03-08 | 11.564 | 447,830 | -24,395 | 0.00% | 5,178,553 |
| 2010-03-09 | 2010-03-05 | 11.277 | 472,225 | -34,851 | 0.00% | 5,325,149 |
| 2010-03-04 | 2010-03-02 | 11.535 | 507,076 | -1,742 | 0.00% | 5,849,104 |
| 2010-03-02 | 2010-02-26 | 10.818 | 508,818 | -6,970 | 0.00% | 5,504,198 |
| 2010-02-25 | 2010-02-23 | 11.076 | 515,788 | -3,485 | 0.00% | 5,712,796 |
| 2010-02-22 | 2010-02-18 | 10.961 | 519,273 | -17,426 | 0.00% | 5,691,796 |
| 2010-02-09 | 2010-02-05 | 10.445 | 536,699 | +20,911 | 0.00% | 5,605,603 |
| 2010-02-05 | 2010-02-03 | 11.018 | 515,788 | -5,228 | 0.00% | 5,683,196 |
| 2010-02-03 | 2010-02-01 | 10.789 | 521,016 | +3,485 | 0.00% | 5,621,201 |
| 2010-01-29 | 2010-01-27 | 10.531 | 517,531 | -19,168 | 0.00% | 5,449,951 |
| 2010-01-28 | 2010-01-26 | 10.559 | 536,699 | +27,881 | 0.00% | 5,667,203 |
| 2010-01-26 | 2010-01-22 | 11.162 | 508,818 | +5,227 | 0.00% | 5,679,398 |
| 2010-01-25 | 2010-01-21 | 11.105 | 503,591 | +19,168 | 0.00% | 5,592,154 |
| 2010-01-22 | 2010-01-20 | 11.334 | 484,423 | +3,485 | 0.00% | 5,490,502 |
| 2010-01-21 | 2010-01-19 | 11.736 | 480,938 | -6,970 | 0.00% | 5,644,203 |
| 2010-01-19 | 2010-01-15 | 11.449 | 487,908 | +3,485 | 0.00% | 5,586,001 |
| 2010-01-18 | 2010-01-14 | 11.334 | 484,423 | +27,881 | 0.00% | 5,490,502 |
| 2010-01-15 | 2010-01-13 | 11.449 | 456,542 | +1,742 | 0.00% | 5,226,896 |
| 2010-01-14 | 2010-01-12 | 11.879 | 454,800 | -6,970 | 0.00% | 5,402,702 |
| 2010-01-13 | 2010-01-11 | 12.166 | 461,770 | +6,970 | 0.00% | 5,618,000 |
| 2010-01-12 | 2010-01-08 | 12.281 | 454,800 | -6,970 | 0.00% | 5,585,402 |
| 2010-01-11 | 2010-01-07 | 12.252 | 461,770 | -3,485 | 0.00% | 5,657,750 |
| 2010-01-07 | 2010-01-05 | 12.396 | 465,255 | -36,593 | 0.00% | 5,767,200 |
| 2010-01-06 | 2010-01-04 | 12.080 | 501,848 | -3,485 | 0.00% | 6,062,399 |
| 2009-12-29 | 2009-12-24 | 12.051 | 505,333 | -6,970 | 0.00% | 6,089,998 |
| 2009-12-28 | 2009-12-22 | 11.736 | 512,303 | +3,485 | 0.00% | 6,012,297 |
| 2009-12-23 | 2009-12-21 | 11.621 | 508,818 | +17,425 | 0.00% | 5,912,997 |
| 2009-12-22 | 2009-12-18 | 11.564 | 491,393 | +41,821 | 0.00% | 5,682,301 |
| 2009-12-21 | 2009-12-17 | 11.592 | 449,572 | +8,712 | 0.00% | 5,211,597 |
| 2009-12-18 | 2009-12-16 | 11.765 | 440,860 | +20,911 | 0.00% | 5,186,504 |
| 2009-12-17 | 2009-12-15 | 11.937 | 419,949 | +3,485 | 0.00% | 5,012,797 |
| 2009-12-14 | 2009-12-10 | 12.166 | 416,464 | -3,485 | 0.00% | 5,066,797 |
| 2009-12-08 | 2009-12-04 | 12.797 | 419,949 | +1,394 | 0.00% | 5,374,296 |
| 2009-12-04 | 2009-12-02 | 12.740 | 418,555 | -6,970 | 0.00% | 5,332,437 |
| 2009-12-03 | 2009-12-01 | 12.740 | 425,525 | -3,485 | 0.00% | 5,421,235 |
| 2009-12-02 | 2009-11-30 | 12.539 | 429,010 | -13,941 | 0.00% | 5,379,465 |
| 2009-12-01 | 2009-11-27 | 11.851 | 442,951 | +24,396 | 0.00% | 5,249,234 |
| 2009-11-27 | 2009-11-25 | 12.855 | 418,555 | +10,106 | 0.00% | 5,380,477 |
| 2009-11-20 | 2009-11-18 | 13.859 | 408,449 | +3,485 | 0.00% | 5,660,766 |
| 2009-11-18 | 2009-11-16 | 14.175 | 404,964 | -10,455 | 0.00% | 5,740,286 |
| 2009-11-17 | 2009-11-13 | 13.859 | 415,419 | -348 | 0.00% | 5,757,364 |
| 2009-11-16 | 2009-11-12 | 13.429 | 415,767 | -13,592 | 0.00% | 5,583,237 |
| 2009-11-03 | 2009-10-30 | 13.142 | 429,359 | -3,485 | 0.00% | 5,642,561 |
| 2009-11-02 | 2009-10-29 | 12.424 | 432,844 | +3,485 | 0.00% | 5,377,860 |
| 2009-10-28 | 2009-10-23 | 13.371 | 429,359 | +5,228 | 0.00% | 5,741,121 |
| 2009-10-21 | 2009-10-19 | 12.855 | 424,131 | -1,394 | 0.00% | 5,452,155 |
| 2009-10-19 | 2009-10-15 | 12.912 | 425,525 | -28,229 | 0.00% | 5,494,495 |
| 2009-10-16 | 2009-10-14 | 12.683 | 453,754 | -13,592 | 0.00% | 5,754,836 |
| 2009-10-15 | 2009-10-13 | 12.453 | 467,346 | -4,182 | 0.00% | 5,819,939 |
| 2009-10-14 | 2009-10-12 | 12.224 | 471,528 | +2,439 | 0.00% | 5,763,779 |
| 2009-10-12 | 2009-10-08 | 12.453 | 469,089 | -3,485 | 0.00% | 5,841,645 |
| 2009-10-09 | 2009-10-07 | 12.310 | 472,574 | -3,485 | 0.00% | 5,817,244 |
| 2009-10-08 | 2009-10-06 | 11.908 | 476,059 | -3,485 | 0.00% | 5,668,904 |
| 2009-10-06 | 2009-10-02 | 11.363 | 479,544 | +6,970 | 0.00% | 5,448,963 |
| 2009-09-29 | 2009-09-25 | 11.793 | 472,574 | +3,485 | 0.00% | 5,573,164 |
| 2009-09-28 | 2009-09-24 | 11.793 | 469,089 | -3,485 | 0.00% | 5,532,065 |
| 2009-09-21 | 2009-09-17 | 12.568 | 472,574 | +6,970 | 0.00% | 5,939,285 |
| 2009-09-18 | 2009-09-16 | 12.625 | 465,604 | -53,669 | 0.00% | 5,878,406 |
| 2009-09-16 | 2009-09-14 | 12.051 | 519,273 | +1,394 | 0.00% | 6,257,995 |
| 2009-09-15 | 2009-09-11 | 12.138 | 517,879 | -1,394 | 0.00% | 6,285,776 |
| 2009-09-14 | 2009-09-10 | 12.166 | 519,273 | -16,380 | 0.00% | 6,317,595 |
| 2009-09-11 | 2009-09-09 | 11.908 | 535,653 | +12,895 | 0.00% | 6,378,548 |
| 2009-09-10 | 2009-09-08 | 12.023 | 522,758 | -20,911 | 0.00% | 6,284,995 |
| 2009-09-09 | 2009-09-07 | 11.765 | 543,669 | -3,485 | 0.00% | 6,396,003 |
| 2009-09-08 | 2009-09-04 | 11.334 | 547,154 | -10,455 | 0.00% | 6,201,502 |
| 2009-08-27 | 2009-08-25 | 10.961 | 557,609 | -2,091 | 0.00% | 6,112,000 |
| 2009-08-26 | 2009-08-24 | 11.105 | 559,700 | -3,485 | 0.00% | 6,215,219 |
| 2009-08-20 | 2009-08-18 | 10.789 | 563,185 | -6,970 | 0.00% | 6,076,159 |
| 2009-08-19 | 2009-08-17 | 10.674 | 570,155 | +3,485 | 0.00% | 6,085,918 |
| 2009-08-17 | 2009-08-13 | 11.047 | 566,670 | -6,970 | 0.00% | 6,260,098 |
| 2009-08-14 | 2009-08-12 | 10.674 | 573,640 | -3,485 | 0.00% | 6,123,117 |
| 2009-08-07 | 2009-08-05 | 10.559 | 577,125 | +3,485 | 0.00% | 6,094,077 |
| 2009-08-06 | 2009-08-04 | 10.875 | 573,640 | +6,970 | 0.00% | 6,238,337 |
| 2009-08-05 | 2009-08-03 | 11.191 | 566,670 | +6,970 | 0.00% | 6,341,398 |
| 2009-08-03 | 2009-07-30 | 11.018 | 559,700 | -3,485 | 0.00% | 6,167,039 |
| 2009-07-31 | 2009-07-29 | 11.105 | 563,185 | +6,970 | 0.00% | 6,253,919 |
| 2009-07-30 | 2009-07-28 | 11.391 | 556,215 | -18,471 | 0.00% | 6,336,120 |
| 2009-07-29 | 2009-07-27 | 11.219 | 574,686 | +13,940 | 0.00% | 6,447,592 |
| 2009-07-28 | 2009-07-24 | 11.018 | 560,746 | -697 | 0.00% | 6,178,565 |
| 2009-07-27 | 2009-07-23 | 10.875 | 561,443 | -17,425 | 0.00% | 6,105,695 |
| 2009-07-21 | 2009-07-17 | 10.531 | 578,868 | -6,970 | 0.00% | 6,095,872 |
| 2009-07-17 | 2009-07-15 | 10.272 | 585,838 | -3,485 | 0.00% | 6,017,980 |
| 2009-07-15 | 2009-07-13 | 9.813 | 589,323 | +3,485 | 0.00% | 5,783,220 |
| 2009-07-13 | 2009-07-09 | 10.186 | 585,838 | -1,742 | 0.00% | 5,967,550 |
| 2009-07-10 | 2009-07-08 | 10.158 | 587,580 | +3,485 | 0.00% | 5,968,435 |
| 2009-07-08 | 2009-07-06 | 10.359 | 584,095 | +10,455 | 0.00% | 6,050,355 |
| 2009-07-07 | 2009-07-03 | 10.617 | 573,640 | -69,701 | 0.00% | 6,090,197 |
| 2009-07-02 | 2009-06-29 | 10.559 | 643,341 | -6,971 | 0.00% | 6,793,276 |
| 2009-06-29 | 2009-06-25 | 10.301 | 650,312 | -11,849 | 0.00% | 6,698,945 |
| 2009-06-26 | 2009-06-24 | 9.928 | 662,161 | +49,488 | 0.00% | 6,574,003 |
| 2009-06-25 | 2009-06-23 | 9.785 | 612,673 | +6,970 | 0.00% | 5,994,781 |
| 2009-06-22 | 2009-06-18 | 10.072 | 605,703 | +3,485 | 0.00% | 6,100,382 |
| 2009-06-19 | 2009-06-17 | 11.229 | 602,218 | +6,970 | 0.00% | 6,762,420 |
| 2009-06-18 | 2009-06-16 | 11.140 | 595,248 | +26,687 | 0.00% | 6,630,822 |
| 2009-06-16 | 2009-06-12 | 11.110 | 568,561 | +6,697 | 0.00% | 6,316,559 |
| 2009-06-15 | 2009-06-11 | 11.259 | 561,864 | +3,348 | 0.00% | 6,326,057 |
| 2009-06-12 | 2009-06-10 | 11.319 | 558,516 | -11,719 | 0.00% | 6,321,722 |
| 2009-06-11 | 2009-06-09 | 10.453 | 570,235 | -3,349 | 0.00% | 5,960,497 |
| 2009-06-10 | 2009-06-08 | 10.512 | 573,584 | +3,349 | 0.00% | 6,029,763 |
| 2009-06-09 | 2009-06-05 | 10.632 | 570,235 | -3,349 | 0.00% | 6,062,677 |
| 2009-06-08 | 2009-06-04 | 10.333 | 573,584 | +3,349 | 0.00% | 5,926,983 |
| 2009-06-05 | 2009-06-03 | 10.423 | 570,235 | +6,697 | 0.00% | 5,943,467 |
| 2009-06-04 | 2009-06-02 | 10.214 | 563,538 | -498,914 | 0.00% | 5,755,855 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,062,452 | -20,091 | 0.00% | 11,073,765 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,082,543 | +29,131 | 0.00% | 11,250,841 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,053,412 | -34,488 | 0.00% | 10,161,583 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,087,900 | +7,701 | 0.00% | 9,584,546 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,080,199 | -3,348 | 0.00% | 9,419,920 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,083,547 | -3,684 | 0.00% | 9,319,676 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,087,231 | +5,023 | 0.00% | 9,253,952 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,082,208 | +3,348 | 0.00% | 9,469,759 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,078,860 | -10,045 | 0.00% | 9,279,363 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,088,905 | +10,045 | 0.00% | 9,593,401 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,078,860 | +6,697 | 0.00% | 9,472,683 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,072,163 | -16,742 | 0.00% | 9,285,801 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,088,905 | -3,348 | 0.00% | 9,203,161 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,092,253 | -1,340 | 0.00% | 9,003,117 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,093,593 | +16,742 | 0.00% | 9,438,742 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,076,851 | +3,349 | 0.00% | 9,069,123 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,073,502 | -16,742 | 0.00% | 9,425,638 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,090,244 | -3,349 | 0.00% | 9,605,197 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,093,593 | +3,349 | 0.00% | 9,177,462 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,090,244 | +6,697 | 0.00% | 9,312,157 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,083,547 | +16,407 | 0.00% | 9,449,116 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,067,140 | -13,394 | 0.00% | 9,401,648 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,080,534 | -46,543 | 0.00% | 9,100,141 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,127,077 | -3,348 | 0.00% | 9,088,201 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,130,425 | +26,787 | 0.00% | 9,047,678 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,103,638 | -5,023 | 0.00% | 8,635,520 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,108,661 | -40,181 | 0.00% | 8,509,273 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,148,842 | +43,530 | 0.00% | 8,474,573 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,105,312 | +33,484 | 0.00% | 8,615,609 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,071,828 | +6,697 | 0.00% | 7,746,420 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,065,131 | -3,349 | 0.00% | 7,570,779 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,068,480 | +3,349 | 0.00% | 7,435,033 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,065,131 | -7,032 | 0.00% | 7,570,779 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,072,163 | -6,697 | 0.00% | 7,460,661 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,078,860 | -13,393 | 0.00% | 7,313,942 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,092,253 | -10,046 | 0.00% | 7,176,398 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,102,299 | -10,045 | 0.00% | 7,275,323 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,112,344 | +8,706 | 0.00% | 7,175,521 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,103,638 | -1,339 | 0.00% | 6,888,640 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,104,977 | -10,046 | 0.00% | 6,995,998 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,115,023 | -4,687 | 0.00% | 6,959,703 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,119,710 | -6,697 | 0.00% | 7,189,598 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,126,407 | -1,674 | 0.00% | 7,198,959 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,128,081 | -20,091 | 0.00% | 7,344,417 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,148,172 | -33,484 | 0.00% | 7,235,191 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,181,656 | +3,348 | 0.00% | 7,446,190 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,178,308 | -6,696 | 0.00% | 7,601,042 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,185,004 | -10,046 | 0.00% | 7,573,457 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,195,050 | -5,357 | 0.00% | 7,352,142 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,200,407 | -2,679 | 0.00% | 7,420,949 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,203,086 | -3,348 | 0.00% | 7,257,860 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,206,434 | -670 | 0.00% | 6,917,758 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,207,104 | -50,226 | 0.00% | 6,957,650 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,257,330 | +50,226 | 0.00% | 7,096,948 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,207,104 | +10,380 | 0.00% | 6,741,350 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,196,724 | +26,787 | 0.00% | 7,148,000 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,169,937 | -36,832 | 0.00% | 7,127,762 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,206,769 | +16,742 | 0.00% | 7,027,799 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,190,027 | +17,746 | 0.00% | 6,539,359 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,172,281 | -1,674 | 0.00% | 6,861,963 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,173,955 | +10,046 | 0.00% | 6,871,762 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,163,909 | +10,045 | 0.00% | 7,438,637 |
| 2009-01-07 | 2009-01-05 | 6.600 | 1,153,864 | +33,484 | 0.00% | 7,615,659 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,120,380 | +13,394 | 0.00% | 7,260,820 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,106,986 | +6,696 | 0.00% | 7,008,718 |
| 2008-12-30 | 2008-12-24 | 6.570 | 1,100,290 | +5,358 | 0.00% | 7,229,203 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,094,932 | +1,674 | 0.00% | 7,586,399 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,093,258 | -3,348 | 0.00% | 7,705,401 |
| 2008-12-17 | 2008-12-15 | 7.138 | 1,096,606 | -23,439 | 0.00% | 7,827,248 |
| 2008-12-16 | 2008-12-12 | 7.138 | 1,120,045 | -1,674 | 0.00% | 7,994,549 |
| 2008-12-15 | 2008-12-11 | 7.526 | 1,121,719 | +3,348 | 0.00% | 8,441,997 |
| 2008-12-10 | 2008-12-08 | 7.705 | 1,118,371 | -2,344 | 0.00% | 8,617,200 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,120,715 | -2,679 | 0.00% | 7,831,981 |
| 2008-12-03 | 2008-12-01 | 7.526 | 1,123,394 | -133,936 | 0.00% | 8,454,603 |
| 2008-12-02 | 2008-11-28 | 7.317 | 1,257,330 | -1,340 | 0.00% | 9,199,748 |
| 2008-11-27 | 2008-11-25 | 6.660 | 1,258,670 | -16,742 | 0.00% | 8,382,572 |
| 2008-11-26 | 2008-11-24 | 6.540 | 1,275,412 | -10,045 | 0.01% | 8,341,712 |
| 2008-11-25 | 2008-11-21 | 6.391 | 1,285,457 | +1,339 | 0.01% | 8,215,460 |
| 2008-11-24 | 2008-11-20 | 6.033 | 1,284,118 | +3,349 | 0.01% | 7,746,702 |
| 2008-11-20 | 2008-11-18 | 6.301 | 1,280,769 | -16,742 | 0.01% | 8,070,749 |
| 2008-11-18 | 2008-11-14 | 6.391 | 1,297,511 | -40,181 | 0.01% | 8,292,498 |
| 2008-11-17 | 2008-11-13 | 6.212 | 1,337,692 | +3,348 | 0.01% | 8,309,598 |
| 2008-11-14 | 2008-11-12 | 6.511 | 1,334,344 | +33,484 | 0.01% | 8,687,301 |
| 2008-11-13 | 2008-11-11 | 6.570 | 1,300,860 | -3,348 | 0.01% | 8,547,002 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,304,208 | -3,349 | 0.01% | 8,763,749 |
| 2008-11-10 | 2008-11-06 | 6.451 | 1,307,557 | +23,439 | 0.01% | 8,434,803 |
| 2008-11-06 | 2008-11-04 | 6.690 | 1,284,118 | -3,348 | 0.01% | 8,590,403 |
| 2008-11-04 | 2008-10-31 | 6.600 | 1,287,466 | -6,697 | 0.01% | 8,497,450 |
| 2008-10-31 | 2008-10-29 | 6.033 | 1,294,163 | +6,697 | 0.01% | 7,807,301 |
| 2008-10-30 | 2008-10-28 | 6.242 | 1,287,466 | -33,484 | 0.01% | 8,036,050 |
| 2008-10-29 | 2008-10-27 | 5.107 | 1,320,950 | +16,742 | 0.01% | 6,745,949 |
| 2008-10-28 | 2008-10-24 | 6.003 | 1,304,208 | -68,308 | 0.01% | 7,828,949 |
| 2008-10-27 | 2008-10-23 | 6.630 | 1,372,516 | +8,036 | 0.01% | 9,099,781 |
| 2008-10-23 | 2008-10-21 | 7.227 | 1,364,480 | -8,371 | 0.01% | 9,861,503 |
| 2008-10-22 | 2008-10-20 | 7.556 | 1,372,851 | -31,810 | 0.01% | 10,373,003 |
| 2008-10-21 | 2008-10-17 | 7.108 | 1,404,661 | +40,181 | 0.01% | 9,984,103 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,364,480 | +1,675 | 0.01% | 10,513,503 |
| 2008-10-15 | 2008-10-13 | 8.541 | 1,362,805 | -1,340 | 0.01% | 11,640,197 |
| 2008-10-13 | 2008-10-09 | 8.153 | 1,364,145 | +33,484 | 0.01% | 11,122,022 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,330,661 | +16,742 | 0.01% | 11,524,604 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,313,919 | -3,348 | 0.01% | 12,007,445 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,317,267 | -670 | 0.01% | 12,431,441 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,317,937 | -10,045 | 0.01% | 13,106,884 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,327,982 | -3,348 | 0.01% | 13,325,761 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,331,330 | +3,348 | 0.01% | 12,087,038 |
| 2008-09-16 | 2008-09-11 | 10.124 | 1,327,982 | -15,068 | 0.01% | 13,444,741 |
| 2008-09-11 | 2008-09-09 | 10.483 | 1,343,050 | -10,045 | 0.01% | 14,078,613 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,353,095 | -3,348 | 0.01% | 14,062,680 |
| 2008-09-05 | 2008-09-03 | 9.796 | 1,356,443 | +8,371 | 0.01% | 13,287,276 |
| 2008-08-20 | 2008-08-18 | 9.885 | 1,348,072 | -1,675 | 0.01% | 13,326,057 |
| 2008-08-19 | 2008-08-15 | 9.945 | 1,349,747 | -3,348 | 0.01% | 13,423,234 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,353,095 | -3,348 | 0.01% | 13,496,940 |
| 2008-08-12 | 2008-08-08 | 10.393 | 1,356,443 | +669 | 0.01% | 14,097,476 |
| 2008-08-07 | 2008-08-04 | 10.602 | 1,355,774 | -33,484 | 0.01% | 14,373,953 |
| 2008-07-30 | 2008-07-28 | 10.632 | 1,389,258 | -16,742 | 0.01% | 14,770,441 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,406,000 | -105,140 | 0.01% | 15,032,421 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,511,140 | +33,484 | 0.01% | 15,885,758 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,477,656 | -3,348 | 0.01% | 15,357,239 |
| 2008-07-03 | 2008-06-30 | 10.363 | 1,481,004 | -335 | 0.01% | 15,347,805 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,481,339 | +1,339 | 0.01% | 15,218,557 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,480,000 | +335 | 0.01% | 15,514,201 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,479,665 | +43,658 | 0.01% | 17,302,719 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,436,007 | -64,993 | 0.01% | 17,322,477 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,501,000 | -32,496 | 0.01% | 18,476,004 |
| 2008-06-03 | 2008-05-30 | 12.248 | 1,533,496 | -650 | 0.01% | 18,781,621 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,534,146 | -32,496 | 0.01% | 18,506,322 |
| 2008-05-30 | 2008-05-28 | 11.909 | 1,566,642 | -64,992 | 0.01% | 18,657,270 |
| 2008-05-29 | 2008-05-27 | 11.909 | 1,631,634 | -1,950 | 0.01% | 19,431,265 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,633,584 | +11,373 | 0.01% | 19,353,948 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,622,211 | +16,249 | 0.01% | 19,818,246 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,605,962 | -22,748 | 0.01% | 20,163,355 |
| 2008-05-16 | 2008-05-14 | 12.371 | 1,628,710 | -3,249 | 0.01% | 20,148,243 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,631,959 | +17,548 | 0.01% | 19,485,355 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,614,411 | +1,624 | 0.01% | 19,623,595 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,612,787 | -650 | 0.01% | 20,149,785 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,613,437 | +2,275 | 0.01% | 20,157,906 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,611,162 | -6,499 | 0.01% | 19,732,842 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,617,661 | +63,368 | 0.01% | 19,613,319 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,554,293 | -129,985 | 0.01% | 18,510,205 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,684,278 | +181,978 | 0.01% | 20,006,377 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,502,300 | +227,474 | 0.01% | 17,706,095 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,274,826 | -325 | 0.01% | 14,828,939 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,275,151 | -6,499 | 0.01% | 14,793,479 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,281,650 | -1,625 | 0.01% | 14,435,037 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,283,275 | -325 | 0.01% | 14,176,909 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,283,600 | -324,637 | 0.01% | 14,101,499 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,608,237 | +308,714 | 0.01% | 17,469,968 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,299,523 | +16,248 | 0.01% | 13,276,678 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,283,275 | -6,499 | 0.01% | 13,426,599 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,289,774 | -3,250 | 0.01% | 13,097,696 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,293,024 | -64,992 | 0.01% | 12,891,960 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,358,016 | -325 | 0.01% | 13,080,266 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,358,341 | +325 | 0.01% | 12,581,797 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,358,016 | +3,249 | 0.01% | 12,369,836 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,354,767 | +3,250 | 0.01% | 12,965,592 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,351,517 | -650 | 0.01% | 13,100,849 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,352,167 | -6,824 | 0.01% | 13,273,589 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,358,991 | -3,250 | 0.01% | 14,218,797 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,362,241 | -3,250 | 0.01% | 13,540,161 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,365,491 | +3,250 | 0.01% | 13,614,485 |
| 2008-02-15 | 2008-02-13 | 9.447 | 1,362,241 | -6,499 | 0.01% | 12,869,441 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,368,740 | +3,249 | 0.01% | 12,930,839 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,365,491 | +1,625 | 0.01% | 12,690,045 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,363,866 | -25,997 | 0.01% | 13,262,523 |
| 2008-02-05 | 2008-02-01 | 10.032 | 1,389,863 | +29,247 | 0.01% | 13,943,023 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,360,616 | +2,925 | 0.01% | 13,272,789 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,357,691 | +325 | 0.01% | 13,662,056 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,357,366 | -4,875 | 0.01% | 13,909,405 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,362,241 | -3,899 | 0.01% | 14,546,241 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,366,140 | -3,250 | 0.01% | 13,999,316 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,369,390 | +3,250 | 0.01% | 14,032,619 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,366,140 | -4,875 | 0.01% | 14,167,475 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,371,015 | -3,249 | 0.01% | 15,188,401 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,374,264 | +23,397 | 0.01% | 14,547,755 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,350,867 | -2,275 | 0.01% | 14,882,058 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,353,142 | +3,900 | 0.01% | 14,948,760 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,349,242 | +6,499 | 0.01% | 15,237,835 |
| 2008-01-11 | 2008-01-09 | 11.447 | 1,342,743 | +32,496 | 0.01% | 15,371,038 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,310,247 | -4,874 | 0.01% | 15,039,360 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,315,121 | +4,549 | 0.01% | 15,580,945 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,310,572 | -6,824 | 0.01% | 15,849,691 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,317,396 | +1,300 | 0.01% | 15,486,278 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,316,096 | +12,023 | 0.01% | 15,430,497 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,304,073 | -3,249 | 0.01% | 15,329,664 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,307,322 | +3,249 | 0.01% | 15,689,696 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,304,073 | -1,624 | 0.01% | 15,931,614 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,305,697 | +1,624 | 0.01% | 16,232,714 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,304,073 | +9,749 | 0.01% | 16,332,914 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,294,324 | -3,574 | 0.01% | 16,210,812 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,297,898 | -3,250 | 0.01% | 16,175,695 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,301,148 | -650 | 0.01% | 16,416,400 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,301,798 | +325 | 0.01% | 16,104,121 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,301,473 | +4,549 | 0.01% | 16,180,200 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,296,924 | +19,498 | 0.01% | 17,001,666 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,277,426 | -29,246 | 0.01% | 16,824,683 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,306,672 | +34,121 | 0.01% | 17,451,135 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,272,551 | +4,874 | 0.01% | 17,739,475 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,267,677 | -22,747 | 0.01% | 18,295,691 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,290,424 | +16,248 | 0.01% | 17,750,366 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,274,176 | +3,249 | 0.01% | 17,448,448 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,270,927 | -32,496 | 0.01% | 18,107,936 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,303,423 | -3,249 | 0.01% | 19,172,583 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,306,672 | -11,374 | 0.01% | 19,341,004 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,318,046 | +42,245 | 0.01% | 18,535,919 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,275,801 | +27,622 | 0.01% | 19,865,560 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,248,179 | +6,499 | 0.01% | 19,934,787 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,241,680 | +9,749 | 0.01% | 19,334,260 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,231,931 | -12,999 | 0.00% | 18,689,628 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,244,930 | +24,373 | 0.01% | 18,503,736 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,220,557 | -17,873 | 0.00% | 17,615,634 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,238,430 | -1,625 | 0.01% | 17,606,815 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,240,055 | -6,499 | 0.01% | 17,210,158 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,246,554 | +6,499 | 0.01% | 17,607,234 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,240,055 | +25,022 | 0.01% | 16,943,038 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,215,033 | -12,999 | 0.00% | 17,722,859 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,228,032 | +12,999 | 0.00% | 17,647,936 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,215,033 | -19,498 | 0.00% | 17,535,909 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,234,531 | -39,320 | 0.00% | 17,817,313 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,273,851 | +23,722 | 0.01% | 18,384,797 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,250,129 | -96,514 | 0.01% | 18,465,600 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,346,643 | -37,695 | 0.01% | 19,186,724 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,384,338 | -783,159 | 0.01% | 18,956,996 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,167,497 | +759,111 | 0.01% | 29,548,102 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,408,386 | +30,872 | 0.01% | 18,982,927 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,377,514 | -7,799 | 0.01% | 18,142,919 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,385,313 | -4,875 | 0.01% | 18,288,267 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,390,188 | -27,621 | 0.01% | 18,737,645 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,417,809 | +360,707 | 0.01% | 18,150,075 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,057,102 | -13,323 | 0.00% | 13,142,126 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,070,425 | +25,997 | 0.00% | 13,208,940 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,044,428 | +9,424 | 0.00% | 13,080,980 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,035,004 | +9,749 | 0.00% | 12,644,449 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,025,255 | -39,321 | 0.00% | 12,525,347 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,064,576 | +31,197 | 0.00% | 12,809,164 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,033,379 | -3,250 | 0.00% | 12,179,396 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,036,629 | -3,899 | 0.00% | 12,249,601 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,040,528 | -4,225 | 0.00% | 12,423,754 |
| 2007-09-17 | 2007-09-13 | 11.817 | 1,044,753 | -9,749 | 0.00% | 12,345,600 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,054,502 | -3,249 | 0.00% | 12,460,802 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,057,751 | +1,624 | 0.00% | 12,629,395 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,056,127 | -47,769 | 0.00% | 12,805,004 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,103,896 | +4,874 | 0.00% | 13,316,239 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,099,022 | -9,748 | 0.00% | 13,223,624 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,108,770 | +6,499 | 0.00% | 13,375,034 |
| 2007-09-05 | 2007-09-03 | 12.094 | 1,102,271 | -8,449 | 0.00% | 13,330,557 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,110,720 | -16,248 | 0.00% | 13,706,177 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,126,968 | -6,825 | 0.00% | 13,455,836 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,133,793 | +7,475 | 0.00% | 13,397,765 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,126,318 | +11,373 | 0.00% | 13,552,055 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,114,945 | -128,685 | 0.00% | 13,792,623 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,243,630 | +41,595 | 0.01% | 14,810,493 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,202,035 | -3,249 | 0.00% | 15,128,915 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,205,284 | +29,246 | 0.00% | 14,798,907 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,176,038 | -37,370 | 0.00% | 14,114,104 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,213,408 | +1,625 | 0.00% | 12,695,597 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,211,783 | +649 | 0.00% | 13,387,105 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,211,134 | -4,874 | 0.00% | 14,162,605 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,216,008 | -6,499 | 0.00% | 14,219,600 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,222,507 | -4,875 | 0.00% | 14,634,177 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,227,382 | +8,124 | 0.00% | 14,277,064 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,219,258 | +3,250 | 0.00% | 14,145,045 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,216,008 | -1,950 | 0.00% | 14,668,640 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,217,958 | -17,873 | 0.00% | 15,029,483 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,235,831 | -6,499 | 0.01% | 15,820,484 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,242,330 | -3,250 | 0.01% | 15,483,151 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,245,580 | +11,374 | 0.01% | 15,408,666 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,234,206 | +6,174 | 0.00% | 15,761,702 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,228,032 | -6,499 | 0.00% | 15,682,856 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,234,531 | -975 | 0.00% | 15,879,822 |
| 2007-07-25 | 2007-07-23 | 12.986 | 1,235,506 | -9,749 | 0.01% | 16,044,444 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,245,255 | -12,023 | 0.01% | 15,979,446 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,257,278 | +12,998 | 0.01% | 16,327,178 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,244,280 | +10,399 | 0.01% | 15,545,744 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,233,881 | -16,248 | 0.00% | 15,719,581 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,250,129 | -30,871 | 0.01% | 15,811,170 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,281,000 | -16,898 | 0.01% | 16,556,395 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,297,898 | -6,500 | 0.01% | 16,814,735 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,304,398 | +20,798 | 0.01% | 17,300,345 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,283,600 | +2,600 | 0.01% | 17,261,499 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,281,000 | +44,844 | 0.01% | 16,162,195 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,236,156 | +55,894 | 0.01% | 15,216,005 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,180,262 | +23,722 | 0.00% | 14,455,358 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,156,540 | +16,248 | 0.00% | 13,844,511 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,140,292 | +2,275 | 0.00% | 13,759,855 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,138,017 | +11,987 | 0.00% | 13,873,973 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,126,030 | -3,216 | 0.00% | 13,762,856 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,129,246 | +6,431 | 0.00% | 13,731,923 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,122,815 | 0.00% | 13,758,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy