History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 15,506,296 | +0 | 0.02% | 65,126,443 |
| 2025-10-13 | 2025-10-09 | 4.190 | 15,506,296 | +0 | 0.02% | 64,971,380 |
| 2025-10-10 | 2025-10-08 | 4.160 | 15,506,296 | -140,000 | 0.02% | 64,506,191 |
| 2025-10-06 | 2025-10-02 | 4.260 | 15,646,296 | -25,000 | 0.02% | 66,653,221 |
| 2025-10-03 | 2025-09-30 | 4.260 | 15,671,296 | -5,000 | 0.02% | 66,759,721 |
| 2025-09-29 | 2025-09-25 | 4.170 | 15,676,296 | +60,000 | 0.02% | 65,370,154 |
| 2025-09-26 | 2025-09-24 | 4.270 | 15,616,296 | -19,000 | 0.02% | 66,681,584 |
| 2025-09-24 | 2025-09-22 | 4.280 | 15,635,296 | +220,000 | 0.02% | 66,919,067 |
| 2025-09-19 | 2025-09-17 | 4.450 | 15,415,296 | +60,000 | 0.02% | 68,598,067 |
| 2025-09-18 | 2025-09-16 | 4.430 | 15,355,296 | +25,000 | 0.02% | 68,023,961 |
| 2025-09-12 | 2025-09-10 | 4.460 | 15,330,296 | -14,000 | 0.02% | 68,373,120 |
| 2025-09-10 | 2025-09-08 | 4.330 | 15,344,296 | +50,000 | 0.02% | 66,440,802 |
| 2025-09-08 | 2025-09-04 | 4.320 | 15,294,296 | -2,200 | 0.02% | 66,071,359 |
| 2025-09-02 | 2025-08-29 | 4.260 | 15,296,496 | -10,000 | 0.02% | 65,163,073 |
| 2025-09-01 | 2025-08-28 | 4.320 | 15,306,496 | -30,000 | 0.02% | 66,124,063 |
| 2025-08-29 | 2025-08-27 | 4.310 | 15,336,496 | +140,000 | 0.02% | 66,100,298 |
| 2025-08-25 | 2025-08-21 | 4.420 | 15,196,496 | +50,000 | 0.02% | 67,168,512 |
| 2025-08-22 | 2025-08-20 | 4.430 | 15,146,496 | +44,000 | 0.02% | 67,098,977 |
| 2025-08-21 | 2025-08-19 | 4.390 | 15,102,496 | +100,000 | 0.02% | 66,299,957 |
| 2025-08-20 | 2025-08-18 | 4.390 | 15,002,496 | -160,000 | 0.02% | 65,860,957 |
| 2025-08-19 | 2025-08-15 | 4.450 | 15,162,496 | +370,000 | 0.02% | 67,473,107 |
| 2025-08-15 | 2025-08-13 | 4.600 | 14,792,496 | +20,000 | 0.02% | 68,045,482 |
| 2025-08-11 | 2025-08-07 | 4.590 | 14,772,496 | +5,000 | 0.02% | 67,805,757 |
| 2025-08-08 | 2025-08-06 | 4.530 | 14,767,496 | +5,000 | 0.02% | 66,896,757 |
| 2025-08-05 | 2025-08-01 | 4.510 | 14,762,496 | -30,000 | 0.02% | 66,578,857 |
| 2025-07-31 | 2025-07-29 | 4.620 | 14,792,496 | +30,000 | 0.02% | 68,341,332 |
| 2025-07-30 | 2025-07-28 | 4.660 | 14,762,496 | +5,000 | 0.02% | 68,793,231 |
| 2025-07-25 | 2025-07-23 | 4.740 | 14,757,496 | -16,300 | 0.02% | 69,950,531 |
| 2025-07-24 | 2025-07-22 | 4.670 | 14,773,796 | -11,101 | 0.02% | 68,993,627 |
| 2025-07-21 | 2025-07-17 | 4.640 | 14,784,897 | +16,207 | 0.02% | 68,601,922 |
| 2025-07-17 | 2025-07-15 | 4.690 | 14,768,690 | +4,000 | 0.02% | 69,265,156 |
| 2025-07-16 | 2025-07-14 | 4.710 | 14,764,690 | -20,000 | 0.02% | 69,541,690 |
| 2025-07-15 | 2025-07-11 | 4.690 | 14,784,690 | -44,000 | 0.02% | 69,340,196 |
| 2025-07-14 | 2025-07-10 | 4.710 | 14,828,690 | +30,000 | 0.02% | 69,843,130 |
| 2025-07-11 | 2025-07-09 | 4.650 | 14,798,690 | +1,000 | 0.02% | 68,813,908 |
| 2025-07-10 | 2025-07-08 | 4.680 | 14,797,690 | -18,000 | 0.02% | 69,253,189 |
| 2025-07-09 | 2025-07-07 | 4.650 | 14,815,690 | +50,000 | 0.02% | 68,892,958 |
| 2025-07-08 | 2025-07-04 | 4.580 | 14,765,690 | -9,000 | 0.02% | 67,626,860 |
| 2025-07-04 | 2025-07-02 | 4.630 | 14,774,690 | -10,000 | 0.02% | 68,406,815 |
| 2025-07-03 | 2025-06-30 | 4.560 | 14,784,690 | -33,000 | 0.02% | 67,418,186 |
| 2025-07-02 | 2025-06-27 | 4.670 | 14,817,690 | +70,000 | 0.02% | 69,198,612 |
| 2025-06-30 | 2025-06-26 | 4.740 | 14,747,690 | +31,400 | 0.02% | 69,904,051 |
| 2025-06-27 | 2025-06-25 | 4.760 | 14,716,290 | +28,000 | 0.02% | 70,049,540 |
| 2025-06-26 | 2025-06-24 | 4.690 | 14,688,290 | +52,000 | 0.02% | 68,888,080 |
| 2025-06-25 | 2025-06-23 | 4.610 | 14,636,290 | -50,000 | 0.02% | 67,473,297 |
| 2025-06-24 | 2025-06-20 | 4.540 | 14,686,290 | -20,000 | 0.02% | 66,675,757 |
| 2025-06-23 | 2025-06-19 | 4.470 | 14,706,290 | +10,000 | 0.02% | 65,737,116 |
| 2025-06-18 | 2025-06-16 | 4.610 | 14,696,290 | +50,000 | 0.02% | 67,749,897 |
| 2025-06-16 | 2025-06-12 | 4.650 | 14,646,290 | -40,000 | 0.02% | 68,105,248 |
| 2025-06-13 | 2025-06-11 | 4.700 | 14,686,290 | -20,000 | 0.02% | 69,025,563 |
| 2025-06-12 | 2025-06-10 | 4.650 | 14,706,290 | -20,000 | 0.02% | 68,384,248 |
| 2025-06-11 | 2025-06-09 | 4.620 | 14,726,290 | +75,000 | 0.02% | 68,035,460 |
| 2025-06-09 | 2025-06-05 | 4.610 | 14,651,290 | +10,000 | 0.02% | 67,542,447 |
| 2025-06-06 | 2025-06-04 | 4.590 | 14,641,290 | +49,000 | 0.02% | 67,203,521 |
| 2025-06-03 | 2025-05-30 | 4.560 | 14,592,290 | +5,000 | 0.02% | 66,540,842 |
| 2025-05-30 | 2025-05-28 | 4.610 | 14,587,290 | +3,100 | 0.02% | 67,247,407 |
| 2025-05-29 | 2025-05-27 | 4.630 | 14,584,190 | -13,004 | 0.02% | 67,524,800 |
| 2025-05-28 | 2025-05-26 | 4.620 | 14,597,194 | -5,000 | 0.02% | 67,439,036 |
| 2025-05-27 | 2025-05-23 | 4.680 | 14,602,194 | -33,000 | 0.02% | 68,338,268 |
| 2025-05-23 | 2025-05-21 | 4.690 | 14,635,194 | +20,000 | 0.02% | 68,639,060 |
| 2025-05-21 | 2025-05-19 | 4.640 | 14,615,194 | +12,000 | 0.02% | 67,814,500 |
| 2025-05-16 | 2025-05-14 | 4.710 | 14,603,194 | -10,000 | 0.02% | 68,781,044 |
| 2025-05-15 | 2025-05-13 | 4.600 | 14,613,194 | -10,000 | 0.02% | 67,220,692 |
| 2025-05-14 | 2025-05-12 | 4.580 | 14,623,194 | -10,000 | 0.02% | 66,974,229 |
| 2025-05-13 | 2025-05-09 | 4.520 | 14,633,194 | -50,000 | 0.02% | 66,142,037 |
| 2025-05-07 | 2025-05-02 | 4.340 | 14,683,194 | +30,000 | 0.02% | 63,725,062 |
| 2025-05-02 | 2025-04-29 | 4.360 | 14,653,194 | +10,000 | 0.02% | 63,887,926 |
| 2025-04-30 | 2025-04-28 | 4.410 | 14,643,194 | -10,000 | 0.02% | 64,576,486 |
| 2025-04-28 | 2025-04-24 | 4.330 | 14,653,194 | -50,000 | 0.02% | 63,448,330 |
| 2025-04-24 | 2025-04-22 | 4.300 | 14,703,194 | +50,000 | 0.02% | 63,223,734 |
| 2025-04-22 | 2025-04-16 | 4.523 | 14,653,194 | +431,776 | 0.02% | 66,280,568 |
| 2025-04-17 | 2025-04-15 | 4.595 | 14,221,418 | -9,705 | 0.02% | 65,353,246 |
| 2025-04-16 | 2025-04-14 | 4.575 | 14,231,123 | -4,853 | 0.02% | 65,104,581 |
| 2025-04-15 | 2025-04-11 | 4.461 | 14,235,976 | -9,705 | 0.02% | 63,513,281 |
| 2025-04-11 | 2025-04-09 | 4.286 | 14,245,681 | +24,263 | 0.02% | 61,061,287 |
| 2025-04-10 | 2025-04-08 | 4.276 | 14,221,418 | -131,022 | 0.02% | 60,810,756 |
| 2025-04-09 | 2025-04-07 | 4.255 | 14,352,440 | +24,264 | 0.02% | 61,075,242 |
| 2025-04-02 | 2025-03-31 | 4.832 | 14,328,176 | -9,706 | 0.02% | 69,239,378 |
| 2025-04-01 | 2025-03-28 | 4.729 | 14,337,882 | -9,705 | 0.02% | 67,808,961 |
| 2025-03-28 | 2025-03-26 | 4.760 | 14,347,587 | +73,762 | 0.02% | 68,298,356 |
| 2025-03-27 | 2025-03-25 | 4.760 | 14,273,825 | +13,879 | 0.02% | 67,947,229 |
| 2025-03-24 | 2025-03-20 | 4.832 | 14,259,946 | -9,705 | 0.02% | 68,909,663 |
| 2025-03-21 | 2025-03-19 | 4.905 | 14,269,651 | -19,411 | 0.02% | 69,985,764 |
| 2025-03-20 | 2025-03-18 | 4.853 | 14,289,062 | -15,529 | 0.02% | 69,344,821 |
| 2025-03-18 | 2025-03-14 | 4.729 | 14,304,591 | -51,729 | 0.02% | 67,651,516 |
| 2025-03-17 | 2025-03-13 | 4.657 | 14,356,320 | +1,068 | 0.02% | 66,860,708 |
| 2025-03-13 | 2025-03-11 | 4.668 | 14,355,252 | -38,822 | 0.02% | 67,003,645 |
| 2025-03-12 | 2025-03-10 | 4.657 | 14,394,074 | +2,135 | 0.02% | 67,036,537 |
| 2025-03-11 | 2025-03-07 | 4.698 | 14,391,939 | -97,053 | 0.02% | 67,619,749 |
| 2025-03-10 | 2025-03-06 | 4.709 | 14,488,992 | +86,280 | 0.02% | 68,225,037 |
| 2025-03-07 | 2025-03-05 | 4.668 | 14,402,712 | -157,420 | 0.02% | 67,225,166 |
| 2025-03-06 | 2025-03-04 | 4.544 | 14,560,132 | -107,729 | 0.02% | 66,159,666 |
| 2025-03-05 | 2025-03-03 | 4.575 | 14,667,861 | -271,750 | 0.02% | 67,102,571 |
| 2025-03-04 | 2025-02-28 | 4.544 | 14,939,611 | +155,286 | 0.02% | 67,883,978 |
| 2025-03-03 | 2025-02-27 | 4.564 | 14,784,325 | +58,232 | 0.02% | 67,483,039 |
| 2025-02-28 | 2025-02-26 | 4.564 | 14,726,093 | +61,046 | 0.02% | 67,217,239 |
| 2025-02-27 | 2025-02-25 | 4.482 | 14,665,047 | +10,773 | 0.02% | 65,729,771 |
| 2025-02-26 | 2025-02-24 | 4.492 | 14,654,274 | -455,180 | 0.02% | 65,832,478 |
| 2025-02-25 | 2025-02-21 | 4.482 | 15,109,454 | -2,815 | 0.02% | 67,721,635 |
| 2025-02-20 | 2025-02-18 | 4.461 | 15,112,269 | -82,495 | 0.02% | 67,422,830 |
| 2025-02-19 | 2025-02-17 | 4.431 | 15,194,764 | -39,792 | 0.02% | 67,321,196 |
| 2025-02-17 | 2025-02-13 | 4.348 | 15,234,556 | -21,355 | 0.02% | 66,241,729 |
| 2025-02-14 | 2025-02-12 | 4.348 | 15,255,911 | -34,065 | 0.02% | 66,334,583 |
| 2025-02-13 | 2025-02-11 | 4.255 | 15,289,976 | -101,906 | 0.02% | 65,064,824 |
| 2025-02-12 | 2025-02-10 | 4.245 | 15,391,882 | -19,411 | 0.02% | 65,339,882 |
| 2025-02-11 | 2025-02-07 | 4.194 | 15,411,293 | +48,527 | 0.02% | 64,628,324 |
| 2025-02-10 | 2025-02-06 | 4.224 | 15,362,766 | -125,293 | 0.02% | 64,899,698 |
| 2025-02-06 | 2025-02-04 | 4.214 | 15,488,059 | -49,595 | 0.02% | 65,269,413 |
| 2025-02-05 | 2025-02-03 | 4.132 | 15,537,654 | +9,706 | 0.02% | 64,197,664 |
| 2025-02-04 | 2025-01-28 | 4.142 | 15,527,948 | -65,026 | 0.02% | 64,317,555 |
| 2025-02-03 | 2025-01-24 | 4.121 | 15,592,974 | -87,348 | 0.02% | 64,265,568 |
| 2025-01-27 | 2025-01-23 | 4.080 | 15,680,322 | -58,232 | 0.02% | 63,979,312 |
| 2025-01-24 | 2025-01-22 | 4.008 | 15,738,554 | +38,821 | 0.02% | 63,081,765 |
| 2025-01-23 | 2025-01-21 | 4.049 | 15,699,733 | -164,990 | 0.02% | 63,573,222 |
| 2025-01-22 | 2025-01-20 | 4.018 | 15,864,723 | -9,706 | 0.02% | 63,750,927 |
| 2025-01-20 | 2025-01-16 | 4.018 | 15,874,429 | -119,682 | 0.02% | 63,789,930 |
| 2025-01-17 | 2025-01-15 | 3.967 | 15,994,111 | -9,705 | 0.02% | 63,446,876 |
| 2025-01-16 | 2025-01-14 | 3.895 | 16,003,816 | +97,053 | 0.02% | 62,331,095 |
| 2025-01-15 | 2025-01-13 | 3.874 | 15,906,763 | -19,411 | 0.02% | 61,625,302 |
| 2025-01-14 | 2025-01-10 | 4.137 | 15,926,174 | -2,911 | 0.02% | 65,887,266 |
| 2025-01-13 | 2025-01-09 | 4.158 | 15,929,085 | +536,132 | 0.02% | 66,238,996 |
| 2025-01-10 | 2025-01-08 | 4.190 | 15,392,953 | -18,757 | 0.02% | 64,501,943 |
| 2025-01-09 | 2025-01-07 | 4.180 | 15,411,710 | +159,437 | 0.02% | 64,416,214 |
| 2025-01-08 | 2025-01-06 | 4.190 | 15,252,273 | -46,893 | 0.02% | 63,912,444 |
| 2025-01-06 | 2025-01-02 | 4.158 | 15,299,166 | +61,899 | 0.02% | 63,619,561 |
| 2025-01-03 | 2024-12-31 | 4.233 | 15,237,267 | +3,752 | 0.02% | 64,499,432 |
| 2025-01-02 | 2024-12-27 | 4.201 | 15,233,515 | +9,378 | 0.02% | 63,996,268 |
| 2024-12-30 | 2024-12-24 | 4.222 | 15,224,137 | -198,828 | 0.02% | 64,281,525 |
| 2024-12-18 | 2024-12-16 | 4.084 | 15,422,965 | -47,925 | 0.02% | 62,983,233 |
| 2024-12-17 | 2024-12-13 | 4.052 | 15,470,890 | +9,098 | 0.02% | 62,684,072 |
| 2024-12-16 | 2024-12-12 | 4.148 | 15,461,792 | -9,379 | 0.02% | 64,130,959 |
| 2024-12-12 | 2024-12-10 | 4.105 | 15,471,171 | -81,688 | 0.02% | 63,510,016 |
| 2024-12-10 | 2024-12-06 | 3.966 | 15,552,859 | +37,514 | 0.02% | 61,689,532 |
| 2024-12-06 | 2024-12-04 | 3.956 | 15,515,345 | -9,378 | 0.02% | 61,375,303 |
| 2024-12-02 | 2024-11-28 | 3.817 | 15,524,723 | -2,908 | 0.02% | 59,260,483 |
| 2024-11-26 | 2024-11-22 | 3.860 | 15,527,631 | +9,379 | 0.02% | 59,933,836 |
| 2024-11-25 | 2024-11-21 | 3.913 | 15,518,252 | +9,379 | 0.02% | 60,724,950 |
| 2024-11-22 | 2024-11-20 | 3.945 | 15,508,873 | -37,515 | 0.02% | 61,184,338 |
| 2024-11-19 | 2024-11-15 | 3.849 | 15,546,388 | -79,726 | 0.02% | 59,840,472 |
| 2024-11-18 | 2024-11-14 | 3.828 | 15,626,114 | -184,760 | 0.02% | 59,814,123 |
| 2024-11-15 | 2024-11-13 | 3.881 | 15,810,874 | +9,378 | 0.02% | 61,364,269 |
| 2024-11-14 | 2024-11-12 | 3.881 | 15,801,496 | -2,813 | 0.02% | 61,327,872 |
| 2024-11-13 | 2024-11-11 | 3.924 | 15,804,309 | +18,757 | 0.02% | 62,012,842 |
| 2024-11-07 | 2024-11-05 | 4.041 | 15,785,552 | +4,986 | 0.02% | 63,790,688 |
| 2024-11-05 | 2024-11-01 | 4.009 | 15,780,566 | -9,379 | 0.02% | 63,265,759 |
| 2024-11-01 | 2024-10-30 | 3.945 | 15,789,945 | +46,894 | 0.02% | 62,293,201 |
| 2024-10-31 | 2024-10-29 | 4.020 | 15,743,051 | +56,272 | 0.02% | 63,283,218 |
| 2024-10-28 | 2024-10-24 | 4.041 | 15,686,779 | -18,758 | 0.02% | 63,391,538 |
| 2024-10-25 | 2024-10-23 | 4.030 | 15,705,537 | +9,379 | 0.02% | 63,299,881 |
| 2024-10-23 | 2024-10-21 | 4.020 | 15,696,158 | +18,757 | 0.02% | 63,094,720 |
| 2024-10-22 | 2024-10-18 | 4.094 | 15,677,401 | +69,410 | 0.02% | 64,189,441 |
| 2024-10-16 | 2024-10-14 | 4.094 | 15,607,991 | -132,239 | 0.02% | 63,905,249 |
| 2024-10-14 | 2024-10-09 | 3.881 | 15,740,230 | +93,786 | 0.02% | 61,090,090 |
| 2024-10-10 | 2024-10-08 | 3.934 | 15,646,444 | +9,379 | 0.02% | 61,560,242 |
| 2024-10-09 | 2024-10-07 | 4.158 | 15,637,065 | -87,222 | 0.02% | 65,024,669 |
| 2024-10-08 | 2024-10-04 | 4.116 | 15,724,287 | -10,410 | 0.02% | 64,716,731 |
| 2024-10-07 | 2024-10-03 | 4.062 | 15,734,697 | -60,961 | 0.02% | 63,920,721 |
| 2024-10-04 | 2024-10-02 | 4.094 | 15,795,658 | -152,123 | 0.02% | 64,673,632 |
| 2024-10-03 | 2024-09-30 | 3.913 | 15,947,781 | +14,725 | 0.02% | 62,405,753 |
| 2024-10-02 | 2024-09-27 | 3.977 | 15,933,056 | +91,723 | 0.02% | 63,367,448 |
| 2024-09-30 | 2024-09-26 | 4.084 | 15,841,333 | -102,235 | 0.02% | 64,691,735 |
| 2024-09-27 | 2024-09-25 | 4.009 | 15,943,568 | -46,893 | 0.02% | 63,919,249 |
| 2024-09-26 | 2024-09-24 | 3.924 | 15,990,461 | -48,769 | 0.02% | 62,743,264 |
| 2024-09-25 | 2024-09-23 | 3.785 | 16,039,230 | -931 | 0.02% | 60,711,389 |
| 2024-09-24 | 2024-09-20 | 3.732 | 16,040,161 | +37,515 | 0.02% | 59,859,774 |
| 2024-09-23 | 2024-09-19 | 3.679 | 16,002,646 | -5,627 | 0.02% | 58,866,633 |
| 2024-09-16 | 2024-09-12 | 3.561 | 16,008,273 | -1,032 | 0.02% | 57,009,765 |
| 2024-09-11 | 2024-09-09 | 3.561 | 16,009,305 | +46,894 | 0.02% | 57,013,440 |
| 2024-09-09 | 2024-09-04 | 3.657 | 15,962,411 | +18,757 | 0.02% | 58,378,229 |
| 2024-09-05 | 2024-09-03 | 3.657 | 15,943,654 | +4,689 | 0.02% | 58,309,630 |
| 2024-08-29 | 2024-08-27 | 3.892 | 15,938,965 | -9,378 | 0.02% | 62,031,357 |
| 2024-08-28 | 2024-08-26 | 3.828 | 15,948,343 | -18,758 | 0.02% | 61,047,561 |
| 2024-08-23 | 2024-08-21 | 3.775 | 15,967,101 | -28,136 | 0.02% | 60,268,119 |
| 2024-08-22 | 2024-08-20 | 3.817 | 15,995,237 | -141,899 | 0.02% | 61,056,515 |
| 2024-08-20 | 2024-08-16 | 3.721 | 16,137,136 | -6,565 | 0.02% | 60,049,610 |
| 2024-08-19 | 2024-08-15 | 3.668 | 16,143,701 | -18,758 | 0.02% | 59,213,380 |
| 2024-08-15 | 2024-08-13 | 3.636 | 16,162,459 | -93,786 | 0.02% | 58,765,187 |
| 2024-08-14 | 2024-08-12 | 3.625 | 16,256,245 | +93,786 | 0.02% | 58,932,852 |
| 2024-08-13 | 2024-08-09 | 3.583 | 16,162,459 | -10,316 | 0.02% | 57,903,527 |
| 2024-08-12 | 2024-08-08 | 3.561 | 16,172,775 | -9,379 | 0.02% | 57,595,601 |
| 2024-08-05 | 2024-08-01 | 3.657 | 16,182,154 | -9,378 | 0.02% | 59,181,880 |
| 2024-07-23 | 2024-07-19 | 3.615 | 16,191,532 | +9,378 | 0.02% | 58,525,609 |
| 2024-07-19 | 2024-07-17 | 3.668 | 16,182,154 | +9,379 | 0.02% | 59,354,421 |
| 2024-07-18 | 2024-07-16 | 3.711 | 16,172,775 | +9,379 | 0.02% | 60,009,788 |
| 2024-07-17 | 2024-07-15 | 3.775 | 16,163,396 | +20,727 | 0.02% | 61,009,038 |
| 2024-07-16 | 2024-07-12 | 3.828 | 16,142,669 | -93,787 | 0.02% | 61,791,408 |
| 2024-07-15 | 2024-07-11 | 3.732 | 16,236,456 | +75,029 | 0.02% | 60,592,321 |
| 2024-07-10 | 2024-07-08 | 3.732 | 16,161,427 | +15,944 | 0.02% | 60,312,323 |
| 2024-07-09 | 2024-07-05 | 4.348 | 16,145,483 | +84,408 | 0.02% | 70,203,563 |
| 2024-07-08 | 2024-07-04 | 4.440 | 16,061,075 | +1,094,983 | 0.02% | 71,306,784 |
| 2024-07-05 | 2024-07-03 | 4.383 | 14,966,092 | -78,653 | 0.02% | 65,589,104 |
| 2024-07-03 | 2024-06-28 | 4.405 | 15,044,745 | -8,739 | 0.02% | 66,278,104 |
| 2024-07-02 | 2024-06-27 | 4.348 | 15,053,484 | +2,621 | 0.02% | 65,455,348 |
| 2024-06-26 | 2024-06-24 | 4.394 | 15,050,863 | +8,740 | 0.02% | 66,132,835 |
| 2024-06-24 | 2024-06-20 | 4.451 | 15,042,123 | +8,739 | 0.02% | 66,955,036 |
| 2024-06-21 | 2024-06-19 | 4.485 | 15,033,384 | -8,739 | 0.02% | 67,432,200 |
| 2024-06-18 | 2024-06-14 | 4.280 | 15,042,123 | -34,957 | 0.02% | 64,373,223 |
| 2024-06-14 | 2024-06-12 | 4.234 | 15,077,080 | -17,479 | 0.02% | 63,832,739 |
| 2024-06-12 | 2024-06-07 | 4.337 | 15,094,559 | -87,393 | 0.02% | 65,461,229 |
| 2024-06-07 | 2024-06-05 | 4.280 | 15,181,952 | -8,739 | 0.02% | 64,971,625 |
| 2024-06-06 | 2024-06-04 | 4.257 | 15,190,691 | +2,622 | 0.02% | 64,661,382 |
| 2024-06-05 | 2024-06-03 | 4.268 | 15,188,069 | +8,739 | 0.02% | 64,824,012 |
| 2024-06-04 | 2024-05-31 | 4.234 | 15,179,330 | -34,957 | 0.02% | 64,265,641 |
| 2024-06-03 | 2024-05-30 | 4.245 | 15,214,287 | -131,089 | 0.02% | 64,587,731 |
| 2024-05-31 | 2024-05-29 | 4.325 | 15,345,376 | +183,525 | 0.02% | 66,373,367 |
| 2024-05-29 | 2024-05-27 | 4.428 | 15,161,851 | +12,235 | 0.02% | 67,140,984 |
| 2024-05-28 | 2024-05-24 | 4.451 | 15,149,616 | +17,478 | 0.02% | 67,433,506 |
| 2024-05-27 | 2024-05-23 | 4.474 | 15,132,138 | +8,739 | 0.02% | 67,702,010 |
| 2024-05-24 | 2024-05-22 | 4.531 | 15,123,399 | -43,696 | 0.02% | 68,528,166 |
| 2024-05-23 | 2024-05-21 | 4.531 | 15,167,095 | -240,330 | 0.02% | 68,726,164 |
| 2024-05-22 | 2024-05-20 | 4.485 | 15,407,425 | +26,218 | 0.02% | 69,109,960 |
| 2024-05-21 | 2024-05-17 | 4.417 | 15,381,207 | -213,155 | 0.02% | 67,936,354 |
| 2024-05-20 | 2024-05-16 | 4.428 | 15,594,362 | -157,307 | 0.02% | 69,056,266 |
| 2024-05-17 | 2024-05-14 | 4.222 | 15,751,669 | +161,677 | 0.02% | 66,508,547 |
| 2024-05-16 | 2024-05-13 | 4.268 | 15,589,992 | -52,436 | 0.02% | 66,539,455 |
| 2024-05-14 | 2024-05-10 | 4.280 | 15,642,428 | -91,762 | 0.02% | 66,942,246 |
| 2024-05-13 | 2024-05-09 | 4.142 | 15,734,190 | -17,479 | 0.02% | 65,174,465 |
| 2024-05-10 | 2024-05-08 | 4.096 | 15,751,669 | +17,479 | 0.02% | 64,525,907 |
| 2024-05-09 | 2024-05-07 | 4.085 | 15,734,190 | -1,748 | 0.02% | 64,274,265 |
| 2024-05-07 | 2024-05-03 | 3.993 | 15,735,938 | -157,307 | 0.02% | 62,840,926 |
| 2024-05-06 | 2024-05-02 | 3.982 | 15,893,245 | +16,517 | 0.02% | 63,287,266 |
| 2024-05-03 | 2024-04-30 | 4.039 | 15,876,728 | +52,436 | 0.02% | 64,129,850 |
| 2024-05-02 | 2024-04-29 | 4.154 | 15,824,292 | -305,875 | 0.02% | 65,728,758 |
| 2024-04-30 | 2024-04-26 | 3.959 | 16,130,167 | +164,211 | 0.02% | 63,861,553 |
| 2024-04-29 | 2024-04-25 | 3.993 | 15,965,956 | +134,585 | 0.02% | 63,759,495 |
| 2024-04-26 | 2024-04-24 | 3.959 | 15,831,371 | -185,273 | 0.02% | 62,678,579 |
| 2024-04-25 | 2024-04-23 | 3.936 | 16,016,644 | +89,141 | 0.02% | 63,045,556 |
| 2024-04-24 | 2024-04-22 | 3.890 | 15,927,503 | -18,352 | 0.02% | 61,965,667 |
| 2024-04-22 | 2024-04-18 | 3.833 | 15,945,855 | -96,132 | 0.02% | 61,124,755 |
| 2024-04-18 | 2024-04-16 | 3.707 | 16,041,987 | +8,739 | 0.02% | 59,474,073 |
| 2024-04-12 | 2024-04-10 | 3.810 | 16,033,248 | -900,146 | 0.02% | 61,092,832 |
| 2024-04-11 | 2024-04-09 | 3.753 | 16,933,394 | -6,117 | 0.02% | 63,553,924 |
| 2024-04-08 | 2024-04-03 | 3.719 | 16,939,511 | -1,748 | 0.02% | 62,995,386 |
| 2024-04-05 | 2024-04-02 | 3.765 | 16,941,259 | -8,739 | 0.02% | 63,777,295 |
| 2024-04-02 | 2024-03-27 | 3.719 | 16,949,998 | -34,957 | 0.02% | 63,034,386 |
| 2024-03-28 | 2024-03-26 | 3.730 | 16,984,955 | -34,958 | 0.02% | 63,358,737 |
| 2024-03-27 | 2024-03-25 | 3.707 | 17,019,913 | -1,747 | 0.02% | 63,099,637 |
| 2024-03-25 | 2024-03-21 | 3.765 | 17,021,660 | -56,806 | 0.02% | 64,079,973 |
| 2024-03-21 | 2024-03-19 | 3.639 | 17,078,466 | -17,478 | 0.02% | 62,144,184 |
| 2024-03-20 | 2024-03-18 | 3.662 | 17,095,944 | -8,740 | 0.02% | 62,599,026 |
| 2024-03-19 | 2024-03-15 | 3.673 | 17,104,684 | -17,478 | 0.02% | 62,826,751 |
| 2024-03-14 | 2024-03-12 | 3.696 | 17,122,162 | -65,545 | 0.02% | 63,282,793 |
| 2024-03-13 | 2024-03-11 | 3.662 | 17,187,707 | -6,117 | 0.02% | 62,935,029 |
| 2024-03-12 | 2024-03-08 | 3.627 | 17,193,824 | -61,175 | 0.02% | 62,367,201 |
| 2024-03-11 | 2024-03-07 | 3.559 | 17,254,999 | -26,218 | 0.02% | 61,404,449 |
| 2024-03-07 | 2024-03-05 | 3.490 | 17,281,217 | -87,393 | 0.02% | 60,311,298 |
| 2024-03-05 | 2024-03-01 | 3.524 | 17,368,610 | +8,740 | 0.02% | 61,212,525 |
| 2024-02-26 | 2024-02-22 | 3.604 | 17,359,870 | -4,370 | 0.02% | 62,572,216 |
| 2024-02-23 | 2024-02-21 | 3.570 | 17,364,240 | -874 | 0.02% | 61,991,891 |
| 2024-02-22 | 2024-02-20 | 3.513 | 17,365,114 | +78,654 | 0.02% | 61,001,502 |
| 2024-02-21 | 2024-02-19 | 3.467 | 17,286,460 | -403,756 | 0.02% | 59,933,992 |
| 2024-02-20 | 2024-02-16 | 3.444 | 17,690,216 | -6,114 | 0.02% | 60,929,013 |
| 2024-02-19 | 2024-02-15 | 3.421 | 17,696,330 | -17,478 | 0.02% | 60,545,087 |
| 2024-02-16 | 2024-02-14 | 3.387 | 17,713,808 | -8,740 | 0.02% | 59,996,810 |
| 2024-02-15 | 2024-02-09 | 3.364 | 17,722,548 | +10,487 | 0.02% | 59,620,828 |
| 2024-02-14 | 2024-02-07 | 3.444 | 17,712,061 | -17,478 | 0.02% | 61,004,252 |
| 2024-02-08 | 2024-02-06 | 3.456 | 17,729,539 | -34,957 | 0.02% | 61,267,322 |
| 2024-02-07 | 2024-02-05 | 3.330 | 17,764,496 | -8,740 | 0.02% | 59,152,131 |
| 2024-02-02 | 2024-01-31 | 3.364 | 17,773,236 | -2,621 | 0.02% | 59,791,349 |
| 2024-01-30 | 2024-01-26 | 3.398 | 17,775,857 | -14,857 | 0.02% | 60,410,372 |
| 2024-01-29 | 2024-01-25 | 3.421 | 17,790,714 | -9,613 | 0.02% | 60,868,007 |
| 2024-01-25 | 2024-01-23 | 3.250 | 17,800,327 | -38,453 | 0.02% | 57,845,667 |
| 2024-01-24 | 2024-01-22 | 3.215 | 17,838,780 | +5,243 | 0.02% | 57,358,262 |
| 2024-01-22 | 2024-01-18 | 3.295 | 17,833,537 | +9,614 | 0.02% | 58,769,837 |
| 2024-01-19 | 2024-01-17 | 3.250 | 17,823,923 | -17,479 | 0.02% | 57,922,347 |
| 2024-01-17 | 2024-01-15 | 3.353 | 17,841,402 | +38,453 | 0.02% | 59,816,516 |
| 2024-01-16 | 2024-01-12 | 3.353 | 17,802,949 | -13,109 | 0.02% | 59,687,595 |
| 2024-01-10 | 2024-01-08 | 3.341 | 17,816,058 | -43,696 | 0.02% | 59,527,684 |
| 2024-01-09 | 2024-01-05 | 3.398 | 17,859,754 | +17,478 | 0.02% | 60,695,492 |
| 2024-01-04 | 2024-01-02 | 3.376 | 17,842,276 | -538,339 | 0.02% | 60,227,770 |
| 2024-01-03 | 2023-12-29 | 3.410 | 18,380,615 | -17,479 | 0.03% | 62,675,934 |
| 2024-01-02 | 2023-12-28 | 3.398 | 18,398,094 | -27,966 | 0.03% | 62,525,014 |
| 2023-12-29 | 2023-12-27 | 3.364 | 18,426,060 | -21,848 | 0.03% | 61,987,529 |
| 2023-12-28 | 2023-12-22 | 3.318 | 18,447,908 | +6,992 | 0.03% | 61,216,661 |
| 2023-12-27 | 2023-12-21 | 3.318 | 18,440,916 | +19,226 | 0.03% | 61,193,459 |
| 2023-12-20 | 2023-12-18 | 3.307 | 18,421,690 | +1,748 | 0.03% | 60,918,868 |
| 2023-12-19 | 2023-12-15 | 3.341 | 18,419,942 | -8,739 | 0.03% | 61,545,404 |
| 2023-12-18 | 2023-12-14 | 3.284 | 18,428,681 | -10,487 | 0.03% | 60,520,243 |
| 2023-12-15 | 2023-12-13 | 3.261 | 18,439,168 | -17,479 | 0.03% | 60,132,699 |
| 2023-12-14 | 2023-12-12 | 3.250 | 18,456,647 | -52,436 | 0.03% | 59,978,508 |
| 2023-12-13 | 2023-12-11 | 3.215 | 18,509,083 | -48,940 | 0.03% | 59,513,534 |
| 2023-12-12 | 2023-12-08 | 3.227 | 18,558,023 | -7,865 | 0.03% | 59,883,246 |
| 2023-12-11 | 2023-12-07 | 3.227 | 18,565,888 | +10,487 | 0.03% | 59,908,624 |
| 2023-12-08 | 2023-12-06 | 3.227 | 18,555,401 | +2,884 | 0.03% | 59,874,785 |
| 2023-12-05 | 2023-12-01 | 3.238 | 18,552,517 | -2,884 | 0.03% | 60,077,768 |
| 2023-12-01 | 2023-11-29 | 3.250 | 18,555,401 | -8,739 | 0.03% | 60,299,429 |
| 2023-11-28 | 2023-11-24 | 3.284 | 18,564,140 | -8,739 | 0.03% | 60,965,094 |
| 2023-11-27 | 2023-11-23 | 3.318 | 18,572,879 | -22,722 | 0.03% | 61,631,359 |
| 2023-11-24 | 2023-11-22 | 3.307 | 18,595,601 | +1,747 | 0.03% | 61,493,976 |
| 2023-11-21 | 2023-11-17 | 3.238 | 18,593,854 | +874 | 0.03% | 60,211,627 |
| 2023-11-17 | 2023-11-15 | 3.295 | 18,592,980 | -17,478 | 0.03% | 61,272,557 |
| 2023-11-15 | 2023-11-13 | 3.215 | 18,610,458 | -19,227 | 0.03% | 59,839,492 |
| 2023-11-10 | 2023-11-08 | 3.192 | 18,629,685 | -5,243 | 0.03% | 59,474,970 |
| 2023-11-09 | 2023-11-07 | 3.192 | 18,634,928 | -42,823 | 0.03% | 59,491,708 |
| 2023-11-07 | 2023-11-03 | 3.215 | 18,677,751 | -8,739 | 0.03% | 60,055,863 |
| 2023-11-06 | 2023-11-02 | 3.204 | 18,686,490 | -8,739 | 0.03% | 59,870,141 |
| 2023-11-02 | 2023-10-31 | 3.135 | 18,695,229 | -8,740 | 0.03% | 58,614,608 |
| 2023-10-27 | 2023-10-25 | 3.101 | 18,703,969 | +8,740 | 0.03% | 57,999,945 |
| 2023-10-19 | 2023-10-17 | 3.250 | 18,695,229 | +13,109 | 0.03% | 60,753,827 |
| 2023-10-18 | 2023-10-16 | 3.204 | 18,682,120 | +34,957 | 0.03% | 59,856,139 |
| 2023-10-16 | 2023-10-12 | 3.261 | 18,647,163 | -88,267 | 0.03% | 60,810,999 |
| 2023-10-13 | 2023-10-11 | 3.135 | 18,735,430 | -882,667 | 0.03% | 58,740,649 |
| 2023-10-11 | 2023-10-09 | 3.124 | 19,618,097 | +873,928 | 0.03% | 61,283,567 |
| 2023-10-10 | 2023-10-06 | 3.124 | 18,744,169 | -15,731 | 0.03% | 58,553,566 |
| 2023-10-06 | 2023-10-04 | 3.055 | 18,759,900 | +34,957 | 0.03% | 57,314,736 |
| 2023-10-05 | 2023-10-03 | 3.044 | 18,724,943 | +26,218 | 0.03% | 56,993,674 |
| 2023-09-25 | 2023-09-21 | 3.112 | 18,698,725 | -17,478 | 0.03% | 58,197,645 |
| 2023-09-22 | 2023-09-20 | 3.124 | 18,716,203 | -174,786 | 0.03% | 58,466,205 |
| 2023-09-21 | 2023-09-19 | 3.147 | 18,890,989 | -17,479 | 0.03% | 59,444,531 |
| 2023-09-19 | 2023-09-15 | 3.124 | 18,908,468 | -13,108 | 0.03% | 59,066,808 |
| 2023-09-18 | 2023-09-14 | 3.090 | 18,921,576 | -6,992 | 0.03% | 58,458,220 |
| 2023-09-15 | 2023-09-13 | 3.067 | 18,928,568 | +961 | 0.03% | 58,046,638 |
| 2023-09-12 | 2023-09-07 | 3.078 | 18,927,607 | +1,749 | 0.03% | 58,260,271 |
| 2023-09-07 | 2023-09-05 | 3.067 | 18,925,858 | +8,739 | 0.03% | 58,038,327 |
| 2023-09-06 | 2023-09-04 | 3.124 | 18,917,119 | -100,501 | 0.03% | 59,093,832 |
| 2023-08-31 | 2023-08-29 | 3.101 | 19,017,620 | -17,479 | 0.03% | 58,972,558 |
| 2023-08-30 | 2023-08-28 | 3.044 | 19,035,099 | +19,227 | 0.03% | 57,937,705 |
| 2023-08-25 | 2023-08-23 | 2.998 | 19,015,872 | +17,478 | 0.03% | 57,008,820 |
| 2023-08-24 | 2023-08-22 | 2.987 | 18,998,394 | -3,496 | 0.03% | 56,739,031 |
| 2023-08-23 | 2023-08-21 | 2.975 | 19,001,890 | +43,697 | 0.03% | 56,532,040 |
| 2023-08-22 | 2023-08-18 | 3.021 | 18,958,193 | +15,728 | 0.03% | 57,269,762 |
| 2023-08-21 | 2023-08-17 | 3.032 | 18,942,465 | -8,739 | 0.03% | 57,439,001 |
| 2023-08-18 | 2023-08-16 | 3.044 | 18,951,204 | +106,621 | 0.03% | 57,682,352 |
| 2023-08-17 | 2023-08-15 | 3.090 | 18,844,583 | +43,697 | 0.03% | 58,220,350 |
| 2023-08-16 | 2023-08-14 | 3.101 | 18,800,886 | +113,610 | 0.03% | 58,300,479 |
| 2023-08-14 | 2023-08-10 | 3.192 | 18,687,276 | +43,697 | 0.03% | 59,658,828 |
| 2023-08-11 | 2023-08-09 | 3.192 | 18,643,579 | +4,369 | 0.03% | 59,519,326 |
| 2023-08-10 | 2023-08-08 | 3.170 | 18,639,210 | -22,722 | 0.03% | 59,078,816 |
| 2023-08-09 | 2023-08-07 | 3.192 | 18,661,932 | +8,740 | 0.03% | 59,577,918 |
| 2023-08-03 | 2023-08-01 | 3.284 | 18,653,192 | -4,370 | 0.03% | 61,257,543 |
| 2023-08-02 | 2023-07-31 | 3.307 | 18,657,562 | -8,739 | 0.03% | 61,698,876 |
| 2023-07-27 | 2023-07-25 | 3.227 | 18,666,301 | -87,393 | 0.03% | 60,232,638 |
| 2023-07-26 | 2023-07-24 | 3.124 | 18,753,694 | +8,739 | 0.03% | 58,583,321 |
| 2023-07-25 | 2023-07-21 | 3.181 | 18,744,955 | +87,393 | 0.03% | 59,628,476 |
| 2023-07-24 | 2023-07-20 | 3.147 | 18,657,562 | +5,243 | 0.03% | 58,710,003 |
| 2023-07-19 | 2023-07-14 | 3.204 | 18,652,319 | +6,992 | 0.03% | 59,760,659 |
| 2023-07-18 | 2023-07-13 | 3.158 | 18,645,327 | +52,436 | 0.03% | 58,884,854 |
| 2023-07-14 | 2023-07-12 | 3.135 | 18,592,891 | -8,740 | 0.03% | 58,293,751 |
| 2023-07-13 | 2023-07-11 | 3.135 | 18,601,631 | +8,740 | 0.03% | 58,321,153 |
| 2023-07-12 | 2023-07-10 | 3.147 | 18,592,891 | +21,848 | 0.03% | 58,506,502 |
| 2023-07-11 | 2023-07-07 | 3.158 | 18,571,043 | +87,393 | 0.03% | 58,650,253 |
| 2023-07-10 | 2023-07-06 | 3.181 | 18,483,650 | -27,966 | 0.03% | 58,797,254 |
| 2023-07-07 | 2023-07-05 | 3.861 | 18,511,616 | +921,120 | 0.03% | 71,472,219 |
| 2023-07-06 | 2023-07-04 | 3.936 | 17,590,496 | +1,569,889 | 0.02% | 69,230,331 |
| 2023-07-05 | 2023-07-03 | 3.973 | 16,020,607 | +16,058 | 0.02% | 63,650,364 |
| 2023-07-03 | 2023-06-29 | 3.898 | 16,004,549 | +28,905 | 0.02% | 62,390,579 |
| 2023-06-29 | 2023-06-27 | 3.923 | 15,975,644 | +803 | 0.02% | 62,675,841 |
| 2023-06-28 | 2023-06-26 | 3.873 | 15,974,841 | +32,117 | 0.02% | 61,876,847 |
| 2023-06-20 | 2023-06-16 | 3.911 | 15,942,724 | +803 | 0.02% | 62,348,128 |
| 2023-06-16 | 2023-06-14 | 3.873 | 15,941,921 | +24,087 | 0.02% | 61,749,335 |
| 2023-06-14 | 2023-06-12 | 3.936 | 15,917,834 | -883 | 0.02% | 62,647,291 |
| 2023-06-13 | 2023-06-09 | 3.973 | 15,918,717 | +16,058 | 0.02% | 63,245,552 |
| 2023-06-07 | 2023-06-05 | 3.886 | 15,902,659 | +8,912 | 0.02% | 61,795,319 |
| 2023-06-06 | 2023-06-02 | 3.861 | 15,893,747 | -802 | 0.02% | 61,364,787 |
| 2023-06-05 | 2023-06-01 | 3.799 | 15,894,549 | +802 | 0.02% | 60,378,079 |
| 2023-06-02 | 2023-05-31 | 3.824 | 15,893,747 | -401,456 | 0.02% | 60,770,934 |
| 2023-06-01 | 2023-05-30 | 3.886 | 16,295,203 | -60,219 | 0.02% | 63,320,686 |
| 2023-05-31 | 2023-05-29 | 3.911 | 16,355,422 | -16,861 | 0.02% | 63,962,090 |
| 2023-05-30 | 2023-05-25 | 3.873 | 16,372,283 | +16,861 | 0.02% | 63,416,296 |
| 2023-05-29 | 2023-05-24 | 3.948 | 16,355,422 | +16,058 | 0.02% | 64,573,192 |
| 2023-05-25 | 2023-05-23 | 3.998 | 16,339,364 | +168,612 | 0.02% | 65,323,797 |
| 2023-05-23 | 2023-05-19 | 4.048 | 16,170,752 | -16,058 | 0.02% | 65,455,300 |
| 2023-05-22 | 2023-05-18 | 4.098 | 16,186,810 | +40,146 | 0.02% | 66,326,703 |
| 2023-05-18 | 2023-05-16 | 4.073 | 16,146,664 | -16,059 | 0.02% | 65,759,999 |
| 2023-05-17 | 2023-05-15 | 4.085 | 16,162,723 | +24,088 | 0.02% | 66,026,703 |
| 2023-05-16 | 2023-05-12 | 3.998 | 16,138,635 | +433,573 | 0.02% | 64,521,295 |
| 2023-05-15 | 2023-05-11 | 4.073 | 15,705,062 | +24,087 | 0.02% | 63,961,501 |
| 2023-05-12 | 2023-05-10 | 4.073 | 15,680,975 | +32,117 | 0.02% | 63,863,403 |
| 2023-05-11 | 2023-05-09 | 4.197 | 15,648,858 | -104,379 | 0.02% | 65,681,610 |
| 2023-05-10 | 2023-05-08 | 4.259 | 15,753,237 | -899,263 | 0.02% | 67,100,716 |
| 2023-05-09 | 2023-05-05 | 4.073 | 16,652,500 | -24,087 | 0.02% | 67,820,102 |
| 2023-05-08 | 2023-05-04 | 4.035 | 16,676,587 | -79,408 | 0.02% | 67,295,097 |
| 2023-05-05 | 2023-05-03 | 3.873 | 16,755,995 | -52,993 | 0.02% | 64,902,564 |
| 2023-05-02 | 2023-04-27 | 3.911 | 16,808,988 | +48,175 | 0.03% | 65,735,876 |
| 2023-04-28 | 2023-04-26 | 3.898 | 16,760,813 | +1,606 | 0.02% | 65,338,725 |
| 2023-04-26 | 2023-04-24 | 3.886 | 16,759,207 | -803 | 0.02% | 65,123,735 |
| 2023-04-19 | 2023-04-17 | 3.923 | 16,760,010 | -16,058 | 0.02% | 65,753,075 |
| 2023-04-18 | 2023-04-14 | 3.873 | 16,776,068 | +1,606 | 0.02% | 64,980,314 |
| 2023-04-17 | 2023-04-13 | 3.861 | 16,774,462 | -4,015 | 0.02% | 64,765,174 |
| 2023-04-13 | 2023-04-11 | 3.824 | 16,778,477 | -815,359 | 0.02% | 64,153,766 |
| 2023-04-12 | 2023-04-06 | 3.774 | 17,593,836 | -8,029 | 0.03% | 66,394,852 |
| 2023-04-11 | 2023-04-04 | 3.774 | 17,601,865 | -8,029 | 0.03% | 66,425,152 |
| 2023-04-06 | 2023-04-03 | 3.749 | 17,609,894 | +12,445 | 0.03% | 66,016,801 |
| 2023-04-03 | 2023-03-30 | 3.761 | 17,597,449 | +36,934 | 0.03% | 66,189,317 |
| 2023-03-31 | 2023-03-29 | 3.786 | 17,560,515 | +32,117 | 0.03% | 66,487,817 |
| 2023-03-29 | 2023-03-27 | 3.711 | 17,528,398 | +16,058 | 0.03% | 65,056,356 |
| 2023-03-24 | 2023-03-22 | 3.761 | 17,512,340 | -24,087 | 0.03% | 65,869,196 |
| 2023-03-23 | 2023-03-21 | 3.724 | 17,536,427 | -1,768 | 0.03% | 65,304,565 |
| 2023-03-22 | 2023-03-20 | 3.749 | 17,538,195 | -48,174 | 0.03% | 65,748,013 |
| 2023-03-17 | 2023-03-15 | 3.711 | 17,586,369 | +325,180 | 0.03% | 65,271,514 |
| 2023-03-09 | 2023-03-07 | 3.749 | 17,261,189 | -40,146 | 0.03% | 64,709,560 |
| 2023-03-08 | 2023-03-06 | 3.736 | 17,301,335 | +80,291 | 0.03% | 64,644,579 |
| 2023-03-06 | 2023-03-02 | 3.699 | 17,221,044 | -8,029 | 0.03% | 63,701,134 |
| 2023-03-03 | 2023-03-01 | 3.662 | 17,229,073 | -4,416 | 0.03% | 63,087,088 |
| 2023-03-02 | 2023-02-28 | 3.587 | 17,233,489 | +16,058 | 0.03% | 61,815,436 |
| 2023-03-01 | 2023-02-27 | 3.612 | 17,217,431 | -24,087 | 0.03% | 62,186,711 |
| 2023-02-28 | 2023-02-24 | 3.624 | 17,241,518 | +91,532 | 0.03% | 62,488,447 |
| 2023-02-22 | 2023-02-20 | 3.674 | 17,149,986 | +80,292 | 0.03% | 63,011,095 |
| 2023-02-21 | 2023-02-17 | 3.649 | 17,069,694 | +8,029 | 0.03% | 62,290,899 |
| 2023-02-20 | 2023-02-16 | 3.649 | 17,061,665 | -48,175 | 0.03% | 62,261,599 |
| 2023-02-17 | 2023-02-15 | 3.649 | 17,109,840 | +85,109 | 0.03% | 62,437,400 |
| 2023-02-15 | 2023-02-13 | 3.662 | 17,024,731 | +40,145 | 0.03% | 62,338,856 |
| 2023-02-07 | 2023-02-03 | 3.711 | 16,984,586 | -3,211 | 0.03% | 63,038,006 |
| 2023-02-03 | 2023-02-01 | 3.736 | 16,987,797 | -2,409 | 0.03% | 63,473,078 |
| 2023-02-02 | 2023-01-31 | 3.724 | 16,990,206 | -56,204 | 0.03% | 63,270,472 |
| 2023-02-01 | 2023-01-30 | 3.749 | 17,046,410 | -16,058 | 0.03% | 63,904,386 |
| 2023-01-31 | 2023-01-27 | 3.811 | 17,062,468 | +81,897 | 0.03% | 65,027,120 |
| 2023-01-30 | 2023-01-26 | 3.774 | 16,980,571 | -34,525 | 0.03% | 64,080,539 |
| 2023-01-19 | 2023-01-17 | 3.699 | 17,015,096 | -16,059 | 0.03% | 62,939,327 |
| 2023-01-17 | 2023-01-13 | 3.687 | 17,031,155 | -88,320 | 0.03% | 62,786,613 |
| 2023-01-16 | 2023-01-12 | 3.662 | 17,119,475 | -4,818 | 0.03% | 62,685,777 |
| 2023-01-12 | 2023-01-10 | 3.612 | 17,124,293 | +4,497 | 0.03% | 61,850,311 |
| 2023-01-03 | 2022-12-29 | 3.537 | 17,119,796 | -2,891 | 0.03% | 60,554,743 |
| 2022-12-30 | 2022-12-28 | 3.537 | 17,122,687 | -32,116 | 0.03% | 60,564,969 |
| 2022-12-29 | 2022-12-23 | 3.462 | 17,154,803 | -37,737 | 0.03% | 59,396,625 |
| 2022-12-28 | 2022-12-22 | 3.487 | 17,192,540 | -80,292 | 0.03% | 59,955,540 |
| 2022-12-22 | 2022-12-20 | 3.425 | 17,272,832 | -1,766 | 0.03% | 59,159,907 |
| 2022-12-21 | 2022-12-19 | 3.437 | 17,274,598 | +80 | 0.03% | 59,381,105 |
| 2022-12-15 | 2022-12-13 | 3.400 | 17,274,518 | -1,766 | 0.03% | 58,735,386 |
| 2022-12-14 | 2022-12-12 | 3.400 | 17,276,284 | -40,146 | 0.03% | 58,741,390 |
| 2022-12-12 | 2022-12-08 | 3.375 | 17,316,430 | +6,423 | 0.03% | 58,446,552 |
| 2022-12-09 | 2022-12-07 | 3.325 | 17,310,007 | +80,292 | 0.03% | 57,562,513 |
| 2022-12-07 | 2022-12-05 | 3.375 | 17,229,715 | -10,518 | 0.03% | 58,153,871 |
| 2022-12-06 | 2022-12-02 | 3.363 | 17,240,233 | +240,874 | 0.03% | 57,974,650 |
| 2022-12-05 | 2022-12-01 | 3.400 | 16,999,359 | +17,824 | 0.03% | 57,799,813 |
| 2022-12-02 | 2022-11-30 | 3.450 | 16,981,535 | +4,015 | 0.03% | 58,585,205 |
| 2022-12-01 | 2022-11-29 | 3.437 | 16,977,520 | +8,029 | 0.03% | 58,359,905 |
| 2022-11-30 | 2022-11-28 | 3.350 | 16,969,491 | +1,606 | 0.03% | 56,852,863 |
| 2022-11-29 | 2022-11-25 | 3.413 | 16,967,885 | -68,248 | 0.03% | 57,904,127 |
| 2022-11-28 | 2022-11-24 | 3.363 | 17,036,133 | +9,796 | 0.03% | 57,288,312 |
| 2022-11-25 | 2022-11-23 | 3.338 | 17,026,337 | +41,751 | 0.03% | 56,831,257 |
| 2022-11-23 | 2022-11-21 | 3.276 | 16,984,586 | -80,291 | 0.03% | 55,634,214 |
| 2022-11-22 | 2022-11-18 | 3.263 | 17,064,877 | +40,146 | 0.03% | 55,684,676 |
| 2022-11-21 | 2022-11-17 | 3.313 | 17,024,731 | -40,146 | 0.03% | 56,401,822 |
| 2022-11-17 | 2022-11-15 | 3.350 | 17,064,877 | -24,087 | 0.03% | 57,172,434 |
| 2022-11-16 | 2022-11-14 | 3.300 | 17,088,964 | -39,343 | 0.03% | 56,401,785 |
| 2022-11-14 | 2022-11-10 | 3.251 | 17,128,307 | +4,817 | 0.03% | 55,678,328 |
| 2022-11-10 | 2022-11-08 | 3.276 | 17,123,490 | -4,014 | 0.03% | 56,089,204 |
| 2022-11-09 | 2022-11-07 | 3.263 | 17,127,504 | -16,059 | 0.03% | 55,889,035 |
| 2022-11-08 | 2022-11-04 | 3.213 | 17,143,563 | +8,030 | 0.03% | 55,087,369 |
| 2022-11-07 | 2022-11-03 | 3.139 | 17,135,533 | +8,912 | 0.03% | 53,781,065 |
| 2022-11-04 | 2022-11-02 | 3.176 | 17,126,621 | +8,029 | 0.03% | 54,393,012 |
| 2022-11-02 | 2022-10-31 | 3.151 | 17,118,592 | -40,146 | 0.03% | 53,941,101 |
| 2022-11-01 | 2022-10-28 | 3.238 | 17,158,738 | +16,059 | 0.03% | 55,563,543 |
| 2022-10-27 | 2022-10-25 | 3.276 | 17,142,679 | -14,453 | 0.03% | 56,152,059 |
| 2022-10-21 | 2022-10-19 | 3.238 | 17,157,132 | +4,015 | 0.03% | 55,558,343 |
| 2022-10-20 | 2022-10-18 | 3.251 | 17,153,117 | +19,270 | 0.03% | 55,758,977 |
| 2022-10-19 | 2022-10-17 | 3.238 | 17,133,847 | +12,846 | 0.03% | 55,482,941 |
| 2022-10-17 | 2022-10-13 | 3.176 | 17,121,001 | -17,664 | 0.03% | 54,375,163 |
| 2022-10-13 | 2022-10-11 | 3.201 | 17,138,665 | -7,226 | 0.03% | 54,858,175 |
| 2022-10-11 | 2022-10-07 | 3.263 | 17,145,891 | -160,583 | 0.03% | 55,949,034 |
| 2022-10-10 | 2022-10-06 | 3.276 | 17,306,474 | -224,815 | 0.03% | 56,688,581 |
| 2022-09-30 | 2022-09-28 | 3.176 | 17,531,289 | +40,145 | 0.03% | 55,678,211 |
| 2022-09-29 | 2022-09-27 | 3.263 | 17,491,144 | +40,146 | 0.03% | 57,075,634 |
| 2022-09-27 | 2022-09-23 | 3.338 | 17,450,998 | -32,117 | 0.03% | 58,248,709 |
| 2022-09-22 | 2022-09-20 | 3.350 | 17,483,115 | +305,107 | 0.03% | 58,573,656 |
| 2022-09-21 | 2022-09-19 | 3.338 | 17,178,008 | -8,835 | 0.03% | 57,337,511 |
| 2022-09-20 | 2022-09-16 | 3.338 | 17,186,843 | +8,029 | 0.03% | 57,367,001 |
| 2022-09-16 | 2022-09-14 | 3.350 | 17,178,814 | +40,146 | 0.03% | 57,554,157 |
| 2022-09-14 | 2022-09-09 | 3.400 | 17,138,668 | -886 | 0.03% | 58,273,480 |
| 2022-09-08 | 2022-09-06 | 3.363 | 17,139,554 | +23,284 | 0.03% | 57,636,091 |
| 2022-09-07 | 2022-09-05 | 3.388 | 17,116,270 | +52,992 | 0.03% | 57,984,147 |
| 2022-09-06 | 2022-09-02 | 3.400 | 17,063,278 | +80,292 | 0.03% | 58,017,145 |
| 2022-09-05 | 2022-09-01 | 3.425 | 16,982,986 | -803 | 0.03% | 58,167,177 |
| 2022-09-02 | 2022-08-31 | 3.437 | 16,983,789 | -8,029 | 0.03% | 58,381,454 |
| 2022-08-30 | 2022-08-26 | 3.413 | 16,991,818 | +32,116 | 0.03% | 57,985,800 |
| 2022-08-26 | 2022-08-24 | 3.350 | 16,959,702 | +27,301 | 0.03% | 56,820,066 |
| 2022-08-24 | 2022-08-22 | 3.413 | 16,932,401 | +64,233 | 0.03% | 57,783,035 |
| 2022-08-23 | 2022-08-19 | 3.425 | 16,868,168 | +24,087 | 0.03% | 57,773,922 |
| 2022-08-22 | 2022-08-18 | 3.425 | 16,844,081 | +24,088 | 0.03% | 57,691,424 |
| 2022-08-19 | 2022-08-17 | 3.450 | 16,819,993 | +803 | 0.03% | 58,027,896 |
| 2022-08-17 | 2022-08-15 | 3.462 | 16,819,190 | -39,343 | 0.03% | 58,234,602 |
| 2022-08-12 | 2022-08-10 | 3.425 | 16,858,533 | -4,015 | 0.03% | 57,740,922 |
| 2022-08-04 | 2022-08-02 | 3.413 | 16,862,548 | +4,015 | 0.03% | 57,544,657 |
| 2022-08-03 | 2022-08-01 | 3.487 | 16,858,533 | +4,015 | 0.03% | 58,790,757 |
| 2022-08-02 | 2022-07-29 | 3.475 | 16,854,518 | +16,058 | 0.03% | 58,566,839 |
| 2022-08-01 | 2022-07-28 | 3.487 | 16,838,460 | +8,029 | 0.03% | 58,720,756 |
| 2022-07-25 | 2022-07-21 | 3.437 | 16,830,431 | +14,452 | 0.03% | 57,854,289 |
| 2022-07-22 | 2022-07-20 | 3.450 | 16,815,979 | -80,291 | 0.03% | 58,014,047 |
| 2022-07-21 | 2022-07-19 | 3.425 | 16,896,270 | +8,029 | 0.03% | 57,870,172 |
| 2022-07-19 | 2022-07-15 | 3.350 | 16,888,241 | +24,088 | 0.03% | 56,580,651 |
| 2022-07-18 | 2022-07-14 | 3.400 | 16,864,153 | +38,299 | 0.03% | 57,340,097 |
| 2022-07-15 | 2022-07-13 | 3.462 | 16,825,854 | -87,515 | 0.03% | 58,257,676 |
| 2022-07-14 | 2022-07-12 | 3.525 | 16,913,369 | +30,511 | 0.03% | 59,613,936 |
| 2022-07-13 | 2022-07-11 | 3.537 | 16,882,858 | +803 | 0.03% | 59,716,665 |
| 2022-07-12 | 2022-07-08 | 3.574 | 16,882,055 | +80,291 | 0.03% | 60,344,605 |
| 2022-07-11 | 2022-07-07 | 3.587 | 16,801,764 | +112,408 | 0.03% | 60,266,866 |
| 2022-07-08 | 2022-07-06 | 4.225 | 16,689,356 | -48,175 | 0.02% | 70,514,897 |
| 2022-07-07 | 2022-07-05 | 4.279 | 16,737,531 | +2,497,525 | 0.02% | 71,628,005 |
| 2022-07-06 | 2022-07-04 | 4.279 | 14,240,006 | +77 | 0.02% | 60,939,886 |
| 2022-07-05 | 2022-06-30 | 4.252 | 14,239,929 | +7,361 | 0.02% | 60,552,638 |
| 2022-06-30 | 2022-06-28 | 4.279 | 14,232,568 | +14,721 | 0.02% | 60,908,055 |
| 2022-06-29 | 2022-06-27 | 4.225 | 14,217,847 | -7,361 | 0.02% | 60,072,421 |
| 2022-06-28 | 2022-06-24 | 4.198 | 14,225,208 | -66,246 | 0.02% | 59,717,004 |
| 2022-06-27 | 2022-06-23 | 4.198 | 14,291,454 | -73,607 | 0.02% | 59,995,103 |
| 2022-06-24 | 2022-06-22 | 4.171 | 14,365,061 | +7,361 | 0.02% | 59,913,785 |
| 2022-06-20 | 2022-06-16 | 4.130 | 14,357,700 | +22,082 | 0.02% | 59,297,907 |
| 2022-06-17 | 2022-06-15 | 4.171 | 14,335,618 | -60,358 | 0.02% | 59,790,984 |
| 2022-06-16 | 2022-06-14 | 4.157 | 14,395,976 | -7,361 | 0.02% | 59,847,147 |
| 2022-06-15 | 2022-06-13 | 4.144 | 14,403,337 | +36,804 | 0.02% | 59,682,069 |
| 2022-06-14 | 2022-06-10 | 4.171 | 14,366,533 | -736 | 0.02% | 59,919,925 |
| 2022-06-08 | 2022-06-06 | 4.239 | 14,367,269 | +7,360 | 0.02% | 60,898,939 |
| 2022-06-07 | 2022-06-02 | 4.225 | 14,359,909 | +737 | 0.02% | 60,672,653 |
| 2022-06-02 | 2022-05-31 | 4.279 | 14,359,172 | -220,821 | 0.02% | 61,449,855 |
| 2022-05-31 | 2022-05-27 | 4.225 | 14,579,993 | +36,803 | 0.02% | 61,602,539 |
| 2022-05-27 | 2022-05-25 | 4.171 | 14,543,190 | -3,680 | 0.02% | 60,656,726 |
| 2022-05-26 | 2022-05-24 | 4.157 | 14,546,870 | +39,011 | 0.02% | 60,474,445 |
| 2022-05-25 | 2022-05-23 | 4.171 | 14,507,859 | -77,287 | 0.02% | 60,509,367 |
| 2022-05-24 | 2022-05-20 | 4.157 | 14,585,146 | +3,680 | 0.02% | 60,633,567 |
| 2022-05-23 | 2022-05-19 | 4.103 | 14,581,466 | -73,607 | 0.02% | 59,825,872 |
| 2022-05-19 | 2022-05-17 | 4.089 | 14,655,073 | +2,209 | 0.02% | 59,928,774 |
| 2022-05-18 | 2022-05-16 | 4.062 | 14,652,864 | +2,429 | 0.02% | 59,521,603 |
| 2022-05-16 | 2022-05-12 | 4.049 | 14,650,435 | -154,575 | 0.02% | 59,312,700 |
| 2022-05-13 | 2022-05-11 | 4.116 | 14,805,010 | +2,208 | 0.02% | 60,944,181 |
| 2022-05-11 | 2022-05-06 | 4.130 | 14,802,802 | +147,214 | 0.02% | 61,136,197 |
| 2022-05-10 | 2022-05-05 | 4.184 | 14,655,588 | -36,803 | 0.02% | 61,324,621 |
| 2022-05-03 | 2022-04-28 | 4.239 | 14,692,391 | -4,417 | 0.02% | 62,277,042 |
| 2022-04-29 | 2022-04-27 | 4.130 | 14,696,808 | +180,337 | 0.02% | 60,698,438 |
| 2022-04-28 | 2022-04-26 | 4.157 | 14,516,471 | +127,340 | 0.02% | 60,348,070 |
| 2022-04-25 | 2022-04-21 | 4.252 | 14,389,131 | +7,361 | 0.02% | 61,187,092 |
| 2022-04-22 | 2022-04-20 | 4.266 | 14,381,770 | -2,944 | 0.02% | 61,351,177 |
| 2022-04-20 | 2022-04-14 | 4.239 | 14,384,714 | +23,554 | 0.02% | 60,972,883 |
| 2022-04-19 | 2022-04-13 | 4.252 | 14,361,160 | -36,803 | 0.02% | 61,068,150 |
| 2022-04-07 | 2022-04-04 | 4.279 | 14,397,963 | -16,194 | 0.02% | 61,615,860 |
| 2022-04-06 | 2022-04-01 | 4.279 | 14,414,157 | -7,361 | 0.02% | 61,685,162 |
| 2022-04-04 | 2022-03-31 | 4.279 | 14,421,518 | -16,193 | 0.02% | 61,716,663 |
| 2022-04-01 | 2022-03-30 | 4.239 | 14,437,711 | +36,803 | 0.02% | 61,197,523 |
| 2022-03-31 | 2022-03-29 | 4.144 | 14,400,908 | +7,361 | 0.02% | 59,672,004 |
| 2022-03-30 | 2022-03-28 | 4.116 | 14,393,547 | +22,082 | 0.02% | 59,250,411 |
| 2022-03-25 | 2022-03-23 | 4.076 | 14,371,465 | +36,804 | 0.02% | 58,573,774 |
| 2022-03-24 | 2022-03-22 | 4.062 | 14,334,661 | -60,358 | 0.02% | 58,229,026 |
| 2022-03-23 | 2022-03-21 | 4.021 | 14,395,019 | -73,607 | 0.02% | 57,887,509 |
| 2022-03-22 | 2022-03-18 | 4.035 | 14,468,626 | -7,361 | 0.02% | 58,380,075 |
| 2022-03-21 | 2022-03-17 | 4.049 | 14,475,987 | -8,538 | 0.02% | 58,606,442 |
| 2022-03-18 | 2022-03-16 | 3.899 | 14,484,525 | +736,070 | 0.02% | 56,476,407 |
| 2022-03-17 | 2022-03-15 | 3.886 | 13,748,455 | -2,945 | 0.02% | 53,419,625 |
| 2022-03-16 | 2022-03-14 | 4.008 | 13,751,400 | -66,246 | 0.02% | 55,112,465 |
| 2022-03-15 | 2022-03-11 | 4.021 | 13,817,646 | -14,721 | 0.02% | 55,565,686 |
| 2022-03-11 | 2022-03-09 | 3.926 | 13,832,367 | -11,041 | 0.02% | 54,309,431 |
| 2022-03-10 | 2022-03-08 | 3.953 | 13,843,408 | -7,361 | 0.02% | 54,728,925 |
| 2022-03-09 | 2022-03-07 | 3.994 | 13,850,769 | +22,082 | 0.02% | 55,322,542 |
| 2022-03-04 | 2022-03-02 | 4.049 | 13,828,687 | +10,305 | 0.02% | 55,985,830 |
| 2022-02-28 | 2022-02-24 | 4.144 | 13,818,382 | -29,443 | 0.02% | 57,258,233 |
| 2022-02-24 | 2022-02-22 | 4.252 | 13,847,825 | -44,164 | 0.02% | 58,885,289 |
| 2022-02-21 | 2022-02-17 | 4.252 | 13,891,989 | -7,361 | 0.02% | 59,073,088 |
| 2022-02-17 | 2022-02-15 | 4.198 | 13,899,350 | -7,360 | 0.02% | 58,349,062 |
| 2022-02-16 | 2022-02-14 | 4.320 | 13,906,710 | +22,082 | 0.02% | 60,080,346 |
| 2022-02-15 | 2022-02-11 | 4.347 | 13,884,628 | +3,680 | 0.02% | 60,362,210 |
| 2022-02-14 | 2022-02-10 | 4.320 | 13,880,948 | -36,803 | 0.02% | 59,969,048 |
| 2022-02-11 | 2022-02-09 | 4.279 | 13,917,751 | -22,818 | 0.02% | 59,560,800 |
| 2022-02-10 | 2022-02-08 | 4.266 | 13,940,569 | +14,721 | 0.02% | 59,469,058 |
| 2022-02-09 | 2022-02-07 | 4.225 | 13,925,848 | -66,246 | 0.02% | 58,838,684 |
| 2022-02-08 | 2022-02-04 | 4.157 | 13,992,094 | -44,165 | 0.02% | 58,168,123 |
| 2022-02-07 | 2022-01-31 | 4.116 | 14,036,259 | -3,754 | 0.02% | 57,779,650 |
| 2022-02-04 | 2022-01-27 | 4.103 | 14,040,013 | -7,360 | 0.02% | 57,604,361 |
| 2022-01-28 | 2022-01-26 | 4.089 | 14,047,373 | -493,167 | 0.02% | 57,443,715 |
| 2022-01-27 | 2022-01-25 | 4.116 | 14,540,540 | -22,082 | 0.02% | 59,855,501 |
| 2022-01-26 | 2022-01-24 | 4.116 | 14,562,622 | -7,361 | 0.02% | 59,946,401 |
| 2022-01-24 | 2022-01-20 | 4.076 | 14,569,983 | -2,944 | 0.02% | 59,382,873 |
| 2022-01-21 | 2022-01-19 | 4.076 | 14,572,927 | +2,944 | 0.02% | 59,394,872 |
| 2022-01-20 | 2022-01-18 | 4.035 | 14,569,983 | -8,172 | 0.02% | 58,789,045 |
| 2022-01-17 | 2022-01-13 | 4.103 | 14,578,155 | -7,360 | 0.02% | 59,812,288 |
| 2022-01-12 | 2022-01-10 | 4.062 | 14,585,515 | +51,524 | 0.02% | 59,248,023 |
| 2022-01-11 | 2022-01-07 | 4.035 | 14,533,991 | -52,334 | 0.02% | 58,643,819 |
| 2022-01-10 | 2022-01-06 | 3.940 | 14,586,325 | +16,929 | 0.02% | 57,467,829 |
| 2022-01-07 | 2022-01-05 | 3.967 | 14,569,396 | -3,680 | 0.02% | 57,797,001 |
| 2022-01-06 | 2022-01-04 | 3.913 | 14,573,076 | -128,812 | 0.02% | 57,019,660 |
| 2022-01-05 | 2022-01-03 | 3.845 | 14,701,888 | -14,722 | 0.02% | 56,524,985 |
| 2022-01-04 | 2021-12-31 | 3.818 | 14,716,610 | -62,565 | 0.02% | 56,181,717 |
| 2021-12-29 | 2021-12-24 | 3.750 | 14,779,175 | -22,083 | 0.02% | 55,416,639 |
| 2021-12-28 | 2021-12-22 | 3.736 | 14,801,258 | +14,722 | 0.02% | 55,298,357 |
| 2021-12-22 | 2021-12-20 | 3.736 | 14,786,536 | -14,722 | 0.02% | 55,243,355 |
| 2021-12-21 | 2021-12-17 | 3.722 | 14,801,258 | +14,722 | 0.02% | 55,097,272 |
| 2021-12-16 | 2021-12-14 | 3.709 | 14,786,536 | +7,361 | 0.02% | 54,841,585 |
| 2021-12-08 | 2021-12-06 | 3.750 | 14,779,175 | -13,250 | 0.02% | 55,416,639 |
| 2021-12-06 | 2021-12-02 | 3.722 | 14,792,425 | -397,477 | 0.02% | 55,064,392 |
| 2021-12-03 | 2021-12-01 | 3.695 | 15,189,902 | -3,681 | 0.02% | 56,131,259 |
| 2021-12-01 | 2021-11-29 | 3.709 | 15,193,583 | +66,246 | 0.02% | 56,351,276 |
| 2021-11-30 | 2021-11-26 | 3.722 | 15,127,337 | +810 | 0.02% | 56,311,092 |
| 2021-11-29 | 2021-11-25 | 3.763 | 15,126,527 | +813 | 0.02% | 56,924,589 |
| 2021-11-24 | 2021-11-22 | 3.777 | 15,125,714 | -3,681 | 0.02% | 57,127,022 |
| 2021-11-23 | 2021-11-19 | 3.790 | 15,129,395 | -31,063 | 0.02% | 57,346,468 |
| 2021-11-18 | 2021-11-16 | 3.777 | 15,160,458 | +40,410 | 0.02% | 57,258,244 |
| 2021-11-17 | 2021-11-15 | 3.763 | 15,120,048 | +813 | 0.02% | 56,900,207 |
| 2021-11-16 | 2021-11-12 | 3.750 | 15,119,235 | +14,721 | 0.02% | 56,691,743 |
| 2021-11-15 | 2021-11-11 | 3.750 | 15,104,514 | -80,968 | 0.02% | 56,636,544 |
| 2021-11-11 | 2021-11-09 | 3.736 | 15,185,482 | +3,681 | 0.02% | 56,733,841 |
| 2021-11-10 | 2021-11-08 | 3.736 | 15,181,801 | -5,668 | 0.02% | 56,720,088 |
| 2021-11-08 | 2021-11-04 | 3.736 | 15,187,469 | +2,945 | 0.02% | 56,741,264 |
| 2021-11-05 | 2021-11-03 | 3.750 | 15,184,524 | +95,689 | 0.02% | 56,936,553 |
| 2021-11-01 | 2021-10-28 | 3.736 | 15,088,835 | +44,164 | 0.02% | 56,372,762 |
| 2021-10-29 | 2021-10-27 | 3.750 | 15,044,671 | -5,667 | 0.02% | 56,412,154 |
| 2021-10-28 | 2021-10-26 | 3.763 | 15,050,338 | +46,961 | 0.02% | 56,637,872 |
| 2021-10-27 | 2021-10-25 | 3.763 | 15,003,377 | +132,492 | 0.02% | 56,461,147 |
| 2021-10-26 | 2021-10-22 | 3.763 | 14,870,885 | +88,329 | 0.02% | 55,962,550 |
| 2021-10-25 | 2021-10-21 | 3.750 | 14,782,556 | -4,049 | 0.02% | 55,429,316 |
| 2021-10-22 | 2021-10-20 | 3.736 | 14,786,605 | +20,023 | 0.02% | 55,243,613 |
| 2021-10-06 | 2021-10-04 | 3.695 | 14,766,582 | -2,208 | 0.02% | 54,566,964 |
| 2021-10-05 | 2021-09-30 | 3.750 | 14,768,790 | -36,804 | 0.02% | 55,377,699 |
| 2021-09-29 | 2021-09-27 | 3.682 | 14,805,594 | +7,508 | 0.02% | 54,509,982 |
| 2021-09-27 | 2021-09-23 | 3.709 | 14,798,086 | -2,944 | 0.02% | 54,884,423 |
| 2021-09-24 | 2021-09-21 | 3.668 | 14,801,030 | +7,361 | 0.02% | 54,292,096 |
| 2021-09-23 | 2021-09-20 | 3.668 | 14,793,669 | +14,721 | 0.02% | 54,265,095 |
| 2021-09-20 | 2021-09-16 | 3.790 | 14,778,948 | -30,915 | 0.02% | 56,018,133 |
| 2021-09-15 | 2021-09-13 | 3.872 | 14,809,863 | -14,721 | 0.02% | 57,342,525 |
| 2021-09-14 | 2021-09-10 | 3.831 | 14,824,584 | -14,722 | 0.02% | 56,795,318 |
| 2021-09-13 | 2021-09-09 | 3.763 | 14,839,306 | -17,003 | 0.02% | 55,843,711 |
| 2021-09-09 | 2021-09-07 | 3.763 | 14,856,309 | -14,721 | 0.02% | 55,907,697 |
| 2021-09-08 | 2021-09-06 | 3.750 | 14,871,030 | -5,153 | 0.02% | 55,761,062 |
| 2021-09-03 | 2021-09-01 | 3.722 | 14,876,183 | +73,607 | 0.02% | 55,376,179 |
| 2021-09-02 | 2021-08-31 | 3.709 | 14,802,576 | +36,804 | 0.02% | 54,901,076 |
| 2021-08-27 | 2021-08-25 | 3.668 | 14,765,772 | +38,424 | 0.02% | 54,162,765 |
| 2021-08-25 | 2021-08-23 | 3.695 | 14,727,348 | -736 | 0.02% | 54,421,983 |
| 2021-08-23 | 2021-08-19 | 3.682 | 14,728,084 | +29,443 | 0.02% | 54,224,612 |
| 2021-08-20 | 2021-08-18 | 3.722 | 14,698,641 | +32,387 | 0.02% | 54,715,284 |
| 2021-08-18 | 2021-08-16 | 3.682 | 14,666,254 | -2,945 | 0.02% | 53,996,971 |
| 2021-08-17 | 2021-08-13 | 3.695 | 14,669,199 | +737 | 0.02% | 54,207,105 |
| 2021-08-11 | 2021-08-09 | 3.682 | 14,668,462 | -1,620 | 0.02% | 54,005,101 |
| 2021-08-06 | 2021-08-04 | 3.695 | 14,670,082 | -1,472 | 0.02% | 54,210,368 |
| 2021-08-05 | 2021-08-03 | 3.709 | 14,671,554 | +8,023 | 0.02% | 54,415,130 |
| 2021-08-04 | 2021-08-02 | 3.682 | 14,663,531 | -1,546 | 0.02% | 53,986,946 |
| 2021-08-03 | 2021-07-30 | 3.668 | 14,665,077 | +16,268 | 0.02% | 53,793,403 |
| 2021-08-02 | 2021-07-29 | 3.668 | 14,648,809 | -810 | 0.02% | 53,733,730 |
| 2021-07-30 | 2021-07-28 | 3.722 | 14,649,619 | -7,361 | 0.02% | 54,532,800 |
| 2021-07-29 | 2021-07-27 | 3.709 | 14,656,980 | +22,082 | 0.02% | 54,361,077 |
| 2021-07-28 | 2021-07-26 | 3.682 | 14,634,898 | -73,607 | 0.02% | 53,881,527 |
| 2021-07-22 | 2021-07-20 | 3.682 | 14,708,505 | -1,472 | 0.02% | 54,152,528 |
| 2021-07-16 | 2021-07-14 | 3.722 | 14,709,977 | +29,443 | 0.02% | 54,757,481 |
| 2021-07-14 | 2021-07-12 | 3.736 | 14,680,534 | +103,050 | 0.02% | 54,847,326 |
| 2021-07-13 | 2021-07-09 | 3.722 | 14,577,484 | +38,275 | 0.02% | 54,264,280 |
| 2021-07-12 | 2021-07-08 | 3.736 | 14,539,209 | +44,165 | 0.02% | 54,319,327 |
| 2021-07-09 | 2021-07-07 | 3.777 | 14,495,044 | +36,803 | 0.02% | 54,745,099 |
| 2021-07-07 | 2021-07-05 | 3.777 | 14,458,241 | -29,443 | 0.02% | 54,606,100 |
| 2021-07-06 | 2021-07-02 | 3.777 | 14,487,684 | -6,624 | 0.02% | 54,717,301 |
| 2021-07-05 | 2021-06-30 | 3.790 | 14,494,308 | +1,472 | 0.02% | 54,939,234 |
| 2021-06-30 | 2021-06-28 | 3.818 | 14,492,836 | -18,402 | 0.02% | 55,327,444 |
| 2021-06-28 | 2021-06-24 | 3.818 | 14,511,238 | +7,361 | 0.02% | 55,397,695 |
| 2021-06-25 | 2021-06-23 | 3.831 | 14,503,877 | +14,721 | 0.02% | 55,566,638 |
| 2021-06-24 | 2021-06-22 | 3.804 | 14,489,156 | +25,027 | 0.02% | 55,116,550 |
| 2021-06-23 | 2021-06-21 | 3.804 | 14,464,129 | -41,956 | 0.02% | 55,021,348 |
| 2021-06-22 | 2021-06-18 | 3.831 | 14,506,085 | +5,078 | 0.02% | 55,575,098 |
| 2021-06-21 | 2021-06-17 | 3.831 | 14,501,007 | +132,493 | 0.02% | 55,555,643 |
| 2021-06-17 | 2021-06-15 | 3.777 | 14,368,514 | +7,361 | 0.02% | 54,267,218 |
| 2021-06-16 | 2021-06-11 | 3.845 | 14,361,153 | +15,531 | 0.02% | 55,214,946 |
| 2021-06-11 | 2021-06-09 | 3.872 | 14,345,622 | -27,235 | 0.02% | 55,545,023 |
| 2021-06-09 | 2021-06-07 | 3.845 | 14,372,857 | +12,513 | 0.02% | 55,259,945 |
| 2021-06-08 | 2021-06-04 | 3.899 | 14,360,344 | +125,132 | 0.02% | 55,992,215 |
| 2021-06-04 | 2021-06-02 | 3.926 | 14,235,212 | -14,721 | 0.02% | 55,891,104 |
| 2021-06-01 | 2021-05-28 | 3.994 | 14,249,933 | +5,152 | 0.02% | 56,916,877 |
| 2021-05-31 | 2021-05-27 | 3.967 | 14,244,781 | -29,442 | 0.02% | 56,509,249 |
| 2021-05-28 | 2021-05-26 | 4.642 | 14,274,223 | +7,360 | 0.02% | 66,263,503 |
| 2021-05-27 | 2021-05-25 | 4.627 | 14,266,863 | +1,042,289 | 0.02% | 66,019,750 |
| 2021-05-26 | 2021-05-24 | 4.583 | 13,224,574 | +17,699 | 0.02% | 60,613,745 |
| 2021-05-25 | 2021-05-21 | 4.569 | 13,206,875 | +138,185 | 0.02% | 60,338,608 |
| 2021-05-24 | 2021-05-20 | 4.583 | 13,068,690 | +95,300 | 0.02% | 59,899,263 |
| 2021-05-21 | 2021-05-18 | 4.613 | 12,973,390 | +13,614 | 0.02% | 59,843,633 |
| 2021-05-20 | 2021-05-17 | 4.583 | 12,959,776 | +68,752 | 0.02% | 59,400,065 |
| 2021-05-18 | 2021-05-14 | 4.598 | 12,891,024 | -6,807 | 0.02% | 59,274,321 |
| 2021-05-17 | 2021-05-13 | 4.569 | 12,897,831 | +6,059 | 0.02% | 58,926,670 |
| 2021-05-11 | 2021-05-07 | 4.613 | 12,891,772 | -13,615 | 0.02% | 59,467,146 |
| 2021-05-05 | 2021-05-03 | 4.495 | 12,905,387 | +6,807 | 0.02% | 58,013,262 |
| 2021-05-03 | 2021-04-29 | 4.627 | 12,898,580 | +175,557 | 0.02% | 59,688,036 |
| 2021-04-30 | 2021-04-28 | 4.569 | 12,723,023 | +3,403 | 0.02% | 58,128,020 |
| 2021-04-29 | 2021-04-27 | 4.554 | 12,719,620 | +4,085 | 0.02% | 57,925,616 |
| 2021-04-26 | 2021-04-22 | 4.569 | 12,715,535 | -6,807 | 0.02% | 58,093,810 |
| 2021-04-23 | 2021-04-21 | 4.569 | 12,722,342 | -7,556 | 0.02% | 58,124,909 |
| 2021-04-22 | 2021-04-20 | 4.613 | 12,729,898 | -20,422 | 0.02% | 58,720,454 |
| 2021-04-21 | 2021-04-19 | 4.569 | 12,750,320 | +4,833 | 0.02% | 58,252,733 |
| 2021-04-19 | 2021-04-15 | 4.495 | 12,745,487 | +13,615 | 0.02% | 57,294,468 |
| 2021-04-16 | 2021-04-14 | 4.525 | 12,731,872 | -20,422 | 0.02% | 57,607,338 |
| 2021-04-15 | 2021-04-13 | 4.466 | 12,752,294 | -6,807 | 0.02% | 56,950,394 |
| 2021-04-13 | 2021-04-09 | 4.392 | 12,759,101 | +6,807 | 0.02% | 56,043,609 |
| 2021-04-12 | 2021-04-08 | 4.392 | 12,752,294 | -5,446 | 0.02% | 56,013,710 |
| 2021-04-09 | 2021-04-07 | 4.363 | 12,757,740 | +2,043 | 0.02% | 55,662,797 |
| 2021-04-08 | 2021-04-01 | 4.334 | 12,755,697 | -27,229 | 0.02% | 55,279,110 |
| 2021-04-01 | 2021-03-30 | 4.290 | 12,782,926 | +20,421 | 0.02% | 54,833,751 |
| 2021-03-31 | 2021-03-29 | 4.334 | 12,762,505 | +36,078 | 0.02% | 55,308,614 |
| 2021-03-30 | 2021-03-26 | 4.290 | 12,726,427 | +40,843 | 0.02% | 54,591,393 |
| 2021-03-22 | 2021-03-18 | 4.304 | 12,685,584 | -85,089 | 0.02% | 54,602,549 |
| 2021-03-19 | 2021-03-17 | 4.304 | 12,770,673 | -6,807 | 0.02% | 54,968,797 |
| 2021-03-18 | 2021-03-16 | 4.246 | 12,777,480 | -6,807 | 0.02% | 54,247,269 |
| 2021-03-17 | 2021-03-15 | 4.275 | 12,784,287 | +34,035 | 0.02% | 54,651,782 |
| 2021-03-16 | 2021-03-12 | 4.187 | 12,750,252 | +122,529 | 0.02% | 53,382,445 |
| 2021-03-15 | 2021-03-11 | 4.216 | 12,627,723 | +26,548 | 0.02% | 53,240,457 |
| 2021-03-12 | 2021-03-10 | 4.246 | 12,601,175 | +6,807 | 0.02% | 53,498,760 |
| 2021-03-11 | 2021-03-09 | 4.246 | 12,594,368 | -68,072 | 0.02% | 53,469,861 |
| 2021-03-10 | 2021-03-08 | 4.231 | 12,662,440 | -29,270 | 0.02% | 53,572,846 |
| 2021-03-09 | 2021-03-05 | 4.172 | 12,691,710 | -156,565 | 0.02% | 52,950,896 |
| 2021-03-08 | 2021-03-04 | 4.084 | 12,848,275 | +23,825 | 0.02% | 52,471,617 |
| 2021-03-05 | 2021-03-03 | 4.113 | 12,824,450 | -13,614 | 0.02% | 52,751,111 |
| 2021-03-02 | 2021-02-26 | 3.996 | 12,838,064 | +13,614 | 0.02% | 51,298,335 |
| 2021-03-01 | 2021-02-25 | 4.069 | 12,824,450 | -20,421 | 0.02% | 52,185,920 |
| 2021-02-25 | 2021-02-23 | 4.099 | 12,844,871 | -149,757 | 0.02% | 52,646,412 |
| 2021-02-23 | 2021-02-19 | 3.996 | 12,994,628 | -142,950 | 0.02% | 51,923,934 |
| 2021-02-22 | 2021-02-18 | 3.996 | 13,137,578 | -13,615 | 0.02% | 52,495,133 |
| 2021-02-19 | 2021-02-17 | 4.040 | 13,151,193 | -13,614 | 0.02% | 53,129,126 |
| 2021-02-18 | 2021-02-16 | 3.996 | 13,164,807 | +33,695 | 0.02% | 52,603,935 |
| 2021-02-17 | 2021-02-11 | 3.966 | 13,131,112 | +13,615 | 0.02% | 52,083,493 |
| 2021-02-16 | 2021-02-09 | 3.864 | 13,117,497 | +58,201 | 0.02% | 50,680,577 |
| 2021-02-10 | 2021-02-08 | 3.864 | 13,059,296 | +39,481 | 0.02% | 50,455,713 |
| 2021-02-09 | 2021-02-05 | 3.878 | 13,019,815 | +6,807 | 0.02% | 50,494,441 |
| 2021-02-08 | 2021-02-04 | 3.864 | 13,013,008 | +20,422 | 0.02% | 50,276,875 |
| 2021-02-05 | 2021-02-03 | 3.864 | 12,992,586 | +15,724 | 0.02% | 50,197,973 |
| 2021-02-03 | 2021-02-01 | 3.878 | 12,976,862 | +116,471 | 0.02% | 50,327,858 |
| 2021-02-02 | 2021-01-29 | 3.864 | 12,860,391 | +142,950 | 0.02% | 49,687,226 |
| 2021-02-01 | 2021-01-28 | 3.937 | 12,717,441 | +13,614 | 0.02% | 50,069,051 |
| 2021-01-29 | 2021-01-27 | 4.010 | 12,703,827 | +7,011 | 0.02% | 50,948,576 |
| 2021-01-28 | 2021-01-26 | 3.952 | 12,696,816 | +460,164 | 0.02% | 50,174,371 |
| 2021-01-26 | 2021-01-22 | 3.981 | 12,236,652 | +10,551 | 0.02% | 48,715,451 |
| 2021-01-25 | 2021-01-21 | 4.084 | 12,226,101 | +13,614 | 0.02% | 49,930,694 |
| 2021-01-22 | 2021-01-20 | 4.084 | 12,212,487 | +12,253 | 0.02% | 49,875,096 |
| 2021-01-21 | 2021-01-19 | 4.069 | 12,200,234 | +26,888 | 0.02% | 49,645,828 |
| 2021-01-20 | 2021-01-18 | 4.010 | 12,173,346 | -204,214 | 0.02% | 48,821,087 |
| 2021-01-19 | 2021-01-15 | 4.010 | 12,377,560 | +23,825 | 0.02% | 49,640,085 |
| 2021-01-18 | 2021-01-14 | 3.981 | 12,353,735 | +34,035 | 0.02% | 49,181,572 |
| 2021-01-15 | 2021-01-13 | 3.996 | 12,319,700 | +13,615 | 0.02% | 49,227,056 |
| 2021-01-14 | 2021-01-12 | 3.981 | 12,306,085 | +238,250 | 0.02% | 48,991,872 |
| 2021-01-13 | 2021-01-11 | 3.966 | 12,067,835 | -9,462 | 0.02% | 47,866,091 |
| 2021-01-12 | 2021-01-08 | 3.937 | 12,077,297 | -6,807 | 0.02% | 47,548,779 |
| 2021-01-11 | 2021-01-07 | 3.908 | 12,084,104 | +14,363 | 0.02% | 47,220,537 |
| 2021-01-08 | 2021-01-06 | 3.922 | 12,069,741 | -6,807 | 0.02% | 47,341,721 |
| 2021-01-07 | 2021-01-05 | 3.878 | 12,076,548 | +68,071 | 0.02% | 46,836,191 |
| 2021-01-05 | 2020-12-31 | 3.893 | 12,008,477 | -21,852 | 0.02% | 46,748,603 |
| 2021-01-04 | 2020-12-29 | 3.878 | 12,030,329 | +5,174 | 0.02% | 46,656,941 |
| 2020-12-30 | 2020-12-28 | 3.864 | 12,025,155 | +1,361 | 0.02% | 46,460,220 |
| 2020-12-29 | 2020-12-24 | 3.805 | 12,023,794 | +16,338 | 0.02% | 45,748,422 |
| 2020-12-28 | 2020-12-22 | 3.775 | 12,007,456 | +4,765 | 0.02% | 45,333,469 |
| 2020-12-23 | 2020-12-21 | 3.761 | 12,002,691 | +10,210 | 0.02% | 45,139,155 |
| 2020-12-22 | 2020-12-18 | 3.805 | 11,992,481 | +211,022 | 0.02% | 45,629,282 |
| 2020-12-21 | 2020-12-17 | 3.834 | 11,781,459 | +21,102 | 0.02% | 45,172,530 |
| 2020-12-18 | 2020-12-16 | 3.864 | 11,760,357 | -27,229 | 0.02% | 45,437,150 |
| 2020-12-17 | 2020-12-15 | 3.849 | 11,787,586 | -13,614 | 0.02% | 45,369,187 |
| 2020-12-16 | 2020-12-14 | 3.864 | 11,801,200 | -267,589 | 0.02% | 45,594,951 |
| 2020-12-14 | 2020-12-10 | 3.893 | 12,068,789 | +1,362 | 0.02% | 46,983,395 |
| 2020-12-11 | 2020-12-09 | 3.937 | 12,067,427 | +6,807 | 0.02% | 47,509,921 |
| 2020-12-10 | 2020-12-08 | 3.893 | 12,060,620 | +300,263 | 0.02% | 46,951,594 |
| 2020-12-09 | 2020-12-07 | 3.966 | 11,760,357 | +490,115 | 0.02% | 46,646,504 |
| 2020-12-08 | 2020-12-04 | 3.996 | 11,270,242 | -6,808 | 0.02% | 45,033,632 |
| 2020-12-03 | 2020-12-01 | 4.040 | 11,277,050 | +44,247 | 0.02% | 45,557,830 |
| 2020-12-02 | 2020-11-30 | 4.025 | 11,232,803 | +88,493 | 0.02% | 45,214,063 |
| 2020-12-01 | 2020-11-27 | 4.084 | 11,144,310 | -12,185 | 0.02% | 45,512,722 |
| 2020-11-24 | 2020-11-20 | 3.937 | 11,156,495 | -40,843 | 0.02% | 43,923,547 |
| 2020-11-20 | 2020-11-18 | 4.055 | 11,197,338 | -13,614 | 0.02% | 45,400,298 |
| 2020-11-17 | 2020-11-13 | 3.981 | 11,210,952 | -40,843 | 0.02% | 44,632,027 |
| 2020-11-16 | 2020-11-12 | 4.069 | 11,251,795 | -13,614 | 0.02% | 45,786,391 |
| 2020-11-13 | 2020-11-11 | 4.143 | 11,265,409 | -20,422 | 0.02% | 46,669,259 |
| 2020-11-12 | 2020-11-10 | 3.996 | 11,285,831 | +40,843 | 0.02% | 45,095,923 |
| 2020-11-11 | 2020-11-09 | 3.922 | 11,244,988 | -228,039 | 0.02% | 44,106,753 |
| 2020-11-10 | 2020-11-06 | 3.864 | 11,473,027 | -20,422 | 0.02% | 44,327,026 |
| 2020-11-09 | 2020-11-05 | 3.805 | 11,493,449 | -272,286 | 0.02% | 43,730,553 |
| 2020-11-05 | 2020-11-03 | 3.775 | 11,765,735 | -34,035 | 0.02% | 44,420,866 |
| 2020-11-03 | 2020-10-30 | 3.599 | 11,799,770 | +13,614 | 0.02% | 42,469,237 |
| 2020-11-02 | 2020-10-29 | 3.687 | 11,786,156 | +6,807 | 0.02% | 43,459,101 |
| 2020-10-29 | 2020-10-27 | 3.790 | 11,779,349 | -8,849 | 0.02% | 44,645,308 |
| 2020-10-27 | 2020-10-22 | 3.820 | 11,788,198 | -61,265 | 0.02% | 45,025,195 |
| 2020-10-22 | 2020-10-20 | 3.731 | 11,849,463 | +6,808 | 0.02% | 44,214,754 |
| 2020-10-21 | 2020-10-19 | 3.790 | 11,842,655 | -176,986 | 0.02% | 44,885,246 |
| 2020-10-20 | 2020-10-16 | 3.761 | 12,019,641 | -19,741 | 0.02% | 45,202,899 |
| 2020-10-16 | 2020-10-14 | 3.687 | 12,039,382 | +13,614 | 0.02% | 44,392,821 |
| 2020-10-12 | 2020-10-08 | 3.540 | 12,025,768 | -34,035 | 0.02% | 42,575,984 |
| 2020-10-09 | 2020-10-07 | 3.511 | 12,059,803 | +224,635 | 0.02% | 42,342,154 |
| 2020-10-08 | 2020-10-06 | 3.482 | 11,835,168 | +6,808 | 0.02% | 41,205,729 |
| 2020-10-07 | 2020-10-05 | 3.526 | 11,828,360 | +6,807 | 0.02% | 41,703,318 |
| 2020-10-05 | 2020-09-29 | 3.511 | 11,821,553 | -752 | 0.02% | 41,505,654 |
| 2020-09-30 | 2020-09-28 | 3.570 | 11,822,305 | -1,497 | 0.02% | 42,202,994 |
| 2020-09-29 | 2020-09-25 | 3.526 | 11,823,802 | -108,163 | 0.02% | 41,687,247 |
| 2020-09-28 | 2020-09-24 | 3.540 | 11,931,965 | -2,057,120 | 0.02% | 42,243,884 |
| 2020-09-25 | 2020-09-23 | 3.614 | 13,989,085 | -5,310 | 0.02% | 50,554,433 |
| 2020-09-24 | 2020-09-22 | 3.643 | 13,994,395 | +16,337 | 0.02% | 50,984,791 |
| 2020-09-23 | 2020-09-21 | 3.658 | 13,978,058 | +6,807 | 0.02% | 51,130,615 |
| 2020-09-22 | 2020-09-18 | 3.687 | 13,971,251 | -68,820 | 0.02% | 51,516,203 |
| 2020-09-21 | 2020-09-17 | 3.673 | 14,040,071 | -3,403 | 0.02% | 51,563,708 |
| 2020-09-18 | 2020-09-16 | 3.702 | 14,043,474 | +382,561 | 0.02% | 51,988,816 |
| 2020-09-17 | 2020-09-15 | 3.761 | 13,660,913 | -6,807 | 0.02% | 51,375,318 |
| 2020-09-15 | 2020-09-11 | 3.731 | 13,667,720 | -102,107 | 0.02% | 50,999,348 |
| 2020-09-14 | 2020-09-10 | 3.731 | 13,769,827 | +27,229 | 0.02% | 51,380,347 |
| 2020-09-10 | 2020-09-08 | 3.790 | 13,742,598 | -13,615 | 0.02% | 52,086,285 |
| 2020-09-09 | 2020-09-07 | 3.658 | 13,756,213 | +27,229 | 0.02% | 50,319,124 |
| 2020-09-07 | 2020-09-03 | 3.673 | 13,728,984 | +20,421 | 0.02% | 50,421,207 |
| 2020-09-04 | 2020-09-02 | 3.658 | 13,708,563 | +40,843 | 0.02% | 50,144,824 |
| 2020-09-03 | 2020-09-01 | 3.702 | 13,667,720 | +34,036 | 0.02% | 50,597,778 |
| 2020-09-02 | 2020-08-31 | 3.731 | 13,633,684 | +10,211 | 0.02% | 50,872,347 |
| 2020-08-31 | 2020-08-27 | 3.775 | 13,623,473 | +170,178 | 0.02% | 51,434,650 |
| 2020-08-26 | 2020-08-24 | 3.834 | 13,453,295 | -8,645 | 0.02% | 51,582,692 |
| 2020-08-25 | 2020-08-21 | 3.834 | 13,461,940 | +87,132 | 0.02% | 51,615,839 |
| 2020-08-21 | 2020-08-19 | 3.849 | 13,374,808 | +340,357 | 0.02% | 51,478,239 |
| 2020-08-19 | 2020-08-17 | 3.893 | 13,034,451 | -20,421 | 0.02% | 50,742,686 |
| 2020-08-18 | 2020-08-14 | 3.849 | 13,054,872 | +81,685 | 0.02% | 50,246,838 |
| 2020-08-17 | 2020-08-13 | 3.834 | 12,973,187 | +6,808 | 0.02% | 49,741,859 |
| 2020-08-14 | 2020-08-12 | 3.864 | 12,966,379 | +13,614 | 0.02% | 50,096,720 |
| 2020-08-13 | 2020-08-11 | 3.820 | 12,952,765 | +749 | 0.02% | 49,473,275 |
| 2020-08-12 | 2020-08-10 | 3.790 | 12,952,016 | +680 | 0.02% | 49,089,873 |
| 2020-08-11 | 2020-08-07 | 3.790 | 12,951,336 | +13,615 | 0.02% | 49,087,296 |
| 2020-08-10 | 2020-08-06 | 3.834 | 12,937,721 | +6,807 | 0.02% | 49,605,876 |
| 2020-08-06 | 2020-08-04 | 3.878 | 12,930,914 | +6,807 | 0.02% | 50,149,659 |
| 2020-08-05 | 2020-08-03 | 3.790 | 12,924,107 | -681 | 0.02% | 48,984,094 |
| 2020-08-04 | 2020-07-31 | 3.820 | 12,924,788 | -6,807 | 0.02% | 49,366,417 |
| 2020-08-03 | 2020-07-30 | 3.849 | 12,931,595 | +13,614 | 0.02% | 49,772,358 |
| 2020-07-30 | 2020-07-28 | 3.893 | 12,917,981 | +6,808 | 0.02% | 50,289,272 |
| 2020-07-28 | 2020-07-24 | 3.878 | 12,911,173 | +85,089 | 0.02% | 50,073,098 |
| 2020-07-27 | 2020-07-23 | 3.966 | 12,826,084 | +34,036 | 0.02% | 50,873,624 |
| 2020-07-22 | 2020-07-20 | 4.084 | 12,792,048 | -4,085 | 0.02% | 52,241,989 |
| 2020-07-21 | 2020-07-17 | 4.069 | 12,796,133 | +13,615 | 0.02% | 52,070,691 |
| 2020-07-20 | 2020-07-16 | 4.055 | 12,782,518 | +9,530 | 0.02% | 51,827,508 |
| 2020-07-17 | 2020-07-15 | 4.069 | 12,772,988 | +34,035 | 0.02% | 51,976,509 |
| 2020-07-16 | 2020-07-14 | 4.099 | 12,738,953 | +15,045 | 0.02% | 52,212,293 |
| 2020-07-14 | 2020-07-10 | 4.128 | 12,723,908 | -21,170 | 0.02% | 52,524,469 |
| 2020-07-13 | 2020-07-09 | 4.187 | 12,745,078 | +69,574 | 0.02% | 53,360,782 |
| 2020-07-10 | 2020-07-08 | 4.231 | 12,675,504 | +21,102 | 0.02% | 53,628,118 |
| 2020-07-09 | 2020-07-07 | 4.260 | 12,654,402 | +4,105,391 | 0.02% | 53,910,636 |
| 2020-07-08 | 2020-07-06 | 4.971 | 8,549,011 | -67,391 | 0.02% | 42,501,371 |
| 2020-07-07 | 2020-07-03 | 4.751 | 8,616,402 | +612,074 | 0.02% | 40,938,590 |
| 2020-07-06 | 2020-07-02 | 4.641 | 8,004,328 | -57,206 | 0.02% | 37,148,979 |
| 2020-07-03 | 2020-06-30 | 4.515 | 8,061,534 | +19,069 | 0.02% | 36,399,848 |
| 2020-07-02 | 2020-06-29 | 4.547 | 8,042,465 | +82,631 | 0.02% | 36,566,804 |
| 2020-06-30 | 2020-06-26 | 4.578 | 7,959,834 | +30,381 | 0.01% | 36,441,562 |
| 2020-06-26 | 2020-06-23 | 4.594 | 7,929,453 | +77,675 | 0.01% | 36,427,223 |
| 2020-06-24 | 2020-06-22 | 4.562 | 7,851,778 | +4,958 | 0.01% | 35,823,333 |
| 2020-06-23 | 2020-06-19 | 4.578 | 7,846,820 | -1,272 | 0.01% | 35,924,164 |
| 2020-06-19 | 2020-06-17 | 4.578 | 7,848,092 | +1,272 | 0.01% | 35,929,987 |
| 2020-06-17 | 2020-06-15 | 4.500 | 7,846,820 | +12,712 | 0.01% | 35,306,910 |
| 2020-06-16 | 2020-06-12 | 4.562 | 7,834,108 | +108,056 | 0.01% | 35,742,715 |
| 2020-06-15 | 2020-06-11 | 4.610 | 7,726,052 | -6,356 | 0.01% | 35,614,367 |
| 2020-06-12 | 2020-06-10 | 4.704 | 7,732,408 | -12,713 | 0.01% | 36,373,571 |
| 2020-06-11 | 2020-06-09 | 4.688 | 7,745,121 | +44,494 | 0.01% | 36,311,522 |
| 2020-06-10 | 2020-06-08 | 4.641 | 7,700,627 | +11,441 | 0.01% | 35,739,468 |
| 2020-06-09 | 2020-06-05 | 4.673 | 7,689,186 | -150,643 | 0.01% | 35,928,311 |
| 2020-06-08 | 2020-06-04 | 4.594 | 7,839,829 | -33,688 | 0.01% | 36,015,498 |
| 2020-06-05 | 2020-06-03 | 4.594 | 7,873,517 | +31,782 | 0.01% | 36,170,258 |
| 2020-06-03 | 2020-06-01 | 4.531 | 7,841,735 | -47,291 | 0.01% | 35,530,771 |
| 2020-06-01 | 2020-05-28 | 4.484 | 7,889,026 | +5,975 | 0.01% | 35,372,702 |
| 2020-05-29 | 2020-05-27 | 4.484 | 7,883,051 | +34,959 | 0.01% | 35,345,911 |
| 2020-05-28 | 2020-05-26 | 4.484 | 7,848,092 | +6,357 | 0.01% | 35,189,163 |
| 2020-05-27 | 2020-05-25 | 4.468 | 7,841,735 | +190,687 | 0.01% | 35,037,288 |
| 2020-05-26 | 2020-05-22 | 4.452 | 7,651,048 | +80,724 | 0.01% | 34,064,918 |
| 2020-05-25 | 2020-05-21 | 4.594 | 7,570,324 | +38,137 | 0.01% | 34,777,416 |
| 2020-05-21 | 2020-05-19 | 4.594 | 7,532,187 | -41,951 | 0.01% | 34,602,217 |
| 2020-05-18 | 2020-05-14 | 4.500 | 7,574,138 | +6,356 | 0.01% | 34,079,972 |
| 2020-05-14 | 2020-05-12 | 4.562 | 7,567,782 | +21,612 | 0.01% | 34,527,616 |
| 2020-05-13 | 2020-05-11 | 4.610 | 7,546,170 | -4,450 | 0.01% | 34,785,175 |
| 2020-05-12 | 2020-05-08 | 4.578 | 7,550,620 | -6,356 | 0.01% | 34,568,106 |
| 2020-05-07 | 2020-05-05 | 4.515 | 7,556,976 | +17,797 | 0.01% | 34,121,642 |
| 2020-05-06 | 2020-05-04 | 4.515 | 7,539,179 | +25,425 | 0.01% | 34,041,284 |
| 2020-05-05 | 2020-04-29 | 4.673 | 7,513,754 | -12,140 | 0.01% | 35,108,592 |
| 2020-04-29 | 2020-04-27 | 4.578 | 7,525,894 | +19,069 | 0.01% | 34,454,906 |
| 2020-04-28 | 2020-04-24 | 4.500 | 7,506,825 | +17,670 | 0.01% | 33,777,096 |
| 2020-04-27 | 2020-04-23 | 4.515 | 7,489,155 | +88,987 | 0.01% | 33,815,413 |
| 2020-04-21 | 2020-04-17 | 4.688 | 7,400,168 | +6,357 | 0.01% | 34,694,276 |
| 2020-04-20 | 2020-04-16 | 4.625 | 7,393,811 | +6,356 | 0.01% | 34,199,177 |
| 2020-04-17 | 2020-04-15 | 4.688 | 7,387,455 | -41,316 | 0.01% | 34,634,674 |
| 2020-04-14 | 2020-04-08 | 4.673 | 7,428,771 | -25,425 | 0.01% | 34,711,502 |
| 2020-04-09 | 2020-04-07 | 4.736 | 7,454,196 | -24,153 | 0.01% | 35,299,397 |
| 2020-04-07 | 2020-04-03 | 4.610 | 7,478,349 | +6,356 | 0.01% | 34,472,544 |
| 2020-04-06 | 2020-04-02 | 4.641 | 7,471,993 | +6,356 | 0.01% | 34,678,353 |
| 2020-04-03 | 2020-04-01 | 4.625 | 7,465,637 | +5,721 | 0.01% | 34,531,400 |
| 2020-04-02 | 2020-03-31 | 4.673 | 7,459,916 | -12,713 | 0.01% | 34,857,029 |
| 2020-04-01 | 2020-03-30 | 4.562 | 7,472,629 | +31,781 | 0.01% | 34,093,486 |
| 2020-03-31 | 2020-03-27 | 4.610 | 7,440,848 | -16,526 | 0.01% | 34,299,678 |
| 2020-03-30 | 2020-03-26 | 4.594 | 7,457,374 | -136,659 | 0.01% | 34,258,533 |
| 2020-03-27 | 2020-03-25 | 4.625 | 7,594,033 | -34,959 | 0.01% | 35,125,280 |
| 2020-03-26 | 2020-03-24 | 4.531 | 7,628,992 | -19,069 | 0.01% | 34,566,836 |
| 2020-03-25 | 2020-03-23 | 4.374 | 7,648,061 | +57,206 | 0.01% | 33,450,000 |
| 2020-03-24 | 2020-03-20 | 4.578 | 7,590,855 | -22,247 | 0.01% | 34,752,309 |
| 2020-03-23 | 2020-03-19 | 4.295 | 7,613,102 | -181,152 | 0.01% | 32,698,233 |
| 2020-03-20 | 2020-03-18 | 4.437 | 7,794,254 | +167,169 | 0.01% | 34,579,893 |
| 2020-03-19 | 2020-03-17 | 4.578 | 7,627,085 | +19,068 | 0.01% | 34,918,177 |
| 2020-03-18 | 2020-03-16 | 4.547 | 7,608,017 | +19,069 | 0.01% | 34,591,493 |
| 2020-03-17 | 2020-03-13 | 4.704 | 7,588,948 | +69,919 | 0.01% | 35,698,729 |
| 2020-03-16 | 2020-03-12 | 4.720 | 7,519,029 | -50,850 | 0.01% | 35,488,121 |
| 2020-03-13 | 2020-03-11 | 4.830 | 7,569,879 | -2,098 | 0.01% | 36,561,777 |
| 2020-03-12 | 2020-03-10 | 4.830 | 7,571,977 | -12,712 | 0.01% | 36,571,910 |
| 2020-03-11 | 2020-03-09 | 4.736 | 7,584,689 | +12,712 | 0.01% | 35,917,348 |
| 2020-03-09 | 2020-03-05 | 4.940 | 7,571,977 | +31,781 | 0.01% | 37,405,798 |
| 2020-03-06 | 2020-03-04 | 4.909 | 7,540,196 | -8,898 | 0.01% | 37,011,545 |
| 2020-03-05 | 2020-03-03 | 4.893 | 7,549,094 | +6,356 | 0.01% | 36,936,455 |
| 2020-03-03 | 2020-02-28 | 4.846 | 7,542,738 | +3,178 | 0.01% | 36,549,356 |
| 2020-02-28 | 2020-02-26 | 4.893 | 7,539,560 | -88,987 | 0.01% | 36,889,806 |
| 2020-02-27 | 2020-02-25 | 4.909 | 7,628,547 | -63,563 | 0.01% | 37,445,222 |
| 2020-02-24 | 2020-02-20 | 5.066 | 7,692,110 | -635 | 0.01% | 38,967,392 |
| 2020-02-21 | 2020-02-19 | 5.066 | 7,692,745 | +635 | 0.01% | 38,970,609 |
| 2020-02-20 | 2020-02-18 | 5.034 | 7,692,110 | +1,907 | 0.01% | 38,725,359 |
| 2020-02-19 | 2020-02-17 | 5.082 | 7,690,203 | -1,907 | 0.01% | 39,078,718 |
| 2020-02-17 | 2020-02-13 | 5.019 | 7,692,110 | +12,713 | 0.01% | 38,604,342 |
| 2020-02-14 | 2020-02-12 | 5.019 | 7,679,397 | -6,356 | 0.01% | 38,540,539 |
| 2020-02-13 | 2020-02-11 | 4.987 | 7,685,753 | -6,357 | 0.01% | 38,330,605 |
| 2020-02-12 | 2020-02-10 | 4.909 | 7,692,110 | -12,712 | 0.01% | 37,757,225 |
| 2020-02-10 | 2020-02-06 | 4.940 | 7,704,822 | -10,806 | 0.01% | 38,062,056 |
| 2020-02-07 | 2020-02-05 | 4.830 | 7,715,628 | -5,085 | 0.01% | 37,265,731 |
| 2020-02-06 | 2020-02-04 | 4.814 | 7,720,713 | +19,069 | 0.01% | 37,168,824 |
| 2020-02-05 | 2020-02-03 | 4.783 | 7,701,644 | +5,085 | 0.01% | 36,834,689 |
| 2020-02-04 | 2020-01-31 | 4.767 | 7,696,559 | +12,712 | 0.01% | 36,689,282 |
| 2020-02-03 | 2020-01-30 | 4.767 | 7,683,847 | -100,428 | 0.01% | 36,628,685 |
| 2020-01-31 | 2020-01-29 | 4.877 | 7,784,275 | +28,603 | 0.01% | 37,964,689 |
| 2020-01-30 | 2020-01-24 | 5.034 | 7,755,672 | +12,713 | 0.01% | 39,045,357 |
| 2020-01-29 | 2020-01-22 | 5.113 | 7,742,959 | +6,356 | 0.01% | 39,590,438 |
| 2020-01-23 | 2020-01-21 | 5.066 | 7,736,603 | +12,712 | 0.01% | 39,192,789 |
| 2020-01-22 | 2020-01-20 | 5.192 | 7,723,891 | -57,905 | 0.01% | 40,100,525 |
| 2020-01-21 | 2020-01-17 | 5.192 | 7,781,796 | -164,004 | 0.01% | 40,401,154 |
| 2020-01-20 | 2020-01-16 | 5.192 | 7,945,800 | +12,713 | 0.01% | 41,252,622 |
| 2020-01-17 | 2020-01-15 | 5.207 | 7,933,087 | +69,931 | 0.01% | 41,311,427 |
| 2020-01-16 | 2020-01-14 | 5.223 | 7,863,156 | +12,713 | 0.01% | 41,070,970 |
| 2020-01-15 | 2020-01-13 | 5.239 | 7,850,443 | -4,259 | 0.01% | 41,128,075 |
| 2020-01-13 | 2020-01-09 | 5.145 | 7,854,702 | -6,356 | 0.01% | 40,408,939 |
| 2020-01-10 | 2020-01-08 | 5.066 | 7,861,058 | +19,068 | 0.01% | 39,823,264 |
| 2020-01-09 | 2020-01-07 | 5.160 | 7,841,990 | -26,060 | 0.01% | 40,466,917 |
| 2020-01-07 | 2020-01-03 | 5.286 | 7,868,050 | -38,138 | 0.01% | 41,591,671 |
| 2020-01-06 | 2020-01-02 | 5.302 | 7,906,188 | -3,178 | 0.01% | 41,917,659 |
| 2020-01-03 | 2019-12-31 | 5.239 | 7,909,366 | +13,285 | 0.01% | 41,436,770 |
| 2020-01-02 | 2019-12-27 | 5.270 | 7,896,081 | -6,356 | 0.01% | 41,615,622 |
| 2019-12-30 | 2019-12-24 | 5.239 | 7,902,437 | -1,272 | 0.01% | 41,400,469 |
| 2019-12-27 | 2019-12-20 | 5.207 | 7,903,709 | -25,425 | 0.01% | 41,158,441 |
| 2019-12-20 | 2019-12-18 | 5.192 | 7,929,134 | -19,068 | 0.01% | 41,166,096 |
| 2019-12-19 | 2019-12-17 | 5.176 | 7,948,202 | -1,272 | 0.01% | 41,140,047 |
| 2019-12-18 | 2019-12-16 | 5.097 | 7,949,474 | +56,507 | 0.01% | 40,521,302 |
| 2019-12-17 | 2019-12-13 | 5.129 | 7,892,967 | -65,532 | 0.01% | 40,481,619 |
| 2019-12-16 | 2019-12-12 | 5.034 | 7,958,499 | -71,317 | 0.01% | 40,066,474 |
| 2019-12-13 | 2019-12-11 | 5.003 | 8,029,816 | +64,960 | 0.02% | 40,172,855 |
| 2019-12-12 | 2019-12-10 | 4.940 | 7,964,856 | +2,543 | 0.01% | 39,346,632 |
| 2019-12-10 | 2019-12-06 | 4.956 | 7,962,313 | -9,535 | 0.01% | 39,459,337 |
| 2019-12-09 | 2019-12-05 | 4.893 | 7,971,848 | +12,713 | 0.01% | 39,004,919 |
| 2019-12-05 | 2019-12-03 | 4.893 | 7,959,135 | -12,713 | 0.01% | 38,942,717 |
| 2019-12-04 | 2019-12-02 | 4.924 | 7,971,848 | +19,069 | 0.01% | 39,255,755 |
| 2019-12-03 | 2019-11-29 | 4.940 | 7,952,779 | +23,518 | 0.01% | 39,286,971 |
| 2019-11-29 | 2019-11-27 | 5.082 | 7,929,261 | -3,178 | 0.01% | 40,293,521 |
| 2019-11-28 | 2019-11-26 | 5.066 | 7,932,439 | +1,271 | 0.01% | 40,184,873 |
| 2019-11-26 | 2019-11-22 | 5.034 | 7,931,168 | -6,356 | 0.01% | 39,928,879 |
| 2019-11-25 | 2019-11-21 | 4.987 | 7,937,524 | +14,747 | 0.01% | 39,586,244 |
| 2019-11-21 | 2019-11-19 | 5.113 | 7,922,777 | -6,357 | 0.01% | 40,509,863 |
| 2019-11-19 | 2019-11-15 | 4.971 | 7,929,134 | +6,357 | 0.01% | 39,419,656 |
| 2019-11-12 | 2019-11-08 | 5.207 | 7,922,777 | -6,357 | 0.01% | 41,257,738 |
| 2019-11-11 | 2019-11-07 | 5.239 | 7,929,134 | +6,357 | 0.01% | 41,540,333 |
| 2019-11-08 | 2019-11-06 | 5.192 | 7,922,777 | +6,356 | 0.01% | 41,133,092 |
| 2019-11-07 | 2019-11-05 | 5.223 | 7,916,421 | -6,356 | 0.01% | 41,349,185 |
| 2019-11-06 | 2019-11-04 | 5.207 | 7,922,777 | -177,975 | 0.01% | 41,257,738 |
| 2019-10-30 | 2019-10-28 | 5.113 | 8,100,752 | -12,712 | 0.02% | 41,419,865 |
| 2019-10-29 | 2019-10-25 | 5.050 | 8,113,464 | +25,424 | 0.02% | 40,974,280 |
| 2019-10-28 | 2019-10-24 | 5.066 | 8,088,040 | -190,687 | 0.02% | 40,973,131 |
| 2019-10-23 | 2019-10-21 | 5.003 | 8,278,727 | -3,877 | 0.02% | 41,418,147 |
| 2019-10-21 | 2019-10-17 | 5.019 | 8,282,604 | -29,239 | 0.02% | 41,567,850 |
| 2019-10-16 | 2019-10-14 | 4.971 | 8,311,843 | -6,356 | 0.02% | 41,322,292 |
| 2019-10-15 | 2019-10-11 | 4.940 | 8,318,199 | -25,425 | 0.02% | 41,092,157 |
| 2019-10-09 | 2019-10-04 | 4.814 | 8,343,624 | -1,907 | 0.02% | 40,167,623 |
| 2019-10-03 | 2019-09-30 | 4.846 | 8,345,531 | +6,357 | 0.02% | 40,439,398 |
| 2019-09-26 | 2019-09-24 | 4.861 | 8,339,174 | +6,356 | 0.02% | 40,539,791 |
| 2019-09-23 | 2019-09-19 | 4.893 | 8,332,818 | -636 | 0.02% | 40,771,085 |
| 2019-09-17 | 2019-09-13 | 5.034 | 8,333,454 | -38,137 | 0.02% | 41,954,158 |
| 2019-09-16 | 2019-09-12 | 4.971 | 8,371,591 | +6,356 | 0.02% | 41,619,329 |
| 2019-09-13 | 2019-09-11 | 4.987 | 8,365,235 | -22,247 | 0.02% | 41,719,337 |
| 2019-09-09 | 2019-09-05 | 4.846 | 8,387,482 | +9,535 | 0.02% | 40,642,677 |
| 2019-09-06 | 2019-09-04 | 4.783 | 8,377,947 | -12,713 | 0.02% | 40,069,247 |
| 2019-09-05 | 2019-09-03 | 4.688 | 8,390,660 | +6,356 | 0.02% | 39,338,009 |
| 2019-09-03 | 2019-08-30 | 4.704 | 8,384,304 | +31,781 | 0.02% | 39,440,117 |
| 2019-08-30 | 2019-08-28 | 4.657 | 8,352,523 | +19,069 | 0.02% | 38,896,397 |
| 2019-08-29 | 2019-08-27 | 4.641 | 8,333,454 | -38,137 | 0.02% | 38,676,489 |
| 2019-08-28 | 2019-08-26 | 4.657 | 8,371,591 | +54,663 | 0.02% | 38,985,194 |
| 2019-08-26 | 2019-08-22 | 4.704 | 8,316,928 | +3,179 | 0.02% | 39,123,177 |
| 2019-08-23 | 2019-08-21 | 4.736 | 8,313,749 | -6,357 | 0.02% | 39,369,816 |
| 2019-08-21 | 2019-08-19 | 4.751 | 8,320,106 | +44,494 | 0.02% | 39,530,817 |
| 2019-08-19 | 2019-08-15 | 4.704 | 8,275,612 | +6,356 | 0.02% | 38,928,825 |
| 2019-08-16 | 2019-08-14 | 4.688 | 8,269,256 | +9,535 | 0.02% | 38,768,829 |
| 2019-08-15 | 2019-08-13 | 4.673 | 8,259,721 | +6,356 | 0.02% | 38,594,180 |
| 2019-08-14 | 2019-08-12 | 4.720 | 8,253,365 | -63,563 | 0.02% | 38,954,021 |
| 2019-08-08 | 2019-08-06 | 4.751 | 8,316,928 | -6,356 | 0.02% | 39,515,717 |
| 2019-08-07 | 2019-08-05 | 4.798 | 8,323,284 | +190,687 | 0.02% | 39,938,756 |
| 2019-08-06 | 2019-08-02 | 4.924 | 8,132,597 | +124,582 | 0.02% | 40,047,331 |
| 2019-08-05 | 2019-08-01 | 5.003 | 8,008,015 | +127,125 | 0.02% | 40,063,786 |
| 2019-08-02 | 2019-07-31 | 5.034 | 7,880,890 | -3,178 | 0.01% | 39,675,758 |
| 2019-08-01 | 2019-07-30 | 5.082 | 7,884,068 | +6,356 | 0.01% | 40,063,867 |
| 2019-07-11 | 2019-07-09 | 5.082 | 7,877,712 | -38,137 | 0.01% | 40,031,569 |
| 2019-07-10 | 2019-07-08 | 5.113 | 7,915,849 | +25,425 | 0.01% | 40,474,440 |
| 2019-07-09 | 2019-07-05 | 5.160 | 7,890,424 | +19,069 | 0.01% | 40,716,850 |
| 2019-07-05 | 2019-07-03 | 5.192 | 7,871,355 | +12,712 | 0.01% | 40,866,122 |
| 2019-07-04 | 2019-07-02 | 5.207 | 7,858,643 | -101,700 | 0.01% | 40,923,761 |
| 2019-07-03 | 2019-06-28 | 5.192 | 7,960,343 | -6,356 | 0.01% | 41,328,125 |
| 2019-07-02 | 2019-06-27 | 5.176 | 7,966,699 | +88,987 | 0.01% | 41,235,787 |
| 2019-06-28 | 2019-06-26 | 5.113 | 7,877,712 | -6,356 | 0.01% | 40,279,442 |
| 2019-06-27 | 2019-06-25 | 5.082 | 7,884,068 | +12,713 | 0.01% | 40,063,867 |
| 2019-06-26 | 2019-06-24 | 5.145 | 7,871,355 | -7,755 | 0.01% | 40,494,612 |
| 2019-06-24 | 2019-06-20 | 5.160 | 7,879,110 | -6,356 | 0.01% | 40,658,466 |
| 2019-06-21 | 2019-06-19 | 5.113 | 7,885,466 | +1,907 | 0.01% | 40,319,089 |
| 2019-06-20 | 2019-06-18 | 5.066 | 7,883,559 | -8,899 | 0.01% | 39,937,252 |
| 2019-06-19 | 2019-06-17 | 5.034 | 7,892,458 | +12,712 | 0.01% | 39,733,996 |
| 2019-06-17 | 2019-06-13 | 5.066 | 7,879,746 | +31,781 | 0.01% | 39,917,936 |
| 2019-06-13 | 2019-06-11 | 5.129 | 7,847,965 | -6,356 | 0.01% | 40,250,812 |
| 2019-06-10 | 2019-06-05 | 5.034 | 7,854,321 | +6,356 | 0.01% | 39,541,998 |
| 2019-06-06 | 2019-06-04 | 5.050 | 7,847,965 | -76,274 | 0.01% | 39,633,468 |
| 2019-06-05 | 2019-06-03 | 5.082 | 7,924,239 | -636 | 0.01% | 40,268,001 |
| 2019-06-03 | 2019-05-30 | 5.113 | 7,924,875 | +636 | 0.01% | 40,520,591 |
| 2019-05-31 | 2019-05-29 | 5.050 | 7,924,239 | +88,987 | 0.01% | 40,018,664 |
| 2019-05-30 | 2019-05-28 | 5.113 | 7,835,252 | +19,069 | 0.01% | 40,062,340 |
| 2019-05-29 | 2019-05-27 | 5.129 | 7,816,183 | -12,713 | 0.01% | 40,087,808 |
| 2019-05-28 | 2019-05-24 | 5.176 | 7,828,896 | +6,356 | 0.01% | 40,522,516 |
| 2019-05-27 | 2019-05-23 | 5.223 | 7,822,540 | +12,713 | 0.01% | 40,858,824 |
| 2019-05-24 | 2019-05-22 | 5.985 | 7,809,827 | +111,234 | 0.01% | 46,739,507 |
| 2019-05-23 | 2019-05-21 | 5.951 | 7,698,593 | +459,354 | 0.01% | 45,816,409 |
| 2019-05-22 | 2019-05-20 | 5.868 | 7,239,239 | +77,764 | 0.01% | 42,477,575 |
| 2019-05-21 | 2019-05-17 | 5.834 | 7,161,475 | -143,566 | 0.01% | 41,781,843 |
| 2019-05-20 | 2019-05-16 | 5.851 | 7,305,041 | +179,458 | 0.01% | 42,741,562 |
| 2019-05-17 | 2019-05-15 | 5.834 | 7,125,583 | +11,964 | 0.01% | 41,572,440 |
| 2019-05-16 | 2019-05-14 | 5.801 | 7,113,619 | -59,819 | 0.01% | 41,264,802 |
| 2019-05-15 | 2019-05-10 | 5.868 | 7,173,438 | +38,882 | 0.01% | 42,091,476 |
| 2019-05-14 | 2019-05-09 | 5.868 | 7,134,556 | +107,675 | 0.01% | 41,863,328 |
| 2019-05-10 | 2019-05-08 | 6.018 | 7,026,881 | -5,982 | 0.01% | 42,288,744 |
| 2019-05-09 | 2019-05-07 | 6.102 | 7,032,863 | +47,855 | 0.01% | 42,912,588 |
| 2019-05-08 | 2019-05-06 | 6.169 | 6,985,008 | +137,584 | 0.01% | 43,087,665 |
| 2019-05-07 | 2019-05-03 | 6.286 | 6,847,424 | -26,919 | 0.01% | 43,040,247 |
| 2019-05-03 | 2019-04-30 | 6.252 | 6,874,343 | -11,963 | 0.01% | 42,979,611 |
| 2019-04-29 | 2019-04-25 | 6.219 | 6,886,306 | +29,909 | 0.01% | 42,824,169 |
| 2019-04-26 | 2019-04-24 | 6.252 | 6,856,397 | +89,729 | 0.01% | 42,867,410 |
| 2019-04-25 | 2019-04-23 | 6.302 | 6,766,668 | +23,928 | 0.01% | 42,645,764 |
| 2019-04-23 | 2019-04-17 | 6.386 | 6,742,740 | -11,964 | 0.01% | 43,058,556 |
| 2019-04-18 | 2019-04-16 | 6.369 | 6,754,704 | -92,720 | 0.01% | 43,022,038 |
| 2019-04-16 | 2019-04-12 | 6.219 | 6,847,424 | +7,178 | 0.01% | 42,582,372 |
| 2019-04-11 | 2019-04-09 | 6.319 | 6,840,246 | -11,305 | 0.01% | 43,223,826 |
| 2019-04-10 | 2019-04-08 | 6.302 | 6,851,551 | +5,383 | 0.01% | 43,180,725 |
| 2019-04-09 | 2019-04-04 | 6.269 | 6,846,168 | -107,076 | 0.01% | 42,917,904 |
| 2019-04-04 | 2019-04-02 | 6.202 | 6,953,244 | -29,910 | 0.01% | 43,124,201 |
| 2019-04-03 | 2019-04-01 | 6.169 | 6,983,154 | -102,948 | 0.01% | 43,076,228 |
| 2019-04-02 | 2019-03-29 | 5.951 | 7,086,102 | +4,785 | 0.01% | 42,171,309 |
| 2019-04-01 | 2019-03-28 | 6.001 | 7,081,317 | -23,928 | 0.01% | 42,497,968 |
| 2019-03-28 | 2019-03-26 | 5.985 | 7,105,245 | -8,613 | 0.01% | 42,522,792 |
| 2019-03-27 | 2019-03-25 | 6.001 | 7,113,858 | +598 | 0.01% | 42,693,261 |
| 2019-03-26 | 2019-03-22 | 6.118 | 7,113,260 | +5,982 | 0.01% | 43,522,061 |
| 2019-03-25 | 2019-03-21 | 6.118 | 7,107,278 | -29,910 | 0.01% | 43,485,461 |
| 2019-03-22 | 2019-03-20 | 6.152 | 7,137,188 | +5,982 | 0.01% | 43,907,089 |
| 2019-03-21 | 2019-03-19 | 6.219 | 7,131,206 | -9,571 | 0.01% | 44,347,139 |
| 2019-03-20 | 2019-03-18 | 6.202 | 7,140,777 | -6,640 | 0.01% | 44,287,286 |
| 2019-03-13 | 2019-03-11 | 6.085 | 7,147,417 | -6,580 | 0.01% | 43,492,081 |
| 2019-03-12 | 2019-03-08 | 6.035 | 7,153,997 | +17,946 | 0.01% | 43,173,339 |
| 2019-03-11 | 2019-03-07 | 6.202 | 7,136,051 | +8,972 | 0.01% | 44,257,975 |
| 2019-03-08 | 2019-03-06 | 6.235 | 7,127,079 | -604,173 | 0.01% | 44,440,618 |
| 2019-03-07 | 2019-03-05 | 6.235 | 7,731,252 | +29,910 | 0.02% | 48,207,915 |
| 2019-03-06 | 2019-03-04 | 6.219 | 7,701,342 | +544,354 | 0.02% | 47,892,668 |
| 2019-03-05 | 2019-03-01 | 6.135 | 7,156,988 | -35,892 | 0.01% | 43,909,252 |
| 2019-03-04 | 2019-02-28 | 6.118 | 7,192,880 | +17,288 | 0.01% | 44,009,211 |
| 2019-03-01 | 2019-02-27 | 6.118 | 7,175,592 | +5,982 | 0.01% | 43,903,436 |
| 2019-02-28 | 2019-02-26 | 6.219 | 7,169,610 | -5,982 | 0.01% | 44,585,964 |
| 2019-02-26 | 2019-02-22 | 6.035 | 7,175,592 | -164,503 | 0.01% | 43,303,662 |
| 2019-02-25 | 2019-02-21 | 6.018 | 7,340,095 | -5,981 | 0.01% | 44,173,709 |
| 2019-02-22 | 2019-02-20 | 6.018 | 7,346,076 | -11,964 | 0.01% | 44,209,704 |
| 2019-02-20 | 2019-02-18 | 5.985 | 7,358,040 | -14,955 | 0.01% | 44,035,695 |
| 2019-02-19 | 2019-02-15 | 5.884 | 7,372,995 | +41,873 | 0.01% | 43,385,668 |
| 2019-02-18 | 2019-02-14 | 6.035 | 7,331,122 | +5,324 | 0.01% | 44,242,263 |
| 2019-02-11 | 2019-02-04 | 6.035 | 7,325,798 | +29,909 | 0.01% | 44,210,133 |
| 2019-02-08 | 2019-01-31 | 6.052 | 7,295,889 | -11,964 | 0.01% | 44,151,603 |
| 2019-02-01 | 2019-01-30 | 6.018 | 7,307,853 | -5,982 | 0.01% | 43,979,672 |
| 2019-01-31 | 2019-01-29 | 6.018 | 7,313,835 | -8,972 | 0.01% | 44,015,673 |
| 2019-01-30 | 2019-01-28 | 6.018 | 7,322,807 | -17,946 | 0.01% | 44,069,667 |
| 2019-01-29 | 2019-01-25 | 6.001 | 7,340,753 | -16,151 | 0.01% | 44,054,953 |
| 2019-01-25 | 2019-01-23 | 5.818 | 7,356,904 | -29,910 | 0.01% | 42,799,039 |
| 2019-01-24 | 2019-01-22 | 5.818 | 7,386,814 | -5,982 | 0.01% | 42,973,041 |
| 2019-01-23 | 2019-01-21 | 5.868 | 7,392,796 | +71,783 | 0.01% | 43,378,599 |
| 2019-01-22 | 2019-01-18 | 5.801 | 7,321,013 | +5,982 | 0.01% | 42,467,856 |
| 2019-01-18 | 2019-01-16 | 5.751 | 7,315,031 | +5,982 | 0.01% | 42,066,298 |
| 2019-01-17 | 2019-01-15 | 5.734 | 7,309,049 | -2,991 | 0.01% | 41,909,712 |
| 2019-01-11 | 2019-01-09 | 5.717 | 7,312,040 | -23,928 | 0.01% | 41,804,627 |
| 2019-01-09 | 2019-01-07 | 5.650 | 7,335,968 | -30,507 | 0.01% | 41,450,886 |
| 2019-01-08 | 2019-01-04 | 5.634 | 7,366,475 | +598 | 0.01% | 41,500,115 |
| 2019-01-04 | 2019-01-02 | 5.550 | 7,365,877 | +3,589 | 0.01% | 40,881,068 |
| 2019-01-03 | 2018-12-31 | 5.650 | 7,362,288 | +1,196 | 0.01% | 41,599,603 |
| 2018-12-28 | 2018-12-24 | 5.567 | 7,361,092 | -126,278 | 0.01% | 40,977,567 |
| 2018-12-27 | 2018-12-20 | 5.533 | 7,487,370 | +14,955 | 0.01% | 41,430,195 |
| 2018-12-21 | 2018-12-19 | 5.533 | 7,472,415 | +5,982 | 0.01% | 41,347,443 |
| 2018-12-20 | 2018-12-18 | 5.500 | 7,466,433 | +2,991 | 0.01% | 41,064,710 |
| 2018-12-17 | 2018-12-13 | 5.600 | 7,463,442 | -35,892 | 0.01% | 41,796,860 |
| 2018-12-14 | 2018-12-12 | 5.533 | 7,499,334 | +5,982 | 0.01% | 41,496,396 |
| 2018-12-13 | 2018-12-11 | 5.466 | 7,493,352 | +53,837 | 0.01% | 40,962,228 |
| 2018-12-12 | 2018-12-10 | 5.466 | 7,439,515 | +124,424 | 0.01% | 40,667,929 |
| 2018-12-11 | 2018-12-07 | 5.533 | 7,315,091 | -17,945 | 0.01% | 40,476,916 |
| 2018-12-10 | 2018-12-06 | 5.634 | 7,333,036 | +23,927 | 0.01% | 41,311,732 |
| 2018-12-07 | 2018-12-05 | 5.751 | 7,309,109 | -658 | 0.01% | 42,032,243 |
| 2018-12-05 | 2018-12-03 | 5.851 | 7,309,767 | +1,197 | 0.01% | 42,769,213 |
| 2018-11-30 | 2018-11-28 | 5.784 | 7,308,570 | -126,279 | 0.01% | 42,273,499 |
| 2018-11-29 | 2018-11-27 | 5.734 | 7,434,849 | -5,982 | 0.01% | 42,631,043 |
| 2018-11-28 | 2018-11-26 | 5.717 | 7,440,831 | -5,982 | 0.01% | 42,540,955 |
| 2018-11-27 | 2018-11-23 | 5.634 | 7,446,813 | -29,909 | 0.01% | 41,952,711 |
| 2018-11-23 | 2018-11-21 | 5.650 | 7,476,722 | +598 | 0.01% | 42,246,197 |
| 2018-11-20 | 2018-11-16 | 5.634 | 7,476,124 | -2,991 | 0.01% | 42,117,839 |
| 2018-11-16 | 2018-11-14 | 5.567 | 7,479,115 | -7,298 | 0.01% | 41,634,574 |
| 2018-11-13 | 2018-11-09 | 5.600 | 7,486,413 | +17,946 | 0.01% | 41,925,502 |
| 2018-11-12 | 2018-11-08 | 5.751 | 7,468,467 | -2,991 | 0.01% | 42,948,658 |
| 2018-11-06 | 2018-11-02 | 5.784 | 7,471,458 | -37,088 | 0.01% | 43,215,659 |
| 2018-11-05 | 2018-11-01 | 5.634 | 7,508,546 | -299,096 | 0.02% | 42,300,493 |
| 2018-11-02 | 2018-10-31 | 5.583 | 7,807,642 | -32,900 | 0.02% | 43,593,932 |
| 2018-11-01 | 2018-10-30 | 5.517 | 7,840,542 | -2,632 | 0.02% | 43,253,346 |
| 2018-10-31 | 2018-10-29 | 5.466 | 7,843,174 | -11,964 | 0.02% | 42,874,522 |
| 2018-10-30 | 2018-10-26 | 5.450 | 7,855,138 | +2,393 | 0.02% | 42,808,608 |
| 2018-10-29 | 2018-10-25 | 5.466 | 7,852,745 | -5,982 | 0.02% | 42,926,841 |
| 2018-10-25 | 2018-10-23 | 5.466 | 7,858,727 | +29,909 | 0.02% | 42,959,542 |
| 2018-10-24 | 2018-10-22 | 5.583 | 7,828,818 | -65,801 | 0.02% | 43,712,168 |
| 2018-10-23 | 2018-10-19 | 5.483 | 7,894,619 | +8,973 | 0.02% | 43,287,719 |
| 2018-10-22 | 2018-10-18 | 5.400 | 7,885,646 | +1,795 | 0.02% | 42,579,395 |
| 2018-10-19 | 2018-10-16 | 5.433 | 7,883,851 | +13,758 | 0.02% | 42,833,292 |
| 2018-10-18 | 2018-10-15 | 5.433 | 7,870,093 | +11,964 | 0.02% | 42,758,544 |
| 2018-10-16 | 2018-10-12 | 5.533 | 7,858,129 | +35,891 | 0.02% | 43,481,732 |
| 2018-10-15 | 2018-10-11 | 5.466 | 7,822,238 | +92,122 | 0.02% | 42,760,076 |
| 2018-10-12 | 2018-10-10 | 5.583 | 7,730,116 | -191,421 | 0.02% | 43,161,066 |
| 2018-10-10 | 2018-10-08 | 5.533 | 7,921,537 | +117,724 | 0.02% | 43,832,590 |
| 2018-10-09 | 2018-10-05 | 5.567 | 7,803,813 | +20,936 | 0.02% | 43,442,096 |
| 2018-10-08 | 2018-10-04 | 5.567 | 7,782,877 | +92,720 | 0.02% | 43,325,550 |
| 2018-10-05 | 2018-10-03 | 5.667 | 7,690,157 | +186,038 | 0.02% | 43,580,739 |
| 2018-10-03 | 2018-09-28 | 5.818 | 7,504,119 | -4,786 | 0.02% | 43,655,467 |
| 2018-10-02 | 2018-09-27 | 5.834 | 7,508,905 | -17,946 | 0.02% | 43,808,837 |
| 2018-09-28 | 2018-09-26 | 5.834 | 7,526,851 | +16,749 | 0.02% | 43,913,538 |
| 2018-09-26 | 2018-09-21 | 5.884 | 7,510,102 | -83,747 | 0.02% | 44,192,461 |
| 2018-09-24 | 2018-09-20 | 5.734 | 7,593,849 | -5,982 | 0.02% | 43,542,741 |
| 2018-09-21 | 2018-09-19 | 5.717 | 7,599,831 | -12,562 | 0.02% | 43,449,995 |
| 2018-09-18 | 2018-09-14 | 5.701 | 7,612,393 | +7,179 | 0.02% | 43,394,558 |
| 2018-09-14 | 2018-09-12 | 5.550 | 7,605,214 | +8,973 | 0.02% | 42,209,403 |
| 2018-09-13 | 2018-09-11 | 5.617 | 7,596,241 | +11,964 | 0.02% | 42,667,549 |
| 2018-09-12 | 2018-09-10 | 5.667 | 7,584,277 | +5,982 | 0.02% | 42,980,708 |
| 2018-09-10 | 2018-09-06 | 5.751 | 7,578,295 | +82,550 | 0.02% | 43,580,242 |
| 2018-09-06 | 2018-09-04 | 5.901 | 7,495,745 | +31,106 | 0.01% | 44,233,285 |
| 2018-09-05 | 2018-09-03 | 5.884 | 7,464,639 | +11,964 | 0.01% | 43,924,938 |
| 2018-09-04 | 2018-08-31 | 5.901 | 7,452,675 | +17,946 | 0.01% | 43,979,124 |
| 2018-09-03 | 2018-08-30 | 5.968 | 7,434,729 | -5,982 | 0.01% | 44,370,369 |
| 2018-08-31 | 2018-08-29 | 6.035 | 7,440,711 | +5,982 | 0.01% | 44,903,617 |
| 2018-08-30 | 2018-08-28 | 6.068 | 7,434,729 | -4,786 | 0.01% | 45,116,090 |
| 2018-08-29 | 2018-08-27 | 6.018 | 7,439,515 | -11,963 | 0.01% | 44,772,032 |
| 2018-08-28 | 2018-08-24 | 5.918 | 7,451,478 | -5,982 | 0.01% | 44,096,627 |
| 2018-08-27 | 2018-08-23 | 5.935 | 7,457,460 | +11,963 | 0.01% | 44,256,694 |
| 2018-08-24 | 2018-08-22 | 5.985 | 7,445,497 | +5,982 | 0.01% | 44,559,099 |
| 2018-08-23 | 2018-08-21 | 5.951 | 7,439,515 | -59,221 | 0.01% | 44,274,565 |
| 2018-08-22 | 2018-08-20 | 5.951 | 7,498,736 | -3,589 | 0.01% | 44,627,006 |
| 2018-08-17 | 2018-08-15 | 5.901 | 7,502,325 | +73,578 | 0.01% | 44,272,114 |
| 2018-08-15 | 2018-08-13 | 5.951 | 7,428,747 | +13,160 | 0.01% | 44,210,482 |
| 2018-08-14 | 2018-08-10 | 6.052 | 7,415,587 | -5,982 | 0.01% | 44,875,964 |
| 2018-08-13 | 2018-08-09 | 6.102 | 7,421,569 | -2,393 | 0.01% | 45,284,365 |
| 2018-08-10 | 2018-08-08 | 6.068 | 7,423,962 | -11,963 | 0.01% | 45,050,753 |
| 2018-08-09 | 2018-08-07 | 6.102 | 7,435,925 | -68,792 | 0.01% | 45,371,961 |
| 2018-08-08 | 2018-08-06 | 6.035 | 7,504,717 | -5,982 | 0.02% | 45,289,884 |
| 2018-08-07 | 2018-08-03 | 6.035 | 7,510,699 | +58,622 | 0.02% | 45,325,984 |
| 2018-08-06 | 2018-08-02 | 6.035 | 7,452,077 | +5,982 | 0.01% | 44,972,209 |
| 2018-08-03 | 2018-08-01 | 6.152 | 7,446,095 | -598 | 0.01% | 45,807,446 |
| 2018-08-01 | 2018-07-30 | 6.185 | 7,446,693 | -29,909 | 0.01% | 46,060,098 |
| 2018-07-31 | 2018-07-27 | 6.169 | 7,476,602 | +5,981 | 0.01% | 46,120,108 |
| 2018-07-30 | 2018-07-26 | 6.169 | 7,470,621 | +2,991 | 0.01% | 46,083,213 |
| 2018-07-27 | 2018-07-25 | 6.169 | 7,467,630 | +59,820 | 0.01% | 46,064,763 |
| 2018-07-26 | 2018-07-24 | 6.152 | 7,407,810 | -1,199,973 | 0.01% | 45,571,921 |
| 2018-07-25 | 2018-07-23 | 6.052 | 8,607,783 | +16,151 | 0.02% | 52,090,625 |
| 2018-07-24 | 2018-07-20 | 6.035 | 8,591,632 | -5,982 | 0.02% | 51,849,259 |
| 2018-07-23 | 2018-07-19 | 5.951 | 8,597,614 | -11,963 | 0.02% | 51,166,726 |
| 2018-07-20 | 2018-07-18 | 5.985 | 8,609,577 | +8,972 | 0.02% | 51,525,774 |
| 2018-07-19 | 2018-07-17 | 5.985 | 8,600,605 | +20,937 | 0.02% | 51,472,079 |
| 2018-07-17 | 2018-07-13 | 6.068 | 8,579,668 | +1,208,347 | 0.02% | 52,063,911 |
| 2018-07-13 | 2018-07-11 | 6.085 | 7,371,321 | -5,982 | 0.01% | 44,854,538 |
| 2018-07-12 | 2018-07-10 | 6.202 | 7,377,303 | -2,991 | 0.01% | 45,754,226 |
| 2018-07-10 | 2018-07-06 | 6.135 | 7,380,294 | -17,945 | 0.01% | 45,279,270 |
| 2018-07-06 | 2018-07-04 | 6.827 | 7,398,239 | -23,928 | 0.01% | 50,507,433 |
| 2018-07-05 | 2018-07-03 | 6.792 | 7,422,167 | +508,567 | 0.01% | 50,408,246 |
| 2018-07-04 | 2018-06-29 | 6.880 | 6,913,600 | +11,308 | 0.01% | 47,565,656 |
| 2018-07-03 | 2018-06-28 | 6.774 | 6,902,292 | -5,654 | 0.01% | 46,755,396 |
| 2018-06-29 | 2018-06-27 | 6.703 | 6,907,946 | +13,570 | 0.01% | 46,304,989 |
| 2018-06-28 | 2018-06-26 | 6.827 | 6,894,376 | +118,735 | 0.01% | 47,067,584 |
| 2018-06-27 | 2018-06-25 | 6.845 | 6,775,641 | -11,308 | 0.01% | 46,376,823 |
| 2018-06-26 | 2018-06-22 | 6.898 | 6,786,949 | +6,219 | 0.01% | 46,814,332 |
| 2018-06-25 | 2018-06-21 | 6.933 | 6,780,730 | +22,617 | 0.01% | 47,011,289 |
| 2018-06-22 | 2018-06-20 | 7.022 | 6,758,113 | +16,962 | 0.01% | 47,452,117 |
| 2018-06-21 | 2018-06-19 | 7.004 | 6,741,151 | -978,152 | 0.01% | 47,213,792 |
| 2018-06-20 | 2018-06-15 | 7.251 | 7,719,303 | +107,427 | 0.02% | 55,975,964 |
| 2018-06-19 | 2018-06-14 | 7.269 | 7,611,876 | +14,135 | 0.02% | 55,331,592 |
| 2018-06-15 | 2018-06-13 | 7.304 | 7,597,741 | +565 | 0.02% | 55,497,596 |
| 2018-06-13 | 2018-06-11 | 7.428 | 7,597,176 | -1,131 | 0.02% | 56,434,037 |
| 2018-06-12 | 2018-06-08 | 7.393 | 7,598,307 | +12,439 | 0.02% | 56,173,665 |
| 2018-06-11 | 2018-06-07 | 7.517 | 7,585,868 | -145,874 | 0.02% | 57,020,871 |
| 2018-06-08 | 2018-06-06 | 7.411 | 7,731,742 | +11,308 | 0.02% | 57,296,885 |
| 2018-06-07 | 2018-06-05 | 7.428 | 7,720,434 | -28,271 | 0.02% | 57,349,633 |
| 2018-06-05 | 2018-06-01 | 7.304 | 7,748,705 | -2,827 | 0.02% | 56,600,311 |
| 2018-06-01 | 2018-05-30 | 7.181 | 7,751,532 | +11,309 | 0.02% | 55,661,283 |
| 2018-05-31 | 2018-05-29 | 7.304 | 7,740,223 | +107,427 | 0.02% | 56,538,354 |
| 2018-05-30 | 2018-05-28 | 7.375 | 7,632,796 | +11,308 | 0.02% | 56,293,642 |
| 2018-05-28 | 2018-05-24 | 7.358 | 7,621,488 | +33,924 | 0.02% | 56,075,446 |
| 2018-05-25 | 2018-05-23 | 7.322 | 7,587,564 | +1,177,175 | 0.02% | 55,557,455 |
| 2018-05-24 | 2018-05-21 | 7.481 | 6,410,389 | -16,340 | 0.01% | 47,958,367 |
| 2018-05-23 | 2018-05-18 | 7.446 | 6,426,729 | -18,093 | 0.01% | 47,853,281 |
| 2018-05-21 | 2018-05-17 | 7.428 | 6,444,822 | +16,962 | 0.01% | 47,874,015 |
| 2018-05-16 | 2018-05-14 | 7.587 | 6,427,860 | +72,938 | 0.01% | 48,771,189 |
| 2018-05-15 | 2018-05-11 | 7.481 | 6,354,922 | -616,293 | 0.01% | 47,543,399 |
| 2018-05-14 | 2018-05-10 | 7.375 | 6,971,215 | -565 | 0.01% | 51,414,329 |
| 2018-05-11 | 2018-05-09 | 7.358 | 6,971,780 | -1,696 | 0.01% | 51,295,190 |
| 2018-05-10 | 2018-05-08 | 7.340 | 6,973,476 | -33,925 | 0.01% | 51,184,333 |
| 2018-05-09 | 2018-05-07 | 7.322 | 7,007,401 | +33,925 | 0.01% | 51,309,402 |
| 2018-05-08 | 2018-05-04 | 7.304 | 6,973,476 | +11,308 | 0.01% | 50,937,661 |
| 2018-05-07 | 2018-05-03 | 7.375 | 6,962,168 | +19,789 | 0.01% | 51,347,605 |
| 2018-05-04 | 2018-05-02 | 7.499 | 6,942,379 | +5,541 | 0.01% | 52,061,157 |
| 2018-05-03 | 2018-04-30 | 7.605 | 6,936,838 | -31,098 | 0.01% | 52,755,731 |
| 2018-04-24 | 2018-04-20 | 7.375 | 6,967,936 | +6,785 | 0.01% | 51,390,145 |
| 2018-04-23 | 2018-04-19 | 7.464 | 6,961,151 | -11,308 | 0.01% | 51,955,693 |
| 2018-04-20 | 2018-04-18 | 7.340 | 6,972,459 | -545,616 | 0.01% | 51,176,868 |
| 2018-04-19 | 2018-04-17 | 7.287 | 7,518,075 | +571,060 | 0.02% | 54,782,710 |
| 2018-04-18 | 2018-04-16 | 7.340 | 6,947,015 | +24,877 | 0.01% | 50,990,113 |
| 2018-04-17 | 2018-04-13 | 7.446 | 6,922,138 | +8,481 | 0.01% | 51,542,086 |
| 2018-04-16 | 2018-04-12 | 7.464 | 6,913,657 | +5,655 | 0.01% | 51,601,214 |
| 2018-04-13 | 2018-04-11 | 7.499 | 6,908,002 | -557,547 | 0.01% | 51,803,362 |
| 2018-04-12 | 2018-04-10 | 7.517 | 7,465,549 | -21,373 | 0.02% | 56,116,467 |
| 2018-04-10 | 2018-04-06 | 7.340 | 7,486,922 | -5,654 | 0.02% | 54,952,954 |
| 2018-04-09 | 2018-04-04 | 7.322 | 7,492,576 | +22,617 | 0.02% | 54,861,937 |
| 2018-04-06 | 2018-04-03 | 7.534 | 7,469,959 | +1,074,271 | 0.02% | 56,281,732 |
| 2018-04-03 | 2018-03-28 | 7.464 | 6,395,688 | +5,654 | 0.01% | 47,735,267 |
| 2018-03-29 | 2018-03-27 | 7.605 | 6,390,034 | -11,308 | 0.01% | 48,597,202 |
| 2018-03-28 | 2018-03-26 | 7.481 | 6,401,342 | +5,654 | 0.01% | 47,890,684 |
| 2018-03-27 | 2018-03-23 | 7.464 | 6,395,688 | +170,752 | 0.01% | 47,735,267 |
| 2018-03-26 | 2018-03-22 | 7.587 | 6,224,936 | +5,654 | 0.01% | 47,231,509 |
| 2018-03-23 | 2018-03-21 | 7.623 | 6,219,282 | +11,309 | 0.01% | 47,408,603 |
| 2018-03-21 | 2018-03-19 | 7.729 | 6,207,973 | +5,654 | 0.01% | 47,981,177 |
| 2018-03-20 | 2018-03-16 | 7.782 | 6,202,319 | -12,439 | 0.01% | 48,266,567 |
| 2018-03-16 | 2018-03-14 | 7.853 | 6,214,758 | -14,135 | 0.01% | 48,803,035 |
| 2018-03-15 | 2018-03-13 | 7.853 | 6,228,893 | -16,963 | 0.01% | 48,914,034 |
| 2018-03-14 | 2018-03-12 | 7.711 | 6,245,856 | -24,312 | 0.01% | 48,163,506 |
| 2018-03-13 | 2018-03-09 | 7.499 | 6,270,168 | -1,694 | 0.01% | 47,020,222 |
| 2018-03-12 | 2018-03-08 | 7.481 | 6,271,862 | -2,827 | 0.01% | 46,921,998 |
| 2018-03-09 | 2018-03-07 | 7.428 | 6,274,689 | +18,093 | 0.01% | 46,610,218 |
| 2018-03-08 | 2018-03-06 | 7.517 | 6,256,596 | -59,368 | 0.01% | 47,029,101 |
| 2018-03-07 | 2018-03-05 | 7.322 | 6,315,964 | +69,545 | 0.01% | 46,246,580 |
| 2018-03-06 | 2018-03-02 | 7.428 | 6,246,419 | +566 | 0.01% | 46,400,220 |
| 2018-03-05 | 2018-03-01 | 7.499 | 6,245,853 | +25,443 | 0.01% | 46,837,883 |
| 2018-03-02 | 2018-02-28 | 7.552 | 6,220,410 | +24,312 | 0.01% | 46,977,135 |
| 2018-03-01 | 2018-02-27 | 7.729 | 6,196,098 | -9,612 | 0.01% | 47,889,395 |
| 2018-02-28 | 2018-02-26 | 7.924 | 6,205,710 | -74,633 | 0.01% | 49,171,010 |
| 2018-02-27 | 2018-02-23 | 7.835 | 6,280,343 | -98,946 | 0.01% | 49,206,982 |
| 2018-02-26 | 2018-02-22 | 7.676 | 6,379,289 | +33,924 | 0.01% | 48,966,791 |
| 2018-02-23 | 2018-02-21 | 7.817 | 6,345,365 | +11,308 | 0.01% | 49,604,208 |
| 2018-02-22 | 2018-02-20 | 7.623 | 6,334,057 | +35,621 | 0.01% | 48,283,515 |
| 2018-02-21 | 2018-02-15 | 7.782 | 6,298,436 | -121,562 | 0.01% | 49,014,552 |
| 2018-02-20 | 2018-02-13 | 7.499 | 6,419,998 | -9,047 | 0.01% | 48,143,802 |
| 2018-02-14 | 2018-02-12 | 7.375 | 6,429,045 | +5,654 | 0.01% | 47,415,699 |
| 2018-02-13 | 2018-02-09 | 7.375 | 6,423,391 | +42,971 | 0.01% | 47,374,000 |
| 2018-02-12 | 2018-02-08 | 7.570 | 6,380,420 | -20,411 | 0.01% | 48,298,392 |
| 2018-02-09 | 2018-02-07 | 7.605 | 6,400,831 | +62,195 | 0.01% | 48,679,315 |
| 2018-02-08 | 2018-02-06 | 7.729 | 6,338,636 | +38,673 | 0.01% | 48,991,066 |
| 2018-02-07 | 2018-02-05 | 8.224 | 6,299,963 | -275,918 | 0.01% | 51,812,028 |
| 2018-02-06 | 2018-02-02 | 8.242 | 6,575,881 | +3,393 | 0.01% | 54,197,531 |
| 2018-02-05 | 2018-02-01 | 8.277 | 6,572,488 | -357,900 | 0.01% | 54,402,054 |
| 2018-02-02 | 2018-01-31 | 8.330 | 6,930,388 | -1,893,544 | 0.01% | 57,732,198 |
| 2018-02-01 | 2018-01-30 | 8.189 | 8,823,932 | +1,998,709 | 0.02% | 72,257,475 |
| 2018-01-31 | 2018-01-29 | 8.489 | 6,825,223 | -32,058 | 0.01% | 57,942,566 |
| 2018-01-30 | 2018-01-26 | 8.489 | 6,857,281 | -375,430 | 0.01% | 58,214,721 |
| 2018-01-29 | 2018-01-25 | 8.118 | 7,232,711 | -1,937,137 | 0.02% | 58,715,591 |
| 2018-01-26 | 2018-01-24 | 8.313 | 9,169,848 | -338,736 | 0.02% | 76,225,386 |
| 2018-01-25 | 2018-01-23 | 8.065 | 9,508,584 | +1,362,573 | 0.02% | 76,686,749 |
| 2018-01-24 | 2018-01-22 | 7.782 | 8,146,011 | +81,588 | 0.02% | 63,392,416 |
| 2018-01-23 | 2018-01-19 | 7.835 | 8,064,423 | -28,835 | 0.02% | 63,185,389 |
| 2018-01-22 | 2018-01-18 | 7.800 | 8,093,258 | -167,361 | 0.02% | 63,125,032 |
| 2018-01-19 | 2018-01-17 | 7.623 | 8,260,619 | -63,325 | 0.02% | 62,969,392 |
| 2018-01-18 | 2018-01-16 | 7.499 | 8,323,944 | -632,689 | 0.02% | 62,421,564 |
| 2018-01-16 | 2018-01-12 | 7.269 | 8,956,633 | -60,501 | 0.02% | 65,106,783 |
| 2018-01-15 | 2018-01-11 | 7.181 | 9,017,134 | -15,834 | 0.02% | 64,749,168 |
| 2018-01-12 | 2018-01-10 | 7.110 | 9,032,968 | +13,005 | 0.02% | 64,223,824 |
| 2018-01-11 | 2018-01-09 | 7.057 | 9,019,963 | -10,741 | 0.02% | 63,652,767 |
| 2018-01-10 | 2018-01-08 | 7.057 | 9,030,704 | +56,541 | 0.02% | 63,728,565 |
| 2018-01-09 | 2018-01-05 | 7.110 | 8,974,163 | -33,924 | 0.02% | 63,805,725 |
| 2018-01-08 | 2018-01-04 | 7.057 | 9,008,087 | -9,047 | 0.02% | 63,568,960 |
| 2018-01-05 | 2018-01-03 | 7.004 | 9,017,134 | -115,908 | 0.02% | 63,154,361 |
| 2018-01-04 | 2018-01-02 | 6.933 | 9,133,042 | -314,366 | 0.02% | 63,320,037 |
| 2018-01-03 | 2017-12-29 | 6.792 | 9,447,408 | -117,095 | 0.02% | 64,162,833 |
| 2018-01-02 | 2017-12-28 | 6.739 | 9,564,503 | +73,502 | 0.02% | 64,450,608 |
| 2017-12-29 | 2017-12-27 | 6.739 | 9,491,001 | -13,174 | 0.02% | 63,955,314 |
| 2017-12-28 | 2017-12-22 | 6.721 | 9,504,175 | +5,654 | 0.02% | 63,875,992 |
| 2017-12-27 | 2017-12-21 | 6.703 | 9,498,521 | +5,654 | 0.02% | 63,669,998 |
| 2017-12-22 | 2017-12-20 | 6.685 | 9,492,867 | -1,243 | 0.02% | 63,464,204 |
| 2017-12-19 | 2017-12-15 | 6.668 | 9,494,110 | -2,827 | 0.02% | 63,304,597 |
| 2017-12-18 | 2017-12-14 | 6.756 | 9,496,937 | -5,655 | 0.02% | 64,163,280 |
| 2017-12-15 | 2017-12-13 | 6.756 | 9,502,592 | -18,092 | 0.02% | 64,201,487 |
| 2017-12-14 | 2017-12-12 | 6.579 | 9,520,684 | +36,751 | 0.02% | 62,639,853 |
| 2017-12-13 | 2017-12-11 | 6.650 | 9,483,933 | +1,131 | 0.02% | 63,069,002 |
| 2017-12-11 | 2017-12-07 | 6.632 | 9,482,802 | +18,095 | 0.02% | 62,893,764 |
| 2017-12-08 | 2017-12-06 | 6.632 | 9,464,707 | -3,392 | 0.02% | 62,773,751 |
| 2017-12-07 | 2017-12-05 | 6.756 | 9,468,099 | -5,655 | 0.02% | 63,968,445 |
| 2017-12-06 | 2017-12-04 | 6.756 | 9,473,754 | -56,540 | 0.02% | 64,006,651 |
| 2017-12-05 | 2017-12-01 | 6.739 | 9,530,294 | +19,224 | 0.02% | 64,220,090 |
| 2017-12-04 | 2017-11-30 | 6.703 | 9,511,070 | +19,789 | 0.02% | 63,754,116 |
| 2017-12-01 | 2017-11-29 | 6.721 | 9,491,281 | +4,523 | 0.02% | 63,789,334 |
| 2017-11-30 | 2017-11-28 | 6.739 | 9,486,758 | +67,849 | 0.02% | 63,926,722 |
| 2017-11-29 | 2017-11-27 | 6.792 | 9,418,909 | +90,465 | 0.02% | 63,969,280 |
| 2017-11-28 | 2017-11-24 | 6.827 | 9,328,444 | -56,541 | 0.02% | 63,684,853 |
| 2017-11-27 | 2017-11-23 | 6.756 | 9,384,985 | +53,714 | 0.02% | 63,406,909 |
| 2017-11-24 | 2017-11-22 | 6.845 | 9,331,271 | -75,199 | 0.02% | 63,869,190 |
| 2017-11-23 | 2017-11-21 | 6.756 | 9,406,470 | +4,523 | 0.02% | 63,552,066 |
| 2017-11-22 | 2017-11-20 | 6.632 | 9,401,947 | +21,994 | 0.02% | 62,357,501 |
| 2017-11-21 | 2017-11-17 | 6.685 | 9,379,953 | +1,131 | 0.02% | 62,709,321 |
| 2017-11-20 | 2017-11-16 | 6.668 | 9,378,822 | +4,523 | 0.02% | 62,535,882 |
| 2017-11-17 | 2017-11-15 | 6.685 | 9,374,299 | +39,579 | 0.02% | 62,671,522 |
| 2017-11-16 | 2017-11-14 | 6.739 | 9,334,720 | +28,270 | 0.02% | 62,902,211 |
| 2017-11-14 | 2017-11-10 | 6.774 | 9,306,450 | +50,887 | 0.02% | 63,040,908 |
| 2017-11-13 | 2017-11-09 | 6.827 | 9,255,563 | -5,654 | 0.02% | 63,187,298 |
| 2017-11-09 | 2017-11-07 | 6.774 | 9,261,217 | +5,032 | 0.02% | 62,734,505 |
| 2017-11-08 | 2017-11-06 | 6.756 | 9,256,185 | +84,811 | 0.02% | 62,536,710 |
| 2017-11-07 | 2017-11-03 | 6.792 | 9,171,374 | +2,261 | 0.02% | 62,288,126 |
| 2017-11-06 | 2017-11-02 | 6.809 | 9,169,113 | +39,579 | 0.02% | 62,434,939 |
| 2017-11-03 | 2017-11-01 | 6.845 | 9,129,534 | +235,774 | 0.02% | 62,488,373 |
| 2017-11-02 | 2017-10-31 | 6.880 | 8,893,760 | +179,234 | 0.02% | 61,189,182 |
| 2017-11-01 | 2017-10-30 | 7.128 | 8,714,526 | -5,655 | 0.02% | 62,113,851 |
| 2017-10-31 | 2017-10-27 | 7.181 | 8,720,181 | -62,194 | 0.02% | 62,616,844 |
| 2017-10-30 | 2017-10-26 | 6.968 | 8,782,375 | +56,540 | 0.02% | 61,199,495 |
| 2017-10-26 | 2017-10-24 | 7.022 | 8,725,835 | +31,437 | 0.02% | 61,268,485 |
| 2017-10-24 | 2017-10-20 | 7.145 | 8,694,398 | -2,488 | 0.02% | 62,124,159 |
| 2017-10-23 | 2017-10-19 | 7.057 | 8,696,886 | +2,262 | 0.02% | 61,372,853 |
| 2017-10-20 | 2017-10-18 | 7.234 | 8,694,624 | -622 | 0.02% | 62,894,657 |
| 2017-10-19 | 2017-10-17 | 7.234 | 8,695,246 | -24,313 | 0.02% | 62,899,156 |
| 2017-10-18 | 2017-10-16 | 7.251 | 8,719,559 | -14,191 | 0.02% | 63,229,248 |
| 2017-10-16 | 2017-10-12 | 7.181 | 8,733,750 | +622 | 0.02% | 62,714,278 |
| 2017-10-13 | 2017-10-11 | 7.181 | 8,733,128 | -104,431 | 0.02% | 62,709,812 |
| 2017-10-11 | 2017-10-09 | 7.145 | 8,837,559 | +2,262 | 0.02% | 63,147,088 |
| 2017-10-10 | 2017-10-06 | 7.181 | 8,835,297 | -6,276 | 0.02% | 63,443,455 |
| 2017-10-09 | 2017-10-04 | 7.145 | 8,841,573 | -2,827 | 0.02% | 63,175,770 |
| 2017-10-06 | 2017-10-03 | 7.145 | 8,844,400 | -26,631 | 0.02% | 63,195,969 |
| 2017-10-04 | 2017-09-29 | 6.809 | 8,871,031 | +18,150 | 0.02% | 60,405,219 |
| 2017-10-03 | 2017-09-28 | 6.809 | 8,852,881 | +5,654 | 0.02% | 60,281,631 |
| 2017-09-28 | 2017-09-26 | 6.915 | 8,847,227 | +7,350 | 0.02% | 61,181,985 |
| 2017-09-27 | 2017-09-25 | 6.898 | 8,839,877 | +2,827 | 0.02% | 60,974,812 |
| 2017-09-22 | 2017-09-20 | 7.057 | 8,837,050 | +113,081 | 0.02% | 62,361,973 |
| 2017-09-21 | 2017-09-19 | 7.039 | 8,723,969 | -26,121 | 0.02% | 61,409,679 |
| 2017-09-20 | 2017-09-18 | 7.075 | 8,750,090 | +11,308 | 0.02% | 61,903,065 |
| 2017-09-19 | 2017-09-15 | 7.057 | 8,738,782 | +16,962 | 0.02% | 61,668,508 |
| 2017-09-18 | 2017-09-14 | 7.057 | 8,721,820 | +1,696 | 0.02% | 61,548,809 |
| 2017-09-15 | 2017-09-13 | 7.110 | 8,720,124 | -11,308 | 0.02% | 61,999,524 |
| 2017-09-13 | 2017-09-11 | 7.198 | 8,731,432 | -113,081 | 0.02% | 62,852,061 |
| 2017-09-11 | 2017-09-07 | 7.075 | 8,844,513 | +11,308 | 0.02% | 62,571,066 |
| 2017-09-08 | 2017-09-06 | 7.110 | 8,833,205 | +100,642 | 0.02% | 62,803,522 |
| 2017-09-07 | 2017-09-05 | 7.163 | 8,732,563 | +56,541 | 0.02% | 62,551,307 |
| 2017-09-06 | 2017-09-04 | 7.145 | 8,676,022 | -20,355 | 0.02% | 61,992,856 |
| 2017-09-05 | 2017-09-01 | 7.269 | 8,696,377 | -127,216 | 0.02% | 63,214,953 |
| 2017-09-04 | 2017-08-31 | 7.287 | 8,823,593 | -11,308 | 0.02% | 64,295,758 |
| 2017-09-01 | 2017-08-30 | 7.304 | 8,834,901 | -15,266 | 0.02% | 64,534,415 |
| 2017-08-31 | 2017-08-29 | 7.251 | 8,850,167 | -27,140 | 0.02% | 64,176,342 |
| 2017-08-30 | 2017-08-28 | 7.269 | 8,877,307 | +29,399 | 0.02% | 64,530,154 |
| 2017-08-29 | 2017-08-25 | 7.216 | 8,847,908 | -108,728 | 0.02% | 63,846,986 |
| 2017-08-28 | 2017-08-24 | 6.986 | 8,956,636 | -27,139 | 0.02% | 62,572,234 |
| 2017-08-25 | 2017-08-22 | 6.915 | 8,983,775 | -11,308 | 0.02% | 62,126,267 |
| 2017-08-22 | 2017-08-18 | 6.809 | 8,995,083 | +13,570 | 0.02% | 61,249,922 |
| 2017-08-21 | 2017-08-17 | 6.933 | 8,981,513 | -231,817 | 0.02% | 62,269,476 |
| 2017-08-18 | 2017-08-16 | 6.986 | 9,213,330 | +104,035 | 0.02% | 64,365,532 |
| 2017-08-17 | 2017-08-15 | 6.898 | 9,109,295 | -35,055 | 0.02% | 62,833,176 |
| 2017-08-15 | 2017-08-11 | 6.685 | 9,144,350 | -36,752 | 0.02% | 61,134,206 |
| 2017-08-14 | 2017-08-10 | 6.809 | 9,181,102 | +14,135 | 0.02% | 62,516,575 |
| 2017-08-11 | 2017-08-09 | 6.951 | 9,166,967 | +533,178 | 0.02% | 63,717,372 |
| 2017-08-10 | 2017-08-08 | 7.075 | 8,633,789 | -5,654 | 0.02% | 61,080,286 |
| 2017-08-09 | 2017-08-07 | 7.075 | 8,639,443 | -27,139 | 0.02% | 61,120,285 |
| 2017-08-08 | 2017-08-04 | 6.986 | 8,666,582 | -35,621 | 0.02% | 60,545,878 |
| 2017-08-07 | 2017-08-03 | 6.986 | 8,702,203 | -135,697 | 0.02% | 60,794,731 |
| 2017-08-04 | 2017-08-02 | 6.986 | 8,837,900 | -58,803 | 0.02% | 61,742,728 |
| 2017-08-03 | 2017-08-01 | 6.933 | 8,896,703 | -588,022 | 0.02% | 61,681,482 |
| 2017-08-02 | 2017-07-31 | 6.809 | 9,484,725 | -2,261 | 0.02% | 64,584,026 |
| 2017-08-01 | 2017-07-28 | 6.703 | 9,486,986 | +11,308 | 0.02% | 63,592,677 |
| 2017-07-31 | 2017-07-27 | 6.774 | 9,475,678 | -28,270 | 0.02% | 64,187,241 |
| 2017-07-28 | 2017-07-26 | 6.756 | 9,503,948 | -70,054 | 0.02% | 64,210,648 |
| 2017-07-27 | 2017-07-25 | 6.650 | 9,574,002 | +117,604 | 0.02% | 63,667,969 |
| 2017-07-26 | 2017-07-24 | 6.650 | 9,456,398 | -5,654 | 0.02% | 62,885,892 |
| 2017-07-24 | 2017-07-20 | 6.650 | 9,462,052 | -76,330 | 0.02% | 62,923,492 |
| 2017-07-21 | 2017-07-19 | 6.668 | 9,538,382 | -11,308 | 0.02% | 63,599,793 |
| 2017-07-20 | 2017-07-18 | 6.650 | 9,549,690 | +1,131 | 0.02% | 63,506,292 |
| 2017-07-19 | 2017-07-17 | 6.703 | 9,548,559 | -28,270 | 0.02% | 64,005,410 |
| 2017-07-18 | 2017-07-14 | 6.721 | 9,576,829 | -33,925 | 0.02% | 64,364,288 |
| 2017-07-17 | 2017-07-13 | 6.721 | 9,610,754 | -33,924 | 0.02% | 64,592,292 |
| 2017-07-14 | 2017-07-12 | 6.632 | 9,644,678 | -1,131 | 0.02% | 63,967,391 |
| 2017-07-13 | 2017-07-11 | 6.473 | 9,645,809 | +14,135 | 0.02% | 62,439,495 |
| 2017-07-12 | 2017-07-10 | 6.349 | 9,631,674 | +588,022 | 0.02% | 61,155,548 |
| 2017-07-11 | 2017-07-07 | 6.385 | 9,043,652 | +16,963 | 0.02% | 57,741,848 |
| 2017-07-10 | 2017-07-06 | 6.509 | 9,026,689 | -19,790 | 0.02% | 58,751,091 |
| 2017-07-07 | 2017-07-05 | 7.220 | 9,046,479 | +28,271 | 0.02% | 65,316,937 |
| 2017-07-06 | 2017-07-04 | 7.164 | 9,018,208 | +475,953 | 0.02% | 64,609,367 |
| 2017-07-05 | 2017-07-03 | 7.202 | 8,542,255 | +98,878 | 0.02% | 61,517,405 |
| 2017-07-04 | 2017-06-30 | 7.127 | 8,443,377 | +5,374 | 0.02% | 60,176,852 |
| 2017-06-30 | 2017-06-28 | 7.108 | 8,438,003 | +32,781 | 0.02% | 59,981,531 |
| 2017-06-26 | 2017-06-22 | 7.071 | 8,405,222 | +5,374 | 0.02% | 59,435,688 |
| 2017-06-22 | 2017-06-20 | 7.108 | 8,399,848 | +1,612 | 0.02% | 59,710,306 |
| 2017-06-19 | 2017-06-15 | 7.034 | 8,398,236 | +32,243 | 0.02% | 59,073,729 |
| 2017-06-16 | 2017-06-14 | 7.127 | 8,365,993 | -26,869 | 0.02% | 59,625,328 |
| 2017-06-15 | 2017-06-13 | 7.127 | 8,392,862 | +5,373 | 0.02% | 59,816,826 |
| 2017-06-14 | 2017-06-12 | 7.108 | 8,387,489 | +12,844 | 0.02% | 59,622,452 |
| 2017-06-13 | 2017-06-09 | 7.220 | 8,374,645 | +12,897 | 0.02% | 60,466,195 |
| 2017-06-12 | 2017-06-08 | 7.239 | 8,361,748 | +26,869 | 0.02% | 60,528,677 |
| 2017-06-09 | 2017-06-07 | 7.239 | 8,334,879 | +16,122 | 0.02% | 60,334,179 |
| 2017-06-08 | 2017-06-06 | 7.295 | 8,318,757 | +16,122 | 0.02% | 60,681,878 |
| 2017-06-07 | 2017-06-05 | 7.295 | 8,302,635 | +5,373 | 0.02% | 60,564,275 |
| 2017-06-06 | 2017-06-02 | 7.369 | 8,297,262 | +11,823 | 0.02% | 61,142,684 |
| 2017-06-05 | 2017-06-01 | 7.313 | 8,285,439 | -12,897 | 0.02% | 60,593,018 |
| 2017-06-02 | 2017-05-31 | 7.257 | 8,298,336 | -20,905 | 0.02% | 60,224,074 |
| 2017-06-01 | 2017-05-29 | 7.257 | 8,319,241 | -21,495 | 0.02% | 60,375,789 |
| 2017-05-26 | 2017-05-24 | 7.183 | 8,340,736 | +5,374 | 0.02% | 59,910,948 |
| 2017-05-25 | 2017-05-23 | 7.183 | 8,335,362 | +5,374 | 0.02% | 59,872,346 |
| 2017-05-23 | 2017-05-19 | 7.164 | 8,329,988 | +4,299 | 0.02% | 59,678,736 |
| 2017-05-22 | 2017-05-18 | 7.183 | 8,325,689 | +8,598 | 0.02% | 59,802,866 |
| 2017-05-19 | 2017-05-17 | 7.257 | 8,317,091 | -7,524 | 0.02% | 60,360,186 |
| 2017-05-18 | 2017-05-16 | 7.276 | 8,324,615 | -7,523 | 0.02% | 60,569,700 |
| 2017-05-17 | 2017-05-15 | 7.239 | 8,332,138 | -8,598 | 0.02% | 60,314,338 |
| 2017-05-16 | 2017-05-12 | 7.071 | 8,340,736 | -32,781 | 0.02% | 58,979,689 |
| 2017-05-15 | 2017-05-11 | 7.034 | 8,373,517 | +1,072,083 | 0.02% | 58,899,854 |
| 2017-05-12 | 2017-05-10 | 7.053 | 7,301,434 | -22,570 | 0.02% | 51,494,623 |
| 2017-05-10 | 2017-05-08 | 6.885 | 7,324,004 | +16,122 | 0.02% | 50,427,194 |
| 2017-05-08 | 2017-05-04 | 6.922 | 7,307,882 | +2,687 | 0.02% | 50,588,171 |
| 2017-05-05 | 2017-05-02 | 6.978 | 7,305,195 | +32,243 | 0.02% | 50,977,389 |
| 2017-05-04 | 2017-04-28 | 7.015 | 7,272,952 | +982 | 0.02% | 51,023,069 |
| 2017-05-02 | 2017-04-27 | 7.034 | 7,271,970 | -10,748 | 0.02% | 51,151,502 |
| 2017-04-28 | 2017-04-26 | 7.053 | 7,282,718 | -24,182 | 0.02% | 51,362,625 |
| 2017-04-27 | 2017-04-25 | 7.015 | 7,306,900 | -10,748 | 0.02% | 51,261,230 |
| 2017-04-26 | 2017-04-24 | 6.885 | 7,317,648 | -32,243 | 0.02% | 50,383,432 |
| 2017-04-25 | 2017-04-21 | 6.848 | 7,349,891 | -6,556 | 0.02% | 50,331,889 |
| 2017-04-24 | 2017-04-20 | 6.792 | 7,356,447 | +5,374 | 0.02% | 49,966,104 |
| 2017-04-20 | 2017-04-18 | 6.792 | 7,351,073 | +8,060 | 0.02% | 49,929,603 |
| 2017-04-19 | 2017-04-13 | 6.904 | 7,343,013 | -5,374 | 0.02% | 50,694,718 |
| 2017-04-18 | 2017-04-12 | 6.904 | 7,348,387 | +45,678 | 0.02% | 50,731,819 |
| 2017-04-13 | 2017-04-11 | 6.867 | 7,302,709 | -12,897 | 0.02% | 50,144,681 |
| 2017-04-11 | 2017-04-07 | 6.941 | 7,315,606 | +35,467 | 0.02% | 50,777,773 |
| 2017-04-10 | 2017-04-06 | 6.960 | 7,280,139 | +21,496 | 0.02% | 50,667,069 |
| 2017-04-07 | 2017-04-05 | 7.015 | 7,258,643 | +16,121 | 0.02% | 50,922,685 |
| 2017-04-06 | 2017-04-03 | 7.071 | 7,242,522 | +59,113 | 0.02% | 51,213,909 |
| 2017-04-03 | 2017-03-30 | 7.257 | 7,183,409 | +37,025 | 0.02% | 52,132,639 |
| 2017-03-31 | 2017-03-29 | 7.313 | 7,146,384 | -5,373 | 0.02% | 52,262,888 |
| 2017-03-30 | 2017-03-28 | 7.276 | 7,151,757 | +5,373 | 0.02% | 52,036,013 |
| 2017-03-29 | 2017-03-27 | 7.202 | 7,146,384 | +55,351 | 0.02% | 51,464,982 |
| 2017-03-28 | 2017-03-24 | 7.295 | 7,091,033 | -1,773 | 0.02% | 51,726,141 |
| 2017-03-27 | 2017-03-23 | 7.332 | 7,092,806 | +32,243 | 0.02% | 52,003,050 |
| 2017-03-24 | 2017-03-22 | 7.313 | 7,060,563 | +73,084 | 0.02% | 51,635,263 |
| 2017-03-23 | 2017-03-21 | 7.425 | 6,987,479 | -37,617 | 0.02% | 51,880,950 |
| 2017-03-21 | 2017-03-17 | 7.388 | 7,025,096 | -28,481 | 0.02% | 51,898,796 |
| 2017-03-20 | 2017-03-16 | 7.443 | 7,053,577 | -37,617 | 0.02% | 52,502,975 |
| 2017-03-17 | 2017-03-15 | 7.239 | 7,091,194 | +21,495 | 0.02% | 51,331,443 |
| 2017-03-15 | 2017-03-13 | 7.257 | 7,069,699 | -2,687 | 0.02% | 51,307,404 |
| 2017-03-14 | 2017-03-10 | 7.034 | 7,072,386 | +8,061 | 0.02% | 49,747,615 |
| 2017-03-13 | 2017-03-09 | 7.034 | 7,064,325 | +16,122 | 0.02% | 49,690,913 |
| 2017-03-10 | 2017-03-08 | 7.127 | 7,048,203 | -8,115 | 0.02% | 50,233,297 |
| 2017-03-09 | 2017-03-07 | 7.108 | 7,056,318 | +11,339 | 0.02% | 50,159,825 |
| 2017-03-08 | 2017-03-06 | 7.090 | 7,044,979 | +8,061 | 0.02% | 49,948,125 |
| 2017-03-07 | 2017-03-03 | 7.053 | 7,036,918 | -51,052 | 0.02% | 49,629,078 |
| 2017-03-06 | 2017-03-02 | 7.183 | 7,087,970 | -510,515 | 0.02% | 50,912,413 |
| 2017-03-03 | 2017-03-01 | 7.257 | 7,598,485 | +10,747 | 0.02% | 55,144,998 |
| 2017-03-01 | 2017-02-27 | 7.313 | 7,587,738 | +3,762 | 0.02% | 55,490,596 |
| 2017-02-27 | 2017-02-23 | 7.518 | 7,583,976 | +53,738 | 0.02% | 57,015,485 |
| 2017-02-23 | 2017-02-21 | 7.350 | 7,530,238 | -91,946 | 0.02% | 55,350,342 |
| 2017-02-22 | 2017-02-20 | 7.462 | 7,622,184 | -37,295 | 0.02% | 56,877,213 |
| 2017-02-21 | 2017-02-17 | 7.350 | 7,659,479 | +15,584 | 0.02% | 56,300,316 |
| 2017-02-20 | 2017-02-16 | 7.499 | 7,643,895 | -30,630 | 0.02% | 57,323,707 |
| 2017-02-17 | 2017-02-15 | 7.388 | 7,674,525 | -42,991 | 0.02% | 56,696,535 |
| 2017-02-16 | 2017-02-14 | 7.108 | 7,717,516 | +5,374 | 0.02% | 54,859,950 |
| 2017-02-15 | 2017-02-13 | 7.071 | 7,712,142 | -34,608 | 0.02% | 54,534,724 |
| 2017-02-14 | 2017-02-10 | 6.960 | 7,746,750 | +25,329 | 0.02% | 53,914,509 |
| 2017-02-13 | 2017-02-09 | 6.922 | 7,721,421 | +4,299 | 0.02% | 53,450,858 |
| 2017-02-10 | 2017-02-08 | 6.755 | 7,717,122 | -146,706 | 0.02% | 52,128,653 |
| 2017-02-09 | 2017-02-07 | 6.606 | 7,863,828 | -1,612 | 0.02% | 51,948,961 |
| 2017-02-06 | 2017-02-02 | 6.532 | 7,865,440 | +8,061 | 0.02% | 51,374,150 |
| 2017-02-03 | 2017-02-01 | 6.550 | 7,857,379 | -80,608 | 0.02% | 51,467,713 |
| 2017-02-02 | 2017-01-27 | 6.587 | 7,937,987 | -51,052 | 0.02% | 52,291,145 |
| 2017-01-26 | 2017-01-24 | 6.569 | 7,989,039 | -5,373 | 0.02% | 52,478,783 |
| 2017-01-23 | 2017-01-19 | 6.606 | 7,994,412 | -10,748 | 0.02% | 52,811,608 |
| 2017-01-20 | 2017-01-18 | 6.587 | 8,005,160 | +537 | 0.02% | 52,733,645 |
| 2017-01-18 | 2017-01-16 | 6.513 | 8,004,623 | -32,243 | 0.02% | 52,134,287 |
| 2017-01-17 | 2017-01-13 | 6.587 | 8,036,866 | +591 | 0.02% | 52,942,506 |
| 2017-01-16 | 2017-01-12 | 6.550 | 8,036,275 | -10,747 | 0.02% | 52,639,525 |
| 2017-01-13 | 2017-01-11 | 6.569 | 8,047,022 | -5,374 | 0.02% | 52,859,665 |
| 2017-01-12 | 2017-01-10 | 6.532 | 8,052,396 | -5,374 | 0.02% | 52,595,277 |
| 2017-01-11 | 2017-01-09 | 6.513 | 8,057,770 | -17,734 | 0.02% | 52,480,434 |
| 2017-01-09 | 2017-01-05 | 6.513 | 8,075,504 | -5,374 | 0.02% | 52,595,936 |
| 2017-01-06 | 2017-01-04 | 6.439 | 8,080,878 | -4,782 | 0.02% | 52,029,441 |
| 2017-01-05 | 2017-01-03 | 6.476 | 8,085,660 | -11,339 | 0.02% | 52,361,156 |
| 2017-01-04 | 2016-12-30 | 6.401 | 8,096,999 | -30,739 | 0.02% | 51,831,889 |
| 2017-01-03 | 2016-12-29 | 6.327 | 8,127,738 | +10,748 | 0.02% | 51,423,676 |
| 2016-12-29 | 2016-12-23 | 6.234 | 8,116,990 | +85,874 | 0.02% | 50,600,444 |
| 2016-12-28 | 2016-12-22 | 6.253 | 8,031,116 | +34,930 | 0.02% | 50,214,563 |
| 2016-12-23 | 2016-12-21 | 6.290 | 7,996,186 | -5,374 | 0.02% | 50,293,759 |
| 2016-12-22 | 2016-12-20 | 6.290 | 8,001,560 | +16,122 | 0.02% | 50,327,560 |
| 2016-12-19 | 2016-12-15 | 6.420 | 7,985,438 | +32,243 | 0.02% | 51,266,344 |
| 2016-12-16 | 2016-12-14 | 6.550 | 7,953,195 | -10,748 | 0.02% | 52,095,331 |
| 2016-12-15 | 2016-12-13 | 6.550 | 7,963,943 | +10,748 | 0.02% | 52,165,733 |
| 2016-12-14 | 2016-12-12 | 6.587 | 7,953,195 | -4,299 | 0.02% | 52,391,327 |
| 2016-12-13 | 2016-12-09 | 6.699 | 7,957,494 | -6,449 | 0.02% | 53,308,115 |
| 2016-12-12 | 2016-12-08 | 6.699 | 7,963,943 | -109,626 | 0.02% | 53,351,318 |
| 2016-12-09 | 2016-12-07 | 6.625 | 8,073,569 | -4,299 | 0.02% | 53,484,762 |
| 2016-12-07 | 2016-12-05 | 6.550 | 8,077,868 | -5,374 | 0.02% | 52,911,969 |
| 2016-12-06 | 2016-12-02 | 6.587 | 8,083,242 | +16,121 | 0.02% | 53,248,006 |
| 2016-12-05 | 2016-12-01 | 6.625 | 8,067,121 | +5,374 | 0.02% | 53,442,046 |
| 2016-11-29 | 2016-11-25 | 6.513 | 8,061,747 | -52,126 | 0.02% | 52,506,337 |
| 2016-11-28 | 2016-11-24 | 6.439 | 8,113,873 | +10,748 | 0.02% | 52,241,882 |
| 2016-11-25 | 2016-11-23 | 6.439 | 8,103,125 | -26,870 | 0.02% | 52,172,680 |
| 2016-11-22 | 2016-11-18 | 6.253 | 8,129,995 | +15,585 | 0.02% | 50,832,804 |
| 2016-11-21 | 2016-11-17 | 6.253 | 8,114,410 | +5,373 | 0.02% | 50,735,359 |
| 2016-11-18 | 2016-11-16 | 6.253 | 8,109,037 | -16,121 | 0.02% | 50,701,764 |
| 2016-11-16 | 2016-11-14 | 6.290 | 8,125,158 | +5,374 | 0.02% | 51,104,957 |
| 2016-11-15 | 2016-11-11 | 6.364 | 8,119,784 | -85,982 | 0.02% | 51,675,548 |
| 2016-11-14 | 2016-11-10 | 6.439 | 8,205,766 | -29,556 | 0.02% | 52,833,543 |
| 2016-11-11 | 2016-11-09 | 6.327 | 8,235,322 | +231,075 | 0.02% | 52,104,353 |
| 2016-11-10 | 2016-11-08 | 6.550 | 8,004,247 | -16,121 | 0.02% | 52,429,734 |
| 2016-11-09 | 2016-11-07 | 6.476 | 8,020,368 | -10,748 | 0.02% | 51,938,338 |
| 2016-11-08 | 2016-11-04 | 6.401 | 8,031,116 | +10,748 | 0.02% | 51,410,148 |
| 2016-11-07 | 2016-11-03 | 6.401 | 8,020,368 | +5,374 | 0.02% | 51,341,346 |
| 2016-11-03 | 2016-11-01 | 6.550 | 8,014,994 | -32,243 | 0.02% | 52,500,129 |
| 2016-11-02 | 2016-10-31 | 6.476 | 8,047,237 | +5,373 | 0.02% | 52,112,336 |
| 2016-11-01 | 2016-10-28 | 6.401 | 8,041,864 | -21,495 | 0.02% | 51,478,949 |
| 2016-10-31 | 2016-10-27 | 6.476 | 8,063,359 | +61,799 | 0.02% | 52,216,739 |
| 2016-10-28 | 2016-10-26 | 6.550 | 8,001,560 | +5,374 | 0.02% | 52,412,133 |
| 2016-10-27 | 2016-10-25 | 6.643 | 7,996,186 | -10,748 | 0.02% | 53,120,923 |
| 2016-10-26 | 2016-10-24 | 6.662 | 8,006,934 | -22,032 | 0.02% | 53,341,323 |
| 2016-10-25 | 2016-10-20 | 6.476 | 8,028,966 | -5,374 | 0.02% | 51,994,017 |
| 2016-10-17 | 2016-10-13 | 6.346 | 8,034,340 | +59,112 | 0.02% | 50,982,261 |
| 2016-10-14 | 2016-10-12 | 6.457 | 7,975,228 | +104,790 | 0.02% | 51,497,612 |
| 2016-10-13 | 2016-10-11 | 6.643 | 7,870,438 | +26,870 | 0.02% | 52,285,544 |
| 2016-10-11 | 2016-10-06 | 6.774 | 7,843,568 | -16,122 | 0.02% | 53,128,745 |
| 2016-10-07 | 2016-10-05 | 6.699 | 7,859,690 | -21,495 | 0.02% | 52,652,916 |
| 2016-10-06 | 2016-10-04 | 6.699 | 7,881,185 | -5,374 | 0.02% | 52,796,913 |
| 2016-10-04 | 2016-09-30 | 6.587 | 7,886,559 | +26,869 | 0.02% | 51,952,366 |
| 2016-10-03 | 2016-09-29 | 6.718 | 7,859,690 | -24,721 | 0.02% | 52,799,174 |
| 2016-09-30 | 2016-09-28 | 6.736 | 7,884,411 | +5,374 | 0.02% | 53,111,961 |
| 2016-09-29 | 2016-09-27 | 6.699 | 7,879,037 | -120 | 0.02% | 52,782,523 |
| 2016-09-28 | 2016-09-26 | 6.569 | 7,879,157 | +15,584 | 0.02% | 51,756,985 |
| 2016-09-27 | 2016-09-23 | 6.643 | 7,863,573 | +16,121 | 0.02% | 52,239,937 |
| 2016-09-26 | 2016-09-22 | 6.755 | 7,847,452 | -43,259 | 0.02% | 53,009,023 |
| 2016-09-23 | 2016-09-21 | 6.829 | 7,890,711 | -4,136 | 0.02% | 53,888,576 |
| 2016-09-21 | 2016-09-19 | 6.718 | 7,894,847 | +16,121 | 0.02% | 53,035,349 |
| 2016-09-20 | 2016-09-15 | 6.606 | 7,878,726 | -10,748 | 0.02% | 52,047,378 |
| 2016-09-19 | 2016-09-14 | 6.569 | 7,889,474 | -10,747 | 0.02% | 51,824,756 |
| 2016-09-15 | 2016-09-13 | 6.550 | 7,900,221 | +5,482 | 0.02% | 51,748,339 |
| 2016-09-14 | 2016-09-12 | 6.625 | 7,894,739 | -118,225 | 0.02% | 52,300,072 |
| 2016-09-13 | 2016-09-09 | 6.922 | 8,012,964 | -22,570 | 0.02% | 55,469,039 |
| 2016-09-12 | 2016-09-08 | 6.885 | 8,035,534 | -32,190 | 0.02% | 55,326,217 |
| 2016-09-09 | 2016-09-07 | 6.885 | 8,067,724 | -24,612 | 0.02% | 55,547,851 |
| 2016-09-08 | 2016-09-06 | 6.885 | 8,092,336 | -32,243 | 0.02% | 55,717,310 |
| 2016-09-07 | 2016-09-05 | 6.792 | 8,124,579 | -30,072 | 0.02% | 55,183,373 |
| 2016-09-06 | 2016-09-02 | 6.643 | 8,154,651 | -26,869 | 0.02% | 54,173,651 |
| 2016-09-05 | 2016-09-01 | 6.606 | 8,181,520 | -39,840 | 0.02% | 54,047,655 |
| 2016-09-02 | 2016-08-31 | 6.494 | 8,221,360 | -26,825 | 0.02% | 53,392,911 |
| 2016-08-31 | 2016-08-29 | 6.327 | 8,248,185 | +15,745 | 0.02% | 52,185,737 |
| 2016-08-29 | 2016-08-25 | 6.346 | 8,232,440 | -37,617 | 0.02% | 52,239,314 |
| 2016-08-26 | 2016-08-24 | 6.346 | 8,270,057 | +108 | 0.02% | 52,478,014 |
| 2016-08-24 | 2016-08-22 | 6.420 | 8,269,949 | +26,869 | 0.02% | 53,092,898 |
| 2016-08-23 | 2016-08-19 | 6.420 | 8,243,080 | -5,374 | 0.02% | 52,920,400 |
| 2016-08-22 | 2016-08-18 | 6.457 | 8,248,454 | -59,004 | 0.02% | 53,261,886 |
| 2016-08-19 | 2016-08-17 | 6.439 | 8,307,458 | -5,320 | 0.02% | 53,488,296 |
| 2016-08-18 | 2016-08-16 | 6.457 | 8,312,778 | -5,374 | 0.02% | 53,677,239 |
| 2016-08-17 | 2016-08-15 | 6.476 | 8,318,152 | -45,678 | 0.02% | 53,866,729 |
| 2016-08-16 | 2016-08-12 | 6.327 | 8,363,830 | -8,060 | 0.02% | 52,917,415 |
| 2016-08-15 | 2016-08-11 | 6.271 | 8,371,890 | -9,555 | 0.02% | 52,501,042 |
| 2016-08-12 | 2016-08-10 | 6.141 | 8,381,445 | +13,434 | 0.02% | 51,469,192 |
| 2016-08-11 | 2016-08-09 | 6.159 | 8,368,011 | -2,418 | 0.02% | 51,542,413 |
| 2016-08-10 | 2016-08-08 | 6.159 | 8,370,429 | -16,121 | 0.02% | 51,557,306 |
| 2016-08-09 | 2016-08-05 | 6.085 | 8,386,550 | -10,748 | 0.02% | 51,032,354 |
| 2016-08-08 | 2016-08-04 | 5.992 | 8,397,298 | -10,748 | 0.02% | 50,316,445 |
| 2016-08-04 | 2016-08-01 | 6.066 | 8,408,046 | -51,378 | 0.02% | 51,006,695 |
| 2016-08-03 | 2016-07-29 | 5.936 | 8,459,424 | +10,802 | 0.02% | 50,216,447 |
| 2016-08-01 | 2016-07-28 | 5.992 | 8,448,622 | -41,431 | 0.02% | 50,623,977 |
| 2016-07-29 | 2016-07-27 | 6.048 | 8,490,053 | -162 | 0.02% | 51,346,196 |
| 2016-07-28 | 2016-07-26 | 5.973 | 8,490,215 | -32,241 | 0.02% | 50,715,210 |
| 2016-07-27 | 2016-07-25 | 5.955 | 8,522,456 | +53,309 | 0.02% | 50,749,206 |
| 2016-07-26 | 2016-07-22 | 5.936 | 8,469,147 | +4 | 0.02% | 50,274,165 |
| 2016-07-25 | 2016-07-21 | 5.918 | 8,469,143 | -2,902 | 0.02% | 50,116,542 |
| 2016-07-22 | 2016-07-20 | 5.936 | 8,472,045 | +591 | 0.02% | 50,291,368 |
| 2016-07-21 | 2016-07-19 | 5.899 | 8,471,454 | -57,930 | 0.02% | 49,972,575 |
| 2016-07-20 | 2016-07-18 | 5.955 | 8,529,384 | +54,007 | 0.02% | 50,790,461 |
| 2016-07-19 | 2016-07-15 | 5.918 | 8,475,377 | +81,362 | 0.02% | 50,153,432 |
| 2016-07-18 | 2016-07-14 | 5.899 | 8,394,015 | +74,161 | 0.02% | 49,515,767 |
| 2016-07-15 | 2016-07-13 | 5.787 | 8,319,854 | +90,818 | 0.02% | 48,149,369 |
| 2016-07-14 | 2016-07-12 | 5.825 | 8,229,036 | +390,625 | 0.02% | 47,930,042 |
| 2016-07-13 | 2016-07-11 | 5.750 | 7,838,411 | +32,243 | 0.02% | 45,071,397 |
| 2016-07-12 | 2016-07-08 | 5.638 | 7,806,168 | +10,748 | 0.02% | 44,014,425 |
| 2016-07-11 | 2016-07-07 | 5.694 | 7,795,420 | -5,315 | 0.02% | 44,389,009 |
| 2016-07-07 | 2016-07-05 | 5.731 | 7,800,735 | +10,587 | 0.02% | 44,709,596 |
| 2016-07-06 | 2016-07-04 | 5.843 | 7,790,148 | -16,442 | 0.02% | 45,518,702 |
| 2016-07-05 | 2016-06-30 | 5.750 | 7,806,590 | -82,757 | 0.02% | 44,888,424 |
| 2016-07-04 | 2016-06-29 | 5.638 | 7,889,347 | -30,040 | 0.02% | 44,483,423 |
| 2016-06-30 | 2016-06-28 | 5.527 | 7,919,387 | +1,075 | 0.02% | 43,768,587 |
| 2016-06-29 | 2016-06-27 | 5.601 | 7,918,312 | -22,570 | 0.02% | 44,352,041 |
| 2016-06-28 | 2016-06-24 | 5.545 | 7,940,882 | +69,322 | 0.02% | 44,035,154 |
| 2016-06-27 | 2016-06-23 | 5.694 | 7,871,560 | -5,374 | 0.02% | 44,822,569 |
| 2016-06-24 | 2016-06-22 | 5.713 | 7,876,934 | -11,016 | 0.02% | 44,999,749 |
| 2016-06-23 | 2016-06-21 | 5.638 | 7,887,950 | -4,783 | 0.02% | 44,475,546 |
| 2016-06-22 | 2016-06-20 | 5.583 | 7,892,733 | -4,299 | 0.02% | 44,061,895 |
| 2016-06-21 | 2016-06-17 | 5.508 | 7,897,032 | +16,122 | 0.02% | 43,498,083 |
| 2016-06-20 | 2016-06-16 | 5.508 | 7,880,910 | +135,958 | 0.02% | 43,409,281 |
| 2016-06-17 | 2016-06-15 | 6.385 | 7,744,952 | +59,112 | 0.02% | 49,451,678 |
| 2016-06-16 | 2016-06-14 | 6.385 | 7,685,840 | +525,779 | 0.02% | 49,074,246 |
| 2016-06-15 | 2016-06-13 | 6.345 | 7,160,061 | +9,929 | 0.02% | 45,432,295 |
| 2016-06-14 | 2016-06-10 | 6.484 | 7,150,132 | +45,247 | 0.02% | 46,364,857 |
| 2016-06-13 | 2016-06-08 | 6.584 | 7,104,885 | -65,758 | 0.02% | 46,778,072 |
| 2016-06-10 | 2016-06-07 | 6.524 | 7,170,643 | -25,137 | 0.02% | 46,783,123 |
| 2016-06-08 | 2016-06-06 | 6.465 | 7,195,780 | -5,028 | 0.02% | 46,517,729 |
| 2016-06-07 | 2016-06-03 | 6.405 | 7,200,808 | -4,725 | 0.02% | 46,120,539 |
| 2016-06-06 | 2016-06-02 | 6.365 | 7,205,533 | +25,137 | 0.02% | 45,864,151 |
| 2016-06-03 | 2016-06-01 | 6.305 | 7,180,396 | -58,565 | 0.02% | 45,275,674 |
| 2016-06-02 | 2016-05-31 | 6.286 | 7,238,961 | +13,072 | 0.02% | 45,500,963 |
| 2016-06-01 | 2016-05-30 | 6.286 | 7,225,889 | +5,027 | 0.02% | 45,418,798 |
| 2016-05-31 | 2016-05-27 | 6.246 | 7,220,862 | -15,032 | 0.02% | 45,099,940 |
| 2016-05-27 | 2016-05-25 | 6.226 | 7,235,894 | -32,678 | 0.02% | 45,049,897 |
| 2016-05-25 | 2016-05-23 | 6.027 | 7,268,572 | -50,274 | 0.02% | 43,807,553 |
| 2016-05-24 | 2016-05-20 | 5.987 | 7,318,846 | +15,082 | 0.02% | 43,819,394 |
| 2016-05-23 | 2016-05-19 | 5.908 | 7,303,764 | +25,137 | 0.02% | 43,147,978 |
| 2016-05-19 | 2016-05-17 | 6.007 | 7,278,627 | +20,160 | 0.02% | 43,723,375 |
| 2016-05-18 | 2016-05-16 | 5.928 | 7,258,467 | -20,109 | 0.02% | 43,024,758 |
| 2016-05-17 | 2016-05-13 | 5.928 | 7,278,576 | +5,027 | 0.02% | 43,143,955 |
| 2016-05-16 | 2016-05-12 | 5.967 | 7,273,549 | +1,018,047 | 0.02% | 43,403,514 |
| 2016-05-13 | 2016-05-11 | 6.007 | 6,255,502 | +12,439 | 0.01% | 37,577,370 |
| 2016-05-11 | 2016-05-09 | 6.007 | 6,243,063 | +3,016 | 0.01% | 37,502,647 |
| 2016-05-10 | 2016-05-06 | 6.007 | 6,240,047 | +25,137 | 0.01% | 37,484,530 |
| 2016-05-09 | 2016-05-05 | 6.107 | 6,214,910 | +2,514 | 0.01% | 37,951,635 |
| 2016-05-06 | 2016-05-04 | 6.126 | 6,212,396 | +25,137 | 0.01% | 38,059,854 |
| 2016-05-05 | 2016-05-03 | 6.206 | 6,187,259 | -303 | 0.01% | 38,398,137 |
| 2016-05-04 | 2016-04-29 | 6.305 | 6,187,562 | +5,027 | 0.01% | 39,015,403 |
| 2016-05-03 | 2016-04-28 | 6.425 | 6,182,535 | -5,027 | 0.01% | 39,721,567 |
| 2016-04-29 | 2016-04-27 | 6.365 | 6,187,562 | +15,132 | 0.01% | 39,384,634 |
| 2016-04-27 | 2016-04-25 | 6.305 | 6,172,430 | +10,055 | 0.01% | 38,919,988 |
| 2016-04-26 | 2016-04-22 | 6.365 | 6,162,375 | +10,055 | 0.01% | 39,224,315 |
| 2016-04-25 | 2016-04-21 | 6.484 | 6,152,320 | +10,055 | 0.01% | 39,894,570 |
| 2016-04-22 | 2016-04-20 | 6.445 | 6,142,265 | -4,977 | 0.01% | 39,585,016 |
| 2016-04-20 | 2016-04-18 | 6.345 | 6,147,242 | +1 | 0.01% | 39,005,717 |
| 2016-04-19 | 2016-04-15 | 6.445 | 6,147,241 | -15,082 | 0.01% | 39,617,085 |
| 2016-04-18 | 2016-04-14 | 6.445 | 6,162,323 | -15,083 | 0.01% | 39,714,284 |
| 2016-04-15 | 2016-04-13 | 6.385 | 6,177,406 | -12,568 | 0.01% | 39,442,864 |
| 2016-04-12 | 2016-04-08 | 6.126 | 6,189,974 | +50 | 0.01% | 37,922,487 |
| 2016-04-11 | 2016-04-07 | 6.067 | 6,189,924 | -145,794 | 0.01% | 37,552,809 |
| 2016-04-08 | 2016-04-06 | 6.126 | 6,335,718 | -387,612 | 0.02% | 38,815,378 |
| 2016-04-07 | 2016-04-05 | 6.186 | 6,723,330 | +15,082 | 0.02% | 41,591,261 |
| 2016-04-06 | 2016-04-01 | 6.345 | 6,708,248 | -4,772 | 0.02% | 42,565,433 |
| 2016-04-05 | 2016-03-31 | 6.405 | 6,713,020 | +50,076 | 0.02% | 42,996,300 |
| 2016-04-01 | 2016-03-30 | 6.465 | 6,662,944 | -20,104 | 0.02% | 43,073,166 |
| 2016-03-30 | 2016-03-24 | 6.246 | 6,683,048 | +20,109 | 0.02% | 41,740,870 |
| 2016-03-29 | 2016-03-23 | 6.325 | 6,662,939 | +53 | 0.02% | 42,145,404 |
| 2016-03-24 | 2016-03-22 | 6.345 | 6,662,886 | -956 | 0.02% | 42,277,601 |
| 2016-03-23 | 2016-03-21 | 6.345 | 6,663,842 | +6,287 | 0.02% | 42,283,667 |
| 2016-03-22 | 2016-03-18 | 6.365 | 6,657,555 | +5,103 | 0.02% | 42,376,200 |
| 2016-03-21 | 2016-03-17 | 6.325 | 6,652,452 | -10,055 | 0.02% | 42,079,070 |
| 2016-03-18 | 2016-03-16 | 6.226 | 6,662,507 | +4,776 | 0.02% | 41,480,051 |
| 2016-03-16 | 2016-03-14 | 6.266 | 6,657,731 | -50,065 | 0.02% | 41,715,175 |
| 2016-03-14 | 2016-03-10 | 6.126 | 6,707,796 | +1,006 | 0.02% | 41,094,891 |
| 2016-03-11 | 2016-03-09 | 6.146 | 6,706,790 | -20,612 | 0.02% | 41,222,132 |
| 2016-03-10 | 2016-03-08 | 6.166 | 6,727,402 | -40,137 | 0.02% | 41,482,636 |
| 2016-03-09 | 2016-03-07 | 6.266 | 6,767,539 | -14,432 | 0.02% | 42,403,196 |
| 2016-03-08 | 2016-03-04 | 6.166 | 6,781,971 | -15,245 | 0.02% | 41,819,120 |
| 2016-03-07 | 2016-03-03 | 6.087 | 6,797,216 | -5,028 | 0.02% | 41,372,309 |
| 2016-03-04 | 2016-03-02 | 6.107 | 6,802,244 | -80,438 | 0.02% | 41,538,217 |
| 2016-03-03 | 2016-03-01 | 5.888 | 6,882,682 | -251,690 | 0.02% | 40,523,475 |
| 2016-03-02 | 2016-02-29 | 5.788 | 7,134,372 | +15,082 | 0.02% | 41,295,812 |
| 2016-02-29 | 2016-02-25 | 5.749 | 7,119,290 | +2,011 | 0.02% | 40,925,293 |
| 2016-02-26 | 2016-02-24 | 5.848 | 7,117,279 | +18,099 | 0.02% | 41,621,582 |
| 2016-02-25 | 2016-02-23 | 5.888 | 7,099,180 | +5,027 | 0.02% | 41,798,160 |
| 2016-02-24 | 2016-02-22 | 5.947 | 7,094,153 | -40,219 | 0.02% | 42,191,893 |
| 2016-02-23 | 2016-02-19 | 5.848 | 7,134,372 | +5,279 | 0.02% | 41,721,542 |
| 2016-02-22 | 2016-02-18 | 5.908 | 7,129,093 | +1,659 | 0.02% | 42,116,085 |
| 2016-02-19 | 2016-02-17 | 5.808 | 7,127,434 | +100 | 0.02% | 41,397,425 |
| 2016-02-18 | 2016-02-16 | 5.928 | 7,127,334 | -1,508 | 0.02% | 42,247,464 |
| 2016-02-17 | 2016-02-15 | 5.808 | 7,128,842 | +4,675 | 0.02% | 41,405,602 |
| 2016-02-16 | 2016-02-12 | 5.649 | 7,124,167 | +414,760 | 0.02% | 40,244,793 |
| 2016-02-15 | 2016-02-11 | 5.848 | 6,709,407 | +15,585 | 0.02% | 39,236,362 |
| 2016-02-12 | 2016-02-05 | 6.087 | 6,693,822 | +24,031 | 0.02% | 40,742,986 |
| 2016-02-11 | 2016-02-04 | 5.987 | 6,669,791 | +101 | 0.02% | 39,933,372 |
| 2016-02-05 | 2016-02-03 | 5.848 | 6,669,690 | +40,219 | 0.02% | 39,004,099 |
| 2016-02-04 | 2016-02-02 | 5.947 | 6,629,471 | +5,027 | 0.02% | 39,428,234 |
| 2016-02-03 | 2016-02-01 | 6.027 | 6,624,444 | +17,336 | 0.02% | 39,925,405 |
| 2016-02-02 | 2016-01-29 | 6.047 | 6,607,108 | -42,180 | 0.02% | 39,952,343 |
| 2016-02-01 | 2016-01-28 | 5.868 | 6,649,288 | +5,027 | 0.02% | 39,017,050 |
| 2016-01-29 | 2016-01-27 | 5.868 | 6,644,261 | +55,301 | 0.02% | 38,987,552 |
| 2016-01-28 | 2016-01-26 | 5.888 | 6,588,960 | +10,055 | 0.02% | 38,794,115 |
| 2016-01-27 | 2016-01-25 | 6.007 | 6,578,905 | +5,180 | 0.02% | 39,520,081 |
| 2016-01-26 | 2016-01-22 | 6.007 | 6,573,725 | -28,052 | 0.02% | 39,488,964 |
| 2016-01-25 | 2016-01-21 | 5.828 | 6,601,777 | +9,753 | 0.02% | 38,475,630 |
| 2016-01-22 | 2016-01-20 | 5.928 | 6,592,024 | -445,875 | 0.02% | 39,074,399 |
| 2016-01-21 | 2016-01-19 | 6.067 | 7,037,899 | -2,514 | 0.02% | 42,697,273 |
| 2016-01-20 | 2016-01-18 | 5.947 | 7,040,413 | -2,865 | 0.02% | 41,872,278 |
| 2016-01-19 | 2016-01-15 | 6.047 | 7,043,278 | +77,421 | 0.02% | 42,589,808 |
| 2016-01-18 | 2016-01-14 | 6.186 | 6,965,857 | +5,028 | 0.02% | 43,091,559 |
| 2016-01-15 | 2016-01-13 | 6.206 | 6,960,829 | +25,137 | 0.02% | 43,198,914 |
| 2016-01-14 | 2016-01-12 | 6.186 | 6,935,692 | -5,028 | 0.02% | 42,904,955 |
| 2016-01-13 | 2016-01-11 | 6.206 | 6,940,720 | +65,382 | 0.02% | 43,074,117 |
| 2016-01-12 | 2016-01-08 | 6.405 | 6,875,338 | +24,835 | 0.02% | 44,035,932 |
| 2016-01-11 | 2016-01-07 | 6.405 | 6,850,503 | +17,596 | 0.02% | 43,876,866 |
| 2016-01-08 | 2016-01-06 | 6.604 | 6,832,907 | +42,733 | 0.02% | 45,123,301 |
| 2016-01-07 | 2016-01-05 | 6.663 | 6,790,174 | +5,027 | 0.02% | 45,246,290 |
| 2016-01-06 | 2016-01-04 | 6.683 | 6,785,147 | +40,442 | 0.02% | 45,347,756 |
| 2015-12-30 | 2015-12-28 | 6.942 | 6,744,705 | +503 | 0.02% | 46,821,536 |
| 2015-12-29 | 2015-12-24 | 6.962 | 6,744,202 | -35,393 | 0.02% | 46,952,193 |
| 2015-12-28 | 2015-12-22 | 6.902 | 6,779,595 | -45,246 | 0.02% | 46,794,035 |
| 2015-12-23 | 2015-12-21 | 6.902 | 6,824,841 | -402 | 0.02% | 47,106,331 |
| 2015-12-22 | 2015-12-18 | 6.862 | 6,825,243 | +5,027 | 0.02% | 46,837,584 |
| 2015-12-21 | 2015-12-17 | 6.882 | 6,820,216 | -5,027 | 0.02% | 46,938,747 |
| 2015-12-18 | 2015-12-16 | 6.763 | 6,825,243 | -2,967 | 0.02% | 46,158,778 |
| 2015-12-16 | 2015-12-14 | 6.624 | 6,828,210 | -80,438 | 0.02% | 45,228,103 |
| 2015-12-15 | 2015-12-11 | 6.624 | 6,908,648 | +45,247 | 0.02% | 45,760,901 |
| 2015-12-14 | 2015-12-10 | 6.624 | 6,863,401 | +150,872 | 0.02% | 45,461,198 |
| 2015-12-11 | 2015-12-09 | 6.683 | 6,712,529 | +20,109 | 0.02% | 44,862,422 |
| 2015-12-10 | 2015-12-08 | 6.783 | 6,692,420 | +19,607 | 0.02% | 45,393,622 |
| 2015-12-09 | 2015-12-07 | 6.843 | 6,672,813 | -10,055 | 0.02% | 45,658,818 |
| 2015-12-08 | 2015-12-04 | 6.902 | 6,682,868 | +6,234 | 0.02% | 46,126,407 |
| 2015-12-04 | 2015-12-02 | 7.002 | 6,676,634 | +14,680 | 0.02% | 46,747,404 |
| 2015-12-03 | 2015-12-01 | 6.962 | 6,661,954 | +235 | 0.02% | 46,379,594 |
| 2015-12-02 | 2015-11-30 | 6.843 | 6,661,719 | +17,595 | 0.02% | 45,582,907 |
| 2015-12-01 | 2015-11-27 | 6.862 | 6,644,124 | +15,083 | 0.02% | 45,594,672 |
| 2015-11-30 | 2015-11-26 | 6.962 | 6,629,041 | -15,083 | 0.02% | 46,150,458 |
| 2015-11-27 | 2015-11-25 | 6.942 | 6,644,124 | +15,083 | 0.02% | 46,123,305 |
| 2015-11-26 | 2015-11-24 | 6.982 | 6,629,041 | +10,054 | 0.02% | 46,282,317 |
| 2015-11-25 | 2015-11-23 | 7.041 | 6,618,987 | +2,011 | 0.02% | 46,607,097 |
| 2015-11-24 | 2015-11-20 | 7.061 | 6,616,976 | +51 | 0.02% | 46,724,556 |
| 2015-11-23 | 2015-11-19 | 7.002 | 6,616,925 | -5,581 | 0.02% | 46,329,343 |
| 2015-11-20 | 2015-11-18 | 6.882 | 6,622,506 | +5,028 | 0.02% | 45,578,049 |
| 2015-11-19 | 2015-11-17 | 6.922 | 6,617,478 | -2,011 | 0.02% | 45,806,701 |
| 2015-11-18 | 2015-11-16 | 6.823 | 6,619,489 | +25,137 | 0.02% | 45,162,279 |
| 2015-11-17 | 2015-11-13 | 6.922 | 6,594,352 | -30,165 | 0.02% | 45,646,621 |
| 2015-11-16 | 2015-11-12 | 7.022 | 6,624,517 | +20,110 | 0.02% | 46,514,268 |
| 2015-11-12 | 2015-11-10 | 6.982 | 6,604,407 | +8,546 | 0.02% | 46,110,328 |
| 2015-11-11 | 2015-11-09 | 7.121 | 6,595,861 | +6,536 | 0.02% | 46,969,051 |
| 2015-11-10 | 2015-11-06 | 7.141 | 6,589,325 | +42,230 | 0.02% | 47,053,577 |
| 2015-11-09 | 2015-11-05 | 7.260 | 6,547,095 | +5,027 | 0.02% | 47,533,388 |
| 2015-11-06 | 2015-11-04 | 7.220 | 6,542,068 | +45,398 | 0.02% | 47,236,634 |
| 2015-11-04 | 2015-11-02 | 7.101 | 6,496,670 | +11,301 | 0.02% | 46,133,488 |
| 2015-11-03 | 2015-10-30 | 7.300 | 6,485,369 | -5,027 | 0.02% | 47,343,245 |
| 2015-11-02 | 2015-10-29 | 7.399 | 6,490,396 | +3,519 | 0.02% | 48,025,446 |
| 2015-10-30 | 2015-10-28 | 7.419 | 6,486,877 | +69,881 | 0.02% | 48,128,437 |
| 2015-10-29 | 2015-10-27 | 7.578 | 6,416,996 | +442,913 | 0.02% | 48,631,091 |
| 2015-10-28 | 2015-10-26 | 7.578 | 5,974,083 | -201 | 0.01% | 45,274,483 |
| 2015-10-27 | 2015-10-23 | 7.618 | 5,974,284 | +2,162 | 0.01% | 45,513,675 |
| 2015-10-26 | 2015-10-22 | 7.539 | 5,972,122 | +2 | 0.01% | 45,022,038 |
| 2015-10-23 | 2015-10-20 | 7.439 | 5,972,120 | +30,169 | 0.01% | 44,428,065 |
| 2015-10-22 | 2015-10-19 | 7.499 | 5,941,951 | +7,543 | 0.01% | 44,558,205 |
| 2015-10-20 | 2015-10-16 | 7.419 | 5,934,408 | -10,055 | 0.01% | 44,029,474 |
| 2015-10-19 | 2015-10-15 | 7.360 | 5,944,463 | -5,528 | 0.01% | 43,749,351 |
| 2015-10-16 | 2015-10-14 | 7.181 | 5,949,991 | +5,027 | 0.01% | 42,724,873 |
| 2015-10-15 | 2015-10-13 | 7.280 | 5,944,964 | +12,569 | 0.01% | 43,280,033 |
| 2015-10-14 | 2015-10-12 | 7.360 | 5,932,395 | -50,274 | 0.01% | 43,660,535 |
| 2015-10-13 | 2015-10-09 | 7.260 | 5,982,669 | -774,218 | 0.01% | 43,435,528 |
| 2015-10-09 | 2015-10-07 | 7.181 | 6,756,887 | -25,630 | 0.02% | 48,518,920 |
| 2015-10-08 | 2015-10-06 | 6.862 | 6,782,517 | -5,027 | 0.02% | 46,544,380 |
| 2015-10-06 | 2015-10-02 | 6.743 | 6,787,544 | -5,307 | 0.02% | 45,768,810 |
| 2015-10-05 | 2015-09-30 | 6.624 | 6,792,851 | -4,826 | 0.02% | 44,993,895 |
| 2015-10-02 | 2015-09-29 | 6.564 | 6,797,677 | +15,083 | 0.02% | 44,620,223 |
| 2015-09-30 | 2015-09-25 | 6.723 | 6,782,594 | +50,277 | 0.02% | 45,600,519 |
| 2015-09-29 | 2015-09-24 | 6.683 | 6,732,317 | +35,192 | 0.02% | 44,994,673 |
| 2015-09-25 | 2015-09-23 | 6.743 | 6,697,125 | +27,650 | 0.02% | 45,159,110 |
| 2015-09-24 | 2015-09-22 | 6.942 | 6,669,475 | +5,028 | 0.02% | 46,299,291 |
| 2015-09-23 | 2015-09-21 | 7.022 | 6,664,447 | +7,541 | 0.02% | 46,794,638 |
| 2015-09-22 | 2015-09-18 | 7.041 | 6,656,906 | -18,602 | 0.02% | 46,874,101 |
| 2015-09-21 | 2015-09-17 | 7.101 | 6,675,508 | +5,363 | 0.02% | 47,403,434 |
| 2015-09-18 | 2015-09-16 | 7.220 | 6,670,145 | -16,591 | 0.02% | 48,161,407 |
| 2015-09-17 | 2015-09-15 | 7.101 | 6,686,736 | +10,055 | 0.02% | 47,483,165 |
| 2015-09-16 | 2015-09-14 | 7.101 | 6,676,681 | -25,034 | 0.02% | 47,411,764 |
| 2015-09-15 | 2015-09-11 | 7.101 | 6,701,715 | -75,411 | 0.02% | 47,589,532 |
| 2015-09-14 | 2015-09-10 | 6.942 | 6,777,126 | +31,672 | 0.02% | 47,046,601 |
| 2015-09-11 | 2015-09-09 | 7.220 | 6,745,454 | -12,920 | 0.02% | 48,705,172 |
| 2015-09-10 | 2015-09-08 | 6.723 | 6,758,374 | +4,576 | 0.02% | 45,437,684 |
| 2015-09-09 | 2015-09-07 | 6.484 | 6,753,798 | +233,774 | 0.02% | 43,794,839 |
| 2015-09-08 | 2015-09-04 | 6.604 | 6,520,024 | -276,256 | 0.02% | 43,057,077 |
| 2015-09-07 | 2015-09-02 | 6.683 | 6,796,280 | +58,821 | 0.02% | 45,422,163 |
| 2015-09-04 | 2015-09-01 | 6.843 | 6,737,459 | +780,483 | 0.02% | 46,101,159 |
| 2015-09-02 | 2015-08-31 | 7.041 | 5,956,976 | -44,241 | 0.01% | 41,945,597 |
| 2015-09-01 | 2015-08-28 | 7.061 | 6,001,217 | +20,763 | 0.01% | 42,376,487 |
| 2015-08-31 | 2015-08-27 | 7.320 | 5,980,454 | +100,599 | 0.01% | 43,776,319 |
| 2015-08-28 | 2015-08-26 | 7.022 | 5,879,855 | +2,010 | 0.01% | 41,285,599 |
| 2015-08-27 | 2015-08-25 | 7.181 | 5,877,845 | +50,274 | 0.01% | 42,206,817 |
| 2015-08-26 | 2015-08-24 | 7.360 | 5,827,571 | +46,755 | 0.01% | 42,889,064 |
| 2015-08-25 | 2015-08-21 | 7.698 | 5,780,816 | +51,883 | 0.01% | 44,499,730 |
| 2015-08-24 | 2015-08-20 | 7.857 | 5,728,933 | +27,149 | 0.01% | 45,011,979 |
| 2015-08-21 | 2015-08-19 | 7.956 | 5,701,784 | +6,033 | 0.01% | 45,365,742 |
| 2015-08-20 | 2015-08-18 | 8.016 | 5,695,751 | +24,081 | 0.01% | 45,657,624 |
| 2015-08-19 | 2015-08-17 | 8.116 | 5,671,670 | +10,055 | 0.01% | 46,028,666 |
| 2015-08-18 | 2015-08-14 | 8.195 | 5,661,615 | +5,028 | 0.01% | 46,397,525 |
| 2015-08-17 | 2015-08-13 | 8.155 | 5,656,587 | +10,054 | 0.01% | 46,131,290 |
| 2015-08-14 | 2015-08-12 | 8.215 | 5,646,533 | +89,488 | 0.01% | 46,386,242 |
| 2015-08-13 | 2015-08-11 | 8.374 | 5,557,045 | -50,274 | 0.01% | 46,535,381 |
| 2015-08-12 | 2015-08-10 | 8.414 | 5,607,319 | +30,164 | 0.01% | 47,179,453 |
| 2015-08-11 | 2015-08-07 | 8.454 | 5,577,155 | -20,109 | 0.01% | 47,147,526 |
| 2015-08-10 | 2015-08-06 | 8.334 | 5,597,264 | -35,091 | 0.01% | 46,649,509 |
| 2015-08-07 | 2015-08-05 | 8.374 | 5,632,355 | +29,872 | 0.01% | 47,166,037 |
| 2015-08-06 | 2015-08-04 | 8.394 | 5,602,483 | +10,058 | 0.01% | 47,027,324 |
| 2015-08-05 | 2015-08-03 | 8.414 | 5,592,425 | +5,027 | 0.01% | 47,054,136 |
| 2015-08-04 | 2015-07-31 | 8.434 | 5,587,398 | +101 | 0.01% | 47,122,978 |
| 2015-08-03 | 2015-07-30 | 8.394 | 5,587,297 | +10,055 | 0.01% | 46,899,852 |
| 2015-07-31 | 2015-07-29 | 8.474 | 5,577,242 | +10,055 | 0.01% | 47,259,199 |
| 2015-07-30 | 2015-07-28 | 8.474 | 5,567,187 | +150 | 0.01% | 47,173,997 |
| 2015-07-29 | 2015-07-27 | 8.533 | 5,567,037 | +37,706 | 0.01% | 47,504,928 |
| 2015-07-28 | 2015-07-24 | 8.792 | 5,529,331 | +10,105 | 0.01% | 48,612,967 |
| 2015-07-27 | 2015-07-23 | 8.891 | 5,519,226 | -503 | 0.01% | 49,073,041 |
| 2015-07-24 | 2015-07-22 | 8.832 | 5,519,729 | +5,480 | 0.01% | 48,748,134 |
| 2015-07-23 | 2015-07-21 | 8.931 | 5,514,249 | +51 | 0.01% | 49,248,157 |
| 2015-07-22 | 2015-07-20 | 8.871 | 5,514,198 | -60 | 0.01% | 48,918,652 |
| 2015-07-21 | 2015-07-17 | 8.891 | 5,514,258 | +5,530 | 0.01% | 49,028,869 |
| 2015-07-17 | 2015-07-15 | 8.832 | 5,508,728 | +14,580 | 0.01% | 48,650,977 |
| 2015-07-16 | 2015-07-14 | 8.931 | 5,494,148 | +35,065 | 0.01% | 49,068,633 |
| 2015-07-15 | 2015-07-13 | 9.011 | 5,459,083 | -95,521 | 0.01% | 49,189,812 |
| 2015-07-14 | 2015-07-10 | 8.852 | 5,554,604 | +124,227 | 0.01% | 49,166,623 |
| 2015-07-13 | 2015-07-09 | 8.573 | 5,430,377 | +63,628 | 0.01% | 46,554,806 |
| 2015-07-10 | 2015-07-08 | 8.633 | 5,366,749 | -343,469 | 0.01% | 46,329,571 |
| 2015-07-09 | 2015-07-07 | 9.269 | 5,710,218 | +75,640 | 0.01% | 52,929,266 |
| 2015-07-08 | 2015-07-06 | 9.548 | 5,634,578 | +31,572 | 0.01% | 53,797,228 |
| 2015-07-07 | 2015-07-03 | 9.886 | 5,603,006 | +2,766 | 0.01% | 55,390,431 |
| 2015-07-06 | 2015-07-02 | 10.005 | 5,600,240 | +110,099 | 0.01% | 56,031,454 |
| 2015-07-03 | 2015-06-30 | 10.025 | 5,490,141 | +39,214 | 0.01% | 55,039,097 |
| 2015-07-02 | 2015-06-29 | 9.786 | 5,450,927 | +386,606 | 0.01% | 53,344,879 |
| 2015-06-30 | 2015-06-26 | 10.005 | 5,064,321 | +103,565 | 0.01% | 50,669,484 |
| 2015-06-29 | 2015-06-25 | 10.204 | 4,960,756 | +19,104 | 0.01% | 50,620,042 |
| 2015-06-26 | 2015-06-24 | 11.323 | 4,941,652 | -97,876 | 0.01% | 55,952,944 |
| 2015-06-25 | 2015-06-23 | 11.239 | 5,039,528 | +219,059 | 0.01% | 56,641,600 |
| 2015-06-24 | 2015-06-22 | 10.906 | 4,820,469 | -14,414 | 0.01% | 52,574,175 |
| 2015-06-23 | 2015-06-19 | 10.698 | 4,834,883 | -7,806 | 0.01% | 51,725,057 |
| 2015-06-22 | 2015-06-18 | 10.740 | 4,842,689 | +139,330 | 0.01% | 52,010,157 |
| 2015-06-19 | 2015-06-17 | 10.865 | 4,703,359 | +9,754 | 0.01% | 51,101,132 |
| 2015-06-18 | 2015-06-16 | 10.615 | 4,693,605 | +23,061 | 0.01% | 49,822,854 |
| 2015-06-17 | 2015-06-15 | 10.802 | 4,670,544 | +4,805 | 0.01% | 50,452,967 |
| 2015-06-16 | 2015-06-12 | 11.073 | 4,665,739 | +288 | 0.01% | 51,663,516 |
| 2015-06-15 | 2015-06-11 | 10.927 | 4,665,451 | +240 | 0.01% | 50,980,586 |
| 2015-06-12 | 2015-06-10 | 10.802 | 4,665,211 | -9,032 | 0.01% | 50,395,358 |
| 2015-06-11 | 2015-06-09 | 11.073 | 4,674,243 | -4,610 | 0.01% | 51,757,681 |
| 2015-06-10 | 2015-06-08 | 11.135 | 4,678,853 | -132,651 | 0.01% | 52,100,881 |
| 2015-06-09 | 2015-06-05 | 10.740 | 4,811,504 | +5,028 | 0.01% | 51,675,233 |
| 2015-06-08 | 2015-06-04 | 10.886 | 4,806,476 | +9,705 | 0.01% | 52,321,520 |
| 2015-06-05 | 2015-06-03 | 10.782 | 4,796,771 | -4,324 | 0.01% | 51,716,679 |
| 2015-06-04 | 2015-06-02 | 10.865 | 4,801,095 | +192 | 0.01% | 52,163,016 |
| 2015-06-03 | 2015-06-01 | 10.844 | 4,800,903 | +240 | 0.01% | 52,061,004 |
| 2015-06-02 | 2015-05-29 | 10.719 | 4,800,663 | +48,286 | 0.01% | 51,458,881 |
| 2015-06-01 | 2015-05-28 | 10.802 | 4,752,377 | +127,319 | 0.01% | 51,336,958 |
| 2015-05-29 | 2015-05-27 | 11.219 | 4,625,058 | -20,660 | 0.01% | 51,886,913 |
| 2015-05-28 | 2015-05-26 | 11.260 | 4,645,718 | -132,763 | 0.01% | 52,312,081 |
| 2015-05-27 | 2015-05-22 | 10.969 | 4,778,481 | +1,636 | 0.01% | 52,414,611 |
| 2015-05-26 | 2015-05-21 | 10.740 | 4,776,845 | -4,805 | 0.01% | 51,302,997 |
| 2015-05-22 | 2015-05-20 | 10.865 | 4,781,650 | -24,022 | 0.01% | 51,951,749 |
| 2015-05-21 | 2015-05-19 | 10.802 | 4,805,672 | -9,609 | 0.01% | 51,912,671 |
| 2015-05-20 | 2015-05-18 | 10.657 | 4,815,281 | -961 | 0.01% | 51,314,900 |
| 2015-05-19 | 2015-05-15 | 10.740 | 4,816,242 | -28,827 | 0.01% | 51,726,118 |
| 2015-05-18 | 2015-05-14 | 10.532 | 4,845,069 | +120,112 | 0.01% | 51,027,274 |
| 2015-05-15 | 2015-05-13 | 10.553 | 4,724,957 | -4,324 | 0.01% | 49,860,624 |
| 2015-05-14 | 2015-05-12 | 10.636 | 4,729,281 | +21,620 | 0.01% | 50,299,991 |
| 2015-05-13 | 2015-05-11 | 10.865 | 4,707,661 | +14,414 | 0.01% | 51,147,872 |
| 2015-05-12 | 2015-05-08 | 10.719 | 4,693,247 | -9,081 | 0.01% | 50,307,476 |
| 2015-05-11 | 2015-05-07 | 10.490 | 4,702,328 | +33,151 | 0.01% | 49,328,208 |
| 2015-05-08 | 2015-05-06 | 10.657 | 4,669,177 | -86,480 | 0.01% | 49,757,916 |
| 2015-05-07 | 2015-05-05 | 10.657 | 4,755,657 | +88,883 | 0.01% | 50,679,506 |
| 2015-05-06 | 2015-05-04 | 11.011 | 4,666,774 | +38,868 | 0.01% | 51,383,576 |
| 2015-05-05 | 2015-04-30 | 11.094 | 4,627,906 | +83,598 | 0.01% | 51,340,917 |
| 2015-05-04 | 2015-04-29 | 11.510 | 4,544,308 | +1,057 | 0.01% | 52,305,189 |
| 2015-04-30 | 2015-04-28 | 11.552 | 4,543,251 | -23,301 | 0.01% | 52,482,148 |
| 2015-04-29 | 2015-04-27 | 11.385 | 4,566,552 | -19,218 | 0.01% | 51,990,934 |
| 2015-04-28 | 2015-04-24 | 11.219 | 4,585,770 | +37,955 | 0.01% | 51,446,155 |
| 2015-04-27 | 2015-04-23 | 11.219 | 4,547,815 | -76,391 | 0.01% | 51,020,351 |
| 2015-04-24 | 2015-04-22 | 11.385 | 4,624,206 | +37,427 | 0.01% | 52,647,334 |
| 2015-04-23 | 2015-04-21 | 11.364 | 4,586,779 | +24,310 | 0.01% | 52,125,753 |
| 2015-04-22 | 2015-04-20 | 10.906 | 4,562,469 | -604,502 | 0.01% | 49,760,313 |
| 2015-04-21 | 2015-04-17 | 11.198 | 5,166,971 | +43,241 | 0.01% | 57,858,902 |
| 2015-04-20 | 2015-04-16 | 11.489 | 5,123,730 | +9,559 | 0.01% | 58,867,718 |
| 2015-04-17 | 2015-04-15 | 11.510 | 5,114,171 | -12,586 | 0.01% | 58,864,338 |
| 2015-04-16 | 2015-04-14 | 11.115 | 5,126,757 | -187,472 | 0.01% | 56,981,762 |
| 2015-04-15 | 2015-04-13 | 11.344 | 5,314,229 | -227,157 | 0.01% | 60,282,139 |
| 2015-04-14 | 2015-04-10 | 10.449 | 5,541,386 | -55,591 | 0.01% | 57,899,393 |
| 2015-04-13 | 2015-04-09 | 10.220 | 5,596,977 | -53,230 | 0.01% | 57,198,798 |
| 2015-04-10 | 2015-04-08 | 10.074 | 5,650,207 | -406,943 | 0.01% | 56,919,570 |
| 2015-04-09 | 2015-04-02 | 9.616 | 6,057,150 | +22,727 | 0.02% | 58,245,475 |
| 2015-04-08 | 2015-04-01 | 9.512 | 6,034,423 | -103,299 | 0.02% | 57,398,935 |
| 2015-04-02 | 2015-03-31 | 9.325 | 6,137,722 | +9,609 | 0.02% | 57,231,762 |
| 2015-04-01 | 2015-03-30 | 9.283 | 6,128,113 | -34,112 | 0.02% | 56,887,063 |
| 2015-03-31 | 2015-03-27 | 8.992 | 6,162,225 | +26,425 | 0.02% | 55,408,091 |
| 2015-03-30 | 2015-03-26 | 9.075 | 6,135,800 | -14,413 | 0.02% | 55,681,326 |
| 2015-03-26 | 2015-03-24 | 9.179 | 6,150,213 | +24,022 | 0.02% | 56,452,169 |
| 2015-03-25 | 2015-03-23 | 9.283 | 6,126,191 | -18,737 | 0.02% | 56,869,221 |
| 2015-03-24 | 2015-03-20 | 9.262 | 6,144,928 | -34,208 | 0.02% | 56,915,256 |
| 2015-03-23 | 2015-03-19 | 9.262 | 6,179,136 | -32,671 | 0.02% | 57,232,096 |
| 2015-03-20 | 2015-03-18 | 9.200 | 6,211,807 | -105,699 | 0.02% | 57,146,825 |
| 2015-03-18 | 2015-03-16 | 9.137 | 6,317,506 | -9,609 | 0.02% | 57,724,751 |
| 2015-03-17 | 2015-03-13 | 9.054 | 6,327,115 | -221,007 | 0.02% | 57,285,785 |
| 2015-03-16 | 2015-03-12 | 8.867 | 6,548,122 | -26,425 | 0.02% | 58,060,163 |
| 2015-03-13 | 2015-03-11 | 8.721 | 6,574,547 | +79,275 | 0.02% | 57,336,575 |
| 2015-03-12 | 2015-03-10 | 8.742 | 6,495,272 | +78,793 | 0.02% | 56,780,409 |
| 2015-03-11 | 2015-03-09 | 8.929 | 6,416,479 | +81,196 | 0.02% | 57,293,580 |
| 2015-03-10 | 2015-03-06 | 8.804 | 6,335,283 | +45,643 | 0.02% | 55,777,401 |
| 2015-03-09 | 2015-03-05 | 8.804 | 6,289,640 | +172,001 | 0.02% | 55,375,549 |
| 2015-03-06 | 2015-03-04 | 8.950 | 6,117,639 | +708,664 | 0.02% | 54,752,530 |
| 2015-03-05 | 2015-03-03 | 9.137 | 5,408,975 | +129,721 | 0.01% | 49,423,259 |
| 2015-03-04 | 2015-03-02 | 9.345 | 5,279,254 | -44,730 | 0.01% | 49,336,778 |
| 2015-03-02 | 2015-02-26 | 9.304 | 5,323,984 | -92,582 | 0.01% | 49,533,173 |
| 2015-02-27 | 2015-02-25 | 9.200 | 5,416,566 | -52,850 | 0.01% | 49,830,839 |
| 2015-02-26 | 2015-02-24 | 9.158 | 5,469,416 | -3,843 | 0.01% | 50,089,364 |
| 2015-02-25 | 2015-02-23 | 9.179 | 5,473,259 | -9,609 | 0.01% | 50,238,478 |
| 2015-02-24 | 2015-02-18 | 9.179 | 5,482,868 | -25,464 | 0.01% | 50,326,678 |
| 2015-02-17 | 2015-02-13 | 9.158 | 5,508,332 | -4,805 | 0.01% | 50,445,760 |
| 2015-02-13 | 2015-02-11 | 8.888 | 5,513,137 | +12,012 | 0.01% | 48,998,022 |
| 2015-02-12 | 2015-02-10 | 8.971 | 5,501,125 | +9,609 | 0.01% | 49,349,263 |
| 2015-02-11 | 2015-02-09 | 8.888 | 5,491,516 | +6,678 | 0.01% | 48,805,865 |
| 2015-02-10 | 2015-02-06 | 9.012 | 5,484,838 | +42,279 | 0.01% | 49,431,477 |
| 2015-02-09 | 2015-02-05 | 9.158 | 5,442,559 | -25,079 | 0.01% | 49,843,406 |
| 2015-02-06 | 2015-02-04 | 9.012 | 5,467,638 | +18,737 | 0.01% | 49,276,464 |
| 2015-02-05 | 2015-02-03 | 8.992 | 5,448,901 | -9,609 | 0.01% | 48,994,187 |
| 2015-02-04 | 2015-02-02 | 8.929 | 5,458,510 | +124,917 | 0.01% | 48,739,749 |
| 2015-02-03 | 2015-01-30 | 9.033 | 5,333,593 | -1,076,207 | 0.01% | 48,179,411 |
| 2015-02-02 | 2015-01-29 | 9.054 | 6,409,800 | +204,191 | 0.02% | 58,034,417 |
| 2015-01-29 | 2015-01-27 | 9.241 | 6,205,609 | +1,922 | 0.02% | 57,348,131 |
| 2015-01-28 | 2015-01-26 | 9.429 | 6,203,687 | -28,827 | 0.02% | 58,492,471 |
| 2015-01-27 | 2015-01-23 | 9.408 | 6,232,514 | -126,359 | 0.02% | 58,634,548 |
| 2015-01-26 | 2015-01-22 | 9.283 | 6,358,873 | -18,737 | 0.02% | 59,029,200 |
| 2015-01-23 | 2015-01-21 | 9.158 | 6,377,610 | -65,341 | 0.02% | 58,406,680 |
| 2015-01-22 | 2015-01-20 | 8.929 | 6,442,951 | -335,835 | 0.02% | 57,529,951 |
| 2015-01-21 | 2015-01-19 | 8.700 | 6,778,786 | +532,339 | 0.02% | 58,976,649 |
| 2015-01-20 | 2015-01-16 | 9.241 | 6,246,447 | +321,421 | 0.02% | 57,725,528 |
| 2015-01-19 | 2015-01-15 | 9.304 | 5,925,026 | -93,688 | 0.01% | 55,125,136 |
| 2015-01-16 | 2015-01-14 | 9.179 | 6,018,714 | -24,023 | 0.01% | 55,245,153 |
| 2015-01-15 | 2015-01-13 | 9.158 | 6,042,737 | -4,804 | 0.02% | 55,339,886 |
| 2015-01-14 | 2015-01-12 | 9.137 | 6,047,541 | +57,125 | 0.02% | 55,258,008 |
| 2015-01-13 | 2015-01-09 | 9.241 | 5,990,416 | -35,124 | 0.01% | 55,359,459 |
| 2015-01-12 | 2015-01-08 | 9.221 | 6,025,540 | -25,033 | 0.01% | 55,558,638 |
| 2015-01-09 | 2015-01-07 | 9.262 | 6,050,573 | +43,241 | 0.02% | 56,041,326 |
| 2015-01-08 | 2015-01-06 | 9.179 | 6,007,332 | -48,574 | 0.01% | 55,140,679 |
| 2015-01-07 | 2015-01-05 | 9.241 | 6,055,906 | -37,903 | 0.02% | 55,964,675 |
| 2015-01-06 | 2015-01-02 | 9.221 | 6,093,809 | -94,600 | 0.02% | 56,188,114 |
| 2015-01-05 | 2014-12-31 | 9.096 | 6,188,409 | -10,138 | 0.02% | 56,287,548 |
| 2015-01-02 | 2014-12-29 | 9.033 | 6,198,547 | -91,864 | 0.02% | 55,992,714 |
| 2014-12-30 | 2014-12-24 | 8.763 | 6,290,411 | +52,419 | 0.02% | 55,120,482 |
| 2014-12-29 | 2014-12-22 | 9.012 | 6,237,992 | -92,294 | 0.02% | 56,219,192 |
| 2014-12-23 | 2014-12-19 | 8.679 | 6,330,286 | -9,609 | 0.02% | 54,942,861 |
| 2014-12-22 | 2014-12-18 | 8.617 | 6,339,895 | +210,871 | 0.02% | 54,630,389 |
| 2014-12-19 | 2014-12-17 | 8.617 | 6,129,024 | -33,631 | 0.02% | 52,813,330 |
| 2014-12-18 | 2014-12-16 | 8.388 | 6,162,655 | +61,930 | 0.02% | 51,692,173 |
| 2014-12-17 | 2014-12-15 | 8.513 | 6,100,725 | +9,609 | 0.02% | 51,934,582 |
| 2014-12-16 | 2014-12-12 | 8.554 | 6,091,116 | -16,816 | 0.02% | 52,106,341 |
| 2014-12-15 | 2014-12-11 | 8.534 | 6,107,932 | +55,252 | 0.02% | 52,123,064 |
| 2014-12-12 | 2014-12-10 | 8.659 | 6,052,680 | +153,744 | 0.02% | 52,407,438 |
| 2014-12-11 | 2014-12-09 | 8.638 | 5,898,936 | -30,941 | 0.01% | 50,953,459 |
| 2014-12-10 | 2014-12-08 | 8.992 | 5,929,877 | -282,601 | 0.01% | 53,318,917 |
| 2014-12-09 | 2014-12-05 | 8.596 | 6,212,478 | -126,617 | 0.02% | 53,403,141 |
| 2014-12-08 | 2014-12-04 | 8.659 | 6,339,095 | -367,334 | 0.02% | 54,887,377 |
| 2014-12-05 | 2014-12-03 | 8.388 | 6,706,429 | +183,239 | 0.02% | 56,253,334 |
| 2014-12-04 | 2014-12-02 | 8.471 | 6,523,190 | -250,843 | 0.02% | 55,259,420 |
| 2014-12-03 | 2014-12-01 | 8.138 | 6,774,033 | -62,459 | 0.02% | 55,128,472 |
| 2014-12-02 | 2014-11-28 | 8.326 | 6,836,492 | -191,795 | 0.02% | 56,917,418 |
| 2014-12-01 | 2014-11-27 | 8.034 | 7,028,287 | +1,441 | 0.02% | 56,466,215 |
| 2014-11-28 | 2014-11-26 | 8.097 | 7,026,846 | -24,023 | 0.02% | 56,893,405 |
| 2014-11-27 | 2014-11-25 | 7.909 | 7,050,869 | -97,147 | 0.02% | 55,767,109 |
| 2014-11-26 | 2014-11-24 | 7.930 | 7,148,016 | -27,982 | 0.02% | 56,684,247 |
| 2014-11-25 | 2014-11-21 | 7.764 | 7,175,998 | +20,294 | 0.02% | 55,711,266 |
| 2014-11-24 | 2014-11-20 | 7.722 | 7,155,704 | -9,609 | 0.02% | 55,255,837 |
| 2014-11-21 | 2014-11-19 | 7.722 | 7,165,313 | +2,403 | 0.02% | 55,330,037 |
| 2014-11-19 | 2014-11-17 | 7.868 | 7,162,910 | +9,609 | 0.02% | 56,355,094 |
| 2014-11-18 | 2014-11-14 | 8.013 | 7,153,301 | -14,894 | 0.02% | 57,321,707 |
| 2014-11-17 | 2014-11-13 | 8.034 | 7,168,195 | -19,699 | 0.02% | 57,590,255 |
| 2014-11-14 | 2014-11-12 | 7.993 | 7,187,894 | -4,804 | 0.02% | 57,449,305 |
| 2014-11-13 | 2014-11-11 | 7.909 | 7,192,698 | -70,674 | 0.02% | 56,888,870 |
| 2014-11-12 | 2014-11-10 | 7.680 | 7,263,372 | +4,804 | 0.02% | 55,784,885 |
| 2014-11-10 | 2014-11-06 | 7.639 | 7,258,568 | -7,207 | 0.02% | 55,445,832 |
| 2014-11-07 | 2014-11-05 | 7.680 | 7,265,775 | -6,342 | 0.02% | 55,803,341 |
| 2014-11-06 | 2014-11-04 | 7.743 | 7,272,117 | -1,921 | 0.02% | 56,306,131 |
| 2014-11-05 | 2014-11-03 | 7.701 | 7,274,038 | -27,098 | 0.02% | 56,018,203 |
| 2014-11-04 | 2014-10-31 | 7.722 | 7,301,136 | -801,871 | 0.02% | 56,378,853 |
| 2014-10-31 | 2014-10-29 | 7.722 | 8,103,007 | -65,821 | 0.02% | 62,570,844 |
| 2014-10-30 | 2014-10-28 | 7.659 | 8,168,828 | -80,524 | 0.02% | 62,569,035 |
| 2014-10-29 | 2014-10-27 | 7.451 | 8,249,352 | -93,832 | 0.02% | 61,468,802 |
| 2014-10-27 | 2014-10-23 | 7.472 | 8,343,184 | -4,804 | 0.02% | 62,341,631 |
| 2014-10-24 | 2014-10-22 | 7.451 | 8,347,988 | -7,207 | 0.02% | 62,203,773 |
| 2014-10-20 | 2014-10-16 | 7.285 | 8,355,195 | +157,588 | 0.02% | 60,866,247 |
| 2014-10-17 | 2014-10-15 | 7.347 | 8,197,607 | -4,805 | 0.02% | 60,230,114 |
| 2014-10-15 | 2014-10-13 | 7.264 | 8,202,412 | +961 | 0.02% | 59,582,524 |
| 2014-10-14 | 2014-10-10 | 7.222 | 8,201,451 | +4,805 | 0.02% | 59,234,136 |
| 2014-10-13 | 2014-10-09 | 7.347 | 8,196,646 | -4,805 | 0.02% | 60,223,053 |
| 2014-10-09 | 2014-10-07 | 7.347 | 8,201,451 | -9,609 | 0.02% | 60,258,357 |
| 2014-10-08 | 2014-10-06 | 7.306 | 8,211,060 | -4,324 | 0.02% | 59,987,150 |
| 2014-10-07 | 2014-10-03 | 7.264 | 8,215,384 | +56,213 | 0.02% | 59,676,753 |
| 2014-10-06 | 2014-09-30 | 7.243 | 8,159,171 | +67,263 | 0.02% | 59,098,596 |
| 2014-10-03 | 2014-09-29 | 7.347 | 8,091,908 | +6,726 | 0.02% | 59,453,514 |
| 2014-09-30 | 2014-09-26 | 7.451 | 8,085,182 | +4,804 | 0.02% | 60,245,514 |
| 2014-09-29 | 2014-09-25 | 7.472 | 8,080,378 | -36,514 | 0.02% | 60,377,901 |
| 2014-09-26 | 2014-09-24 | 7.535 | 8,116,892 | +7,207 | 0.02% | 61,157,571 |
| 2014-09-25 | 2014-09-23 | 7.431 | 8,109,685 | +4,804 | 0.02% | 60,259,301 |
| 2014-09-24 | 2014-09-22 | 7.431 | 8,104,881 | +76,392 | 0.02% | 60,223,605 |
| 2014-09-23 | 2014-09-19 | 7.535 | 8,028,489 | +48,045 | 0.02% | 60,491,489 |
| 2014-09-19 | 2014-09-17 | 7.618 | 7,980,444 | -2,402 | 0.02% | 60,793,903 |
| 2014-09-15 | 2014-09-11 | 7.597 | 7,982,846 | +4,804 | 0.02% | 60,646,048 |
| 2014-09-12 | 2014-09-10 | 7.618 | 7,978,042 | +4,805 | 0.02% | 60,775,605 |
| 2014-09-11 | 2014-09-08 | 7.784 | 7,973,237 | -8,792 | 0.02% | 62,066,630 |
| 2014-09-10 | 2014-09-05 | 7.784 | 7,982,029 | -68,272 | 0.02% | 62,135,070 |
| 2014-09-08 | 2014-09-04 | 7.722 | 8,050,301 | -59,144 | 0.02% | 62,163,852 |
| 2014-09-05 | 2014-09-03 | 7.680 | 8,109,445 | +1,586 | 0.02% | 62,282,980 |
| 2014-09-03 | 2014-09-01 | 7.472 | 8,107,859 | +48,045 | 0.02% | 60,583,244 |
| 2014-09-02 | 2014-08-29 | 7.493 | 8,059,814 | -5,334 | 0.02% | 60,391,999 |
| 2014-09-01 | 2014-08-28 | 7.514 | 8,065,148 | +529 | 0.02% | 60,599,833 |
| 2014-08-28 | 2014-08-26 | 7.659 | 8,064,619 | -14,413 | 0.02% | 61,770,848 |
| 2014-08-27 | 2014-08-25 | 7.680 | 8,079,032 | -28,827 | 0.02% | 62,049,399 |
| 2014-08-25 | 2014-08-21 | 7.597 | 8,107,859 | +4,804 | 0.02% | 61,595,777 |
| 2014-08-22 | 2014-08-20 | 7.639 | 8,103,055 | -38,436 | 0.02% | 61,896,592 |
| 2014-08-21 | 2014-08-19 | 7.659 | 8,141,491 | -24,022 | 0.02% | 62,359,648 |
| 2014-08-20 | 2014-08-18 | 7.639 | 8,165,513 | +385,321 | 0.02% | 62,373,688 |
| 2014-08-19 | 2014-08-15 | 7.680 | 7,780,192 | -14,894 | 0.02% | 59,754,218 |
| 2014-08-18 | 2014-08-14 | 7.680 | 7,795,086 | -10,570 | 0.02% | 59,868,609 |
| 2014-08-15 | 2014-08-13 | 7.722 | 7,805,656 | -4,805 | 0.02% | 60,274,720 |
| 2014-08-13 | 2014-08-11 | 7.618 | 7,810,461 | -14,413 | 0.02% | 59,498,996 |
| 2014-08-11 | 2014-08-07 | 7.597 | 7,824,874 | +2,402 | 0.02% | 59,445,927 |
| 2014-08-06 | 2014-08-04 | 7.680 | 7,822,472 | +115,068 | 0.02% | 60,078,941 |
| 2014-08-05 | 2014-08-01 | 7.618 | 7,707,404 | -81,677 | 0.02% | 58,713,923 |
| 2014-08-04 | 2014-07-31 | 7.743 | 7,789,081 | +13,933 | 0.02% | 60,308,850 |
| 2014-08-01 | 2014-07-30 | 7.764 | 7,775,148 | -45,642 | 0.02% | 60,362,801 |
| 2014-07-31 | 2014-07-29 | 7.784 | 7,820,790 | +41,318 | 0.02% | 60,879,926 |
| 2014-07-30 | 2014-07-28 | 7.701 | 7,779,472 | +26,905 | 0.02% | 59,910,609 |
| 2014-07-29 | 2014-07-25 | 7.597 | 7,752,567 | -24,022 | 0.02% | 58,896,608 |
| 2014-07-28 | 2014-07-24 | 7.535 | 7,776,589 | -17,296 | 0.02% | 58,593,522 |
| 2014-07-25 | 2014-07-23 | 7.472 | 7,793,885 | +472,186 | 0.02% | 58,237,179 |
| 2014-07-24 | 2014-07-22 | 7.347 | 7,321,699 | -52,850 | 0.02% | 53,794,573 |
| 2014-07-22 | 2014-07-18 | 7.326 | 7,374,549 | -4,804 | 0.02% | 54,029,384 |
| 2014-07-21 | 2014-07-17 | 7.326 | 7,379,353 | +95,609 | 0.02% | 54,064,580 |
| 2014-07-16 | 2014-07-14 | 7.285 | 7,283,744 | -27,868 | 0.02% | 53,060,899 |
| 2014-07-15 | 2014-07-11 | 7.222 | 7,311,612 | +146,537 | 0.02% | 52,807,365 |
| 2014-07-11 | 2014-07-09 | 7.264 | 7,165,075 | +196,504 | 0.02% | 52,047,282 |
| 2014-07-10 | 2014-07-08 | 7.472 | 6,968,571 | -4,804 | 0.02% | 52,070,298 |
| 2014-07-09 | 2014-07-07 | 7.472 | 6,973,375 | -1,057 | 0.02% | 52,106,194 |
| 2014-07-08 | 2014-07-04 | 7.493 | 6,974,432 | -9,609 | 0.02% | 52,259,257 |
| 2014-07-04 | 2014-07-02 | 7.347 | 6,984,041 | -125,926 | 0.02% | 51,313,705 |
| 2014-07-02 | 2014-06-27 | 7.264 | 7,109,967 | -9,417 | 0.02% | 51,646,976 |
| 2014-06-30 | 2014-06-26 | 7.243 | 7,119,384 | -20,755 | 0.02% | 51,567,200 |
| 2014-06-26 | 2014-06-24 | 7.118 | 7,140,139 | -60,057 | 0.02% | 50,825,851 |
| 2014-06-25 | 2014-06-23 | 7.035 | 7,200,196 | +48,045 | 0.02% | 50,653,902 |
| 2014-06-24 | 2014-06-20 | 7.222 | 7,152,151 | -24,022 | 0.02% | 51,655,675 |
| 2014-06-23 | 2014-06-19 | 7.243 | 7,176,173 | -50,447 | 0.02% | 51,978,535 |
| 2014-06-20 | 2014-06-18 | 8.292 | 7,226,620 | +22,581 | 0.02% | 59,926,524 |
| 2014-06-19 | 2014-06-17 | 8.337 | 7,204,039 | +549,348 | 0.02% | 60,060,450 |
| 2014-06-18 | 2014-06-16 | 8.337 | 6,654,691 | +40,374 | 0.02% | 55,480,507 |
| 2014-06-17 | 2014-06-13 | 8.382 | 6,614,317 | -13,279 | 0.02% | 55,438,794 |
| 2014-06-13 | 2014-06-11 | 8.315 | 6,627,596 | +4,486 | 0.02% | 55,106,875 |
| 2014-06-11 | 2014-06-09 | 8.248 | 6,623,110 | -4,486 | 0.02% | 54,626,656 |
| 2014-06-10 | 2014-06-06 | 8.092 | 6,627,596 | +12,959 | 0.02% | 53,629,479 |
| 2014-06-09 | 2014-06-05 | 8.270 | 6,614,637 | -44,809 | 0.02% | 54,704,223 |
| 2014-06-05 | 2014-06-03 | 8.292 | 6,659,446 | -38,131 | 0.02% | 55,223,251 |
| 2014-06-04 | 2014-05-30 | 8.226 | 6,697,577 | -53,832 | 0.02% | 55,091,552 |
| 2014-06-03 | 2014-05-29 | 8.070 | 6,751,409 | +6,729 | 0.02% | 54,480,855 |
| 2014-05-30 | 2014-05-28 | 8.114 | 6,744,680 | -25,391 | 0.02% | 54,727,254 |
| 2014-05-29 | 2014-05-27 | 8.047 | 6,770,071 | +1,974 | 0.02% | 54,480,534 |
| 2014-05-28 | 2014-05-26 | 8.047 | 6,768,097 | -494 | 0.02% | 54,464,648 |
| 2014-05-27 | 2014-05-23 | 8.025 | 6,768,591 | -4,037 | 0.02% | 54,317,741 |
| 2014-05-26 | 2014-05-22 | 8.003 | 6,772,628 | -17,944 | 0.02% | 54,199,165 |
| 2014-05-23 | 2014-05-21 | 7.958 | 6,790,572 | -13,010 | 0.02% | 54,040,020 |
| 2014-05-22 | 2014-05-20 | 7.847 | 6,803,582 | -80,748 | 0.02% | 53,385,242 |
| 2014-05-21 | 2014-05-19 | 7.824 | 6,884,330 | -8,972 | 0.02% | 53,865,379 |
| 2014-05-20 | 2014-05-16 | 7.824 | 6,893,302 | -17,495 | 0.02% | 53,935,580 |
| 2014-05-19 | 2014-05-15 | 7.824 | 6,910,797 | -129,645 | 0.02% | 54,072,466 |
| 2014-05-16 | 2014-05-14 | 7.780 | 7,040,442 | -6,729 | 0.02% | 54,772,969 |
| 2014-05-14 | 2014-05-12 | 7.646 | 7,047,171 | +89,720 | 0.02% | 53,882,763 |
| 2014-05-12 | 2014-05-08 | 7.579 | 6,957,451 | -6,281 | 0.02% | 52,731,485 |
| 2014-05-09 | 2014-05-07 | 7.535 | 6,963,732 | +4,486 | 0.02% | 52,468,624 |
| 2014-05-08 | 2014-05-05 | 7.579 | 6,959,246 | +494 | 0.02% | 52,745,089 |
| 2014-05-07 | 2014-05-02 | 7.557 | 6,958,752 | +988 | 0.02% | 52,586,224 |
| 2014-05-05 | 2014-04-30 | 7.601 | 6,957,764 | -987 | 0.02% | 52,888,957 |
| 2014-04-29 | 2014-04-25 | 7.512 | 6,958,751 | +6,729 | 0.02% | 52,275,973 |
| 2014-04-28 | 2014-04-24 | 7.624 | 6,952,022 | -4,486 | 0.02% | 53,000,281 |
| 2014-04-25 | 2014-04-23 | 7.557 | 6,956,508 | +31,402 | 0.02% | 52,569,266 |
| 2014-04-23 | 2014-04-17 | 7.780 | 6,925,106 | -17,944 | 0.02% | 53,875,682 |
| 2014-04-22 | 2014-04-16 | 7.713 | 6,943,050 | +13,458 | 0.02% | 53,550,967 |
| 2014-04-16 | 2014-04-14 | 7.824 | 6,929,592 | -11,215 | 0.02% | 54,219,525 |
| 2014-04-15 | 2014-04-11 | 7.824 | 6,940,807 | -8,075 | 0.02% | 54,307,275 |
| 2014-04-14 | 2014-04-10 | 7.824 | 6,948,882 | -4,486 | 0.02% | 54,370,457 |
| 2014-04-11 | 2014-04-09 | 7.847 | 6,953,368 | -8,972 | 0.02% | 54,560,558 |
| 2014-04-10 | 2014-04-08 | 7.757 | 6,962,340 | -24,673 | 0.02% | 54,010,152 |
| 2014-04-09 | 2014-04-07 | 7.624 | 6,987,013 | -13,458 | 0.02% | 53,267,043 |
| 2014-04-08 | 2014-04-04 | 7.535 | 7,000,471 | -3,589 | 0.02% | 52,745,436 |
| 2014-04-07 | 2014-04-03 | 7.579 | 7,004,060 | -8,075 | 0.02% | 53,084,741 |
| 2014-04-04 | 2014-04-02 | 7.535 | 7,012,135 | -1,346 | 0.02% | 52,833,319 |
| 2014-04-03 | 2014-04-01 | 7.691 | 7,013,481 | -44,860 | 0.02% | 53,937,852 |
| 2014-04-02 | 2014-03-31 | 7.668 | 7,058,341 | -28,261 | 0.02% | 54,125,511 |
| 2014-04-01 | 2014-03-28 | 7.579 | 7,086,602 | -46,206 | 0.02% | 53,710,338 |
| 2014-03-31 | 2014-03-27 | 7.468 | 7,132,808 | +17,495 | 0.02% | 53,265,532 |
| 2014-03-28 | 2014-03-26 | 7.356 | 7,115,313 | -33,600 | 0.02% | 52,341,827 |
| 2014-03-26 | 2014-03-24 | 7.133 | 7,148,913 | -5,383 | 0.02% | 50,995,390 |
| 2014-03-25 | 2014-03-21 | 6.933 | 7,154,296 | +42,617 | 0.02% | 49,598,463 |
| 2014-03-24 | 2014-03-20 | 6.777 | 7,111,679 | +13,458 | 0.02% | 48,193,299 |
| 2014-03-21 | 2014-03-19 | 6.888 | 7,098,221 | +4,486 | 0.02% | 48,893,252 |
| 2014-03-20 | 2014-03-18 | 6.933 | 7,093,735 | +27,813 | 0.02% | 49,178,613 |
| 2014-03-19 | 2014-03-17 | 6.933 | 7,065,922 | +13,458 | 0.02% | 48,985,794 |
| 2014-03-18 | 2014-03-14 | 6.933 | 7,052,464 | +1,346 | 0.02% | 48,892,494 |
| 2014-03-14 | 2014-03-12 | 6.955 | 7,051,118 | +16,598 | 0.02% | 49,040,344 |
| 2014-03-13 | 2014-03-11 | 7.044 | 7,034,520 | +4,486 | 0.02% | 49,552,147 |
| 2014-03-12 | 2014-03-10 | 7.044 | 7,030,034 | +3,140 | 0.02% | 49,520,547 |
| 2014-03-10 | 2014-03-06 | 7.133 | 7,026,894 | +17,944 | 0.02% | 50,124,991 |
| 2014-03-06 | 2014-03-04 | 7.178 | 7,008,950 | -897 | 0.02% | 50,309,472 |
| 2014-03-05 | 2014-03-03 | 7.178 | 7,009,847 | +4,486 | 0.02% | 50,315,911 |
| 2014-03-04 | 2014-02-28 | 7.267 | 7,005,361 | -897 | 0.02% | 50,908,353 |
| 2014-03-03 | 2014-02-27 | 7.334 | 7,006,258 | +449 | 0.02% | 51,383,413 |
| 2014-02-26 | 2014-02-24 | 7.200 | 7,005,809 | -31,402 | 0.02% | 50,443,097 |
| 2014-02-25 | 2014-02-21 | 7.245 | 7,037,211 | +10,317 | 0.02% | 50,982,938 |
| 2014-02-21 | 2014-02-19 | 7.334 | 7,026,894 | +494 | 0.02% | 51,534,756 |
| 2014-02-20 | 2014-02-18 | 7.334 | 7,026,400 | +8,972 | 0.02% | 51,531,133 |
| 2014-02-18 | 2014-02-14 | 7.289 | 7,017,428 | +15,701 | 0.02% | 51,152,474 |
| 2014-02-17 | 2014-02-13 | 7.245 | 7,001,727 | -5,428 | 0.02% | 50,725,865 |
| 2014-02-14 | 2014-02-12 | 7.356 | 7,007,155 | +15,252 | 0.02% | 51,546,193 |
| 2014-02-13 | 2014-02-11 | 7.245 | 6,991,903 | -26,019 | 0.02% | 50,654,692 |
| 2014-02-12 | 2014-02-10 | 7.089 | 7,017,922 | +52,576 | 0.02% | 49,748,110 |
| 2014-02-11 | 2014-02-07 | 7.178 | 6,965,346 | +42,617 | 0.02% | 49,996,487 |
| 2014-02-10 | 2014-02-06 | 7.111 | 6,922,729 | +43,963 | 0.02% | 49,227,632 |
| 2014-02-07 | 2014-02-05 | 7.089 | 6,878,766 | +62,804 | 0.02% | 48,761,671 |
| 2014-02-06 | 2014-02-04 | 7.156 | 6,815,962 | +17,944 | 0.02% | 48,772,287 |
| 2014-02-05 | 2014-01-30 | 7.334 | 6,798,018 | +4,486 | 0.02% | 49,856,196 |
| 2014-02-04 | 2014-01-28 | 7.245 | 6,793,532 | +7,626 | 0.02% | 49,217,541 |
| 2014-01-29 | 2014-01-27 | 7.245 | 6,785,906 | +29,159 | 0.02% | 49,162,293 |
| 2014-01-28 | 2014-01-24 | 7.379 | 6,756,747 | +42,617 | 0.02% | 49,854,754 |
| 2014-01-27 | 2014-01-23 | 7.445 | 6,714,130 | +79,851 | 0.02% | 49,989,310 |
| 2014-01-22 | 2014-01-20 | 7.490 | 6,634,279 | +53,832 | 0.02% | 49,690,565 |
| 2014-01-21 | 2014-01-17 | 7.557 | 6,580,447 | +26,916 | 0.02% | 49,727,431 |
| 2014-01-20 | 2014-01-16 | 7.624 | 6,553,531 | -1,346 | 0.02% | 49,962,296 |
| 2014-01-17 | 2014-01-15 | 7.624 | 6,554,877 | +23,776 | 0.02% | 49,972,558 |
| 2014-01-16 | 2014-01-14 | 7.624 | 6,531,101 | +4,486 | 0.02% | 49,791,296 |
| 2014-01-15 | 2014-01-13 | 7.668 | 6,526,615 | -6,729 | 0.02% | 50,048,073 |
| 2014-01-13 | 2014-01-09 | 7.624 | 6,533,344 | +1,346 | 0.02% | 49,808,396 |
| 2014-01-10 | 2014-01-08 | 7.735 | 6,531,998 | +29,159 | 0.02% | 50,526,178 |
| 2014-01-08 | 2014-01-06 | 7.646 | 6,502,839 | +15,701 | 0.02% | 49,720,793 |
| 2014-01-07 | 2014-01-03 | 7.713 | 6,487,138 | +29,159 | 0.02% | 50,034,569 |
| 2014-01-03 | 2013-12-31 | 7.958 | 6,457,979 | -18,842 | 0.02% | 51,393,213 |
| 2014-01-02 | 2013-12-27 | 7.980 | 6,476,821 | -897 | 0.02% | 51,687,538 |
| 2013-12-30 | 2013-12-24 | 7.980 | 6,477,718 | -3,140 | 0.02% | 51,694,697 |
| 2013-12-27 | 2013-12-20 | 7.802 | 6,480,858 | -4,576 | 0.02% | 50,564,006 |
| 2013-12-23 | 2013-12-19 | 7.847 | 6,485,434 | +4,486 | 0.02% | 50,888,850 |
| 2013-12-20 | 2013-12-18 | 7.958 | 6,480,948 | +52,935 | 0.02% | 51,576,003 |
| 2013-12-19 | 2013-12-17 | 8.003 | 6,428,013 | -20,636 | 0.02% | 51,441,322 |
| 2013-12-18 | 2013-12-16 | 8.025 | 6,448,649 | +21,532 | 0.02% | 51,750,216 |
| 2013-12-17 | 2013-12-13 | 8.070 | 6,427,117 | +4,486 | 0.02% | 51,863,964 |
| 2013-12-16 | 2013-12-12 | 8.003 | 6,422,631 | +26,916 | 0.02% | 51,398,252 |
| 2013-12-13 | 2013-12-11 | 8.070 | 6,395,715 | +88,329 | 0.02% | 51,610,563 |
| 2013-12-11 | 2013-12-09 | 8.292 | 6,307,386 | -9,869 | 0.02% | 52,303,804 |
| 2013-12-10 | 2013-12-06 | 8.315 | 6,317,255 | -3,140 | 0.02% | 52,526,464 |
| 2013-12-09 | 2013-12-05 | 8.226 | 6,320,395 | -83,438 | 0.02% | 51,989,006 |
| 2013-12-06 | 2013-12-04 | 8.226 | 6,403,833 | +4,486 | 0.02% | 52,675,333 |
| 2013-12-04 | 2013-12-02 | 8.404 | 6,399,347 | -55,178 | 0.02% | 53,779,646 |
| 2013-12-03 | 2013-11-29 | 8.359 | 6,454,525 | -30,056 | 0.02% | 53,955,595 |
| 2013-12-02 | 2013-11-28 | 8.292 | 6,484,581 | -5,384 | 0.02% | 53,773,188 |
| 2013-11-29 | 2013-11-27 | 8.337 | 6,489,965 | -17,944 | 0.02% | 54,107,178 |
| 2013-11-27 | 2013-11-25 | 8.292 | 6,507,909 | -26,916 | 0.02% | 53,966,635 |
| 2013-11-26 | 2013-11-22 | 8.315 | 6,534,825 | -327,477 | 0.02% | 54,335,507 |
| 2013-11-25 | 2013-11-21 | 8.226 | 6,862,302 | -13,458 | 0.02% | 56,446,513 |
| 2013-11-22 | 2013-11-20 | 8.292 | 6,875,760 | -15,253 | 0.02% | 57,017,028 |
| 2013-11-21 | 2013-11-19 | 8.248 | 6,891,013 | +4,486 | 0.02% | 56,836,290 |
| 2013-11-20 | 2013-11-18 | 8.292 | 6,886,527 | -138,662 | 0.02% | 57,106,313 |
| 2013-11-19 | 2013-11-15 | 8.003 | 7,025,189 | -69,533 | 0.02% | 56,220,330 |
| 2013-11-18 | 2013-11-14 | 7.757 | 7,094,722 | +71,776 | 0.02% | 55,037,102 |
| 2013-11-15 | 2013-11-13 | 7.713 | 7,022,946 | +27,813 | 0.02% | 54,167,196 |
| 2013-11-13 | 2013-11-11 | 8.047 | 6,995,133 | +8,972 | 0.02% | 56,291,666 |
| 2013-11-12 | 2013-11-08 | 7.891 | 6,986,161 | +2,243 | 0.02% | 55,129,338 |
| 2013-11-11 | 2013-11-07 | 7.914 | 6,983,918 | -20,187 | 0.02% | 55,267,321 |
| 2013-11-08 | 2013-11-06 | 8.003 | 7,004,105 | +5,832 | 0.02% | 56,051,601 |
| 2013-11-07 | 2013-11-05 | 8.047 | 6,998,273 | +44,860 | 0.02% | 56,316,935 |
| 2013-11-06 | 2013-11-04 | 8.114 | 6,953,413 | -42,617 | 0.02% | 56,420,942 |
| 2013-11-05 | 2013-11-01 | 8.070 | 6,996,030 | -9,869 | 0.02% | 56,454,837 |
| 2013-11-04 | 2013-10-31 | 8.092 | 7,005,899 | -4,038 | 0.02% | 56,690,648 |
| 2013-11-01 | 2013-10-30 | 8.070 | 7,009,937 | -26,916 | 0.02% | 56,567,061 |
| 2013-10-31 | 2013-10-29 | 7.891 | 7,036,853 | -3,140 | 0.02% | 55,529,360 |
| 2013-10-30 | 2013-10-28 | 7.713 | 7,039,993 | +8,972 | 0.02% | 54,298,678 |
| 2013-10-29 | 2013-10-25 | 7.691 | 7,031,021 | -4,934 | 0.02% | 54,072,745 |
| 2013-10-28 | 2013-10-24 | 7.780 | 7,035,955 | +8,972 | 0.02% | 54,738,061 |
| 2013-10-25 | 2013-10-23 | 7.869 | 7,026,983 | +13,458 | 0.02% | 55,294,831 |
| 2013-10-21 | 2013-10-17 | 8.003 | 7,013,525 | +8,972 | 0.02% | 56,126,987 |
| 2013-10-16 | 2013-10-11 | 8.070 | 7,004,553 | -988 | 0.02% | 56,523,614 |
| 2013-10-10 | 2013-10-08 | 8.070 | 7,005,541 | -49,346 | 0.02% | 56,531,587 |
| 2013-10-08 | 2013-10-04 | 8.047 | 7,054,887 | -44,860 | 0.02% | 56,772,523 |
| 2013-10-07 | 2013-10-03 | 8.025 | 7,099,747 | +33,196 | 0.02% | 56,975,258 |
| 2013-10-04 | 2013-10-02 | 7.891 | 7,066,551 | -4,486 | 0.02% | 55,763,713 |
| 2013-10-03 | 2013-09-30 | 7.891 | 7,071,037 | +4,486 | 0.02% | 55,799,113 |
| 2013-10-02 | 2013-09-27 | 7.980 | 7,066,551 | -4,486 | 0.02% | 56,393,812 |
| 2013-09-30 | 2013-09-26 | 8.047 | 7,071,037 | -13,458 | 0.02% | 56,902,486 |
| 2013-09-24 | 2013-09-19 | 8.136 | 7,084,495 | -8,972 | 0.02% | 57,642,484 |
| 2013-09-23 | 2013-09-18 | 8.025 | 7,093,467 | -26,916 | 0.02% | 56,924,861 |
| 2013-09-19 | 2013-09-17 | 8.025 | 7,120,383 | -13,458 | 0.02% | 57,140,861 |
| 2013-09-18 | 2013-09-16 | 8.025 | 7,133,841 | +13,010 | 0.02% | 57,248,861 |
| 2013-09-17 | 2013-09-13 | 7.869 | 7,120,831 | -4,935 | 0.02% | 56,033,314 |
| 2013-09-16 | 2013-09-12 | 7.980 | 7,125,766 | -8,523 | 0.02% | 56,866,371 |
| 2013-09-13 | 2013-09-11 | 7.869 | 7,134,289 | -4,486 | 0.02% | 56,139,214 |
| 2013-09-12 | 2013-09-10 | 7.936 | 7,138,775 | -2,243 | 0.02% | 56,651,918 |
| 2013-09-11 | 2013-09-09 | 7.802 | 7,141,018 | -27,814 | 0.02% | 55,714,611 |
| 2013-09-10 | 2013-09-06 | 7.691 | 7,168,832 | +6,729 | 0.02% | 55,132,594 |
| 2013-09-09 | 2013-09-05 | 7.691 | 7,162,103 | -33,645 | 0.02% | 55,080,844 |
| 2013-09-06 | 2013-09-04 | 7.601 | 7,195,748 | -44,860 | 0.02% | 54,697,975 |
| 2013-09-05 | 2013-09-03 | 7.579 | 7,240,608 | -40,374 | 0.02% | 54,877,571 |
| 2013-09-04 | 2013-09-02 | 7.445 | 7,280,982 | -74,018 | 0.02% | 54,209,743 |
| 2013-09-03 | 2013-08-30 | 7.267 | 7,355,000 | +22,430 | 0.02% | 53,449,199 |
| 2013-08-30 | 2013-08-28 | 7.200 | 7,332,570 | +24,673 | 0.02% | 52,795,836 |
| 2013-08-28 | 2013-08-26 | 7.445 | 7,307,897 | -6,281 | 0.02% | 54,410,136 |
| 2013-08-27 | 2013-08-23 | 7.379 | 7,314,178 | -2,243 | 0.02% | 53,967,767 |
| 2013-08-26 | 2013-08-22 | 7.423 | 7,316,421 | +8,748 | 0.02% | 54,310,506 |
| 2013-08-23 | 2013-08-21 | 7.289 | 7,307,673 | +11,215 | 0.02% | 53,268,171 |
| 2013-08-22 | 2013-08-20 | 7.356 | 7,296,458 | +35,888 | 0.02% | 53,674,370 |
| 2013-08-21 | 2013-08-19 | 7.535 | 7,260,570 | -37,234 | 0.02% | 54,705,167 |
| 2013-08-20 | 2013-08-16 | 7.490 | 7,297,804 | -71,776 | 0.02% | 54,660,349 |
| 2013-08-16 | 2013-08-13 | 7.445 | 7,369,580 | -40,823 | 0.02% | 54,869,390 |
| 2013-08-15 | 2013-08-12 | 7.222 | 7,410,403 | +898 | 0.02% | 53,521,437 |
| 2013-08-13 | 2013-08-09 | 7.066 | 7,409,505 | +5,831 | 0.02% | 52,358,764 |
| 2013-08-12 | 2013-08-08 | 7.044 | 7,403,674 | +4,486 | 0.02% | 52,152,520 |
| 2013-08-09 | 2013-08-07 | 7.022 | 7,399,188 | +7,627 | 0.02% | 51,955,980 |
| 2013-08-08 | 2013-08-06 | 7.178 | 7,391,561 | +3,588 | 0.02% | 53,055,812 |
| 2013-08-06 | 2013-08-02 | 7.245 | 7,387,973 | -10,317 | 0.02% | 53,524,126 |
| 2013-08-05 | 2013-08-01 | 7.267 | 7,398,290 | +13,906 | 0.02% | 53,763,790 |
| 2013-08-02 | 2013-07-31 | 7.245 | 7,384,384 | -1,346 | 0.02% | 53,498,125 |
| 2013-07-30 | 2013-07-26 | 7.312 | 7,385,730 | -22,430 | 0.02% | 54,001,795 |
| 2013-07-29 | 2013-07-25 | 7.289 | 7,408,160 | -448 | 0.02% | 54,000,656 |
| 2013-07-26 | 2013-07-24 | 7.312 | 7,408,608 | -8,524 | 0.02% | 54,169,071 |
| 2013-07-25 | 2013-07-23 | 7.289 | 7,417,132 | -132,785 | 0.02% | 54,066,056 |
| 2013-07-24 | 2013-07-22 | 7.022 | 7,549,917 | +2,692 | 0.02% | 53,014,377 |
| 2013-07-23 | 2013-07-19 | 7.000 | 7,547,225 | +8,972 | 0.02% | 52,827,234 |
| 2013-07-22 | 2013-07-18 | 7.066 | 7,538,253 | +3,588 | 0.02% | 53,268,553 |
| 2013-07-19 | 2013-07-17 | 7.066 | 7,534,665 | -4,486 | 0.02% | 53,243,199 |
| 2013-07-18 | 2013-07-16 | 7.022 | 7,539,151 | +21,982 | 0.02% | 52,938,779 |
| 2013-07-16 | 2013-07-12 | 7.066 | 7,517,169 | -2,243 | 0.02% | 53,119,564 |
| 2013-07-15 | 2013-07-11 | 7.178 | 7,519,412 | -102,730 | 0.02% | 53,973,512 |
| 2013-07-12 | 2013-07-10 | 6.955 | 7,622,142 | +26,916 | 0.02% | 53,011,801 |
| 2013-07-11 | 2013-07-09 | 6.821 | 7,595,226 | +4,486 | 0.02% | 51,808,743 |
| 2013-07-10 | 2013-07-08 | 6.844 | 7,590,740 | +4,486 | 0.02% | 51,947,353 |
| 2013-07-09 | 2013-07-05 | 7.000 | 7,586,254 | -1,345 | 0.02% | 53,100,420 |
| 2013-07-08 | 2013-07-04 | 6.799 | 7,587,599 | +13,458 | 0.02% | 51,587,578 |
| 2013-07-05 | 2013-07-03 | 6.732 | 7,574,141 | +23,327 | 0.02% | 50,989,559 |
| 2013-07-04 | 2013-07-02 | 6.933 | 7,550,814 | -4,486 | 0.02% | 52,347,397 |
| 2013-07-03 | 2013-06-28 | 7.111 | 7,555,300 | -8,972 | 0.02% | 53,725,854 |
| 2013-07-02 | 2013-06-27 | 6.977 | 7,564,272 | -12,561 | 0.02% | 52,777,936 |
| 2013-06-28 | 2013-06-26 | 6.977 | 7,576,833 | +42,168 | 0.02% | 52,865,577 |
| 2013-06-27 | 2013-06-25 | 6.754 | 7,534,665 | +13,458 | 0.02% | 50,891,764 |
| 2013-06-26 | 2013-06-24 | 6.665 | 7,521,207 | +2,243 | 0.02% | 50,130,225 |
| 2013-06-25 | 2013-06-21 | 6.844 | 7,518,964 | +86,580 | 0.02% | 51,456,152 |
| 2013-06-24 | 2013-06-20 | 6.866 | 7,432,384 | +148,487 | 0.02% | 51,029,320 |
| 2013-06-21 | 2013-06-19 | 7.066 | 7,283,897 | +2,243 | 0.02% | 51,471,163 |
| 2013-06-20 | 2013-06-18 | 7.200 | 7,281,654 | +8,972 | 0.02% | 52,429,231 |
| 2013-06-19 | 2013-06-17 | 7.222 | 7,272,682 | -69,533 | 0.02% | 52,526,751 |
| 2013-06-18 | 2013-06-14 | 7.089 | 7,342,215 | +17,944 | 0.02% | 52,046,933 |
| 2013-06-17 | 2013-06-13 | 7.111 | 7,324,271 | +123,365 | 0.02% | 52,083,003 |
| 2013-06-14 | 2013-06-11 | 7.267 | 7,200,906 | +1,345 | 0.02% | 52,329,390 |
| 2013-06-13 | 2013-06-10 | 7.490 | 7,199,561 | +31,402 | 0.02% | 53,924,512 |
| 2013-06-11 | 2013-06-07 | 7.490 | 7,168,159 | +92,017 | 0.02% | 53,689,312 |
| 2013-06-10 | 2013-06-06 | 8.658 | 7,076,142 | +52,935 | 0.02% | 61,266,588 |
| 2013-06-07 | 2013-06-05 | 8.706 | 7,023,207 | +497,852 | 0.02% | 61,141,463 |
| 2013-06-06 | 2013-06-04 | 8.753 | 6,525,355 | +317,439 | 0.02% | 57,116,923 |
| 2013-06-05 | 2013-06-03 | 8.729 | 6,207,916 | +12,647 | 0.02% | 54,191,097 |
| 2013-06-04 | 2013-05-31 | 8.729 | 6,195,269 | +24,451 | 0.02% | 54,080,697 |
| 2013-05-31 | 2013-05-29 | 8.848 | 6,170,818 | +29,510 | 0.02% | 54,599,147 |
| 2013-05-30 | 2013-05-28 | 8.943 | 6,141,308 | -2,108 | 0.02% | 54,920,758 |
| 2013-05-29 | 2013-05-27 | 8.753 | 6,143,416 | -34,569 | 0.02% | 53,773,782 |
| 2013-05-27 | 2013-05-23 | 8.682 | 6,177,985 | +25,294 | 0.02% | 53,636,722 |
| 2013-05-24 | 2013-05-22 | 8.872 | 6,152,691 | +14,334 | 0.02% | 54,584,709 |
| 2013-05-23 | 2013-05-21 | 8.943 | 6,138,357 | +12,647 | 0.02% | 54,894,367 |
| 2013-05-22 | 2013-05-20 | 9.061 | 6,125,710 | -7,167 | 0.02% | 55,507,809 |
| 2013-05-21 | 2013-05-16 | 8.919 | 6,132,877 | -21,078 | 0.02% | 54,699,882 |
| 2013-05-20 | 2013-05-15 | 8.967 | 6,153,955 | -8,432 | 0.02% | 55,179,836 |
| 2013-05-16 | 2013-05-14 | 8.848 | 6,162,387 | +4,216 | 0.02% | 54,524,550 |
| 2013-05-15 | 2013-05-13 | 8.872 | 6,158,171 | +19,814 | 0.02% | 54,633,326 |
| 2013-05-14 | 2013-05-10 | 9.061 | 6,138,357 | -14,460 | 0.02% | 55,622,409 |
| 2013-05-13 | 2013-05-09 | 8.990 | 6,152,817 | -2,825 | 0.02% | 55,315,584 |
| 2013-05-10 | 2013-05-08 | 8.943 | 6,155,642 | -463 | 0.02% | 55,048,944 |
| 2013-05-09 | 2013-05-07 | 8.824 | 6,156,105 | -29,510 | 0.02% | 54,322,938 |
| 2013-05-08 | 2013-05-06 | 8.753 | 6,185,615 | -4,216 | 0.02% | 54,143,153 |
| 2013-05-06 | 2013-05-02 | 8.587 | 6,189,831 | -8,852 | 0.02% | 53,152,250 |
| 2013-05-03 | 2013-04-30 | 8.611 | 6,198,683 | -12,647 | 0.02% | 53,375,302 |
| 2013-05-02 | 2013-04-29 | 8.516 | 6,211,330 | -8,432 | 0.02% | 52,894,844 |
| 2013-04-30 | 2013-04-26 | 8.492 | 6,219,762 | -74,195 | 0.02% | 52,819,111 |
| 2013-04-29 | 2013-04-25 | 8.374 | 6,293,957 | -35,412 | 0.02% | 52,702,688 |
| 2013-04-26 | 2013-04-24 | 8.326 | 6,329,369 | -11,762 | 0.02% | 52,698,933 |
| 2013-04-25 | 2013-04-23 | 8.160 | 6,341,131 | +61,549 | 0.02% | 51,743,936 |
| 2013-04-23 | 2013-04-19 | 8.350 | 6,279,582 | -34,147 | 0.02% | 52,433,360 |
| 2013-04-22 | 2013-04-18 | 8.113 | 6,313,729 | +14,291 | 0.02% | 51,220,797 |
| 2013-04-19 | 2013-04-17 | 8.184 | 6,299,438 | +4,216 | 0.02% | 51,553,148 |
| 2013-04-18 | 2013-04-16 | 8.279 | 6,295,222 | +33,725 | 0.02% | 52,115,963 |
| 2013-04-17 | 2013-04-15 | 8.255 | 6,261,497 | +4,216 | 0.02% | 51,688,236 |
| 2013-04-15 | 2013-04-11 | 8.350 | 6,257,281 | -18,549 | 0.02% | 52,247,151 |
| 2013-04-12 | 2013-04-10 | 8.350 | 6,275,830 | +3,372 | 0.02% | 52,402,032 |
| 2013-04-11 | 2013-04-09 | 8.326 | 6,272,458 | -10,539 | 0.02% | 52,225,087 |
| 2013-04-10 | 2013-04-08 | 8.207 | 6,282,997 | -3,794 | 0.02% | 51,567,638 |
| 2013-04-09 | 2013-04-05 | 8.231 | 6,286,791 | +57,333 | 0.02% | 51,747,907 |
| 2013-04-08 | 2013-04-03 | 8.445 | 6,229,458 | +843 | 0.02% | 52,605,912 |
| 2013-04-05 | 2013-04-02 | 8.468 | 6,228,615 | -4,215 | 0.02% | 52,746,542 |
| 2013-04-03 | 2013-03-28 | 8.540 | 6,232,830 | +24,450 | 0.02% | 53,225,785 |
| 2013-04-02 | 2013-03-27 | 8.587 | 6,208,380 | +4,216 | 0.02% | 53,311,531 |
| 2013-03-28 | 2013-03-26 | 8.421 | 6,204,164 | +4,216 | 0.02% | 52,245,142 |
| 2013-03-27 | 2013-03-25 | 8.445 | 6,199,948 | -8,432 | 0.02% | 52,356,708 |
| 2013-03-26 | 2013-03-22 | 8.326 | 6,208,380 | +3,373 | 0.02% | 51,691,567 |
| 2013-03-25 | 2013-03-21 | 8.374 | 6,205,007 | +3,794 | 0.02% | 51,957,862 |
| 2013-03-22 | 2013-03-20 | 8.421 | 6,201,213 | -52,274 | 0.02% | 52,220,292 |
| 2013-03-21 | 2013-03-19 | 8.231 | 6,253,487 | -4,216 | 0.02% | 51,473,775 |
| 2013-03-20 | 2013-03-18 | 8.279 | 6,257,703 | +62,392 | 0.02% | 51,805,356 |
| 2013-03-19 | 2013-03-15 | 8.421 | 6,195,311 | +14,333 | 0.02% | 52,170,591 |
| 2013-03-18 | 2013-03-14 | 8.516 | 6,180,978 | +12,647 | 0.02% | 52,636,371 |
| 2013-03-15 | 2013-03-13 | 8.445 | 6,168,331 | +4,216 | 0.02% | 52,089,712 |
| 2013-03-13 | 2013-03-11 | 8.729 | 6,164,115 | +16,019 | 0.02% | 53,808,742 |
| 2013-03-08 | 2013-03-06 | 8.611 | 6,148,096 | +4,216 | 0.02% | 52,939,710 |
| 2013-03-07 | 2013-03-05 | 8.397 | 6,143,880 | +1,265 | 0.02% | 51,591,752 |
| 2013-03-06 | 2013-03-04 | 8.302 | 6,142,615 | +8,431 | 0.02% | 50,998,292 |
| 2013-03-01 | 2013-02-27 | 8.421 | 6,134,184 | -1,686 | 0.02% | 51,655,842 |
| 2013-02-28 | 2013-02-26 | 8.468 | 6,135,870 | +4,216 | 0.02% | 51,961,138 |
| 2013-02-27 | 2013-02-25 | 8.658 | 6,131,654 | -4,216 | 0.02% | 53,089,031 |
| 2013-02-26 | 2013-02-22 | 8.658 | 6,135,870 | +72,720 | 0.02% | 53,125,534 |
| 2013-02-25 | 2013-02-21 | 8.801 | 6,063,150 | +25,294 | 0.02% | 53,358,856 |
| 2013-02-22 | 2013-02-20 | 9.014 | 6,037,856 | -37,941 | 0.02% | 54,425,276 |
| 2013-02-21 | 2013-02-19 | 8.824 | 6,075,797 | +127,735 | 0.02% | 53,614,281 |
| 2013-02-19 | 2013-02-15 | 9.061 | 5,948,062 | -4,216 | 0.02% | 53,898,061 |
| 2013-02-18 | 2013-02-14 | 9.085 | 5,952,278 | -6,787 | 0.02% | 54,077,458 |
| 2013-02-15 | 2013-02-08 | 8.872 | 5,959,065 | +4,215 | 0.02% | 52,866,921 |
| 2013-02-14 | 2013-02-07 | 8.943 | 5,954,850 | -1,686 | 0.02% | 53,253,293 |
| 2013-02-08 | 2013-02-06 | 8.990 | 5,956,536 | -19,392 | 0.02% | 53,550,961 |
| 2013-02-07 | 2013-02-05 | 8.990 | 5,975,928 | +12,225 | 0.02% | 53,725,301 |
| 2013-02-06 | 2013-02-04 | 9.346 | 5,963,703 | -15,682 | 0.02% | 55,737,376 |
| 2013-02-05 | 2013-02-01 | 9.251 | 5,979,385 | -20,235 | 0.02% | 55,316,592 |
| 2013-02-01 | 2013-01-30 | 9.038 | 5,999,620 | -69,137 | 0.02% | 54,222,934 |
| 2013-01-31 | 2013-01-29 | 8.990 | 6,068,757 | -23,650 | 0.02% | 54,559,860 |
| 2013-01-30 | 2013-01-28 | 8.990 | 6,092,407 | -7,588 | 0.02% | 54,772,480 |
| 2013-01-29 | 2013-01-25 | 8.919 | 6,099,995 | -18,970 | 0.02% | 54,406,603 |
| 2013-01-28 | 2013-01-24 | 8.967 | 6,118,965 | +6,323 | 0.02% | 54,866,096 |
| 2013-01-25 | 2013-01-23 | 8.967 | 6,112,642 | -18,970 | 0.02% | 54,809,400 |
| 2013-01-24 | 2013-01-22 | 8.919 | 6,131,612 | +188,819 | 0.02% | 54,688,599 |
| 2013-01-23 | 2013-01-21 | 8.895 | 5,942,793 | +8,895 | 0.02% | 52,863,530 |
| 2013-01-22 | 2013-01-18 | 8.943 | 5,933,898 | -13,574 | 0.02% | 53,065,922 |
| 2013-01-21 | 2013-01-17 | 8.729 | 5,947,472 | -2,108 | 0.02% | 51,917,589 |
| 2013-01-18 | 2013-01-16 | 8.706 | 5,949,580 | -9,696 | 0.02% | 51,794,860 |
| 2013-01-17 | 2013-01-15 | 8.801 | 5,959,276 | -8,431 | 0.02% | 52,444,711 |
| 2013-01-16 | 2013-01-14 | 8.777 | 5,967,707 | +50,335 | 0.02% | 52,377,348 |
| 2013-01-15 | 2013-01-11 | 8.658 | 5,917,372 | -12,437 | 0.02% | 51,233,736 |
| 2013-01-14 | 2013-01-10 | 8.658 | 5,929,809 | -15,176 | 0.02% | 51,341,418 |
| 2013-01-11 | 2013-01-09 | 8.516 | 5,944,985 | -2,402 | 0.02% | 50,626,686 |
| 2013-01-10 | 2013-01-08 | 8.421 | 5,947,387 | +4,216 | 0.02% | 50,082,828 |
| 2013-01-09 | 2013-01-07 | 8.587 | 5,943,171 | +422 | 0.02% | 51,034,174 |
| 2013-01-08 | 2013-01-04 | 8.587 | 5,942,749 | -33,262 | 0.02% | 51,030,550 |
| 2013-01-07 | 2013-01-03 | 8.611 | 5,976,011 | -53,960 | 0.02% | 51,457,929 |
| 2013-01-04 | 2013-01-02 | 8.492 | 6,029,971 | -20,657 | 0.02% | 51,207,378 |
| 2013-01-03 | 2012-12-31 | 8.207 | 6,050,628 | -6,029 | 0.02% | 49,660,472 |
| 2013-01-02 | 2012-12-27 | 8.160 | 6,056,657 | +1,223 | 0.02% | 49,422,614 |
| 2012-12-28 | 2012-12-24 | 8.113 | 6,055,434 | +13,490 | 0.02% | 49,125,352 |
| 2012-12-27 | 2012-12-20 | 8.207 | 6,041,944 | +5,480 | 0.02% | 49,589,198 |
| 2012-12-21 | 2012-12-19 | 8.255 | 6,036,464 | -12,268 | 0.02% | 49,830,604 |
| 2012-12-20 | 2012-12-18 | 8.279 | 6,048,732 | +2,951 | 0.02% | 50,075,358 |
| 2012-12-19 | 2012-12-17 | 8.231 | 6,045,781 | -8,431 | 0.02% | 49,764,103 |
| 2012-12-18 | 2012-12-14 | 8.207 | 6,054,212 | -9,485 | 0.02% | 49,689,888 |
| 2012-12-17 | 2012-12-13 | 8.113 | 6,063,697 | -20,235 | 0.02% | 49,192,386 |
| 2012-12-14 | 2012-12-12 | 8.113 | 6,083,932 | -35,454 | 0.02% | 49,356,545 |
| 2012-12-13 | 2012-12-11 | 7.947 | 6,119,386 | +1,307 | 0.02% | 48,628,060 |
| 2012-12-12 | 2012-12-10 | 7.923 | 6,118,079 | -4,637 | 0.02% | 48,472,547 |
| 2012-12-11 | 2012-12-07 | 7.828 | 6,122,716 | -26,138 | 0.02% | 47,928,335 |
| 2012-12-10 | 2012-12-06 | 7.828 | 6,148,854 | -13,532 | 0.02% | 48,132,942 |
| 2012-12-07 | 2012-12-05 | 7.828 | 6,162,386 | -77,189 | 0.02% | 48,238,870 |
| 2012-12-06 | 2012-12-04 | 7.686 | 6,239,575 | +12,647 | 0.02% | 47,955,046 |
| 2012-12-05 | 2012-12-03 | 7.614 | 6,226,928 | -4,679 | 0.02% | 47,414,717 |
| 2012-12-04 | 2012-11-30 | 7.757 | 6,231,607 | -22,427 | 0.02% | 48,337,268 |
| 2012-12-03 | 2012-11-29 | 7.686 | 6,254,034 | -464 | 0.02% | 48,066,172 |
| 2012-11-30 | 2012-11-28 | 7.591 | 6,254,498 | +2,529 | 0.02% | 47,476,285 |
| 2012-11-29 | 2012-11-27 | 7.638 | 6,251,969 | -13,110 | 0.02% | 47,753,695 |
| 2012-11-28 | 2012-11-26 | 7.662 | 6,265,079 | -37,267 | 0.02% | 48,002,446 |
| 2012-11-27 | 2012-11-23 | 7.662 | 6,302,346 | -16,862 | 0.02% | 48,287,982 |
| 2012-11-22 | 2012-11-20 | 7.425 | 6,319,208 | -6,324 | 0.02% | 46,918,193 |
| 2012-11-20 | 2012-11-16 | 7.448 | 6,325,532 | -8,431 | 0.02% | 47,115,195 |
| 2012-11-19 | 2012-11-15 | 7.377 | 6,333,963 | +14,333 | 0.02% | 46,727,248 |
| 2012-11-16 | 2012-11-14 | 7.543 | 6,319,630 | -13,490 | 0.02% | 47,670,868 |
| 2012-11-15 | 2012-11-13 | 7.330 | 6,333,120 | -88,529 | 0.02% | 46,420,572 |
| 2012-11-14 | 2012-11-12 | 7.472 | 6,421,649 | +105,392 | 0.02% | 47,983,443 |
| 2012-11-12 | 2012-11-08 | 7.520 | 6,316,257 | -64,078 | 0.02% | 47,495,596 |
| 2012-11-09 | 2012-11-07 | 7.709 | 6,380,335 | +2,529 | 0.02% | 49,188,223 |
| 2012-11-08 | 2012-11-06 | 7.662 | 6,377,806 | -5,143 | 0.02% | 48,866,149 |
| 2012-11-07 | 2012-11-05 | 7.638 | 6,382,949 | +18,970 | 0.02% | 48,754,144 |
| 2012-11-06 | 2012-11-02 | 7.709 | 6,363,979 | -50,588 | 0.02% | 49,062,129 |
| 2012-11-05 | 2012-11-01 | 7.614 | 6,414,567 | -29,931 | 0.02% | 48,843,488 |
| 2012-11-02 | 2012-10-31 | 7.567 | 6,444,498 | +27,655 | 0.02% | 48,765,656 |
| 2012-11-01 | 2012-10-30 | 7.401 | 6,416,843 | -8,895 | 0.02% | 47,490,889 |
| 2012-10-31 | 2012-10-29 | 7.520 | 6,425,738 | -12,647 | 0.02% | 48,318,847 |
| 2012-10-30 | 2012-10-26 | 7.448 | 6,438,385 | -4,216 | 0.02% | 47,955,771 |
| 2012-10-29 | 2012-10-25 | 7.472 | 6,442,601 | -15,893 | 0.02% | 48,139,999 |
| 2012-10-26 | 2012-10-24 | 7.401 | 6,458,494 | -63,698 | 0.02% | 47,799,147 |
| 2012-10-25 | 2012-10-22 | 7.472 | 6,522,192 | -37,899 | 0.02% | 48,734,714 |
| 2012-10-24 | 2012-10-19 | 7.377 | 6,560,091 | -16,441 | 0.02% | 48,395,451 |
| 2012-10-22 | 2012-10-18 | 7.354 | 6,576,532 | -23,186 | 0.02% | 48,360,738 |
| 2012-10-19 | 2012-10-17 | 7.306 | 6,599,718 | +29,509 | 0.02% | 48,218,132 |
| 2012-10-18 | 2012-10-16 | 7.282 | 6,570,209 | +50,588 | 0.02% | 47,846,685 |
| 2012-10-16 | 2012-10-12 | 7.282 | 6,519,621 | -21,078 | 0.02% | 47,478,284 |
| 2012-10-15 | 2012-10-11 | 7.211 | 6,540,699 | -63,488 | 0.02% | 47,166,325 |
| 2012-10-12 | 2012-10-10 | 7.021 | 6,604,187 | +4,216 | 0.02% | 46,370,883 |
| 2012-10-10 | 2012-10-08 | 6.879 | 6,599,971 | +18,548 | 0.02% | 45,401,930 |
| 2012-10-09 | 2012-10-05 | 6.998 | 6,581,423 | -13,490 | 0.02% | 46,054,928 |
| 2012-10-08 | 2012-10-04 | 6.998 | 6,594,913 | +4,216 | 0.02% | 46,149,328 |
| 2012-10-05 | 2012-10-03 | 6.998 | 6,590,697 | -843 | 0.02% | 46,119,825 |
| 2012-10-04 | 2012-09-28 | 6.998 | 6,591,540 | -5,480 | 0.02% | 46,125,724 |
| 2012-10-03 | 2012-09-27 | 6.950 | 6,597,020 | -86,422 | 0.02% | 45,851,095 |
| 2012-09-27 | 2012-09-25 | 6.927 | 6,683,442 | -12,647 | 0.02% | 46,293,213 |
| 2012-09-26 | 2012-09-24 | 6.950 | 6,696,089 | -8,431 | 0.02% | 46,539,652 |
| 2012-09-25 | 2012-09-21 | 7.021 | 6,704,520 | -16,862 | 0.02% | 47,075,365 |
| 2012-09-24 | 2012-09-20 | 6.998 | 6,721,382 | -4,216 | 0.02% | 47,034,322 |
| 2012-09-21 | 2012-09-19 | 7.045 | 6,725,598 | -4,216 | 0.02% | 47,382,901 |
| 2012-09-19 | 2012-09-17 | 6.950 | 6,729,814 | -65,343 | 0.02% | 46,774,050 |
| 2012-09-18 | 2012-09-14 | 6.998 | 6,795,157 | -119,303 | 0.02% | 47,550,578 |
| 2012-09-17 | 2012-09-13 | 6.737 | 6,914,460 | -12,647 | 0.02% | 46,581,224 |
| 2012-09-14 | 2012-09-12 | 6.761 | 6,927,107 | +6,324 | 0.02% | 46,830,743 |
| 2012-09-12 | 2012-09-10 | 6.737 | 6,920,783 | -23,186 | 0.02% | 46,623,821 |
| 2012-09-11 | 2012-09-07 | 6.808 | 6,943,969 | +4,215 | 0.02% | 47,274,175 |
| 2012-09-10 | 2012-09-06 | 6.547 | 6,939,754 | +8,853 | 0.02% | 45,434,677 |
| 2012-09-07 | 2012-09-05 | 6.547 | 6,930,901 | +22,343 | 0.02% | 45,376,717 |
| 2012-09-06 | 2012-09-04 | 6.642 | 6,908,558 | +4,216 | 0.02% | 45,885,950 |
| 2012-09-05 | 2012-09-03 | 6.713 | 6,904,342 | +12,225 | 0.02% | 46,349,283 |
| 2012-09-04 | 2012-08-31 | 6.689 | 6,892,117 | +42,157 | 0.02% | 46,103,728 |
| 2012-09-03 | 2012-08-30 | 6.761 | 6,849,960 | +16,862 | 0.02% | 46,309,190 |
| 2012-08-30 | 2012-08-28 | 6.903 | 6,833,098 | +4,216 | 0.02% | 47,167,725 |
| 2012-08-28 | 2012-08-24 | 6.998 | 6,828,882 | +25,294 | 0.02% | 47,786,576 |
| 2012-08-27 | 2012-08-23 | 7.093 | 6,803,588 | +9,696 | 0.02% | 48,255,129 |
| 2012-08-24 | 2012-08-22 | 6.998 | 6,793,892 | +12,647 | 0.02% | 47,541,726 |
| 2012-08-23 | 2012-08-21 | 7.093 | 6,781,245 | -4,216 | 0.02% | 48,096,660 |
| 2012-08-22 | 2012-08-20 | 7.069 | 6,785,461 | -34,568 | 0.02% | 47,965,604 |
| 2012-08-21 | 2012-08-17 | 7.093 | 6,820,029 | +12,647 | 0.02% | 48,371,739 |
| 2012-08-16 | 2012-08-14 | 7.164 | 6,807,382 | +4,216 | 0.02% | 48,766,474 |
| 2012-08-15 | 2012-08-13 | 7.093 | 6,803,166 | -42,157 | 0.02% | 48,252,136 |
| 2012-08-14 | 2012-08-10 | 7.093 | 6,845,323 | +34,147 | 0.02% | 48,551,139 |
| 2012-08-13 | 2012-08-09 | 7.116 | 6,811,176 | -27,950 | 0.02% | 48,470,517 |
| 2012-08-10 | 2012-08-08 | 7.045 | 6,839,126 | -8,431 | 0.02% | 48,182,724 |
| 2012-08-09 | 2012-08-07 | 7.069 | 6,847,557 | -31,618 | 0.02% | 48,404,553 |
| 2012-08-08 | 2012-08-06 | 7.093 | 6,879,175 | +4,595 | 0.02% | 48,791,238 |
| 2012-08-06 | 2012-08-02 | 6.998 | 6,874,580 | +21,079 | 0.02% | 48,106,358 |
| 2012-08-03 | 2012-08-01 | 7.045 | 6,853,501 | -23,186 | 0.02% | 48,283,998 |
| 2012-08-02 | 2012-07-31 | 7.045 | 6,876,687 | -55,268 | 0.02% | 48,447,347 |
| 2012-08-01 | 2012-07-30 | 6.927 | 6,931,955 | -4,215 | 0.02% | 48,014,552 |
| 2012-07-31 | 2012-07-27 | 6.903 | 6,936,170 | +421 | 0.02% | 47,879,214 |
| 2012-07-30 | 2012-07-26 | 6.761 | 6,935,749 | -7,504 | 0.02% | 46,889,167 |
| 2012-07-24 | 2012-07-20 | 6.808 | 6,943,253 | +843 | 0.02% | 47,269,301 |
| 2012-07-23 | 2012-07-19 | 6.808 | 6,942,410 | -50,588 | 0.02% | 47,263,562 |
| 2012-07-19 | 2012-07-17 | 6.666 | 6,992,998 | -4,215 | 0.02% | 46,612,674 |
| 2012-07-17 | 2012-07-13 | 6.618 | 6,997,213 | -16,863 | 0.02% | 46,308,806 |
| 2012-07-16 | 2012-07-12 | 6.571 | 7,014,076 | +111,715 | 0.02% | 46,087,646 |
| 2012-07-13 | 2012-07-11 | 6.713 | 6,902,361 | +5,902 | 0.02% | 46,335,985 |
| 2012-07-11 | 2012-07-09 | 6.761 | 6,896,459 | +4,216 | 0.02% | 46,623,547 |
| 2012-07-06 | 2012-07-04 | 6.974 | 6,892,243 | -4,216 | 0.02% | 48,066,467 |
| 2012-07-05 | 2012-07-03 | 7.021 | 6,896,459 | -8,431 | 0.02% | 48,423,052 |
| 2012-07-04 | 2012-06-29 | 6.974 | 6,904,890 | -50,588 | 0.02% | 48,154,667 |
| 2012-07-03 | 2012-06-28 | 6.808 | 6,955,478 | -4,216 | 0.02% | 47,352,528 |
| 2012-06-29 | 2012-06-27 | 6.855 | 6,959,694 | +7,968 | 0.02% | 47,711,413 |
| 2012-06-28 | 2012-06-26 | 6.784 | 6,951,726 | -4,637 | 0.02% | 47,162,082 |
| 2012-06-26 | 2012-06-22 | 6.879 | 6,956,363 | -25,294 | 0.02% | 47,853,590 |
| 2012-06-25 | 2012-06-21 | 6.903 | 6,981,657 | -177,058 | 0.02% | 48,193,203 |
| 2012-06-22 | 2012-06-20 | 6.927 | 7,158,715 | +4,215 | 0.02% | 49,585,217 |
| 2012-06-21 | 2012-06-19 | 6.903 | 7,154,500 | +16,863 | 0.02% | 49,386,309 |
| 2012-06-20 | 2012-06-18 | 6.879 | 7,137,637 | -21,078 | 0.02% | 49,100,594 |
| 2012-06-19 | 2012-06-15 | 6.808 | 7,158,715 | -75,882 | 0.02% | 48,736,155 |
| 2012-06-18 | 2012-06-14 | 6.642 | 7,234,597 | -79,255 | 0.02% | 48,051,469 |
| 2012-06-15 | 2012-06-13 | 6.642 | 7,313,852 | +3,373 | 0.02% | 48,577,872 |
| 2012-06-14 | 2012-06-12 | 6.642 | 7,310,479 | -18,970 | 0.02% | 48,555,469 |
| 2012-06-13 | 2012-06-11 | 6.642 | 7,329,449 | +2,107 | 0.02% | 48,681,466 |
| 2012-06-12 | 2012-06-08 | 6.547 | 7,327,342 | +132,794 | 0.02% | 47,972,222 |
| 2012-06-11 | 2012-06-07 | 6.761 | 7,194,548 | -45,108 | 0.02% | 48,638,779 |
| 2012-06-08 | 2012-06-06 | 6.713 | 7,239,656 | -16,863 | 0.02% | 48,600,267 |
| 2012-06-07 | 2012-06-05 | 7.549 | 7,256,519 | +80,941 | 0.02% | 54,781,371 |
| 2012-06-06 | 2012-06-04 | 7.448 | 7,175,578 | +475,948 | 0.02% | 53,443,207 |
| 2012-06-05 | 2012-06-01 | 7.549 | 6,699,630 | -3,948 | 0.02% | 50,577,269 |
| 2012-06-04 | 2012-05-31 | 7.575 | 6,703,578 | -7,895 | 0.02% | 50,776,896 |
| 2012-06-01 | 2012-05-30 | 7.448 | 6,711,473 | +33,159 | 0.02% | 49,986,585 |
| 2012-05-31 | 2012-05-29 | 7.499 | 6,678,314 | -7,895 | 0.02% | 50,077,984 |
| 2012-05-30 | 2012-05-28 | 7.423 | 6,686,209 | +7,895 | 0.02% | 49,629,039 |
| 2012-05-29 | 2012-05-25 | 7.245 | 6,678,314 | +19,737 | 0.02% | 48,386,160 |
| 2012-05-28 | 2012-05-24 | 7.195 | 6,658,577 | +388,819 | 0.02% | 47,905,796 |
| 2012-05-25 | 2012-05-23 | 7.169 | 6,269,758 | +39,474 | 0.02% | 44,949,566 |
| 2012-05-24 | 2012-05-22 | 7.296 | 6,230,284 | +78,948 | 0.02% | 45,455,729 |
| 2012-05-23 | 2012-05-21 | 7.220 | 6,151,336 | +5,921 | 0.02% | 44,412,232 |
| 2012-05-22 | 2012-05-18 | 7.195 | 6,145,415 | +17,369 | 0.02% | 44,213,801 |
| 2012-05-21 | 2012-05-17 | 7.296 | 6,128,046 | +395 | 0.02% | 44,709,807 |
| 2012-05-18 | 2012-05-16 | 7.321 | 6,127,651 | +39,474 | 0.02% | 44,862,158 |
| 2012-05-17 | 2012-05-15 | 7.549 | 6,088,177 | +56,053 | 0.02% | 45,961,250 |
| 2012-05-16 | 2012-05-14 | 7.524 | 6,032,124 | +24,868 | 0.02% | 45,385,278 |
| 2012-05-15 | 2012-05-11 | 7.600 | 6,007,256 | -16,973 | 0.02% | 45,654,720 |
| 2012-05-14 | 2012-05-10 | 7.676 | 6,024,229 | +24,474 | 0.02% | 46,241,551 |
| 2012-05-11 | 2012-05-09 | 7.651 | 5,999,755 | +28,816 | 0.02% | 45,901,698 |
| 2012-05-10 | 2012-05-08 | 7.727 | 5,970,939 | +97,106 | 0.02% | 46,135,026 |
| 2012-05-09 | 2012-05-07 | 7.777 | 5,873,833 | +78,948 | 0.02% | 45,682,332 |
| 2012-05-08 | 2012-05-04 | 7.955 | 5,794,885 | +5,526 | 0.02% | 46,095,949 |
| 2012-05-07 | 2012-05-03 | 8.005 | 5,789,359 | +128,291 | 0.02% | 46,345,317 |
| 2012-05-04 | 2012-05-02 | 8.259 | 5,661,068 | -8,645 | 0.02% | 46,752,438 |
| 2012-05-03 | 2012-04-30 | 8.233 | 5,669,713 | -7,895 | 0.02% | 46,680,202 |
| 2012-05-02 | 2012-04-27 | 8.081 | 5,677,608 | +7,895 | 0.02% | 45,882,216 |
| 2012-04-27 | 2012-04-25 | 8.132 | 5,669,713 | +7,895 | 0.02% | 46,105,677 |
| 2012-04-26 | 2012-04-24 | 8.157 | 5,661,818 | -11,842 | 0.02% | 46,184,907 |
| 2012-04-25 | 2012-04-23 | 8.157 | 5,673,660 | -3,948 | 0.02% | 46,281,505 |
| 2012-04-24 | 2012-04-20 | 8.309 | 5,677,608 | +5,921 | 0.02% | 47,176,698 |
| 2012-04-23 | 2012-04-19 | 8.309 | 5,671,687 | +7,895 | 0.02% | 47,127,499 |
| 2012-04-20 | 2012-04-18 | 8.233 | 5,663,792 | -25,263 | 0.02% | 46,631,453 |
| 2012-04-19 | 2012-04-17 | 8.208 | 5,689,055 | +11,842 | 0.02% | 46,695,329 |
| 2012-04-18 | 2012-04-16 | 8.183 | 5,677,213 | +19,737 | 0.02% | 46,454,309 |
| 2012-04-17 | 2012-04-13 | 8.284 | 5,657,476 | -25,855 | 0.02% | 46,866,095 |
| 2012-04-16 | 2012-04-12 | 8.056 | 5,683,331 | -35,527 | 0.02% | 45,784,488 |
| 2012-04-13 | 2012-04-11 | 7.904 | 5,718,858 | +1,974 | 0.02% | 45,201,433 |
| 2012-04-12 | 2012-04-10 | 7.929 | 5,716,884 | +54,542 | 0.02% | 45,330,657 |
| 2012-04-11 | 2012-04-05 | 7.980 | 5,662,342 | +19,737 | 0.02% | 45,185,068 |
| 2012-04-10 | 2012-04-03 | 8.107 | 5,642,605 | -1,252 | 0.02% | 45,742,292 |
| 2012-04-05 | 2012-04-02 | 7.955 | 5,643,857 | +3,158 | 0.02% | 44,894,583 |
| 2012-04-03 | 2012-03-30 | 7.929 | 5,640,699 | -6,711 | 0.02% | 44,726,566 |
| 2012-04-02 | 2012-03-29 | 7.803 | 5,647,410 | +51,119 | 0.02% | 44,064,447 |
| 2012-03-30 | 2012-03-28 | 7.955 | 5,596,291 | +7,895 | 0.02% | 44,516,215 |
| 2012-03-28 | 2012-03-26 | 7.853 | 5,588,396 | +6,315 | 0.02% | 43,887,128 |
| 2012-03-27 | 2012-03-23 | 8.005 | 5,582,081 | +3,948 | 0.02% | 44,686,003 |
| 2012-03-26 | 2012-03-22 | 8.107 | 5,578,133 | +3,158 | 0.02% | 45,219,644 |
| 2012-03-23 | 2012-03-21 | 8.132 | 5,574,975 | -3,948 | 0.02% | 45,335,275 |
| 2012-03-22 | 2012-03-20 | 8.183 | 5,578,923 | -3,908 | 0.02% | 45,650,042 |
| 2012-03-20 | 2012-03-16 | 8.385 | 5,582,831 | +5,527 | 0.02% | 46,813,463 |
| 2012-03-16 | 2012-03-14 | 8.487 | 5,577,304 | -7,105 | 0.02% | 47,332,279 |
| 2012-03-15 | 2012-03-13 | 8.436 | 5,584,409 | -3,158 | 0.02% | 47,109,636 |
| 2012-03-14 | 2012-03-12 | 8.309 | 5,587,567 | -3,948 | 0.02% | 46,428,524 |
| 2012-03-13 | 2012-03-09 | 8.284 | 5,591,515 | +4,737 | 0.02% | 46,319,679 |
| 2012-03-12 | 2012-03-08 | 8.233 | 5,586,778 | -43,540 | 0.02% | 45,997,377 |
| 2012-03-09 | 2012-03-07 | 8.081 | 5,630,318 | +22,106 | 0.02% | 45,500,053 |
| 2012-03-08 | 2012-03-06 | 8.183 | 5,608,212 | -23,685 | 0.02% | 45,889,702 |
| 2012-03-07 | 2012-03-05 | 8.360 | 5,631,897 | +5,527 | 0.02% | 47,082,221 |
| 2012-03-05 | 2012-03-01 | 8.411 | 5,626,370 | -18,553 | 0.02% | 47,321,082 |
| 2012-03-02 | 2012-02-29 | 8.563 | 5,644,923 | -10,263 | 0.02% | 48,335,144 |
| 2012-03-01 | 2012-02-28 | 8.512 | 5,655,186 | -6,316 | 0.02% | 48,136,495 |
| 2012-02-29 | 2012-02-27 | 8.335 | 5,661,502 | -119 | 0.02% | 47,186,293 |
| 2012-02-28 | 2012-02-24 | 8.461 | 5,661,621 | +3,948 | 0.02% | 47,904,416 |
| 2012-02-27 | 2012-02-23 | 8.487 | 5,657,673 | +1,579 | 0.02% | 48,014,338 |
| 2012-02-24 | 2012-02-22 | 8.588 | 5,656,094 | +8,289 | 0.02% | 48,574,083 |
| 2012-02-23 | 2012-02-21 | 8.563 | 5,647,805 | +19,342 | 0.02% | 48,359,821 |
| 2012-02-22 | 2012-02-20 | 8.487 | 5,628,463 | -5,526 | 0.02% | 47,766,445 |
| 2012-02-21 | 2012-02-17 | 8.487 | 5,633,989 | +15,790 | 0.02% | 47,813,341 |
| 2012-02-20 | 2012-02-16 | 8.385 | 5,618,199 | -1,579 | 0.02% | 47,110,033 |
| 2012-02-17 | 2012-02-15 | 8.512 | 5,619,778 | -10,698 | 0.02% | 47,835,105 |
| 2012-02-16 | 2012-02-14 | 8.309 | 5,630,476 | +11,842 | 0.02% | 46,785,066 |
| 2012-02-15 | 2012-02-13 | 8.309 | 5,618,634 | -1,973 | 0.02% | 46,686,668 |
| 2012-02-14 | 2012-02-10 | 8.284 | 5,620,607 | -27,632 | 0.02% | 46,560,675 |
| 2012-02-13 | 2012-02-09 | 8.512 | 5,648,239 | +9,868 | 0.02% | 48,077,363 |
| 2012-02-10 | 2012-02-08 | 8.537 | 5,638,371 | -11,052 | 0.02% | 48,136,204 |
| 2012-02-09 | 2012-02-07 | 8.487 | 5,649,423 | -16,579 | 0.02% | 47,944,323 |
| 2012-02-08 | 2012-02-06 | 8.588 | 5,666,002 | -3,948 | 0.02% | 48,659,172 |
| 2012-02-07 | 2012-02-03 | 8.588 | 5,669,950 | -5,921 | 0.02% | 48,693,077 |
| 2012-02-06 | 2012-02-02 | 8.588 | 5,675,871 | -45,395 | 0.02% | 48,743,926 |
| 2012-02-03 | 2012-02-01 | 8.385 | 5,721,266 | -1,184 | 0.02% | 47,974,276 |
| 2012-02-02 | 2012-01-31 | 8.436 | 5,722,450 | -7,895 | 0.02% | 48,274,139 |
| 2012-02-01 | 2012-01-30 | 8.309 | 5,730,345 | -34,737 | 0.02% | 47,614,903 |
| 2012-01-31 | 2012-01-27 | 8.537 | 5,765,082 | -48,159 | 0.02% | 49,217,968 |
| 2012-01-30 | 2012-01-26 | 8.487 | 5,813,241 | -51,316 | 0.02% | 49,334,579 |
| 2012-01-27 | 2012-01-20 | 8.284 | 5,864,557 | -16,184 | 0.02% | 48,581,538 |
| 2012-01-26 | 2012-01-19 | 8.360 | 5,880,741 | -63,988 | 0.02% | 49,162,537 |
| 2012-01-20 | 2012-01-18 | 8.309 | 5,944,729 | -30,039 | 0.02% | 49,396,275 |
| 2012-01-19 | 2012-01-17 | 8.335 | 5,974,768 | -64,777 | 0.02% | 49,797,236 |
| 2012-01-18 | 2012-01-16 | 8.005 | 6,039,545 | -5,921 | 0.02% | 48,348,121 |
| 2012-01-17 | 2012-01-13 | 8.031 | 6,045,466 | -67,501 | 0.02% | 48,548,670 |
| 2012-01-16 | 2012-01-12 | 7.803 | 6,112,967 | -48,751 | 0.02% | 47,697,000 |
| 2012-01-13 | 2012-01-11 | 7.701 | 6,161,718 | -51,711 | 0.02% | 47,453,002 |
| 2012-01-12 | 2012-01-10 | 7.575 | 6,213,429 | -79,344 | 0.02% | 47,064,215 |
| 2012-01-11 | 2012-01-09 | 7.473 | 6,292,773 | -20,920 | 0.02% | 47,027,552 |
| 2012-01-10 | 2012-01-06 | 7.245 | 6,313,693 | +7,895 | 0.02% | 45,744,384 |
| 2012-01-09 | 2012-01-05 | 7.397 | 6,305,798 | +6,395 | 0.02% | 46,645,655 |
| 2012-01-06 | 2012-01-04 | 7.347 | 6,299,403 | -15,790 | 0.02% | 46,279,183 |
| 2012-01-05 | 2012-01-03 | 7.423 | 6,315,193 | -26,052 | 0.02% | 46,875,136 |
| 2012-01-04 | 2011-12-30 | 7.245 | 6,341,245 | +3,157 | 0.02% | 45,944,006 |
| 2012-01-03 | 2011-12-29 | 7.245 | 6,338,088 | +51,711 | 0.02% | 45,921,133 |
| 2011-12-30 | 2011-12-28 | 7.245 | 6,286,377 | +3,948 | 0.02% | 45,546,473 |
| 2011-12-29 | 2011-12-23 | 7.397 | 6,282,429 | -45,790 | 0.02% | 46,472,789 |
| 2011-12-28 | 2011-12-22 | 7.271 | 6,328,219 | +12,632 | 0.02% | 46,009,943 |
| 2011-12-23 | 2011-12-21 | 7.271 | 6,315,587 | -103,067 | 0.02% | 45,918,100 |
| 2011-12-22 | 2011-12-20 | 7.169 | 6,418,654 | -790 | 0.02% | 46,017,042 |
| 2011-12-21 | 2011-12-19 | 7.119 | 6,419,444 | +11,843 | 0.02% | 45,697,457 |
| 2011-12-20 | 2011-12-16 | 7.245 | 6,407,601 | -11,843 | 0.02% | 46,424,773 |
| 2011-12-19 | 2011-12-15 | 6.992 | 6,419,444 | +24,080 | 0.02% | 44,884,335 |
| 2011-12-16 | 2011-12-14 | 7.119 | 6,395,364 | +9,829 | 0.02% | 45,526,041 |
| 2011-12-15 | 2011-12-13 | 7.093 | 6,385,535 | -790 | 0.02% | 45,294,307 |
| 2011-12-14 | 2011-12-12 | 7.169 | 6,386,325 | -13,816 | 0.02% | 45,785,266 |
| 2011-12-13 | 2011-12-09 | 7.093 | 6,400,141 | +15,000 | 0.02% | 45,397,911 |
| 2011-12-12 | 2011-12-08 | 7.296 | 6,385,141 | -46,579 | 0.02% | 46,585,555 |
| 2011-12-09 | 2011-12-07 | 7.245 | 6,431,720 | -92,764 | 0.02% | 46,599,521 |
| 2011-12-08 | 2011-12-06 | 6.992 | 6,524,484 | -790 | 0.02% | 45,618,767 |
| 2011-12-07 | 2011-12-05 | 7.119 | 6,525,274 | -1,184,616 | 0.02% | 46,450,818 |
| 2011-12-06 | 2011-12-02 | 7.043 | 7,709,890 | +25,658 | 0.02% | 54,297,680 |
| 2011-12-05 | 2011-12-01 | 6.739 | 7,684,232 | -80,921 | 0.02% | 51,780,996 |
| 2011-12-02 | 2011-11-30 | 6.105 | 7,765,153 | +15,789 | 0.02% | 47,408,406 |
| 2011-12-01 | 2011-11-29 | 6.207 | 7,749,364 | +4,342 | 0.02% | 48,097,271 |
| 2011-11-30 | 2011-11-28 | 6.131 | 7,745,022 | +21,711 | 0.02% | 47,481,706 |
| 2011-11-29 | 2011-11-25 | 5.979 | 7,723,311 | -10,263 | 0.02% | 46,174,672 |
| 2011-11-28 | 2011-11-24 | 6.055 | 7,733,574 | +35,132 | 0.02% | 46,823,777 |
| 2011-11-25 | 2011-11-23 | 6.029 | 7,698,442 | +40,658 | 0.02% | 46,416,041 |
| 2011-11-24 | 2011-11-22 | 6.207 | 7,657,784 | +44,211 | 0.02% | 47,528,870 |
| 2011-11-23 | 2011-11-21 | 6.333 | 7,613,573 | -11,842 | 0.02% | 48,218,847 |
| 2011-11-22 | 2011-11-18 | 6.485 | 7,625,415 | +1,500 | 0.02% | 49,452,898 |
| 2011-11-21 | 2011-11-17 | 6.688 | 7,623,915 | +35,921 | 0.02% | 50,988,269 |
| 2011-11-18 | 2011-11-16 | 6.865 | 7,587,994 | +21,711 | 0.02% | 52,093,623 |
| 2011-11-17 | 2011-11-15 | 7.017 | 7,566,283 | -23,685 | 0.02% | 53,094,636 |
| 2011-11-16 | 2011-11-14 | 6.992 | 7,589,968 | -73,027 | 0.02% | 53,068,562 |
| 2011-11-15 | 2011-11-11 | 6.840 | 7,662,995 | +19,737 | 0.02% | 52,414,398 |
| 2011-11-14 | 2011-11-10 | 6.789 | 7,643,258 | -15,789 | 0.02% | 51,892,143 |
| 2011-11-11 | 2011-11-09 | 7.220 | 7,659,047 | +39,474 | 0.02% | 55,297,804 |
| 2011-11-10 | 2011-11-08 | 6.941 | 7,619,573 | -10,658 | 0.02% | 52,889,504 |
| 2011-11-09 | 2011-11-07 | 6.865 | 7,630,231 | +32,369 | 0.02% | 52,383,591 |
| 2011-11-08 | 2011-11-04 | 6.992 | 7,597,862 | -3,948 | 0.02% | 53,123,756 |
| 2011-11-07 | 2011-11-03 | 6.840 | 7,601,810 | +27,237 | 0.02% | 51,995,896 |
| 2011-11-04 | 2011-11-02 | 6.941 | 7,574,573 | +57,632 | 0.02% | 52,577,146 |
| 2011-11-03 | 2011-11-01 | 6.967 | 7,516,941 | +19,737 | 0.02% | 52,367,535 |
| 2011-11-02 | 2011-10-31 | 7.144 | 7,497,204 | +395 | 0.02% | 53,559,527 |
| 2011-11-01 | 2011-10-28 | 7.220 | 7,496,809 | +28,421 | 0.02% | 54,126,457 |
| 2011-10-31 | 2011-10-27 | 7.245 | 7,468,388 | +817,113 | 0.02% | 54,110,457 |
| 2011-10-27 | 2011-10-25 | 7.144 | 6,651,275 | -13,816 | 0.02% | 47,516,266 |
| 2011-10-26 | 2011-10-24 | 7.119 | 6,665,091 | -9,868 | 0.02% | 47,446,119 |
| 2011-10-25 | 2011-10-21 | 6.713 | 6,674,959 | -150,002 | 0.02% | 44,810,807 |
| 2011-10-24 | 2011-10-20 | 6.663 | 6,824,961 | -23,684 | 0.02% | 45,472,017 |
| 2011-10-21 | 2011-10-19 | 6.764 | 6,848,645 | -21,711 | 0.02% | 46,323,803 |
| 2011-10-20 | 2011-10-18 | 6.612 | 6,870,356 | +13,027 | 0.02% | 45,426,371 |
| 2011-10-19 | 2011-10-17 | 6.941 | 6,857,329 | -29,606 | 0.02% | 47,598,563 |
| 2011-10-18 | 2011-10-14 | 6.789 | 6,886,935 | +11,842 | 0.02% | 46,757,262 |
| 2011-10-17 | 2011-10-13 | 6.992 | 6,875,093 | +14,606 | 0.02% | 48,070,203 |
| 2011-10-14 | 2011-10-12 | 6.815 | 6,860,487 | -9,869 | 0.02% | 46,751,497 |
| 2011-10-13 | 2011-10-11 | 6.713 | 6,870,356 | -46,974 | 0.02% | 46,122,560 |
| 2011-10-12 | 2011-10-10 | 6.232 | 6,917,330 | +3,553 | 0.02% | 43,108,399 |
| 2011-10-11 | 2011-10-07 | 6.105 | 6,913,777 | -58,027 | 0.02% | 42,210,520 |
| 2011-10-10 | 2011-10-06 | 5.852 | 6,971,804 | +395 | 0.02% | 40,798,617 |
| 2011-10-07 | 2011-10-04 | 5.599 | 6,971,409 | +39,079 | 0.02% | 39,030,232 |
| 2011-10-06 | 2011-10-03 | 5.801 | 6,932,330 | +75,790 | 0.02% | 40,216,383 |
| 2011-10-04 | 2011-09-30 | 6.207 | 6,856,540 | +7,895 | 0.02% | 42,555,862 |
| 2011-10-03 | 2011-09-28 | 6.511 | 6,848,645 | +1,974 | 0.02% | 44,588,830 |
| 2011-09-30 | 2011-09-27 | 6.713 | 6,846,671 | -4,342 | 0.02% | 45,963,557 |
| 2011-09-28 | 2011-09-26 | 6.333 | 6,851,013 | -19,343 | 0.02% | 43,389,345 |
| 2011-09-27 | 2011-09-23 | 6.435 | 6,870,356 | -28,934 | 0.02% | 44,208,039 |
| 2011-09-26 | 2011-09-22 | 6.637 | 6,899,290 | +71,487 | 0.02% | 45,792,461 |
| 2011-09-23 | 2011-09-21 | 7.093 | 6,827,803 | +45,396 | 0.02% | 48,431,432 |
| 2011-09-22 | 2011-09-20 | 7.195 | 6,782,407 | +5,921 | 0.02% | 48,796,703 |
| 2011-09-21 | 2011-09-19 | 7.144 | 6,776,486 | +51,316 | 0.02% | 48,410,765 |
| 2011-09-20 | 2011-09-16 | 7.397 | 6,725,170 | +43,421 | 0.02% | 49,747,861 |
| 2011-09-19 | 2011-09-15 | 7.321 | 6,681,749 | +5,921 | 0.02% | 48,918,856 |
| 2011-09-16 | 2011-09-14 | 7.347 | 6,675,828 | +17,764 | 0.02% | 49,044,626 |
| 2011-09-15 | 2011-09-12 | 7.347 | 6,658,064 | +155,922 | 0.02% | 48,914,121 |
| 2011-09-14 | 2011-09-09 | 7.625 | 6,502,142 | -5,921 | 0.02% | 49,580,538 |
| 2011-09-12 | 2011-09-08 | 7.651 | 6,508,063 | -4,737 | 0.02% | 49,790,557 |
| 2011-09-09 | 2011-09-07 | 7.727 | 6,512,800 | -17,763 | 0.02% | 50,321,766 |
| 2011-09-08 | 2011-09-06 | 7.625 | 6,530,563 | +67,106 | 0.02% | 49,797,256 |
| 2011-09-07 | 2011-09-05 | 7.625 | 6,463,457 | +107,764 | 0.02% | 49,285,555 |
| 2011-09-06 | 2011-09-02 | 7.828 | 6,355,693 | +58,422 | 0.02% | 49,751,902 |
| 2011-09-05 | 2011-09-01 | 8.005 | 6,297,271 | -29,211 | 0.02% | 50,411,284 |
| 2011-09-02 | 2011-08-31 | 8.157 | 6,326,482 | -7,895 | 0.02% | 51,606,742 |
| 2011-09-01 | 2011-08-30 | 8.031 | 6,334,377 | -63,158 | 0.02% | 50,868,797 |
| 2011-08-31 | 2011-08-29 | 7.853 | 6,397,535 | -217,108 | 0.02% | 50,241,507 |
| 2011-08-30 | 2011-08-26 | 7.651 | 6,614,643 | +185,528 | 0.02% | 50,605,957 |
| 2011-08-29 | 2011-08-25 | 7.676 | 6,429,115 | +47,369 | 0.02% | 49,349,427 |
| 2011-08-26 | 2011-08-24 | 7.625 | 6,381,746 | +11,842 | 0.02% | 48,662,487 |
| 2011-08-25 | 2011-08-23 | 7.803 | 6,369,904 | -17,763 | 0.02% | 49,701,775 |
| 2011-08-24 | 2011-08-22 | 7.701 | 6,387,667 | +65,294 | 0.02% | 49,193,095 |
| 2011-08-23 | 2011-08-19 | 7.651 | 6,322,373 | -4,737 | 0.02% | 48,369,918 |
| 2011-08-22 | 2011-08-18 | 7.929 | 6,327,110 | -7,303 | 0.02% | 50,169,297 |
| 2011-08-19 | 2011-08-17 | 7.980 | 6,334,413 | +17,764 | 0.02% | 50,548,145 |
| 2011-08-18 | 2011-08-16 | 7.980 | 6,316,649 | -3,158 | 0.02% | 50,406,390 |
| 2011-08-17 | 2011-08-15 | 7.955 | 6,319,807 | +23,684 | 0.02% | 50,271,490 |
| 2011-08-16 | 2011-08-12 | 7.651 | 6,296,123 | -61,974 | 0.02% | 48,169,090 |
| 2011-08-15 | 2011-08-11 | 7.727 | 6,358,097 | +130,067 | 0.02% | 49,126,439 |
| 2011-08-12 | 2011-08-10 | 7.625 | 6,228,030 | -3,553 | 0.02% | 47,490,363 |
| 2011-08-11 | 2011-08-09 | 7.549 | 6,231,583 | +455,926 | 0.02% | 47,043,859 |
| 2011-08-10 | 2011-08-08 | 8.132 | 5,775,657 | +56,448 | 0.02% | 46,967,205 |
| 2011-08-09 | 2011-08-05 | 8.436 | 5,719,209 | +203,686 | 0.02% | 48,246,798 |
| 2011-08-08 | 2011-08-04 | 8.740 | 5,515,523 | +69,079 | 0.02% | 48,205,222 |
| 2011-08-05 | 2011-08-03 | 8.816 | 5,446,444 | +110,922 | 0.02% | 48,015,403 |
| 2011-08-04 | 2011-08-02 | 9.019 | 5,335,522 | +10,264 | 0.02% | 48,118,846 |
| 2011-08-03 | 2011-08-01 | 9.196 | 5,325,258 | -12,237 | 0.02% | 48,970,617 |
| 2011-08-02 | 2011-07-29 | 9.095 | 5,337,495 | +35,526 | 0.02% | 48,542,286 |
| 2011-08-01 | 2011-07-28 | 9.221 | 5,301,969 | +3,948 | 0.02% | 48,890,768 |
| 2011-07-29 | 2011-07-27 | 9.272 | 5,298,021 | -7,106 | 0.02% | 49,122,793 |
| 2011-07-28 | 2011-07-26 | 9.221 | 5,305,127 | -33,553 | 0.02% | 48,919,889 |
| 2011-07-27 | 2011-07-25 | 8.943 | 5,338,680 | +7,895 | 0.02% | 47,741,591 |
| 2011-07-26 | 2011-07-22 | 9.095 | 5,330,785 | +41,053 | 0.02% | 48,481,261 |
| 2011-07-25 | 2011-07-21 | 8.892 | 5,289,732 | +88,817 | 0.02% | 47,035,859 |
| 2011-07-22 | 2011-07-20 | 8.968 | 5,200,915 | +7,895 | 0.02% | 46,641,371 |
| 2011-07-21 | 2011-07-19 | 8.943 | 5,193,020 | +14,210 | 0.02% | 46,439,014 |
| 2011-07-20 | 2011-07-18 | 8.917 | 5,178,810 | +7,895 | 0.02% | 46,180,745 |
| 2011-07-19 | 2011-07-15 | 8.917 | 5,170,915 | +58,816 | 0.02% | 46,110,343 |
| 2011-07-18 | 2011-07-14 | 8.993 | 5,112,099 | +60,791 | 0.02% | 45,974,382 |
| 2011-07-15 | 2011-07-13 | 9.095 | 5,051,308 | +15,789 | 0.02% | 45,939,535 |
| 2011-07-14 | 2011-07-12 | 8.892 | 5,035,519 | +377,372 | 0.02% | 44,775,418 |
| 2011-07-13 | 2011-07-11 | 9.196 | 4,658,147 | +63,553 | 0.01% | 42,835,921 |
| 2011-07-12 | 2011-07-08 | 9.449 | 4,594,594 | +27,632 | 0.01% | 43,415,446 |
| 2011-07-11 | 2011-07-07 | 9.424 | 4,566,962 | +63,159 | 0.01% | 43,038,649 |
| 2011-07-08 | 2011-07-06 | 9.424 | 4,503,803 | +138,554 | 0.01% | 42,443,444 |
| 2011-07-07 | 2011-07-05 | 9.779 | 4,365,249 | +12,631 | 0.01% | 42,685,917 |
| 2011-07-06 | 2011-07-04 | 9.804 | 4,352,618 | -7,895 | 0.01% | 42,672,670 |
| 2011-07-05 | 2011-06-30 | 9.601 | 4,360,513 | +14,211 | 0.01% | 41,866,349 |
| 2011-07-04 | 2011-06-29 | 9.525 | 4,346,302 | +40,658 | 0.01% | 41,399,590 |
| 2011-06-30 | 2011-06-28 | 9.677 | 4,305,644 | -394 | 0.01% | 41,666,764 |
| 2011-06-29 | 2011-06-27 | 9.703 | 4,306,038 | +5,921 | 0.01% | 41,779,662 |
| 2011-06-28 | 2011-06-24 | 9.753 | 4,300,117 | +9,079 | 0.01% | 41,940,084 |
| 2011-06-27 | 2011-06-23 | 9.475 | 4,291,038 | +31,579 | 0.01% | 40,655,776 |
| 2011-06-24 | 2011-06-22 | 9.525 | 4,259,459 | -3,947 | 0.01% | 40,572,389 |
| 2011-06-23 | 2011-06-21 | 9.551 | 4,263,406 | +28,026 | 0.01% | 40,717,990 |
| 2011-06-22 | 2011-06-20 | 9.627 | 4,235,380 | +61,580 | 0.01% | 40,772,212 |
| 2011-06-21 | 2011-06-17 | 9.677 | 4,173,800 | +16,974 | 0.01% | 40,390,878 |
| 2011-06-20 | 2011-06-16 | 9.703 | 4,156,826 | +54,868 | 0.01% | 40,331,922 |
| 2011-06-17 | 2011-06-15 | 9.855 | 4,101,958 | +36,711 | 0.01% | 40,423,052 |
| 2011-06-16 | 2011-06-14 | 9.981 | 4,065,247 | +11,843 | 0.01% | 40,576,208 |
| 2011-06-15 | 2011-06-13 | 10.007 | 4,053,404 | +11,842 | 0.01% | 40,560,685 |
| 2011-06-14 | 2011-06-10 | 9.905 | 4,041,562 | +40,658 | 0.01% | 40,032,646 |
| 2011-06-13 | 2011-06-09 | 9.956 | 4,000,904 | +39,079 | 0.01% | 39,832,629 |
| 2011-06-10 | 2011-06-08 | 10.083 | 3,961,825 | +64,738 | 0.01% | 39,945,389 |
| 2011-06-09 | 2011-06-07 | 10.260 | 3,897,087 | +11,842 | 0.01% | 39,983,740 |
| 2011-06-08 | 2011-06-03 | 10.235 | 3,885,245 | +116,409 | 0.01% | 39,763,817 |
| 2011-06-07 | 2011-06-02 | 10.361 | 3,768,836 | +35,921 | 0.01% | 39,049,802 |
| 2011-06-03 | 2011-06-01 | 11.381 | 3,732,915 | +10,264 | 0.01% | 42,485,229 |
| 2011-06-02 | 2011-05-31 | 11.381 | 3,722,651 | +258,507 | 0.01% | 42,368,412 |
| 2011-06-01 | 2011-05-30 | 11.223 | 3,464,144 | -6,703 | 0.01% | 38,877,422 |
| 2011-05-31 | 2011-05-27 | 11.170 | 3,470,847 | +4,279 | 0.01% | 38,769,342 |
| 2011-05-30 | 2011-05-26 | 11.091 | 3,466,568 | -4,165 | 0.01% | 38,446,924 |
| 2011-05-27 | 2011-05-25 | 11.064 | 3,470,733 | +30,295 | 0.01% | 38,401,467 |
| 2011-05-26 | 2011-05-24 | 11.064 | 3,440,438 | +15,148 | 0.01% | 38,066,272 |
| 2011-05-25 | 2011-05-23 | 11.038 | 3,425,290 | +31,053 | 0.01% | 37,808,219 |
| 2011-05-24 | 2011-05-20 | 11.276 | 3,394,237 | -3,977 | 0.01% | 38,272,130 |
| 2011-05-23 | 2011-05-19 | 11.223 | 3,398,214 | +3,787 | 0.01% | 38,137,502 |
| 2011-05-20 | 2011-05-18 | 11.170 | 3,394,427 | +11,361 | 0.01% | 37,915,731 |
| 2011-05-19 | 2011-05-17 | 11.091 | 3,383,066 | +12,118 | 0.01% | 37,520,823 |
| 2011-05-18 | 2011-05-16 | 11.117 | 3,370,948 | -71,194 | 0.01% | 37,475,440 |
| 2011-05-17 | 2011-05-13 | 11.196 | 3,442,142 | +73,050 | 0.01% | 38,539,602 |
| 2011-05-16 | 2011-05-12 | 11.144 | 3,369,092 | +37,869 | 0.01% | 37,543,773 |
| 2011-05-13 | 2011-05-11 | 11.249 | 3,331,223 | +3,787 | 0.01% | 37,473,641 |
| 2011-05-12 | 2011-05-09 | 11.249 | 3,327,436 | +5,302 | 0.01% | 37,431,041 |
| 2011-05-11 | 2011-05-06 | 11.249 | 3,322,134 | +6,059 | 0.01% | 37,371,397 |
| 2011-05-09 | 2011-05-05 | 11.196 | 3,316,075 | +12,497 | 0.01% | 37,128,106 |
| 2011-05-06 | 2011-05-04 | 11.144 | 3,303,578 | -74,224 | 0.01% | 36,813,712 |
| 2011-05-05 | 2011-05-03 | 11.328 | 3,377,802 | +94,673 | 0.01% | 38,265,207 |
| 2011-05-04 | 2011-04-29 | 11.328 | 3,283,129 | -757 | 0.01% | 37,192,710 |
| 2011-05-03 | 2011-04-28 | 11.460 | 3,283,886 | +11,361 | 0.01% | 37,634,868 |
| 2011-04-29 | 2011-04-27 | 11.540 | 3,272,525 | -758 | 0.01% | 37,763,914 |
| 2011-04-28 | 2011-04-26 | 11.566 | 3,273,283 | +13,633 | 0.01% | 37,859,097 |
| 2011-04-27 | 2011-04-21 | 11.645 | 3,259,650 | -10,262 | 0.01% | 37,959,646 |
| 2011-04-26 | 2011-04-20 | 11.540 | 3,269,912 | -10,225 | 0.01% | 37,733,761 |
| 2011-04-21 | 2011-04-19 | 11.328 | 3,280,137 | +27,644 | 0.01% | 37,158,816 |
| 2011-04-20 | 2011-04-18 | 11.513 | 3,252,493 | -5,377 | 0.01% | 37,446,864 |
| 2011-04-19 | 2011-04-15 | 11.566 | 3,257,870 | -7,990 | 0.01% | 37,680,829 |
| 2011-04-18 | 2011-04-14 | 11.513 | 3,265,860 | +8,785 | 0.01% | 37,600,762 |
| 2011-04-15 | 2011-04-13 | 11.645 | 3,257,075 | +7,574 | 0.01% | 37,929,659 |
| 2011-04-14 | 2011-04-12 | 11.513 | 3,249,501 | +12,118 | 0.01% | 37,412,416 |
| 2011-04-13 | 2011-04-11 | 11.777 | 3,237,383 | -1,893 | 0.01% | 38,127,781 |
| 2011-04-12 | 2011-04-08 | 11.751 | 3,239,276 | -15,527 | 0.01% | 38,064,537 |
| 2011-04-11 | 2011-04-07 | 11.725 | 3,254,803 | -4,544 | 0.01% | 38,161,046 |
| 2011-04-08 | 2011-04-06 | 11.804 | 3,259,347 | -9,581 | 0.01% | 38,472,527 |
| 2011-04-07 | 2011-04-04 | 11.672 | 3,268,928 | -29,159 | 0.01% | 38,154,012 |
| 2011-04-06 | 2011-04-01 | 11.540 | 3,298,087 | -9,468 | 0.01% | 38,058,891 |
| 2011-04-04 | 2011-03-31 | 11.434 | 3,307,555 | -55,327 | 0.01% | 37,818,784 |
| 2011-04-01 | 2011-03-30 | 11.328 | 3,362,882 | -70,774 | 0.01% | 38,096,187 |
| 2011-03-31 | 2011-03-29 | 11.223 | 3,433,656 | -7,574 | 0.01% | 38,535,261 |
| 2011-03-30 | 2011-03-28 | 11.276 | 3,441,230 | -20,828 | 0.01% | 38,802,005 |
| 2011-03-29 | 2011-03-25 | 11.276 | 3,462,058 | -90,319 | 0.01% | 39,036,853 |
| 2011-03-28 | 2011-03-24 | 10.985 | 3,552,377 | -31,052 | 0.01% | 39,023,388 |
| 2011-03-25 | 2011-03-23 | 10.906 | 3,583,429 | -20,450 | 0.01% | 39,080,620 |
| 2011-03-24 | 2011-03-22 | 10.906 | 3,603,879 | -22,721 | 0.01% | 39,303,646 |
| 2011-03-23 | 2011-03-21 | 10.827 | 3,626,600 | -3,030 | 0.01% | 39,264,141 |
| 2011-03-22 | 2011-03-18 | 10.747 | 3,629,630 | +37,869 | 0.01% | 39,009,408 |
| 2011-03-21 | 2011-03-17 | 10.642 | 3,591,761 | +606 | 0.01% | 38,223,026 |
| 2011-03-18 | 2011-03-16 | 10.774 | 3,591,155 | +15,148 | 0.01% | 38,690,728 |
| 2011-03-17 | 2011-03-15 | 10.774 | 3,576,007 | +74,602 | 0.01% | 38,527,525 |
| 2011-03-16 | 2011-03-14 | 11.012 | 3,501,405 | +2,273 | 0.01% | 38,555,913 |
| 2011-03-15 | 2011-03-11 | 10.959 | 3,499,132 | +3,029 | 0.01% | 38,346,083 |
| 2011-03-14 | 2011-03-10 | 11.170 | 3,496,103 | -5,680 | 0.01% | 39,051,451 |
| 2011-03-11 | 2011-03-09 | 11.196 | 3,501,783 | -31,432 | 0.01% | 39,207,367 |
| 2011-03-10 | 2011-03-08 | 11.091 | 3,533,215 | -15,943 | 0.01% | 39,186,091 |
| 2011-03-09 | 2011-03-07 | 11.012 | 3,549,158 | +417 | 0.01% | 39,081,748 |
| 2011-03-08 | 2011-03-04 | 11.038 | 3,548,741 | -128,377 | 0.01% | 39,170,866 |
| 2011-03-07 | 2011-03-03 | 10.906 | 3,677,118 | -15,527 | 0.01% | 40,102,386 |
| 2011-03-04 | 2011-03-02 | 10.827 | 3,692,645 | +13,255 | 0.01% | 39,979,191 |
| 2011-03-03 | 2011-03-01 | 10.880 | 3,679,390 | -9,468 | 0.01% | 40,030,004 |
| 2011-03-02 | 2011-02-28 | 10.853 | 3,688,858 | -18,934 | 0.01% | 40,035,601 |
| 2011-03-01 | 2011-02-25 | 10.615 | 3,707,792 | -5,378 | 0.01% | 39,359,902 |
| 2011-02-28 | 2011-02-24 | 10.431 | 3,713,170 | +20,791 | 0.01% | 38,730,626 |
| 2011-02-25 | 2011-02-23 | 10.563 | 3,692,379 | +11,360 | 0.01% | 39,001,279 |
| 2011-02-24 | 2011-02-22 | 10.615 | 3,681,019 | +6,438 | 0.01% | 39,075,694 |
| 2011-02-23 | 2011-02-21 | 10.853 | 3,674,581 | -51,123 | 0.01% | 39,880,651 |
| 2011-02-22 | 2011-02-18 | 10.906 | 3,725,704 | -41,657 | 0.01% | 40,632,261 |
| 2011-02-21 | 2011-02-17 | 10.695 | 3,767,361 | -17,041 | 0.01% | 40,290,704 |
| 2011-02-18 | 2011-02-16 | 10.615 | 3,784,402 | +15,148 | 0.01% | 40,173,152 |
| 2011-02-17 | 2011-02-15 | 10.457 | 3,769,254 | +7,574 | 0.01% | 39,415,150 |
| 2011-02-16 | 2011-02-14 | 10.536 | 3,761,680 | +17,041 | 0.01% | 39,633,948 |
| 2011-02-15 | 2011-02-11 | 10.299 | 3,744,639 | +68,165 | 0.01% | 38,564,451 |
| 2011-02-14 | 2011-02-10 | 10.325 | 3,676,474 | +57,940 | 0.01% | 37,959,532 |
| 2011-02-11 | 2011-02-09 | 10.457 | 3,618,534 | +87,099 | 0.01% | 37,839,068 |
| 2011-02-10 | 2011-02-08 | 10.668 | 3,531,435 | +110,957 | 0.01% | 37,674,298 |
| 2011-02-09 | 2011-02-07 | 10.668 | 3,420,478 | +9,468 | 0.01% | 36,490,579 |
| 2011-02-08 | 2011-02-02 | 10.827 | 3,411,010 | +10,982 | 0.01% | 36,930,011 |
| 2011-02-07 | 2011-01-31 | 10.695 | 3,400,028 | +34,082 | 0.01% | 36,362,196 |
| 2011-02-01 | 2011-01-28 | 10.695 | 3,365,946 | +20,828 | 0.01% | 35,997,700 |
| 2011-01-31 | 2011-01-27 | 10.721 | 3,345,118 | +20,828 | 0.01% | 35,863,285 |
| 2011-01-28 | 2011-01-26 | 10.827 | 3,324,290 | +3,787 | 0.01% | 35,991,119 |
| 2011-01-27 | 2011-01-25 | 10.800 | 3,320,503 | +10,604 | 0.01% | 35,862,435 |
| 2011-01-26 | 2011-01-24 | 10.853 | 3,309,899 | +15,147 | 0.01% | 35,922,715 |
| 2011-01-25 | 2011-01-21 | 11.012 | 3,294,752 | +11,361 | 0.01% | 36,280,342 |
| 2011-01-24 | 2011-01-20 | 11.038 | 3,283,391 | +14,769 | 0.01% | 36,241,943 |
| 2011-01-21 | 2011-01-19 | 11.328 | 3,268,622 | -3,787 | 0.01% | 37,028,369 |
| 2011-01-19 | 2011-01-17 | 11.196 | 3,272,409 | +2,727 | 0.01% | 36,639,204 |
| 2011-01-18 | 2011-01-14 | 11.355 | 3,269,682 | -7,195 | 0.01% | 37,126,718 |
| 2011-01-17 | 2011-01-13 | 11.302 | 3,276,877 | -46,201 | 0.01% | 37,035,354 |
| 2011-01-14 | 2011-01-12 | 11.170 | 3,323,078 | -6,816 | 0.01% | 37,118,763 |
| 2011-01-13 | 2011-01-11 | 10.985 | 3,329,894 | -3,787 | 0.01% | 36,579,379 |
| 2011-01-12 | 2011-01-10 | 10.906 | 3,333,681 | -65,893 | 0.01% | 36,356,886 |
| 2011-01-11 | 2011-01-07 | 10.932 | 3,399,574 | -1,515 | 0.01% | 37,165,282 |
| 2011-01-10 | 2011-01-06 | 10.985 | 3,401,089 | +9,051 | 0.01% | 37,361,467 |
| 2011-01-06 | 2011-01-04 | 11.038 | 3,392,038 | -6,438 | 0.01% | 37,441,185 |
| 2011-01-05 | 2011-01-03 | 10.959 | 3,398,476 | -19,769 | 0.01% | 37,243,020 |
| 2011-01-04 | 2010-12-31 | 10.827 | 3,418,245 | -3,030 | 0.01% | 37,008,342 |
| 2011-01-03 | 2010-12-29 | 10.747 | 3,421,275 | +3,030 | 0.01% | 36,770,115 |
| 2010-12-30 | 2010-12-28 | 10.563 | 3,418,245 | +10,225 | 0.01% | 36,105,700 |
| 2010-12-29 | 2010-12-24 | 10.642 | 3,408,020 | +14,769 | 0.01% | 36,267,680 |
| 2010-12-28 | 2010-12-22 | 10.800 | 3,393,251 | +12,497 | 0.01% | 36,648,135 |
| 2010-12-23 | 2010-12-21 | 10.880 | 3,380,754 | -4,166 | 0.01% | 36,780,987 |
| 2010-12-22 | 2010-12-20 | 10.721 | 3,384,920 | -379 | 0.01% | 36,290,005 |
| 2010-12-21 | 2010-12-17 | 10.721 | 3,385,299 | +32,530 | 0.01% | 36,294,069 |
| 2010-12-20 | 2010-12-16 | 10.721 | 3,352,769 | +18,177 | 0.01% | 35,945,312 |
| 2010-12-17 | 2010-12-15 | 10.827 | 3,334,592 | +20,071 | 0.01% | 36,102,656 |
| 2010-12-16 | 2010-12-14 | 11.144 | 3,314,521 | -15,943 | 0.01% | 36,935,656 |
| 2010-12-15 | 2010-12-13 | 10.985 | 3,330,464 | +10,603 | 0.01% | 36,585,641 |
| 2010-12-14 | 2010-12-10 | 10.853 | 3,319,861 | +12,119 | 0.01% | 36,030,834 |
| 2010-12-13 | 2010-12-09 | 10.853 | 3,307,742 | +289,937 | 0.01% | 35,899,305 |
| 2010-12-10 | 2010-12-08 | 10.853 | 3,017,805 | +21,964 | 0.01% | 32,752,585 |
| 2010-12-09 | 2010-12-07 | 11.064 | 2,995,841 | +4,165 | 0.01% | 33,147,087 |
| 2010-12-07 | 2010-12-03 | 11.170 | 2,991,676 | +4,923 | 0.01% | 33,417,004 |
| 2010-12-06 | 2010-12-02 | 11.302 | 2,986,753 | +9,846 | 0.01% | 33,756,364 |
| 2010-12-03 | 2010-12-01 | 11.144 | 2,976,907 | -3,787 | 0.01% | 33,173,425 |
| 2010-12-02 | 2010-11-30 | 10.985 | 2,980,694 | -7,195 | 0.01% | 32,743,365 |
| 2010-12-01 | 2010-11-29 | 11.038 | 2,987,889 | +33,325 | 0.01% | 32,980,203 |
| 2010-11-30 | 2010-11-26 | 10.880 | 2,954,564 | +1,515 | 0.01% | 32,144,243 |
| 2010-11-29 | 2010-11-25 | 10.985 | 2,953,049 | +2,651 | 0.01% | 32,439,681 |
| 2010-11-26 | 2010-11-24 | 10.906 | 2,950,398 | +12,118 | 0.01% | 32,176,829 |
| 2010-11-25 | 2010-11-23 | 10.827 | 2,938,280 | +57,940 | 0.01% | 31,811,901 |
| 2010-11-24 | 2010-11-22 | 11.276 | 2,880,340 | +50,366 | 0.01% | 32,477,622 |
| 2010-11-23 | 2010-11-19 | 11.408 | 2,829,974 | +3,787 | 0.01% | 32,283,364 |
| 2010-11-22 | 2010-11-18 | 11.540 | 2,826,187 | +5,681 | 0.01% | 32,613,313 |
| 2010-11-19 | 2010-11-17 | 11.355 | 2,820,506 | +6,816 | 0.01% | 32,026,396 |
| 2010-11-18 | 2010-11-16 | 11.698 | 2,813,690 | +4,166 | 0.01% | 32,914,902 |
| 2010-11-17 | 2010-11-15 | 11.857 | 2,809,524 | -11,361 | 0.01% | 33,311,307 |
| 2010-11-16 | 2010-11-12 | 12.041 | 2,820,885 | +32,189 | 0.01% | 33,967,440 |
| 2010-11-15 | 2010-11-11 | 12.332 | 2,788,696 | -185,181 | 0.01% | 34,389,879 |
| 2010-11-12 | 2010-11-10 | 12.253 | 2,973,877 | -2,651 | 0.01% | 36,437,920 |
| 2010-11-11 | 2010-11-09 | 12.622 | 2,976,528 | +1,136 | 0.01% | 37,570,801 |
| 2010-11-10 | 2010-11-08 | 12.860 | 2,975,392 | -14,769 | 0.01% | 38,263,592 |
| 2010-11-09 | 2010-11-05 | 12.807 | 2,990,161 | -10,982 | 0.01% | 38,295,602 |
| 2010-11-08 | 2010-11-04 | 13.769 | 3,001,143 | -26,130 | 0.01% | 41,323,000 |
| 2010-11-05 | 2010-11-03 | 13.659 | 3,027,273 | +98,248 | 0.01% | 41,349,324 |
| 2010-11-04 | 2010-11-02 | 13.356 | 2,929,025 | -39,218 | 0.01% | 39,120,101 |
| 2010-11-03 | 2010-11-01 | 13.191 | 2,968,243 | -51,202 | 0.01% | 39,153,458 |
| 2010-11-02 | 2010-10-29 | 12.778 | 3,019,445 | +3,631 | 0.01% | 38,581,602 |
| 2010-11-01 | 2010-10-28 | 12.833 | 3,015,814 | -33,771 | 0.01% | 38,701,306 |
| 2010-10-29 | 2010-10-27 | 12.557 | 3,049,585 | -30,140 | 0.01% | 38,294,882 |
| 2010-10-28 | 2010-10-26 | 12.668 | 3,079,725 | -123,828 | 0.01% | 39,012,603 |
| 2010-10-27 | 2010-10-25 | 12.475 | 3,203,553 | -1,089 | 0.01% | 39,963,661 |
| 2010-10-26 | 2010-10-22 | 12.392 | 3,204,642 | +363 | 0.01% | 39,712,496 |
| 2010-10-22 | 2010-10-20 | 12.420 | 3,204,279 | -31,593 | 0.01% | 39,796,238 |
| 2010-10-21 | 2010-10-19 | 12.668 | 3,235,872 | -61,732 | 0.01% | 40,990,604 |
| 2010-10-20 | 2010-10-18 | 12.447 | 3,297,604 | -9,805 | 0.01% | 41,046,118 |
| 2010-10-19 | 2010-10-15 | 12.585 | 3,307,409 | -107,487 | 0.01% | 41,623,563 |
| 2010-10-18 | 2010-10-14 | 12.365 | 3,414,896 | -75,895 | 0.01% | 42,223,961 |
| 2010-10-15 | 2010-10-13 | 12.007 | 3,490,791 | -54,469 | 0.01% | 41,912,686 |
| 2010-10-14 | 2010-10-12 | 11.704 | 3,545,260 | +1,089 | 0.01% | 41,492,746 |
| 2010-10-13 | 2010-10-11 | 11.704 | 3,544,171 | -7,263 | 0.01% | 41,480,000 |
| 2010-10-12 | 2010-10-08 | 11.649 | 3,551,434 | -5,810 | 0.01% | 41,369,404 |
| 2010-10-11 | 2010-10-07 | 11.704 | 3,557,244 | -3,631 | 0.01% | 41,633,003 |
| 2010-10-08 | 2010-10-06 | 11.786 | 3,560,875 | -106,035 | 0.01% | 41,969,679 |
| 2010-10-07 | 2010-10-05 | 11.456 | 3,666,910 | -22,877 | 0.01% | 42,007,684 |
| 2010-10-06 | 2010-10-04 | 11.346 | 3,689,787 | -24,330 | 0.01% | 41,863,320 |
| 2010-10-05 | 2010-09-30 | 11.208 | 3,714,117 | -10,894 | 0.01% | 41,627,961 |
| 2010-10-04 | 2010-09-29 | 11.263 | 3,725,011 | +1,816 | 0.01% | 41,955,222 |
| 2010-09-30 | 2010-09-28 | 11.125 | 3,723,195 | -363 | 0.01% | 41,422,118 |
| 2010-09-29 | 2010-09-27 | 11.208 | 3,723,558 | -18,157 | 0.01% | 41,733,777 |
| 2010-09-28 | 2010-09-24 | 11.208 | 3,741,715 | -22,151 | 0.01% | 41,937,281 |
| 2010-09-27 | 2010-09-22 | 11.263 | 3,763,866 | -5,084 | 0.01% | 42,392,850 |
| 2010-09-24 | 2010-09-21 | 11.236 | 3,768,950 | -14,888 | 0.01% | 42,346,322 |
| 2010-09-22 | 2010-09-20 | 11.208 | 3,783,838 | -7,989 | 0.01% | 42,409,397 |
| 2010-09-21 | 2010-09-17 | 11.236 | 3,791,827 | -34,135 | 0.01% | 42,603,358 |
| 2010-09-20 | 2010-09-16 | 11.125 | 3,825,962 | +14,526 | 0.01% | 42,565,444 |
| 2010-09-17 | 2010-09-15 | 11.153 | 3,811,436 | +1,815 | 0.01% | 42,508,796 |
| 2010-09-16 | 2010-09-14 | 11.263 | 3,809,621 | -2,178 | 0.01% | 42,908,194 |
| 2010-09-15 | 2010-09-13 | 11.263 | 3,811,799 | -10,894 | 0.01% | 42,932,725 |
| 2010-09-13 | 2010-09-09 | 11.125 | 3,822,693 | -23,967 | 0.01% | 42,529,075 |
| 2010-09-10 | 2010-09-08 | 11.043 | 3,846,660 | +13,073 | 0.01% | 42,477,928 |
| 2010-09-09 | 2010-09-07 | 11.208 | 3,833,587 | -3,632 | 0.01% | 42,966,986 |
| 2010-09-08 | 2010-09-06 | 11.153 | 3,837,219 | -29,050 | 0.01% | 42,796,353 |
| 2010-09-07 | 2010-09-03 | 10.905 | 3,866,269 | -3,632 | 0.01% | 42,162,117 |
| 2010-09-06 | 2010-09-02 | 10.850 | 3,869,901 | -7,262 | 0.01% | 41,988,584 |
| 2010-09-03 | 2010-09-01 | 10.740 | 3,877,163 | +10,894 | 0.01% | 41,640,297 |
| 2010-09-02 | 2010-08-31 | 10.767 | 3,866,269 | +37,402 | 0.01% | 41,629,767 |
| 2010-09-01 | 2010-08-30 | 10.960 | 3,828,867 | +5,810 | 0.01% | 41,965,124 |
| 2010-08-31 | 2010-08-27 | 10.850 | 3,823,057 | +7,263 | 0.01% | 41,480,325 |
| 2010-08-30 | 2010-08-26 | 10.905 | 3,815,794 | +10,894 | 0.01% | 41,611,681 |
| 2010-08-27 | 2010-08-25 | 10.905 | 3,804,900 | +13,073 | 0.01% | 41,492,881 |
| 2010-08-26 | 2010-08-24 | 10.960 | 3,791,827 | +35,950 | 0.01% | 41,559,158 |
| 2010-08-25 | 2010-08-23 | 11.043 | 3,755,877 | +3,631 | 0.01% | 41,475,429 |
| 2010-08-24 | 2010-08-20 | 11.098 | 3,752,246 | +8,352 | 0.01% | 41,641,993 |
| 2010-08-23 | 2010-08-19 | 11.125 | 3,743,894 | +14,526 | 0.01% | 41,652,403 |
| 2010-08-20 | 2010-08-18 | 11.070 | 3,729,368 | +3,631 | 0.01% | 41,285,395 |
| 2010-08-19 | 2010-08-17 | 11.125 | 3,725,737 | +2,542 | 0.01% | 41,450,399 |
| 2010-08-18 | 2010-08-16 | 11.153 | 3,723,195 | +5,447 | 0.01% | 41,524,648 |
| 2010-08-17 | 2010-08-13 | 11.098 | 3,717,748 | +5,447 | 0.01% | 41,259,138 |
| 2010-08-16 | 2010-08-12 | 11.070 | 3,712,301 | +15,978 | 0.01% | 41,096,458 |
| 2010-08-13 | 2010-08-11 | 11.208 | 3,696,323 | +21,788 | 0.01% | 41,428,526 |
| 2010-08-12 | 2010-08-10 | 11.456 | 3,674,535 | +3,994 | 0.01% | 42,095,035 |
| 2010-08-11 | 2010-08-09 | 11.649 | 3,670,541 | -2,179 | 0.01% | 42,756,840 |
| 2010-08-10 | 2010-08-06 | 11.649 | 3,672,720 | -33,045 | 0.01% | 42,782,222 |
| 2010-08-09 | 2010-08-05 | 11.594 | 3,705,765 | -7,989 | 0.01% | 42,963,052 |
| 2010-08-06 | 2010-08-04 | 11.566 | 3,713,754 | -13,073 | 0.01% | 42,953,403 |
| 2010-08-05 | 2010-08-03 | 11.538 | 3,726,827 | -10,530 | 0.01% | 43,001,976 |
| 2010-08-04 | 2010-08-02 | 11.566 | 3,737,357 | -50,839 | 0.01% | 43,226,396 |
| 2010-08-03 | 2010-07-30 | 11.291 | 3,788,196 | -7,263 | 0.01% | 42,771,202 |
| 2010-08-02 | 2010-07-29 | 11.346 | 3,795,459 | -55,922 | 0.01% | 43,062,246 |
| 2010-07-30 | 2010-07-28 | 11.401 | 3,851,381 | -7,263 | 0.01% | 43,908,841 |
| 2010-07-29 | 2010-07-27 | 11.428 | 3,858,644 | -363 | 0.01% | 44,097,906 |
| 2010-07-28 | 2010-07-26 | 11.373 | 3,859,007 | -3,631 | 0.01% | 43,889,514 |
| 2010-07-27 | 2010-07-23 | 11.428 | 3,862,638 | -73,353 | 0.01% | 44,143,550 |
| 2010-07-26 | 2010-07-22 | 11.346 | 3,935,991 | -28,687 | 0.01% | 44,656,684 |
| 2010-07-23 | 2010-07-21 | 11.291 | 3,964,678 | -18,157 | 0.01% | 44,763,798 |
| 2010-07-22 | 2010-07-20 | 11.153 | 3,982,835 | -1,089 | 0.01% | 44,420,403 |
| 2010-07-21 | 2010-07-19 | 11.098 | 3,983,924 | -14,525 | 0.01% | 44,213,128 |
| 2010-07-20 | 2010-07-16 | 11.318 | 3,998,449 | -1,816 | 0.01% | 45,255,205 |
| 2010-07-19 | 2010-07-15 | 11.125 | 4,000,265 | -27,961 | 0.01% | 44,504,639 |
| 2010-07-16 | 2010-07-14 | 11.401 | 4,028,226 | +9,078 | 0.01% | 45,925,017 |
| 2010-07-15 | 2010-07-13 | 11.318 | 4,019,148 | -37,766 | 0.01% | 45,489,480 |
| 2010-07-14 | 2010-07-12 | 11.346 | 4,056,914 | -13,072 | 0.01% | 46,028,643 |
| 2010-07-13 | 2010-07-09 | 11.236 | 4,069,986 | -18,157 | 0.01% | 45,728,634 |
| 2010-07-12 | 2010-07-08 | 10.960 | 4,088,143 | -28,324 | 0.01% | 44,806,839 |
| 2010-07-09 | 2010-07-07 | 10.850 | 4,116,467 | +3,631 | 0.01% | 44,663,835 |
| 2010-07-08 | 2010-07-06 | 10.988 | 4,112,836 | +8,715 | 0.01% | 45,190,739 |
| 2010-07-07 | 2010-07-05 | 10.795 | 4,104,121 | +5,084 | 0.01% | 44,303,841 |
| 2010-07-02 | 2010-06-29 | 10.933 | 4,099,037 | +31,956 | 0.01% | 44,813,359 |
| 2010-06-29 | 2010-06-25 | 11.180 | 4,067,081 | -37,403 | 0.01% | 45,471,995 |
| 2010-06-28 | 2010-06-24 | 11.236 | 4,104,484 | +2,542 | 0.01% | 46,116,239 |
| 2010-06-24 | 2010-06-22 | 11.263 | 4,101,942 | -17,430 | 0.01% | 46,200,638 |
| 2010-06-23 | 2010-06-21 | 11.263 | 4,119,372 | -75,169 | 0.01% | 46,396,955 |
| 2010-06-22 | 2010-06-18 | 10.878 | 4,194,541 | +14,525 | 0.02% | 45,626,451 |
| 2010-06-21 | 2010-06-17 | 10.795 | 4,180,016 | -3,631 | 0.02% | 45,123,125 |
| 2010-06-18 | 2010-06-15 | 10.823 | 4,183,647 | -7,263 | 0.02% | 45,277,531 |
| 2010-06-17 | 2010-06-14 | 10.850 | 4,190,910 | -36,313 | 0.02% | 45,471,545 |
| 2010-06-15 | 2010-06-11 | 10.712 | 4,227,223 | -16,341 | 0.02% | 45,283,492 |
| 2010-06-14 | 2010-06-10 | 10.630 | 4,243,564 | +363 | 0.02% | 45,107,963 |
| 2010-06-11 | 2010-06-09 | 10.630 | 4,243,201 | -5,447 | 0.02% | 45,104,104 |
| 2010-06-10 | 2010-06-08 | 10.520 | 4,248,648 | +7,263 | 0.02% | 44,694,004 |
| 2010-06-09 | 2010-06-07 | 10.520 | 4,241,385 | +12,710 | 0.02% | 44,617,601 |
| 2010-06-08 | 2010-06-04 | 10.685 | 4,228,675 | +3,268 | 0.02% | 45,182,597 |
| 2010-06-07 | 2010-06-03 | 10.685 | 4,225,407 | -10,531 | 0.02% | 45,147,679 |
| 2010-06-04 | 2010-06-02 | 10.465 | 4,235,938 | +2,905 | 0.02% | 44,327,001 |
| 2010-06-03 | 2010-06-01 | 10.547 | 4,233,033 | -67,179 | 0.02% | 44,646,311 |
| 2010-06-02 | 2010-05-31 | 10.685 | 4,300,212 | +67,179 | 0.02% | 45,946,956 |
| 2010-06-01 | 2010-05-28 | 10.712 | 4,233,033 | -26,509 | 0.02% | 45,345,731 |
| 2010-05-31 | 2010-05-27 | 10.575 | 4,259,542 | +21,788 | 0.02% | 45,043,205 |
| 2010-05-28 | 2010-05-26 | 11.391 | 4,237,754 | -14,888 | 0.02% | 48,274,351 |
| 2010-05-27 | 2010-05-25 | 11.133 | 4,252,642 | +256,328 | 0.02% | 47,345,722 |
| 2010-05-26 | 2010-05-24 | 11.449 | 3,996,314 | -16,380 | 0.02% | 45,753,329 |
| 2010-05-25 | 2010-05-20 | 11.305 | 4,012,694 | +1,046 | 0.02% | 45,365,162 |
| 2010-05-24 | 2010-05-19 | 11.305 | 4,011,648 | +3,485 | 0.02% | 45,353,336 |
| 2010-05-20 | 2010-05-18 | 11.449 | 4,008,163 | -3,485 | 0.02% | 45,888,987 |
| 2010-05-19 | 2010-05-17 | 11.248 | 4,011,648 | +48,093 | 0.02% | 45,123,116 |
| 2010-05-18 | 2010-05-14 | 11.478 | 3,963,555 | +1,743 | 0.01% | 45,492,005 |
| 2010-05-17 | 2010-05-13 | 11.478 | 3,961,812 | -68,307 | 0.01% | 45,472,000 |
| 2010-05-13 | 2010-05-11 | 11.305 | 4,030,119 | +60,640 | 0.02% | 45,562,158 |
| 2010-05-12 | 2010-05-10 | 11.449 | 3,969,479 | +348 | 0.01% | 45,446,098 |
| 2010-05-11 | 2010-05-07 | 11.219 | 3,969,131 | +41,473 | 0.01% | 44,530,994 |
| 2010-05-10 | 2010-05-06 | 11.305 | 3,927,658 | +88,171 | 0.01% | 44,403,795 |
| 2010-05-07 | 2010-05-05 | 11.277 | 3,839,487 | +85,036 | 0.01% | 43,296,815 |
| 2010-05-06 | 2010-05-04 | 11.506 | 3,754,451 | -1,743 | 0.01% | 43,199,728 |
| 2010-05-05 | 2010-05-03 | 11.506 | 3,756,194 | +21,956 | 0.01% | 43,219,783 |
| 2010-05-04 | 2010-04-30 | 11.707 | 3,734,238 | -17,774 | 0.01% | 43,717,202 |
| 2010-05-03 | 2010-04-29 | 11.449 | 3,752,012 | +35,199 | 0.01% | 42,956,344 |
| 2010-04-30 | 2010-04-28 | 11.506 | 3,716,813 | +50,882 | 0.01% | 42,766,655 |
| 2010-04-29 | 2010-04-27 | 11.592 | 3,665,931 | +37,290 | 0.01% | 42,496,763 |
| 2010-04-28 | 2010-04-26 | 11.707 | 3,628,641 | -3,833 | 0.01% | 42,480,964 |
| 2010-04-27 | 2010-04-23 | 11.621 | 3,632,474 | +20,910 | 0.01% | 42,213,148 |
| 2010-04-26 | 2010-04-22 | 11.650 | 3,611,564 | +10,455 | 0.01% | 42,073,781 |
| 2010-04-23 | 2010-04-21 | 11.650 | 3,601,109 | +21,608 | 0.01% | 41,951,983 |
| 2010-04-22 | 2010-04-20 | 11.793 | 3,579,501 | +8,712 | 0.01% | 42,213,806 |
| 2010-04-21 | 2010-04-19 | 11.678 | 3,570,789 | +49,488 | 0.01% | 41,701,223 |
| 2010-04-20 | 2010-04-16 | 11.621 | 3,521,301 | +60,989 | 0.01% | 40,921,201 |
| 2010-04-19 | 2010-04-15 | 12.109 | 3,460,312 | +2,439 | 0.01% | 41,900,375 |
| 2010-04-16 | 2010-04-14 | 12.166 | 3,457,873 | -1,742 | 0.01% | 42,069,281 |
| 2010-04-15 | 2010-04-13 | 12.281 | 3,459,615 | -22,653 | 0.01% | 42,487,555 |
| 2010-04-14 | 2010-04-12 | 12.539 | 3,482,268 | -19,517 | 0.01% | 43,665,036 |
| 2010-04-13 | 2010-04-09 | 12.568 | 3,501,785 | -34,153 | 0.01% | 44,010,245 |
| 2010-04-12 | 2010-04-08 | 12.396 | 3,535,938 | -47,745 | 0.01% | 43,830,718 |
| 2010-04-09 | 2010-04-07 | 12.453 | 3,583,683 | -68,656 | 0.01% | 44,628,215 |
| 2010-04-08 | 2010-04-01 | 12.080 | 3,652,339 | -27,880 | 0.01% | 44,120,800 |
| 2010-04-07 | 2010-03-31 | 11.879 | 3,680,219 | -113,962 | 0.01% | 43,718,394 |
| 2010-04-01 | 2010-03-30 | 11.822 | 3,794,181 | -38,335 | 0.01% | 44,854,442 |
| 2010-03-31 | 2010-03-29 | 11.678 | 3,832,516 | -12,198 | 0.01% | 44,757,785 |
| 2010-03-30 | 2010-03-26 | 11.449 | 3,844,714 | +11,849 | 0.01% | 44,017,678 |
| 2010-03-29 | 2010-03-25 | 11.334 | 3,832,865 | +19,168 | 0.01% | 43,442,101 |
| 2010-03-26 | 2010-03-24 | 11.535 | 3,813,697 | +8,015 | 0.01% | 43,990,858 |
| 2010-03-25 | 2010-03-23 | 11.592 | 3,805,682 | -19,167 | 0.01% | 44,116,806 |
| 2010-03-24 | 2010-03-22 | 11.391 | 3,824,849 | -2,091 | 0.01% | 43,570,746 |
| 2010-03-23 | 2010-03-19 | 11.564 | 3,826,940 | +3,485 | 0.01% | 44,253,426 |
| 2010-03-19 | 2010-03-17 | 11.420 | 3,823,455 | +697 | 0.01% | 43,664,577 |
| 2010-03-18 | 2010-03-16 | 11.191 | 3,822,758 | +109,082 | 0.01% | 42,779,097 |
| 2010-03-15 | 2010-03-11 | 11.391 | 3,713,676 | +11,501 | 0.01% | 42,304,320 |
| 2010-03-11 | 2010-03-09 | 11.506 | 3,702,175 | -6,970 | 0.01% | 42,598,226 |
| 2010-03-10 | 2010-03-08 | 11.564 | 3,709,145 | -27,881 | 0.01% | 42,891,285 |
| 2010-03-09 | 2010-03-05 | 11.277 | 3,737,026 | -8,713 | 0.01% | 42,141,391 |
| 2010-03-08 | 2010-03-04 | 11.162 | 3,745,739 | -20,910 | 0.01% | 41,809,725 |
| 2010-03-05 | 2010-03-03 | 11.564 | 3,766,649 | -2,788 | 0.01% | 43,556,241 |
| 2010-03-04 | 2010-03-02 | 11.535 | 3,769,437 | -79,459 | 0.01% | 43,480,321 |
| 2010-03-03 | 2010-03-01 | 11.248 | 3,848,896 | -59,943 | 0.01% | 43,292,478 |
| 2010-03-02 | 2010-02-26 | 10.818 | 3,908,839 | +5,227 | 0.01% | 42,284,318 |
| 2010-03-01 | 2010-02-25 | 10.703 | 3,903,612 | +48,094 | 0.01% | 41,779,734 |
| 2010-02-26 | 2010-02-24 | 10.932 | 3,855,518 | -69,701 | 0.01% | 42,150,032 |
| 2010-02-25 | 2010-02-23 | 11.076 | 3,925,219 | +64,474 | 0.01% | 43,475,181 |
| 2010-02-24 | 2010-02-22 | 10.932 | 3,860,745 | -15,683 | 0.01% | 42,207,176 |
| 2010-02-23 | 2010-02-19 | 10.645 | 3,876,428 | +44,260 | 0.01% | 41,266,328 |
| 2010-02-22 | 2010-02-18 | 10.961 | 3,832,168 | -6,622 | 0.01% | 42,004,721 |
| 2010-02-19 | 2010-02-17 | 11.133 | 3,838,790 | -13,591 | 0.01% | 42,738,205 |
| 2010-02-18 | 2010-02-12 | 10.932 | 3,852,381 | +3,136 | 0.01% | 42,115,737 |
| 2010-02-17 | 2010-02-11 | 10.990 | 3,849,245 | -3,136 | 0.01% | 42,302,353 |
| 2010-02-12 | 2010-02-10 | 10.732 | 3,852,381 | +10,455 | 0.01% | 41,341,957 |
| 2010-02-11 | 2010-02-09 | 10.588 | 3,841,926 | +3,136 | 0.01% | 40,678,559 |
| 2010-02-10 | 2010-02-08 | 10.301 | 3,838,790 | +25,093 | 0.01% | 39,543,855 |
| 2010-02-09 | 2010-02-05 | 10.445 | 3,813,697 | +25,441 | 0.01% | 39,832,519 |
| 2010-02-08 | 2010-02-04 | 10.904 | 3,788,256 | -3,485 | 0.01% | 41,305,998 |
| 2010-02-05 | 2010-02-03 | 11.018 | 3,791,741 | -13,941 | 0.01% | 41,779,197 |
| 2010-02-04 | 2010-02-02 | 10.760 | 3,805,682 | +3,486 | 0.01% | 40,950,005 |
| 2010-02-03 | 2010-02-01 | 10.789 | 3,802,196 | +6,970 | 0.01% | 41,021,595 |
| 2010-02-02 | 2010-01-29 | 10.760 | 3,795,226 | -1,743 | 0.01% | 40,837,496 |
| 2010-02-01 | 2010-01-28 | 10.904 | 3,796,969 | -10,455 | 0.01% | 41,401,001 |
| 2010-01-29 | 2010-01-27 | 10.531 | 3,807,424 | +1,394 | 0.01% | 40,094,750 |
| 2010-01-28 | 2010-01-26 | 10.559 | 3,806,030 | -88,869 | 0.01% | 40,189,280 |
| 2010-01-27 | 2010-01-25 | 10.932 | 3,894,899 | +159,964 | 0.01% | 42,580,561 |
| 2010-01-26 | 2010-01-22 | 11.162 | 3,734,935 | +44,957 | 0.01% | 41,689,131 |
| 2010-01-25 | 2010-01-21 | 11.105 | 3,689,978 | +16,729 | 0.01% | 40,975,564 |
| 2010-01-22 | 2010-01-20 | 11.334 | 3,673,249 | +103,157 | 0.01% | 41,632,996 |
| 2010-01-21 | 2010-01-19 | 11.736 | 3,570,092 | -6,621 | 0.01% | 41,897,963 |
| 2010-01-20 | 2010-01-18 | 11.277 | 3,576,713 | +21,607 | 0.01% | 40,333,587 |
| 2010-01-19 | 2010-01-15 | 11.449 | 3,555,106 | +13,592 | 0.01% | 40,701,990 |
| 2010-01-18 | 2010-01-14 | 11.334 | 3,541,514 | +55,412 | 0.01% | 40,139,897 |
| 2010-01-15 | 2010-01-13 | 11.449 | 3,486,102 | +113,961 | 0.01% | 39,911,972 |
| 2010-01-14 | 2010-01-12 | 11.879 | 3,372,141 | +48,791 | 0.01% | 40,058,646 |
| 2010-01-13 | 2010-01-11 | 12.166 | 3,323,350 | -1,742 | 0.01% | 40,432,643 |
| 2010-01-12 | 2010-01-08 | 12.281 | 3,325,092 | -2,091 | 0.01% | 40,835,477 |
| 2010-01-11 | 2010-01-07 | 12.252 | 3,327,183 | -16,380 | 0.01% | 40,765,687 |
| 2010-01-08 | 2010-01-06 | 12.453 | 3,343,563 | -4,182 | 0.01% | 41,637,959 |
| 2010-01-07 | 2010-01-05 | 12.396 | 3,347,745 | -82,247 | 0.01% | 41,497,919 |
| 2010-01-06 | 2010-01-04 | 12.080 | 3,429,992 | +3,136 | 0.01% | 41,434,815 |
| 2010-01-05 | 2009-12-31 | 12.051 | 3,426,856 | +5,925 | 0.01% | 41,298,601 |
| 2010-01-04 | 2009-12-29 | 11.736 | 3,420,931 | +697 | 0.01% | 40,147,437 |
| 2009-12-30 | 2009-12-28 | 11.879 | 3,420,234 | +4,182 | 0.01% | 40,629,957 |
| 2009-12-29 | 2009-12-24 | 12.051 | 3,416,052 | -31,366 | 0.01% | 41,168,397 |
| 2009-12-28 | 2009-12-22 | 11.736 | 3,447,418 | -4,879 | 0.01% | 40,458,283 |
| 2009-12-22 | 2009-12-18 | 11.564 | 3,452,297 | +23,699 | 0.01% | 39,921,182 |
| 2009-12-21 | 2009-12-17 | 11.592 | 3,428,598 | +78,065 | 0.01% | 39,745,515 |
| 2009-12-18 | 2009-12-16 | 11.765 | 3,350,533 | +86,081 | 0.01% | 39,417,398 |
| 2009-12-17 | 2009-12-15 | 11.937 | 3,264,452 | +86,081 | 0.01% | 38,966,717 |
| 2009-12-15 | 2009-12-11 | 12.281 | 3,178,371 | -21,956 | 0.01% | 39,033,595 |
| 2009-12-14 | 2009-12-10 | 12.166 | 3,200,327 | +36,244 | 0.01% | 38,935,917 |
| 2009-12-11 | 2009-12-09 | 12.252 | 3,164,083 | +52,625 | 0.01% | 38,767,334 |
| 2009-12-10 | 2009-12-08 | 12.482 | 3,111,458 | +24,395 | 0.01% | 38,836,796 |
| 2009-12-09 | 2009-12-07 | 12.683 | 3,087,063 | +17,425 | 0.01% | 39,152,361 |
| 2009-12-08 | 2009-12-04 | 12.797 | 3,069,638 | +10,107 | 0.01% | 39,283,685 |
| 2009-12-07 | 2009-12-03 | 12.998 | 3,059,531 | -27,183 | 0.01% | 39,768,871 |
| 2009-12-04 | 2009-12-02 | 12.740 | 3,086,714 | +348 | 0.01% | 39,325,075 |
| 2009-12-03 | 2009-12-01 | 12.740 | 3,086,366 | -29,971 | 0.01% | 39,320,641 |
| 2009-12-02 | 2009-11-30 | 12.539 | 3,116,337 | -3,834 | 0.01% | 39,076,535 |
| 2009-12-01 | 2009-11-27 | 11.851 | 3,120,171 | +144,978 | 0.01% | 36,975,891 |
| 2009-11-30 | 2009-11-26 | 12.482 | 2,975,193 | +63,080 | 0.01% | 37,135,955 |
| 2009-11-27 | 2009-11-25 | 12.855 | 2,912,113 | +25,789 | 0.01% | 37,434,879 |
| 2009-11-26 | 2009-11-24 | 13.257 | 2,886,324 | +41,821 | 0.01% | 38,262,845 |
| 2009-11-25 | 2009-11-23 | 13.802 | 2,844,503 | -6,970 | 0.01% | 39,259,220 |
| 2009-11-24 | 2009-11-20 | 13.544 | 2,851,473 | +24,744 | 0.01% | 38,619,039 |
| 2009-11-23 | 2009-11-19 | 13.572 | 2,826,729 | +48,442 | 0.01% | 38,365,027 |
| 2009-11-20 | 2009-11-18 | 13.859 | 2,778,287 | -10,455 | 0.01% | 38,504,761 |
| 2009-11-19 | 2009-11-17 | 14.146 | 2,788,742 | -1,394 | 0.01% | 39,449,859 |
| 2009-11-18 | 2009-11-16 | 14.175 | 2,790,136 | -41,124 | 0.01% | 39,549,639 |
| 2009-11-17 | 2009-11-13 | 13.859 | 2,831,260 | +11,501 | 0.01% | 39,238,923 |
| 2009-11-16 | 2009-11-12 | 13.429 | 2,819,759 | +3,485 | 0.01% | 37,865,879 |
| 2009-11-13 | 2009-11-11 | 13.744 | 2,816,274 | +348 | 0.01% | 38,707,990 |
| 2009-11-12 | 2009-11-10 | 13.687 | 2,815,926 | -20,213 | 0.01% | 38,541,607 |
| 2009-11-11 | 2009-11-09 | 13.544 | 2,836,139 | -34,850 | 0.01% | 38,411,362 |
| 2009-11-10 | 2009-11-06 | 13.199 | 2,870,989 | +8,364 | 0.01% | 37,894,795 |
| 2009-11-09 | 2009-11-05 | 12.998 | 2,862,625 | -2,091 | 0.01% | 37,209,417 |
| 2009-11-06 | 2009-11-04 | 12.970 | 2,864,716 | -14,638 | 0.01% | 37,154,396 |
| 2009-11-05 | 2009-11-03 | 12.625 | 2,879,354 | +8,016 | 0.01% | 36,352,806 |
| 2009-11-04 | 2009-11-02 | 12.970 | 2,871,338 | +11,501 | 0.01% | 37,240,281 |
| 2009-11-03 | 2009-10-30 | 13.142 | 2,859,837 | -41,472 | 0.01% | 37,583,477 |
| 2009-11-02 | 2009-10-29 | 12.424 | 2,901,309 | +42,866 | 0.01% | 36,047,245 |
| 2009-10-30 | 2009-10-28 | 12.769 | 2,858,443 | +17,774 | 0.01% | 36,498,897 |
| 2009-10-28 | 2009-10-23 | 13.371 | 2,840,669 | -11,153 | 0.01% | 37,983,654 |
| 2009-10-27 | 2009-10-22 | 13.142 | 2,851,822 | +1,394 | 0.01% | 37,478,145 |
| 2009-10-23 | 2009-10-21 | 13.113 | 2,850,428 | -56,457 | 0.01% | 37,378,036 |
| 2009-10-22 | 2009-10-20 | 13.027 | 2,906,885 | +13,591 | 0.01% | 37,868,134 |
| 2009-10-21 | 2009-10-19 | 12.855 | 2,893,294 | +12,895 | 0.01% | 37,192,963 |
| 2009-10-20 | 2009-10-16 | 12.683 | 2,880,399 | -40,427 | 0.01% | 36,531,299 |
| 2009-10-19 | 2009-10-15 | 12.912 | 2,920,826 | -89,566 | 0.01% | 37,714,504 |
| 2009-10-16 | 2009-10-14 | 12.683 | 3,010,392 | +227,226 | 0.01% | 38,179,964 |
| 2009-10-15 | 2009-10-13 | 12.453 | 2,783,166 | -32,760 | 0.01% | 34,659,240 |
| 2009-10-14 | 2009-10-12 | 12.224 | 2,815,926 | -1,394 | 0.01% | 34,420,806 |
| 2009-10-13 | 2009-10-09 | 12.310 | 2,817,320 | +21,956 | 0.01% | 34,680,366 |
| 2009-10-12 | 2009-10-08 | 12.453 | 2,795,364 | -28,577 | 0.01% | 34,811,144 |
| 2009-10-09 | 2009-10-07 | 12.310 | 2,823,941 | -70,747 | 0.01% | 34,761,868 |
| 2009-10-08 | 2009-10-06 | 11.908 | 2,894,688 | -11,152 | 0.01% | 34,469,903 |
| 2009-10-07 | 2009-10-05 | 11.592 | 2,905,840 | +4,182 | 0.01% | 33,685,520 |
| 2009-10-06 | 2009-10-02 | 11.363 | 2,901,658 | +23,001 | 0.01% | 32,970,961 |
| 2009-10-05 | 2009-09-30 | 11.707 | 2,878,657 | +349 | 0.01% | 33,700,806 |
| 2009-10-02 | 2009-09-29 | 11.822 | 2,878,308 | -1,394 | 0.01% | 34,027,080 |
| 2009-09-30 | 2009-09-28 | 11.564 | 2,879,702 | +14,289 | 0.01% | 33,299,889 |
| 2009-09-29 | 2009-09-25 | 11.793 | 2,865,413 | +10,106 | 0.01% | 33,792,416 |
| 2009-09-28 | 2009-09-24 | 11.793 | 2,855,307 | +15,683 | 0.01% | 33,673,234 |
| 2009-09-25 | 2009-09-23 | 12.281 | 2,839,624 | -1,742 | 0.01% | 34,873,441 |
| 2009-09-24 | 2009-09-22 | 12.424 | 2,841,366 | +5,924 | 0.01% | 35,302,485 |
| 2009-09-23 | 2009-09-21 | 12.310 | 2,835,442 | +26,138 | 0.01% | 34,903,442 |
| 2009-09-22 | 2009-09-18 | 12.711 | 2,809,304 | -15,683 | 0.01% | 35,710,231 |
| 2009-09-21 | 2009-09-17 | 12.568 | 2,824,987 | -46,002 | 0.01% | 35,504,284 |
| 2009-09-18 | 2009-09-16 | 12.625 | 2,870,989 | -148,464 | 0.01% | 36,247,195 |
| 2009-09-17 | 2009-09-15 | 12.138 | 3,019,453 | +7,667 | 0.01% | 36,648,722 |
| 2009-09-16 | 2009-09-14 | 12.051 | 3,011,786 | +3,137 | 0.01% | 36,296,404 |
| 2009-09-15 | 2009-09-11 | 12.138 | 3,008,649 | -48,094 | 0.01% | 36,517,588 |
| 2009-09-14 | 2009-09-10 | 12.166 | 3,056,743 | +5,576 | 0.01% | 37,189,041 |
| 2009-09-11 | 2009-09-09 | 11.908 | 3,051,167 | -118,143 | 0.01% | 36,333,252 |
| 2009-09-10 | 2009-09-08 | 12.023 | 3,169,310 | -169,374 | 0.01% | 38,103,857 |
| 2009-09-09 | 2009-09-07 | 11.765 | 3,338,684 | -44,957 | 0.01% | 39,278,000 |
| 2009-09-08 | 2009-09-04 | 11.334 | 3,383,641 | -2,788 | 0.01% | 38,350,548 |
| 2009-09-07 | 2009-09-03 | 10.932 | 3,386,429 | -8,016 | 0.01% | 37,021,767 |
| 2009-09-04 | 2009-09-02 | 10.760 | 3,394,445 | +8,713 | 0.01% | 36,525,001 |
| 2009-09-02 | 2009-08-31 | 10.818 | 3,385,732 | +5,227 | 0.01% | 36,625,548 |
| 2009-09-01 | 2009-08-28 | 10.932 | 3,380,505 | +5,228 | 0.01% | 36,957,004 |
| 2009-08-31 | 2009-08-27 | 10.932 | 3,375,277 | +6,970 | 0.01% | 36,899,849 |
| 2009-08-28 | 2009-08-26 | 10.932 | 3,368,307 | -13,940 | 0.01% | 36,823,651 |
| 2009-08-27 | 2009-08-25 | 10.961 | 3,382,247 | +1,742 | 0.01% | 37,073,098 |
| 2009-08-26 | 2009-08-24 | 11.105 | 3,380,505 | -16,379 | 0.01% | 37,539,004 |
| 2009-08-25 | 2009-08-21 | 10.789 | 3,396,884 | -3,485 | 0.01% | 36,648,716 |
| 2009-08-24 | 2009-08-20 | 10.875 | 3,400,369 | -19,865 | 0.01% | 36,979,025 |
| 2009-08-21 | 2009-08-19 | 10.559 | 3,420,234 | +19,865 | 0.01% | 36,115,517 |
| 2009-08-20 | 2009-08-18 | 10.789 | 3,400,369 | -5,228 | 0.01% | 36,686,315 |
| 2009-08-19 | 2009-08-17 | 10.674 | 3,405,597 | +22,653 | 0.01% | 36,351,840 |
| 2009-08-18 | 2009-08-14 | 11.105 | 3,382,944 | -15,683 | 0.01% | 37,566,088 |
| 2009-08-17 | 2009-08-13 | 11.047 | 3,398,627 | -54,367 | 0.01% | 37,545,201 |
| 2009-08-14 | 2009-08-12 | 10.674 | 3,452,994 | -1,742 | 0.01% | 36,857,762 |
| 2009-08-13 | 2009-08-11 | 10.875 | 3,454,736 | -6,970 | 0.01% | 37,570,266 |
| 2009-08-12 | 2009-08-10 | 10.732 | 3,461,706 | -62,034 | 0.01% | 37,149,415 |
| 2009-08-11 | 2009-08-07 | 10.445 | 3,523,740 | -44,261 | 0.01% | 36,804,035 |
| 2009-08-10 | 2009-08-06 | 10.732 | 3,568,001 | +6,970 | 0.01% | 38,290,124 |
| 2009-08-07 | 2009-08-05 | 10.559 | 3,561,031 | +69,702 | 0.01% | 37,602,245 |
| 2009-08-06 | 2009-08-04 | 10.875 | 3,491,329 | +10,803 | 0.01% | 37,968,215 |
| 2009-08-05 | 2009-08-03 | 11.191 | 3,480,526 | -7,667 | 0.01% | 38,949,303 |
| 2009-08-04 | 2009-07-31 | 11.076 | 3,488,193 | +19,865 | 0.01% | 38,634,741 |
| 2009-08-03 | 2009-07-30 | 11.018 | 3,468,328 | +4,531 | 0.01% | 38,215,679 |
| 2009-07-31 | 2009-07-29 | 11.105 | 3,463,797 | -13,244 | 0.01% | 38,463,925 |
| 2009-07-30 | 2009-07-28 | 11.391 | 3,477,041 | -16,728 | 0.01% | 39,608,693 |
| 2009-07-29 | 2009-07-27 | 11.219 | 3,493,769 | -348 | 0.01% | 39,197,750 |
| 2009-07-28 | 2009-07-24 | 11.018 | 3,494,117 | -268,001 | 0.01% | 38,499,835 |
| 2009-07-27 | 2009-07-23 | 10.875 | 3,762,118 | -12,547 | 0.01% | 40,913,047 |
| 2009-07-24 | 2009-07-22 | 10.617 | 3,774,665 | -64,822 | 0.01% | 40,074,705 |
| 2009-07-23 | 2009-07-21 | 10.703 | 3,839,487 | -76,322 | 0.01% | 41,093,415 |
| 2009-07-22 | 2009-07-20 | 10.789 | 3,915,809 | -220,953 | 0.01% | 42,247,357 |
| 2009-07-21 | 2009-07-17 | 10.531 | 4,136,762 | -6,970 | 0.02% | 43,562,901 |
| 2009-07-20 | 2009-07-16 | 10.158 | 4,143,732 | +507,076 | 0.02% | 42,090,600 |
| 2009-07-17 | 2009-07-15 | 10.272 | 3,636,656 | -17,426 | 0.01% | 37,357,297 |
| 2009-07-16 | 2009-07-14 | 10.215 | 3,654,082 | -13,940 | 0.01% | 37,326,604 |
| 2009-07-15 | 2009-07-13 | 9.813 | 3,668,022 | -1,742 | 0.01% | 35,995,502 |
| 2009-07-14 | 2009-07-10 | 10.100 | 3,669,764 | -13,941 | 0.01% | 37,065,597 |
| 2009-07-13 | 2009-07-09 | 10.186 | 3,683,705 | +6,971 | 0.01% | 37,523,505 |
| 2009-07-10 | 2009-07-08 | 10.158 | 3,676,734 | +12,894 | 0.01% | 37,346,996 |
| 2009-07-09 | 2009-07-07 | 10.215 | 3,663,840 | +6,970 | 0.01% | 37,426,283 |
| 2009-07-08 | 2009-07-06 | 10.359 | 3,656,870 | +28,229 | 0.01% | 37,879,734 |
| 2009-07-07 | 2009-07-03 | 10.617 | 3,628,641 | -3,833 | 0.01% | 38,524,404 |
| 2009-07-06 | 2009-07-02 | 10.674 | 3,632,474 | -48,094 | 0.01% | 38,773,558 |
| 2009-07-03 | 2009-06-30 | 10.588 | 3,680,568 | -125,114 | 0.01% | 38,970,090 |
| 2009-07-02 | 2009-06-29 | 10.559 | 3,805,682 | -800,517 | 0.01% | 40,185,605 |
| 2009-06-30 | 2009-06-26 | 10.502 | 4,606,199 | -219,558 | 0.02% | 48,374,221 |
| 2009-06-29 | 2009-06-25 | 10.301 | 4,825,757 | -254,758 | 0.02% | 49,710,725 |
| 2009-06-26 | 2009-06-24 | 9.928 | 5,080,515 | +18,819 | 0.02% | 50,439,879 |
| 2009-06-25 | 2009-06-23 | 9.785 | 5,061,696 | +370,462 | 0.02% | 49,526,842 |
| 2009-06-24 | 2009-06-22 | 10.215 | 4,691,234 | -2,440 | 0.02% | 47,921,157 |
| 2009-06-23 | 2009-06-19 | 10.014 | 4,693,674 | +28,229 | 0.02% | 47,003,321 |
| 2009-06-22 | 2009-06-18 | 10.072 | 4,665,445 | +871,264 | 0.02% | 46,988,371 |
| 2009-06-19 | 2009-06-17 | 11.229 | 3,794,181 | -11,152 | 0.01% | 42,605,578 |
| 2009-06-18 | 2009-06-16 | 11.140 | 3,805,333 | +256,347 | 0.01% | 42,389,868 |
| 2009-06-17 | 2009-06-15 | 11.020 | 3,548,986 | +20,425 | 0.01% | 39,110,307 |
| 2009-06-16 | 2009-06-12 | 11.110 | 3,528,561 | +42,860 | 0.01% | 39,201,360 |
| 2009-06-15 | 2009-06-11 | 11.259 | 3,485,701 | -32,480 | 0.01% | 39,245,697 |
| 2009-06-12 | 2009-06-10 | 11.319 | 3,518,181 | -78,353 | 0.01% | 39,821,531 |
| 2009-06-11 | 2009-06-09 | 10.453 | 3,596,534 | -100,452 | 0.01% | 37,593,502 |
| 2009-06-10 | 2009-06-08 | 10.512 | 3,696,986 | -431,946 | 0.01% | 38,864,317 |
| 2009-06-09 | 2009-06-05 | 10.632 | 4,128,932 | -253,140 | 0.02% | 43,898,360 |
| 2009-06-08 | 2009-06-04 | 10.333 | 4,382,072 | +831,746 | 0.02% | 45,281,018 |
| 2009-06-05 | 2009-06-03 | 10.423 | 3,550,326 | -435,294 | 0.01% | 37,004,474 |
| 2009-06-04 | 2009-06-02 | 10.214 | 3,985,620 | -47,212 | 0.02% | 40,708,262 |
| 2009-06-03 | 2009-06-01 | 10.423 | 4,032,832 | -352,254 | 0.02% | 42,033,555 |
| 2009-06-02 | 2009-05-29 | 10.393 | 4,385,086 | -142,642 | 0.02% | 45,574,082 |
| 2009-06-01 | 2009-05-27 | 9.646 | 4,527,728 | +688,099 | 0.02% | 43,676,057 |
| 2009-05-29 | 2009-05-26 | 8.810 | 3,839,629 | +53,240 | 0.02% | 33,827,652 |
| 2009-05-27 | 2009-05-25 | 8.750 | 3,786,389 | +12,054 | 0.01% | 33,132,440 |
| 2009-05-26 | 2009-05-22 | 8.661 | 3,774,335 | +1,675 | 0.01% | 32,688,803 |
| 2009-05-22 | 2009-05-20 | 8.840 | 3,772,660 | -16,743 | 0.01% | 33,350,316 |
| 2009-05-21 | 2009-05-19 | 8.870 | 3,789,403 | -46,208 | 0.01% | 33,611,494 |
| 2009-05-20 | 2009-05-18 | 8.721 | 3,835,611 | +12,724 | 0.02% | 33,448,602 |
| 2009-05-19 | 2009-05-15 | 8.601 | 3,822,887 | +50,896 | 0.02% | 32,880,962 |
| 2009-05-18 | 2009-05-14 | 8.511 | 3,771,991 | +47,213 | 0.01% | 32,105,252 |
| 2009-05-15 | 2009-05-13 | 8.691 | 3,724,778 | -16,742 | 0.01% | 32,370,839 |
| 2009-05-14 | 2009-05-12 | 8.750 | 3,741,520 | -3,683 | 0.01% | 32,739,818 |
| 2009-05-13 | 2009-05-11 | 8.601 | 3,745,203 | +45,538 | 0.01% | 32,212,796 |
| 2009-05-12 | 2009-05-08 | 8.810 | 3,699,665 | +95,430 | 0.01% | 32,594,550 |
| 2009-05-11 | 2009-05-07 | 9.079 | 3,604,235 | -30,136 | 0.01% | 32,722,559 |
| 2009-05-08 | 2009-05-06 | 8.840 | 3,634,371 | -5,357 | 0.01% | 32,127,841 |
| 2009-05-07 | 2009-05-05 | 8.780 | 3,639,728 | +27,457 | 0.01% | 31,957,797 |
| 2009-05-06 | 2009-05-04 | 8.930 | 3,612,271 | -23,104 | 0.01% | 32,256,117 |
| 2009-05-05 | 2009-04-30 | 8.661 | 3,635,375 | -60,272 | 0.01% | 31,485,296 |
| 2009-05-04 | 2009-04-29 | 8.452 | 3,695,647 | -23,774 | 0.01% | 31,234,711 |
| 2009-04-30 | 2009-04-28 | 8.243 | 3,719,421 | -13,393 | 0.01% | 30,658,083 |
| 2009-04-29 | 2009-04-27 | 8.243 | 3,732,814 | -3,349 | 0.01% | 30,768,477 |
| 2009-04-28 | 2009-04-24 | 8.601 | 3,736,163 | -39,176 | 0.01% | 32,135,042 |
| 2009-04-27 | 2009-04-23 | 8.631 | 3,775,339 | -16,742 | 0.01% | 32,584,748 |
| 2009-04-24 | 2009-04-22 | 8.422 | 3,792,081 | +33,484 | 0.01% | 31,936,497 |
| 2009-04-23 | 2009-04-21 | 8.780 | 3,758,597 | -15,068 | 0.01% | 33,001,499 |
| 2009-04-22 | 2009-04-20 | 8.810 | 3,773,665 | -45,204 | 0.01% | 33,246,500 |
| 2009-04-21 | 2009-04-17 | 8.392 | 3,818,869 | +20,091 | 0.02% | 32,048,053 |
| 2009-04-20 | 2009-04-16 | 8.541 | 3,798,778 | +78,688 | 0.01% | 32,446,699 |
| 2009-04-17 | 2009-04-15 | 8.721 | 3,720,090 | +48,552 | 0.01% | 32,441,197 |
| 2009-04-16 | 2009-04-14 | 8.810 | 3,671,538 | +44,868 | 0.01% | 32,346,747 |
| 2009-04-15 | 2009-04-09 | 8.422 | 3,626,670 | -102,796 | 0.01% | 30,543,424 |
| 2009-04-14 | 2009-04-08 | 8.064 | 3,729,466 | -21,765 | 0.01% | 30,072,601 |
| 2009-04-09 | 2009-04-07 | 8.153 | 3,751,231 | +104,136 | 0.01% | 30,584,193 |
| 2009-04-08 | 2009-04-06 | 8.004 | 3,647,095 | -46,543 | 0.01% | 29,190,561 |
| 2009-04-07 | 2009-04-03 | 7.825 | 3,693,638 | +3,014 | 0.01% | 28,901,221 |
| 2009-04-06 | 2009-04-02 | 7.974 | 3,690,624 | -6,362 | 0.01% | 29,428,738 |
| 2009-04-03 | 2009-04-01 | 7.675 | 3,696,986 | -2,009 | 0.01% | 28,375,368 |
| 2009-04-02 | 2009-03-31 | 7.675 | 3,698,995 | -23,439 | 0.01% | 28,390,787 |
| 2009-04-01 | 2009-03-30 | 7.377 | 3,722,434 | +20,090 | 0.01% | 27,458,988 |
| 2009-03-31 | 2009-03-27 | 7.884 | 3,702,344 | -117,194 | 0.01% | 29,190,482 |
| 2009-03-30 | 2009-03-26 | 7.795 | 3,819,538 | +110,497 | 0.02% | 29,772,267 |
| 2009-03-27 | 2009-03-25 | 7.227 | 3,709,041 | -13,728 | 0.01% | 26,806,343 |
| 2009-03-26 | 2009-03-24 | 7.108 | 3,722,769 | -26,118 | 0.01% | 26,460,839 |
| 2009-03-25 | 2009-03-23 | 6.959 | 3,748,887 | -2,344 | 0.01% | 26,086,682 |
| 2009-03-24 | 2009-03-20 | 6.779 | 3,751,231 | +3,684 | 0.01% | 25,430,812 |
| 2009-03-23 | 2009-03-19 | 7.078 | 3,747,547 | -23,439 | 0.01% | 26,525,037 |
| 2009-03-20 | 2009-03-18 | 7.108 | 3,770,986 | -147,331 | 0.01% | 26,803,558 |
| 2009-03-19 | 2009-03-17 | 6.959 | 3,918,317 | +118,534 | 0.02% | 27,265,663 |
| 2009-03-18 | 2009-03-16 | 6.959 | 3,799,783 | -50,226 | 0.01% | 26,440,842 |
| 2009-03-17 | 2009-03-13 | 6.779 | 3,850,009 | -29,466 | 0.02% | 26,100,461 |
| 2009-03-16 | 2009-03-12 | 6.630 | 3,879,475 | -3,348 | 0.02% | 25,720,920 |
| 2009-03-13 | 2009-03-11 | 6.570 | 3,882,823 | -3,014 | 0.02% | 25,511,197 |
| 2009-03-12 | 2009-03-10 | 6.540 | 3,885,837 | -13,394 | 0.02% | 25,414,950 |
| 2009-03-11 | 2009-03-09 | 6.481 | 3,899,231 | -5,022 | 0.02% | 25,269,652 |
| 2009-03-10 | 2009-03-06 | 6.600 | 3,904,253 | -38,507 | 0.02% | 25,768,598 |
| 2009-03-09 | 2009-03-05 | 6.511 | 3,942,760 | -8,371 | 0.02% | 25,669,500 |
| 2009-03-06 | 2009-03-04 | 6.451 | 3,951,131 | -670 | 0.02% | 25,487,999 |
| 2009-03-04 | 2009-03-02 | 6.242 | 3,951,801 | +23,439 | 0.02% | 24,666,181 |
| 2009-03-03 | 2009-02-27 | 6.481 | 3,928,362 | -13,394 | 0.02% | 25,458,441 |
| 2009-03-02 | 2009-02-26 | 6.331 | 3,941,756 | -26,787 | 0.02% | 24,956,643 |
| 2009-02-27 | 2009-02-25 | 6.361 | 3,968,543 | -53,575 | 0.02% | 25,244,761 |
| 2009-02-26 | 2009-02-24 | 6.242 | 4,022,118 | +30,136 | 0.02% | 25,105,083 |
| 2009-02-25 | 2009-02-23 | 6.421 | 3,991,982 | +8,371 | 0.02% | 25,632,302 |
| 2009-02-24 | 2009-02-20 | 6.301 | 3,983,611 | -21,764 | 0.02% | 25,102,672 |
| 2009-02-23 | 2009-02-19 | 6.451 | 4,005,375 | +33,484 | 0.02% | 25,837,917 |
| 2009-02-20 | 2009-02-18 | 6.391 | 3,971,891 | +3,348 | 0.02% | 25,384,678 |
| 2009-02-19 | 2009-02-17 | 6.212 | 3,968,543 | +16,742 | 0.02% | 24,652,161 |
| 2009-02-17 | 2009-02-13 | 6.451 | 3,951,801 | -1,674 | 0.02% | 25,492,322 |
| 2009-02-16 | 2009-02-12 | 6.301 | 3,953,475 | +10,045 | 0.02% | 24,912,770 |
| 2009-02-13 | 2009-02-11 | 6.301 | 3,943,430 | -6,697 | 0.02% | 24,849,472 |
| 2009-02-12 | 2009-02-10 | 6.511 | 3,950,127 | -323,122 | 0.02% | 25,717,463 |
| 2009-02-11 | 2009-02-09 | 6.451 | 4,273,249 | -11,719 | 0.02% | 27,565,922 |
| 2009-02-10 | 2009-02-06 | 6.511 | 4,284,968 | -85,050 | 0.02% | 27,897,459 |
| 2009-02-09 | 2009-02-05 | 6.391 | 4,370,018 | -206,597 | 0.02% | 27,929,140 |
| 2009-02-06 | 2009-02-04 | 6.152 | 4,576,615 | -18,417 | 0.02% | 28,156,079 |
| 2009-02-05 | 2009-02-03 | 6.003 | 4,595,032 | -10,045 | 0.02% | 27,583,233 |
| 2009-02-04 | 2009-02-02 | 5.943 | 4,605,077 | -6,697 | 0.02% | 27,368,471 |
| 2009-02-03 | 2009-01-30 | 6.182 | 4,611,774 | +3,684 | 0.02% | 28,510,113 |
| 2009-02-02 | 2009-01-29 | 6.033 | 4,608,090 | -107,819 | 0.02% | 27,799,238 |
| 2009-01-30 | 2009-01-23 | 5.734 | 4,715,909 | +110,497 | 0.02% | 27,041,278 |
| 2009-01-29 | 2009-01-22 | 5.764 | 4,605,412 | +13,394 | 0.02% | 26,545,222 |
| 2009-01-23 | 2009-01-21 | 5.644 | 4,592,018 | +41,855 | 0.02% | 25,919,460 |
| 2009-01-22 | 2009-01-20 | 5.585 | 4,550,163 | +46,878 | 0.02% | 25,411,432 |
| 2009-01-21 | 2009-01-19 | 5.973 | 4,503,285 | -1,674 | 0.02% | 26,898,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 4,504,959 | -24,778 | 0.02% | 27,446,159 |
| 2009-01-19 | 2009-01-15 | 5.824 | 4,529,737 | -14,064 | 0.02% | 26,379,598 |
| 2009-01-16 | 2009-01-14 | 5.674 | 4,543,801 | +27,122 | 0.02% | 25,783,001 |
| 2009-01-15 | 2009-01-13 | 5.525 | 4,516,679 | +74,670 | 0.02% | 24,954,652 |
| 2009-01-14 | 2009-01-12 | 5.495 | 4,442,009 | +54,244 | 0.02% | 24,409,441 |
| 2009-01-13 | 2009-01-09 | 5.854 | 4,387,765 | +382,390 | 0.02% | 25,683,843 |
| 2009-01-12 | 2009-01-08 | 5.854 | 4,005,375 | +106,479 | 0.02% | 23,445,518 |
| 2009-01-09 | 2009-01-07 | 6.391 | 3,898,896 | +31,810 | 0.02% | 24,918,161 |
| 2009-01-08 | 2009-01-06 | 6.600 | 3,867,086 | -12,724 | 0.02% | 25,523,291 |
| 2009-01-07 | 2009-01-05 | 6.600 | 3,879,810 | +3,349 | 0.02% | 25,607,271 |
| 2009-01-06 | 2009-01-02 | 6.481 | 3,876,461 | +11,719 | 0.02% | 25,122,087 |
| 2009-01-05 | 2008-12-31 | 6.331 | 3,864,742 | +34,489 | 0.02% | 24,469,040 |
| 2009-01-02 | 2008-12-29 | 6.630 | 3,830,253 | +3,348 | 0.02% | 25,394,578 |
| 2008-12-30 | 2008-12-24 | 6.570 | 3,826,905 | +32,815 | 0.02% | 25,143,801 |
| 2008-12-29 | 2008-12-22 | 6.779 | 3,794,090 | +12,724 | 0.01% | 25,721,368 |
| 2008-12-23 | 2008-12-19 | 6.929 | 3,781,366 | +92,416 | 0.01% | 26,199,757 |
| 2008-12-22 | 2008-12-18 | 7.108 | 3,688,950 | -12,054 | 0.01% | 26,220,459 |
| 2008-12-19 | 2008-12-17 | 7.227 | 3,701,004 | -12,724 | 0.01% | 26,748,257 |
| 2008-12-18 | 2008-12-16 | 7.048 | 3,713,728 | -1,675 | 0.01% | 26,174,757 |
| 2008-12-17 | 2008-12-15 | 7.138 | 3,715,403 | +1,675 | 0.01% | 26,519,443 |
| 2008-12-16 | 2008-12-12 | 7.138 | 3,713,728 | -1,675 | 0.01% | 26,507,487 |
| 2008-12-15 | 2008-12-11 | 7.526 | 3,715,403 | +21,095 | 0.01% | 27,961,923 |
| 2008-12-12 | 2008-12-10 | 7.765 | 3,694,308 | -112,171 | 0.01% | 28,685,803 |
| 2008-12-11 | 2008-12-09 | 7.436 | 3,806,479 | +16,407 | 0.01% | 28,306,316 |
| 2008-12-10 | 2008-12-08 | 7.705 | 3,790,072 | -22,435 | 0.01% | 29,203,018 |
| 2008-12-09 | 2008-12-05 | 7.018 | 3,812,507 | -3,013 | 0.01% | 26,757,102 |
| 2008-12-08 | 2008-12-04 | 6.809 | 3,815,520 | +113,846 | 0.01% | 25,980,598 |
| 2008-12-05 | 2008-12-03 | 6.988 | 3,701,674 | +3,348 | 0.01% | 25,868,699 |
| 2008-12-04 | 2008-12-02 | 6.988 | 3,698,326 | +670 | 0.01% | 25,845,302 |
| 2008-12-03 | 2008-12-01 | 7.526 | 3,697,656 | -14,063 | 0.01% | 27,828,360 |
| 2008-12-02 | 2008-11-28 | 7.317 | 3,711,719 | -335 | 0.01% | 27,158,248 |
| 2008-12-01 | 2008-11-27 | 7.018 | 3,712,054 | -61,276 | 0.01% | 26,052,099 |
| 2008-11-28 | 2008-11-26 | 6.869 | 3,773,330 | -37,168 | 0.01% | 25,918,699 |
| 2008-11-27 | 2008-11-25 | 6.660 | 3,810,498 | -15,402 | 0.01% | 25,377,403 |
| 2008-11-26 | 2008-11-24 | 6.540 | 3,825,900 | -31,141 | 0.02% | 25,022,938 |
| 2008-11-25 | 2008-11-21 | 6.391 | 3,857,041 | -110,497 | 0.02% | 24,650,663 |
| 2008-11-24 | 2008-11-20 | 6.033 | 3,967,538 | +130,588 | 0.02% | 23,934,978 |
| 2008-11-21 | 2008-11-19 | 6.182 | 3,836,950 | -93,756 | 0.02% | 23,720,129 |
| 2008-11-20 | 2008-11-18 | 6.301 | 3,930,706 | +92,082 | 0.02% | 24,769,292 |
| 2008-11-19 | 2008-11-17 | 6.451 | 3,838,624 | +16,742 | 0.02% | 24,762,238 |
| 2008-11-18 | 2008-11-14 | 6.391 | 3,821,882 | -74,335 | 0.02% | 24,425,959 |
| 2008-11-17 | 2008-11-13 | 6.212 | 3,896,217 | +70,317 | 0.02% | 24,202,880 |
| 2008-11-14 | 2008-11-12 | 6.511 | 3,825,900 | -308,055 | 0.02% | 24,908,678 |
| 2008-11-13 | 2008-11-11 | 6.570 | 4,133,955 | -3,348 | 0.02% | 27,161,203 |
| 2008-11-12 | 2008-11-10 | 6.720 | 4,137,303 | +254,814 | 0.02% | 27,801,000 |
| 2008-11-11 | 2008-11-07 | 6.361 | 3,882,489 | -36,832 | 0.02% | 24,697,353 |
| 2008-11-10 | 2008-11-06 | 6.451 | 3,919,321 | +57,927 | 0.02% | 25,282,799 |
| 2008-11-07 | 2008-11-05 | 7.018 | 3,861,394 | -41,185 | 0.02% | 27,100,203 |
| 2008-11-06 | 2008-11-04 | 6.690 | 3,902,579 | +8,036 | 0.02% | 26,107,200 |
| 2008-11-05 | 2008-11-03 | 6.600 | 3,894,543 | +2,679 | 0.02% | 25,704,511 |
| 2008-11-04 | 2008-10-31 | 6.600 | 3,891,864 | -77,014 | 0.02% | 25,686,829 |
| 2008-11-03 | 2008-10-30 | 6.869 | 3,968,878 | -451,366 | 0.02% | 27,261,902 |
| 2008-10-31 | 2008-10-29 | 6.033 | 4,420,244 | +146,995 | 0.02% | 26,666,019 |
| 2008-10-30 | 2008-10-28 | 6.242 | 4,273,249 | -241,755 | 0.02% | 26,672,582 |
| 2008-10-29 | 2008-10-27 | 5.107 | 4,515,004 | +326,470 | 0.02% | 23,057,638 |
| 2008-10-28 | 2008-10-24 | 6.003 | 4,188,534 | +90,407 | 0.02% | 25,143,091 |
| 2008-10-27 | 2008-10-23 | 6.630 | 4,098,127 | +136,951 | 0.02% | 27,170,583 |
| 2008-10-24 | 2008-10-22 | 6.809 | 3,961,176 | +24,108 | 0.02% | 26,972,398 |
| 2008-10-23 | 2008-10-21 | 7.227 | 3,937,068 | -10,045 | 0.02% | 28,454,362 |
| 2008-10-22 | 2008-10-20 | 7.556 | 3,947,113 | -71,321 | 0.02% | 29,823,640 |
| 2008-10-21 | 2008-10-17 | 7.108 | 4,018,434 | +74,000 | 0.02% | 28,562,378 |
| 2008-10-20 | 2008-10-16 | 7.705 | 3,944,434 | +120,208 | 0.02% | 30,392,398 |
| 2008-10-17 | 2008-10-15 | 8.302 | 3,824,226 | +35,158 | 0.02% | 31,750,379 |
| 2008-10-16 | 2008-10-14 | 8.810 | 3,789,068 | -84,715 | 0.01% | 33,382,202 |
| 2008-10-15 | 2008-10-13 | 8.541 | 3,873,783 | -196,552 | 0.02% | 33,087,343 |
| 2008-10-14 | 2008-10-10 | 7.616 | 4,070,335 | +106,480 | 0.02% | 30,997,802 |
| 2008-10-13 | 2008-10-09 | 8.153 | 3,963,855 | -25,448 | 0.02% | 32,317,740 |
| 2008-10-10 | 2008-10-08 | 7.735 | 3,989,303 | +110,498 | 0.02% | 30,857,260 |
| 2008-10-09 | 2008-10-06 | 8.273 | 3,878,805 | +140,633 | 0.02% | 32,087,678 |
| 2008-10-08 | 2008-10-03 | 8.661 | 3,738,172 | +13,394 | 0.01% | 32,375,602 |
| 2008-10-06 | 2008-10-02 | 9.139 | 3,724,778 | -6,697 | 0.01% | 34,039,439 |
| 2008-10-03 | 2008-09-30 | 8.810 | 3,731,475 | +2,009 | 0.01% | 32,874,800 |
| 2008-10-02 | 2008-09-29 | 8.810 | 3,729,466 | +98,778 | 0.01% | 32,857,101 |
| 2008-09-30 | 2008-09-26 | 9.198 | 3,630,688 | -62,950 | 0.01% | 33,396,443 |
| 2008-09-29 | 2008-09-25 | 9.288 | 3,693,638 | +23,104 | 0.01% | 34,306,411 |
| 2008-09-26 | 2008-09-24 | 9.437 | 3,670,534 | +25,783 | 0.01% | 34,639,922 |
| 2008-09-25 | 2008-09-23 | 9.497 | 3,644,751 | +10,380 | 0.01% | 34,614,300 |
| 2008-09-24 | 2008-09-22 | 9.945 | 3,634,371 | -30,805 | 0.01% | 36,143,821 |
| 2008-09-23 | 2008-09-19 | 10.035 | 3,665,176 | -50,896 | 0.01% | 36,778,557 |
| 2008-09-22 | 2008-09-18 | 8.601 | 3,716,072 | +2,678 | 0.01% | 31,962,238 |
| 2008-09-19 | 2008-09-17 | 8.661 | 3,713,394 | +40,851 | 0.01% | 32,161,004 |
| 2008-09-18 | 2008-09-16 | 9.079 | 3,672,543 | +38,842 | 0.01% | 33,342,721 |
| 2008-09-17 | 2008-09-12 | 9.915 | 3,633,701 | -335 | 0.01% | 36,028,638 |
| 2008-09-16 | 2008-09-11 | 10.124 | 3,634,036 | +16,407 | 0.01% | 36,791,669 |
| 2008-09-12 | 2008-09-10 | 10.244 | 3,617,629 | -12,389 | 0.01% | 37,057,722 |
| 2008-09-11 | 2008-09-09 | 10.483 | 3,630,018 | -670 | 0.01% | 38,051,910 |
| 2008-09-10 | 2008-09-08 | 10.393 | 3,630,688 | -53,574 | 0.01% | 37,733,644 |
| 2008-09-09 | 2008-09-05 | 9.855 | 3,684,262 | -1,005 | 0.01% | 36,309,897 |
| 2008-09-08 | 2008-09-04 | 9.885 | 3,685,267 | +5,023 | 0.01% | 36,429,862 |
| 2008-09-05 | 2008-09-03 | 9.796 | 3,680,244 | -16,742 | 0.01% | 36,050,478 |
| 2008-09-04 | 2008-09-02 | 9.945 | 3,696,986 | +20,090 | 0.01% | 36,766,527 |
| 2008-09-03 | 2008-09-01 | 9.945 | 3,676,896 | -7,366 | 0.01% | 36,566,732 |
| 2008-09-02 | 2008-08-29 | 10.124 | 3,684,262 | -180,815 | 0.01% | 37,300,167 |
| 2008-09-01 | 2008-08-28 | 9.915 | 3,865,077 | +7,367 | 0.02% | 38,322,762 |
| 2008-08-28 | 2008-08-26 | 9.855 | 3,857,710 | +170,434 | 0.02% | 38,019,297 |
| 2008-08-27 | 2008-08-25 | 9.885 | 3,687,276 | -4,018 | 0.01% | 36,449,721 |
| 2008-08-26 | 2008-08-21 | 9.587 | 3,691,294 | +3,014 | 0.01% | 35,387,040 |
| 2008-08-25 | 2008-08-20 | 9.796 | 3,688,280 | +334 | 0.01% | 36,129,196 |
| 2008-08-21 | 2008-08-19 | 9.616 | 3,687,946 | +1,340 | 0.01% | 35,465,084 |
| 2008-08-19 | 2008-08-15 | 9.945 | 3,686,606 | +4,688 | 0.01% | 36,663,298 |
| 2008-08-18 | 2008-08-14 | 9.975 | 3,681,918 | +11,719 | 0.01% | 36,726,636 |
| 2008-08-15 | 2008-08-13 | 9.975 | 3,670,199 | +23,439 | 0.01% | 36,609,740 |
| 2008-08-14 | 2008-08-12 | 10.244 | 3,646,760 | -335 | 0.01% | 37,356,130 |
| 2008-08-13 | 2008-08-11 | 10.363 | 3,647,095 | -3,348 | 0.01% | 37,795,241 |
| 2008-08-12 | 2008-08-08 | 10.393 | 3,650,443 | +6,697 | 0.01% | 37,938,957 |
| 2008-08-11 | 2008-08-07 | 10.512 | 3,643,746 | -13,059 | 0.01% | 38,304,635 |
| 2008-08-08 | 2008-08-05 | 10.453 | 3,656,805 | +15,068 | 0.01% | 38,223,497 |
| 2008-08-07 | 2008-08-04 | 10.602 | 3,641,737 | -6,697 | 0.01% | 38,609,796 |
| 2008-08-05 | 2008-08-01 | 10.781 | 3,648,434 | -52,905 | 0.01% | 39,334,557 |
| 2008-08-04 | 2008-07-31 | 10.692 | 3,701,339 | -11,385 | 0.01% | 39,573,318 |
| 2008-08-01 | 2008-07-30 | 10.692 | 3,712,724 | -8,036 | 0.01% | 39,695,042 |
| 2008-07-31 | 2008-07-29 | 10.393 | 3,720,760 | +6,027 | 0.01% | 38,669,760 |
| 2008-07-30 | 2008-07-28 | 10.632 | 3,714,733 | +1,674 | 0.01% | 39,494,641 |
| 2008-07-29 | 2008-07-25 | 10.602 | 3,713,059 | -3,348 | 0.01% | 39,365,953 |
| 2008-07-28 | 2008-07-24 | 10.662 | 3,716,407 | -2,009 | 0.01% | 39,623,429 |
| 2008-07-25 | 2008-07-23 | 10.692 | 3,718,416 | -37,168 | 0.01% | 39,755,898 |
| 2008-07-24 | 2008-07-22 | 10.363 | 3,755,584 | -30,135 | 0.01% | 38,919,524 |
| 2008-07-23 | 2008-07-21 | 10.303 | 3,785,719 | -13,394 | 0.01% | 39,005,697 |
| 2008-07-22 | 2008-07-18 | 10.124 | 3,799,113 | +7,032 | 0.01% | 38,462,940 |
| 2008-07-21 | 2008-07-17 | 9.975 | 3,792,081 | -2,679 | 0.01% | 37,825,497 |
| 2008-07-18 | 2008-07-16 | 9.885 | 3,794,760 | -2,344 | 0.01% | 37,512,230 |
| 2008-07-17 | 2008-07-15 | 10.005 | 3,797,104 | +4,018 | 0.01% | 37,989,001 |
| 2008-07-16 | 2008-07-14 | 10.453 | 3,793,086 | +4,018 | 0.01% | 39,648,002 |
| 2008-07-15 | 2008-07-11 | 10.512 | 3,789,068 | +16,742 | 0.01% | 39,832,323 |
| 2008-07-14 | 2008-07-10 | 10.393 | 3,772,326 | -10,045 | 0.01% | 39,205,684 |
| 2008-07-11 | 2008-07-09 | 10.274 | 3,782,371 | -18,081 | 0.01% | 38,858,241 |
| 2008-07-10 | 2008-07-08 | 9.885 | 3,800,452 | +77,013 | 0.01% | 37,568,497 |
| 2008-07-09 | 2008-07-07 | 10.244 | 3,723,439 | +15,068 | 0.01% | 38,141,602 |
| 2008-07-08 | 2008-07-04 | 9.975 | 3,708,371 | +13,729 | 0.01% | 36,990,501 |
| 2008-07-07 | 2008-07-03 | 10.035 | 3,694,642 | -335 | 0.01% | 37,074,236 |
| 2008-07-04 | 2008-07-02 | 10.274 | 3,694,977 | -11,050 | 0.01% | 37,960,398 |
| 2008-07-03 | 2008-06-30 | 10.363 | 3,706,027 | +13,394 | 0.01% | 38,405,960 |
| 2008-07-02 | 2008-06-27 | 10.274 | 3,692,633 | +15,068 | 0.01% | 37,936,316 |
| 2008-06-30 | 2008-06-26 | 10.483 | 3,677,565 | -10,046 | 0.01% | 38,550,325 |
| 2008-06-27 | 2008-06-25 | 10.512 | 3,687,611 | +5,023 | 0.01% | 38,765,763 |
| 2008-06-26 | 2008-06-24 | 10.453 | 3,682,588 | -155,701 | 0.01% | 38,492,999 |
| 2008-06-25 | 2008-06-23 | 10.692 | 3,838,289 | +174,452 | 0.02% | 41,037,535 |
| 2008-06-24 | 2008-06-20 | 10.811 | 3,663,837 | +13,394 | 0.01% | 39,610,040 |
| 2008-06-23 | 2008-06-19 | 10.901 | 3,650,443 | +3,683 | 0.01% | 39,792,297 |
| 2008-06-20 | 2008-06-18 | 11.817 | 3,646,760 | +10,715 | 0.01% | 43,092,905 |
| 2008-06-19 | 2008-06-17 | 11.694 | 3,636,045 | +123,530 | 0.01% | 42,518,722 |
| 2008-06-18 | 2008-06-16 | 11.632 | 3,512,515 | -4,874 | 0.01% | 40,858,023 |
| 2008-06-17 | 2008-06-13 | 11.417 | 3,517,389 | +5,849 | 0.01% | 40,157,038 |
| 2008-06-16 | 2008-06-12 | 11.509 | 3,511,540 | +12,024 | 0.01% | 40,414,442 |
| 2008-06-12 | 2008-06-10 | 11.663 | 3,499,516 | -3,250 | 0.01% | 40,814,507 |
| 2008-06-11 | 2008-06-06 | 12.063 | 3,502,766 | -3,250 | 0.01% | 42,253,681 |
| 2008-06-10 | 2008-06-05 | 12.001 | 3,506,016 | +3,250 | 0.01% | 42,077,106 |
| 2008-06-06 | 2008-06-04 | 11.909 | 3,502,766 | +9,749 | 0.01% | 41,714,731 |
| 2008-06-05 | 2008-06-03 | 12.001 | 3,493,017 | -6,824 | 0.01% | 41,921,100 |
| 2008-06-04 | 2008-06-02 | 12.309 | 3,499,841 | -6,824 | 0.01% | 43,079,997 |
| 2008-06-02 | 2008-05-29 | 12.063 | 3,506,665 | +6,174 | 0.01% | 42,300,715 |
| 2008-05-30 | 2008-05-28 | 11.909 | 3,500,491 | +3,249 | 0.01% | 41,687,638 |
| 2008-05-29 | 2008-05-27 | 11.909 | 3,497,242 | +6,500 | 0.01% | 41,648,946 |
| 2008-05-26 | 2008-05-22 | 12.217 | 3,490,742 | +8,124 | 0.01% | 42,645,736 |
| 2008-05-23 | 2008-05-21 | 12.401 | 3,482,618 | -5,525 | 0.01% | 43,189,507 |
| 2008-05-22 | 2008-05-20 | 12.340 | 3,488,143 | +17,223 | 0.01% | 43,043,345 |
| 2008-05-21 | 2008-05-19 | 12.525 | 3,470,920 | -650 | 0.01% | 43,471,675 |
| 2008-05-20 | 2008-05-16 | 12.555 | 3,471,570 | -10,723 | 0.01% | 43,586,646 |
| 2008-05-19 | 2008-05-15 | 12.494 | 3,482,293 | -34,121 | 0.01% | 43,506,957 |
| 2008-05-16 | 2008-05-14 | 12.371 | 3,516,414 | -3,900 | 0.01% | 43,500,416 |
| 2008-05-15 | 2008-05-13 | 12.278 | 3,520,314 | -25,672 | 0.01% | 43,223,672 |
| 2008-05-14 | 2008-05-09 | 11.940 | 3,545,986 | +4,875 | 0.01% | 42,338,562 |
| 2008-05-13 | 2008-05-08 | 12.124 | 3,541,111 | -22,748 | 0.01% | 42,934,175 |
| 2008-05-09 | 2008-05-07 | 12.155 | 3,563,859 | +4,550 | 0.01% | 43,319,653 |
| 2008-05-08 | 2008-05-06 | 12.401 | 3,559,309 | +4,549 | 0.01% | 44,140,587 |
| 2008-05-07 | 2008-05-05 | 12.494 | 3,554,760 | -4,874 | 0.01% | 44,412,342 |
| 2008-05-06 | 2008-05-02 | 12.494 | 3,559,634 | -64,993 | 0.01% | 44,473,237 |
| 2008-05-05 | 2008-04-30 | 12.248 | 3,624,627 | +38,996 | 0.01% | 44,392,924 |
| 2008-05-02 | 2008-04-29 | 12.124 | 3,585,631 | -7,799 | 0.01% | 43,473,958 |
| 2008-04-30 | 2008-04-28 | 11.971 | 3,593,430 | -22,423 | 0.01% | 43,015,616 |
| 2008-04-29 | 2008-04-25 | 11.909 | 3,615,853 | -8,449 | 0.01% | 43,061,494 |
| 2008-04-28 | 2008-04-24 | 11.878 | 3,624,302 | -8,774 | 0.01% | 43,050,584 |
| 2008-04-25 | 2008-04-23 | 11.786 | 3,633,076 | -29,896 | 0.01% | 42,819,404 |
| 2008-04-24 | 2008-04-22 | 11.632 | 3,662,972 | +2,275 | 0.01% | 42,608,158 |
| 2008-04-23 | 2008-04-21 | 11.540 | 3,660,697 | -4,875 | 0.01% | 42,243,745 |
| 2008-04-22 | 2008-04-18 | 11.355 | 3,665,572 | +3,250 | 0.01% | 41,623,201 |
| 2008-04-21 | 2008-04-17 | 11.509 | 3,662,322 | -37,371 | 0.01% | 42,149,797 |
| 2008-04-18 | 2008-04-16 | 11.386 | 3,699,693 | +17,548 | 0.01% | 42,124,501 |
| 2008-04-17 | 2008-04-15 | 11.355 | 3,682,145 | -34,121 | 0.01% | 41,811,391 |
| 2008-04-16 | 2008-04-14 | 11.263 | 3,716,266 | -38,021 | 0.02% | 41,855,761 |
| 2008-04-15 | 2008-04-11 | 11.601 | 3,754,287 | -13,323 | 0.02% | 43,554,816 |
| 2008-04-14 | 2008-04-10 | 11.263 | 3,767,610 | -118,611 | 0.02% | 42,434,041 |
| 2008-04-11 | 2008-04-09 | 10.986 | 3,886,221 | -6,499 | 0.02% | 42,693,629 |
| 2008-04-10 | 2008-04-08 | 10.986 | 3,892,720 | -22,098 | 0.02% | 42,765,026 |
| 2008-04-09 | 2008-04-07 | 11.047 | 3,914,818 | +1,625 | 0.02% | 43,248,733 |
| 2008-04-08 | 2008-04-03 | 10.986 | 3,913,193 | -172,880 | 0.02% | 42,989,941 |
| 2008-04-07 | 2008-04-02 | 10.863 | 4,086,073 | -31,196 | 0.02% | 44,386,223 |
| 2008-04-03 | 2008-04-01 | 10.463 | 4,117,269 | -8,774 | 0.02% | 43,077,999 |
| 2008-04-02 | 2008-03-31 | 10.217 | 4,126,043 | -42,245 | 0.02% | 42,154,039 |
| 2008-04-01 | 2008-03-28 | 10.463 | 4,168,288 | -96,839 | 0.02% | 43,611,798 |
| 2008-03-31 | 2008-03-27 | 10.278 | 4,265,127 | -3,899 | 0.02% | 43,837,502 |
| 2008-03-28 | 2008-03-26 | 10.155 | 4,269,026 | -69,867 | 0.02% | 43,352,096 |
| 2008-03-27 | 2008-03-25 | 9.970 | 4,338,893 | -109,512 | 0.02% | 43,260,478 |
| 2008-03-26 | 2008-03-20 | 9.293 | 4,448,405 | -25,997 | 0.02% | 41,340,776 |
| 2008-03-25 | 2008-03-19 | 9.632 | 4,474,402 | -117,637 | 0.02% | 43,096,966 |
| 2008-03-20 | 2008-03-18 | 9.263 | 4,592,039 | -8,449 | 0.02% | 42,534,313 |
| 2008-03-19 | 2008-03-17 | 9.109 | 4,600,488 | +68,892 | 0.02% | 41,904,723 |
| 2008-03-18 | 2008-03-14 | 9.540 | 4,531,596 | +34,121 | 0.02% | 43,229,503 |
| 2008-03-17 | 2008-03-13 | 9.570 | 4,497,475 | +650 | 0.02% | 43,042,403 |
| 2008-03-14 | 2008-03-12 | 10.001 | 4,496,825 | -19,498 | 0.02% | 44,973,502 |
| 2008-03-13 | 2008-03-11 | 9.724 | 4,516,323 | +650 | 0.02% | 43,917,685 |
| 2008-03-12 | 2008-03-10 | 9.693 | 4,515,673 | +34,771 | 0.02% | 43,772,404 |
| 2008-03-11 | 2008-03-07 | 9.663 | 4,480,902 | +19,823 | 0.02% | 43,297,463 |
| 2008-03-10 | 2008-03-06 | 9.878 | 4,461,079 | -35,421 | 0.02% | 44,066,880 |
| 2008-03-07 | 2008-03-05 | 9.817 | 4,496,500 | +56,219 | 0.02% | 44,140,032 |
| 2008-03-06 | 2008-03-04 | 9.786 | 4,440,281 | +35,745 | 0.02% | 43,451,516 |
| 2008-03-05 | 2008-03-03 | 10.001 | 4,404,536 | +247,946 | 0.02% | 44,050,504 |
| 2008-03-04 | 2008-02-29 | 10.278 | 4,156,590 | -19,497 | 0.02% | 42,721,945 |
| 2008-03-03 | 2008-02-28 | 10.432 | 4,176,087 | -3,250 | 0.02% | 43,564,887 |
| 2008-02-29 | 2008-02-27 | 10.463 | 4,179,337 | -296,040 | 0.02% | 43,727,401 |
| 2008-02-28 | 2008-02-26 | 10.093 | 4,475,377 | -33,796 | 0.02% | 45,172,157 |
| 2008-02-27 | 2008-02-25 | 9.909 | 4,509,173 | +6,174 | 0.02% | 44,680,717 |
| 2008-02-26 | 2008-02-22 | 9.940 | 4,502,999 | -2,925 | 0.02% | 44,758,109 |
| 2008-02-25 | 2008-02-21 | 10.032 | 4,505,924 | -4,549 | 0.02% | 45,203,163 |
| 2008-02-22 | 2008-02-20 | 9.970 | 4,510,473 | +331,786 | 0.02% | 44,971,198 |
| 2008-02-21 | 2008-02-19 | 10.155 | 4,178,687 | -207,001 | 0.02% | 42,434,701 |
| 2008-02-20 | 2008-02-18 | 9.416 | 4,385,688 | +23,398 | 0.02% | 41,297,762 |
| 2008-02-19 | 2008-02-15 | 9.663 | 4,362,290 | +12,023 | 0.02% | 42,151,355 |
| 2008-02-18 | 2008-02-14 | 9.601 | 4,350,267 | -8,774 | 0.02% | 41,767,441 |
| 2008-02-15 | 2008-02-13 | 9.447 | 4,359,041 | +5,849 | 0.02% | 41,180,981 |
| 2008-02-14 | 2008-02-12 | 9.447 | 4,353,192 | -12,348 | 0.02% | 41,125,724 |
| 2008-02-13 | 2008-02-11 | 9.293 | 4,365,540 | +71,167 | 0.02% | 40,570,679 |
| 2008-02-12 | 2008-02-06 | 9.724 | 4,294,373 | +207,325 | 0.02% | 41,759,396 |
| 2008-02-11 | 2008-02-04 | 10.278 | 4,087,048 | +9,749 | 0.02% | 42,007,184 |
| 2008-02-05 | 2008-02-01 | 10.032 | 4,077,299 | -162,481 | 0.02% | 40,903,222 |
| 2008-02-04 | 2008-01-31 | 9.755 | 4,239,780 | +39,646 | 0.02% | 41,358,992 |
| 2008-02-01 | 2008-01-30 | 10.063 | 4,200,134 | +207,000 | 0.02% | 42,264,746 |
| 2008-01-31 | 2008-01-29 | 10.247 | 3,993,134 | -172,879 | 0.02% | 40,919,044 |
| 2008-01-30 | 2008-01-28 | 10.278 | 4,166,013 | +196,277 | 0.02% | 42,818,796 |
| 2008-01-29 | 2008-01-25 | 10.678 | 3,969,736 | -138,759 | 0.02% | 42,389,516 |
| 2008-01-28 | 2008-01-24 | 10.247 | 4,108,495 | -148,833 | 0.02% | 42,101,189 |
| 2008-01-25 | 2008-01-23 | 10.247 | 4,257,328 | -11,373 | 0.02% | 43,626,333 |
| 2008-01-24 | 2008-01-22 | 9.478 | 4,268,701 | +237,872 | 0.02% | 40,458,876 |
| 2008-01-23 | 2008-01-21 | 10.370 | 4,030,829 | +4,549 | 0.02% | 41,801,478 |
| 2008-01-22 | 2008-01-18 | 11.078 | 4,026,280 | -171,905 | 0.02% | 44,604,003 |
| 2008-01-21 | 2008-01-17 | 10.586 | 4,198,185 | +650 | 0.02% | 44,441,364 |
| 2008-01-18 | 2008-01-16 | 10.186 | 4,197,535 | +198,877 | 0.02% | 42,755,273 |
| 2008-01-17 | 2008-01-15 | 10.770 | 3,998,658 | -34,446 | 0.02% | 43,067,500 |
| 2008-01-16 | 2008-01-14 | 11.017 | 4,033,104 | -650 | 0.02% | 44,431,381 |
| 2008-01-15 | 2008-01-11 | 11.047 | 4,033,754 | +9,099 | 0.02% | 44,562,671 |
| 2008-01-11 | 2008-01-09 | 11.447 | 4,024,655 | +4,550 | 0.02% | 46,072,201 |
| 2008-01-10 | 2008-01-08 | 11.263 | 4,020,105 | +325 | 0.02% | 45,277,855 |
| 2008-01-09 | 2008-01-07 | 11.232 | 4,019,780 | +16,898 | 0.02% | 45,150,494 |
| 2008-01-08 | 2008-01-04 | 11.355 | 4,002,882 | -4,875 | 0.02% | 45,453,415 |
| 2008-01-07 | 2008-01-03 | 11.263 | 4,007,757 | +107,563 | 0.02% | 45,138,781 |
| 2008-01-04 | 2008-01-02 | 11.478 | 3,900,194 | +15,923 | 0.02% | 44,767,455 |
| 2008-01-03 | 2007-12-31 | 11.632 | 3,884,271 | +49,394 | 0.02% | 45,182,336 |
| 2008-01-02 | 2007-12-27 | 11.848 | 3,834,877 | +15,273 | 0.02% | 45,433,849 |
| 2007-12-28 | 2007-12-24 | 12.094 | 3,819,604 | -15,923 | 0.02% | 46,193,221 |
| 2007-12-27 | 2007-12-20 | 11.971 | 3,835,527 | -12,024 | 0.02% | 45,913,670 |
| 2007-12-21 | 2007-12-19 | 11.755 | 3,847,551 | -12,348 | 0.02% | 45,228,805 |
| 2007-12-20 | 2007-12-18 | 11.724 | 3,859,899 | +6,499 | 0.02% | 45,255,178 |
| 2007-12-19 | 2007-12-17 | 11.755 | 3,853,400 | +16,573 | 0.02% | 45,297,561 |
| 2007-12-18 | 2007-12-14 | 12.001 | 3,836,827 | -2,600 | 0.02% | 46,047,302 |
| 2007-12-17 | 2007-12-13 | 12.217 | 3,839,427 | +31,522 | 0.02% | 46,905,555 |
| 2007-12-14 | 2007-12-12 | 12.432 | 3,807,905 | +37,695 | 0.02% | 47,340,717 |
| 2007-12-13 | 2007-12-11 | 12.648 | 3,770,210 | +3,250 | 0.02% | 47,684,224 |
| 2007-12-12 | 2007-12-10 | 12.525 | 3,766,960 | +25,347 | 0.02% | 47,179,440 |
| 2007-12-11 | 2007-12-07 | 12.678 | 3,741,613 | -39,320 | 0.02% | 47,437,680 |
| 2007-12-10 | 2007-12-06 | 12.863 | 3,780,933 | -23,073 | 0.02% | 48,634,295 |
| 2007-12-07 | 2007-12-05 | 12.678 | 3,804,006 | +7,149 | 0.02% | 48,228,724 |
| 2007-12-06 | 2007-12-04 | 12.525 | 3,796,857 | -6,499 | 0.02% | 47,553,886 |
| 2007-12-05 | 2007-12-03 | 12.463 | 3,803,356 | -317,813 | 0.02% | 47,401,203 |
| 2007-12-04 | 2007-11-30 | 12.463 | 4,121,169 | +325 | 0.02% | 51,362,104 |
| 2007-12-03 | 2007-11-29 | 12.617 | 4,120,844 | -22,747 | 0.02% | 51,992,104 |
| 2007-11-30 | 2007-11-28 | 12.340 | 4,143,591 | +5,524 | 0.02% | 51,131,510 |
| 2007-11-29 | 2007-11-27 | 12.371 | 4,138,067 | +372,732 | 0.02% | 51,190,684 |
| 2007-11-28 | 2007-11-26 | 13.048 | 3,765,335 | -15,923 | 0.02% | 49,128,877 |
| 2007-11-27 | 2007-11-23 | 12.463 | 3,781,258 | +41,270 | 0.02% | 47,125,796 |
| 2007-11-23 | 2007-11-21 | 12.432 | 3,739,988 | +104,963 | 0.02% | 46,496,358 |
| 2007-11-22 | 2007-11-20 | 13.109 | 3,635,025 | +59,468 | 0.01% | 47,652,354 |
| 2007-11-21 | 2007-11-19 | 13.171 | 3,575,557 | +57,518 | 0.01% | 47,092,835 |
| 2007-11-20 | 2007-11-16 | 13.355 | 3,518,039 | +71,492 | 0.01% | 46,984,839 |
| 2007-11-19 | 2007-11-15 | 13.940 | 3,446,547 | -9,099 | 0.01% | 48,045,174 |
| 2007-11-16 | 2007-11-14 | 14.432 | 3,455,646 | -80,591 | 0.01% | 49,873,454 |
| 2007-11-15 | 2007-11-13 | 13.755 | 3,536,237 | +650 | 0.01% | 48,642,540 |
| 2007-11-14 | 2007-11-12 | 13.694 | 3,535,587 | -8,449 | 0.01% | 48,415,999 |
| 2007-11-13 | 2007-11-09 | 14.248 | 3,544,036 | -27,297 | 0.01% | 50,494,779 |
| 2007-11-12 | 2007-11-08 | 14.248 | 3,571,333 | +40,945 | 0.01% | 50,883,702 |
| 2007-11-09 | 2007-11-07 | 14.709 | 3,530,388 | +25,022 | 0.01% | 51,929,925 |
| 2007-11-08 | 2007-11-06 | 14.802 | 3,505,366 | +37,696 | 0.01% | 51,885,476 |
| 2007-11-07 | 2007-11-05 | 14.063 | 3,467,670 | +20,473 | 0.01% | 48,766,470 |
| 2007-11-06 | 2007-11-02 | 15.571 | 3,447,197 | -97,489 | 0.01% | 53,676,474 |
| 2007-11-05 | 2007-11-01 | 15.971 | 3,544,686 | +33,471 | 0.01% | 56,612,520 |
| 2007-11-02 | 2007-10-31 | 15.571 | 3,511,215 | +4,550 | 0.01% | 54,673,302 |
| 2007-11-01 | 2007-10-30 | 15.171 | 3,506,665 | -56,219 | 0.01% | 53,199,623 |
| 2007-10-31 | 2007-10-29 | 14.863 | 3,562,884 | +184,254 | 0.01% | 52,956,122 |
| 2007-10-30 | 2007-10-26 | 14.432 | 3,378,630 | -93,264 | 0.01% | 48,761,924 |
| 2007-10-29 | 2007-10-25 | 14.217 | 3,471,894 | -2,925 | 0.01% | 49,360,073 |
| 2007-10-26 | 2007-10-24 | 13.879 | 3,474,819 | +30,221 | 0.01% | 48,225,428 |
| 2007-10-25 | 2007-10-23 | 14.125 | 3,444,598 | +41,271 | 0.01% | 48,654,005 |
| 2007-10-24 | 2007-10-22 | 13.663 | 3,403,327 | +35,095 | 0.01% | 46,500,113 |
| 2007-10-23 | 2007-10-18 | 14.586 | 3,368,232 | -23,722 | 0.01% | 49,130,106 |
| 2007-10-22 | 2007-10-17 | 14.371 | 3,391,954 | +55,244 | 0.01% | 48,745,462 |
| 2007-10-18 | 2007-10-16 | 14.432 | 3,336,710 | -19,498 | 0.01% | 48,156,916 |
| 2007-10-17 | 2007-10-15 | 14.432 | 3,356,208 | +20,798 | 0.01% | 48,438,320 |
| 2007-10-16 | 2007-10-12 | 14.432 | 3,335,410 | +3,249 | 0.01% | 48,138,154 |
| 2007-10-15 | 2007-10-11 | 14.771 | 3,332,161 | +382,156 | 0.01% | 49,219,203 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,950,005 | -71,167 | 0.01% | 42,031,134 |
| 2007-10-11 | 2007-10-09 | 13.694 | 3,021,172 | -52,319 | 0.01% | 41,371,648 |
| 2007-10-10 | 2007-10-08 | 13.632 | 3,073,491 | -9,424 | 0.01% | 41,898,940 |
| 2007-10-09 | 2007-10-05 | 13.478 | 3,082,915 | -72,141 | 0.01% | 41,553,061 |
| 2007-10-08 | 2007-10-04 | 13.171 | 3,155,056 | -10,399 | 0.01% | 41,554,513 |
| 2007-10-05 | 2007-10-03 | 13.202 | 3,165,455 | -19,498 | 0.01% | 41,788,886 |
| 2007-10-04 | 2007-10-02 | 13.478 | 3,184,953 | -152,732 | 0.01% | 42,928,380 |
| 2007-10-03 | 2007-09-28 | 12.801 | 3,337,685 | +11,374 | 0.01% | 42,727,358 |
| 2007-10-02 | 2007-09-27 | 12.432 | 3,326,311 | -6,175 | 0.01% | 41,353,434 |
| 2007-09-28 | 2007-09-25 | 12.340 | 3,332,486 | -31,196 | 0.01% | 41,122,553 |
| 2007-09-27 | 2007-09-24 | 12.525 | 3,363,682 | -32,171 | 0.01% | 42,128,568 |
| 2007-09-25 | 2007-09-21 | 12.217 | 3,395,853 | +40,945 | 0.01% | 41,486,495 |
| 2007-09-24 | 2007-09-20 | 12.217 | 3,354,908 | -33,146 | 0.01% | 40,986,278 |
| 2007-09-21 | 2007-09-19 | 12.032 | 3,388,054 | -22,748 | 0.01% | 40,765,657 |
| 2007-09-20 | 2007-09-18 | 11.786 | 3,410,802 | -15,923 | 0.01% | 40,199,684 |
| 2007-09-19 | 2007-09-17 | 11.817 | 3,426,725 | +16,248 | 0.01% | 40,492,803 |
| 2007-09-18 | 2007-09-14 | 11.940 | 3,410,477 | -47,119 | 0.01% | 40,720,604 |
| 2007-09-17 | 2007-09-13 | 11.817 | 3,457,596 | -22,748 | 0.01% | 40,857,598 |
| 2007-09-14 | 2007-09-12 | 11.817 | 3,480,344 | +21,123 | 0.01% | 41,126,406 |
| 2007-09-13 | 2007-09-11 | 11.817 | 3,459,221 | +24,372 | 0.01% | 40,876,800 |
| 2007-09-12 | 2007-09-10 | 11.940 | 3,434,849 | +19,498 | 0.01% | 41,011,602 |
| 2007-09-11 | 2007-09-07 | 12.124 | 3,415,351 | -7,799 | 0.01% | 41,409,399 |
| 2007-09-10 | 2007-09-06 | 12.063 | 3,423,150 | -9,749 | 0.01% | 41,293,278 |
| 2007-09-07 | 2007-09-05 | 12.032 | 3,432,899 | -2,275 | 0.01% | 41,305,239 |
| 2007-09-06 | 2007-09-04 | 12.063 | 3,435,174 | -4,874 | 0.01% | 41,438,323 |
| 2007-09-05 | 2007-09-03 | 12.094 | 3,440,048 | +25,347 | 0.01% | 41,602,977 |
| 2007-09-04 | 2007-08-31 | 12.340 | 3,414,701 | -77,341 | 0.01% | 42,137,078 |
| 2007-09-03 | 2007-08-30 | 11.940 | 3,492,042 | -186,528 | 0.01% | 41,694,478 |
| 2007-08-31 | 2007-08-29 | 11.817 | 3,678,570 | +48,419 | 0.01% | 43,468,796 |
| 2007-08-30 | 2007-08-28 | 12.032 | 3,630,151 | +56,868 | 0.01% | 43,678,610 |
| 2007-08-29 | 2007-08-27 | 12.371 | 3,573,283 | -31,521 | 0.01% | 44,203,924 |
| 2007-08-28 | 2007-08-24 | 11.909 | 3,604,804 | +156,957 | 0.01% | 42,929,910 |
| 2007-08-27 | 2007-08-23 | 12.586 | 3,447,847 | -22,098 | 0.01% | 43,394,896 |
| 2007-08-24 | 2007-08-22 | 12.278 | 3,469,945 | -10,074 | 0.01% | 42,605,223 |
| 2007-08-23 | 2007-08-21 | 12.001 | 3,480,019 | +179,704 | 0.01% | 41,765,106 |
| 2007-08-22 | 2007-08-20 | 11.601 | 3,300,315 | -219,674 | 0.01% | 38,288,125 |
| 2007-08-21 | 2007-08-17 | 10.463 | 3,519,989 | +219,999 | 0.01% | 36,828,801 |
| 2007-08-20 | 2007-08-16 | 11.047 | 3,299,990 | +9,424 | 0.01% | 36,456,455 |
| 2007-08-17 | 2007-08-15 | 11.417 | 3,290,566 | +33,796 | 0.01% | 37,567,464 |
| 2007-08-16 | 2007-08-14 | 11.694 | 3,256,770 | +42,245 | 0.01% | 38,083,604 |
| 2007-08-15 | 2007-08-13 | 11.663 | 3,214,525 | +16,249 | 0.01% | 37,490,685 |
| 2007-08-14 | 2007-08-10 | 11.694 | 3,198,276 | +29,896 | 0.01% | 37,399,595 |
| 2007-08-13 | 2007-08-09 | 11.971 | 3,168,380 | -10,399 | 0.01% | 37,927,501 |
| 2007-08-10 | 2007-08-08 | 12.032 | 3,178,779 | -13,973 | 0.01% | 38,247,623 |
| 2007-08-09 | 2007-08-07 | 11.632 | 3,192,752 | -33,146 | 0.01% | 37,138,499 |
| 2007-08-08 | 2007-08-06 | 11.601 | 3,225,898 | -97,164 | 0.01% | 37,424,787 |
| 2007-08-07 | 2007-08-03 | 12.063 | 3,323,062 | +58,818 | 0.01% | 40,085,922 |
| 2007-08-06 | 2007-08-02 | 12.217 | 3,264,244 | -13,323 | 0.01% | 39,878,653 |
| 2007-08-03 | 2007-08-01 | 12.340 | 3,277,567 | +28,272 | 0.01% | 40,444,858 |
| 2007-08-02 | 2007-07-31 | 12.801 | 3,249,295 | -23,723 | 0.01% | 41,595,834 |
| 2007-08-01 | 2007-07-30 | 12.463 | 3,273,018 | +4,875 | 0.01% | 40,791,604 |
| 2007-07-31 | 2007-07-27 | 12.371 | 3,268,143 | +65,317 | 0.01% | 40,429,136 |
| 2007-07-30 | 2007-07-26 | 12.771 | 3,202,826 | -12,998 | 0.01% | 40,902,401 |
| 2007-07-27 | 2007-07-25 | 12.771 | 3,215,824 | +12,023 | 0.01% | 41,068,395 |
| 2007-07-26 | 2007-07-24 | 12.863 | 3,203,801 | +14,623 | 0.01% | 41,210,623 |
| 2007-07-25 | 2007-07-23 | 12.986 | 3,189,178 | -21,122 | 0.01% | 41,415,086 |
| 2007-07-24 | 2007-07-20 | 12.832 | 3,210,300 | -27,622 | 0.01% | 41,195,429 |
| 2007-07-23 | 2007-07-19 | 12.986 | 3,237,922 | -14,298 | 0.01% | 42,048,082 |
| 2007-07-20 | 2007-07-18 | 12.494 | 3,252,220 | +5,849 | 0.01% | 40,632,478 |
| 2007-07-19 | 2007-07-17 | 12.740 | 3,246,371 | -3,574 | 0.01% | 41,358,602 |
| 2007-07-18 | 2007-07-16 | 12.648 | 3,249,945 | -4,225 | 0.01% | 41,104,105 |
| 2007-07-17 | 2007-07-13 | 12.925 | 3,254,170 | +32,821 | 0.01% | 42,058,801 |
| 2007-07-16 | 2007-07-12 | 12.955 | 3,221,349 | -42,895 | 0.01% | 41,733,733 |
| 2007-07-13 | 2007-07-11 | 13.263 | 3,264,244 | -975 | 0.01% | 43,293,953 |
| 2007-07-12 | 2007-07-10 | 13.448 | 3,265,219 | -97,813 | 0.01% | 43,909,765 |
| 2007-07-11 | 2007-07-09 | 12.617 | 3,363,032 | -33,146 | 0.01% | 42,430,897 |
| 2007-07-10 | 2007-07-06 | 12.309 | 3,396,178 | -47,770 | 0.01% | 41,803,996 |
| 2007-07-09 | 2007-07-05 | 12.248 | 3,443,948 | -39,645 | 0.01% | 42,180,043 |
| 2007-07-06 | 2007-07-04 | 12.001 | 3,483,593 | -57,193 | 0.01% | 41,807,999 |
| 2007-07-05 | 2007-07-03 | 11.971 | 3,540,786 | -2,925 | 0.01% | 42,385,435 |
| 2007-07-04 | 2007-06-29 | 12.067 | 3,543,711 | +9,749 | 0.01% | 42,761,808 |
| 2007-07-03 | 2007-06-28 | 12.191 | 3,533,962 | +7,641 | 0.01% | 43,083,798 |
| 2007-06-29 | 2007-06-27 | 12.222 | 3,526,321 | +21,865 | 0.01% | 43,100,314 |
| 2007-06-28 | 2007-06-26 | 12.129 | 3,504,456 | -4,823 | 0.01% | 42,506,100 |
| 2007-06-27 | 2007-06-25 | 12.160 | 3,509,279 | +14,791 | 0.01% | 42,673,739 |
| 2007-06-26 | 2007-06-22 | 12.254 | 3,494,488 | 0.01% | 42,819,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy