History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 159,558,346 | +0 | 0.19% | 670,145,053 |
| 2025-10-13 | 2025-10-09 | 4.190 | 159,558,346 | +0 | 0.19% | 668,549,470 |
| 2025-10-10 | 2025-10-08 | 4.160 | 159,558,346 | +17,068,716 | 0.19% | 663,762,719 |
| 2025-10-09 | 2025-10-06 | 4.200 | 142,489,630 | -1,082,000 | 0.17% | 598,456,446 |
| 2025-10-08 | 2025-10-03 | 4.230 | 143,571,630 | +706,000 | 0.17% | 607,307,995 |
| 2025-10-06 | 2025-10-02 | 4.260 | 142,865,630 | -384,000 | 0.17% | 608,607,584 |
| 2025-10-03 | 2025-09-30 | 4.260 | 143,249,630 | +7,579,907 | 0.17% | 610,243,424 |
| 2025-10-02 | 2025-09-29 | 4.230 | 135,669,723 | +4,284,943 | 0.16% | 573,882,928 |
| 2025-09-30 | 2025-09-26 | 4.200 | 131,384,780 | -3,779,000 | 0.16% | 551,816,076 |
| 2025-09-29 | 2025-09-25 | 4.170 | 135,163,780 | +906,000 | 0.16% | 563,632,963 |
| 2025-09-26 | 2025-09-24 | 4.270 | 134,257,780 | +1,578,000 | 0.16% | 573,280,721 |
| 2025-09-25 | 2025-09-23 | 4.280 | 132,679,780 | -1,016,000 | 0.16% | 567,869,458 |
| 2025-09-24 | 2025-09-22 | 4.280 | 133,695,780 | -3,421,332 | 0.16% | 572,217,938 |
| 2025-09-23 | 2025-09-19 | 4.330 | 137,117,112 | -313,361 | 0.16% | 593,717,095 |
| 2025-09-22 | 2025-09-18 | 4.380 | 137,430,473 | +633,200 | 0.16% | 601,945,472 |
| 2025-09-19 | 2025-09-17 | 4.450 | 136,797,273 | +1,932,000 | 0.16% | 608,747,865 |
| 2025-09-18 | 2025-09-16 | 4.430 | 134,865,273 | -2,144,633 | 0.16% | 597,453,159 |
| 2025-09-17 | 2025-09-15 | 4.420 | 137,009,906 | -932,850 | 0.16% | 605,583,785 |
| 2025-09-16 | 2025-09-12 | 4.460 | 137,942,756 | +1,121,773 | 0.16% | 615,224,692 |
| 2025-09-15 | 2025-09-11 | 4.460 | 136,820,983 | +1,308,000 | 0.16% | 610,221,584 |
| 2025-09-12 | 2025-09-10 | 4.460 | 135,512,983 | +1,321,508 | 0.16% | 604,387,904 |
| 2025-09-11 | 2025-09-09 | 4.370 | 134,191,475 | +48,750 | 0.16% | 586,416,746 |
| 2025-09-10 | 2025-09-08 | 4.330 | 134,142,725 | -3,667,750 | 0.16% | 580,837,999 |
| 2025-09-09 | 2025-09-05 | 4.330 | 137,810,475 | +2,776,000 | 0.16% | 596,719,357 |
| 2025-09-08 | 2025-09-04 | 4.320 | 135,034,475 | -396,000 | 0.16% | 583,348,932 |
| 2025-09-05 | 2025-09-03 | 4.310 | 135,430,475 | -1,292,000 | 0.16% | 583,705,347 |
| 2025-09-04 | 2025-09-02 | 4.350 | 136,722,475 | -1,452,000 | 0.16% | 594,742,766 |
| 2025-09-03 | 2025-09-01 | 4.310 | 138,174,475 | -1,365,000 | 0.17% | 595,531,987 |
| 2025-09-02 | 2025-08-29 | 4.260 | 139,539,475 | -3,192,000 | 0.17% | 594,438,164 |
| 2025-09-01 | 2025-08-28 | 4.320 | 142,731,475 | +2,177,000 | 0.17% | 616,599,972 |
| 2025-08-29 | 2025-08-27 | 4.310 | 140,554,475 | -4,200,000 | 0.17% | 605,789,787 |
| 2025-08-28 | 2025-08-26 | 4.330 | 144,754,475 | +4,774,000 | 0.17% | 626,786,877 |
| 2025-08-27 | 2025-08-25 | 4.420 | 139,980,475 | +1,000 | 0.17% | 618,713,700 |
| 2025-08-26 | 2025-08-22 | 4.430 | 139,979,475 | -1,384,000 | 0.17% | 620,109,074 |
| 2025-08-25 | 2025-08-21 | 4.420 | 141,363,475 | +435,000 | 0.17% | 624,826,560 |
| 2025-08-22 | 2025-08-20 | 4.430 | 140,928,475 | +258,000 | 0.17% | 624,313,144 |
| 2025-08-21 | 2025-08-19 | 4.390 | 140,670,475 | -222,000 | 0.17% | 617,543,385 |
| 2025-08-20 | 2025-08-18 | 4.390 | 140,892,475 | +264,000 | 0.17% | 618,517,965 |
| 2025-08-19 | 2025-08-15 | 4.450 | 140,628,475 | -8,897,000 | 0.17% | 625,796,714 |
| 2025-08-18 | 2025-08-14 | 4.540 | 149,525,475 | +9,379,000 | 0.18% | 678,845,656 |
| 2025-08-15 | 2025-08-13 | 4.600 | 140,146,475 | +293,980 | 0.17% | 644,673,785 |
| 2025-08-14 | 2025-08-12 | 4.550 | 139,852,495 | -253,000 | 0.17% | 636,328,852 |
| 2025-08-13 | 2025-08-11 | 4.540 | 140,105,495 | +48,000 | 0.17% | 636,078,947 |
| 2025-08-12 | 2025-08-08 | 4.570 | 140,057,495 | -137,000 | 0.17% | 640,062,752 |
| 2025-08-11 | 2025-08-07 | 4.590 | 140,194,495 | -27,590 | 0.17% | 643,492,732 |
| 2025-08-08 | 2025-08-06 | 4.530 | 140,222,085 | -441,000 | 0.17% | 635,206,045 |
| 2025-08-07 | 2025-08-05 | 4.600 | 140,663,085 | -624,000 | 0.17% | 647,050,191 |
| 2025-08-06 | 2025-08-04 | 4.540 | 141,287,085 | +5,000 | 0.17% | 641,443,366 |
| 2025-08-05 | 2025-08-01 | 4.510 | 141,282,085 | -702,000 | 0.17% | 637,182,203 |
| 2025-08-04 | 2025-07-31 | 4.540 | 141,984,085 | -5,843,000 | 0.17% | 644,607,746 |
| 2025-08-01 | 2025-07-30 | 4.580 | 147,827,085 | +8,632,000 | 0.18% | 677,048,049 |
| 2025-07-31 | 2025-07-29 | 4.620 | 139,195,085 | -3,435,000 | 0.17% | 643,081,293 |
| 2025-07-30 | 2025-07-28 | 4.660 | 142,630,085 | +465,000 | 0.17% | 664,656,196 |
| 2025-07-29 | 2025-07-25 | 4.670 | 142,165,085 | -1,173,424 | 0.17% | 663,910,947 |
| 2025-07-28 | 2025-07-24 | 4.730 | 143,338,509 | -2,331,000 | 0.17% | 677,991,148 |
| 2025-07-25 | 2025-07-23 | 4.740 | 145,669,509 | +3,604,000 | 0.17% | 690,473,473 |
| 2025-07-24 | 2025-07-22 | 4.670 | 142,065,509 | -150,000 | 0.17% | 663,445,927 |
| 2025-07-23 | 2025-07-21 | 4.660 | 142,215,509 | +4,370,000 | 0.17% | 662,724,272 |
| 2025-07-22 | 2025-07-18 | 4.690 | 137,845,509 | -164,000 | 0.16% | 646,495,437 |
| 2025-07-21 | 2025-07-17 | 4.640 | 138,009,509 | -3,779,000 | 0.17% | 640,364,122 |
| 2025-07-18 | 2025-07-16 | 4.700 | 141,788,509 | +348,000 | 0.17% | 666,405,992 |
| 2025-07-17 | 2025-07-15 | 4.690 | 141,440,509 | -110,000 | 0.17% | 663,355,987 |
| 2025-07-16 | 2025-07-14 | 4.710 | 141,550,509 | +1,095,000 | 0.17% | 666,702,897 |
| 2025-07-15 | 2025-07-11 | 4.690 | 140,455,509 | -136,000 | 0.17% | 658,736,337 |
| 2025-07-14 | 2025-07-10 | 4.710 | 140,591,509 | +7,333,000 | 0.17% | 662,186,007 |
| 2025-07-11 | 2025-07-09 | 4.650 | 133,258,509 | +541,000 | 0.16% | 619,652,067 |
| 2025-07-10 | 2025-07-08 | 4.680 | 132,717,509 | -5,722,000 | 0.16% | 621,117,942 |
| 2025-07-09 | 2025-07-07 | 4.650 | 138,439,509 | +46,224 | 0.17% | 643,743,717 |
| 2025-07-08 | 2025-07-04 | 4.580 | 138,393,285 | +6,000 | 0.17% | 633,841,245 |
| 2025-07-07 | 2025-07-03 | 4.610 | 138,387,285 | -393,000 | 0.17% | 637,965,384 |
| 2025-07-04 | 2025-07-02 | 4.630 | 138,780,285 | -1,937,000 | 0.17% | 642,552,720 |
| 2025-07-03 | 2025-06-30 | 4.560 | 140,717,285 | -6,403,000 | 0.17% | 641,670,820 |
| 2025-07-02 | 2025-06-27 | 4.670 | 147,120,285 | +260,000 | 0.18% | 687,051,731 |
| 2025-06-30 | 2025-06-26 | 4.740 | 146,860,285 | -10,607,000 | 0.18% | 696,117,751 |
| 2025-06-27 | 2025-06-25 | 4.760 | 157,467,285 | +83,032 | 0.19% | 749,544,277 |
| 2025-06-26 | 2025-06-24 | 4.690 | 157,384,253 | -11,169,000 | 0.19% | 738,132,147 |
| 2025-06-25 | 2025-06-23 | 4.610 | 168,553,253 | +11,918,000 | 0.20% | 777,030,496 |
| 2025-06-24 | 2025-06-20 | 4.540 | 156,635,253 | +7,826,577 | 0.19% | 711,124,049 |
| 2025-06-23 | 2025-06-19 | 4.470 | 148,808,676 | +1,618,000 | 0.18% | 665,174,782 |
| 2025-06-20 | 2025-06-18 | 4.590 | 147,190,676 | +411,131 | 0.18% | 675,605,203 |
| 2025-06-19 | 2025-06-17 | 4.570 | 146,779,545 | +760,000 | 0.18% | 670,782,521 |
| 2025-06-18 | 2025-06-16 | 4.610 | 146,019,545 | -2,887,992 | 0.17% | 673,150,102 |
| 2025-06-17 | 2025-06-13 | 4.570 | 148,907,537 | +2,476,000 | 0.18% | 680,507,444 |
| 2025-06-16 | 2025-06-12 | 4.650 | 146,431,537 | -2,918,061 | 0.18% | 680,906,647 |
| 2025-06-13 | 2025-06-11 | 4.700 | 149,349,598 | -1,148,000 | 0.18% | 701,943,111 |
| 2025-06-12 | 2025-06-10 | 4.650 | 150,497,598 | +7,643,196 | 0.18% | 699,813,831 |
| 2025-06-11 | 2025-06-09 | 4.620 | 142,854,402 | -15,911,703 | 0.17% | 659,987,337 |
| 2025-06-10 | 2025-06-06 | 4.570 | 158,766,105 | +10,550,664 | 0.19% | 725,561,100 |
| 2025-06-09 | 2025-06-05 | 4.610 | 148,215,441 | -4,316,000 | 0.18% | 683,273,183 |
| 2025-06-06 | 2025-06-04 | 4.590 | 152,531,441 | +481,998 | 0.18% | 700,119,314 |
| 2025-06-05 | 2025-06-03 | 4.620 | 152,049,443 | +1,781,000 | 0.18% | 702,468,427 |
| 2025-06-04 | 2025-06-02 | 4.500 | 150,268,443 | +27,000 | 0.18% | 676,207,994 |
| 2025-06-03 | 2025-05-30 | 4.560 | 150,241,443 | +4,456,187 | 0.18% | 685,100,980 |
| 2025-06-02 | 2025-05-29 | 4.630 | 145,785,256 | -7,060,992 | 0.17% | 674,985,735 |
| 2025-05-30 | 2025-05-28 | 4.610 | 152,846,248 | -5,648,492 | 0.18% | 704,621,203 |
| 2025-05-29 | 2025-05-27 | 4.630 | 158,494,740 | +7,324,930 | 0.19% | 733,830,646 |
| 2025-05-28 | 2025-05-26 | 4.620 | 151,169,810 | +408,367 | 0.18% | 698,404,522 |
| 2025-05-27 | 2025-05-23 | 4.680 | 150,761,443 | -2,118,634 | 0.18% | 705,563,553 |
| 2025-05-26 | 2025-05-22 | 4.680 | 152,880,077 | -3,258,937 | 0.18% | 715,478,760 |
| 2025-05-23 | 2025-05-21 | 4.690 | 156,139,014 | -5,265,366 | 0.19% | 732,291,976 |
| 2025-05-22 | 2025-05-20 | 4.680 | 161,404,380 | +2,884,937 | 0.19% | 755,372,498 |
| 2025-05-21 | 2025-05-19 | 4.640 | 158,519,443 | +2,687,366 | 0.19% | 735,530,216 |
| 2025-05-20 | 2025-05-16 | 4.670 | 155,832,077 | -1,785,366 | 0.19% | 727,735,800 |
| 2025-05-19 | 2025-05-15 | 4.680 | 157,617,443 | -10,382,000 | 0.19% | 737,649,633 |
| 2025-05-16 | 2025-05-14 | 4.710 | 167,999,443 | +10,734,000 | 0.20% | 791,277,377 |
| 2025-05-15 | 2025-05-13 | 4.600 | 157,265,443 | -197,000 | 0.19% | 723,421,038 |
| 2025-05-14 | 2025-05-12 | 4.580 | 157,462,443 | -1,633,206 | 0.19% | 721,177,989 |
| 2025-05-13 | 2025-05-09 | 4.520 | 159,095,649 | -4,057,451 | 0.19% | 719,112,333 |
| 2025-05-12 | 2025-05-08 | 4.490 | 163,153,100 | -5,370,752 | 0.20% | 732,557,419 |
| 2025-05-09 | 2025-05-07 | 4.450 | 168,523,852 | -20,919,999 | 0.20% | 749,931,141 |
| 2025-05-08 | 2025-05-06 | 4.390 | 189,443,851 | +4,340,400 | 0.23% | 831,658,506 |
| 2025-05-07 | 2025-05-02 | 4.340 | 185,103,451 | -1,068,001 | 0.22% | 803,348,977 |
| 2025-05-06 | 2025-04-30 | 4.340 | 186,171,452 | +2,281,000 | 0.22% | 807,984,102 |
| 2025-05-02 | 2025-04-29 | 4.360 | 183,890,452 | +431,012 | 0.22% | 801,762,371 |
| 2025-04-30 | 2025-04-28 | 4.410 | 183,459,440 | -451,092 | 0.22% | 809,056,130 |
| 2025-04-29 | 2025-04-25 | 4.340 | 183,910,532 | -298,108 | 0.22% | 798,171,709 |
| 2025-04-28 | 2025-04-24 | 4.330 | 184,208,640 | +3,318,000 | 0.22% | 797,623,411 |
| 2025-04-25 | 2025-04-23 | 4.330 | 180,890,640 | -6,544,118 | 0.22% | 783,256,471 |
| 2025-04-24 | 2025-04-22 | 4.300 | 187,434,758 | -8,354,793 | 0.22% | 805,969,459 |
| 2025-04-23 | 2025-04-17 | 4.575 | 195,789,551 | -4,361,559 | 0.23% | 895,698,580 |
| 2025-04-22 | 2025-04-16 | 4.523 | 200,151,110 | +21,564,477 | 0.24% | 905,340,457 |
| 2025-04-17 | 2025-04-15 | 4.595 | 178,586,633 | +1,908,332 | 0.22% | 820,678,797 |
| 2025-04-16 | 2025-04-14 | 4.575 | 176,678,301 | +9,781,836 | 0.22% | 808,268,380 |
| 2025-04-15 | 2025-04-11 | 4.461 | 166,896,465 | +2,939,745 | 0.21% | 744,602,413 |
| 2025-04-14 | 2025-04-10 | 4.338 | 163,956,720 | +478,473 | 0.20% | 711,214,697 |
| 2025-04-11 | 2025-04-09 | 4.286 | 163,478,247 | +18,845,001 | 0.20% | 700,717,087 |
| 2025-04-10 | 2025-04-08 | 4.276 | 144,633,246 | -2,304,338 | 0.18% | 618,451,482 |
| 2025-04-09 | 2025-04-07 | 4.255 | 146,937,584 | -6,293,333 | 0.18% | 625,276,852 |
| 2025-04-08 | 2025-04-03 | 4.760 | 153,230,917 | -11,794,895 | 0.19% | 729,420,191 |
| 2025-04-07 | 2025-04-02 | 4.822 | 165,025,812 | +429,946 | 0.20% | 795,769,219 |
| 2025-04-03 | 2025-04-01 | 4.781 | 164,595,866 | -1,540,463 | 0.20% | 786,912,255 |
| 2025-04-02 | 2025-03-31 | 4.832 | 166,136,329 | -13,617,557 | 0.20% | 802,836,035 |
| 2025-04-01 | 2025-03-28 | 4.729 | 179,753,886 | +8,920,174 | 0.22% | 850,120,284 |
| 2025-03-31 | 2025-03-27 | 4.750 | 170,833,712 | -918,124 | 0.21% | 811,454,005 |
| 2025-03-28 | 2025-03-26 | 4.760 | 171,751,836 | +2,539,496 | 0.21% | 817,584,725 |
| 2025-03-27 | 2025-03-25 | 4.760 | 169,212,340 | +197,271 | 0.21% | 805,496,044 |
| 2025-03-26 | 2025-03-24 | 4.791 | 169,015,069 | -10,365,300 | 0.21% | 809,781,377 |
| 2025-03-25 | 2025-03-21 | 4.729 | 179,380,369 | +4,594,507 | 0.22% | 848,353,788 |
| 2025-03-24 | 2025-03-20 | 4.832 | 174,785,862 | -12,626,875 | 0.22% | 844,633,978 |
| 2025-03-21 | 2025-03-19 | 4.905 | 187,412,737 | -3,675,411 | 0.23% | 919,169,195 |
| 2025-03-20 | 2025-03-18 | 4.853 | 191,088,148 | +5,944,519 | 0.24% | 927,350,827 |
| 2025-03-19 | 2025-03-17 | 4.760 | 185,143,629 | -2,391,395 | 0.23% | 881,333,245 |
| 2025-03-18 | 2025-03-14 | 4.729 | 187,535,024 | +2,527,269 | 0.23% | 886,920,062 |
| 2025-03-17 | 2025-03-13 | 4.657 | 185,007,755 | -8,477,611 | 0.23% | 861,623,971 |
| 2025-03-14 | 2025-03-12 | 4.647 | 193,485,366 | +3,326,019 | 0.24% | 899,112,572 |
| 2025-03-13 | 2025-03-11 | 4.668 | 190,159,347 | -2,038,121 | 0.23% | 887,575,456 |
| 2025-03-12 | 2025-03-10 | 4.657 | 192,197,468 | -1,941 | 0.24% | 895,108,130 |
| 2025-03-11 | 2025-03-07 | 4.698 | 192,199,409 | -6,902,435 | 0.24% | 903,038,561 |
| 2025-03-10 | 2025-03-06 | 4.709 | 199,101,844 | +9,766,286 | 0.25% | 937,520,747 |
| 2025-03-07 | 2025-03-05 | 4.668 | 189,335,558 | +6,098,309 | 0.23% | 883,730,392 |
| 2025-03-06 | 2025-03-04 | 4.544 | 183,237,249 | -6,074,033 | 0.23% | 832,610,258 |
| 2025-03-05 | 2025-03-03 | 4.575 | 189,311,282 | +7,384,780 | 0.23% | 866,061,777 |
| 2025-03-04 | 2025-02-28 | 4.544 | 181,926,502 | +7,904,607 | 0.22% | 826,654,366 |
| 2025-03-03 | 2025-02-27 | 4.564 | 174,021,895 | +2,663,615 | 0.21% | 794,322,793 |
| 2025-02-28 | 2025-02-26 | 4.564 | 171,358,280 | -6,274,636 | 0.21% | 782,164,725 |
| 2025-02-27 | 2025-02-25 | 4.482 | 177,632,916 | +7,386,933 | 0.22% | 796,163,213 |
| 2025-02-26 | 2025-02-24 | 4.492 | 170,245,983 | -597,848 | 0.21% | 764,808,608 |
| 2025-02-25 | 2025-02-21 | 4.482 | 170,843,831 | -656,518 | 0.21% | 765,734,057 |
| 2025-02-24 | 2025-02-20 | 4.441 | 171,500,349 | -519,235 | 0.21% | 761,608,326 |
| 2025-02-21 | 2025-02-19 | 4.451 | 172,019,584 | -5,236,116 | 0.21% | 765,686,597 |
| 2025-02-20 | 2025-02-18 | 4.461 | 177,255,700 | +3,934,560 | 0.22% | 790,819,757 |
| 2025-02-19 | 2025-02-17 | 4.431 | 173,321,140 | +1,704,601 | 0.21% | 767,908,363 |
| 2025-02-18 | 2025-02-14 | 4.389 | 171,616,539 | +2,029,386 | 0.21% | 753,282,960 |
| 2025-02-17 | 2025-02-13 | 4.348 | 169,587,153 | -107,227 | 0.21% | 737,385,860 |
| 2025-02-14 | 2025-02-12 | 4.348 | 169,694,380 | -498,282 | 0.21% | 737,852,096 |
| 2025-02-13 | 2025-02-11 | 4.255 | 170,192,662 | -2,495,242 | 0.21% | 724,236,299 |
| 2025-02-12 | 2025-02-10 | 4.245 | 172,687,904 | +174,436 | 0.21% | 733,075,220 |
| 2025-02-11 | 2025-02-07 | 4.194 | 172,513,468 | -13,766,341 | 0.21% | 723,447,166 |
| 2025-02-10 | 2025-02-06 | 4.224 | 186,279,809 | -277,293 | 0.23% | 786,935,333 |
| 2025-02-07 | 2025-02-05 | 4.194 | 186,557,102 | -667,026 | 0.23% | 782,340,117 |
| 2025-02-06 | 2025-02-04 | 4.214 | 187,224,128 | -1,233,987 | 0.23% | 788,995,506 |
| 2025-02-05 | 2025-02-03 | 4.132 | 188,458,115 | -3,864,136 | 0.23% | 778,661,354 |
| 2025-02-04 | 2025-01-28 | 4.142 | 192,322,251 | +14,484,846 | 0.24% | 796,608,602 |
| 2025-02-03 | 2025-01-24 | 4.121 | 177,837,405 | -1,211,226 | 0.22% | 732,946,894 |
| 2025-01-27 | 2025-01-23 | 4.080 | 179,048,631 | +4,757,555 | 0.22% | 730,559,505 |
| 2025-01-24 | 2025-01-22 | 4.008 | 174,291,076 | -684,265 | 0.21% | 698,576,798 |
| 2025-01-23 | 2025-01-21 | 4.049 | 174,975,341 | -129,566 | 0.22% | 708,530,914 |
| 2025-01-22 | 2025-01-20 | 4.018 | 175,104,907 | +450,233 | 0.22% | 703,642,930 |
| 2025-01-21 | 2025-01-17 | 3.998 | 174,654,674 | -8,470,042 | 0.22% | 698,234,563 |
| 2025-01-20 | 2025-01-16 | 4.018 | 183,124,716 | -179,395,379 | 0.23% | 735,869,794 |
| 2025-01-17 | 2025-01-15 | 3.967 | 362,520,095 | +1,193,746 | 0.45% | 1,438,077,262 |
| 2025-01-16 | 2025-01-14 | 3.895 | 361,326,349 | +6,030,949 | 0.45% | 1,407,281,043 |
| 2025-01-15 | 2025-01-13 | 3.874 | 355,295,400 | +5,997,218 | 0.44% | 1,376,470,267 |
| 2025-01-14 | 2025-01-10 | 4.137 | 349,298,182 | -1,019,680 | 0.43% | 1,445,061,580 |
| 2025-01-13 | 2025-01-09 | 4.158 | 350,317,862 | +189,627,711 | 0.43% | 1,456,750,556 |
| 2025-01-10 | 2025-01-08 | 4.190 | 160,690,151 | +405,555 | 0.20% | 673,348,835 |
| 2025-01-09 | 2025-01-07 | 4.180 | 160,284,596 | -2,355,737 | 0.20% | 669,940,384 |
| 2025-01-08 | 2025-01-06 | 4.190 | 162,640,333 | -186,974 | 0.21% | 681,520,790 |
| 2025-01-07 | 2025-01-03 | 4.190 | 162,827,307 | -761,549 | 0.21% | 682,304,278 |
| 2025-01-06 | 2025-01-02 | 4.158 | 163,588,856 | +1,328,734 | 0.21% | 680,262,649 |
| 2025-01-03 | 2024-12-31 | 4.233 | 162,260,122 | +1,042,909 | 0.21% | 686,847,954 |
| 2025-01-02 | 2024-12-27 | 4.201 | 161,217,213 | +86,412 | 0.21% | 677,276,388 |
| 2024-12-30 | 2024-12-24 | 4.222 | 161,130,801 | -1,386,169 | 0.21% | 680,349,478 |
| 2024-12-27 | 2024-12-20 | 4.041 | 162,516,970 | +1,542,878 | 0.21% | 656,744,176 |
| 2024-12-23 | 2024-12-19 | 4.052 | 160,974,092 | -1,917,301 | 0.21% | 652,225,665 |
| 2024-12-20 | 2024-12-18 | 4.073 | 162,891,393 | +1,236,297 | 0.21% | 663,467,729 |
| 2024-12-19 | 2024-12-17 | 4.062 | 161,655,096 | +8,830,387 | 0.21% | 656,708,563 |
| 2024-12-18 | 2024-12-16 | 4.084 | 152,824,709 | +41,615 | 0.19% | 624,094,931 |
| 2024-12-17 | 2024-12-13 | 4.052 | 152,783,094 | -681,830 | 0.19% | 619,037,846 |
| 2024-12-16 | 2024-12-12 | 4.148 | 153,464,924 | +1,229,423 | 0.20% | 636,527,298 |
| 2024-12-13 | 2024-12-11 | 4.073 | 152,235,501 | +5,578,141 | 0.19% | 620,065,556 |
| 2024-12-12 | 2024-12-10 | 4.105 | 146,657,360 | -220,444 | 0.19% | 602,036,602 |
| 2024-12-11 | 2024-12-09 | 4.084 | 146,877,804 | -14,619,768 | 0.19% | 599,809,373 |
| 2024-12-10 | 2024-12-06 | 3.966 | 161,497,572 | +14,977,544 | 0.21% | 640,570,952 |
| 2024-12-09 | 2024-12-05 | 3.924 | 146,520,028 | +557,093 | 0.19% | 574,914,306 |
| 2024-12-06 | 2024-12-04 | 3.956 | 145,962,935 | -9,637,173 | 0.19% | 577,397,369 |
| 2024-12-05 | 2024-12-03 | 3.956 | 155,600,108 | +10,086,934 | 0.20% | 615,519,913 |
| 2024-12-04 | 2024-12-02 | 3.881 | 145,513,174 | +747,088 | 0.19% | 564,757,492 |
| 2024-12-03 | 2024-11-29 | 3.849 | 144,766,086 | -748,419 | 0.18% | 557,227,239 |
| 2024-12-02 | 2024-11-28 | 3.817 | 145,514,505 | +771,303 | 0.19% | 555,453,384 |
| 2024-11-29 | 2024-11-27 | 3.860 | 144,743,202 | +677,572 | 0.18% | 558,682,477 |
| 2024-11-28 | 2024-11-26 | 3.849 | 144,065,630 | -2,121,718 | 0.18% | 554,531,075 |
| 2024-11-27 | 2024-11-25 | 3.870 | 146,187,348 | +5,395,320 | 0.19% | 565,815,338 |
| 2024-11-26 | 2024-11-22 | 3.860 | 140,792,028 | -1,156,391 | 0.18% | 543,431,663 |
| 2024-11-25 | 2024-11-21 | 3.913 | 141,948,419 | -1,207,036 | 0.18% | 555,462,734 |
| 2024-11-22 | 2024-11-20 | 3.945 | 143,155,455 | +6,712,508 | 0.18% | 564,765,202 |
| 2024-11-21 | 2024-11-19 | 3.977 | 136,442,947 | -8,077,856 | 0.17% | 542,648,025 |
| 2024-11-20 | 2024-11-18 | 4.009 | 144,520,803 | +2,779,160 | 0.18% | 579,397,363 |
| 2024-11-19 | 2024-11-15 | 3.849 | 141,741,643 | +3,550,510 | 0.18% | 545,585,687 |
| 2024-11-18 | 2024-11-14 | 3.828 | 138,191,133 | -11,871,241 | 0.18% | 528,972,299 |
| 2024-11-15 | 2024-11-13 | 3.881 | 150,062,374 | +8,743,688 | 0.19% | 582,413,590 |
| 2024-11-14 | 2024-11-12 | 3.881 | 141,318,686 | +58,148 | 0.18% | 548,478,083 |
| 2024-11-13 | 2024-11-11 | 3.924 | 141,260,538 | +945,371 | 0.18% | 554,277,154 |
| 2024-11-12 | 2024-11-08 | 4.020 | 140,315,167 | -2,426,525 | 0.18% | 564,032,685 |
| 2024-11-11 | 2024-11-07 | 4.030 | 142,741,692 | +2,586,639 | 0.18% | 575,308,703 |
| 2024-11-08 | 2024-11-06 | 3.956 | 140,155,053 | -882,505 | 0.18% | 554,422,661 |
| 2024-11-07 | 2024-11-05 | 4.041 | 141,037,558 | +1,020,979 | 0.18% | 569,944,141 |
| 2024-11-06 | 2024-11-04 | 3.988 | 140,016,579 | +2,344,670 | 0.18% | 558,353,661 |
| 2024-11-05 | 2024-11-01 | 4.009 | 137,671,909 | +9,705,995 | 0.18% | 551,939,509 |
| 2024-11-04 | 2024-10-31 | 3.934 | 127,965,914 | -2,660,508 | 0.16% | 503,476,232 |
| 2024-11-01 | 2024-10-30 | 3.945 | 130,626,422 | -7,588,796 | 0.17% | 515,336,684 |
| 2024-10-31 | 2024-10-29 | 4.020 | 138,215,218 | -11,210,336 | 0.18% | 555,591,403 |
| 2024-10-30 | 2024-10-28 | 4.020 | 149,425,554 | +1,109,498 | 0.19% | 600,654,214 |
| 2024-10-29 | 2024-10-25 | 4.030 | 148,316,056 | -512,245 | 0.19% | 597,775,721 |
| 2024-10-28 | 2024-10-24 | 4.041 | 148,828,301 | -99,414 | 0.19% | 601,427,161 |
| 2024-10-25 | 2024-10-23 | 4.030 | 148,927,715 | +6,958,279 | 0.19% | 600,240,962 |
| 2024-10-24 | 2024-10-22 | 4.009 | 141,969,436 | +485,417 | 0.18% | 569,168,695 |
| 2024-10-23 | 2024-10-21 | 4.020 | 141,484,019 | -317,470 | 0.18% | 568,731,184 |
| 2024-10-22 | 2024-10-18 | 4.094 | 141,801,489 | -85,346 | 0.18% | 580,591,027 |
| 2024-10-21 | 2024-10-17 | 4.020 | 141,886,835 | -18,422,540 | 0.18% | 570,350,406 |
| 2024-10-18 | 2024-10-16 | 4.062 | 160,309,375 | +18,760,279 | 0.20% | 651,241,699 |
| 2024-10-17 | 2024-10-15 | 4.020 | 141,549,096 | +571,671 | 0.18% | 568,992,778 |
| 2024-10-16 | 2024-10-14 | 4.094 | 140,977,425 | +21,191,785 | 0.18% | 577,216,985 |
| 2024-10-15 | 2024-10-10 | 3.998 | 119,785,640 | +199,431 | 0.15% | 478,954,578 |
| 2024-10-14 | 2024-10-09 | 3.881 | 119,586,209 | +469 | 0.15% | 464,131,224 |
| 2024-10-10 | 2024-10-08 | 3.934 | 119,585,740 | -2,586,179 | 0.15% | 470,504,807 |
| 2024-10-09 | 2024-10-07 | 4.158 | 122,171,919 | +13,358,708 | 0.16% | 508,035,788 |
| 2024-10-08 | 2024-10-04 | 4.116 | 108,813,211 | -10,042,690 | 0.14% | 447,844,489 |
| 2024-10-07 | 2024-10-03 | 4.062 | 118,855,901 | +5,614,366 | 0.15% | 482,840,875 |
| 2024-10-04 | 2024-10-02 | 4.094 | 113,241,535 | +7,664,414 | 0.14% | 463,655,350 |
| 2024-10-03 | 2024-09-30 | 3.913 | 105,577,121 | -6,194,618 | 0.13% | 413,137,087 |
| 2024-10-02 | 2024-09-27 | 3.977 | 111,771,739 | -8,945,900 | 0.14% | 444,528,022 |
| 2024-09-30 | 2024-09-26 | 4.084 | 120,717,639 | -2,346,735 | 0.15% | 492,978,309 |
| 2024-09-27 | 2024-09-25 | 4.009 | 123,064,374 | +1,043,118 | 0.16% | 493,376,541 |
| 2024-09-26 | 2024-09-24 | 3.924 | 122,021,256 | -663,386 | 0.16% | 478,786,188 |
| 2024-09-24 | 2024-09-20 | 3.732 | 122,684,642 | +3,656,947 | 0.16% | 457,842,968 |
| 2024-09-23 | 2024-09-19 | 3.679 | 119,027,695 | -3,279,292 | 0.15% | 437,850,069 |
| 2024-09-20 | 2024-09-17 | 3.689 | 122,306,987 | +6,597,901 | 0.16% | 451,217,225 |
| 2024-09-19 | 2024-09-16 | 3.625 | 115,709,086 | -1,020,668 | 0.15% | 419,473,649 |
| 2024-09-17 | 2024-09-13 | 3.593 | 116,729,754 | +10,321,549 | 0.15% | 419,439,933 |
| 2024-09-16 | 2024-09-12 | 3.561 | 106,408,205 | -1,212,663 | 0.14% | 378,948,234 |
| 2024-09-13 | 2024-09-11 | 3.508 | 107,620,868 | +1,173,460 | 0.14% | 377,529,326 |
| 2024-09-12 | 2024-09-10 | 3.583 | 106,447,408 | -2,295,900 | 0.14% | 381,357,834 |
| 2024-09-11 | 2024-09-09 | 3.561 | 108,743,308 | -2,564,952 | 0.14% | 387,264,164 |
| 2024-09-10 | 2024-09-05 | 3.615 | 111,308,260 | -1,928,581 | 0.14% | 402,332,759 |
| 2024-09-09 | 2024-09-04 | 3.657 | 113,236,841 | -2,713,759 | 0.14% | 414,133,315 |
| 2024-09-05 | 2024-09-03 | 3.657 | 115,950,600 | +3,126,321 | 0.15% | 424,058,159 |
| 2024-09-04 | 2024-09-02 | 3.732 | 112,824,279 | +187,574 | 0.14% | 421,045,388 |
| 2024-09-03 | 2024-08-30 | 3.775 | 112,636,705 | -1,006,332 | 0.14% | 425,149,334 |
| 2024-09-02 | 2024-08-29 | 3.775 | 113,643,037 | -101,290 | 0.14% | 428,947,753 |
| 2024-08-30 | 2024-08-28 | 3.849 | 113,744,327 | -3,538,147 | 0.15% | 437,819,652 |
| 2024-08-29 | 2024-08-27 | 3.892 | 117,282,474 | +6,233,070 | 0.15% | 456,440,620 |
| 2024-08-28 | 2024-08-26 | 3.828 | 111,049,404 | -6,913,932 | 0.14% | 425,078,348 |
| 2024-08-27 | 2024-08-23 | 3.807 | 117,963,336 | -3,833,067 | 0.15% | 449,028,147 |
| 2024-08-26 | 2024-08-22 | 3.817 | 121,796,403 | +3,249,713 | 0.16% | 464,917,392 |
| 2024-08-23 | 2024-08-21 | 3.775 | 118,546,690 | -340,953 | 0.15% | 447,456,682 |
| 2024-08-22 | 2024-08-20 | 3.817 | 118,887,643 | -769,989 | 0.15% | 453,814,165 |
| 2024-08-21 | 2024-08-19 | 3.785 | 119,657,632 | +1,656,743 | 0.15% | 452,925,801 |
| 2024-08-20 | 2024-08-16 | 3.721 | 118,000,889 | -2,905,516 | 0.15% | 439,105,635 |
| 2024-08-19 | 2024-08-15 | 3.668 | 120,906,405 | -2,693,557 | 0.15% | 443,471,847 |
| 2024-08-16 | 2024-08-14 | 3.636 | 123,599,962 | +1,051,537 | 0.16% | 449,397,881 |
| 2024-08-15 | 2024-08-13 | 3.636 | 122,548,425 | +649,005 | 0.16% | 445,574,591 |
| 2024-08-14 | 2024-08-12 | 3.625 | 121,899,420 | +1,026,028 | 0.16% | 441,915,119 |
| 2024-08-13 | 2024-08-09 | 3.583 | 120,873,392 | +1,650,647 | 0.15% | 433,040,276 |
| 2024-08-12 | 2024-08-08 | 3.561 | 119,222,745 | +3,803,055 | 0.15% | 424,584,257 |
| 2024-08-09 | 2024-08-07 | 3.551 | 115,419,690 | -1,397,229 | 0.15% | 409,809,895 |
| 2024-08-08 | 2024-08-06 | 3.519 | 116,816,919 | +1,037,282 | 0.15% | 411,034,231 |
| 2024-08-07 | 2024-08-05 | 3.529 | 115,779,637 | +410,787 | 0.15% | 408,618,929 |
| 2024-08-06 | 2024-08-02 | 3.657 | 115,368,850 | +19,695 | 0.15% | 421,930,565 |
| 2024-08-05 | 2024-08-01 | 3.657 | 115,349,155 | +324,502 | 0.15% | 421,858,536 |
| 2024-08-02 | 2024-07-31 | 3.711 | 115,024,653 | -2,297,589 | 0.15% | 426,803,999 |
| 2024-08-01 | 2024-07-30 | 3.668 | 117,322,242 | -429,543 | 0.15% | 430,325,518 |
| 2024-07-31 | 2024-07-29 | 3.668 | 117,751,785 | +560,845 | 0.15% | 431,901,036 |
| 2024-07-30 | 2024-07-26 | 3.604 | 117,190,940 | -2,202,114 | 0.15% | 422,346,638 |
| 2024-07-29 | 2024-07-25 | 3.636 | 119,393,054 | +15,840 | 0.15% | 434,101,957 |
| 2024-07-26 | 2024-07-24 | 3.679 | 119,377,214 | -3,921,732 | 0.15% | 439,135,794 |
| 2024-07-25 | 2024-07-23 | 3.689 | 123,298,946 | +6,473,434 | 0.16% | 454,876,779 |
| 2024-07-24 | 2024-07-22 | 3.647 | 116,825,512 | -2,869,876 | 0.15% | 426,012,265 |
| 2024-07-23 | 2024-07-19 | 3.615 | 119,695,388 | +11,958,754 | 0.15% | 432,648,716 |
| 2024-07-22 | 2024-07-18 | 3.679 | 107,736,634 | +301,994 | 0.14% | 396,315,266 |
| 2024-07-19 | 2024-07-17 | 3.668 | 107,434,640 | -3,903,814 | 0.14% | 394,058,844 |
| 2024-07-18 | 2024-07-16 | 3.711 | 111,338,454 | +4,443,619 | 0.14% | 413,126,196 |
| 2024-07-17 | 2024-07-15 | 3.775 | 106,894,835 | +4,125,681 | 0.14% | 403,476,539 |
| 2024-07-16 | 2024-07-12 | 3.828 | 102,769,154 | -256,038 | 0.13% | 393,382,951 |
| 2024-07-15 | 2024-07-11 | 3.732 | 103,025,192 | +3,879,022 | 0.13% | 384,476,483 |
| 2024-07-12 | 2024-07-10 | 3.700 | 99,146,170 | -12,208,301 | 0.13% | 366,829,050 |
| 2024-07-11 | 2024-07-09 | 3.700 | 111,354,471 | -17,186,055 | 0.14% | 411,998,313 |
| 2024-07-10 | 2024-07-08 | 3.732 | 128,540,526 | +18,447,675 | 0.16% | 479,696,358 |
| 2024-07-09 | 2024-07-05 | 4.348 | 110,092,851 | +10,331,272 | 0.14% | 478,704,190 |
| 2024-07-08 | 2024-07-04 | 4.440 | 99,761,579 | -1,112,921 | 0.13% | 442,914,148 |
| 2024-07-05 | 2024-07-03 | 4.383 | 100,874,500 | +5,533,255 | 0.14% | 442,083,884 |
| 2024-07-04 | 2024-07-02 | 4.417 | 95,341,245 | +4,808,922 | 0.13% | 421,107,171 |
| 2024-07-03 | 2024-06-28 | 4.405 | 90,532,323 | +1,698,916 | 0.12% | 398,831,000 |
| 2024-07-02 | 2024-06-27 | 4.348 | 88,833,407 | +3,381,226 | 0.12% | 386,264,174 |
| 2024-06-28 | 2024-06-26 | 4.371 | 85,452,181 | -670,104 | 0.12% | 373,517,564 |
| 2024-06-27 | 2024-06-25 | 4.394 | 86,122,285 | +1,165,924 | 0.12% | 378,417,561 |
| 2024-06-26 | 2024-06-24 | 4.394 | 84,956,361 | -6,330,207 | 0.12% | 373,294,542 |
| 2024-06-25 | 2024-06-21 | 4.348 | 91,286,568 | -23,485,563 | 0.12% | 396,930,974 |
| 2024-06-24 | 2024-06-20 | 4.451 | 114,772,131 | +10,279,095 | 0.16% | 510,870,188 |
| 2024-06-21 | 2024-06-19 | 4.485 | 104,493,036 | +2,471,887 | 0.14% | 468,703,210 |
| 2024-06-20 | 2024-06-18 | 4.348 | 102,021,149 | -6,915,389 | 0.14% | 443,606,929 |
| 2024-06-19 | 2024-06-17 | 4.325 | 108,936,538 | -1,879,819 | 0.15% | 471,183,293 |
| 2024-06-18 | 2024-06-14 | 4.280 | 110,816,357 | +2,990,581 | 0.15% | 474,241,969 |
| 2024-06-17 | 2024-06-13 | 4.268 | 107,825,776 | -1,663,958 | 0.15% | 460,209,880 |
| 2024-06-14 | 2024-06-12 | 4.234 | 109,489,734 | -4,960,314 | 0.15% | 463,553,259 |
| 2024-06-13 | 2024-06-11 | 4.257 | 114,450,048 | +4,737,955 | 0.16% | 487,173,249 |
| 2024-06-12 | 2024-06-07 | 4.337 | 109,712,093 | -2,459,233 | 0.15% | 475,793,192 |
| 2024-06-11 | 2024-06-06 | 4.302 | 112,171,326 | +1,985,564 | 0.15% | 482,607,662 |
| 2024-06-07 | 2024-06-05 | 4.280 | 110,185,762 | -2,350,691 | 0.15% | 471,543,318 |
| 2024-06-06 | 2024-06-04 | 4.257 | 112,536,453 | +3,715,941 | 0.15% | 479,027,754 |
| 2024-06-05 | 2024-06-03 | 4.268 | 108,820,512 | -509,500 | 0.15% | 464,455,500 |
| 2024-06-04 | 2024-05-31 | 4.234 | 109,330,012 | -6,176,921 | 0.15% | 462,877,034 |
| 2024-06-03 | 2024-05-30 | 4.245 | 115,506,933 | -2,156,853 | 0.16% | 490,350,334 |
| 2024-05-31 | 2024-05-29 | 4.325 | 117,663,786 | -7,183,586 | 0.16% | 508,931,265 |
| 2024-05-30 | 2024-05-28 | 4.417 | 124,847,372 | +5,042,038 | 0.17% | 551,431,058 |
| 2024-05-29 | 2024-05-27 | 4.428 | 119,805,334 | -172,932 | 0.16% | 530,532,059 |
| 2024-05-28 | 2024-05-24 | 4.451 | 119,978,266 | -2,608,937 | 0.16% | 534,043,577 |
| 2024-05-27 | 2024-05-23 | 4.474 | 122,587,203 | -7,376,823 | 0.17% | 548,461,828 |
| 2024-05-24 | 2024-05-22 | 4.531 | 129,964,026 | +7,155,353 | 0.18% | 588,901,765 |
| 2024-05-23 | 2024-05-21 | 4.531 | 122,808,673 | -3,276,443 | 0.17% | 556,478,947 |
| 2024-05-22 | 2024-05-20 | 4.485 | 126,085,116 | -918,489 | 0.17% | 565,554,423 |
| 2024-05-21 | 2024-05-17 | 4.417 | 127,003,605 | +1,202,274 | 0.17% | 560,954,798 |
| 2024-05-20 | 2024-05-16 | 4.428 | 125,801,331 | +4,101,442 | 0.17% | 557,084,038 |
| 2024-05-17 | 2024-05-14 | 4.222 | 121,699,889 | -750,354 | 0.17% | 513,855,562 |
| 2024-05-16 | 2024-05-13 | 4.268 | 122,450,243 | +8,838,030 | 0.17% | 522,628,389 |
| 2024-05-14 | 2024-05-10 | 4.280 | 113,612,213 | +663,066 | 0.16% | 486,206,919 |
| 2024-05-13 | 2024-05-09 | 4.142 | 112,949,147 | +1,140,466 | 0.15% | 467,860,133 |
| 2024-05-10 | 2024-05-08 | 4.096 | 111,808,681 | -3,980,321 | 0.15% | 458,018,547 |
| 2024-05-09 | 2024-05-07 | 4.085 | 115,789,002 | -280,530 | 0.16% | 472,998,802 |
| 2024-05-08 | 2024-05-06 | 4.062 | 116,069,532 | -3,233,533 | 0.16% | 471,488,495 |
| 2024-05-07 | 2024-05-03 | 3.993 | 119,303,065 | -4,349,538 | 0.16% | 476,432,678 |
| 2024-05-06 | 2024-05-02 | 3.982 | 123,652,603 | +909,662 | 0.17% | 492,387,502 |
| 2024-05-03 | 2024-04-30 | 4.039 | 122,742,941 | +1,089,698 | 0.17% | 495,787,695 |
| 2024-05-02 | 2024-04-29 | 4.154 | 121,653,243 | -5,732,193 | 0.17% | 505,306,436 |
| 2024-04-30 | 2024-04-26 | 3.959 | 127,385,436 | -599,794 | 0.17% | 504,336,488 |
| 2024-04-29 | 2024-04-25 | 3.993 | 127,985,230 | -8,311,343 | 0.18% | 511,104,605 |
| 2024-04-26 | 2024-04-24 | 3.959 | 136,296,573 | +3,017,958 | 0.19% | 539,616,907 |
| 2024-04-25 | 2024-04-23 | 3.936 | 133,278,615 | +2,328,937 | 0.18% | 524,618,290 |
| 2024-04-24 | 2024-04-22 | 3.890 | 130,949,678 | +10,284,682 | 0.18% | 509,457,389 |
| 2024-04-23 | 2024-04-19 | 3.845 | 120,664,996 | -300,631 | 0.17% | 463,922,134 |
| 2024-04-22 | 2024-04-18 | 3.833 | 120,965,627 | -726,846 | 0.17% | 463,693,813 |
| 2024-04-19 | 2024-04-17 | 3.753 | 121,692,473 | +2,274,773 | 0.17% | 456,732,666 |
| 2024-04-18 | 2024-04-16 | 3.707 | 119,417,700 | -1,146,593 | 0.16% | 442,729,261 |
| 2024-04-17 | 2024-04-15 | 3.730 | 120,564,293 | -747,469 | 0.16% | 449,739,277 |
| 2024-04-16 | 2024-04-12 | 3.742 | 121,311,762 | +1,918,708 | 0.17% | 453,915,671 |
| 2024-04-15 | 2024-04-11 | 3.799 | 119,393,054 | +578,174 | 0.16% | 453,567,219 |
| 2024-04-12 | 2024-04-10 | 3.810 | 118,814,880 | +232,449 | 0.16% | 452,730,320 |
| 2024-04-11 | 2024-04-09 | 3.753 | 118,582,431 | +2,731,328 | 0.16% | 445,060,147 |
| 2024-04-10 | 2024-04-08 | 3.742 | 115,851,103 | -1,201,196 | 0.16% | 433,483,368 |
| 2024-04-09 | 2024-04-05 | 3.707 | 117,052,299 | +2,685,230 | 0.16% | 433,959,771 |
| 2024-04-08 | 2024-04-03 | 3.719 | 114,367,069 | -1,369,932 | 0.16% | 425,313,204 |
| 2024-04-05 | 2024-04-02 | 3.765 | 115,737,001 | -3,156,959 | 0.16% | 435,705,093 |
| 2024-04-03 | 2024-03-28 | 3.696 | 118,893,960 | +3,854,233 | 0.16% | 439,427,091 |
| 2024-04-02 | 2024-03-27 | 3.719 | 115,039,727 | -3,949,772 | 0.16% | 427,814,714 |
| 2024-03-28 | 2024-03-26 | 3.730 | 118,989,499 | -942,094 | 0.16% | 443,864,845 |
| 2024-03-27 | 2024-03-25 | 3.707 | 119,931,593 | -1,848,796 | 0.16% | 444,634,468 |
| 2024-03-26 | 2024-03-22 | 3.730 | 121,780,389 | +1,866,709 | 0.17% | 454,275,663 |
| 2024-03-25 | 2024-03-21 | 3.765 | 119,913,680 | -1,996,924 | 0.16% | 451,428,675 |
| 2024-03-22 | 2024-03-20 | 3.673 | 121,910,604 | -13,443,866 | 0.17% | 447,786,534 |
| 2024-03-21 | 2024-03-19 | 3.639 | 135,354,470 | +4,360,899 | 0.19% | 492,520,414 |
| 2024-03-20 | 2024-03-18 | 3.662 | 130,993,571 | -2,065,965 | 0.18% | 479,650,027 |
| 2024-03-19 | 2024-03-15 | 3.673 | 133,059,536 | +6,653,649 | 0.18% | 488,737,374 |
| 2024-03-18 | 2024-03-14 | 3.685 | 126,405,887 | -4,173,879 | 0.17% | 465,744,447 |
| 2024-03-15 | 2024-03-13 | 3.662 | 130,579,766 | -4,306,995 | 0.18% | 478,134,826 |
| 2024-03-14 | 2024-03-12 | 3.696 | 134,886,761 | +1,712,898 | 0.18% | 498,535,813 |
| 2024-03-13 | 2024-03-11 | 3.662 | 133,173,863 | +2,259,287 | 0.18% | 487,633,450 |
| 2024-03-12 | 2024-03-08 | 3.627 | 130,914,576 | -1,326,622 | 0.18% | 474,866,769 |
| 2024-03-11 | 2024-03-07 | 3.559 | 132,241,198 | -4,296,229 | 0.18% | 470,599,734 |
| 2024-03-08 | 2024-03-06 | 3.547 | 136,537,427 | +3,907,331 | 0.19% | 484,326,154 |
| 2024-03-07 | 2024-03-05 | 3.490 | 132,630,096 | -1,092,410 | 0.18% | 462,877,890 |
| 2024-03-06 | 2024-03-04 | 3.524 | 133,722,506 | -4,322,844 | 0.18% | 471,280,789 |
| 2024-03-05 | 2024-03-01 | 3.524 | 138,045,350 | +2,396,310 | 0.19% | 486,515,871 |
| 2024-03-04 | 2024-02-29 | 3.524 | 135,649,040 | -252,311 | 0.19% | 478,070,510 |
| 2024-03-01 | 2024-02-28 | 3.536 | 135,901,351 | -4,127,495 | 0.19% | 480,514,798 |
| 2024-02-29 | 2024-02-27 | 3.582 | 140,028,846 | -4,527,819 | 0.19% | 501,517,811 |
| 2024-02-28 | 2024-02-26 | 3.559 | 144,556,665 | +2,750,537 | 0.20% | 514,426,133 |
| 2024-02-27 | 2024-02-23 | 3.616 | 141,806,128 | +2,436,511 | 0.19% | 512,751,093 |
| 2024-02-26 | 2024-02-22 | 3.604 | 139,369,617 | +1,955,850 | 0.19% | 502,346,261 |
| 2024-02-23 | 2024-02-21 | 3.570 | 137,413,767 | -4,201,845 | 0.19% | 490,579,451 |
| 2024-02-22 | 2024-02-20 | 3.513 | 141,615,612 | +616,070 | 0.19% | 497,478,164 |
| 2024-02-21 | 2024-02-19 | 3.467 | 140,999,542 | +3,552,516 | 0.19% | 488,860,383 |
| 2024-02-20 | 2024-02-16 | 3.444 | 137,447,026 | -1,656,631 | 0.19% | 473,397,932 |
| 2024-02-19 | 2024-02-15 | 3.421 | 139,103,657 | +5,679,656 | 0.19% | 475,920,322 |
| 2024-02-16 | 2024-02-14 | 3.387 | 133,424,001 | +7,693,572 | 0.18% | 451,908,161 |
| 2024-02-15 | 2024-02-09 | 3.364 | 125,730,429 | +803,915 | 0.17% | 422,972,606 |
| 2024-02-14 | 2024-02-07 | 3.444 | 124,926,514 | +418,611 | 0.17% | 430,274,522 |
| 2024-02-08 | 2024-02-06 | 3.456 | 124,507,903 | +1,772,326 | 0.17% | 430,257,426 |
| 2024-02-07 | 2024-02-05 | 3.330 | 122,735,577 | -4,427,318 | 0.17% | 408,684,316 |
| 2024-02-06 | 2024-02-02 | 3.330 | 127,162,895 | +1,588,225 | 0.17% | 423,426,378 |
| 2024-02-05 | 2024-02-01 | 3.353 | 125,574,670 | +2,505,550 | 0.17% | 421,011,714 |
| 2024-02-02 | 2024-01-31 | 3.364 | 123,069,120 | -2,149,862 | 0.17% | 414,019,636 |
| 2024-02-01 | 2024-01-30 | 3.376 | 125,218,982 | -3,559,210 | 0.17% | 422,684,866 |
| 2024-01-31 | 2024-01-29 | 3.421 | 128,778,192 | -895,183 | 0.18% | 440,593,439 |
| 2024-01-30 | 2024-01-26 | 3.398 | 129,673,375 | +1,772,325 | 0.18% | 440,688,561 |
| 2024-01-29 | 2024-01-25 | 3.421 | 127,901,050 | +4,031,279 | 0.18% | 437,592,441 |
| 2024-01-26 | 2024-01-24 | 3.364 | 123,869,771 | -2,042,369 | 0.17% | 416,713,124 |
| 2024-01-25 | 2024-01-23 | 3.250 | 125,912,140 | +431,724 | 0.17% | 409,176,289 |
| 2024-01-24 | 2024-01-22 | 3.215 | 125,480,416 | -916,064 | 0.17% | 403,465,852 |
| 2024-01-23 | 2024-01-19 | 3.295 | 126,396,480 | +13,983 | 0.17% | 416,535,462 |
| 2024-01-22 | 2024-01-18 | 3.295 | 126,382,497 | -116,886 | 0.17% | 416,489,381 |
| 2024-01-19 | 2024-01-17 | 3.250 | 126,499,383 | +744,122 | 0.17% | 411,084,650 |
| 2024-01-18 | 2024-01-16 | 3.330 | 125,755,261 | +347,823 | 0.17% | 418,739,245 |
| 2024-01-17 | 2024-01-15 | 3.353 | 125,407,438 | -246,266 | 0.17% | 420,451,039 |
| 2024-01-16 | 2024-01-12 | 3.353 | 125,653,704 | -3,168,862 | 0.17% | 421,276,690 |
| 2024-01-15 | 2024-01-11 | 3.353 | 128,822,566 | +822,366 | 0.18% | 431,900,871 |
| 2024-01-12 | 2024-01-10 | 3.341 | 128,000,200 | +151,190 | 0.18% | 427,679,086 |
| 2024-01-11 | 2024-01-09 | 3.364 | 127,849,010 | +2,722,623 | 0.17% | 430,099,773 |
| 2024-01-10 | 2024-01-08 | 3.341 | 125,126,387 | +438,711 | 0.17% | 418,076,994 |
| 2024-01-09 | 2024-01-05 | 3.398 | 124,687,676 | -2,212,393 | 0.17% | 423,744,909 |
| 2024-01-08 | 2024-01-04 | 3.398 | 126,900,069 | +850,332 | 0.17% | 431,263,617 |
| 2024-01-05 | 2024-01-03 | 3.376 | 126,049,737 | +897,515 | 0.17% | 425,489,134 |
| 2024-01-04 | 2024-01-02 | 3.376 | 125,152,222 | -263,581 | 0.17% | 422,459,513 |
| 2024-01-03 | 2023-12-29 | 3.410 | 125,415,803 | +133,711 | 0.17% | 427,654,495 |
| 2024-01-02 | 2023-12-28 | 3.398 | 125,282,092 | -207,995 | 0.17% | 425,765,002 |
| 2023-12-29 | 2023-12-27 | 3.364 | 125,490,087 | -1,634,192 | 0.17% | 422,164,066 |
| 2023-12-28 | 2023-12-22 | 3.318 | 127,124,279 | -842,114 | 0.17% | 421,843,163 |
| 2023-12-27 | 2023-12-21 | 3.318 | 127,966,393 | +1,866,709 | 0.18% | 424,637,594 |
| 2023-12-22 | 2023-12-20 | 3.284 | 126,099,684 | +9,865,280 | 0.17% | 414,114,473 |
| 2023-12-21 | 2023-12-19 | 3.307 | 116,234,404 | -396,763 | 0.16% | 384,376,696 |
| 2023-12-20 | 2023-12-18 | 3.307 | 116,631,167 | +270,148 | 0.16% | 385,688,756 |
| 2023-12-19 | 2023-12-15 | 3.341 | 116,361,019 | -192,071 | 0.16% | 388,789,816 |
| 2023-12-18 | 2023-12-14 | 3.284 | 116,553,090 | -1,873,090 | 0.16% | 382,763,222 |
| 2023-12-15 | 2023-12-13 | 3.261 | 118,426,180 | -566,305 | 0.16% | 386,204,291 |
| 2023-12-14 | 2023-12-12 | 3.250 | 118,992,485 | +2,326,570 | 0.16% | 386,689,507 |
| 2023-12-13 | 2023-12-11 | 3.215 | 116,665,915 | -94,384 | 0.16% | 375,123,978 |
| 2023-12-12 | 2023-12-08 | 3.227 | 116,760,299 | +520,040 | 0.16% | 376,763,498 |
| 2023-12-11 | 2023-12-07 | 3.227 | 116,240,259 | -2,107,302 | 0.16% | 375,085,427 |
| 2023-12-08 | 2023-12-06 | 3.227 | 118,347,561 | -544,020 | 0.16% | 381,885,294 |
| 2023-12-07 | 2023-12-05 | 3.215 | 118,891,581 | +2,288,598 | 0.16% | 382,280,316 |
| 2023-12-06 | 2023-12-04 | 3.250 | 116,602,983 | -10,706,383 | 0.16% | 378,924,350 |
| 2023-12-05 | 2023-12-01 | 3.238 | 127,309,366 | +2,434,763 | 0.17% | 412,260,100 |
| 2023-12-04 | 2023-11-30 | 3.284 | 124,874,603 | +9,408,769 | 0.17% | 410,091,276 |
| 2023-12-01 | 2023-11-29 | 3.250 | 115,465,834 | -3,282,473 | 0.16% | 375,228,961 |
| 2023-11-30 | 2023-11-28 | 3.273 | 118,748,307 | +4,055,199 | 0.16% | 388,613,580 |
| 2023-11-29 | 2023-11-27 | 3.295 | 114,693,108 | +437 | 0.16% | 377,967,382 |
| 2023-11-28 | 2023-11-24 | 3.284 | 114,692,671 | -701,903 | 0.16% | 376,653,561 |
| 2023-11-27 | 2023-11-23 | 3.318 | 115,394,574 | -446,601 | 0.16% | 382,919,867 |
| 2023-11-24 | 2023-11-22 | 3.307 | 115,841,175 | +1,381,417 | 0.16% | 383,076,323 |
| 2023-11-23 | 2023-11-21 | 3.307 | 114,459,758 | -2,498,559 | 0.16% | 378,508,102 |
| 2023-11-22 | 2023-11-20 | 3.307 | 116,958,317 | -2,463,497 | 0.16% | 386,770,611 |
| 2023-11-21 | 2023-11-17 | 3.238 | 119,421,814 | +5,275,901 | 0.16% | 386,718,201 |
| 2023-11-20 | 2023-11-16 | 3.273 | 114,145,913 | -127,855 | 0.16% | 373,551,868 |
| 2023-11-17 | 2023-11-15 | 3.295 | 114,273,768 | -731,653 | 0.16% | 376,585,461 |
| 2023-11-16 | 2023-11-14 | 3.215 | 115,005,421 | -1,636,691 | 0.16% | 369,784,877 |
| 2023-11-15 | 2023-11-13 | 3.215 | 116,642,112 | -14,219,627 | 0.16% | 375,047,442 |
| 2023-11-14 | 2023-11-10 | 3.170 | 130,861,739 | +10,768,397 | 0.18% | 414,779,200 |
| 2023-11-13 | 2023-11-09 | 3.192 | 120,093,342 | -10,124,452 | 0.16% | 383,396,062 |
| 2023-11-10 | 2023-11-08 | 3.192 | 130,217,794 | +601,000 | 0.18% | 415,718,212 |
| 2023-11-09 | 2023-11-07 | 3.192 | 129,616,794 | +7,288,557 | 0.18% | 413,799,529 |
| 2023-11-08 | 2023-11-06 | 3.227 | 122,328,237 | -3,510,849 | 0.17% | 394,730,185 |
| 2023-11-07 | 2023-11-03 | 3.215 | 125,839,086 | -1,357,209 | 0.17% | 404,619,108 |
| 2023-11-06 | 2023-11-02 | 3.204 | 127,196,295 | +3,981,291 | 0.17% | 407,527,581 |
| 2023-11-03 | 2023-11-01 | 3.170 | 123,215,004 | +3,042,142 | 0.17% | 390,542,119 |
| 2023-11-02 | 2023-10-31 | 3.135 | 120,172,862 | -105,239 | 0.16% | 376,774,481 |
| 2023-11-01 | 2023-10-30 | 3.124 | 120,278,101 | -2,294,060 | 0.16% | 375,728,141 |
| 2023-10-31 | 2023-10-27 | 3.158 | 122,572,161 | +2,333,436 | 0.17% | 387,102,021 |
| 2023-10-30 | 2023-10-26 | 3.112 | 120,238,725 | -2,694,319 | 0.16% | 374,229,294 |
| 2023-10-27 | 2023-10-25 | 3.101 | 122,933,044 | -4,414,095 | 0.17% | 381,208,381 |
| 2023-10-26 | 2023-10-24 | 3.112 | 127,347,139 | +4,728,054 | 0.17% | 396,353,420 |
| 2023-10-25 | 2023-10-20 | 3.147 | 122,619,085 | -3,870,560 | 0.17% | 385,847,134 |
| 2023-10-24 | 2023-10-19 | 3.158 | 126,489,645 | -293,028 | 0.17% | 399,474,047 |
| 2023-10-20 | 2023-10-18 | 3.227 | 126,782,673 | -24,549,502 | 0.17% | 409,103,812 |
| 2023-10-19 | 2023-10-17 | 3.250 | 151,332,175 | +24,875,651 | 0.21% | 491,783,697 |
| 2023-10-18 | 2023-10-16 | 3.204 | 126,456,524 | -2,708,301 | 0.17% | 405,157,409 |
| 2023-10-17 | 2023-10-13 | 3.215 | 129,164,825 | -14,075,430 | 0.18% | 415,312,587 |
| 2023-10-16 | 2023-10-12 | 3.261 | 143,240,255 | +13,000,548 | 0.20% | 467,126,450 |
| 2023-10-13 | 2023-10-11 | 3.135 | 130,239,707 | -7,323,471 | 0.18% | 408,336,768 |
| 2023-10-12 | 2023-10-10 | 3.124 | 137,563,178 | +4,369 | 0.19% | 429,723,754 |
| 2023-10-11 | 2023-10-09 | 3.124 | 137,558,809 | -1,155,194 | 0.19% | 429,710,106 |
| 2023-10-10 | 2023-10-06 | 3.124 | 138,714,003 | -111,950 | 0.19% | 433,318,734 |
| 2023-10-09 | 2023-10-05 | 3.055 | 138,825,953 | -2,213,982 | 0.19% | 424,137,272 |
| 2023-10-06 | 2023-10-04 | 3.055 | 141,039,935 | -495,517 | 0.19% | 430,901,369 |
| 2023-10-05 | 2023-10-03 | 3.044 | 141,535,452 | -5,800,590 | 0.19% | 430,795,726 |
| 2023-10-04 | 2023-09-29 | 3.135 | 147,336,042 | +3,710,102 | 0.20% | 461,938,410 |
| 2023-10-03 | 2023-09-28 | 3.078 | 143,625,940 | +15,436,604 | 0.20% | 442,088,968 |
| 2023-09-29 | 2023-09-27 | 3.112 | 128,189,336 | -14,694,482 | 0.18% | 398,974,662 |
| 2023-09-28 | 2023-09-26 | 3.090 | 142,883,818 | -327,723 | 0.20% | 441,439,635 |
| 2023-09-27 | 2023-09-25 | 3.124 | 143,211,541 | -1,643,831 | 0.20% | 447,368,270 |
| 2023-09-26 | 2023-09-22 | 3.158 | 144,855,372 | +1,691,050 | 0.20% | 457,475,880 |
| 2023-09-25 | 2023-09-21 | 3.112 | 143,164,322 | -1,611,785 | 0.20% | 445,582,595 |
| 2023-09-22 | 2023-09-20 | 3.124 | 144,776,107 | +1,612,451 | 0.20% | 452,255,706 |
| 2023-09-21 | 2023-09-19 | 3.147 | 143,163,656 | -2,144,824 | 0.20% | 450,495,013 |
| 2023-09-20 | 2023-09-18 | 3.112 | 145,308,480 | -2,011,782 | 0.20% | 452,256,042 |
| 2023-09-19 | 2023-09-15 | 3.124 | 147,320,262 | +1,888,418 | 0.20% | 460,203,210 |
| 2023-09-18 | 2023-09-14 | 3.090 | 145,431,844 | +3,310,438 | 0.20% | 449,311,763 |
| 2023-09-15 | 2023-09-13 | 3.067 | 142,121,406 | +906,875 | 0.19% | 435,831,688 |
| 2023-09-14 | 2023-09-12 | 3.067 | 141,214,531 | +558,440 | 0.19% | 433,050,651 |
| 2023-09-13 | 2023-09-11 | 3.078 | 140,656,091 | -2,006,884 | 0.19% | 432,947,601 |
| 2023-09-12 | 2023-09-07 | 3.078 | 142,662,975 | -2,672,248 | 0.20% | 439,124,906 |
| 2023-09-11 | 2023-09-06 | 3.101 | 145,335,223 | -12,475,527 | 0.20% | 450,676,264 |
| 2023-09-07 | 2023-09-05 | 3.067 | 157,810,750 | -11,033,162 | 0.22% | 483,944,871 |
| 2023-09-06 | 2023-09-04 | 3.124 | 168,843,912 | -21,001,670 | 0.23% | 527,439,397 |
| 2023-09-05 | 2023-08-31 | 3.044 | 189,845,582 | +10,712,605 | 0.26% | 577,838,727 |
| 2023-09-04 | 2023-08-30 | 3.090 | 179,132,977 | +25,941,809 | 0.25% | 553,431,432 |
| 2023-08-31 | 2023-08-29 | 3.101 | 153,191,168 | -7,884,575 | 0.21% | 475,037,103 |
| 2023-08-30 | 2023-08-28 | 3.044 | 161,075,743 | +4,243,198 | 0.22% | 490,271,100 |
| 2023-08-29 | 2023-08-25 | 3.021 | 156,832,545 | -2,096,552 | 0.21% | 473,766,808 |
| 2023-08-28 | 2023-08-24 | 3.009 | 158,929,097 | -602,399 | 0.22% | 478,281,605 |
| 2023-08-25 | 2023-08-23 | 2.998 | 159,531,496 | +55,932 | 0.22% | 478,269,012 |
| 2023-08-24 | 2023-08-22 | 2.987 | 159,475,564 | +4,397,778 | 0.22% | 476,276,516 |
| 2023-08-23 | 2023-08-21 | 2.975 | 155,077,786 | +9,681,074 | 0.21% | 461,367,984 |
| 2023-08-22 | 2023-08-18 | 3.021 | 145,396,712 | +830,965 | 0.20% | 439,220,929 |
| 2023-08-21 | 2023-08-17 | 3.032 | 144,565,747 | -1,274,186 | 0.20% | 438,364,920 |
| 2023-08-18 | 2023-08-16 | 3.044 | 145,839,933 | -3,136,789 | 0.20% | 443,897,405 |
| 2023-08-17 | 2023-08-15 | 3.090 | 148,976,722 | +380,596 | 0.20% | 460,263,666 |
| 2023-08-16 | 2023-08-14 | 3.101 | 148,596,126 | -183,883 | 0.20% | 460,788,139 |
| 2023-08-15 | 2023-08-11 | 3.158 | 148,780,009 | -5,296,876 | 0.20% | 469,870,497 |
| 2023-08-14 | 2023-08-10 | 3.192 | 154,076,885 | +7,980,061 | 0.21% | 491,887,976 |
| 2023-08-11 | 2023-08-09 | 3.192 | 146,096,824 | +381,120 | 0.20% | 466,411,760 |
| 2023-08-10 | 2023-08-08 | 3.170 | 145,715,704 | -1,982,942 | 0.20% | 461,860,309 |
| 2023-08-09 | 2023-08-07 | 3.192 | 147,698,646 | -858,940 | 0.20% | 471,525,551 |
| 2023-08-08 | 2023-08-04 | 3.181 | 148,557,586 | +2,376,943 | 0.20% | 472,567,819 |
| 2023-08-07 | 2023-08-03 | 3.215 | 146,180,643 | +3,838,789 | 0.20% | 470,024,722 |
| 2023-08-04 | 2023-08-02 | 3.215 | 142,341,854 | -1,689,759 | 0.19% | 457,681,599 |
| 2023-08-03 | 2023-08-01 | 3.284 | 144,031,613 | -9,003,788 | 0.20% | 473,003,370 |
| 2023-08-02 | 2023-07-31 | 3.307 | 153,035,401 | +10,911,354 | 0.21% | 506,074,276 |
| 2023-08-01 | 2023-07-28 | 3.273 | 142,124,047 | -179,155 | 0.19% | 465,112,608 |
| 2023-07-31 | 2023-07-27 | 3.238 | 142,303,202 | -2,318,530 | 0.19% | 460,813,954 |
| 2023-07-28 | 2023-07-26 | 3.192 | 144,621,732 | -673,449 | 0.20% | 461,702,552 |
| 2023-07-27 | 2023-07-25 | 3.227 | 145,295,181 | +2,331,639 | 0.20% | 468,840,189 |
| 2023-07-26 | 2023-07-24 | 3.124 | 142,963,542 | -1,171,849 | 0.20% | 446,593,564 |
| 2023-07-25 | 2023-07-21 | 3.181 | 144,135,391 | -377,677 | 0.20% | 458,500,634 |
| 2023-07-24 | 2023-07-20 | 3.147 | 144,513,068 | +4,193,105 | 0.20% | 454,741,226 |
| 2023-07-21 | 2023-07-19 | 3.135 | 140,319,963 | -319,858 | 0.19% | 439,941,102 |
| 2023-07-20 | 2023-07-18 | 3.158 | 140,639,821 | -8,557,103 | 0.19% | 444,162,512 |
| 2023-07-19 | 2023-07-14 | 3.204 | 149,196,924 | -768,300 | 0.20% | 478,015,979 |
| 2023-07-18 | 2023-07-13 | 3.158 | 149,965,224 | +8,531,282 | 0.21% | 473,613,591 |
| 2023-07-14 | 2023-07-12 | 3.135 | 141,433,942 | -7,724,647 | 0.19% | 443,433,728 |
| 2023-07-13 | 2023-07-11 | 3.135 | 149,158,589 | +9,857,030 | 0.20% | 467,652,589 |
| 2023-07-12 | 2023-07-10 | 3.147 | 139,301,559 | -1,569,574 | 0.19% | 438,342,100 |
| 2023-07-11 | 2023-07-07 | 3.158 | 140,871,133 | -1,543,356 | 0.19% | 444,893,031 |
| 2023-07-10 | 2023-07-06 | 3.181 | 142,414,489 | -103,239,889 | 0.19% | 453,026,373 |
| 2023-07-07 | 2023-07-05 | 3.861 | 245,654,378 | +32,236,570 | 0.34% | 948,456,556 |
| 2023-07-06 | 2023-07-04 | 3.936 | 213,417,808 | +21,093,250 | 0.29% | 839,941,381 |
| 2023-07-05 | 2023-07-03 | 3.973 | 192,324,558 | +4,979,661 | 0.29% | 764,111,378 |
| 2023-07-04 | 2023-06-30 | 3.911 | 187,344,897 | +56,695,392 | 0.28% | 732,660,464 |
| 2023-07-03 | 2023-06-29 | 3.898 | 130,649,505 | +403,063 | 0.19% | 509,311,341 |
| 2023-06-30 | 2023-06-28 | 3.936 | 130,246,442 | +488,432 | 0.19% | 512,606,597 |
| 2023-06-29 | 2023-06-27 | 3.923 | 129,758,010 | -3,989,938 | 0.19% | 509,068,202 |
| 2023-06-28 | 2023-06-26 | 3.873 | 133,747,948 | -311,530 | 0.20% | 518,058,444 |
| 2023-06-27 | 2023-06-23 | 3.873 | 134,059,478 | -2,019,328 | 0.20% | 519,265,123 |
| 2023-06-26 | 2023-06-21 | 3.898 | 136,078,806 | +1,244,516 | 0.20% | 530,476,400 |
| 2023-06-23 | 2023-06-20 | 3.923 | 134,834,290 | -2,058,510 | 0.20% | 528,983,526 |
| 2023-06-21 | 2023-06-19 | 3.923 | 136,892,800 | -84,712 | 0.20% | 537,059,497 |
| 2023-06-20 | 2023-06-16 | 3.911 | 136,977,512 | +324,875 | 0.20% | 535,685,834 |
| 2023-06-19 | 2023-06-15 | 3.911 | 136,652,637 | -362,114 | 0.20% | 534,415,327 |
| 2023-06-16 | 2023-06-14 | 3.873 | 137,014,751 | +2,684,943 | 0.20% | 530,712,058 |
| 2023-06-15 | 2023-06-13 | 3.936 | 134,329,808 | -1,173,057 | 0.20% | 528,677,365 |
| 2023-06-14 | 2023-06-12 | 3.936 | 135,502,865 | -787,658 | 0.20% | 533,294,127 |
| 2023-06-13 | 2023-06-09 | 3.973 | 136,290,523 | +1,055,831 | 0.20% | 541,486,435 |
| 2023-06-12 | 2023-06-08 | 3.948 | 135,234,692 | -655,177 | 0.20% | 533,922,987 |
| 2023-06-09 | 2023-06-07 | 3.936 | 135,889,869 | -4,314,857 | 0.20% | 534,817,246 |
| 2023-06-08 | 2023-06-06 | 3.898 | 140,204,726 | +2,353,339 | 0.21% | 546,560,486 |
| 2023-06-07 | 2023-06-05 | 3.886 | 137,851,387 | -9 | 0.21% | 535,669,568 |
| 2023-06-06 | 2023-06-02 | 3.861 | 137,851,396 | -4,202,754 | 0.21% | 532,235,824 |
| 2023-06-05 | 2023-06-01 | 3.799 | 142,054,150 | +1,799,329 | 0.21% | 539,616,233 |
| 2023-06-02 | 2023-05-31 | 3.824 | 140,254,821 | -903,334 | 0.21% | 536,274,830 |
| 2023-06-01 | 2023-05-30 | 3.886 | 141,158,155 | -1,222,034 | 0.21% | 548,519,167 |
| 2023-05-31 | 2023-05-29 | 3.911 | 142,380,189 | -54,598 | 0.21% | 556,814,394 |
| 2023-05-30 | 2023-05-25 | 3.873 | 142,434,787 | +1,485,390 | 0.21% | 551,705,991 |
| 2023-05-29 | 2023-05-24 | 3.948 | 140,949,397 | -256,317 | 0.21% | 556,485,336 |
| 2023-05-25 | 2023-05-23 | 3.998 | 141,205,714 | +4,015 | 0.21% | 564,531,973 |
| 2023-05-24 | 2023-05-22 | 4.073 | 141,201,699 | -4,555,905 | 0.21% | 575,067,621 |
| 2023-05-23 | 2023-05-19 | 4.048 | 145,757,604 | +1,938,336 | 0.22% | 589,991,591 |
| 2023-05-22 | 2023-05-18 | 4.098 | 143,819,268 | +1,803,344 | 0.21% | 589,310,545 |
| 2023-05-19 | 2023-05-17 | 4.010 | 142,015,924 | -15,513,207 | 0.21% | 569,539,902 |
| 2023-05-18 | 2023-05-16 | 4.073 | 157,529,131 | +10,689,187 | 0.23% | 641,563,829 |
| 2023-05-17 | 2023-05-15 | 4.085 | 146,839,944 | -2,170,340 | 0.22% | 599,859,159 |
| 2023-05-16 | 2023-05-12 | 3.998 | 149,010,284 | +11,370,058 | 0.22% | 595,734,176 |
| 2023-05-15 | 2023-05-11 | 4.073 | 137,640,226 | +7,714,751 | 0.21% | 560,562,924 |
| 2023-05-12 | 2023-05-10 | 4.073 | 129,925,475 | -4,637,629 | 0.19% | 529,143,306 |
| 2023-05-11 | 2023-05-09 | 4.197 | 134,563,104 | +4,882,432 | 0.20% | 564,790,181 |
| 2023-05-10 | 2023-05-08 | 4.259 | 129,680,672 | +3,885,299 | 0.19% | 552,373,199 |
| 2023-05-09 | 2023-05-05 | 4.073 | 125,795,373 | -5,492,234 | 0.19% | 512,322,772 |
| 2023-05-08 | 2023-05-04 | 4.035 | 131,287,607 | +45,345 | 0.20% | 529,785,397 |
| 2023-05-05 | 2023-05-03 | 3.873 | 131,242,262 | -5,024,631 | 0.20% | 508,352,936 |
| 2023-05-04 | 2023-05-02 | 3.923 | 136,266,893 | +3,932,549 | 0.20% | 534,603,931 |
| 2023-05-03 | 2023-04-28 | 3.898 | 132,334,344 | -1,051,817 | 0.20% | 515,879,353 |
| 2023-05-02 | 2023-04-27 | 3.911 | 133,386,161 | +79,489 | 0.20% | 521,640,932 |
| 2023-04-28 | 2023-04-26 | 3.898 | 133,306,672 | +5,011,786 | 0.20% | 519,669,783 |
| 2023-04-27 | 2023-04-25 | 3.911 | 128,294,886 | -2,744,184 | 0.19% | 501,730,190 |
| 2023-04-26 | 2023-04-24 | 3.886 | 131,039,070 | +1,379,405 | 0.20% | 509,197,938 |
| 2023-04-25 | 2023-04-21 | 3.898 | 129,659,665 | +127,149 | 0.19% | 505,452,645 |
| 2023-04-24 | 2023-04-20 | 3.911 | 129,532,516 | +129,269 | 0.19% | 506,570,260 |
| 2023-04-21 | 2023-04-19 | 3.911 | 129,403,247 | -1,017,291 | 0.19% | 506,064,721 |
| 2023-04-20 | 2023-04-18 | 3.936 | 130,420,538 | +3,197,202 | 0.19% | 513,291,781 |
| 2023-04-19 | 2023-04-17 | 3.923 | 127,223,336 | -1,914,949 | 0.19% | 499,124,138 |
| 2023-04-18 | 2023-04-14 | 3.873 | 129,138,285 | +1,863,080 | 0.19% | 500,203,405 |
| 2023-04-17 | 2023-04-13 | 3.861 | 127,275,205 | +3,112,896 | 0.19% | 491,401,796 |
| 2023-04-14 | 2023-04-12 | 3.848 | 124,162,309 | -3,983,254 | 0.18% | 477,836,698 |
| 2023-04-13 | 2023-04-11 | 3.824 | 128,145,563 | -2,512,409 | 0.19% | 489,974,174 |
| 2023-04-12 | 2023-04-06 | 3.774 | 130,657,972 | -1,293,092 | 0.19% | 493,071,365 |
| 2023-04-11 | 2023-04-04 | 3.774 | 131,951,064 | -58,685 | 0.20% | 497,951,180 |
| 2023-04-06 | 2023-04-03 | 3.749 | 132,009,749 | +2,250,567 | 0.20% | 494,884,374 |
| 2023-04-04 | 2023-03-31 | 3.749 | 129,759,182 | -8,083,733 | 0.19% | 486,447,343 |
| 2023-04-03 | 2023-03-30 | 3.761 | 137,842,915 | +7,319,359 | 0.21% | 518,468,806 |
| 2023-03-31 | 2023-03-29 | 3.786 | 130,523,556 | +1,425,172 | 0.19% | 494,189,736 |
| 2023-03-30 | 2023-03-28 | 3.749 | 129,098,384 | -1,720,524 | 0.19% | 483,970,112 |
| 2023-03-29 | 2023-03-27 | 3.711 | 130,818,908 | -2,879,247 | 0.19% | 485,532,185 |
| 2023-03-28 | 2023-03-24 | 3.749 | 133,698,155 | +8,869,946 | 0.20% | 501,213,950 |
| 2023-03-27 | 2023-03-23 | 3.786 | 124,828,209 | +1,289,880 | 0.19% | 472,625,950 |
| 2023-03-24 | 2023-03-22 | 3.761 | 123,538,329 | -1,264,589 | 0.18% | 464,664,941 |
| 2023-03-23 | 2023-03-21 | 3.724 | 124,802,918 | +1,718,312 | 0.19% | 464,758,315 |
| 2023-03-22 | 2023-03-20 | 3.749 | 123,084,606 | +1,492,456 | 0.18% | 461,425,377 |
| 2023-03-21 | 2023-03-17 | 3.749 | 121,592,150 | -2,778,377 | 0.18% | 455,830,388 |
| 2023-03-20 | 2023-03-16 | 3.736 | 124,370,527 | -250,509 | 0.19% | 464,697,108 |
| 2023-03-17 | 2023-03-15 | 3.711 | 124,621,036 | -5,874,115 | 0.19% | 462,528,887 |
| 2023-03-16 | 2023-03-14 | 3.637 | 130,495,151 | +3,921,550 | 0.19% | 474,578,945 |
| 2023-03-15 | 2023-03-13 | 3.687 | 126,573,601 | -4,533,250 | 0.19% | 466,622,942 |
| 2023-03-14 | 2023-03-10 | 3.637 | 131,106,851 | +676,214 | 0.20% | 476,803,548 |
| 2023-03-13 | 2023-03-09 | 3.687 | 130,430,637 | +1,079,447 | 0.19% | 480,842,190 |
| 2023-03-10 | 2023-03-08 | 3.711 | 129,351,190 | +1,792,735 | 0.19% | 480,084,775 |
| 2023-03-09 | 2023-03-07 | 3.749 | 127,558,455 | -2,763,628 | 0.19% | 478,197,153 |
| 2023-03-08 | 2023-03-06 | 3.736 | 130,322,083 | +3,460,718 | 0.19% | 486,934,458 |
| 2023-03-07 | 2023-03-03 | 3.724 | 126,861,365 | -4,297,996 | 0.19% | 472,423,844 |
| 2023-03-06 | 2023-03-02 | 3.699 | 131,159,361 | +2,080,349 | 0.20% | 485,162,228 |
| 2023-03-03 | 2023-03-01 | 3.662 | 129,079,012 | -7,100,967 | 0.19% | 472,644,059 |
| 2023-03-02 | 2023-02-28 | 3.587 | 136,179,979 | +5,675,379 | 0.20% | 488,468,982 |
| 2023-03-01 | 2023-02-27 | 3.612 | 130,504,600 | +3,126,592 | 0.19% | 471,362,532 |
| 2023-02-28 | 2023-02-24 | 3.624 | 127,378,008 | -511,513 | 0.19% | 461,656,211 |
| 2023-02-27 | 2023-02-23 | 3.649 | 127,889,521 | -339,632 | 0.19% | 466,695,724 |
| 2023-02-24 | 2023-02-22 | 3.649 | 128,229,153 | +670,432 | 0.19% | 467,935,112 |
| 2023-02-23 | 2023-02-21 | 3.674 | 127,558,721 | -1,715,826 | 0.19% | 468,665,961 |
| 2023-02-22 | 2023-02-20 | 3.674 | 129,274,547 | -582,915 | 0.19% | 474,970,111 |
| 2023-02-21 | 2023-02-17 | 3.649 | 129,857,462 | +2,215,238 | 0.19% | 473,877,154 |
| 2023-02-20 | 2023-02-16 | 3.649 | 127,642,224 | +243,795 | 0.19% | 465,793,285 |
| 2023-02-17 | 2023-02-15 | 3.649 | 127,398,429 | +375,763 | 0.19% | 464,903,626 |
| 2023-02-16 | 2023-02-14 | 3.662 | 127,022,666 | -12,310,149 | 0.19% | 465,114,410 |
| 2023-02-15 | 2023-02-13 | 3.662 | 139,332,815 | +13,083,074 | 0.21% | 510,190,047 |
| 2023-02-14 | 2023-02-10 | 3.674 | 126,249,741 | +1,955,431 | 0.19% | 463,856,613 |
| 2023-02-13 | 2023-02-09 | 3.711 | 124,294,310 | +780,432 | 0.19% | 461,316,249 |
| 2023-02-10 | 2023-02-08 | 3.699 | 123,513,878 | -321,165 | 0.18% | 456,881,368 |
| 2023-02-09 | 2023-02-07 | 3.687 | 123,835,043 | -88,316 | 0.18% | 456,527,045 |
| 2023-02-08 | 2023-02-06 | 3.662 | 123,923,359 | -190,933 | 0.18% | 453,765,787 |
| 2023-02-07 | 2023-02-03 | 3.711 | 124,114,292 | -1,726,248 | 0.18% | 460,648,115 |
| 2023-02-06 | 2023-02-02 | 3.724 | 125,840,540 | +8,833 | 0.19% | 468,622,355 |
| 2023-02-03 | 2023-02-01 | 3.736 | 125,831,707 | +398,245 | 0.19% | 470,156,650 |
| 2023-02-02 | 2023-01-31 | 3.724 | 125,433,462 | -408,278 | 0.19% | 467,106,422 |
| 2023-02-01 | 2023-01-30 | 3.749 | 125,841,740 | -2,227,707 | 0.19% | 471,761,451 |
| 2023-01-31 | 2023-01-27 | 3.811 | 128,069,447 | +3,264,116 | 0.19% | 488,088,080 |
| 2023-01-30 | 2023-01-26 | 3.774 | 124,805,331 | -1,123,356 | 0.19% | 470,984,924 |
| 2023-01-27 | 2023-01-20 | 3.724 | 125,928,687 | +1,553,155 | 0.19% | 468,950,609 |
| 2023-01-26 | 2023-01-19 | 3.687 | 124,375,532 | +7,157,171 | 0.19% | 458,519,598 |
| 2023-01-20 | 2023-01-18 | 3.687 | 117,218,361 | -1,118,000 | 0.17% | 432,134,158 |
| 2023-01-19 | 2023-01-17 | 3.699 | 118,336,361 | -4,705,755 | 0.18% | 437,729,584 |
| 2023-01-18 | 2023-01-16 | 3.711 | 123,042,116 | +6,565,825 | 0.18% | 456,668,752 |
| 2023-01-17 | 2023-01-13 | 3.687 | 116,476,291 | +802,713 | 0.17% | 429,398,462 |
| 2023-01-16 | 2023-01-12 | 3.662 | 115,673,578 | -3,533,221 | 0.17% | 423,557,855 |
| 2023-01-13 | 2023-01-11 | 3.637 | 119,206,799 | +3,882,054 | 0.18% | 433,525,970 |
| 2023-01-12 | 2023-01-10 | 3.612 | 115,324,745 | -3,051,793 | 0.17% | 416,535,232 |
| 2023-01-11 | 2023-01-09 | 3.624 | 118,376,538 | +5,775,999 | 0.18% | 429,032,176 |
| 2023-01-10 | 2023-01-06 | 3.612 | 112,600,539 | +1,230,063 | 0.17% | 406,695,819 |
| 2023-01-09 | 2023-01-05 | 3.587 | 111,370,476 | +2,165,739 | 0.17% | 399,478,862 |
| 2023-01-06 | 2023-01-04 | 3.624 | 109,204,737 | +6,714,660 | 0.16% | 395,790,811 |
| 2023-01-05 | 2023-01-03 | 3.562 | 102,490,077 | +905,409 | 0.15% | 365,072,477 |
| 2023-01-04 | 2022-12-30 | 3.537 | 101,584,668 | +1,087,774 | 0.15% | 359,316,984 |
| 2023-01-03 | 2022-12-29 | 3.537 | 100,496,894 | +134,649 | 0.15% | 355,469,399 |
| 2022-12-30 | 2022-12-28 | 3.537 | 100,362,245 | -4,669,456 | 0.15% | 354,993,130 |
| 2022-12-29 | 2022-12-23 | 3.462 | 105,031,701 | -550,096 | 0.16% | 363,660,754 |
| 2022-12-28 | 2022-12-22 | 3.487 | 105,581,797 | +3,279,604 | 0.16% | 368,195,369 |
| 2022-12-23 | 2022-12-21 | 3.437 | 102,302,193 | -1,074,298 | 0.15% | 351,661,858 |
| 2022-12-22 | 2022-12-20 | 3.425 | 103,376,491 | -4,135,165 | 0.15% | 354,067,220 |
| 2022-12-21 | 2022-12-19 | 3.437 | 107,511,656 | +2,817,424 | 0.16% | 369,569,289 |
| 2022-12-20 | 2022-12-16 | 3.437 | 104,694,232 | +3,349,337 | 0.16% | 359,884,447 |
| 2022-12-19 | 2022-12-15 | 3.437 | 101,344,895 | -1,347,691 | 0.15% | 348,371,164 |
| 2022-12-16 | 2022-12-14 | 3.425 | 102,692,586 | +80,613 | 0.15% | 351,724,827 |
| 2022-12-15 | 2022-12-13 | 3.400 | 102,611,973 | -417,941 | 0.15% | 348,892,735 |
| 2022-12-14 | 2022-12-12 | 3.400 | 103,029,914 | -217,108 | 0.15% | 350,313,783 |
| 2022-12-13 | 2022-12-09 | 3.425 | 103,247,022 | +560,594 | 0.15% | 353,623,785 |
| 2022-12-12 | 2022-12-08 | 3.375 | 102,686,428 | -982,364 | 0.15% | 346,588,045 |
| 2022-12-09 | 2022-12-07 | 3.325 | 103,668,792 | +1,772,030 | 0.15% | 344,739,097 |
| 2022-12-08 | 2022-12-06 | 3.375 | 101,896,762 | -4,118,822 | 0.15% | 343,922,758 |
| 2022-12-07 | 2022-12-05 | 3.375 | 106,015,584 | +893,097 | 0.16% | 357,824,639 |
| 2022-12-06 | 2022-12-02 | 3.363 | 105,122,487 | +3,911,347 | 0.16% | 353,500,988 |
| 2022-12-05 | 2022-12-01 | 3.400 | 101,211,140 | -525,511 | 0.15% | 344,129,738 |
| 2022-12-02 | 2022-11-30 | 3.450 | 101,736,651 | -4,260,494 | 0.15% | 350,984,911 |
| 2022-12-01 | 2022-11-29 | 3.437 | 105,997,145 | +3,737,423 | 0.16% | 364,363,186 |
| 2022-11-30 | 2022-11-28 | 3.350 | 102,259,722 | -3,782,927 | 0.15% | 342,600,607 |
| 2022-11-29 | 2022-11-25 | 3.413 | 106,042,649 | +493,424 | 0.16% | 361,878,158 |
| 2022-11-28 | 2022-11-24 | 3.363 | 105,549,225 | -4,480,625 | 0.16% | 354,936,002 |
| 2022-11-25 | 2022-11-23 | 3.338 | 110,029,850 | -6,616,007 | 0.16% | 367,262,474 |
| 2022-11-24 | 2022-11-22 | 3.338 | 116,645,857 | +8,112,807 | 0.17% | 389,345,673 |
| 2022-11-23 | 2022-11-21 | 3.276 | 108,533,050 | +8,069,280 | 0.16% | 355,507,688 |
| 2022-11-22 | 2022-11-18 | 3.263 | 100,463,770 | +1,947,451 | 0.15% | 327,824,950 |
| 2022-11-21 | 2022-11-17 | 3.313 | 98,516,319 | -3,453,199 | 0.15% | 326,378,133 |
| 2022-11-18 | 2022-11-16 | 3.313 | 101,969,518 | +2,249,796 | 0.15% | 337,818,356 |
| 2022-11-17 | 2022-11-15 | 3.350 | 99,719,722 | -4,139,530 | 0.15% | 334,090,849 |
| 2022-11-16 | 2022-11-14 | 3.300 | 103,859,252 | -15,869,505 | 0.15% | 342,785,391 |
| 2022-11-15 | 2022-11-11 | 3.325 | 119,728,757 | -8,684,794 | 0.18% | 398,144,734 |
| 2022-11-14 | 2022-11-10 | 3.251 | 128,413,551 | -5,483,418 | 0.19% | 417,428,987 |
| 2022-11-11 | 2022-11-09 | 3.288 | 133,896,969 | -6,269,447 | 0.20% | 440,256,639 |
| 2022-11-10 | 2022-11-08 | 3.276 | 140,166,416 | -2,844,482 | 0.21% | 459,125,017 |
| 2022-11-09 | 2022-11-07 | 3.263 | 143,010,898 | +3,804,265 | 0.21% | 466,661,170 |
| 2022-11-08 | 2022-11-04 | 3.213 | 139,206,633 | +108,134 | 0.21% | 447,312,336 |
| 2022-11-07 | 2022-11-03 | 3.139 | 139,098,499 | -1,224,473 | 0.21% | 436,570,338 |
| 2022-11-04 | 2022-11-02 | 3.176 | 140,322,972 | +5,547,249 | 0.21% | 445,656,449 |
| 2022-11-03 | 2022-11-01 | 3.176 | 134,775,723 | -682,797 | 0.20% | 428,038,754 |
| 2022-11-02 | 2022-10-31 | 3.151 | 135,458,520 | -2,202,222 | 0.20% | 426,833,097 |
| 2022-11-01 | 2022-10-28 | 3.238 | 137,660,742 | -203,307 | 0.21% | 445,773,959 |
| 2022-10-31 | 2022-10-27 | 3.238 | 137,864,049 | -2,736,233 | 0.21% | 446,432,309 |
| 2022-10-28 | 2022-10-26 | 3.238 | 140,600,282 | -511,038 | 0.21% | 455,292,798 |
| 2022-10-27 | 2022-10-25 | 3.276 | 141,111,320 | +2,217,746 | 0.21% | 462,220,117 |
| 2022-10-26 | 2022-10-24 | 3.251 | 138,893,574 | -538,575 | 0.21% | 451,495,994 |
| 2022-10-25 | 2022-10-21 | 3.300 | 139,432,149 | -2,243,161 | 0.21% | 460,193,029 |
| 2022-10-24 | 2022-10-20 | 3.276 | 141,675,310 | +1,111,856 | 0.21% | 464,067,506 |
| 2022-10-21 | 2022-10-19 | 3.238 | 140,563,454 | -1,290,103 | 0.21% | 455,173,541 |
| 2022-10-20 | 2022-10-18 | 3.251 | 141,853,557 | +2,284,945 | 0.21% | 461,117,897 |
| 2022-10-19 | 2022-10-17 | 3.238 | 139,568,612 | +334,012 | 0.21% | 451,952,037 |
| 2022-10-18 | 2022-10-14 | 3.188 | 139,234,600 | -1,299,848 | 0.21% | 443,933,969 |
| 2022-10-17 | 2022-10-13 | 3.176 | 140,534,448 | -672,764 | 0.21% | 446,328,083 |
| 2022-10-14 | 2022-10-12 | 3.201 | 141,207,212 | +597,010 | 0.21% | 451,982,107 |
| 2022-10-13 | 2022-10-11 | 3.201 | 140,610,202 | +319,215 | 0.21% | 450,071,172 |
| 2022-10-12 | 2022-10-10 | 3.238 | 140,290,987 | -824,091 | 0.21% | 454,291,236 |
| 2022-10-11 | 2022-10-07 | 3.263 | 141,115,078 | +1,429,131 | 0.21% | 460,474,889 |
| 2022-10-10 | 2022-10-06 | 3.276 | 139,685,947 | +189,488 | 0.21% | 457,551,207 |
| 2022-10-07 | 2022-10-05 | 3.288 | 139,496,459 | -3,035,013 | 0.21% | 458,667,904 |
| 2022-10-06 | 2022-10-03 | 3.176 | 142,531,472 | -18,855,229 | 0.21% | 452,670,498 |
| 2022-10-05 | 2022-09-30 | 3.201 | 161,386,701 | -3,525,943 | 0.24% | 516,573,482 |
| 2022-10-03 | 2022-09-29 | 3.163 | 164,912,644 | -5,482,494 | 0.25% | 521,697,688 |
| 2022-09-30 | 2022-09-28 | 3.176 | 170,395,138 | +2,625,527 | 0.25% | 541,163,653 |
| 2022-09-29 | 2022-09-27 | 3.263 | 167,769,611 | -9,216,190 | 0.25% | 547,451,726 |
| 2022-09-28 | 2022-09-26 | 3.300 | 176,985,801 | +2,868,810 | 0.26% | 584,138,109 |
| 2022-09-27 | 2022-09-23 | 3.338 | 174,116,991 | +620,437 | 0.26% | 581,175,353 |
| 2022-09-26 | 2022-09-22 | 3.325 | 173,496,554 | -2,317,759 | 0.26% | 576,943,593 |
| 2022-09-23 | 2022-09-21 | 3.338 | 175,814,313 | -1,116,175 | 0.26% | 586,840,749 |
| 2022-09-22 | 2022-09-20 | 3.350 | 176,930,488 | +518,710 | 0.26% | 592,769,973 |
| 2022-09-21 | 2022-09-19 | 3.338 | 176,411,778 | +13,877,155 | 0.26% | 588,834,994 |
| 2022-09-20 | 2022-09-16 | 3.338 | 162,534,623 | +5,399,594 | 0.24% | 542,515,215 |
| 2022-09-19 | 2022-09-15 | 3.338 | 157,135,029 | -14,585,459 | 0.23% | 524,492,213 |
| 2022-09-16 | 2022-09-14 | 3.350 | 171,720,488 | -4,491,642 | 0.26% | 575,314,917 |
| 2022-09-15 | 2022-09-13 | 3.388 | 176,212,130 | -2,105,372 | 0.26% | 596,947,236 |
| 2022-09-14 | 2022-09-09 | 3.400 | 178,317,502 | -568,607 | 0.27% | 606,300,406 |
| 2022-09-13 | 2022-09-08 | 3.363 | 178,886,109 | +18,013,765 | 0.27% | 601,549,849 |
| 2022-09-09 | 2022-09-07 | 3.375 | 160,872,344 | -3,011,568 | 0.24% | 542,977,609 |
| 2022-09-08 | 2022-09-06 | 3.363 | 163,883,912 | -17,122,263 | 0.24% | 551,101,162 |
| 2022-09-07 | 2022-09-05 | 3.388 | 181,006,175 | -5,386,149 | 0.27% | 613,187,842 |
| 2022-09-06 | 2022-09-02 | 3.400 | 186,392,324 | +4,326,971 | 0.28% | 633,755,747 |
| 2022-09-05 | 2022-09-01 | 3.425 | 182,065,353 | +6,525,659 | 0.27% | 623,578,656 |
| 2022-09-02 | 2022-08-31 | 3.437 | 175,539,694 | -1,895,021 | 0.26% | 603,414,385 |
| 2022-09-01 | 2022-08-30 | 3.413 | 177,434,715 | +371,923 | 0.26% | 605,508,713 |
| 2022-08-31 | 2022-08-29 | 3.413 | 177,062,792 | -5,053,378 | 0.26% | 604,239,499 |
| 2022-08-30 | 2022-08-26 | 3.413 | 182,116,170 | +5,849,770 | 0.27% | 621,484,514 |
| 2022-08-29 | 2022-08-25 | 3.413 | 176,266,400 | -1,179,882 | 0.26% | 601,521,754 |
| 2022-08-26 | 2022-08-24 | 3.350 | 177,446,282 | +12,205 | 0.26% | 594,498,037 |
| 2022-08-25 | 2022-08-23 | 3.375 | 177,434,077 | -1,054,946 | 0.26% | 598,876,902 |
| 2022-08-24 | 2022-08-22 | 3.413 | 178,489,023 | +829,417 | 0.27% | 609,106,614 |
| 2022-08-23 | 2022-08-19 | 3.425 | 177,659,606 | -734 | 0.26% | 608,488,856 |
| 2022-08-22 | 2022-08-18 | 3.425 | 177,660,340 | -99,160 | 0.26% | 608,491,370 |
| 2022-08-19 | 2022-08-17 | 3.450 | 177,759,500 | -966,708 | 0.26% | 613,258,858 |
| 2022-08-18 | 2022-08-16 | 3.437 | 178,726,208 | -2,125,194 | 0.27% | 614,367,967 |
| 2022-08-17 | 2022-08-15 | 3.462 | 180,851,402 | -1,521,360 | 0.27% | 626,178,160 |
| 2022-08-16 | 2022-08-12 | 3.475 | 182,372,762 | +1,667,748 | 0.27% | 633,717,090 |
| 2022-08-15 | 2022-08-11 | 3.462 | 180,705,014 | +2,320,580 | 0.27% | 625,671,308 |
| 2022-08-12 | 2022-08-10 | 3.425 | 178,384,434 | -917,569 | 0.27% | 610,971,411 |
| 2022-08-11 | 2022-08-09 | 3.450 | 179,302,003 | +1,472,745 | 0.27% | 618,580,394 |
| 2022-08-10 | 2022-08-08 | 3.450 | 177,829,258 | -3,944,706 | 0.26% | 613,499,518 |
| 2022-08-09 | 2022-08-05 | 3.437 | 181,773,964 | +3,787,343 | 0.27% | 624,844,571 |
| 2022-08-08 | 2022-08-04 | 3.425 | 177,986,621 | +161,312 | 0.27% | 609,608,891 |
| 2022-08-05 | 2022-08-03 | 3.400 | 177,825,309 | -6,116,595 | 0.26% | 604,626,892 |
| 2022-08-04 | 2022-08-02 | 3.413 | 183,941,904 | -1,358,269 | 0.27% | 627,714,963 |
| 2022-08-03 | 2022-08-01 | 3.487 | 185,300,173 | +1,902,102 | 0.28% | 646,197,237 |
| 2022-08-02 | 2022-07-29 | 3.475 | 183,398,071 | -4,586,950 | 0.27% | 637,279,880 |
| 2022-08-01 | 2022-07-28 | 3.487 | 187,985,021 | +4,032,633 | 0.28% | 655,560,106 |
| 2022-07-29 | 2022-07-27 | 3.487 | 183,952,388 | +3,247,047 | 0.27% | 641,497,107 |
| 2022-07-28 | 2022-07-26 | 3.462 | 180,705,341 | +1,468,881 | 0.27% | 625,672,440 |
| 2022-07-27 | 2022-07-25 | 3.462 | 179,236,460 | -3,699,825 | 0.27% | 620,586,601 |
| 2022-07-26 | 2022-07-22 | 3.437 | 182,936,285 | +2,009,623 | 0.27% | 628,840,027 |
| 2022-07-25 | 2022-07-21 | 3.437 | 180,926,662 | +2,894,910 | 0.27% | 621,931,986 |
| 2022-07-22 | 2022-07-20 | 3.450 | 178,031,752 | -1,939,036 | 0.27% | 614,198,109 |
| 2022-07-21 | 2022-07-19 | 3.425 | 179,970,788 | -922,245 | 0.27% | 616,404,716 |
| 2022-07-20 | 2022-07-18 | 3.450 | 180,893,033 | -3,023,130 | 0.27% | 624,069,345 |
| 2022-07-19 | 2022-07-15 | 3.350 | 183,916,163 | +6,133,643 | 0.27% | 616,174,070 |
| 2022-07-18 | 2022-07-14 | 3.400 | 177,782,520 | -5,570,614 | 0.26% | 604,481,405 |
| 2022-07-15 | 2022-07-13 | 3.462 | 183,353,134 | +9,104,236 | 0.27% | 634,840,133 |
| 2022-07-14 | 2022-07-12 | 3.525 | 174,248,898 | +3,521,219 | 0.26% | 614,168,752 |
| 2022-07-13 | 2022-07-11 | 3.537 | 170,727,679 | -668,265 | 0.25% | 603,883,991 |
| 2022-07-12 | 2022-07-08 | 3.574 | 171,395,944 | -1,596,995 | 0.26% | 612,651,749 |
| 2022-07-11 | 2022-07-07 | 3.587 | 172,992,939 | -104,898,285 | 0.26% | 620,514,744 |
| 2022-07-08 | 2022-07-06 | 4.225 | 277,891,224 | -6,041,879 | 0.41% | 1,174,129,849 |
| 2022-07-07 | 2022-07-05 | 4.279 | 283,933,103 | +17,233,264 | 0.42% | 1,215,087,326 |
| 2022-07-06 | 2022-07-04 | 4.279 | 266,699,839 | +4,384,079 | 0.43% | 1,141,337,839 |
| 2022-07-05 | 2022-06-30 | 4.252 | 262,315,760 | +106,415,381 | 0.43% | 1,115,448,772 |
| 2022-07-04 | 2022-06-29 | 4.252 | 155,900,379 | +4,301,593 | 0.25% | 662,937,241 |
| 2022-06-30 | 2022-06-28 | 4.279 | 151,598,786 | +41,485 | 0.25% | 648,764,661 |
| 2022-06-29 | 2022-06-27 | 4.225 | 151,557,301 | +893,589 | 0.25% | 640,351,100 |
| 2022-06-28 | 2022-06-24 | 4.198 | 150,663,712 | -833,967 | 0.24% | 632,481,826 |
| 2022-06-27 | 2022-06-23 | 4.198 | 151,497,679 | +746,228 | 0.25% | 635,982,795 |
| 2022-06-24 | 2022-06-22 | 4.171 | 150,751,451 | -874,452 | 0.24% | 628,754,034 |
| 2022-06-23 | 2022-06-21 | 4.225 | 151,625,903 | +1,297,802 | 0.25% | 640,640,953 |
| 2022-06-22 | 2022-06-20 | 4.157 | 150,328,101 | -2,034,865 | 0.24% | 624,946,019 |
| 2022-06-21 | 2022-06-17 | 4.144 | 152,362,966 | +2,275,398 | 0.25% | 631,335,435 |
| 2022-06-20 | 2022-06-16 | 4.130 | 150,087,568 | -1,996,958 | 0.24% | 619,867,993 |
| 2022-06-17 | 2022-06-15 | 4.171 | 152,084,526 | +1,391,279 | 0.25% | 634,314,023 |
| 2022-06-16 | 2022-06-14 | 4.157 | 150,693,247 | -393,868 | 0.24% | 626,464,009 |
| 2022-06-15 | 2022-06-13 | 4.144 | 151,087,115 | +2,386,816 | 0.25% | 626,048,784 |
| 2022-06-14 | 2022-06-10 | 4.171 | 148,700,299 | -1,364,713 | 0.24% | 620,199,091 |
| 2022-06-13 | 2022-06-09 | 4.184 | 150,065,012 | +442,074 | 0.24% | 627,929,768 |
| 2022-06-10 | 2022-06-08 | 4.198 | 149,622,938 | -982,654 | 0.24% | 628,112,688 |
| 2022-06-09 | 2022-06-07 | 4.212 | 150,605,592 | -2,114,703 | 0.24% | 634,283,917 |
| 2022-06-08 | 2022-06-06 | 4.239 | 152,720,295 | +2,231,661 | 0.25% | 647,339,721 |
| 2022-06-07 | 2022-06-02 | 4.225 | 150,488,634 | -1,175,833 | 0.24% | 635,835,830 |
| 2022-06-06 | 2022-06-01 | 4.239 | 151,664,467 | -5,117,895 | 0.25% | 642,864,354 |
| 2022-06-02 | 2022-05-31 | 4.279 | 156,782,362 | +5,423,789 | 0.25% | 670,947,695 |
| 2022-06-01 | 2022-05-30 | 4.212 | 151,358,573 | +1,558,996 | 0.25% | 637,455,139 |
| 2022-05-31 | 2022-05-27 | 4.225 | 149,799,577 | -2,728,611 | 0.24% | 632,924,467 |
| 2022-05-30 | 2022-05-26 | 4.184 | 152,528,188 | -615,355 | 0.25% | 638,236,645 |
| 2022-05-27 | 2022-05-25 | 4.171 | 153,143,543 | -259,096 | 0.25% | 638,730,970 |
| 2022-05-26 | 2022-05-24 | 4.157 | 153,402,639 | +1,351,167 | 0.25% | 637,727,530 |
| 2022-05-25 | 2022-05-23 | 4.171 | 152,051,472 | -3,292,809 | 0.25% | 634,176,161 |
| 2022-05-24 | 2022-05-20 | 4.157 | 155,344,281 | -1,535,772 | 0.25% | 645,799,351 |
| 2022-05-23 | 2022-05-19 | 4.103 | 156,880,053 | +1,869,618 | 0.25% | 643,658,604 |
| 2022-05-20 | 2022-05-18 | 4.089 | 155,010,435 | +115,563 | 0.25% | 633,881,882 |
| 2022-05-19 | 2022-05-17 | 4.089 | 154,894,872 | +419,183 | 0.25% | 633,409,312 |
| 2022-05-18 | 2022-05-16 | 4.062 | 154,475,689 | +2,927,350 | 0.25% | 627,497,843 |
| 2022-05-17 | 2022-05-13 | 4.089 | 151,548,339 | +697,058 | 0.25% | 619,724,384 |
| 2022-05-16 | 2022-05-12 | 4.049 | 150,851,281 | -1,621,562 | 0.25% | 610,725,670 |
| 2022-05-13 | 2022-05-11 | 4.116 | 152,472,843 | +405,575 | 0.25% | 627,647,835 |
| 2022-05-12 | 2022-05-10 | 4.103 | 152,067,268 | +10,122,139 | 0.25% | 623,912,368 |
| 2022-05-11 | 2022-05-06 | 4.130 | 141,945,129 | +1,627,415 | 0.23% | 586,239,377 |
| 2022-05-10 | 2022-05-05 | 4.184 | 140,317,714 | -3,932,821 | 0.23% | 587,143,322 |
| 2022-05-06 | 2022-05-04 | 4.212 | 144,250,535 | -355,684 | 0.23% | 607,519,237 |
| 2022-05-05 | 2022-05-03 | 4.212 | 144,606,219 | -6,960,590 | 0.23% | 609,017,221 |
| 2022-05-04 | 2022-04-29 | 4.212 | 151,566,809 | -2,731,556 | 0.25% | 638,332,137 |
| 2022-05-03 | 2022-04-28 | 4.239 | 154,298,365 | +6,334,620 | 0.25% | 654,028,730 |
| 2022-04-29 | 2022-04-27 | 4.130 | 147,963,745 | -273,208 | 0.24% | 611,096,515 |
| 2022-04-28 | 2022-04-26 | 4.157 | 148,236,953 | -134,700 | 0.24% | 616,252,671 |
| 2022-04-27 | 2022-04-25 | 4.198 | 148,371,653 | +8,490,125 | 0.24% | 622,859,830 |
| 2022-04-26 | 2022-04-22 | 4.266 | 139,881,528 | -1,180,786 | 0.23% | 596,720,453 |
| 2022-04-25 | 2022-04-21 | 4.252 | 141,062,314 | +1,419,143 | 0.23% | 599,841,142 |
| 2022-04-22 | 2022-04-20 | 4.266 | 139,643,171 | +291,484 | 0.23% | 595,703,646 |
| 2022-04-21 | 2022-04-19 | 4.239 | 139,351,687 | -248,433 | 0.23% | 590,673,834 |
| 2022-04-20 | 2022-04-14 | 4.239 | 139,600,120 | -2,572,196 | 0.23% | 591,726,874 |
| 2022-04-19 | 2022-04-13 | 4.252 | 142,172,316 | -79,496 | 0.23% | 604,561,218 |
| 2022-04-14 | 2022-04-12 | 4.239 | 142,251,812 | +740,487 | 0.23% | 602,966,674 |
| 2022-04-13 | 2022-04-11 | 4.266 | 141,511,325 | -1,749,275 | 0.23% | 603,673,003 |
| 2022-04-12 | 2022-04-08 | 4.266 | 143,260,600 | -735,664 | 0.23% | 611,135,233 |
| 2022-04-11 | 2022-04-07 | 4.266 | 143,996,264 | -6,218,319 | 0.23% | 614,273,501 |
| 2022-04-08 | 2022-04-06 | 4.252 | 150,214,583 | +5,321,050 | 0.24% | 638,759,456 |
| 2022-04-07 | 2022-04-04 | 4.279 | 144,893,533 | -3,889,831 | 0.24% | 620,069,635 |
| 2022-04-06 | 2022-04-01 | 4.279 | 148,783,364 | +2,898,363 | 0.24% | 636,716,107 |
| 2022-04-04 | 2022-03-31 | 4.279 | 145,885,001 | -2,243,476 | 0.24% | 624,312,607 |
| 2022-04-01 | 2022-03-30 | 4.239 | 148,128,477 | -1,376,451 | 0.24% | 627,876,256 |
| 2022-03-31 | 2022-03-29 | 4.144 | 149,504,928 | -4,169,100 | 0.24% | 619,492,790 |
| 2022-03-30 | 2022-03-28 | 4.116 | 153,674,028 | +6,546,238 | 0.25% | 632,592,461 |
| 2022-03-29 | 2022-03-25 | 4.116 | 147,127,790 | -24,320 | 0.24% | 605,645,156 |
| 2022-03-28 | 2022-03-24 | 4.089 | 147,152,110 | +78,289 | 0.24% | 601,746,950 |
| 2022-03-25 | 2022-03-23 | 4.076 | 147,073,821 | +262,731 | 0.24% | 599,428,708 |
| 2022-03-24 | 2022-03-22 | 4.062 | 146,811,090 | -113,590 | 0.24% | 596,363,369 |
| 2022-03-23 | 2022-03-21 | 4.021 | 146,924,680 | -901,097 | 0.24% | 590,836,576 |
| 2022-03-22 | 2022-03-18 | 4.035 | 147,825,777 | -1,033,550 | 0.24% | 596,468,520 |
| 2022-03-21 | 2022-03-17 | 4.049 | 148,859,327 | -1,590,647 | 0.24% | 602,661,188 |
| 2022-03-18 | 2022-03-16 | 3.899 | 150,449,974 | +6,260,812 | 0.24% | 586,617,375 |
| 2022-03-17 | 2022-03-15 | 3.886 | 144,189,162 | -6,144,279 | 0.23% | 560,247,025 |
| 2022-03-16 | 2022-03-14 | 4.008 | 150,333,441 | -40,072,863 | 0.24% | 602,502,041 |
| 2022-03-15 | 2022-03-11 | 4.021 | 190,406,304 | -3,525,191 | 0.31% | 765,691,705 |
| 2022-03-14 | 2022-03-10 | 4.021 | 193,931,495 | -933,414 | 0.32% | 779,867,756 |
| 2022-03-11 | 2022-03-09 | 3.926 | 194,864,909 | -2,632,186 | 0.32% | 765,089,761 |
| 2022-03-10 | 2022-03-08 | 3.953 | 197,497,095 | -2,559,361 | 0.32% | 780,790,659 |
| 2022-03-09 | 2022-03-07 | 3.994 | 200,056,456 | -686,754 | 0.33% | 799,062,610 |
| 2022-03-08 | 2022-03-04 | 4.089 | 200,743,210 | -1,369,826 | 0.33% | 820,896,244 |
| 2022-03-07 | 2022-03-03 | 4.076 | 202,113,036 | -77,794 | 0.33% | 823,752,013 |
| 2022-03-04 | 2022-03-02 | 4.049 | 202,190,830 | +460,780 | 0.33% | 818,575,284 |
| 2022-03-03 | 2022-03-01 | 4.103 | 201,730,050 | +31,651 | 0.33% | 827,672,351 |
| 2022-03-02 | 2022-02-28 | 4.130 | 201,698,399 | -2,496,234 | 0.33% | 833,022,905 |
| 2022-03-01 | 2022-02-25 | 4.103 | 204,194,633 | -384,274 | 0.33% | 837,784,217 |
| 2022-02-28 | 2022-02-24 | 4.144 | 204,578,907 | -6,831,886 | 0.33% | 847,698,865 |
| 2022-02-25 | 2022-02-23 | 4.239 | 211,410,793 | +1,674,559 | 0.34% | 896,112,752 |
| 2022-02-24 | 2022-02-22 | 4.252 | 209,736,234 | -8,785,466 | 0.34% | 891,864,159 |
| 2022-02-23 | 2022-02-21 | 4.293 | 218,521,700 | -2,518,095 | 0.36% | 938,129,000 |
| 2022-02-22 | 2022-02-18 | 4.279 | 221,039,795 | +1,554,741 | 0.36% | 945,936,386 |
| 2022-02-21 | 2022-02-17 | 4.252 | 219,485,054 | -2,341,438 | 0.36% | 933,319,195 |
| 2022-02-18 | 2022-02-16 | 4.279 | 221,826,492 | -3,027,456 | 0.36% | 949,303,044 |
| 2022-02-17 | 2022-02-15 | 4.198 | 224,853,948 | -7,972 | 0.37% | 943,930,252 |
| 2022-02-16 | 2022-02-14 | 4.320 | 224,861,920 | +4,261,109 | 0.37% | 971,457,807 |
| 2022-02-15 | 2022-02-11 | 4.347 | 220,600,811 | -14,302,893 | 0.36% | 959,042,805 |
| 2022-02-14 | 2022-02-10 | 4.320 | 234,903,704 | +14,327,234 | 0.38% | 1,014,840,740 |
| 2022-02-11 | 2022-02-09 | 4.279 | 220,576,470 | -3,524,192 | 0.36% | 943,953,594 |
| 2022-02-10 | 2022-02-08 | 4.266 | 224,100,662 | +2,464,621 | 0.36% | 955,990,763 |
| 2022-02-09 | 2022-02-07 | 4.225 | 221,636,041 | +929,583 | 0.36% | 936,443,719 |
| 2022-02-08 | 2022-02-04 | 4.157 | 220,706,458 | -4,404,643 | 0.36% | 917,523,879 |
| 2022-02-07 | 2022-01-31 | 4.116 | 225,111,101 | -983,572 | 0.37% | 926,660,069 |
| 2022-02-04 | 2022-01-27 | 4.103 | 226,094,673 | +3,977,633 | 0.37% | 927,637,253 |
| 2022-01-28 | 2022-01-26 | 4.089 | 222,117,040 | -210,516 | 0.36% | 908,299,931 |
| 2022-01-27 | 2022-01-25 | 4.116 | 222,327,556 | +2,676,677 | 0.36% | 915,201,726 |
| 2022-01-26 | 2022-01-24 | 4.116 | 219,650,879 | +3,211,474 | 0.36% | 904,183,302 |
| 2022-01-25 | 2022-01-21 | 4.089 | 216,439,405 | +1,997,932 | 0.35% | 885,082,462 |
| 2022-01-24 | 2022-01-20 | 4.076 | 214,441,473 | +1,042,889 | 0.35% | 873,999,018 |
| 2022-01-21 | 2022-01-19 | 4.076 | 213,398,584 | +611,674 | 0.35% | 869,748,516 |
| 2022-01-20 | 2022-01-18 | 4.035 | 212,786,910 | +2,716,098 | 0.35% | 858,582,961 |
| 2022-01-19 | 2022-01-17 | 4.035 | 210,070,812 | -880,464 | 0.34% | 847,623,662 |
| 2022-01-18 | 2022-01-14 | 4.089 | 210,951,276 | +3,084,104 | 0.34% | 862,639,937 |
| 2022-01-17 | 2022-01-13 | 4.103 | 207,867,172 | +939,961 | 0.34% | 852,852,170 |
| 2022-01-14 | 2022-01-12 | 4.062 | 206,927,211 | +4,608,534 | 0.34% | 840,561,900 |
| 2022-01-13 | 2022-01-11 | 4.062 | 202,318,677 | +598,190 | 0.33% | 821,841,510 |
| 2022-01-12 | 2022-01-10 | 4.062 | 201,720,487 | +13,361,509 | 0.33% | 819,411,594 |
| 2022-01-11 | 2022-01-07 | 4.035 | 188,358,978 | -3,530,059 | 0.31% | 760,017,659 |
| 2022-01-10 | 2022-01-06 | 3.940 | 191,889,037 | -855,313 | 0.31% | 756,012,662 |
| 2022-01-07 | 2022-01-05 | 3.967 | 192,744,350 | +555,674 | 0.31% | 764,619,582 |
| 2022-01-06 | 2022-01-04 | 3.913 | 192,188,676 | -246,723 | 0.31% | 751,971,171 |
| 2022-01-05 | 2022-01-03 | 3.845 | 192,435,399 | -2,701,200 | 0.31% | 739,864,703 |
| 2022-01-04 | 2021-12-31 | 3.818 | 195,136,599 | +1,237,168 | 0.32% | 744,948,002 |
| 2022-01-03 | 2021-12-29 | 3.818 | 193,899,431 | +340,801 | 0.32% | 740,225,024 |
| 2021-12-30 | 2021-12-28 | 3.804 | 193,558,630 | -2,058,117 | 0.31% | 736,294,369 |
| 2021-12-29 | 2021-12-24 | 3.750 | 195,616,747 | -2,953,848 | 0.32% | 733,493,083 |
| 2021-12-28 | 2021-12-22 | 3.736 | 198,570,595 | +3,582,452 | 0.32% | 741,871,247 |
| 2021-12-23 | 2021-12-21 | 3.722 | 194,988,143 | -5,378,537 | 0.32% | 725,837,955 |
| 2021-12-22 | 2021-12-20 | 3.736 | 200,366,680 | +4,579,828 | 0.33% | 748,581,525 |
| 2021-12-21 | 2021-12-17 | 3.722 | 195,786,852 | -760,272 | 0.32% | 728,811,127 |
| 2021-12-20 | 2021-12-16 | 3.709 | 196,547,124 | -5,288,662 | 0.32% | 728,970,995 |
| 2021-12-17 | 2021-12-15 | 3.722 | 201,835,786 | +195,647 | 0.33% | 751,328,116 |
| 2021-12-16 | 2021-12-14 | 3.709 | 201,640,139 | +1,298,192 | 0.33% | 747,860,410 |
| 2021-12-15 | 2021-12-13 | 3.736 | 200,341,947 | +716,196 | 0.33% | 748,489,121 |
| 2021-12-14 | 2021-12-10 | 3.750 | 199,625,751 | -149,422 | 0.32% | 748,525,420 |
| 2021-12-13 | 2021-12-09 | 3.750 | 199,775,173 | +808,205 | 0.32% | 749,085,699 |
| 2021-12-10 | 2021-12-08 | 3.736 | 198,966,968 | -1,844,886 | 0.32% | 743,352,120 |
| 2021-12-09 | 2021-12-07 | 3.750 | 200,811,854 | +72,464 | 0.33% | 752,972,883 |
| 2021-12-08 | 2021-12-06 | 3.750 | 200,739,390 | +746,175 | 0.33% | 752,701,169 |
| 2021-12-07 | 2021-12-03 | 3.750 | 199,993,215 | +1,255,000 | 0.32% | 749,903,279 |
| 2021-12-06 | 2021-12-02 | 3.722 | 198,738,215 | -1,030,054 | 0.32% | 739,797,494 |
| 2021-12-03 | 2021-12-01 | 3.695 | 199,768,269 | -927,847 | 0.32% | 738,203,872 |
| 2021-12-02 | 2021-11-30 | 3.682 | 200,696,116 | +4,459,117 | 0.33% | 738,905,956 |
| 2021-12-01 | 2021-11-29 | 3.709 | 196,236,999 | -3,868,710 | 0.32% | 727,820,777 |
| 2021-11-30 | 2021-11-26 | 3.722 | 200,105,709 | -3,818,805 | 0.33% | 744,887,953 |
| 2021-11-29 | 2021-11-25 | 3.763 | 203,924,514 | +3,013,471 | 0.33% | 767,414,699 |
| 2021-11-26 | 2021-11-24 | 3.777 | 200,911,043 | -2,208 | 0.33% | 758,803,827 |
| 2021-11-25 | 2021-11-23 | 3.790 | 200,913,251 | +347,207 | 0.33% | 761,541,706 |
| 2021-11-24 | 2021-11-22 | 3.777 | 200,566,044 | -277,542 | 0.33% | 757,500,829 |
| 2021-11-23 | 2021-11-19 | 3.790 | 200,843,586 | +220,821 | 0.33% | 761,277,648 |
| 2021-11-22 | 2021-11-18 | 3.777 | 200,622,765 | -593,272 | 0.33% | 757,715,054 |
| 2021-11-19 | 2021-11-17 | 3.777 | 201,216,037 | +153,102 | 0.33% | 759,955,733 |
| 2021-11-18 | 2021-11-16 | 3.777 | 201,062,935 | +685,046 | 0.33% | 759,377,495 |
| 2021-11-17 | 2021-11-15 | 3.763 | 200,377,889 | +1,210,467 | 0.33% | 754,067,936 |
| 2021-11-16 | 2021-11-12 | 3.750 | 199,167,422 | -1,236,123 | 0.32% | 746,806,849 |
| 2021-11-15 | 2021-11-11 | 3.750 | 200,403,545 | -4,959,639 | 0.33% | 751,441,870 |
| 2021-11-12 | 2021-11-10 | 3.709 | 205,363,184 | -634,566 | 0.33% | 761,668,762 |
| 2021-11-11 | 2021-11-09 | 3.736 | 205,997,750 | +1,778,271 | 0.33% | 769,619,528 |
| 2021-11-10 | 2021-11-08 | 3.736 | 204,219,479 | +627,279 | 0.33% | 762,975,805 |
| 2021-11-09 | 2021-11-05 | 3.709 | 203,592,200 | +194,322 | 0.33% | 755,100,383 |
| 2021-11-08 | 2021-11-04 | 3.736 | 203,397,878 | -1,548,636 | 0.33% | 759,906,256 |
| 2021-11-05 | 2021-11-03 | 3.750 | 204,946,514 | -4,553,732 | 0.33% | 768,476,385 |
| 2021-11-04 | 2021-11-02 | 3.750 | 209,500,246 | +5,470,237 | 0.34% | 785,551,257 |
| 2021-11-03 | 2021-11-01 | 3.763 | 204,030,009 | -15,829,553 | 0.33% | 767,811,701 |
| 2021-11-02 | 2021-10-29 | 3.736 | 219,859,562 | +6,955,964 | 0.36% | 821,408,061 |
| 2021-11-01 | 2021-10-28 | 3.736 | 212,903,598 | +2,109,356 | 0.35% | 795,420,177 |
| 2021-10-29 | 2021-10-27 | 3.750 | 210,794,242 | -382,683 | 0.34% | 790,403,280 |
| 2021-10-28 | 2021-10-26 | 3.763 | 211,176,925 | +345,813 | 0.34% | 794,707,184 |
| 2021-10-27 | 2021-10-25 | 3.763 | 210,831,112 | -2,287,705 | 0.34% | 793,405,811 |
| 2021-10-26 | 2021-10-22 | 3.763 | 213,118,817 | +6,018,108 | 0.35% | 802,014,969 |
| 2021-10-25 | 2021-10-21 | 3.750 | 207,100,709 | -3,855,122 | 0.34% | 776,553,848 |
| 2021-10-22 | 2021-10-20 | 3.736 | 210,955,831 | +434,943 | 0.34% | 788,143,206 |
| 2021-10-21 | 2021-10-19 | 3.763 | 210,520,888 | +2,387,231 | 0.34% | 792,238,367 |
| 2021-10-20 | 2021-10-18 | 3.709 | 208,133,657 | -1,375,714 | 0.34% | 771,944,132 |
| 2021-10-19 | 2021-10-15 | 3.722 | 209,509,371 | -834,704 | 0.34% | 779,892,824 |
| 2021-10-18 | 2021-10-12 | 3.709 | 210,344,075 | -630,216 | 0.34% | 780,142,322 |
| 2021-10-15 | 2021-10-11 | 3.695 | 210,974,291 | +4,490,027 | 0.34% | 779,613,496 |
| 2021-10-12 | 2021-10-08 | 3.709 | 206,484,264 | +568,953 | 0.34% | 765,826,721 |
| 2021-10-11 | 2021-10-07 | 3.722 | 205,915,311 | -128,076 | 0.33% | 766,514,035 |
| 2021-10-08 | 2021-10-06 | 3.695 | 206,043,387 | +510,096 | 0.33% | 761,392,321 |
| 2021-10-07 | 2021-10-05 | 3.709 | 205,533,291 | -9,268,781 | 0.33% | 762,299,670 |
| 2021-10-06 | 2021-10-04 | 3.695 | 214,802,072 | +14,642,639 | 0.35% | 793,758,298 |
| 2021-10-05 | 2021-09-30 | 3.750 | 200,159,433 | -431,246 | 0.33% | 750,526,537 |
| 2021-10-04 | 2021-09-29 | 3.736 | 200,590,679 | -1,088,647 | 0.33% | 749,418,398 |
| 2021-09-30 | 2021-09-28 | 3.682 | 201,679,326 | +7,191,263 | 0.33% | 742,525,855 |
| 2021-09-29 | 2021-09-27 | 3.682 | 194,488,063 | +263,513 | 0.32% | 716,049,672 |
| 2021-09-28 | 2021-09-24 | 3.682 | 194,224,550 | -5,638,296 | 0.32% | 715,079,492 |
| 2021-09-27 | 2021-09-23 | 3.709 | 199,862,846 | -2,173,937 | 0.32% | 741,268,632 |
| 2021-09-24 | 2021-09-21 | 3.668 | 202,036,783 | -280,678 | 0.33% | 741,097,106 |
| 2021-09-23 | 2021-09-20 | 3.668 | 202,317,461 | +12,365,063 | 0.33% | 742,126,669 |
| 2021-09-21 | 2021-09-17 | 3.763 | 189,952,398 | -4,946,888 | 0.31% | 714,834,423 |
| 2021-09-20 | 2021-09-16 | 3.790 | 194,899,286 | +705,414 | 0.32% | 738,746,370 |
| 2021-09-17 | 2021-09-15 | 3.818 | 194,193,872 | -723,954 | 0.32% | 741,349,074 |
| 2021-09-16 | 2021-09-14 | 3.818 | 194,917,826 | +2,758,716 | 0.32% | 744,112,820 |
| 2021-09-15 | 2021-09-13 | 3.872 | 192,159,110 | -362,882 | 0.31% | 744,023,661 |
| 2021-09-14 | 2021-09-10 | 3.831 | 192,521,992 | +6,242,609 | 0.31% | 737,582,091 |
| 2021-09-13 | 2021-09-09 | 3.763 | 186,279,383 | -6,920,482 | 0.30% | 701,012,026 |
| 2021-09-10 | 2021-09-08 | 3.750 | 193,199,865 | -22,082 | 0.31% | 724,430,637 |
| 2021-09-09 | 2021-09-07 | 3.763 | 193,221,947 | -1,054,288 | 0.31% | 727,138,486 |
| 2021-09-08 | 2021-09-06 | 3.750 | 194,276,235 | +155,311 | 0.32% | 728,466,641 |
| 2021-09-07 | 2021-09-03 | 3.709 | 194,120,924 | +630,076 | 0.32% | 719,972,495 |
| 2021-09-06 | 2021-09-02 | 3.695 | 193,490,848 | -205,364 | 0.31% | 715,006,912 |
| 2021-09-03 | 2021-09-01 | 3.722 | 193,696,212 | -1,665,436 | 0.31% | 721,028,778 |
| 2021-09-02 | 2021-08-31 | 3.709 | 195,361,648 | -5,750,325 | 0.32% | 724,574,199 |
| 2021-09-01 | 2021-08-30 | 3.668 | 201,111,973 | -142,798 | 0.33% | 737,704,783 |
| 2021-08-31 | 2021-08-27 | 3.668 | 201,254,771 | -58,058 | 0.33% | 738,228,584 |
| 2021-08-30 | 2021-08-26 | 3.668 | 201,312,829 | -236,279 | 0.33% | 738,441,549 |
| 2021-08-27 | 2021-08-25 | 3.668 | 201,549,108 | +1,001,056 | 0.33% | 739,308,251 |
| 2021-08-26 | 2021-08-24 | 3.668 | 200,548,052 | -2,494,777 | 0.33% | 735,636,247 |
| 2021-08-25 | 2021-08-23 | 3.695 | 203,042,829 | +40,484 | 0.33% | 750,304,357 |
| 2021-08-24 | 2021-08-20 | 3.668 | 203,002,345 | -321,204 | 0.33% | 744,638,912 |
| 2021-08-23 | 2021-08-19 | 3.682 | 203,323,549 | +1,110,729 | 0.33% | 748,579,416 |
| 2021-08-20 | 2021-08-18 | 3.722 | 202,212,820 | +247,320 | 0.33% | 752,731,615 |
| 2021-08-19 | 2021-08-17 | 3.709 | 201,965,500 | +900,140 | 0.33% | 749,067,137 |
| 2021-08-18 | 2021-08-16 | 3.682 | 201,065,360 | +303,997 | 0.33% | 740,265,407 |
| 2021-08-17 | 2021-08-13 | 3.695 | 200,761,363 | +588,120 | 0.33% | 741,873,653 |
| 2021-08-16 | 2021-08-12 | 3.709 | 200,173,243 | -315,774 | 0.33% | 742,419,859 |
| 2021-08-13 | 2021-08-11 | 3.709 | 200,489,017 | +1,771,720 | 0.33% | 743,591,029 |
| 2021-08-12 | 2021-08-10 | 3.668 | 198,717,297 | +5,560,037 | 0.32% | 728,920,801 |
| 2021-08-11 | 2021-08-09 | 3.682 | 193,157,260 | +922,296 | 0.31% | 711,150,034 |
| 2021-08-10 | 2021-08-06 | 3.655 | 192,234,964 | +133,249 | 0.31% | 702,531,123 |
| 2021-08-09 | 2021-08-05 | 3.682 | 192,101,715 | +68,454 | 0.31% | 707,263,818 |
| 2021-08-06 | 2021-08-04 | 3.695 | 192,033,261 | -115,044 | 0.31% | 709,620,690 |
| 2021-08-05 | 2021-08-03 | 3.709 | 192,148,305 | +391,515 | 0.31% | 712,656,274 |
| 2021-08-04 | 2021-08-02 | 3.682 | 191,756,790 | +3,233,555 | 0.31% | 705,993,903 |
| 2021-08-03 | 2021-07-30 | 3.668 | 188,523,235 | +191,379 | 0.31% | 691,527,660 |
| 2021-08-02 | 2021-07-29 | 3.668 | 188,331,856 | -2,088,231 | 0.31% | 690,825,657 |
| 2021-07-30 | 2021-07-28 | 3.722 | 190,420,087 | +1,139,436 | 0.31% | 708,833,493 |
| 2021-07-29 | 2021-07-27 | 3.709 | 189,280,651 | -325,725 | 0.31% | 702,020,471 |
| 2021-07-28 | 2021-07-26 | 3.682 | 189,606,376 | +1,798,219 | 0.31% | 698,076,690 |
| 2021-07-27 | 2021-07-23 | 3.682 | 187,808,157 | -2,206,252 | 0.31% | 691,456,160 |
| 2021-07-26 | 2021-07-22 | 3.695 | 190,014,409 | +4,018,058 | 0.31% | 702,160,424 |
| 2021-07-23 | 2021-07-21 | 3.682 | 185,996,351 | +605,786 | 0.30% | 684,785,606 |
| 2021-07-22 | 2021-07-20 | 3.682 | 185,390,565 | -531,171 | 0.30% | 682,555,275 |
| 2021-07-21 | 2021-07-19 | 3.722 | 185,921,736 | -1,081,516 | 0.30% | 692,088,507 |
| 2021-07-20 | 2021-07-16 | 3.750 | 187,003,252 | -76,772 | 0.30% | 701,195,547 |
| 2021-07-19 | 2021-07-15 | 3.763 | 187,080,024 | +3,067,203 | 0.30% | 704,025,021 |
| 2021-07-16 | 2021-07-14 | 3.722 | 184,012,821 | +462,988 | 0.30% | 684,982,623 |
| 2021-07-15 | 2021-07-13 | 3.777 | 183,549,833 | +1,223,348 | 0.30% | 693,233,750 |
| 2021-07-14 | 2021-07-12 | 3.736 | 182,326,485 | +267,194 | 0.30% | 681,182,311 |
| 2021-07-13 | 2021-07-09 | 3.722 | 182,059,291 | -21,016,391 | 0.30% | 677,710,662 |
| 2021-07-12 | 2021-07-08 | 3.736 | 203,075,682 | +19,788,505 | 0.33% | 758,702,513 |
| 2021-07-09 | 2021-07-07 | 3.777 | 183,287,177 | +301,897 | 0.30% | 692,241,747 |
| 2021-07-08 | 2021-07-06 | 3.777 | 182,985,280 | -153,243 | 0.30% | 691,101,538 |
| 2021-07-07 | 2021-07-05 | 3.777 | 183,138,523 | -537,331 | 0.30% | 691,680,308 |
| 2021-07-06 | 2021-07-02 | 3.777 | 183,675,854 | +1,270,626 | 0.30% | 693,709,708 |
| 2021-07-05 | 2021-06-30 | 3.790 | 182,405,228 | -287,803 | 0.30% | 691,388,885 |
| 2021-07-02 | 2021-06-29 | 3.790 | 182,693,031 | -109,675 | 0.30% | 692,479,773 |
| 2021-06-30 | 2021-06-28 | 3.818 | 182,802,706 | +36,657 | 0.30% | 697,862,478 |
| 2021-06-29 | 2021-06-25 | 3.845 | 182,766,049 | +1,012,832 | 0.30% | 702,688,534 |
| 2021-06-28 | 2021-06-24 | 3.818 | 181,753,217 | +218,613 | 0.30% | 693,855,979 |
| 2021-06-25 | 2021-06-23 | 3.831 | 181,534,604 | +583,075 | 0.29% | 695,487,676 |
| 2021-06-24 | 2021-06-22 | 3.804 | 180,951,529 | +69,806 | 0.29% | 688,337,130 |
| 2021-06-23 | 2021-06-21 | 3.804 | 180,881,723 | +1,373,904 | 0.29% | 688,071,589 |
| 2021-06-22 | 2021-06-18 | 3.831 | 179,507,819 | -6,793,026 | 0.29% | 687,722,743 |
| 2021-06-21 | 2021-06-17 | 3.831 | 186,300,845 | +7,452,167 | 0.30% | 713,747,897 |
| 2021-06-18 | 2021-06-16 | 3.818 | 178,848,678 | -452,188 | 0.29% | 682,767,692 |
| 2021-06-17 | 2021-06-15 | 3.777 | 179,300,866 | +25,026 | 0.29% | 677,186,188 |
| 2021-06-16 | 2021-06-11 | 3.845 | 179,275,840 | -20,736,195 | 0.29% | 689,269,577 |
| 2021-06-15 | 2021-06-10 | 3.831 | 200,012,035 | +3,547,122 | 0.32% | 766,277,626 |
| 2021-06-11 | 2021-06-09 | 3.872 | 196,464,913 | +822,190 | 0.32% | 760,695,362 |
| 2021-06-10 | 2021-06-08 | 3.872 | 195,642,723 | +214,196 | 0.32% | 757,511,913 |
| 2021-06-09 | 2021-06-07 | 3.845 | 195,428,527 | +3,154,060 | 0.32% | 751,372,511 |
| 2021-06-08 | 2021-06-04 | 3.899 | 192,274,467 | +4,031,455 | 0.31% | 749,694,666 |
| 2021-06-07 | 2021-06-03 | 3.899 | 188,243,012 | -10,208,400 | 0.31% | 733,975,677 |
| 2021-06-04 | 2021-06-02 | 3.926 | 198,451,412 | +18,951,736 | 0.32% | 779,171,295 |
| 2021-06-03 | 2021-06-01 | 3.953 | 179,499,676 | +1,352,161 | 0.29% | 709,639,149 |
| 2021-06-02 | 2021-05-31 | 3.953 | 178,147,515 | -1,033,358 | 0.29% | 704,293,477 |
| 2021-06-01 | 2021-05-28 | 3.994 | 179,180,873 | -44,950,590 | 0.29% | 715,681,658 |
| 2021-05-31 | 2021-05-27 | 3.967 | 224,131,463 | -45,299,217 | 0.36% | 889,132,706 |
| 2021-05-28 | 2021-05-26 | 4.642 | 269,430,680 | -41,011,514 | 0.44% | 1,250,745,532 |
| 2021-05-27 | 2021-05-25 | 4.627 | 310,442,194 | +90,506,404 | 0.50% | 1,436,567,802 |
| 2021-05-26 | 2021-05-24 | 4.583 | 219,935,790 | -6,128,475 | 0.39% | 1,008,057,562 |
| 2021-05-25 | 2021-05-21 | 4.569 | 226,064,265 | +34,494,804 | 0.40% | 1,032,825,939 |
| 2021-05-24 | 2021-05-20 | 4.583 | 191,569,461 | +18,964,033 | 0.34% | 878,042,832 |
| 2021-05-21 | 2021-05-18 | 4.613 | 172,605,428 | -1,026,518 | 0.30% | 796,194,050 |
| 2021-05-20 | 2021-05-17 | 4.583 | 173,631,946 | +4,982,832 | 0.31% | 795,827,711 |
| 2021-05-18 | 2021-05-14 | 4.598 | 168,649,114 | +617,408 | 0.30% | 775,466,841 |
| 2021-05-17 | 2021-05-13 | 4.569 | 168,031,706 | +70,795 | 0.30% | 767,691,012 |
| 2021-05-14 | 2021-05-12 | 4.569 | 167,960,911 | -793,033 | 0.30% | 767,367,569 |
| 2021-05-13 | 2021-05-11 | 4.569 | 168,753,944 | -2,402,242 | 0.30% | 770,990,721 |
| 2021-05-12 | 2021-05-10 | 4.613 | 171,156,186 | -102,625 | 0.30% | 789,508,988 |
| 2021-05-11 | 2021-05-07 | 4.613 | 171,258,811 | -583,372 | 0.30% | 789,982,377 |
| 2021-05-10 | 2021-05-06 | 4.569 | 171,842,183 | -2,219,811 | 0.30% | 785,100,042 |
| 2021-05-07 | 2021-05-05 | 4.583 | 174,061,994 | +1,974,413 | 0.31% | 797,798,800 |
| 2021-05-06 | 2021-05-04 | 4.539 | 172,087,581 | -15,561,140 | 0.30% | 781,165,114 |
| 2021-05-05 | 2021-05-03 | 4.495 | 187,648,721 | +3,287,853 | 0.33% | 843,532,589 |
| 2021-05-04 | 2021-04-30 | 4.539 | 184,360,868 | +16,668,662 | 0.32% | 836,877,813 |
| 2021-05-03 | 2021-04-29 | 4.627 | 167,692,206 | +2,234,787 | 0.29% | 775,993,819 |
| 2021-04-30 | 2021-04-28 | 4.569 | 165,457,419 | -227,495 | 0.29% | 755,929,798 |
| 2021-04-29 | 2021-04-27 | 4.554 | 165,684,914 | +1,877,147 | 0.29% | 754,535,176 |
| 2021-04-28 | 2021-04-26 | 4.525 | 163,807,767 | -1,483,958 | 0.29% | 741,173,763 |
| 2021-04-27 | 2021-04-23 | 4.613 | 165,291,725 | -28,590 | 0.29% | 762,457,412 |
| 2021-04-26 | 2021-04-22 | 4.569 | 165,320,315 | -482,627 | 0.29% | 755,303,407 |
| 2021-04-23 | 2021-04-21 | 4.569 | 165,802,942 | -8,474,899 | 0.29% | 757,508,398 |
| 2021-04-22 | 2021-04-20 | 4.613 | 174,277,841 | -198,768 | 0.31% | 803,908,554 |
| 2021-04-21 | 2021-04-19 | 4.569 | 174,476,609 | +5,989,609 | 0.31% | 797,136,016 |
| 2021-04-20 | 2021-04-16 | 4.525 | 168,487,000 | -1,104,120 | 0.30% | 762,345,681 |
| 2021-04-19 | 2021-04-15 | 4.495 | 169,591,120 | -1,453,326 | 0.30% | 762,358,708 |
| 2021-04-16 | 2021-04-14 | 4.525 | 171,044,446 | -814,134 | 0.30% | 773,917,244 |
| 2021-04-15 | 2021-04-13 | 4.466 | 171,858,580 | +559,887 | 0.30% | 767,502,207 |
| 2021-04-14 | 2021-04-12 | 4.407 | 171,298,693 | -134,781 | 0.30% | 754,935,998 |
| 2021-04-13 | 2021-04-09 | 4.392 | 171,433,474 | -475,139 | 0.30% | 753,011,562 |
| 2021-04-12 | 2021-04-08 | 4.392 | 171,908,613 | +1,018,349 | 0.30% | 755,098,583 |
| 2021-04-09 | 2021-04-07 | 4.363 | 170,890,264 | +125,756 | 0.30% | 745,604,637 |
| 2021-04-08 | 2021-04-01 | 4.334 | 170,764,508 | -27,915,296 | 0.30% | 740,038,744 |
| 2021-04-07 | 2021-03-31 | 4.348 | 198,679,804 | -1,796,406 | 0.35% | 863,933,400 |
| 2021-04-01 | 2021-03-30 | 4.290 | 200,476,210 | -180,390 | 0.35% | 859,964,503 |
| 2021-03-31 | 2021-03-29 | 4.334 | 200,656,600 | +813,230 | 0.35% | 869,581,508 |
| 2021-03-30 | 2021-03-26 | 4.290 | 199,843,370 | -2,993,102 | 0.35% | 857,249,867 |
| 2021-03-29 | 2021-03-25 | 4.275 | 202,836,472 | -973,422 | 0.36% | 867,109,347 |
| 2021-03-26 | 2021-03-24 | 4.246 | 203,809,894 | +138,865 | 0.36% | 865,282,532 |
| 2021-03-25 | 2021-03-23 | 4.290 | 203,671,029 | -79,250 | 0.36% | 873,669,027 |
| 2021-03-24 | 2021-03-22 | 4.319 | 203,750,279 | +4,956 | 0.36% | 879,995,341 |
| 2021-03-23 | 2021-03-19 | 4.231 | 203,745,323 | -4,952,200 | 0.36% | 862,015,285 |
| 2021-03-22 | 2021-03-18 | 4.304 | 208,697,523 | +348,545 | 0.37% | 898,296,578 |
| 2021-03-19 | 2021-03-17 | 4.304 | 208,348,978 | -813,795 | 0.37% | 896,796,336 |
| 2021-03-18 | 2021-03-16 | 4.246 | 209,162,773 | +182,840 | 0.37% | 888,008,380 |
| 2021-03-17 | 2021-03-15 | 4.275 | 208,979,933 | +654,167 | 0.37% | 893,372,141 |
| 2021-03-16 | 2021-03-12 | 4.187 | 208,325,766 | -123,890 | 0.37% | 872,213,246 |
| 2021-03-15 | 2021-03-11 | 4.216 | 208,449,656 | -1,835,207 | 0.37% | 878,856,380 |
| 2021-03-12 | 2021-03-10 | 4.246 | 210,284,863 | -21,261,445 | 0.37% | 892,772,255 |
| 2021-03-11 | 2021-03-09 | 4.246 | 231,546,308 | +13,657,099 | 0.41% | 983,038,515 |
| 2021-03-10 | 2021-03-08 | 4.231 | 217,889,209 | +9,389,439 | 0.38% | 921,855,902 |
| 2021-03-09 | 2021-03-05 | 4.172 | 208,499,770 | -2,356,713 | 0.37% | 869,878,808 |
| 2021-03-08 | 2021-03-04 | 4.084 | 210,856,483 | -6,269,238 | 0.37% | 861,125,767 |
| 2021-03-05 | 2021-03-03 | 4.113 | 217,125,721 | +1,703,632 | 0.38% | 893,108,320 |
| 2021-03-04 | 2021-03-02 | 3.952 | 215,422,089 | -2,507,269 | 0.38% | 851,289,631 |
| 2021-03-03 | 2021-03-01 | 3.966 | 217,929,358 | +843,167 | 0.38% | 864,399,156 |
| 2021-03-02 | 2021-02-26 | 3.996 | 217,086,191 | +752,551 | 0.38% | 867,432,986 |
| 2021-03-01 | 2021-02-25 | 4.069 | 216,333,640 | +77,601 | 0.38% | 880,316,125 |
| 2021-02-26 | 2021-02-24 | 4.055 | 216,256,039 | -2,863,767 | 0.38% | 876,823,451 |
| 2021-02-25 | 2021-02-23 | 4.099 | 219,119,806 | +2,076,861 | 0.38% | 898,091,670 |
| 2021-02-24 | 2021-02-22 | 4.025 | 217,042,945 | +139,744 | 0.38% | 873,637,097 |
| 2021-02-23 | 2021-02-19 | 3.996 | 216,903,201 | +575,884 | 0.38% | 866,701,794 |
| 2021-02-22 | 2021-02-18 | 3.996 | 216,327,317 | +166,622 | 0.38% | 864,400,677 |
| 2021-02-19 | 2021-02-17 | 4.040 | 216,160,695 | +262,076 | 0.38% | 873,261,377 |
| 2021-02-18 | 2021-02-16 | 3.996 | 215,898,619 | +497,776 | 0.38% | 862,687,686 |
| 2021-02-17 | 2021-02-11 | 3.966 | 215,400,843 | +2,754,172 | 0.38% | 854,370,006 |
| 2021-02-16 | 2021-02-09 | 3.864 | 212,646,671 | -9,870,630 | 0.37% | 821,578,692 |
| 2021-02-10 | 2021-02-08 | 3.864 | 222,517,301 | -11,555,940 | 0.39% | 859,714,719 |
| 2021-02-09 | 2021-02-05 | 3.878 | 234,073,241 | -899,905 | 0.41% | 907,800,726 |
| 2021-02-08 | 2021-02-04 | 3.864 | 234,973,146 | +3,468,922 | 0.41% | 907,838,947 |
| 2021-02-05 | 2021-02-03 | 3.864 | 231,504,224 | -89,410 | 0.41% | 894,436,469 |
| 2021-02-04 | 2021-02-02 | 3.893 | 231,593,634 | +1,283,002 | 0.41% | 901,586,337 |
| 2021-02-03 | 2021-02-01 | 3.878 | 230,310,632 | -931,899 | 0.40% | 893,208,288 |
| 2021-02-02 | 2021-01-29 | 3.864 | 231,242,531 | -19,440,533 | 0.41% | 893,425,396 |
| 2021-02-01 | 2021-01-28 | 3.937 | 250,683,064 | -5,398,748 | 0.44% | 986,948,790 |
| 2021-01-29 | 2021-01-27 | 4.010 | 256,081,812 | +563,632 | 0.45% | 1,027,013,640 |
| 2021-01-28 | 2021-01-26 | 3.952 | 255,518,180 | -273 | 0.45% | 1,009,738,501 |
| 2021-01-27 | 2021-01-25 | 4.010 | 255,518,453 | +10,693,348 | 0.45% | 1,024,754,294 |
| 2021-01-26 | 2021-01-22 | 3.981 | 244,825,105 | -5,487,138 | 0.43% | 974,675,548 |
| 2021-01-25 | 2021-01-21 | 4.084 | 250,312,243 | +42,445,866 | 0.44% | 1,022,260,825 |
| 2021-01-22 | 2021-01-20 | 4.084 | 207,866,377 | -3,008,079 | 0.37% | 848,914,346 |
| 2021-01-21 | 2021-01-19 | 4.069 | 210,874,456 | +368,948 | 0.37% | 858,101,329 |
| 2021-01-20 | 2021-01-18 | 4.010 | 210,505,508 | +310,868 | 0.37% | 844,230,312 |
| 2021-01-19 | 2021-01-15 | 4.010 | 210,194,640 | +8,728,806 | 0.37% | 842,983,579 |
| 2021-01-18 | 2021-01-14 | 3.981 | 201,465,834 | +3,026,798 | 0.35% | 802,057,543 |
| 2021-01-15 | 2021-01-13 | 3.996 | 198,439,036 | -919,441 | 0.35% | 792,922,685 |
| 2021-01-14 | 2021-01-12 | 3.981 | 199,358,477 | +2,921,627 | 0.35% | 793,667,924 |
| 2021-01-13 | 2021-01-11 | 3.966 | 196,436,850 | -1,577,202 | 0.35% | 779,150,863 |
| 2021-01-12 | 2021-01-08 | 3.937 | 198,014,052 | +3,405,956 | 0.35% | 779,588,879 |
| 2021-01-11 | 2021-01-07 | 3.908 | 194,608,096 | -1,038,090 | 0.34% | 760,461,743 |
| 2021-01-08 | 2021-01-06 | 3.922 | 195,646,186 | -4,481,048 | 0.34% | 767,392,372 |
| 2021-01-07 | 2021-01-05 | 3.878 | 200,127,234 | -26,645 | 0.35% | 776,148,728 |
| 2021-01-06 | 2021-01-04 | 3.834 | 200,153,879 | -5,227,889 | 0.35% | 767,431,019 |
| 2021-01-05 | 2020-12-31 | 3.893 | 205,381,768 | +2,861,068 | 0.36% | 799,544,412 |
| 2021-01-04 | 2020-12-29 | 3.878 | 202,520,700 | -10,046,669 | 0.36% | 785,431,251 |
| 2020-12-30 | 2020-12-28 | 3.864 | 212,567,369 | +7,524,574 | 0.37% | 821,272,302 |
| 2020-12-29 | 2020-12-24 | 3.805 | 205,042,795 | -653,252 | 0.36% | 780,151,787 |
| 2020-12-28 | 2020-12-22 | 3.775 | 205,696,047 | -121,848 | 0.36% | 776,593,765 |
| 2020-12-23 | 2020-12-21 | 3.761 | 205,817,895 | -8,168 | 0.36% | 774,030,240 |
| 2020-12-22 | 2020-12-18 | 3.805 | 205,826,063 | -1,321,268 | 0.36% | 783,131,984 |
| 2020-12-21 | 2020-12-17 | 3.834 | 207,147,331 | +2,769,148 | 0.36% | 794,245,348 |
| 2020-12-18 | 2020-12-16 | 3.864 | 204,378,183 | -5,974 | 0.36% | 789,632,678 |
| 2020-12-17 | 2020-12-15 | 3.849 | 204,384,157 | +1,001,331 | 0.36% | 786,653,266 |
| 2020-12-16 | 2020-12-14 | 3.864 | 203,382,826 | -2,178,968 | 0.36% | 785,787,031 |
| 2020-12-15 | 2020-12-11 | 3.908 | 205,561,794 | +2,211,490 | 0.36% | 803,265,041 |
| 2020-12-14 | 2020-12-10 | 3.893 | 203,350,304 | -1,891,707 | 0.36% | 791,635,990 |
| 2020-12-11 | 2020-12-09 | 3.937 | 205,242,011 | -752,176 | 0.36% | 808,045,630 |
| 2020-12-10 | 2020-12-08 | 3.893 | 205,994,187 | +563,493 | 0.36% | 801,928,539 |
| 2020-12-09 | 2020-12-07 | 3.966 | 205,430,694 | -10,353,672 | 0.36% | 814,824,217 |
| 2020-12-08 | 2020-12-04 | 3.996 | 215,784,366 | +11,442,577 | 0.38% | 862,231,154 |
| 2020-12-07 | 2020-12-03 | 3.996 | 204,341,789 | +3,203,461 | 0.36% | 816,508,905 |
| 2020-12-04 | 2020-12-02 | 4.025 | 201,138,328 | -1,080,975 | 0.35% | 809,618,138 |
| 2020-12-03 | 2020-12-01 | 4.040 | 202,219,303 | -714,070 | 0.36% | 816,939,948 |
| 2020-12-02 | 2020-11-30 | 4.025 | 202,933,373 | +1,349,474 | 0.36% | 816,843,518 |
| 2020-12-01 | 2020-11-27 | 4.084 | 201,583,899 | -1,071,445 | 0.35% | 823,257,067 |
| 2020-11-30 | 2020-11-26 | 3.996 | 202,655,344 | -17,350,031 | 0.36% | 809,770,209 |
| 2020-11-27 | 2020-11-25 | 3.966 | 220,005,375 | +17,878,293 | 0.39% | 872,633,509 |
| 2020-11-26 | 2020-11-24 | 3.937 | 202,127,082 | +243,695 | 0.36% | 795,782,035 |
| 2020-11-25 | 2020-11-23 | 3.981 | 201,883,387 | -68,085 | 0.35% | 803,719,867 |
| 2020-11-24 | 2020-11-20 | 3.937 | 201,951,472 | -769,207 | 0.35% | 795,090,652 |
| 2020-11-23 | 2020-11-19 | 3.981 | 202,720,679 | +805,285 | 0.36% | 807,053,218 |
| 2020-11-20 | 2020-11-18 | 4.055 | 201,915,394 | -4,777,869 | 0.35% | 818,678,421 |
| 2020-11-19 | 2020-11-17 | 4.055 | 206,693,263 | +4,786,841 | 0.36% | 838,050,586 |
| 2020-11-18 | 2020-11-16 | 3.996 | 201,906,422 | +455,807 | 0.35% | 806,777,666 |
| 2020-11-17 | 2020-11-13 | 3.981 | 201,450,615 | +1,967,946 | 0.35% | 801,996,954 |
| 2020-11-16 | 2020-11-12 | 4.069 | 199,482,669 | +4,580,503 | 0.35% | 811,745,276 |
| 2020-11-13 | 2020-11-11 | 4.143 | 194,902,166 | +5,436,240 | 0.34% | 807,422,048 |
| 2020-11-12 | 2020-11-10 | 3.996 | 189,465,926 | +3,062,568 | 0.33% | 757,067,933 |
| 2020-11-11 | 2020-11-09 | 3.922 | 186,403,358 | +1,046,803 | 0.33% | 731,138,786 |
| 2020-11-10 | 2020-11-06 | 3.864 | 185,356,555 | +1,238,221 | 0.33% | 716,140,983 |
| 2020-11-09 | 2020-11-05 | 3.805 | 184,118,334 | +5,424,275 | 0.32% | 700,537,892 |
| 2020-11-06 | 2020-11-04 | 3.761 | 178,694,059 | -522,108 | 0.31% | 672,024,195 |
| 2020-11-05 | 2020-11-03 | 3.775 | 179,216,167 | +4,061,570 | 0.31% | 676,620,479 |
| 2020-11-04 | 2020-11-02 | 3.717 | 175,154,597 | -1,121,818 | 0.31% | 650,993,859 |
| 2020-11-03 | 2020-10-30 | 3.599 | 176,276,415 | +9,815,907 | 0.31% | 634,446,673 |
| 2020-11-02 | 2020-10-29 | 3.687 | 166,460,508 | -9,261,600 | 0.29% | 613,789,942 |
| 2020-10-30 | 2020-10-28 | 3.746 | 175,722,108 | +6,469,186 | 0.31% | 658,265,987 |
| 2020-10-29 | 2020-10-27 | 3.790 | 169,252,922 | -4,247,984 | 0.30% | 641,491,212 |
| 2020-10-28 | 2020-10-23 | 3.834 | 173,500,906 | -6,405,545 | 0.30% | 665,238,054 |
| 2020-10-27 | 2020-10-22 | 3.820 | 179,906,451 | +3,953,932 | 0.32% | 687,155,323 |
| 2020-10-23 | 2020-10-21 | 3.746 | 175,952,519 | +93,939 | 0.31% | 659,129,121 |
| 2020-10-22 | 2020-10-20 | 3.731 | 175,858,580 | +4,978,748 | 0.31% | 656,193,780 |
| 2020-10-21 | 2020-10-19 | 3.790 | 170,879,832 | +2,336,764 | 0.30% | 647,657,419 |
| 2020-10-20 | 2020-10-16 | 3.761 | 168,543,068 | -7,333,764 | 0.30% | 633,848,827 |
| 2020-10-19 | 2020-10-15 | 3.643 | 175,876,832 | +7,390,521 | 0.31% | 640,759,635 |
| 2020-10-16 | 2020-10-14 | 3.687 | 168,486,311 | -7,695,481 | 0.30% | 621,259,687 |
| 2020-10-15 | 2020-10-12 | 3.658 | 176,181,792 | -1,355,736 | 0.31% | 644,458,863 |
| 2020-10-14 | 2020-10-09 | 3.511 | 177,537,528 | +7,025,907 | 0.31% | 623,336,991 |
| 2020-10-12 | 2020-10-08 | 3.540 | 170,511,621 | +52,540 | 0.30% | 603,678,705 |
| 2020-10-09 | 2020-10-07 | 3.511 | 170,459,081 | -2,737,879 | 0.30% | 598,484,454 |
| 2020-10-08 | 2020-10-06 | 3.482 | 173,196,960 | +564,313 | 0.30% | 603,008,510 |
| 2020-10-07 | 2020-10-05 | 3.526 | 172,632,647 | -2,454,043 | 0.30% | 608,651,928 |
| 2020-10-06 | 2020-09-30 | 3.526 | 175,086,690 | +1,650,053 | 0.31% | 617,304,161 |
| 2020-10-05 | 2020-09-29 | 3.511 | 173,436,637 | -13,246,029 | 0.30% | 608,938,699 |
| 2020-09-30 | 2020-09-28 | 3.570 | 186,682,666 | +4,785,607 | 0.33% | 666,415,513 |
| 2020-09-29 | 2020-09-25 | 3.526 | 181,897,059 | +6,287,082 | 0.32% | 641,315,519 |
| 2020-09-28 | 2020-09-24 | 3.540 | 175,609,977 | +170,179 | 0.31% | 621,728,905 |
| 2020-09-25 | 2020-09-23 | 3.614 | 175,439,798 | -3,953,788 | 0.31% | 634,012,844 |
| 2020-09-24 | 2020-09-22 | 3.643 | 179,393,586 | -103,468 | 0.32% | 653,571,977 |
| 2020-09-23 | 2020-09-21 | 3.658 | 179,497,054 | -12,160,289 | 0.32% | 656,585,825 |
| 2020-09-22 | 2020-09-18 | 3.687 | 191,657,343 | +6,647,621 | 0.34% | 706,698,249 |
| 2020-09-21 | 2020-09-17 | 3.673 | 185,009,722 | +5,564,190 | 0.33% | 679,468,597 |
| 2020-09-18 | 2020-09-16 | 3.702 | 179,445,532 | -1,525 | 0.32% | 664,305,764 |
| 2020-09-17 | 2020-09-15 | 3.761 | 179,447,057 | -496,922 | 0.32% | 674,856,035 |
| 2020-09-16 | 2020-09-14 | 3.731 | 179,943,979 | -124,184 | 0.32% | 671,437,923 |
| 2020-09-15 | 2020-09-11 | 3.731 | 180,068,163 | +119,806 | 0.32% | 671,901,300 |
| 2020-09-14 | 2020-09-10 | 3.731 | 179,948,357 | -206,420 | 0.32% | 671,454,259 |
| 2020-09-11 | 2020-09-09 | 3.775 | 180,154,777 | +67,009 | 0.32% | 680,164,148 |
| 2020-09-10 | 2020-09-08 | 3.790 | 180,087,768 | +6,457,601 | 0.32% | 682,556,728 |
| 2020-09-09 | 2020-09-07 | 3.658 | 173,630,167 | -2,515,650 | 0.31% | 635,125,223 |
| 2020-09-08 | 2020-09-04 | 3.658 | 176,145,817 | +2,498,224 | 0.31% | 644,327,269 |
| 2020-09-07 | 2020-09-03 | 3.673 | 173,647,593 | +6,212,998 | 0.31% | 637,739,926 |
| 2020-09-04 | 2020-09-02 | 3.658 | 167,434,595 | +6,228,762 | 0.29% | 612,462,318 |
| 2020-09-03 | 2020-09-01 | 3.702 | 161,205,833 | +540,487 | 0.28% | 596,782,560 |
| 2020-09-02 | 2020-08-31 | 3.731 | 160,665,346 | +172,221 | 0.28% | 599,502,172 |
| 2020-09-01 | 2020-08-28 | 3.761 | 160,493,125 | -349,847 | 0.28% | 603,574,981 |
| 2020-08-31 | 2020-08-27 | 3.775 | 160,842,972 | +140,228 | 0.28% | 607,253,523 |
| 2020-08-28 | 2020-08-26 | 3.805 | 160,702,744 | -2,299,057 | 0.28% | 611,445,688 |
| 2020-08-27 | 2020-08-25 | 3.820 | 163,001,801 | +1,373,699 | 0.29% | 622,587,764 |
| 2020-08-26 | 2020-08-24 | 3.834 | 161,628,102 | -33,633 | 0.28% | 619,715,289 |
| 2020-08-25 | 2020-08-21 | 3.834 | 161,661,735 | -1,498,442 | 0.28% | 619,844,245 |
| 2020-08-24 | 2020-08-20 | 3.820 | 163,160,177 | +533,170 | 0.29% | 623,192,684 |
| 2020-08-21 | 2020-08-19 | 3.849 | 162,627,007 | +974,903 | 0.29% | 625,934,358 |
| 2020-08-20 | 2020-08-18 | 3.893 | 161,652,104 | +9,346 | 0.28% | 629,306,280 |
| 2020-08-19 | 2020-08-17 | 3.893 | 161,642,758 | +8,202 | 0.28% | 629,269,897 |
| 2020-08-18 | 2020-08-14 | 3.849 | 161,634,556 | +3,427,398 | 0.28% | 622,114,518 |
| 2020-08-17 | 2020-08-13 | 3.834 | 158,207,158 | -7,429,321 | 0.28% | 606,598,688 |
| 2020-08-14 | 2020-08-12 | 3.864 | 165,636,479 | +3,941,253 | 0.29% | 639,950,774 |
| 2020-08-12 | 2020-08-10 | 3.790 | 161,695,226 | -1,360,395 | 0.28% | 612,846,534 |
| 2020-08-11 | 2020-08-07 | 3.790 | 163,055,621 | +1,330,117 | 0.29% | 618,002,613 |
| 2020-08-10 | 2020-08-06 | 3.834 | 161,725,504 | -159,029 | 0.28% | 620,088,748 |
| 2020-08-07 | 2020-08-05 | 3.864 | 161,884,533 | -383 | 0.28% | 625,454,808 |
| 2020-08-06 | 2020-08-04 | 3.878 | 161,884,916 | -2,120,426 | 0.28% | 627,834,449 |
| 2020-08-05 | 2020-08-03 | 3.790 | 164,005,342 | -3,623,700 | 0.29% | 621,602,182 |
| 2020-08-04 | 2020-07-31 | 3.820 | 167,629,042 | -846,809 | 0.29% | 640,261,579 |
| 2020-08-03 | 2020-07-30 | 3.849 | 168,475,851 | +985,552 | 0.30% | 648,445,948 |
| 2020-07-31 | 2020-07-29 | 3.908 | 167,490,299 | -848,851 | 0.29% | 654,494,686 |
| 2020-07-30 | 2020-07-28 | 3.893 | 168,339,150 | -341,719 | 0.30% | 655,338,729 |
| 2020-07-29 | 2020-07-27 | 3.878 | 168,680,869 | +2,049,415 | 0.30% | 654,191,033 |
| 2020-07-28 | 2020-07-24 | 3.878 | 166,631,454 | -1,039,980 | 0.29% | 646,242,835 |
| 2020-07-27 | 2020-07-23 | 3.966 | 167,671,434 | +138,185 | 0.29% | 665,055,169 |
| 2020-07-24 | 2020-07-22 | 3.996 | 167,533,249 | -874 | 0.29% | 669,429,344 |
| 2020-07-23 | 2020-07-21 | 4.055 | 167,534,123 | +111,637 | 0.29% | 679,277,437 |
| 2020-07-22 | 2020-07-20 | 4.084 | 167,422,486 | -4,722,001 | 0.29% | 683,743,818 |
| 2020-07-21 | 2020-07-17 | 4.069 | 172,144,487 | +4,811,268 | 0.30% | 700,499,320 |
| 2020-07-20 | 2020-07-16 | 4.055 | 167,333,219 | -412,786 | 0.29% | 678,462,859 |
| 2020-07-17 | 2020-07-15 | 4.069 | 167,746,005 | +918,284 | 0.29% | 682,600,788 |
| 2020-07-16 | 2020-07-14 | 4.099 | 166,827,721 | -1,116,950 | 0.29% | 683,765,605 |
| 2020-07-15 | 2020-07-13 | 4.113 | 167,944,671 | +4,726,933 | 0.30% | 690,810,754 |
| 2020-07-14 | 2020-07-10 | 4.128 | 163,217,738 | +234,566 | 0.29% | 673,765,090 |
| 2020-07-13 | 2020-07-09 | 4.187 | 162,983,172 | -543,211 | 0.29% | 682,373,977 |
| 2020-07-10 | 2020-07-08 | 4.231 | 163,526,383 | -123,141,709 | 0.29% | 691,855,104 |
| 2020-07-09 | 2020-07-07 | 4.260 | 286,668,092 | -17,377,192 | 0.50% | 1,221,271,393 |
| 2020-07-08 | 2020-07-06 | 4.971 | 304,045,284 | -21,763,892 | 0.53% | 1,511,559,822 |
| 2020-07-07 | 2020-07-03 | 4.751 | 325,809,176 | +12,092,592 | 0.57% | 1,547,997,447 |
| 2020-07-06 | 2020-07-02 | 4.641 | 313,716,584 | +11,883,285 | 0.59% | 1,455,993,643 |
| 2020-07-03 | 2020-06-30 | 4.515 | 301,833,299 | +147,234,513 | 0.57% | 1,362,853,057 |
| 2020-07-02 | 2020-06-29 | 4.547 | 154,598,786 | +2,119,805 | 0.29% | 702,916,775 |
| 2020-06-30 | 2020-06-26 | 4.578 | 152,478,981 | -75,269,301 | 0.29% | 698,076,399 |
| 2020-06-29 | 2020-06-24 | 4.562 | 227,748,282 | +1,518,505 | 0.43% | 1,039,089,827 |
| 2020-06-26 | 2020-06-23 | 4.594 | 226,229,777 | +6,335,896 | 0.43% | 1,039,280,083 |
| 2020-06-24 | 2020-06-22 | 4.562 | 219,893,881 | -769,740 | 0.41% | 1,003,254,526 |
| 2020-06-23 | 2020-06-19 | 4.578 | 220,663,621 | +747,493 | 0.42% | 1,010,238,034 |
| 2020-06-22 | 2020-06-18 | 4.547 | 219,916,128 | -1,016,998 | 0.41% | 999,896,179 |
| 2020-06-19 | 2020-06-17 | 4.578 | 220,933,126 | -2,076,635 | 0.42% | 1,011,471,877 |
| 2020-06-18 | 2020-06-16 | 4.547 | 223,009,761 | +2,335,966 | 0.42% | 1,013,962,049 |
| 2020-06-17 | 2020-06-15 | 4.500 | 220,673,795 | -3,080,868 | 0.42% | 992,925,770 |
| 2020-06-16 | 2020-06-12 | 4.562 | 223,754,663 | -533,198 | 0.42% | 1,020,869,146 |
| 2020-06-15 | 2020-06-11 | 4.610 | 224,287,861 | +1,812,798 | 0.42% | 1,033,887,715 |
| 2020-06-12 | 2020-06-10 | 4.704 | 222,475,063 | -1,323,368 | 0.42% | 1,046,532,000 |
| 2020-06-11 | 2020-06-09 | 4.688 | 223,798,431 | +924,133 | 0.42% | 1,049,236,251 |
| 2020-06-10 | 2020-06-08 | 4.641 | 222,874,298 | -8,988,925 | 0.42% | 1,034,384,466 |
| 2020-06-09 | 2020-06-05 | 4.673 | 231,863,223 | +190,051 | 0.44% | 1,083,398,683 |
| 2020-06-08 | 2020-06-04 | 4.594 | 231,673,172 | +155,092 | 0.44% | 1,064,286,570 |
| 2020-06-05 | 2020-06-03 | 4.594 | 231,518,080 | +8,424,555 | 0.44% | 1,063,574,091 |
| 2020-06-04 | 2020-06-02 | 4.578 | 223,093,525 | +8,247,973 | 0.42% | 1,021,362,575 |
| 2020-06-03 | 2020-06-01 | 4.531 | 214,845,552 | -6,231,139 | 0.40% | 973,461,635 |
| 2020-06-02 | 2020-05-29 | 4.452 | 221,076,691 | +6,135,225 | 0.42% | 984,304,287 |
| 2020-06-01 | 2020-05-28 | 4.484 | 214,941,466 | -8,268,103 | 0.40% | 963,751,467 |
| 2020-05-29 | 2020-05-27 | 4.484 | 223,209,569 | +57,525,843 | 0.42% | 1,000,823,869 |
| 2020-05-28 | 2020-05-26 | 4.484 | 165,683,726 | -6,118,868 | 0.31% | 742,890,318 |
| 2020-05-27 | 2020-05-25 | 4.468 | 171,802,594 | +6,293,894 | 0.32% | 767,623,112 |
| 2020-05-26 | 2020-05-22 | 4.452 | 165,508,700 | +457,700 | 0.31% | 736,897,781 |
| 2020-05-25 | 2020-05-21 | 4.594 | 165,051,000 | -1,741,609 | 0.31% | 758,230,058 |
| 2020-05-22 | 2020-05-20 | 4.594 | 166,792,609 | +1,036,067 | 0.31% | 766,230,860 |
| 2020-05-21 | 2020-05-19 | 4.594 | 165,756,542 | -3,164,134 | 0.31% | 761,471,257 |
| 2020-05-20 | 2020-05-18 | 4.531 | 168,920,676 | +3,135,277 | 0.32% | 765,376,783 |
| 2020-05-19 | 2020-05-15 | 4.515 | 165,785,399 | -706,178 | 0.31% | 748,562,662 |
| 2020-05-18 | 2020-05-14 | 4.500 | 166,491,577 | +450,517 | 0.31% | 749,131,891 |
| 2020-05-15 | 2020-05-13 | 4.562 | 166,041,060 | -628,632 | 0.31% | 757,553,799 |
| 2020-05-14 | 2020-05-12 | 4.562 | 166,669,692 | -38,896 | 0.31% | 760,421,901 |
| 2020-05-13 | 2020-05-11 | 4.610 | 166,708,588 | +679,482 | 0.31% | 768,467,631 |
| 2020-05-12 | 2020-05-08 | 4.578 | 166,029,106 | -709,194 | 0.31% | 760,111,326 |
| 2020-05-11 | 2020-05-07 | 4.547 | 166,738,300 | -3,881,753 | 0.31% | 758,111,697 |
| 2020-05-08 | 2020-05-06 | 4.547 | 170,620,053 | +3,549,068 | 0.32% | 775,760,926 |
| 2020-05-07 | 2020-05-05 | 4.515 | 167,070,985 | -1,159,377 | 0.31% | 754,367,406 |
| 2020-05-06 | 2020-05-04 | 4.515 | 168,230,362 | -1,002,379 | 0.32% | 759,602,284 |
| 2020-05-05 | 2020-04-29 | 4.673 | 169,232,741 | -4,847,075 | 0.32% | 790,752,955 |
| 2020-05-04 | 2020-04-28 | 4.625 | 174,079,816 | +942,948 | 0.33% | 805,185,110 |
| 2020-04-29 | 2020-04-27 | 4.578 | 173,136,868 | -7,156,105 | 0.33% | 792,651,948 |
| 2020-04-28 | 2020-04-24 | 4.500 | 180,292,973 | +2,555,843 | 0.34% | 811,231,524 |
| 2020-04-27 | 2020-04-23 | 4.515 | 177,737,130 | +4,124,335 | 0.33% | 802,527,726 |
| 2020-04-24 | 2020-04-22 | 4.578 | 173,612,795 | -880,339 | 0.33% | 794,830,828 |
| 2020-04-23 | 2020-04-21 | 4.625 | 174,493,134 | -8,127,429 | 0.33% | 807,096,862 |
| 2020-04-22 | 2020-04-20 | 4.673 | 182,620,563 | +6,375,821 | 0.34% | 853,308,579 |
| 2020-04-21 | 2020-04-17 | 4.688 | 176,244,742 | +1,350,064 | 0.33% | 826,289,852 |
| 2020-04-20 | 2020-04-16 | 4.625 | 174,894,678 | +262,691 | 0.33% | 808,954,155 |
| 2020-04-17 | 2020-04-15 | 4.688 | 174,631,987 | -48,783,476 | 0.33% | 818,728,758 |
| 2020-04-16 | 2020-04-14 | 4.720 | 223,415,463 | +36,740,066 | 0.42% | 1,054,470,583 |
| 2020-04-15 | 2020-04-09 | 4.704 | 186,675,397 | +11,788,275 | 0.35% | 878,128,874 |
| 2020-04-14 | 2020-04-08 | 4.673 | 174,887,122 | -4,742,500 | 0.33% | 817,173,484 |
| 2020-04-09 | 2020-04-07 | 4.736 | 179,629,622 | +286,031 | 0.34% | 850,637,329 |
| 2020-04-08 | 2020-04-06 | 4.673 | 179,343,591 | +723,821 | 0.34% | 837,996,677 |
| 2020-04-07 | 2020-04-03 | 4.610 | 178,619,770 | +778,003 | 0.34% | 823,373,967 |
| 2020-04-06 | 2020-04-02 | 4.641 | 177,841,767 | +1,348,877 | 0.33% | 825,383,469 |
| 2020-04-03 | 2020-04-01 | 4.625 | 176,492,890 | +751,307 | 0.33% | 816,346,491 |
| 2020-04-02 | 2020-03-31 | 4.673 | 175,741,583 | +2,387,072 | 0.33% | 821,166,018 |
| 2020-04-01 | 2020-03-30 | 4.562 | 173,354,511 | +3,462,825 | 0.33% | 790,921,044 |
| 2020-03-31 | 2020-03-27 | 4.610 | 169,891,686 | +49,579 | 0.32% | 783,140,587 |
| 2020-03-30 | 2020-03-26 | 4.594 | 169,842,107 | +1,351,726 | 0.32% | 780,239,990 |
| 2020-03-27 | 2020-03-25 | 4.625 | 168,490,381 | +6,016,178 | 0.32% | 779,331,855 |
| 2020-03-26 | 2020-03-24 | 4.531 | 162,474,203 | +9,657,665 | 0.31% | 736,167,920 |
| 2020-03-25 | 2020-03-23 | 4.374 | 152,816,538 | -7,737,030 | 0.29% | 668,367,214 |
| 2020-03-24 | 2020-03-20 | 4.578 | 160,553,568 | +26,280 | 0.30% | 735,043,321 |
| 2020-03-23 | 2020-03-19 | 4.295 | 160,527,288 | -1,213,406 | 0.30% | 689,463,852 |
| 2020-03-20 | 2020-03-18 | 4.437 | 161,740,694 | -3,792,766 | 0.30% | 717,576,812 |
| 2020-03-19 | 2020-03-17 | 4.578 | 165,533,460 | -5,217,198 | 0.31% | 757,842,169 |
| 2020-03-18 | 2020-03-16 | 4.547 | 170,750,658 | -1,314,898 | 0.32% | 776,354,749 |
| 2020-03-17 | 2020-03-13 | 4.704 | 172,065,556 | -97,886 | 0.32% | 809,403,571 |
| 2020-03-16 | 2020-03-12 | 4.720 | 172,163,442 | -23,136,949 | 0.32% | 812,572,606 |
| 2020-03-13 | 2020-03-11 | 4.830 | 195,300,391 | -2,184,639 | 0.37% | 943,281,841 |
| 2020-03-12 | 2020-03-10 | 4.830 | 197,485,030 | -87,512,021 | 0.37% | 953,833,434 |
| 2020-03-11 | 2020-03-09 | 4.736 | 284,997,051 | +89,494,440 | 0.54% | 1,349,605,524 |
| 2020-03-10 | 2020-03-06 | 4.861 | 195,502,611 | +1,006,955 | 0.37% | 950,410,065 |
| 2020-03-09 | 2020-03-05 | 4.940 | 194,495,656 | -1,066,640 | 0.37% | 960,814,480 |
| 2020-03-06 | 2020-03-04 | 4.909 | 195,562,296 | -27,332 | 0.37% | 959,930,315 |
| 2020-03-05 | 2020-03-03 | 4.893 | 195,589,628 | +6,450,944 | 0.37% | 956,987,346 |
| 2020-03-04 | 2020-03-02 | 4.893 | 189,138,684 | +3,870,067 | 0.36% | 925,423,956 |
| 2020-03-03 | 2020-02-28 | 4.846 | 185,268,617 | +422,602 | 0.35% | 897,744,104 |
| 2020-03-02 | 2020-02-27 | 4.971 | 184,846,015 | +1,158,741 | 0.35% | 918,961,169 |
| 2020-02-28 | 2020-02-26 | 4.893 | 183,687,274 | -85,607,876 | 0.35% | 898,751,118 |
| 2020-02-27 | 2020-02-25 | 4.909 | 269,295,150 | +83,317,103 | 0.51% | 1,321,852,849 |
| 2020-02-26 | 2020-02-24 | 4.940 | 185,978,047 | +2,553,300 | 0.35% | 918,737,232 |
| 2020-02-25 | 2020-02-21 | 5.019 | 183,424,747 | -1,282,053 | 0.35% | 920,552,575 |
| 2020-02-24 | 2020-02-20 | 5.066 | 184,706,800 | +805,017 | 0.35% | 935,704,551 |
| 2020-02-21 | 2020-02-19 | 5.066 | 183,901,783 | -2,951,836 | 0.35% | 931,626,422 |
| 2020-02-20 | 2020-02-18 | 5.034 | 186,853,619 | +4,217,363 | 0.35% | 940,700,722 |
| 2020-02-19 | 2020-02-17 | 5.082 | 182,636,256 | -4,729,301 | 0.34% | 928,088,740 |
| 2020-02-18 | 2020-02-14 | 5.066 | 187,365,557 | -28,189,271 | 0.35% | 949,173,524 |
| 2020-02-17 | 2020-02-13 | 5.019 | 215,554,828 | +32,674,231 | 0.41% | 1,081,803,602 |
| 2020-02-14 | 2020-02-12 | 5.019 | 182,880,597 | -89,643,052 | 0.34% | 917,821,653 |
| 2020-02-13 | 2020-02-11 | 4.987 | 272,523,649 | -375,789 | 0.51% | 1,359,137,650 |
| 2020-02-12 | 2020-02-10 | 4.909 | 272,899,438 | -12,868,828 | 0.51% | 1,339,544,732 |
| 2020-02-11 | 2020-02-07 | 4.924 | 285,768,266 | +60,412,845 | 0.54% | 1,407,208,088 |
| 2020-02-10 | 2020-02-06 | 4.940 | 225,355,421 | -861,206 | 0.42% | 1,113,262,662 |
| 2020-02-07 | 2020-02-05 | 4.830 | 226,216,627 | +43,474,966 | 0.43% | 1,092,604,245 |
| 2020-02-06 | 2020-02-04 | 4.814 | 182,741,661 | -102,426,778 | 0.34% | 879,749,401 |
| 2020-02-05 | 2020-02-03 | 4.783 | 285,168,439 | +2,465,584 | 0.54% | 1,363,876,440 |
| 2020-02-04 | 2020-01-31 | 4.767 | 282,702,855 | +97,788,784 | 0.53% | 1,347,636,635 |
| 2020-02-03 | 2020-01-30 | 4.767 | 184,914,071 | -52,492,085 | 0.35% | 881,480,225 |
| 2020-01-31 | 2020-01-29 | 4.877 | 237,406,156 | -53,419,714 | 0.45% | 1,157,853,614 |
| 2020-01-30 | 2020-01-24 | 5.034 | 290,825,870 | -12,857,494 | 0.55% | 1,464,141,329 |
| 2020-01-29 | 2020-01-22 | 5.113 | 303,683,364 | -6,117,877 | 0.57% | 1,552,760,047 |
| 2020-01-23 | 2020-01-21 | 5.066 | 309,801,241 | +117,418,112 | 0.58% | 1,569,419,377 |
| 2020-01-22 | 2020-01-20 | 5.192 | 192,383,129 | -114,412 | 0.36% | 998,805,464 |
| 2020-01-21 | 2020-01-17 | 5.192 | 192,497,541 | +591,130 | 0.36% | 999,399,462 |
| 2020-01-20 | 2020-01-16 | 5.192 | 191,906,411 | -2,014,647 | 0.36% | 996,330,462 |
| 2020-01-17 | 2020-01-15 | 5.207 | 193,921,058 | -121,270,627 | 0.36% | 1,009,840,888 |
| 2020-01-16 | 2020-01-14 | 5.223 | 315,191,685 | +901,950 | 0.59% | 1,646,314,568 |
| 2020-01-15 | 2020-01-13 | 5.239 | 314,289,735 | +121,693,996 | 0.59% | 1,646,548,076 |
| 2020-01-14 | 2020-01-10 | 5.160 | 192,595,739 | -123,585,568 | 0.36% | 993,849,226 |
| 2020-01-13 | 2020-01-09 | 5.145 | 316,181,307 | -3,096,345 | 0.59% | 1,626,611,838 |
| 2020-01-10 | 2020-01-08 | 5.066 | 319,277,652 | -3,073,064 | 0.60% | 1,617,425,844 |
| 2020-01-09 | 2020-01-07 | 5.160 | 322,350,716 | +123,311 | 0.61% | 1,663,422,105 |
| 2020-01-08 | 2020-01-06 | 5.176 | 322,227,405 | +757,283 | 0.61% | 1,667,855,254 |
| 2020-01-07 | 2020-01-03 | 5.286 | 321,470,122 | +130,047,318 | 0.60% | 1,699,338,426 |
| 2020-01-06 | 2020-01-02 | 5.302 | 191,422,804 | +1,452,692 | 0.36% | 1,014,900,718 |
| 2020-01-03 | 2019-12-31 | 5.239 | 189,970,112 | -5,198,101 | 0.36% | 995,243,839 |
| 2020-01-02 | 2019-12-27 | 5.270 | 195,168,213 | +6,559,635 | 0.37% | 1,028,617,428 |
| 2019-12-30 | 2019-12-24 | 5.239 | 188,608,578 | -8,523,039 | 0.35% | 988,110,831 |
| 2019-12-27 | 2019-12-20 | 5.207 | 197,131,617 | +1,002,379 | 0.37% | 1,026,559,824 |
| 2019-12-23 | 2019-12-19 | 5.192 | 196,129,238 | +4,468,434 | 0.37% | 1,018,254,332 |
| 2019-12-20 | 2019-12-18 | 5.192 | 191,660,804 | -263,784 | 0.36% | 995,055,332 |
| 2019-12-19 | 2019-12-17 | 5.176 | 191,924,588 | +126,998 | 0.36% | 993,405,363 |
| 2019-12-18 | 2019-12-16 | 5.097 | 191,797,590 | -194,450 | 0.36% | 977,660,663 |
| 2019-12-17 | 2019-12-13 | 5.129 | 191,992,040 | +5,254,064 | 0.36% | 984,692,905 |
| 2019-12-16 | 2019-12-12 | 5.034 | 186,737,976 | -386,062 | 0.35% | 940,118,526 |
| 2019-12-13 | 2019-12-11 | 5.003 | 187,124,038 | -8,254,844 | 0.35% | 936,174,239 |
| 2019-12-12 | 2019-12-10 | 4.940 | 195,378,882 | -148,036,546 | 0.37% | 965,177,643 |
| 2019-12-11 | 2019-12-09 | 4.956 | 343,415,428 | +170,654,998 | 0.65% | 1,701,885,513 |
| 2019-12-10 | 2019-12-06 | 4.956 | 172,760,430 | -6,150,929 | 0.33% | 856,159,767 |
| 2019-12-09 | 2019-12-05 | 4.893 | 178,911,359 | +6,259,621 | 0.34% | 875,383,364 |
| 2019-12-06 | 2019-12-04 | 4.877 | 172,651,738 | -129,032 | 0.32% | 842,039,828 |
| 2019-12-05 | 2019-12-03 | 4.893 | 172,780,770 | +673,761 | 0.33% | 845,387,418 |
| 2019-12-04 | 2019-12-02 | 4.924 | 172,107,009 | -727,248 | 0.32% | 847,506,193 |
| 2019-12-03 | 2019-11-29 | 4.940 | 172,834,257 | +942,240 | 0.33% | 853,806,508 |
| 2019-12-02 | 2019-11-28 | 5.050 | 171,892,017 | +51,104 | 0.32% | 868,081,949 |
| 2019-11-29 | 2019-11-27 | 5.082 | 171,840,913 | -5,772,098 | 0.32% | 873,230,868 |
| 2019-11-28 | 2019-11-26 | 5.066 | 177,613,011 | -363,523 | 0.33% | 899,768,187 |
| 2019-11-27 | 2019-11-25 | 5.050 | 177,976,534 | +19,849,254 | 0.33% | 898,809,725 |
| 2019-11-26 | 2019-11-22 | 5.034 | 158,127,280 | -1,844,580 | 0.30% | 796,080,094 |
| 2019-11-25 | 2019-11-21 | 4.987 | 159,971,860 | +9,035,059 | 0.30% | 797,816,184 |
| 2019-11-22 | 2019-11-20 | 5.082 | 150,936,801 | -243,444 | 0.28% | 767,004,036 |
| 2019-11-21 | 2019-11-19 | 5.113 | 151,180,245 | +164,881 | 0.28% | 772,998,037 |
| 2019-11-20 | 2019-11-18 | 5.019 | 151,015,364 | -2,291,352 | 0.28% | 757,899,817 |
| 2019-11-19 | 2019-11-15 | 4.971 | 153,306,716 | -22,263,988 | 0.29% | 762,163,679 |
| 2019-11-18 | 2019-11-14 | 4.971 | 175,570,704 | -66,060,679 | 0.33% | 872,849,000 |
| 2019-11-15 | 2019-11-13 | 4.987 | 241,631,383 | +83,778,369 | 0.45% | 1,205,070,867 |
| 2019-11-14 | 2019-11-12 | 5.082 | 157,853,014 | -86,216,621 | 0.30% | 802,149,628 |
| 2019-11-13 | 2019-11-11 | 5.082 | 244,069,635 | +84,813,990 | 0.46% | 1,240,270,059 |
| 2019-11-12 | 2019-11-08 | 5.207 | 159,255,645 | +1,495,053 | 0.30% | 829,321,290 |
| 2019-11-11 | 2019-11-07 | 5.239 | 157,760,592 | -94,439,588 | 0.30% | 826,499,788 |
| 2019-11-08 | 2019-11-06 | 5.192 | 252,200,180 | +96,251,173 | 0.47% | 1,309,360,748 |
| 2019-11-07 | 2019-11-05 | 5.223 | 155,949,007 | +133,226 | 0.29% | 814,555,505 |
| 2019-11-06 | 2019-11-04 | 5.207 | 155,815,781 | +16,902,372 | 0.29% | 811,408,252 |
| 2019-11-05 | 2019-11-01 | 5.113 | 138,913,409 | -1,184,694 | 0.26% | 710,276,614 |
| 2019-11-04 | 2019-10-31 | 5.050 | 140,098,103 | -2,017,787 | 0.26% | 707,517,641 |
| 2019-11-01 | 2019-10-30 | 5.066 | 142,115,890 | +817,698 | 0.27% | 719,943,635 |
| 2019-10-31 | 2019-10-29 | 5.097 | 141,298,192 | -1,433,967 | 0.27% | 720,247,236 |
| 2019-10-30 | 2019-10-28 | 5.113 | 142,732,159 | -1,538,336 | 0.27% | 729,802,222 |
| 2019-10-29 | 2019-10-25 | 5.050 | 144,270,495 | +1,075,475 | 0.27% | 728,588,882 |
| 2019-10-28 | 2019-10-24 | 5.066 | 143,195,020 | -612,637 | 0.27% | 725,410,390 |
| 2019-10-25 | 2019-10-23 | 5.003 | 143,807,657 | -82,631 | 0.27% | 719,464,080 |
| 2019-10-24 | 2019-10-22 | 5.019 | 143,890,288 | +297,472 | 0.27% | 722,141,245 |
| 2019-10-23 | 2019-10-21 | 5.003 | 143,592,816 | -20,466,445 | 0.27% | 718,389,239 |
| 2019-10-22 | 2019-10-18 | 4.987 | 164,059,261 | +19,091,661 | 0.31% | 818,200,986 |
| 2019-10-21 | 2019-10-17 | 5.019 | 144,967,600 | +518,065 | 0.27% | 727,547,944 |
| 2019-10-18 | 2019-10-16 | 5.003 | 144,449,535 | +9,661,880 | 0.27% | 722,675,370 |
| 2019-10-17 | 2019-10-15 | 4.956 | 134,787,655 | +460,192 | 0.25% | 667,975,690 |
| 2019-10-16 | 2019-10-14 | 4.971 | 134,327,463 | -593,037 | 0.25% | 667,808,405 |
| 2019-10-15 | 2019-10-11 | 4.940 | 134,920,500 | -127,284 | 0.25% | 666,511,390 |
| 2019-10-14 | 2019-10-10 | 4.830 | 135,047,784 | -2,443,083 | 0.25% | 652,267,625 |
| 2019-10-11 | 2019-10-09 | 4.830 | 137,490,867 | -84,801,901 | 0.26% | 664,067,478 |
| 2019-10-10 | 2019-10-08 | 4.814 | 222,292,768 | -1,658,922 | 0.42% | 1,070,155,150 |
| 2019-10-09 | 2019-10-04 | 4.814 | 223,951,690 | +88,640,889 | 0.42% | 1,078,141,482 |
| 2019-10-08 | 2019-10-03 | 4.846 | 135,310,801 | -87,213,724 | 0.25% | 655,666,760 |
| 2019-10-04 | 2019-10-02 | 4.846 | 222,524,525 | +87,299,088 | 0.42% | 1,078,272,638 |
| 2019-10-03 | 2019-09-30 | 4.846 | 135,225,437 | -2,611,141 | 0.25% | 655,253,117 |
| 2019-10-02 | 2019-09-27 | 4.798 | 137,836,578 | +1,258,471 | 0.26% | 661,400,178 |
| 2019-09-30 | 2019-09-26 | 4.846 | 136,578,107 | +334,910 | 0.26% | 661,807,662 |
| 2019-09-27 | 2019-09-25 | 4.830 | 136,243,197 | -169,076 | 0.26% | 658,041,353 |
| 2019-09-26 | 2019-09-24 | 4.861 | 136,412,273 | +418,240 | 0.26% | 663,150,208 |
| 2019-09-25 | 2019-09-23 | 4.893 | 135,994,033 | +3,918,884 | 0.26% | 665,396,064 |
| 2019-09-24 | 2019-09-20 | 4.893 | 132,075,149 | +77,431 | 0.25% | 646,221,620 |
| 2019-09-23 | 2019-09-19 | 4.893 | 131,997,718 | -1,235,081 | 0.25% | 645,842,763 |
| 2019-09-20 | 2019-09-18 | 4.924 | 133,232,799 | -84,348 | 0.25% | 656,078,000 |
| 2019-09-19 | 2019-09-17 | 4.956 | 133,317,147 | +850,395 | 0.25% | 660,688,200 |
| 2019-09-18 | 2019-09-16 | 5.003 | 132,466,752 | +683,086 | 0.25% | 662,725,976 |
| 2019-09-17 | 2019-09-13 | 5.034 | 131,783,666 | -626,725 | 0.25% | 663,455,118 |
| 2019-09-16 | 2019-09-12 | 4.971 | 132,410,391 | +462,955 | 0.25% | 658,277,690 |
| 2019-09-13 | 2019-09-11 | 4.987 | 131,947,436 | -10,010,273 | 0.25% | 658,051,985 |
| 2019-09-12 | 2019-09-10 | 4.877 | 141,957,709 | +699,344 | 0.27% | 692,341,973 |
| 2019-09-11 | 2019-09-09 | 4.861 | 141,258,365 | -2,743,205 | 0.27% | 686,708,843 |
| 2019-09-10 | 2019-09-06 | 4.861 | 144,001,570 | +2,354,655 | 0.27% | 700,044,571 |
| 2019-09-09 | 2019-09-05 | 4.846 | 141,646,915 | -78,587,593 | 0.27% | 686,369,256 |
| 2019-09-06 | 2019-09-04 | 4.783 | 220,234,508 | +47,019,620 | 0.41% | 1,053,316,622 |
| 2019-09-05 | 2019-09-03 | 4.688 | 173,214,888 | -22,932,306 | 0.33% | 812,084,959 |
| 2019-09-04 | 2019-09-02 | 4.720 | 196,147,194 | -25,318,795 | 0.37% | 925,770,505 |
| 2019-09-03 | 2019-08-30 | 4.704 | 221,465,989 | +605,750 | 0.42% | 1,041,785,273 |
| 2019-09-02 | 2019-08-29 | 4.657 | 220,860,239 | +3,288,852 | 0.42% | 1,028,511,695 |
| 2019-08-30 | 2019-08-28 | 4.657 | 217,571,387 | +84,414,348 | 0.41% | 1,013,196,024 |
| 2019-08-29 | 2019-08-27 | 4.641 | 133,157,039 | -6,315,595 | 0.25% | 617,996,664 |
| 2019-08-28 | 2019-08-26 | 4.657 | 139,472,634 | +2,452,426 | 0.26% | 649,502,309 |
| 2019-08-27 | 2019-08-23 | 4.704 | 137,020,208 | -836,557 | 0.26% | 644,548,788 |
| 2019-08-26 | 2019-08-22 | 4.704 | 137,856,765 | -2,527,732 | 0.26% | 648,483,987 |
| 2019-08-23 | 2019-08-21 | 4.736 | 140,384,497 | -75,811,720 | 0.26% | 664,791,765 |
| 2019-08-22 | 2019-08-20 | 4.736 | 216,196,217 | +82,837,201 | 0.41% | 1,023,798,695 |
| 2019-08-21 | 2019-08-19 | 4.751 | 133,359,016 | -1,786,277 | 0.25% | 633,620,633 |
| 2019-08-20 | 2019-08-16 | 4.704 | 135,145,293 | -81,322,955 | 0.25% | 635,729,110 |
| 2019-08-19 | 2019-08-15 | 4.704 | 216,468,248 | +79,799,810 | 0.41% | 1,018,275,691 |
| 2019-08-16 | 2019-08-14 | 4.688 | 136,668,438 | +4,850,721 | 0.26% | 640,743,900 |
| 2019-08-15 | 2019-08-13 | 4.673 | 131,817,717 | -3,090,020 | 0.25% | 615,928,387 |
| 2019-08-14 | 2019-08-12 | 4.720 | 134,907,737 | -24,408 | 0.25% | 636,734,083 |
| 2019-08-13 | 2019-08-09 | 4.736 | 134,932,145 | -87,871,785 | 0.25% | 638,972,115 |
| 2019-08-12 | 2019-08-08 | 4.751 | 222,803,930 | +49,799,024 | 0.42% | 1,058,594,847 |
| 2019-08-09 | 2019-08-07 | 4.751 | 173,004,906 | +40,545,159 | 0.33% | 821,987,754 |
| 2019-08-08 | 2019-08-06 | 4.751 | 132,459,747 | -85,111,095 | 0.25% | 629,347,990 |
| 2019-08-07 | 2019-08-05 | 4.798 | 217,570,842 | +86,065,170 | 0.41% | 1,044,000,045 |
| 2019-08-06 | 2019-08-02 | 4.924 | 131,505,672 | +2,318,755 | 0.25% | 647,573,112 |
| 2019-08-05 | 2019-08-01 | 5.003 | 129,186,917 | -1,943,991 | 0.24% | 646,317,090 |
| 2019-08-02 | 2019-07-31 | 5.034 | 131,130,908 | -319,800 | 0.25% | 660,168,856 |
| 2019-08-01 | 2019-07-30 | 5.082 | 131,450,708 | -468,201 | 0.25% | 667,983,042 |
| 2019-07-31 | 2019-07-29 | 5.066 | 131,918,909 | -842,201 | 0.25% | 668,286,839 |
| 2019-07-30 | 2019-07-26 | 5.129 | 132,761,110 | +733,924 | 0.25% | 680,908,037 |
| 2019-07-29 | 2019-07-25 | 5.160 | 132,027,186 | +201,811 | 0.25% | 681,298,129 |
| 2019-07-26 | 2019-07-24 | 5.145 | 131,825,375 | -15,209,202 | 0.25% | 678,182,773 |
| 2019-07-25 | 2019-07-23 | 5.129 | 147,034,577 | +16,867,544 | 0.28% | 754,114,102 |
| 2019-07-24 | 2019-07-22 | 5.129 | 130,167,033 | -4,354,848 | 0.24% | 667,603,479 |
| 2019-07-23 | 2019-07-19 | 5.176 | 134,521,881 | +8,050,808 | 0.25% | 696,287,847 |
| 2019-07-22 | 2019-07-18 | 5.129 | 126,471,073 | -2,892,219 | 0.24% | 648,647,560 |
| 2019-07-19 | 2019-07-17 | 5.129 | 129,363,292 | -19,075,700 | 0.24% | 663,481,235 |
| 2019-07-18 | 2019-07-16 | 5.145 | 148,438,992 | +19,051,037 | 0.28% | 763,652,424 |
| 2019-07-17 | 2019-07-15 | 5.129 | 129,387,955 | +347,266 | 0.24% | 663,607,727 |
| 2019-07-15 | 2019-07-11 | 5.113 | 129,040,689 | -934,710 | 0.24% | 659,796,519 |
| 2019-07-12 | 2019-07-10 | 5.097 | 129,975,399 | -400,506 | 0.24% | 662,530,926 |
| 2019-07-11 | 2019-07-09 | 5.082 | 130,375,905 | +261,241 | 0.25% | 662,521,298 |
| 2019-07-10 | 2019-07-08 | 5.113 | 130,114,664 | +1,663,379 | 0.24% | 665,287,848 |
| 2019-07-09 | 2019-07-05 | 5.160 | 128,451,285 | -89,675,685 | 0.24% | 662,845,455 |
| 2019-07-08 | 2019-07-04 | 5.192 | 218,126,970 | +90,664,080 | 0.41% | 1,132,461,098 |
| 2019-07-05 | 2019-07-03 | 5.192 | 127,462,890 | -82,537 | 0.24% | 661,755,694 |
| 2019-07-04 | 2019-07-02 | 5.207 | 127,545,427 | +166,947 | 0.24% | 664,190,824 |
| 2019-07-03 | 2019-06-28 | 5.192 | 127,378,480 | -663,762 | 0.24% | 661,317,458 |
| 2019-07-02 | 2019-06-27 | 5.176 | 128,042,242 | +1,664,381 | 0.24% | 662,749,110 |
| 2019-06-28 | 2019-06-26 | 5.113 | 126,377,861 | -26,307,736 | 0.24% | 646,181,242 |
| 2019-06-27 | 2019-06-25 | 5.082 | 152,685,597 | +31,648,091 | 0.29% | 775,890,759 |
| 2019-06-26 | 2019-06-24 | 5.145 | 121,037,506 | -13,610,188 | 0.23% | 622,683,997 |
| 2019-06-25 | 2019-06-21 | 5.145 | 134,647,694 | +9,482,208 | 0.25% | 692,702,346 |
| 2019-06-24 | 2019-06-20 | 5.160 | 125,165,486 | +705,415 | 0.24% | 645,889,790 |
| 2019-06-21 | 2019-06-19 | 5.113 | 124,460,071 | -5,036,458 | 0.23% | 636,375,412 |
| 2019-06-20 | 2019-06-18 | 5.066 | 129,496,529 | +5,338,349 | 0.24% | 656,015,325 |
| 2019-06-19 | 2019-06-17 | 5.034 | 124,158,180 | -25,680 | 0.23% | 625,065,173 |
| 2019-06-18 | 2019-06-14 | 5.034 | 124,183,860 | +383,917 | 0.23% | 625,194,457 |
| 2019-06-17 | 2019-06-13 | 5.066 | 123,799,943 | -661,271 | 0.23% | 627,157,040 |
| 2019-06-14 | 2019-06-12 | 5.066 | 124,461,214 | -167,641 | 0.23% | 630,506,967 |
| 2019-06-13 | 2019-06-11 | 5.129 | 124,628,855 | -851,428 | 0.23% | 639,199,153 |
| 2019-06-12 | 2019-06-10 | 5.097 | 125,480,283 | +3,257,141 | 0.24% | 639,617,717 |
| 2019-06-11 | 2019-06-06 | 5.034 | 122,223,142 | -3,507,584 | 0.23% | 615,323,367 |
| 2019-06-10 | 2019-06-05 | 5.034 | 125,730,726 | -309,244 | 0.24% | 632,982,039 |
| 2019-06-06 | 2019-06-04 | 5.050 | 126,039,970 | -938,381 | 0.24% | 636,521,839 |
| 2019-06-05 | 2019-06-03 | 5.082 | 126,978,351 | -1,906,490 | 0.24% | 645,256,207 |
| 2019-06-04 | 2019-05-31 | 5.113 | 128,884,841 | +3,515,383 | 0.24% | 658,999,654 |
| 2019-06-03 | 2019-05-30 | 5.113 | 125,369,458 | -808,162 | 0.24% | 641,025,188 |
| 2019-05-31 | 2019-05-29 | 5.050 | 126,177,620 | -55,179 | 0.24% | 637,216,994 |
| 2019-05-30 | 2019-05-28 | 5.113 | 126,232,799 | -1,612,741 | 0.24% | 645,439,527 |
| 2019-05-29 | 2019-05-27 | 5.129 | 127,845,540 | +2,104,359 | 0.24% | 655,696,956 |
| 2019-05-28 | 2019-05-24 | 5.176 | 125,741,181 | -295,961 | 0.24% | 650,838,774 |
| 2019-05-27 | 2019-05-23 | 5.223 | 126,037,142 | -29,388,422 | 0.24% | 658,319,343 |
| 2019-05-24 | 2019-05-22 | 5.985 | 155,425,564 | -7,224,773 | 0.29% | 930,176,072 |
| 2019-05-23 | 2019-05-21 | 5.951 | 162,650,337 | -40,721,748 | 0.31% | 967,976,136 |
| 2019-05-22 | 2019-05-20 | 5.868 | 203,372,085 | +18,740,269 | 0.41% | 1,193,323,361 |
| 2019-05-21 | 2019-05-17 | 5.834 | 184,631,816 | +65,918,920 | 0.37% | 1,077,188,364 |
| 2019-05-20 | 2019-05-16 | 5.851 | 118,712,896 | -13,123,510 | 0.24% | 694,585,366 |
| 2019-05-17 | 2019-05-15 | 5.834 | 131,836,406 | -1,620,501 | 0.26% | 769,166,688 |
| 2019-05-16 | 2019-05-14 | 5.801 | 133,456,907 | -4,224,034 | 0.27% | 774,159,086 |
| 2019-05-15 | 2019-05-10 | 5.868 | 137,680,941 | +3,597,842 | 0.28% | 807,868,411 |
| 2019-05-14 | 2019-05-09 | 5.868 | 134,083,099 | -12,163,859 | 0.27% | 786,757,407 |
| 2019-05-10 | 2019-05-08 | 6.018 | 146,246,958 | -84,258 | 0.29% | 880,134,464 |
| 2019-05-09 | 2019-05-07 | 6.102 | 146,331,216 | -9,640,456 | 0.29% | 892,872,673 |
| 2019-05-08 | 2019-05-06 | 6.169 | 155,971,672 | -8,606,175 | 0.31% | 962,125,619 |
| 2019-05-07 | 2019-05-03 | 6.286 | 164,577,847 | +29,645,777 | 0.33% | 1,034,472,396 |
| 2019-05-06 | 2019-05-02 | 6.269 | 134,932,070 | -2,277,315 | 0.27% | 845,874,895 |
| 2019-05-03 | 2019-04-30 | 6.252 | 137,209,385 | -20,668,716 | 0.27% | 857,857,406 |
| 2019-05-02 | 2019-04-29 | 6.302 | 157,878,101 | +18,897,513 | 0.32% | 994,999,653 |
| 2019-04-30 | 2019-04-26 | 6.235 | 138,980,588 | +2,739,833 | 0.28% | 866,607,936 |
| 2019-04-29 | 2019-04-25 | 6.219 | 136,240,755 | +5,243,676 | 0.27% | 847,246,272 |
| 2019-04-26 | 2019-04-24 | 6.252 | 130,997,079 | -5,617,030 | 0.26% | 819,016,967 |
| 2019-04-25 | 2019-04-23 | 6.302 | 136,614,109 | -9,644,105 | 0.27% | 860,986,990 |
| 2019-04-24 | 2019-04-18 | 6.369 | 146,258,214 | -131,685,651 | 0.29% | 931,547,332 |
| 2019-04-23 | 2019-04-17 | 6.386 | 277,943,865 | +134,976,027 | 0.56% | 1,774,925,547 |
| 2019-04-18 | 2019-04-16 | 6.369 | 142,967,838 | +4,273,182 | 0.29% | 910,590,280 |
| 2019-04-17 | 2019-04-15 | 6.202 | 138,694,656 | -29,396,877 | 0.28% | 860,187,887 |
| 2019-04-16 | 2019-04-12 | 6.219 | 168,091,533 | +30,086,964 | 0.34% | 1,045,318,082 |
| 2019-04-15 | 2019-04-11 | 6.219 | 138,004,569 | -775,550 | 0.28% | 858,214,978 |
| 2019-04-12 | 2019-04-10 | 6.269 | 138,780,119 | +623,585 | 0.28% | 869,997,908 |
| 2019-04-11 | 2019-04-09 | 6.319 | 138,156,534 | -234,611 | 0.28% | 873,017,429 |
| 2019-04-10 | 2019-04-08 | 6.302 | 138,391,145 | +283,478 | 0.28% | 872,186,455 |
| 2019-04-09 | 2019-04-04 | 6.269 | 138,107,667 | +429,502 | 0.28% | 865,782,377 |
| 2019-04-08 | 2019-04-03 | 6.269 | 137,678,165 | -376,117 | 0.28% | 863,089,875 |
| 2019-04-04 | 2019-04-02 | 6.202 | 138,054,282 | -11,561,249 | 0.28% | 856,216,270 |
| 2019-04-03 | 2019-04-01 | 6.169 | 149,615,531 | +4,580,419 | 0.30% | 922,917,178 |
| 2019-04-02 | 2019-03-29 | 5.951 | 145,035,112 | +99,587 | 0.29% | 863,143,169 |
| 2019-04-01 | 2019-03-28 | 6.001 | 144,935,525 | -47,867,603 | 0.29% | 869,819,183 |
| 2019-03-29 | 2019-03-27 | 5.985 | 192,803,128 | +49,107,367 | 0.39% | 1,153,869,748 |
| 2019-03-28 | 2019-03-26 | 5.985 | 143,695,761 | +125,022 | 0.29% | 859,976,668 |
| 2019-03-27 | 2019-03-25 | 6.001 | 143,570,739 | -2,964,996 | 0.29% | 861,628,527 |
| 2019-03-26 | 2019-03-22 | 6.118 | 146,535,735 | -89,729 | 0.29% | 896,570,236 |
| 2019-03-25 | 2019-03-21 | 6.118 | 146,625,464 | +76,568 | 0.29% | 897,119,238 |
| 2019-03-22 | 2019-03-20 | 6.152 | 146,548,896 | -23,927 | 0.29% | 901,550,492 |
| 2019-03-21 | 2019-03-19 | 6.219 | 146,572,823 | -18,993,182 | 0.29% | 911,498,750 |
| 2019-03-20 | 2019-03-18 | 6.202 | 165,566,005 | -2,005,279 | 0.33% | 1,026,844,696 |
| 2019-03-19 | 2019-03-15 | 6.152 | 167,571,284 | +658,298 | 0.33% | 1,030,877,596 |
| 2019-03-18 | 2019-03-14 | 6.118 | 166,912,986 | -870,285 | 0.33% | 1,021,247,243 |
| 2019-03-15 | 2019-03-13 | 6.118 | 167,783,271 | +2,170,131 | 0.34% | 1,026,572,030 |
| 2019-03-14 | 2019-03-12 | 6.185 | 165,613,140 | +736,115 | 0.33% | 1,024,368,465 |
| 2019-03-13 | 2019-03-11 | 6.085 | 164,877,025 | -4,214,858 | 0.33% | 1,003,277,820 |
| 2019-03-12 | 2019-03-08 | 6.035 | 169,091,883 | -28,679,191 | 0.34% | 1,020,445,106 |
| 2019-03-11 | 2019-03-07 | 6.202 | 197,771,074 | +33,056,068 | 0.40% | 1,226,581,377 |
| 2019-03-08 | 2019-03-06 | 6.235 | 164,715,006 | -6,246,257 | 0.33% | 1,027,073,877 |
| 2019-03-07 | 2019-03-05 | 6.235 | 170,961,263 | +10,615,508 | 0.34% | 1,066,022,164 |
| 2019-03-06 | 2019-03-04 | 6.219 | 160,345,755 | -7,755,092 | 0.32% | 997,149,077 |
| 2019-03-05 | 2019-03-01 | 6.135 | 168,100,847 | +2,793,842 | 0.34% | 1,031,325,251 |
| 2019-03-04 | 2019-02-28 | 6.118 | 165,307,005 | +2,206,907 | 0.33% | 1,011,421,143 |
| 2019-03-01 | 2019-02-27 | 6.118 | 163,100,098 | +1,709,069 | 0.33% | 997,918,313 |
| 2019-02-28 | 2019-02-26 | 6.219 | 161,391,029 | -128,939,364 | 0.32% | 1,003,649,368 |
| 2019-02-27 | 2019-02-25 | 6.252 | 290,330,393 | +129,020,957 | 0.58% | 1,815,197,101 |
| 2019-02-26 | 2019-02-22 | 6.035 | 161,309,436 | +4,734,088 | 0.32% | 973,479,162 |
| 2019-02-25 | 2019-02-21 | 6.018 | 156,575,348 | +449,242 | 0.31% | 942,292,146 |
| 2019-02-22 | 2019-02-20 | 6.018 | 156,126,106 | -599,567 | 0.31% | 939,588,546 |
| 2019-02-21 | 2019-02-19 | 5.968 | 156,725,673 | +661,600 | 0.31% | 935,336,849 |
| 2019-02-20 | 2019-02-18 | 5.985 | 156,064,073 | -585,821 | 0.31% | 933,997,360 |
| 2019-02-19 | 2019-02-15 | 5.884 | 156,649,894 | -13,123,944 | 0.31% | 921,790,979 |
| 2019-02-18 | 2019-02-14 | 6.035 | 169,773,838 | +3,911,940 | 0.34% | 1,024,560,606 |
| 2019-02-15 | 2019-02-13 | 6.035 | 165,861,898 | -92,532 | 0.33% | 1,000,952,613 |
| 2019-02-14 | 2019-02-12 | 6.001 | 165,954,430 | -303,719 | 0.33% | 995,962,493 |
| 2019-02-13 | 2019-02-11 | 6.001 | 166,258,149 | -343,653 | 0.33% | 997,785,239 |
| 2019-02-12 | 2019-02-08 | 6.001 | 166,601,802 | -3,639,338 | 0.33% | 999,847,645 |
| 2019-02-11 | 2019-02-04 | 6.035 | 170,241,140 | +11,293,923 | 0.34% | 1,027,380,707 |
| 2019-02-08 | 2019-01-31 | 6.052 | 158,947,217 | -3,936,257 | 0.32% | 961,880,640 |
| 2019-02-01 | 2019-01-30 | 6.018 | 162,883,474 | +12,129,905 | 0.33% | 980,255,323 |
| 2019-01-31 | 2019-01-29 | 6.018 | 150,753,569 | +2,640,417 | 0.30% | 907,255,873 |
| 2019-01-30 | 2019-01-28 | 6.018 | 148,113,152 | +391,158 | 0.30% | 891,365,478 |
| 2019-01-29 | 2019-01-25 | 6.001 | 147,721,994 | +11,129,251 | 0.30% | 886,541,959 |
| 2019-01-28 | 2019-01-24 | 5.851 | 136,592,743 | -2,961,168 | 0.27% | 799,199,780 |
| 2019-01-25 | 2019-01-23 | 5.818 | 139,553,911 | +10,476,333 | 0.28% | 811,859,620 |
| 2019-01-24 | 2019-01-22 | 5.818 | 129,077,578 | -3,185,717 | 0.26% | 750,913,197 |
| 2019-01-23 | 2019-01-21 | 5.868 | 132,263,295 | +1,255,545 | 0.26% | 776,079,371 |
| 2019-01-22 | 2019-01-18 | 5.801 | 131,007,750 | -2,237,716 | 0.26% | 759,951,974 |
| 2019-01-21 | 2019-01-17 | 5.767 | 133,245,466 | -7,524,616 | 0.27% | 768,477,613 |
| 2019-01-18 | 2019-01-16 | 5.751 | 140,770,082 | +3,247,810 | 0.28% | 809,521,693 |
| 2019-01-17 | 2019-01-15 | 5.734 | 137,522,272 | +4,052,748 | 0.27% | 788,545,656 |
| 2019-01-16 | 2019-01-14 | 5.650 | 133,469,524 | +2,416,096 | 0.27% | 754,151,322 |
| 2019-01-15 | 2019-01-11 | 5.717 | 131,053,428 | -2,489,231 | 0.26% | 749,262,810 |
| 2019-01-14 | 2019-01-10 | 5.717 | 133,542,659 | +4,287,239 | 0.27% | 763,494,320 |
| 2019-01-11 | 2019-01-09 | 5.717 | 129,255,420 | -444,373 | 0.26% | 738,983,181 |
| 2019-01-10 | 2019-01-08 | 5.650 | 129,699,793 | -1,226,766 | 0.26% | 732,850,972 |
| 2019-01-09 | 2019-01-07 | 5.650 | 130,926,559 | +1,345,118 | 0.26% | 739,782,646 |
| 2019-01-08 | 2019-01-04 | 5.634 | 129,581,441 | -2,939,949 | 0.26% | 730,016,021 |
| 2019-01-07 | 2019-01-03 | 5.567 | 132,521,390 | +1,407,545 | 0.26% | 737,717,186 |
| 2019-01-04 | 2019-01-02 | 5.550 | 131,113,845 | -21,751,183 | 0.26% | 727,689,858 |
| 2019-01-03 | 2018-12-31 | 5.650 | 152,865,028 | +21,834,113 | 0.31% | 863,742,970 |
| 2019-01-02 | 2018-12-27 | 5.567 | 131,030,915 | +372,255 | 0.26% | 729,420,042 |
| 2018-12-28 | 2018-12-24 | 5.567 | 130,658,660 | -7,268,487 | 0.26% | 727,347,781 |
| 2018-12-27 | 2018-12-20 | 5.533 | 137,927,147 | -6,998,483 | 0.28% | 763,198,366 |
| 2018-12-21 | 2018-12-19 | 5.533 | 144,925,630 | -3,222,171 | 0.29% | 801,923,381 |
| 2018-12-20 | 2018-12-18 | 5.500 | 148,147,801 | -3,622,676 | 0.30% | 814,799,573 |
| 2018-12-19 | 2018-12-17 | 5.550 | 151,770,477 | -4,302,971 | 0.30% | 842,335,429 |
| 2018-12-18 | 2018-12-14 | 5.533 | 156,073,448 | -1,074,133 | 0.31% | 863,608,094 |
| 2018-12-17 | 2018-12-13 | 5.600 | 157,147,581 | -3,048,983 | 0.31% | 880,059,818 |
| 2018-12-14 | 2018-12-12 | 5.533 | 160,196,564 | +3,101,982 | 0.32% | 886,422,713 |
| 2018-12-13 | 2018-12-11 | 5.466 | 157,094,582 | +21,416 | 0.31% | 858,753,746 |
| 2018-12-12 | 2018-12-10 | 5.466 | 157,073,166 | +1,168,100 | 0.31% | 858,636,676 |
| 2018-12-11 | 2018-12-07 | 5.533 | 155,905,066 | +12,822,273 | 0.31% | 862,676,378 |
| 2018-12-10 | 2018-12-06 | 5.634 | 143,082,793 | -2,471,727 | 0.29% | 806,077,864 |
| 2018-12-07 | 2018-12-05 | 5.751 | 145,554,520 | -15,454,113 | 0.29% | 837,035,397 |
| 2018-12-06 | 2018-12-04 | 5.834 | 161,008,633 | -39,082,251 | 0.32% | 939,364,784 |
| 2018-12-05 | 2018-12-03 | 5.851 | 200,090,884 | -30,279,744 | 0.40% | 1,170,725,377 |
| 2018-12-04 | 2018-11-30 | 5.717 | 230,370,628 | -11,885,434 | 0.46% | 1,317,082,251 |
| 2018-12-03 | 2018-11-29 | 5.734 | 242,256,062 | +97,254,590 | 0.48% | 1,389,083,838 |
| 2018-11-30 | 2018-11-28 | 5.784 | 145,001,472 | -1,323,583 | 0.29% | 838,702,997 |
| 2018-11-29 | 2018-11-27 | 5.734 | 146,325,055 | -2,323,376 | 0.29% | 839,020,363 |
| 2018-11-28 | 2018-11-26 | 5.717 | 148,648,431 | +4,425,434 | 0.30% | 849,857,518 |
| 2018-11-27 | 2018-11-23 | 5.634 | 144,222,997 | -954,786 | 0.29% | 812,501,370 |
| 2018-11-26 | 2018-11-22 | 5.650 | 145,177,783 | +1,388,702 | 0.29% | 820,307,241 |
| 2018-11-23 | 2018-11-21 | 5.650 | 143,789,081 | +238,673 | 0.29% | 812,460,570 |
| 2018-11-22 | 2018-11-20 | 5.617 | 143,550,408 | +363,880 | 0.29% | 806,312,502 |
| 2018-11-21 | 2018-11-19 | 5.667 | 143,186,528 | -212,119 | 0.29% | 811,449,583 |
| 2018-11-20 | 2018-11-16 | 5.634 | 143,398,647 | -3,269,596 | 0.29% | 807,857,274 |
| 2018-11-19 | 2018-11-15 | 5.617 | 146,668,243 | +474,420 | 0.29% | 823,825,161 |
| 2018-11-16 | 2018-11-14 | 5.567 | 146,193,823 | +6,835,895 | 0.29% | 813,828,588 |
| 2018-11-15 | 2018-11-13 | 5.583 | 139,357,928 | +922,710 | 0.28% | 778,104,331 |
| 2018-11-14 | 2018-11-12 | 5.583 | 138,435,218 | +1,964,461 | 0.28% | 772,952,384 |
| 2018-11-13 | 2018-11-09 | 5.600 | 136,470,757 | +1,543,244 | 0.27% | 764,265,214 |
| 2018-11-12 | 2018-11-08 | 5.751 | 134,927,513 | +540,215 | 0.27% | 775,923,031 |
| 2018-11-09 | 2018-11-07 | 5.734 | 134,387,298 | +799,614 | 0.27% | 770,569,876 |
| 2018-11-08 | 2018-11-06 | 5.717 | 133,587,684 | -5,894,460 | 0.27% | 763,751,738 |
| 2018-11-07 | 2018-11-05 | 5.701 | 139,482,144 | +7,118,241 | 0.28% | 795,120,001 |
| 2018-11-06 | 2018-11-02 | 5.784 | 132,363,903 | -954,116 | 0.26% | 765,606,036 |
| 2018-11-05 | 2018-11-01 | 5.634 | 133,318,019 | -2,097,858 | 0.27% | 751,066,580 |
| 2018-11-02 | 2018-10-31 | 5.583 | 135,415,877 | -1,493,923 | 0.27% | 756,093,907 |
| 2018-11-01 | 2018-10-30 | 5.517 | 136,909,800 | +1,591,787 | 0.27% | 755,280,307 |
| 2018-10-31 | 2018-10-29 | 5.466 | 135,318,013 | -1,287,861 | 0.27% | 739,712,657 |
| 2018-10-30 | 2018-10-26 | 5.450 | 136,605,874 | -1,764,844 | 0.27% | 744,469,070 |
| 2018-10-29 | 2018-10-25 | 5.466 | 138,370,718 | +2,571,765 | 0.28% | 756,400,195 |
| 2018-10-26 | 2018-10-24 | 5.466 | 135,798,953 | -2,805,703 | 0.27% | 742,341,704 |
| 2018-10-25 | 2018-10-23 | 5.466 | 138,604,656 | -4,326,050 | 0.28% | 757,679,011 |
| 2018-10-24 | 2018-10-22 | 5.583 | 142,930,706 | -2,420,702 | 0.29% | 798,052,920 |
| 2018-10-23 | 2018-10-19 | 5.483 | 145,351,408 | +2,721,455 | 0.29% | 796,989,816 |
| 2018-10-22 | 2018-10-18 | 5.400 | 142,629,953 | +163,014 | 0.29% | 770,145,791 |
| 2018-10-19 | 2018-10-16 | 5.433 | 142,466,939 | +2,344,935 | 0.28% | 774,028,834 |
| 2018-10-18 | 2018-10-15 | 5.433 | 140,122,004 | +925,190 | 0.28% | 761,288,704 |
| 2018-10-16 | 2018-10-12 | 5.533 | 139,196,814 | +612,367 | 0.28% | 770,223,870 |
| 2018-10-15 | 2018-10-11 | 5.466 | 138,584,447 | -5,786,666 | 0.28% | 757,568,539 |
| 2018-10-12 | 2018-10-10 | 5.583 | 144,371,113 | -1,730,490 | 0.29% | 806,095,425 |
| 2018-10-11 | 2018-10-09 | 5.567 | 146,101,603 | +417,419 | 0.29% | 813,315,220 |
| 2018-10-10 | 2018-10-08 | 5.533 | 145,684,184 | +1,458,198 | 0.29% | 806,120,721 |
| 2018-10-09 | 2018-10-05 | 5.567 | 144,225,986 | -5,824,592 | 0.29% | 802,874,076 |
| 2018-10-08 | 2018-10-04 | 5.567 | 150,050,578 | +2,317,993 | 0.30% | 835,298,288 |
| 2018-10-05 | 2018-10-03 | 5.667 | 147,732,585 | -235,879 | 0.30% | 837,212,454 |
| 2018-10-04 | 2018-10-02 | 5.684 | 147,968,464 | +8,724,924 | 0.30% | 841,022,796 |
| 2018-10-03 | 2018-09-28 | 5.818 | 139,243,540 | -9,901,709 | 0.28% | 810,054,026 |
| 2018-10-02 | 2018-09-27 | 5.834 | 149,145,249 | +17,026,525 | 0.30% | 870,150,823 |
| 2018-09-28 | 2018-09-26 | 5.834 | 132,118,724 | +2,396,016 | 0.26% | 770,813,802 |
| 2018-09-27 | 2018-09-24 | 5.784 | 129,722,708 | +6,535,925 | 0.26% | 750,329,100 |
| 2018-09-26 | 2018-09-21 | 5.884 | 123,186,783 | +4,506,152 | 0.25% | 724,880,576 |
| 2018-09-24 | 2018-09-20 | 5.734 | 118,680,631 | +22,383 | 0.24% | 680,508,653 |
| 2018-09-21 | 2018-09-19 | 5.717 | 118,658,248 | -4,644,000 | 0.24% | 678,396,694 |
| 2018-09-20 | 2018-09-18 | 5.684 | 123,302,248 | +4,363,209 | 0.25% | 700,825,018 |
| 2018-09-19 | 2018-09-17 | 5.667 | 118,939,039 | -177,424 | 0.24% | 674,037,111 |
| 2018-09-18 | 2018-09-14 | 5.701 | 119,116,463 | -1,797,228 | 0.24% | 679,025,139 |
| 2018-09-17 | 2018-09-13 | 5.684 | 120,913,691 | +7,082,888 | 0.24% | 687,248,943 |
| 2018-09-14 | 2018-09-12 | 5.550 | 113,830,803 | -3,629,540 | 0.23% | 631,767,918 |
| 2018-09-13 | 2018-09-11 | 5.617 | 117,460,343 | +1,186,992 | 0.23% | 659,766,450 |
| 2018-09-12 | 2018-09-10 | 5.667 | 116,273,351 | +1,862,499 | 0.23% | 658,930,442 |
| 2018-09-11 | 2018-09-07 | 5.734 | 114,410,852 | -2,501,709 | 0.23% | 656,025,959 |
| 2018-09-10 | 2018-09-06 | 5.751 | 116,912,561 | -32,721 | 0.23% | 672,325,063 |
| 2018-09-07 | 2018-09-05 | 5.801 | 116,945,282 | -208,589 | 0.23% | 678,378,172 |
| 2018-09-06 | 2018-09-04 | 5.901 | 117,153,871 | +5,358,600 | 0.23% | 691,338,962 |
| 2018-09-05 | 2018-09-03 | 5.884 | 111,795,271 | +652,792 | 0.22% | 657,848,338 |
| 2018-09-04 | 2018-08-31 | 5.901 | 111,142,479 | -326,924 | 0.22% | 655,865,021 |
| 2018-09-03 | 2018-08-30 | 5.968 | 111,469,403 | +994,350 | 0.22% | 665,247,998 |
| 2018-08-31 | 2018-08-29 | 6.035 | 110,475,053 | -19,102,277 | 0.22% | 666,700,998 |
| 2018-08-30 | 2018-08-28 | 6.068 | 129,577,330 | +571,483 | 0.26% | 786,312,785 |
| 2018-08-29 | 2018-08-27 | 6.018 | 129,005,847 | +18,308,611 | 0.26% | 776,375,068 |
| 2018-08-28 | 2018-08-24 | 5.918 | 110,697,236 | +11,677 | 0.22% | 655,088,121 |
| 2018-08-27 | 2018-08-23 | 5.935 | 110,685,559 | +267,069 | 0.22% | 656,869,355 |
| 2018-08-24 | 2018-08-22 | 5.985 | 110,418,490 | +67,954 | 0.22% | 660,822,034 |
| 2018-08-23 | 2018-08-21 | 5.951 | 110,350,536 | -1,406,348 | 0.22% | 656,725,878 |
| 2018-08-22 | 2018-08-20 | 5.951 | 111,756,884 | +2,238,348 | 0.22% | 665,095,435 |
| 2018-08-21 | 2018-08-17 | 5.918 | 109,518,536 | -298,210 | 0.22% | 648,112,767 |
| 2018-08-20 | 2018-08-16 | 5.884 | 109,816,746 | +34,097 | 0.22% | 646,205,901 |
| 2018-08-17 | 2018-08-15 | 5.901 | 109,782,649 | +537,614 | 0.22% | 647,840,503 |
| 2018-08-16 | 2018-08-14 | 5.951 | 109,245,035 | +2,340,125 | 0.22% | 650,146,743 |
| 2018-08-15 | 2018-08-13 | 5.951 | 106,904,910 | +412,938 | 0.21% | 636,220,026 |
| 2018-08-14 | 2018-08-10 | 6.052 | 106,491,972 | +2,053,592 | 0.21% | 644,443,911 |
| 2018-08-13 | 2018-08-09 | 6.102 | 104,438,380 | -42,744,005 | 0.21% | 637,254,155 |
| 2018-08-10 | 2018-08-08 | 6.068 | 147,182,385 | +539,761 | 0.29% | 893,145,360 |
| 2018-08-09 | 2018-08-07 | 6.102 | 146,642,624 | -3,122,202 | 0.29% | 894,772,798 |
| 2018-08-08 | 2018-08-06 | 6.035 | 149,764,826 | +91,583 | 0.30% | 903,809,107 |
| 2018-08-07 | 2018-08-03 | 6.035 | 149,673,243 | +1,008,240 | 0.30% | 903,256,417 |
| 2018-08-06 | 2018-08-02 | 6.035 | 148,665,003 | -53,837 | 0.30% | 897,171,834 |
| 2018-08-03 | 2018-08-01 | 6.152 | 148,718,840 | +80,041 | 0.30% | 914,899,716 |
| 2018-08-02 | 2018-07-31 | 6.152 | 148,638,799 | +161,511 | 0.30% | 914,407,314 |
| 2018-08-01 | 2018-07-30 | 6.185 | 148,477,288 | +1,466,862 | 0.30% | 918,377,924 |
| 2018-07-31 | 2018-07-27 | 6.169 | 147,010,426 | -2,706,817 | 0.29% | 906,847,348 |
| 2018-07-30 | 2018-07-26 | 6.169 | 149,717,243 | +2,770,405 | 0.30% | 923,544,598 |
| 2018-07-27 | 2018-07-25 | 6.169 | 146,946,838 | -489,560 | 0.29% | 906,455,100 |
| 2018-07-26 | 2018-07-24 | 6.152 | 147,436,398 | +2,034,237 | 0.29% | 907,010,294 |
| 2018-07-25 | 2018-07-23 | 6.052 | 145,402,161 | -571,578 | 0.29% | 879,911,749 |
| 2018-07-24 | 2018-07-20 | 6.035 | 145,973,739 | -2,022,019 | 0.29% | 880,930,444 |
| 2018-07-23 | 2018-07-19 | 5.951 | 147,995,758 | +3,281,081 | 0.30% | 880,762,774 |
| 2018-07-20 | 2018-07-18 | 5.985 | 144,714,677 | +948,038 | 0.29% | 866,074,579 |
| 2018-07-19 | 2018-07-17 | 5.985 | 143,766,639 | -1,603,497 | 0.29% | 860,400,852 |
| 2018-07-18 | 2018-07-16 | 6.052 | 145,370,136 | -1,840,636 | 0.29% | 879,717,948 |
| 2018-07-17 | 2018-07-13 | 6.068 | 147,210,772 | +218,938 | 0.29% | 893,317,620 |
| 2018-07-16 | 2018-07-12 | 6.118 | 146,991,834 | +221,630 | 0.29% | 899,360,851 |
| 2018-07-13 | 2018-07-11 | 6.085 | 146,770,204 | -269,294 | 0.29% | 893,097,691 |
| 2018-07-12 | 2018-07-10 | 6.202 | 147,039,498 | -299,073 | 0.29% | 911,942,815 |
| 2018-07-11 | 2018-07-09 | 6.169 | 147,338,571 | -23,926,234 | 0.29% | 908,871,541 |
| 2018-07-10 | 2018-07-06 | 6.135 | 171,264,805 | +324,235 | 0.34% | 1,050,736,633 |
| 2018-07-09 | 2018-07-05 | 6.152 | 170,940,570 | -98,735,702 | 0.34% | 1,051,605,022 |
| 2018-07-06 | 2018-07-04 | 6.827 | 269,676,272 | -3,939,052 | 0.54% | 1,841,067,362 |
| 2018-07-05 | 2018-07-03 | 6.792 | 273,615,324 | +5,280,820 | 0.55% | 1,858,280,542 |
| 2018-07-04 | 2018-06-29 | 6.880 | 268,334,504 | +161,136,278 | 0.57% | 1,846,144,794 |
| 2018-07-03 | 2018-06-28 | 6.774 | 107,198,226 | +12,304,974 | 0.23% | 726,149,447 |
| 2018-06-29 | 2018-06-27 | 6.703 | 94,893,252 | +6,706,382 | 0.20% | 636,083,571 |
| 2018-06-28 | 2018-06-26 | 6.827 | 88,186,870 | +56,417 | 0.19% | 602,047,658 |
| 2018-06-27 | 2018-06-25 | 6.845 | 88,130,453 | -1,593,553 | 0.19% | 603,221,213 |
| 2018-06-26 | 2018-06-22 | 6.898 | 89,724,006 | +1,645,897 | 0.19% | 618,889,196 |
| 2018-06-25 | 2018-06-21 | 6.933 | 88,078,109 | -12,287,402 | 0.19% | 610,651,864 |
| 2018-06-22 | 2018-06-20 | 7.022 | 100,365,511 | -12,560,810 | 0.21% | 704,716,833 |
| 2018-06-21 | 2018-06-19 | 7.004 | 112,926,321 | -19,980,815 | 0.24% | 790,915,349 |
| 2018-06-20 | 2018-06-15 | 7.251 | 132,907,136 | +9,792,811 | 0.28% | 963,766,429 |
| 2018-06-19 | 2018-06-14 | 7.269 | 123,114,325 | +17,360,054 | 0.26% | 894,932,023 |
| 2018-06-15 | 2018-06-13 | 7.304 | 105,754,271 | +12,178,448 | 0.22% | 772,480,643 |
| 2018-06-14 | 2018-06-12 | 7.411 | 93,575,823 | -2,400,714 | 0.20% | 693,453,456 |
| 2018-06-13 | 2018-06-11 | 7.428 | 95,976,537 | -1,080,965 | 0.20% | 712,941,679 |
| 2018-06-12 | 2018-06-08 | 7.393 | 97,057,502 | +65,096 | 0.21% | 717,538,205 |
| 2018-06-11 | 2018-06-07 | 7.517 | 96,992,406 | +1,958,453 | 0.21% | 729,065,086 |
| 2018-06-08 | 2018-06-06 | 7.411 | 95,033,953 | +1,275,612 | 0.20% | 704,259,081 |
| 2018-06-07 | 2018-06-05 | 7.428 | 93,758,341 | +89,335 | 0.20% | 696,464,273 |
| 2018-06-06 | 2018-06-04 | 7.411 | 93,669,006 | +1,553,622 | 0.20% | 694,143,998 |
| 2018-06-05 | 2018-06-01 | 7.304 | 92,115,384 | -87,287,933 | 0.19% | 672,855,578 |
| 2018-06-04 | 2018-05-31 | 7.251 | 179,403,317 | +43,251,066 | 0.38% | 1,300,930,104 |
| 2018-06-01 | 2018-05-30 | 7.181 | 136,152,251 | -14,664,829 | 0.29% | 977,665,968 |
| 2018-05-31 | 2018-05-29 | 7.304 | 150,817,080 | +39,406,532 | 0.32% | 1,101,641,323 |
| 2018-05-30 | 2018-05-28 | 7.375 | 111,410,548 | +116,887 | 0.24% | 821,678,652 |
| 2018-05-29 | 2018-05-25 | 7.322 | 111,293,661 | -241,994 | 0.24% | 814,911,428 |
| 2018-05-28 | 2018-05-24 | 7.358 | 111,535,655 | -1,226,887 | 0.24% | 820,628,680 |
| 2018-05-25 | 2018-05-23 | 7.322 | 112,762,542 | -2,929,532 | 0.24% | 825,666,829 |
| 2018-05-24 | 2018-05-21 | 7.481 | 115,692,074 | -658,245 | 0.24% | 865,532,963 |
| 2018-05-23 | 2018-05-18 | 7.446 | 116,350,319 | +622,795 | 0.25% | 866,341,887 |
| 2018-05-21 | 2018-05-17 | 7.428 | 115,727,524 | -3,367,671 | 0.24% | 859,657,765 |
| 2018-05-18 | 2018-05-16 | 7.517 | 119,095,195 | -3,257,134 | 0.25% | 895,205,637 |
| 2018-05-17 | 2018-05-15 | 7.517 | 122,352,329 | +1,493,938 | 0.26% | 919,688,612 |
| 2018-05-16 | 2018-05-14 | 7.587 | 120,858,391 | -567,051 | 0.26% | 917,009,297 |
| 2018-05-15 | 2018-05-11 | 7.481 | 121,425,442 | +3,256,180 | 0.26% | 908,426,299 |
| 2018-05-14 | 2018-05-10 | 7.375 | 118,169,262 | -235,548 | 0.25% | 871,525,737 |
| 2018-05-11 | 2018-05-09 | 7.358 | 118,404,810 | -768,082 | 0.25% | 871,168,802 |
| 2018-05-10 | 2018-05-08 | 7.340 | 119,172,892 | -667,710 | 0.25% | 874,712,260 |
| 2018-05-09 | 2018-05-07 | 7.322 | 119,840,602 | -995,623 | 0.25% | 877,493,608 |
| 2018-05-08 | 2018-05-04 | 7.304 | 120,836,225 | -8,604,913 | 0.26% | 882,646,573 |
| 2018-05-07 | 2018-05-03 | 7.375 | 129,441,138 | -876,031 | 0.27% | 954,658,439 |
| 2018-05-04 | 2018-05-02 | 7.499 | 130,317,169 | +824,401 | 0.28% | 977,253,269 |
| 2018-05-03 | 2018-04-30 | 7.605 | 129,492,768 | +83,058 | 0.27% | 984,812,627 |
| 2018-05-02 | 2018-04-27 | 7.428 | 129,409,710 | -615,727 | 0.27% | 961,293,028 |
| 2018-04-30 | 2018-04-26 | 7.375 | 130,025,437 | -612,308 | 0.28% | 958,967,779 |
| 2018-04-27 | 2018-04-25 | 7.375 | 130,637,745 | +2,096,406 | 0.28% | 963,483,693 |
| 2018-04-26 | 2018-04-24 | 7.428 | 128,541,339 | +1,208,352 | 0.27% | 954,842,516 |
| 2018-04-25 | 2018-04-23 | 7.304 | 127,332,987 | -25,157,534 | 0.27% | 930,102,083 |
| 2018-04-24 | 2018-04-20 | 7.375 | 152,490,521 | +1,183,395 | 0.32% | 1,124,652,988 |
| 2018-04-23 | 2018-04-19 | 7.464 | 151,307,126 | -534,026 | 0.32% | 1,129,305,573 |
| 2018-04-20 | 2018-04-18 | 7.340 | 151,841,152 | -8,491,227 | 0.32% | 1,114,492,692 |
| 2018-04-19 | 2018-04-17 | 7.287 | 160,332,379 | -727,112 | 0.34% | 1,168,309,992 |
| 2018-04-18 | 2018-04-16 | 7.340 | 161,059,491 | -2,137,360 | 0.34% | 1,182,154,003 |
| 2018-04-17 | 2018-04-13 | 7.446 | 163,196,851 | +3,043,580 | 0.35% | 1,215,160,122 |
| 2018-04-16 | 2018-04-12 | 7.464 | 160,153,271 | -1,896,665 | 0.34% | 1,195,330,229 |
| 2018-04-13 | 2018-04-11 | 7.499 | 162,049,936 | -3,868,219 | 0.34% | 1,215,218,462 |
| 2018-04-12 | 2018-04-10 | 7.517 | 165,918,155 | -5,040,657 | 0.35% | 1,247,160,875 |
| 2018-04-11 | 2018-04-09 | 7.411 | 170,958,812 | -3,389,126 | 0.36% | 1,266,908,216 |
| 2018-04-10 | 2018-04-06 | 7.340 | 174,347,938 | +115,637 | 0.37% | 1,279,689,335 |
| 2018-04-09 | 2018-04-04 | 7.322 | 174,232,301 | -7,436,333 | 0.37% | 1,275,759,032 |
| 2018-04-06 | 2018-04-03 | 7.534 | 181,668,634 | +2,531,323 | 0.38% | 1,368,765,935 |
| 2018-04-04 | 2018-03-29 | 7.464 | 179,137,311 | +1,540,731 | 0.38% | 1,337,020,728 |
| 2018-04-03 | 2018-03-28 | 7.464 | 177,596,580 | -740,914 | 0.38% | 1,325,521,229 |
| 2018-03-29 | 2018-03-27 | 7.605 | 178,337,494 | -9,329,198 | 0.38% | 1,356,284,360 |
| 2018-03-28 | 2018-03-26 | 7.481 | 187,666,692 | -1,832,456 | 0.40% | 1,404,000,313 |
| 2018-03-27 | 2018-03-23 | 7.464 | 189,499,148 | -1,313,438 | 0.40% | 1,414,357,999 |
| 2018-03-26 | 2018-03-22 | 7.587 | 190,812,586 | -1,019,992 | 0.40% | 1,447,784,584 |
| 2018-03-23 | 2018-03-21 | 7.623 | 191,832,578 | +159,048 | 0.41% | 1,462,309,400 |
| 2018-03-22 | 2018-03-20 | 7.623 | 191,673,530 | -120,431 | 0.41% | 1,461,097,002 |
| 2018-03-21 | 2018-03-19 | 7.729 | 191,793,961 | -1,683 | 0.41% | 1,482,367,906 |
| 2018-03-20 | 2018-03-16 | 7.782 | 191,795,644 | +320,572 | 0.41% | 1,492,557,442 |
| 2018-03-19 | 2018-03-15 | 7.800 | 191,475,072 | +1,677,434 | 0.40% | 1,493,449,251 |
| 2018-03-16 | 2018-03-14 | 7.853 | 189,797,638 | +2,080,736 | 0.40% | 1,490,436,274 |
| 2018-03-15 | 2018-03-13 | 7.853 | 187,716,902 | -339,115 | 0.40% | 1,474,096,743 |
| 2018-03-14 | 2018-03-12 | 7.711 | 188,056,017 | +3,202,909 | 0.40% | 1,450,151,450 |
| 2018-03-13 | 2018-03-09 | 7.499 | 184,853,108 | -843,586 | 0.39% | 1,386,220,292 |
| 2018-03-12 | 2018-03-08 | 7.481 | 185,696,694 | +129,829 | 0.39% | 1,389,262,067 |
| 2018-03-09 | 2018-03-07 | 7.428 | 185,566,865 | +1,568,671 | 0.39% | 1,378,444,737 |
| 2018-03-08 | 2018-03-06 | 7.517 | 183,998,194 | -660,960 | 0.39% | 1,383,063,527 |
| 2018-03-07 | 2018-03-05 | 7.322 | 184,659,154 | +1,051,090 | 0.39% | 1,352,106,252 |
| 2018-03-06 | 2018-03-02 | 7.428 | 183,608,064 | -2,301,202 | 0.39% | 1,363,894,192 |
| 2018-03-05 | 2018-03-01 | 7.499 | 185,909,266 | -4,377,939 | 0.39% | 1,394,140,460 |
| 2018-03-02 | 2018-02-28 | 7.552 | 190,287,205 | +2,351,253 | 0.40% | 1,437,067,278 |
| 2018-03-01 | 2018-02-27 | 7.729 | 187,935,952 | -6,875,336 | 0.40% | 1,452,549,508 |
| 2018-02-28 | 2018-02-26 | 7.924 | 194,811,288 | -130,746 | 0.41% | 1,543,589,338 |
| 2018-02-27 | 2018-02-23 | 7.835 | 194,942,034 | -2,240,704 | 0.41% | 1,527,386,183 |
| 2018-02-26 | 2018-02-22 | 7.676 | 197,182,738 | +1,784,761 | 0.42% | 1,513,555,187 |
| 2018-02-23 | 2018-02-21 | 7.817 | 195,397,977 | +6,913,422 | 0.41% | 1,527,502,644 |
| 2018-02-22 | 2018-02-20 | 7.623 | 188,484,555 | -19,694,785 | 0.40% | 1,436,787,950 |
| 2018-02-21 | 2018-02-15 | 7.782 | 208,179,340 | +17,959,376 | 0.44% | 1,620,055,684 |
| 2018-02-20 | 2018-02-13 | 7.499 | 190,219,964 | +3,509,167 | 0.40% | 1,426,466,543 |
| 2018-02-14 | 2018-02-12 | 7.375 | 186,710,797 | -30,703 | 0.39% | 1,377,035,467 |
| 2018-02-13 | 2018-02-09 | 7.375 | 186,741,500 | -1,457,472 | 0.39% | 1,377,261,909 |
| 2018-02-12 | 2018-02-08 | 7.570 | 188,198,972 | -2,105,154 | 0.40% | 1,424,625,305 |
| 2018-02-09 | 2018-02-07 | 7.605 | 190,304,126 | +300,605 | 0.40% | 1,447,292,456 |
| 2018-02-08 | 2018-02-06 | 7.729 | 190,003,521 | -5,002,163 | 0.40% | 1,468,529,667 |
| 2018-02-07 | 2018-02-05 | 8.224 | 195,005,684 | -19,180,831 | 0.41% | 1,603,761,788 |
| 2018-02-06 | 2018-02-02 | 8.242 | 214,186,515 | +4,262,595 | 0.45% | 1,765,296,579 |
| 2018-02-05 | 2018-02-01 | 8.277 | 209,923,920 | -2,440,292 | 0.44% | 1,737,590,442 |
| 2018-02-02 | 2018-01-31 | 8.330 | 212,364,212 | +4,001,589 | 0.45% | 1,769,057,202 |
| 2018-02-01 | 2018-01-30 | 8.189 | 208,362,623 | +4,028,856 | 0.44% | 1,706,241,282 |
| 2018-01-31 | 2018-01-29 | 8.489 | 204,333,767 | -2,952,719 | 0.43% | 1,734,686,574 |
| 2018-01-30 | 2018-01-26 | 8.489 | 207,286,486 | +3,191,705 | 0.44% | 1,759,753,611 |
| 2018-01-29 | 2018-01-25 | 8.118 | 204,094,781 | -2,791,409 | 0.43% | 1,656,853,934 |
| 2018-01-26 | 2018-01-24 | 8.313 | 206,886,190 | -1,538,088 | 0.44% | 1,719,764,572 |
| 2018-01-25 | 2018-01-23 | 8.065 | 208,424,278 | +3,225,121 | 0.44% | 1,680,942,225 |
| 2018-01-24 | 2018-01-22 | 7.782 | 205,199,157 | -4,011,028 | 0.43% | 1,596,863,842 |
| 2018-01-23 | 2018-01-19 | 7.835 | 209,210,185 | +23,318,923 | 0.44% | 1,639,178,270 |
| 2018-01-22 | 2018-01-18 | 7.800 | 185,891,262 | +4,602,765 | 0.39% | 1,449,897,175 |
| 2018-01-19 | 2018-01-17 | 7.623 | 181,288,497 | +7,086,233 | 0.38% | 1,381,933,538 |
| 2018-01-18 | 2018-01-16 | 7.499 | 174,202,264 | +12,044,040 | 0.37% | 1,306,349,219 |
| 2018-01-17 | 2018-01-15 | 7.251 | 162,158,224 | +5,722,473 | 0.34% | 1,175,878,566 |
| 2018-01-16 | 2018-01-12 | 7.269 | 156,435,751 | +5,517,307 | 0.33% | 1,137,149,256 |
| 2018-01-15 | 2018-01-11 | 7.181 | 150,918,444 | -1,718,348 | 0.32% | 1,083,697,299 |
| 2018-01-12 | 2018-01-10 | 7.110 | 152,636,792 | +7,051,178 | 0.32% | 1,085,237,822 |
| 2018-01-11 | 2018-01-09 | 7.057 | 145,585,614 | +671,023 | 0.31% | 1,027,379,738 |
| 2018-01-10 | 2018-01-08 | 7.057 | 144,914,591 | -1,093,495 | 0.31% | 1,022,644,412 |
| 2018-01-09 | 2018-01-05 | 7.110 | 146,008,086 | -571,060 | 0.31% | 1,038,108,147 |
| 2018-01-08 | 2018-01-04 | 7.057 | 146,579,146 | +2,503,052 | 0.31% | 1,034,390,971 |
| 2018-01-05 | 2018-01-03 | 7.004 | 144,076,094 | +21,549,882 | 0.30% | 1,009,082,676 |
| 2018-01-04 | 2018-01-02 | 6.933 | 122,526,212 | +4,826,967 | 0.26% | 849,483,040 |
| 2018-01-03 | 2017-12-29 | 6.792 | 117,699,245 | +5,873,685 | 0.25% | 799,363,916 |
| 2018-01-02 | 2017-12-28 | 6.739 | 111,825,560 | +204,903 | 0.24% | 753,538,933 |
| 2017-12-29 | 2017-12-27 | 6.739 | 111,620,657 | -3,229,938 | 0.24% | 752,158,190 |
| 2017-12-28 | 2017-12-22 | 6.721 | 114,850,595 | +3,791,838 | 0.24% | 771,891,901 |
| 2017-12-27 | 2017-12-21 | 6.703 | 111,058,757 | +761,602 | 0.23% | 744,443,353 |
| 2017-12-22 | 2017-12-20 | 6.685 | 110,297,155 | -18,479 | 0.23% | 737,387,461 |
| 2017-12-21 | 2017-12-19 | 6.721 | 110,315,634 | -150,963 | 0.23% | 741,413,177 |
| 2017-12-20 | 2017-12-18 | 6.703 | 110,466,597 | -1,012,077 | 0.23% | 740,474,017 |
| 2017-12-19 | 2017-12-15 | 6.668 | 111,478,674 | +965,420 | 0.24% | 743,314,805 |
| 2017-12-18 | 2017-12-14 | 6.756 | 110,513,254 | -608,377 | 0.23% | 746,650,513 |
| 2017-12-15 | 2017-12-13 | 6.756 | 111,121,631 | -3,963,426 | 0.24% | 750,760,835 |
| 2017-12-14 | 2017-12-12 | 6.579 | 115,085,057 | -2,696,477 | 0.24% | 757,184,152 |
| 2017-12-13 | 2017-12-11 | 6.650 | 117,781,534 | -7,096,625 | 0.25% | 783,257,730 |
| 2017-12-12 | 2017-12-08 | 6.650 | 124,878,159 | +877,510 | 0.26% | 830,450,921 |
| 2017-12-11 | 2017-12-07 | 6.632 | 124,000,649 | -356,771 | 0.26% | 822,422,275 |
| 2017-12-08 | 2017-12-06 | 6.632 | 124,357,420 | -1,159,647 | 0.26% | 824,788,524 |
| 2017-12-07 | 2017-12-05 | 6.756 | 125,517,067 | -328,809 | 0.27% | 848,019,392 |
| 2017-12-06 | 2017-12-04 | 6.756 | 125,845,876 | +1,512,297 | 0.27% | 850,240,894 |
| 2017-12-05 | 2017-12-01 | 6.739 | 124,333,579 | -4,124,184 | 0.26% | 837,824,487 |
| 2017-12-04 | 2017-11-30 | 6.703 | 128,457,763 | +4,374,853 | 0.27% | 861,071,476 |
| 2017-12-01 | 2017-11-29 | 6.721 | 124,082,910 | -68,979 | 0.26% | 833,940,767 |
| 2017-11-30 | 2017-11-28 | 6.739 | 124,151,889 | -128,828 | 0.26% | 836,600,165 |
| 2017-11-29 | 2017-11-27 | 6.792 | 124,280,717 | +279,566 | 0.26% | 844,062,514 |
| 2017-11-28 | 2017-11-24 | 6.827 | 124,001,151 | +145,309 | 0.26% | 846,550,088 |
| 2017-11-27 | 2017-11-23 | 6.756 | 123,855,842 | +502,646 | 0.26% | 836,795,811 |
| 2017-11-24 | 2017-11-22 | 6.845 | 123,353,196 | -14,053,902 | 0.26% | 844,308,205 |
| 2017-11-23 | 2017-11-21 | 6.756 | 137,407,098 | +14,383,805 | 0.29% | 928,350,913 |
| 2017-11-22 | 2017-11-20 | 6.632 | 123,023,293 | +2,557,331 | 0.26% | 815,940,056 |
| 2017-11-21 | 2017-11-17 | 6.685 | 120,465,962 | -3,837,523 | 0.25% | 805,370,636 |
| 2017-11-20 | 2017-11-16 | 6.668 | 124,303,485 | +25,443 | 0.26% | 828,827,769 |
| 2017-11-17 | 2017-11-15 | 6.685 | 124,278,042 | +275,183 | 0.26% | 830,856,153 |
| 2017-11-16 | 2017-11-14 | 6.739 | 124,002,859 | -190,994 | 0.26% | 835,595,923 |
| 2017-11-15 | 2017-11-13 | 6.774 | 124,193,853 | -3,784,069 | 0.26% | 841,276,027 |
| 2017-11-14 | 2017-11-10 | 6.774 | 127,977,922 | +2,582,209 | 0.27% | 866,908,910 |
| 2017-11-13 | 2017-11-09 | 6.827 | 125,395,713 | -15,209,985 | 0.27% | 856,070,698 |
| 2017-11-10 | 2017-11-08 | 6.774 | 140,605,698 | -481,775 | 0.30% | 952,448,129 |
| 2017-11-09 | 2017-11-07 | 6.774 | 141,087,473 | -676,791 | 0.30% | 955,711,622 |
| 2017-11-08 | 2017-11-06 | 6.756 | 141,764,264 | -2,716,210 | 0.30% | 957,788,832 |
| 2017-11-07 | 2017-11-03 | 6.792 | 144,480,474 | +2,569,905 | 0.31% | 981,250,792 |
| 2017-11-06 | 2017-11-02 | 6.809 | 141,910,569 | -1,201,170 | 0.30% | 966,306,964 |
| 2017-11-03 | 2017-11-01 | 6.845 | 143,111,739 | -6,781,017 | 0.30% | 979,548,316 |
| 2017-11-02 | 2017-10-31 | 6.880 | 149,892,756 | -21,582,222 | 0.32% | 1,031,264,064 |
| 2017-11-01 | 2017-10-30 | 7.128 | 171,474,978 | -2,716,025 | 0.36% | 1,222,208,896 |
| 2017-10-31 | 2017-10-27 | 7.181 | 174,191,003 | -41,879,405 | 0.37% | 1,250,810,136 |
| 2017-10-30 | 2017-10-26 | 6.968 | 216,070,408 | +1,600,853 | 0.46% | 1,505,674,697 |
| 2017-10-27 | 2017-10-25 | 7.039 | 214,469,555 | +3,525,971 | 0.45% | 1,509,692,026 |
| 2017-10-26 | 2017-10-24 | 7.022 | 210,943,584 | -1,547,912 | 0.45% | 1,481,141,210 |
| 2017-10-25 | 2017-10-23 | 7.057 | 212,491,496 | +368,644 | 0.45% | 1,499,526,303 |
| 2017-10-24 | 2017-10-20 | 7.145 | 212,122,852 | -7,080,126 | 0.45% | 1,515,683,284 |
| 2017-10-23 | 2017-10-19 | 7.057 | 219,202,978 | -5,384,459 | 0.46% | 1,546,888,405 |
| 2017-10-20 | 2017-10-18 | 7.234 | 224,587,437 | +541,989 | 0.48% | 1,624,607,319 |
| 2017-10-19 | 2017-10-17 | 7.234 | 224,045,448 | -583,272 | 0.47% | 1,620,686,711 |
| 2017-10-18 | 2017-10-16 | 7.251 | 224,628,720 | +31,231,157 | 0.48% | 1,628,878,824 |
| 2017-10-17 | 2017-10-13 | 7.163 | 193,397,563 | +2,886,398 | 0.41% | 1,385,305,820 |
| 2017-10-16 | 2017-10-12 | 7.181 | 190,511,165 | +26,646,677 | 0.40% | 1,368,000,023 |
| 2017-10-13 | 2017-10-11 | 7.181 | 163,864,488 | +1,828,338 | 0.35% | 1,176,658,719 |
| 2017-10-12 | 2017-10-10 | 7.163 | 162,036,150 | -7,012,730 | 0.34% | 1,160,664,168 |
| 2017-10-11 | 2017-10-09 | 7.145 | 169,048,880 | +226,163 | 0.36% | 1,207,906,453 |
| 2017-10-10 | 2017-10-06 | 7.181 | 168,822,717 | +4,846,569 | 0.36% | 1,212,262,183 |
| 2017-10-09 | 2017-10-04 | 7.145 | 163,976,148 | +29,720,789 | 0.35% | 1,171,660,216 |
| 2017-10-06 | 2017-10-03 | 7.145 | 134,255,359 | +2,217,529 | 0.28% | 959,296,000 |
| 2017-10-04 | 2017-09-29 | 6.809 | 132,037,830 | +1,582,225 | 0.28% | 899,080,847 |
| 2017-10-03 | 2017-09-28 | 6.809 | 130,455,605 | +267,437 | 0.28% | 888,307,054 |
| 2017-09-29 | 2017-09-27 | 6.933 | 130,188,168 | -1,673,110 | 0.28% | 902,603,932 |
| 2017-09-28 | 2017-09-26 | 6.915 | 131,861,278 | -2,014,232 | 0.28% | 911,871,571 |
| 2017-09-27 | 2017-09-25 | 6.898 | 133,875,510 | -4,696,544 | 0.28% | 923,432,985 |
| 2017-09-26 | 2017-09-22 | 7.022 | 138,572,054 | +913,017 | 0.29% | 972,984,226 |
| 2017-09-25 | 2017-09-21 | 7.092 | 137,659,037 | +4,891,893 | 0.29% | 976,312,249 |
| 2017-09-22 | 2017-09-20 | 7.057 | 132,767,144 | +6,213,245 | 0.28% | 936,921,375 |
| 2017-09-21 | 2017-09-19 | 7.039 | 126,553,899 | -222,770 | 0.27% | 890,836,987 |
| 2017-09-20 | 2017-09-18 | 7.075 | 126,776,669 | -1,685,475 | 0.27% | 896,889,555 |
| 2017-09-19 | 2017-09-15 | 7.057 | 128,462,144 | +764,296 | 0.27% | 906,541,521 |
| 2017-09-18 | 2017-09-14 | 7.057 | 127,697,848 | -13,444,788 | 0.27% | 901,147,978 |
| 2017-09-15 | 2017-09-13 | 7.110 | 141,142,636 | -14,184,357 | 0.30% | 1,003,515,109 |
| 2017-09-14 | 2017-09-12 | 7.181 | 155,326,993 | -2,961,042 | 0.33% | 1,115,353,686 |
| 2017-09-13 | 2017-09-11 | 7.198 | 158,288,035 | -706,270 | 0.33% | 1,139,415,532 |
| 2017-09-12 | 2017-09-08 | 7.110 | 158,994,305 | -16,587,992 | 0.34% | 1,130,439,333 |
| 2017-09-11 | 2017-09-07 | 7.075 | 175,582,297 | -3,121,042 | 0.37% | 1,242,168,054 |
| 2017-09-08 | 2017-09-06 | 7.110 | 178,703,339 | +1,900,895 | 0.38% | 1,270,569,303 |
| 2017-09-07 | 2017-09-05 | 7.163 | 176,802,444 | +1,848,163 | 0.37% | 1,266,435,062 |
| 2017-09-06 | 2017-09-04 | 7.145 | 174,954,281 | -7,867,624 | 0.37% | 1,250,102,366 |
| 2017-09-05 | 2017-09-01 | 7.269 | 182,821,905 | +4,794,189 | 0.39% | 1,328,953,209 |
| 2017-09-04 | 2017-08-31 | 7.287 | 178,027,716 | -33,488,994 | 0.38% | 1,297,252,375 |
| 2017-09-01 | 2017-08-30 | 7.304 | 211,516,710 | +7,555,859 | 0.45% | 1,545,020,950 |
| 2017-08-31 | 2017-08-29 | 7.251 | 203,960,851 | -9,923,722 | 0.43% | 1,479,007,276 |
| 2017-08-30 | 2017-08-28 | 7.269 | 213,884,573 | +25,186,253 | 0.45% | 1,554,751,274 |
| 2017-08-29 | 2017-08-25 | 7.216 | 188,698,320 | +13,129,055 | 0.40% | 1,361,657,351 |
| 2017-08-28 | 2017-08-24 | 6.986 | 175,569,265 | +5,674,439 | 0.37% | 1,226,549,910 |
| 2017-08-25 | 2017-08-22 | 6.915 | 169,894,826 | +668,309 | 0.36% | 1,174,888,218 |
| 2017-08-24 | 2017-08-21 | 6.827 | 169,226,517 | +7,734,019 | 0.36% | 1,155,301,558 |
| 2017-08-22 | 2017-08-18 | 6.809 | 161,492,498 | -2,701,510 | 0.34% | 1,099,645,548 |
| 2017-08-21 | 2017-08-17 | 6.933 | 164,194,008 | +3,931,494 | 0.35% | 1,138,368,866 |
| 2017-08-18 | 2017-08-16 | 6.986 | 160,262,514 | -45,233 | 0.34% | 1,119,614,940 |
| 2017-08-17 | 2017-08-15 | 6.898 | 160,307,747 | +25,158,868 | 0.34% | 1,105,754,603 |
| 2017-08-16 | 2017-08-14 | 6.792 | 135,148,879 | +741,163 | 0.29% | 917,874,512 |
| 2017-08-15 | 2017-08-11 | 6.685 | 134,407,716 | +7,179,878 | 0.28% | 898,577,706 |
| 2017-08-14 | 2017-08-10 | 6.809 | 127,227,838 | +6,860,208 | 0.27% | 866,328,327 |
| 2017-08-11 | 2017-08-09 | 6.951 | 120,367,630 | +2,927,467 | 0.25% | 836,646,307 |
| 2017-08-10 | 2017-08-08 | 7.075 | 117,440,163 | +699,463 | 0.25% | 830,837,853 |
| 2017-08-09 | 2017-08-07 | 7.075 | 116,740,700 | +8,081,347 | 0.25% | 825,889,458 |
| 2017-08-08 | 2017-08-04 | 6.986 | 108,659,353 | +5,636,396 | 0.23% | 759,108,490 |
| 2017-08-07 | 2017-08-03 | 6.986 | 103,022,957 | +7,653,783 | 0.22% | 719,731,888 |
| 2017-08-04 | 2017-08-02 | 6.986 | 95,369,174 | -4,934,072 | 0.20% | 666,261,557 |
| 2017-08-03 | 2017-08-01 | 6.933 | 100,303,246 | +2,804,979 | 0.21% | 695,409,618 |
| 2017-08-02 | 2017-07-31 | 6.809 | 97,498,267 | +9,480,162 | 0.21% | 663,891,738 |
| 2017-08-01 | 2017-07-28 | 6.703 | 88,018,105 | +7,315,222 | 0.19% | 589,998,439 |
| 2017-07-31 | 2017-07-27 | 6.774 | 80,702,883 | -435,363 | 0.17% | 546,672,795 |
| 2017-07-28 | 2017-07-26 | 6.756 | 81,138,246 | -1,772,335 | 0.17% | 548,186,854 |
| 2017-07-27 | 2017-07-25 | 6.650 | 82,910,581 | +4,148,949 | 0.18% | 551,362,775 |
| 2017-07-26 | 2017-07-24 | 6.650 | 78,761,632 | +1,243,782 | 0.17% | 523,771,894 |
| 2017-07-25 | 2017-07-21 | 6.650 | 77,517,850 | +1,709,787 | 0.16% | 515,500,632 |
| 2017-07-24 | 2017-07-20 | 6.650 | 75,808,063 | +1,560,007 | 0.16% | 504,130,396 |
| 2017-07-21 | 2017-07-19 | 6.668 | 74,248,056 | -646,259 | 0.16% | 495,069,391 |
| 2017-07-20 | 2017-07-18 | 6.650 | 74,894,315 | -4,881,715 | 0.16% | 498,053,890 |
| 2017-07-19 | 2017-07-17 | 6.703 | 79,776,030 | +1,974,115 | 0.17% | 534,750,585 |
| 2017-07-18 | 2017-07-14 | 6.721 | 77,801,915 | +4,834,523 | 0.16% | 522,893,835 |
| 2017-07-17 | 2017-07-13 | 6.721 | 72,967,392 | -309,843 | 0.15% | 490,401,804 |
| 2017-07-14 | 2017-07-12 | 6.632 | 73,277,235 | +122,023 | 0.15% | 486,004,152 |
| 2017-07-13 | 2017-07-11 | 6.473 | 73,155,212 | +110,932 | 0.15% | 473,550,170 |
| 2017-07-12 | 2017-07-10 | 6.349 | 73,044,280 | -869,142 | 0.15% | 463,788,846 |
| 2017-07-11 | 2017-07-07 | 6.385 | 73,913,422 | -16,634,966 | 0.16% | 471,921,920 |
| 2017-07-10 | 2017-07-06 | 6.509 | 90,548,388 | -127,770,333 | 0.19% | 589,343,069 |
| 2017-07-07 | 2017-07-05 | 7.220 | 218,318,721 | -4,204,359 | 0.46% | 1,576,293,965 |
| 2017-07-06 | 2017-07-04 | 7.164 | 222,523,080 | +15,195,458 | 0.47% | 1,594,227,516 |
| 2017-07-05 | 2017-07-03 | 7.202 | 207,327,622 | -660,446 | 0.46% | 1,493,078,495 |
| 2017-07-04 | 2017-06-30 | 7.127 | 207,988,068 | +136,240,710 | 0.46% | 1,482,353,228 |
| 2017-07-03 | 2017-06-29 | 7.146 | 71,747,358 | +3,717,092 | 0.16% | 512,686,222 |
| 2017-06-30 | 2017-06-28 | 7.108 | 68,030,266 | +3,690,759 | 0.15% | 483,593,039 |
| 2017-06-29 | 2017-06-27 | 7.127 | 64,339,507 | -268,182 | 0.14% | 458,554,555 |
| 2017-06-28 | 2017-06-26 | 7.164 | 64,607,689 | -57,500 | 0.14% | 462,870,438 |
| 2017-06-27 | 2017-06-23 | 7.090 | 64,665,189 | +263,856 | 0.14% | 458,469,063 |
| 2017-06-23 | 2017-06-21 | 7.053 | 64,401,333 | -828,647 | 0.14% | 454,201,512 |
| 2017-06-22 | 2017-06-20 | 7.108 | 65,229,980 | +891,521 | 0.15% | 463,687,210 |
| 2017-06-21 | 2017-06-19 | 7.146 | 64,338,459 | +73,622 | 0.14% | 459,744,336 |
| 2017-06-20 | 2017-06-16 | 7.090 | 64,264,837 | +415,291 | 0.14% | 455,630,612 |
| 2017-06-19 | 2017-06-15 | 7.034 | 63,849,546 | -85,981 | 0.14% | 449,121,786 |
| 2017-06-16 | 2017-06-14 | 7.127 | 63,935,527 | -149,931 | 0.14% | 455,675,346 |
| 2017-06-15 | 2017-06-13 | 7.127 | 64,085,458 | -270,014 | 0.14% | 456,743,920 |
| 2017-06-14 | 2017-06-12 | 7.108 | 64,355,472 | -441,312 | 0.14% | 457,470,771 |
| 2017-06-13 | 2017-06-09 | 7.220 | 64,796,784 | -11,735,949 | 0.14% | 467,842,515 |
| 2017-06-12 | 2017-06-08 | 7.239 | 76,532,733 | +5,441,022 | 0.17% | 554,002,000 |
| 2017-06-09 | 2017-06-07 | 7.239 | 71,091,711 | +3,172,721 | 0.16% | 514,615,754 |
| 2017-06-08 | 2017-06-06 | 7.295 | 67,918,990 | +966,755 | 0.15% | 495,440,830 |
| 2017-06-07 | 2017-06-05 | 7.295 | 66,952,235 | -173,306 | 0.15% | 488,388,754 |
| 2017-06-06 | 2017-06-02 | 7.369 | 67,125,541 | -187,881 | 0.15% | 494,649,408 |
| 2017-06-05 | 2017-06-01 | 7.313 | 67,313,422 | +859,279 | 0.15% | 492,276,074 |
| 2017-06-02 | 2017-05-31 | 7.257 | 66,454,143 | +160,600 | 0.15% | 482,282,138 |
| 2017-06-01 | 2017-05-29 | 7.257 | 66,293,543 | -250,324 | 0.15% | 481,116,605 |
| 2017-05-31 | 2017-05-26 | 7.239 | 66,543,867 | +397,718 | 0.15% | 481,695,007 |
| 2017-05-29 | 2017-05-25 | 7.220 | 66,146,149 | +885,708 | 0.15% | 477,585,133 |
| 2017-05-26 | 2017-05-24 | 7.183 | 65,260,441 | -4,180,683 | 0.15% | 468,761,373 |
| 2017-05-25 | 2017-05-23 | 7.183 | 69,441,124 | +1,540,145 | 0.15% | 498,790,939 |
| 2017-05-24 | 2017-05-22 | 7.220 | 67,900,979 | +270,081 | 0.15% | 490,255,269 |
| 2017-05-23 | 2017-05-19 | 7.164 | 67,630,898 | -81,145 | 0.15% | 484,529,688 |
| 2017-05-22 | 2017-05-18 | 7.183 | 67,712,043 | -5,390,508 | 0.15% | 486,371,066 |
| 2017-05-19 | 2017-05-17 | 7.257 | 73,102,551 | -2,451,819 | 0.16% | 530,532,078 |
| 2017-05-18 | 2017-05-16 | 7.276 | 75,554,370 | +383,758 | 0.17% | 549,731,793 |
| 2017-05-17 | 2017-05-15 | 7.239 | 75,170,612 | +1,067,250 | 0.17% | 544,141,934 |
| 2017-05-16 | 2017-05-12 | 7.071 | 74,103,362 | -1,720,886 | 0.16% | 524,005,707 |
| 2017-05-15 | 2017-05-11 | 7.034 | 75,824,248 | +2,108,161 | 0.17% | 533,352,605 |
| 2017-05-12 | 2017-05-10 | 7.053 | 73,716,087 | -7,448,240 | 0.16% | 519,895,421 |
| 2017-05-11 | 2017-05-09 | 6.960 | 81,164,327 | +7,823,787 | 0.18% | 564,873,632 |
| 2017-05-10 | 2017-05-08 | 6.885 | 73,340,540 | -2,387,601 | 0.16% | 504,963,905 |
| 2017-05-09 | 2017-05-05 | 6.848 | 75,728,141 | +1,964,249 | 0.17% | 518,584,609 |
| 2017-05-08 | 2017-05-04 | 6.922 | 73,763,892 | -4,219,009 | 0.16% | 510,624,057 |
| 2017-05-05 | 2017-05-02 | 6.978 | 77,982,901 | +1,271,369 | 0.17% | 544,183,242 |
| 2017-05-04 | 2017-04-28 | 7.015 | 76,711,532 | -985,643 | 0.17% | 538,166,320 |
| 2017-05-02 | 2017-04-27 | 7.034 | 77,697,175 | -3,106,543 | 0.17% | 546,526,893 |
| 2017-04-28 | 2017-04-26 | 7.053 | 80,803,718 | +3,426,903 | 0.18% | 569,882,162 |
| 2017-04-27 | 2017-04-25 | 7.015 | 77,376,815 | -10,928,260 | 0.17% | 542,833,583 |
| 2017-04-26 | 2017-04-24 | 6.885 | 88,305,075 | +2,842,020 | 0.20% | 607,997,644 |
| 2017-04-25 | 2017-04-21 | 6.848 | 85,463,055 | +4,396,453 | 0.19% | 585,249,081 |
| 2017-04-24 | 2017-04-20 | 6.792 | 81,066,602 | -2,493,788 | 0.18% | 550,616,654 |
| 2017-04-21 | 2017-04-19 | 6.755 | 83,560,390 | +615,744 | 0.19% | 564,444,950 |
| 2017-04-20 | 2017-04-18 | 6.792 | 82,944,646 | -1,428,718 | 0.18% | 563,372,613 |
| 2017-04-19 | 2017-04-13 | 6.904 | 84,373,364 | -24,124,822 | 0.19% | 582,497,121 |
| 2017-04-18 | 2017-04-12 | 6.904 | 108,498,186 | +17,196,076 | 0.24% | 749,050,150 |
| 2017-04-13 | 2017-04-11 | 6.867 | 91,302,110 | +2,257,208 | 0.20% | 626,933,806 |
| 2017-04-12 | 2017-04-10 | 6.941 | 89,044,902 | -2,158,675 | 0.20% | 618,062,509 |
| 2017-04-11 | 2017-04-07 | 6.941 | 91,203,577 | -588,651 | 0.20% | 633,045,917 |
| 2017-04-10 | 2017-04-06 | 6.960 | 91,792,228 | -1,968,979 | 0.20% | 638,839,884 |
| 2017-04-07 | 2017-04-05 | 7.015 | 93,761,207 | -1,979,189 | 0.21% | 657,777,552 |
| 2017-04-06 | 2017-04-03 | 7.071 | 95,740,396 | -4,738,069 | 0.21% | 677,007,258 |
| 2017-04-05 | 2017-03-31 | 7.183 | 100,478,465 | +2,092,388 | 0.22% | 721,730,079 |
| 2017-04-03 | 2017-03-30 | 7.257 | 98,386,077 | -10,593,404 | 0.22% | 714,023,918 |
| 2017-03-31 | 2017-03-29 | 7.313 | 108,979,481 | +1,336,476 | 0.24% | 796,988,022 |
| 2017-03-30 | 2017-03-28 | 7.276 | 107,643,005 | -3,036,225 | 0.24% | 783,207,936 |
| 2017-03-29 | 2017-03-27 | 7.202 | 110,679,230 | -7,256,846 | 0.25% | 797,061,079 |
| 2017-03-28 | 2017-03-24 | 7.295 | 117,936,076 | -1,205,892 | 0.26% | 860,294,704 |
| 2017-03-27 | 2017-03-23 | 7.332 | 119,141,968 | -886,685 | 0.27% | 873,525,324 |
| 2017-03-24 | 2017-03-22 | 7.313 | 120,028,653 | +100,346 | 0.27% | 877,792,754 |
| 2017-03-23 | 2017-03-21 | 7.425 | 119,928,307 | -3,367,200 | 0.27% | 890,449,116 |
| 2017-03-22 | 2017-03-20 | 7.388 | 123,295,507 | -4,337,777 | 0.27% | 910,861,333 |
| 2017-03-21 | 2017-03-17 | 7.388 | 127,633,284 | -2,642,429 | 0.28% | 942,907,216 |
| 2017-03-20 | 2017-03-16 | 7.443 | 130,275,713 | -2,088,432 | 0.29% | 969,701,258 |
| 2017-03-17 | 2017-03-15 | 7.239 | 132,364,145 | +2,695,597 | 0.29% | 958,152,129 |
| 2017-03-16 | 2017-03-14 | 7.313 | 129,668,548 | +5,405,741 | 0.29% | 948,291,170 |
| 2017-03-15 | 2017-03-13 | 7.257 | 124,262,807 | -1,224,163 | 0.28% | 901,820,857 |
| 2017-03-14 | 2017-03-10 | 7.034 | 125,486,970 | -2,218,325 | 0.28% | 882,683,364 |
| 2017-03-13 | 2017-03-09 | 7.034 | 127,705,295 | +1,111,312 | 0.28% | 898,287,204 |
| 2017-03-10 | 2017-03-08 | 7.127 | 126,593,983 | -1,396,126 | 0.28% | 902,248,870 |
| 2017-03-09 | 2017-03-07 | 7.108 | 127,990,109 | -43,330,906 | 0.28% | 909,817,489 |
| 2017-03-08 | 2017-03-06 | 7.090 | 171,321,015 | +10,851,951 | 0.38% | 1,214,647,115 |
| 2017-03-07 | 2017-03-03 | 7.053 | 160,469,064 | +25,885,833 | 0.36% | 1,131,735,758 |
| 2017-03-06 | 2017-03-02 | 7.183 | 134,583,231 | -1,104,469 | 0.30% | 966,702,327 |
| 2017-03-03 | 2017-03-01 | 7.257 | 135,687,700 | -1,988,578 | 0.30% | 984,735,505 |
| 2017-03-02 | 2017-02-28 | 7.313 | 137,676,278 | +95,899 | 0.31% | 1,006,853,249 |
| 2017-03-01 | 2017-02-27 | 7.313 | 137,580,379 | -2,564,660 | 0.31% | 1,006,151,921 |
| 2017-02-28 | 2017-02-24 | 7.388 | 140,145,039 | -334,254 | 0.31% | 1,035,339,407 |
| 2017-02-27 | 2017-02-23 | 7.518 | 140,479,293 | +5,364,177 | 0.31% | 1,056,107,646 |
| 2017-02-24 | 2017-02-22 | 7.481 | 135,115,116 | +8,826,091 | 0.30% | 1,010,751,746 |
| 2017-02-23 | 2017-02-21 | 7.350 | 126,289,025 | -6,882,138 | 0.28% | 928,276,198 |
| 2017-02-22 | 2017-02-20 | 7.462 | 133,171,163 | +9,401,012 | 0.30% | 993,731,539 |
| 2017-02-21 | 2017-02-17 | 7.350 | 123,770,151 | +1,033,257 | 0.28% | 909,761,439 |
| 2017-02-20 | 2017-02-16 | 7.499 | 122,736,894 | -6,296,258 | 0.27% | 920,438,304 |
| 2017-02-17 | 2017-02-15 | 7.388 | 129,033,152 | -9,615,966 | 0.29% | 953,248,920 |
| 2017-02-16 | 2017-02-14 | 7.108 | 138,649,118 | +8,543,077 | 0.31% | 985,587,037 |
| 2017-02-15 | 2017-02-13 | 7.071 | 130,106,041 | -7,463,202 | 0.29% | 920,016,396 |
| 2017-02-14 | 2017-02-10 | 6.960 | 137,569,243 | +2,126,486 | 0.31% | 957,430,941 |
| 2017-02-13 | 2017-02-09 | 6.922 | 135,442,757 | +5,904,786 | 0.30% | 937,590,577 |
| 2017-02-10 | 2017-02-08 | 6.755 | 129,537,971 | +10,582,781 | 0.29% | 875,020,492 |
| 2017-02-09 | 2017-02-07 | 6.606 | 118,955,190 | +2,571,602 | 0.26% | 785,825,752 |
| 2017-02-08 | 2017-02-06 | 6.587 | 116,383,588 | +7,842,058 | 0.26% | 766,671,842 |
| 2017-02-07 | 2017-02-03 | 6.513 | 108,541,530 | +841,127 | 0.24% | 706,933,386 |
| 2017-02-06 | 2017-02-02 | 6.532 | 107,700,403 | +239,136 | 0.24% | 703,459,264 |
| 2017-02-03 | 2017-02-01 | 6.550 | 107,461,267 | -3,792,057 | 0.24% | 703,897,024 |
| 2017-02-02 | 2017-01-27 | 6.587 | 111,253,324 | +5,479,629 | 0.25% | 732,876,450 |
| 2017-02-01 | 2017-01-25 | 6.532 | 105,773,695 | -4,549,407 | 0.24% | 690,874,719 |
| 2017-01-26 | 2017-01-24 | 6.569 | 110,323,102 | +3,728,398 | 0.25% | 724,695,690 |
| 2017-01-25 | 2017-01-23 | 6.550 | 106,594,704 | -1,635,800 | 0.24% | 698,220,829 |
| 2017-01-24 | 2017-01-20 | 6.532 | 108,230,504 | +507,829 | 0.24% | 706,921,688 |
| 2017-01-23 | 2017-01-19 | 6.606 | 107,722,675 | -2,283,529 | 0.24% | 711,623,024 |
| 2017-01-20 | 2017-01-18 | 6.587 | 110,006,204 | -1,714,676 | 0.24% | 724,661,101 |
| 2017-01-19 | 2017-01-17 | 6.532 | 111,720,880 | -5,303,317 | 0.25% | 729,719,536 |
| 2017-01-18 | 2017-01-16 | 6.513 | 117,024,197 | +9,334,914 | 0.26% | 762,181,184 |
| 2017-01-17 | 2017-01-13 | 6.587 | 107,689,283 | +1,134,420 | 0.24% | 709,398,484 |
| 2017-01-16 | 2017-01-12 | 6.550 | 106,554,863 | -2,650,893 | 0.24% | 697,959,861 |
| 2017-01-13 | 2017-01-11 | 6.569 | 109,205,756 | +2,080,754 | 0.24% | 717,356,014 |
| 2017-01-12 | 2017-01-10 | 6.532 | 107,125,002 | +568,673 | 0.24% | 699,700,958 |
| 2017-01-11 | 2017-01-09 | 6.513 | 106,556,329 | +489,020 | 0.24% | 694,003,728 |
| 2017-01-10 | 2017-01-06 | 6.550 | 106,067,309 | -444,955 | 0.24% | 694,766,265 |
| 2017-01-09 | 2017-01-05 | 6.513 | 106,512,264 | -3,293,202 | 0.24% | 693,716,731 |
| 2017-01-06 | 2017-01-04 | 6.439 | 109,805,466 | +743,526 | 0.24% | 706,992,110 |
| 2017-01-05 | 2017-01-03 | 6.476 | 109,061,940 | -924,840 | 0.24% | 706,263,840 |
| 2017-01-04 | 2016-12-30 | 6.401 | 109,986,780 | +1,820,768 | 0.24% | 704,066,108 |
| 2017-01-03 | 2016-12-29 | 6.327 | 108,166,012 | +1,073,695 | 0.24% | 684,359,411 |
| 2016-12-30 | 2016-12-28 | 6.308 | 107,092,317 | +162,376 | 0.24% | 675,573,370 |
| 2016-12-29 | 2016-12-23 | 6.234 | 106,929,941 | -801,778 | 0.24% | 666,589,768 |
| 2016-12-28 | 2016-12-22 | 6.253 | 107,731,719 | +1,438,877 | 0.24% | 673,592,706 |
| 2016-12-23 | 2016-12-21 | 6.290 | 106,292,842 | -5,685,533 | 0.24% | 668,552,055 |
| 2016-12-22 | 2016-12-20 | 6.290 | 111,978,375 | +1,003,835 | 0.25% | 704,312,457 |
| 2016-12-21 | 2016-12-19 | 6.364 | 110,974,540 | +938,328 | 0.25% | 706,258,956 |
| 2016-12-20 | 2016-12-16 | 6.439 | 110,036,212 | -6,776,693 | 0.24% | 708,477,788 |
| 2016-12-19 | 2016-12-15 | 6.420 | 116,812,905 | -2,223,161 | 0.26% | 749,936,391 |
| 2016-12-16 | 2016-12-14 | 6.550 | 119,036,066 | -543,928 | 0.26% | 779,714,728 |
| 2016-12-15 | 2016-12-13 | 6.550 | 119,579,994 | +1,249,420 | 0.27% | 783,277,587 |
| 2016-12-14 | 2016-12-12 | 6.587 | 118,330,574 | -1,883,373 | 0.26% | 779,497,527 |
| 2016-12-13 | 2016-12-09 | 6.699 | 120,213,947 | +53,201 | 0.27% | 805,326,270 |
| 2016-12-12 | 2016-12-08 | 6.699 | 120,160,746 | +7,229,912 | 0.27% | 804,969,871 |
| 2016-12-09 | 2016-12-07 | 6.625 | 112,930,834 | +1,768,534 | 0.25% | 748,129,952 |
| 2016-12-08 | 2016-12-06 | 6.587 | 111,162,300 | +2,715,406 | 0.25% | 732,276,833 |
| 2016-12-07 | 2016-12-05 | 6.550 | 108,446,894 | +1,347,009 | 0.24% | 710,353,117 |
| 2016-12-06 | 2016-12-02 | 6.587 | 107,099,885 | -865,136 | 0.24% | 705,515,850 |
| 2016-12-05 | 2016-12-01 | 6.625 | 107,965,021 | +3,598,491 | 0.24% | 715,233,060 |
| 2016-12-02 | 2016-11-30 | 6.569 | 104,366,530 | -1,846,867 | 0.23% | 685,567,874 |
| 2016-12-01 | 2016-11-29 | 6.532 | 106,213,397 | -4,352,227 | 0.24% | 693,746,690 |
| 2016-11-30 | 2016-11-28 | 6.587 | 110,565,624 | +8,331,062 | 0.25% | 728,346,256 |
| 2016-11-29 | 2016-11-25 | 6.513 | 102,234,562 | +459,639 | 0.23% | 665,855,964 |
| 2016-11-28 | 2016-11-24 | 6.439 | 101,774,923 | -286,888 | 0.23% | 655,286,755 |
| 2016-11-25 | 2016-11-23 | 6.439 | 102,061,811 | +153,155 | 0.23% | 657,133,909 |
| 2016-11-24 | 2016-11-22 | 6.383 | 101,908,656 | +448,716 | 0.23% | 650,458,664 |
| 2016-11-23 | 2016-11-21 | 6.253 | 101,459,940 | +425,072 | 0.23% | 634,378,400 |
| 2016-11-21 | 2016-11-17 | 6.253 | 101,034,868 | -286,776 | 0.22% | 631,720,637 |
| 2016-11-18 | 2016-11-16 | 6.253 | 101,321,644 | -939,349 | 0.23% | 633,513,704 |
| 2016-11-17 | 2016-11-15 | 6.308 | 102,260,993 | +234,300 | 0.23% | 645,095,797 |
| 2016-11-16 | 2016-11-14 | 6.290 | 102,026,693 | +2,190,972 | 0.23% | 641,719,179 |
| 2016-11-15 | 2016-11-11 | 6.364 | 99,835,721 | +4,130,341 | 0.22% | 635,369,808 |
| 2016-11-14 | 2016-11-10 | 6.439 | 95,705,380 | +73,622 | 0.21% | 616,207,471 |
| 2016-11-11 | 2016-11-09 | 6.327 | 95,631,758 | -4,026,358 | 0.21% | 605,055,991 |
| 2016-11-10 | 2016-11-08 | 6.550 | 99,658,116 | -91,893 | 0.22% | 652,784,517 |
| 2016-11-09 | 2016-11-07 | 6.476 | 99,750,009 | +4,556,218 | 0.22% | 645,961,592 |
| 2016-11-08 | 2016-11-04 | 6.401 | 95,193,791 | +1,626,879 | 0.21% | 609,370,708 |
| 2016-11-07 | 2016-11-03 | 6.401 | 93,566,912 | -458,926 | 0.21% | 598,956,453 |
| 2016-11-04 | 2016-11-02 | 6.420 | 94,025,838 | -4,551,979 | 0.21% | 603,643,900 |
| 2016-11-03 | 2016-11-01 | 6.550 | 98,577,817 | +468,283 | 0.22% | 645,708,300 |
| 2016-11-02 | 2016-10-31 | 6.476 | 98,109,534 | +1,635,799 | 0.22% | 635,338,196 |
| 2016-11-01 | 2016-10-28 | 6.401 | 96,473,735 | -2,315,591 | 0.21% | 617,564,103 |
| 2016-10-31 | 2016-10-27 | 6.476 | 98,789,326 | -297,277 | 0.22% | 639,740,396 |
| 2016-10-28 | 2016-10-26 | 6.550 | 99,086,603 | -162,290 | 0.22% | 649,040,970 |
| 2016-10-27 | 2016-10-25 | 6.643 | 99,248,893 | -428,538 | 0.22% | 659,338,440 |
| 2016-10-26 | 2016-10-24 | 6.662 | 99,677,431 | -999,599 | 0.22% | 664,040,200 |
| 2016-10-25 | 2016-10-20 | 6.476 | 100,677,030 | -4,028,238 | 0.22% | 651,964,799 |
| 2016-10-24 | 2016-10-19 | 6.457 | 104,705,268 | +5,370,625 | 0.23% | 676,102,460 |
| 2016-10-20 | 2016-10-18 | 6.513 | 99,334,643 | +1,660,927 | 0.22% | 646,968,727 |
| 2016-10-19 | 2016-10-17 | 6.364 | 97,673,716 | -396,886 | 0.22% | 621,610,477 |
| 2016-10-18 | 2016-10-14 | 6.401 | 98,070,602 | -53,738 | 0.22% | 627,786,240 |
| 2016-10-17 | 2016-10-13 | 6.346 | 98,124,340 | -215 | 0.22% | 622,652,357 |
| 2016-10-14 | 2016-10-12 | 6.457 | 98,124,555 | +1,945,226 | 0.22% | 633,609,505 |
| 2016-10-13 | 2016-10-11 | 6.643 | 96,179,329 | -1,795,098 | 0.21% | 638,946,459 |
| 2016-10-12 | 2016-10-07 | 6.755 | 97,974,427 | -3,501,439 | 0.22% | 661,810,824 |
| 2016-10-11 | 2016-10-06 | 6.774 | 101,475,866 | +6,116,535 | 0.23% | 687,351,142 |
| 2016-10-07 | 2016-10-05 | 6.699 | 95,359,331 | +106,134 | 0.21% | 638,822,502 |
| 2016-10-06 | 2016-10-04 | 6.699 | 95,253,197 | +3,281,750 | 0.21% | 638,111,498 |
| 2016-10-05 | 2016-10-03 | 6.606 | 91,971,447 | +852,745 | 0.20% | 607,569,384 |
| 2016-10-04 | 2016-09-30 | 6.587 | 91,118,702 | -2,311,111 | 0.20% | 600,240,500 |
| 2016-10-03 | 2016-09-29 | 6.718 | 93,429,813 | +4,002,084 | 0.21% | 627,635,052 |
| 2016-09-30 | 2016-09-28 | 6.736 | 89,427,729 | +471,344 | 0.20% | 602,414,312 |
| 2016-09-29 | 2016-09-27 | 6.699 | 88,956,385 | -7,186,936 | 0.20% | 595,928,472 |
| 2016-09-28 | 2016-09-26 | 6.569 | 96,143,321 | +1,147,758 | 0.21% | 631,550,864 |
| 2016-09-27 | 2016-09-23 | 6.643 | 94,995,563 | -1,940,551 | 0.21% | 631,082,367 |
| 2016-09-26 | 2016-09-22 | 6.755 | 96,936,114 | +4,122,558 | 0.22% | 654,797,088 |
| 2016-09-23 | 2016-09-21 | 6.829 | 92,813,556 | +944,185 | 0.21% | 633,858,014 |
| 2016-09-22 | 2016-09-20 | 6.736 | 91,869,371 | +297,604 | 0.20% | 618,862,008 |
| 2016-09-21 | 2016-09-19 | 6.718 | 91,571,767 | +62,391 | 0.20% | 615,153,225 |
| 2016-09-20 | 2016-09-15 | 6.606 | 91,509,376 | -440,057 | 0.20% | 604,516,913 |
| 2016-09-19 | 2016-09-14 | 6.569 | 91,949,433 | +9,067,834 | 0.20% | 604,001,851 |
| 2016-09-15 | 2016-09-13 | 6.550 | 82,881,599 | -347,688 | 0.18% | 542,894,314 |
| 2016-09-14 | 2016-09-12 | 6.625 | 83,229,287 | -4,722,969 | 0.19% | 551,366,888 |
| 2016-09-13 | 2016-09-09 | 6.922 | 87,952,256 | +224,948 | 0.20% | 608,841,759 |
| 2016-09-12 | 2016-09-08 | 6.885 | 87,727,308 | -1,285,569 | 0.20% | 604,019,606 |
| 2016-09-09 | 2016-09-07 | 6.885 | 89,012,877 | -5,362,049 | 0.20% | 612,870,999 |
| 2016-09-08 | 2016-09-06 | 6.885 | 94,374,926 | -3,737,727 | 0.21% | 649,789,751 |
| 2016-09-07 | 2016-09-05 | 6.792 | 98,112,653 | +252,785 | 0.22% | 666,396,017 |
| 2016-09-06 | 2016-09-02 | 6.643 | 97,859,868 | +233,763 | 0.22% | 650,110,755 |
| 2016-09-05 | 2016-09-01 | 6.606 | 97,626,105 | -10,853,411 | 0.22% | 644,924,424 |
| 2016-09-02 | 2016-08-31 | 6.494 | 108,479,516 | +8,930,800 | 0.24% | 704,510,831 |
| 2016-09-01 | 2016-08-30 | 6.420 | 99,548,716 | +6,836,611 | 0.22% | 639,100,661 |
| 2016-08-31 | 2016-08-29 | 6.327 | 92,712,105 | +155,305 | 0.21% | 586,583,534 |
| 2016-08-30 | 2016-08-26 | 6.346 | 92,556,800 | -191,309 | 0.21% | 587,323,285 |
| 2016-08-29 | 2016-08-25 | 6.346 | 92,748,109 | -451,404 | 0.21% | 588,537,244 |
| 2016-08-26 | 2016-08-24 | 6.346 | 93,199,513 | +2,558,249 | 0.21% | 591,401,648 |
| 2016-08-25 | 2016-08-23 | 6.457 | 90,641,264 | -262,728 | 0.20% | 585,288,427 |
| 2016-08-24 | 2016-08-22 | 6.420 | 90,903,992 | -1,155,915 | 0.20% | 583,601,715 |
| 2016-08-23 | 2016-08-19 | 6.420 | 92,059,907 | -2,133,418 | 0.20% | 591,022,665 |
| 2016-08-22 | 2016-08-18 | 6.457 | 94,193,325 | -5,127,888 | 0.21% | 608,224,782 |
| 2016-08-19 | 2016-08-17 | 6.439 | 99,321,213 | +4,366,397 | 0.22% | 639,488,329 |
| 2016-08-18 | 2016-08-16 | 6.457 | 94,954,816 | +159,131 | 0.21% | 613,141,878 |
| 2016-08-17 | 2016-08-15 | 6.476 | 94,795,685 | +4,695,992 | 0.21% | 613,878,357 |
| 2016-08-16 | 2016-08-12 | 6.327 | 90,099,693 | +312,704 | 0.20% | 570,054,971 |
| 2016-08-15 | 2016-08-11 | 6.271 | 89,786,989 | +889,996 | 0.20% | 563,064,073 |
| 2016-08-12 | 2016-08-10 | 6.141 | 88,896,993 | -176,532 | 0.20% | 545,903,048 |
| 2016-08-11 | 2016-08-09 | 6.159 | 89,073,525 | -1,037,550 | 0.20% | 548,644,642 |
| 2016-08-10 | 2016-08-08 | 6.159 | 90,111,075 | -1,149,359 | 0.20% | 555,035,387 |
| 2016-08-09 | 2016-08-05 | 6.085 | 91,260,434 | -681,404 | 0.20% | 555,321,888 |
| 2016-08-08 | 2016-08-04 | 5.992 | 91,941,838 | -6,317,497 | 0.20% | 550,913,687 |
| 2016-08-05 | 2016-08-03 | 5.992 | 98,259,335 | +330,491 | 0.22% | 588,768,004 |
| 2016-08-04 | 2016-08-01 | 6.066 | 97,928,844 | -12,432,938 | 0.22% | 594,076,997 |
| 2016-08-03 | 2016-07-29 | 5.936 | 110,361,782 | +18,658,543 | 0.25% | 655,124,583 |
| 2016-08-01 | 2016-07-28 | 5.992 | 91,703,239 | -1,777,132 | 0.20% | 549,484,006 |
| 2016-07-29 | 2016-07-27 | 6.048 | 93,480,371 | -5,374 | 0.21% | 565,351,172 |
| 2016-07-28 | 2016-07-26 | 5.973 | 93,485,745 | -263,319 | 0.21% | 558,425,105 |
| 2016-07-27 | 2016-07-25 | 5.955 | 93,749,064 | +744,171 | 0.21% | 558,253,465 |
| 2016-07-26 | 2016-07-22 | 5.936 | 93,004,893 | +361,660 | 0.21% | 552,091,409 |
| 2016-07-25 | 2016-07-21 | 5.918 | 92,643,233 | -230,001 | 0.21% | 548,220,575 |
| 2016-07-22 | 2016-07-20 | 5.936 | 92,873,234 | -467,467 | 0.21% | 551,309,861 |
| 2016-07-21 | 2016-07-19 | 5.899 | 93,340,701 | -217,103 | 0.21% | 550,610,931 |
| 2016-07-20 | 2016-07-18 | 5.955 | 93,557,804 | -9,029 | 0.21% | 557,114,557 |
| 2016-07-19 | 2016-07-15 | 5.918 | 93,566,833 | +2,381,691 | 0.21% | 553,686,021 |
| 2016-07-18 | 2016-07-14 | 5.899 | 91,185,142 | +457,851 | 0.20% | 537,895,424 |
| 2016-07-15 | 2016-07-13 | 5.787 | 90,727,291 | +167,665 | 0.20% | 525,064,724 |
| 2016-07-14 | 2016-07-12 | 5.825 | 90,559,626 | -1,275,215 | 0.20% | 527,464,781 |
| 2016-07-13 | 2016-07-11 | 5.750 | 91,834,841 | -1,627,739 | 0.20% | 528,056,590 |
| 2016-07-12 | 2016-07-08 | 5.638 | 93,462,580 | +2,077,098 | 0.21% | 526,980,934 |
| 2016-07-11 | 2016-07-07 | 5.694 | 91,385,482 | +900,087 | 0.20% | 520,371,068 |
| 2016-07-08 | 2016-07-06 | 5.638 | 90,485,395 | -111,722 | 0.20% | 510,194,325 |
| 2016-07-07 | 2016-07-05 | 5.731 | 90,597,117 | +877,657 | 0.20% | 519,253,704 |
| 2016-07-06 | 2016-07-04 | 5.843 | 89,719,460 | +72,547 | 0.20% | 524,240,788 |
| 2016-07-05 | 2016-06-30 | 5.750 | 89,646,913 | +2,357,454 | 0.20% | 515,475,855 |
| 2016-07-04 | 2016-06-29 | 5.638 | 87,289,459 | +1,769,071 | 0.19% | 492,174,308 |
| 2016-06-30 | 2016-06-28 | 5.527 | 85,520,388 | +306,847 | 0.19% | 472,651,043 |
| 2016-06-29 | 2016-06-27 | 5.601 | 85,213,541 | -943,653 | 0.19% | 477,298,003 |
| 2016-06-28 | 2016-06-24 | 5.545 | 86,157,194 | +3,472,130 | 0.19% | 477,773,788 |
| 2016-06-27 | 2016-06-23 | 5.694 | 82,685,064 | +1,481,033 | 0.18% | 470,828,780 |
| 2016-06-24 | 2016-06-22 | 5.713 | 81,204,031 | +713,163 | 0.18% | 463,906,516 |
| 2016-06-23 | 2016-06-21 | 5.638 | 80,490,868 | +29,664 | 0.18% | 453,841,021 |
| 2016-06-22 | 2016-06-20 | 5.583 | 80,461,204 | -2,659,986 | 0.18% | 449,181,944 |
| 2016-06-21 | 2016-06-17 | 5.508 | 83,121,190 | +3,576,227 | 0.18% | 457,844,469 |
| 2016-06-20 | 2016-06-16 | 5.508 | 79,544,963 | -180,132,009 | 0.18% | 438,146,053 |
| 2016-06-17 | 2016-06-15 | 6.385 | 259,676,972 | -17,632,137 | 0.58% | 1,658,042,804 |
| 2016-06-16 | 2016-06-14 | 6.385 | 277,309,109 | +112,149,659 | 0.62% | 1,770,624,361 |
| 2016-06-15 | 2016-06-13 | 6.345 | 165,159,450 | +19,642,472 | 0.39% | 1,047,976,100 |
| 2016-06-14 | 2016-06-10 | 6.484 | 145,516,978 | +55,489,837 | 0.35% | 943,601,308 |
| 2016-06-13 | 2016-06-08 | 6.584 | 90,027,141 | +757,276 | 0.21% | 592,732,471 |
| 2016-06-10 | 2016-06-07 | 6.524 | 89,269,865 | +17,718,091 | 0.21% | 582,419,610 |
| 2016-06-08 | 2016-06-06 | 6.465 | 71,551,774 | -2,843,663 | 0.17% | 462,552,502 |
| 2016-06-07 | 2016-06-03 | 6.405 | 74,395,437 | +1,576,236 | 0.18% | 476,496,196 |
| 2016-06-06 | 2016-06-02 | 6.365 | 72,819,201 | -1,871,796 | 0.17% | 463,503,646 |
| 2016-06-03 | 2016-06-01 | 6.305 | 74,690,997 | +1,645,465 | 0.18% | 470,960,828 |
| 2016-06-02 | 2016-05-31 | 6.286 | 73,045,532 | -2,411,472 | 0.17% | 459,132,469 |
| 2016-06-01 | 2016-05-30 | 6.286 | 75,457,004 | +138,615 | 0.18% | 474,289,934 |
| 2016-05-31 | 2016-05-27 | 6.246 | 75,318,389 | +360,464 | 0.18% | 470,422,340 |
| 2016-05-30 | 2016-05-26 | 6.186 | 74,957,925 | -380,478 | 0.18% | 463,697,989 |
| 2016-05-27 | 2016-05-25 | 6.226 | 75,338,403 | +2,212 | 0.18% | 469,048,784 |
| 2016-05-26 | 2016-05-24 | 6.027 | 75,336,191 | -1,340,051 | 0.18% | 454,049,868 |
| 2016-05-25 | 2016-05-23 | 6.027 | 76,676,242 | +1,785,729 | 0.18% | 462,126,332 |
| 2016-05-24 | 2016-05-20 | 5.987 | 74,890,513 | -600,773 | 0.18% | 448,384,476 |
| 2016-05-23 | 2016-05-19 | 5.908 | 75,491,286 | -4,525 | 0.18% | 445,975,027 |
| 2016-05-20 | 2016-05-18 | 5.947 | 75,495,811 | -593,232 | 0.18% | 449,005,138 |
| 2016-05-19 | 2016-05-17 | 6.007 | 76,089,043 | -3,178,317 | 0.18% | 457,073,805 |
| 2016-05-18 | 2016-05-16 | 5.928 | 79,267,360 | +4,104,865 | 0.19% | 469,859,406 |
| 2016-05-17 | 2016-05-13 | 5.928 | 75,162,495 | -149,313 | 0.18% | 445,527,709 |
| 2016-05-16 | 2016-05-12 | 5.967 | 75,311,808 | +134,231 | 0.18% | 449,408,824 |
| 2016-05-13 | 2016-05-11 | 6.007 | 75,177,577 | +1,318,735 | 0.18% | 451,598,545 |
| 2016-05-12 | 2016-05-10 | 6.067 | 73,858,842 | +915,086 | 0.18% | 448,084,169 |
| 2016-05-11 | 2016-05-09 | 6.007 | 72,943,756 | +412,064 | 0.17% | 438,179,779 |
| 2016-05-10 | 2016-05-06 | 6.007 | 72,531,692 | +793,724 | 0.17% | 435,704,473 |
| 2016-05-09 | 2016-05-05 | 6.107 | 71,737,968 | -6,593,527 | 0.17% | 438,071,211 |
| 2016-05-06 | 2016-05-04 | 6.126 | 78,331,495 | +1,461,869 | 0.19% | 479,892,982 |
| 2016-05-05 | 2016-05-03 | 6.206 | 76,869,626 | -2,980,426 | 0.18% | 477,052,998 |
| 2016-05-04 | 2016-04-29 | 6.305 | 79,850,052 | +7,200,879 | 0.19% | 503,491,024 |
| 2016-05-03 | 2016-04-28 | 6.425 | 72,649,173 | -177,467 | 0.17% | 466,756,597 |
| 2016-04-29 | 2016-04-27 | 6.365 | 72,826,640 | +846,864 | 0.17% | 463,550,996 |
| 2016-04-28 | 2016-04-26 | 6.365 | 71,979,776 | -705,790 | 0.17% | 458,160,597 |
| 2016-04-27 | 2016-04-25 | 6.305 | 72,685,566 | -2,981,837 | 0.17% | 458,315,670 |
| 2016-04-26 | 2016-04-22 | 6.365 | 75,667,403 | +3,881,147 | 0.18% | 481,632,821 |
| 2016-04-25 | 2016-04-21 | 6.484 | 71,786,256 | -626,413 | 0.17% | 465,496,233 |
| 2016-04-22 | 2016-04-20 | 6.445 | 72,412,669 | +332,813 | 0.17% | 466,677,468 |
| 2016-04-21 | 2016-04-19 | 6.484 | 72,079,856 | +1,163,339 | 0.17% | 467,400,075 |
| 2016-04-20 | 2016-04-18 | 6.345 | 70,916,517 | -4,830,821 | 0.17% | 449,982,214 |
| 2016-04-19 | 2016-04-15 | 6.445 | 75,747,338 | +1,356,893 | 0.18% | 488,168,388 |
| 2016-04-18 | 2016-04-14 | 6.445 | 74,390,445 | +14,019 | 0.18% | 479,423,628 |
| 2016-04-15 | 2016-04-13 | 6.385 | 74,376,426 | +3,524,075 | 0.18% | 474,895,009 |
| 2016-04-14 | 2016-04-12 | 6.166 | 70,852,351 | +74,589 | 0.17% | 436,891,129 |
| 2016-04-13 | 2016-04-11 | 6.146 | 70,777,762 | -2,141,167 | 0.17% | 435,023,354 |
| 2016-04-12 | 2016-04-08 | 6.126 | 72,918,929 | +1,594,689 | 0.17% | 446,733,237 |
| 2016-04-11 | 2016-04-07 | 6.067 | 71,324,240 | -1,223,266 | 0.17% | 432,707,337 |
| 2016-04-08 | 2016-04-06 | 6.126 | 72,547,506 | -1,101,965 | 0.17% | 444,457,737 |
| 2016-04-07 | 2016-04-05 | 6.186 | 73,649,471 | -2,558,942 | 0.18% | 455,603,748 |
| 2016-04-06 | 2016-04-01 | 6.345 | 76,208,413 | -822,482 | 0.18% | 483,560,556 |
| 2016-04-05 | 2016-03-31 | 6.405 | 77,030,895 | -31,253,987 | 0.18% | 493,376,072 |
| 2016-04-01 | 2016-03-30 | 6.465 | 108,284,882 | +3,594,182 | 0.26% | 700,016,789 |
| 2016-03-31 | 2016-03-29 | 6.266 | 104,690,700 | +31,881,005 | 0.25% | 655,957,836 |
| 2016-03-30 | 2016-03-24 | 6.246 | 72,809,695 | +777,946 | 0.17% | 454,753,580 |
| 2016-03-29 | 2016-03-23 | 6.325 | 72,031,749 | +751,595 | 0.17% | 455,625,841 |
| 2016-03-24 | 2016-03-22 | 6.345 | 71,280,154 | -3,999,196 | 0.17% | 452,289,577 |
| 2016-03-23 | 2016-03-21 | 6.345 | 75,279,350 | -6,557,730 | 0.18% | 477,665,429 |
| 2016-03-22 | 2016-03-18 | 6.365 | 81,837,080 | +4,692,568 | 0.19% | 520,903,614 |
| 2016-03-21 | 2016-03-17 | 6.325 | 77,144,512 | +1,227,186 | 0.18% | 487,965,843 |
| 2016-03-18 | 2016-03-16 | 6.226 | 75,917,326 | -219,697 | 0.18% | 472,653,097 |
| 2016-03-17 | 2016-03-15 | 6.226 | 76,137,023 | +871,247 | 0.18% | 474,020,906 |
| 2016-03-16 | 2016-03-14 | 6.266 | 75,265,776 | +1,210,646 | 0.18% | 471,590,844 |
| 2016-03-15 | 2016-03-11 | 6.186 | 74,055,130 | +681,715 | 0.18% | 458,113,199 |
| 2016-03-14 | 2016-03-10 | 6.126 | 73,373,415 | -1,345,330 | 0.17% | 449,517,617 |
| 2016-03-11 | 2016-03-09 | 6.146 | 74,718,745 | +1,006,483 | 0.18% | 459,245,929 |
| 2016-03-10 | 2016-03-08 | 6.166 | 73,712,262 | +265,949 | 0.18% | 454,525,967 |
| 2016-03-09 | 2016-03-07 | 6.266 | 73,446,313 | +342,932 | 0.17% | 460,190,681 |
| 2016-03-08 | 2016-03-04 | 6.166 | 73,103,381 | +1,088,430 | 0.17% | 450,771,473 |
| 2016-03-07 | 2016-03-03 | 6.087 | 72,014,951 | -311,382 | 0.17% | 438,330,169 |
| 2016-03-04 | 2016-03-02 | 6.107 | 72,326,333 | -109,094 | 0.17% | 441,664,089 |
| 2016-03-03 | 2016-03-01 | 5.888 | 72,435,427 | +203,609 | 0.17% | 426,481,309 |
| 2016-03-02 | 2016-02-29 | 5.788 | 72,231,818 | +172,844 | 0.17% | 418,098,685 |
| 2016-03-01 | 2016-02-26 | 5.848 | 72,058,974 | +1,528,828 | 0.17% | 421,398,196 |
| 2016-02-29 | 2016-02-25 | 5.749 | 70,530,146 | +98,537 | 0.17% | 405,443,080 |
| 2016-02-26 | 2016-02-24 | 5.848 | 70,431,609 | -3,272,521 | 0.17% | 411,881,426 |
| 2016-02-25 | 2016-02-23 | 5.888 | 73,704,130 | -712,649 | 0.18% | 433,951,109 |
| 2016-02-24 | 2016-02-22 | 5.947 | 74,416,779 | +1,224,673 | 0.18% | 442,587,683 |
| 2016-02-23 | 2016-02-19 | 5.848 | 73,192,106 | -2,534,413 | 0.17% | 428,024,710 |
| 2016-02-22 | 2016-02-18 | 5.908 | 75,726,519 | +81,443 | 0.18% | 447,364,698 |
| 2016-02-19 | 2016-02-17 | 5.808 | 75,645,076 | +358,102 | 0.18% | 439,360,270 |
| 2016-02-18 | 2016-02-16 | 5.928 | 75,286,974 | -11,262 | 0.18% | 446,265,561 |
| 2016-02-17 | 2016-02-15 | 5.808 | 75,298,236 | +267,457 | 0.18% | 437,345,760 |
| 2016-02-16 | 2016-02-12 | 5.649 | 75,030,779 | +316,173 | 0.18% | 423,852,806 |
| 2016-02-15 | 2016-02-11 | 5.848 | 74,714,606 | +159,291 | 0.18% | 436,928,233 |
| 2016-02-12 | 2016-02-05 | 6.087 | 74,555,315 | -382,405 | 0.18% | 453,792,489 |
| 2016-02-11 | 2016-02-04 | 5.987 | 74,937,720 | +332,864 | 0.18% | 448,667,114 |
| 2016-02-05 | 2016-02-03 | 5.848 | 74,604,856 | +2,000,902 | 0.18% | 436,286,419 |
| 2016-02-04 | 2016-02-02 | 5.947 | 72,603,954 | +1,124,125 | 0.17% | 431,806,056 |
| 2016-02-03 | 2016-02-01 | 6.027 | 71,479,829 | -423,307 | 0.17% | 430,807,644 |
| 2016-02-02 | 2016-01-29 | 6.047 | 71,903,136 | +1,511,838 | 0.17% | 434,789,135 |
| 2016-02-01 | 2016-01-28 | 5.868 | 70,391,298 | -31,960 | 0.17% | 413,045,844 |
| 2016-01-29 | 2016-01-27 | 5.868 | 70,423,258 | +1,060,156 | 0.17% | 413,233,381 |
| 2016-01-28 | 2016-01-26 | 5.888 | 69,363,102 | -1,100,888 | 0.16% | 408,392,244 |
| 2016-01-27 | 2016-01-25 | 6.007 | 70,463,990 | -396,259 | 0.17% | 423,283,599 |
| 2016-01-26 | 2016-01-22 | 6.007 | 70,860,249 | +611,335 | 0.17% | 425,663,963 |
| 2016-01-25 | 2016-01-21 | 5.828 | 70,248,914 | +328,289 | 0.17% | 409,415,709 |
| 2016-01-22 | 2016-01-20 | 5.928 | 69,920,625 | -2,181,385 | 0.17% | 414,456,383 |
| 2016-01-21 | 2016-01-19 | 6.067 | 72,102,010 | +6,792,509 | 0.17% | 437,425,884 |
| 2016-01-20 | 2016-01-18 | 5.947 | 65,309,501 | -425,820 | 0.16% | 388,422,895 |
| 2016-01-19 | 2016-01-15 | 6.047 | 65,735,321 | +319,239 | 0.16% | 397,493,141 |
| 2016-01-18 | 2016-01-14 | 6.186 | 65,416,082 | -26,146 | 0.16% | 404,671,096 |
| 2016-01-15 | 2016-01-13 | 6.206 | 65,442,228 | -335,327 | 0.16% | 406,134,551 |
| 2016-01-14 | 2016-01-12 | 6.186 | 65,777,555 | -402 | 0.16% | 406,907,208 |
| 2016-01-13 | 2016-01-11 | 6.206 | 65,777,957 | -4,383,886 | 0.16% | 408,218,086 |
| 2016-01-12 | 2016-01-08 | 6.405 | 70,161,843 | +244,332 | 0.17% | 449,380,401 |
| 2016-01-11 | 2016-01-07 | 6.405 | 69,917,511 | -1,437,069 | 0.17% | 447,815,476 |
| 2016-01-08 | 2016-01-06 | 6.604 | 71,354,580 | -1,464,882 | 0.17% | 471,212,937 |
| 2016-01-07 | 2016-01-05 | 6.663 | 72,819,462 | +711,075 | 0.17% | 485,232,119 |
| 2016-01-06 | 2016-01-04 | 6.683 | 72,108,387 | -2,861,592 | 0.17% | 481,928,184 |
| 2016-01-05 | 2015-12-31 | 6.882 | 74,969,979 | +47,861 | 0.18% | 515,965,609 |
| 2016-01-04 | 2015-12-29 | 6.982 | 74,922,118 | +84,963 | 0.18% | 523,087,606 |
| 2015-12-30 | 2015-12-28 | 6.942 | 74,837,155 | -85,471 | 0.18% | 519,517,239 |
| 2015-12-29 | 2015-12-24 | 6.962 | 74,922,626 | -1,563,792 | 0.18% | 521,600,864 |
| 2015-12-28 | 2015-12-22 | 6.902 | 76,486,418 | -1,004,473 | 0.18% | 527,923,585 |
| 2015-12-23 | 2015-12-21 | 6.902 | 77,490,891 | +194,058 | 0.18% | 534,856,646 |
| 2015-12-22 | 2015-12-18 | 6.862 | 77,296,833 | -1,724,267 | 0.18% | 530,442,194 |
| 2015-12-21 | 2015-12-17 | 6.882 | 79,021,100 | +4,316,016 | 0.19% | 543,846,624 |
| 2015-12-18 | 2015-12-16 | 6.763 | 74,705,084 | +1,270,925 | 0.18% | 505,226,757 |
| 2015-12-17 | 2015-12-15 | 6.624 | 73,434,159 | +35,664 | 0.17% | 486,406,787 |
| 2015-12-16 | 2015-12-14 | 6.624 | 73,398,495 | -4,672,256 | 0.17% | 486,170,559 |
| 2015-12-15 | 2015-12-11 | 6.624 | 78,070,751 | -772,072 | 0.19% | 517,118,241 |
| 2015-12-14 | 2015-12-10 | 6.624 | 78,842,823 | -1,518,477 | 0.19% | 522,232,225 |
| 2015-12-11 | 2015-12-09 | 6.683 | 80,361,300 | +136,966 | 0.19% | 537,085,587 |
| 2015-12-10 | 2015-12-08 | 6.783 | 80,224,334 | -615,916 | 0.19% | 544,148,914 |
| 2015-12-09 | 2015-12-07 | 6.843 | 80,840,250 | -430,626 | 0.19% | 553,150,562 |
| 2015-12-08 | 2015-12-04 | 6.902 | 81,270,876 | +156,352 | 0.19% | 560,946,810 |
| 2015-12-07 | 2015-12-03 | 6.982 | 81,114,524 | -1,301,089 | 0.19% | 566,321,445 |
| 2015-12-04 | 2015-12-02 | 7.002 | 82,415,613 | +409,858 | 0.20% | 577,044,657 |
| 2015-12-03 | 2015-12-01 | 6.962 | 82,005,755 | +5,056,551 | 0.20% | 570,912,620 |
| 2015-12-02 | 2015-11-30 | 6.843 | 76,949,204 | +354,652 | 0.18% | 526,526,024 |
| 2015-12-01 | 2015-11-27 | 6.862 | 76,594,552 | -1,175,405 | 0.18% | 525,622,857 |
| 2015-11-30 | 2015-11-26 | 6.962 | 77,769,957 | -425,332 | 0.18% | 541,423,585 |
| 2015-11-27 | 2015-11-25 | 6.942 | 78,195,289 | -101 | 0.19% | 542,829,302 |
| 2015-11-26 | 2015-11-24 | 6.982 | 78,195,390 | +1,498,158 | 0.19% | 545,940,777 |
| 2015-11-25 | 2015-11-23 | 7.041 | 76,697,232 | -802,868 | 0.18% | 540,057,771 |
| 2015-11-24 | 2015-11-20 | 7.061 | 77,500,100 | +6,997,124 | 0.18% | 547,252,662 |
| 2015-11-23 | 2015-11-19 | 7.002 | 70,502,976 | -116,133 | 0.17% | 493,636,631 |
| 2015-11-20 | 2015-11-18 | 6.882 | 70,619,109 | -696,397 | 0.17% | 486,021,632 |
| 2015-11-19 | 2015-11-17 | 6.922 | 71,315,506 | +4,697,092 | 0.17% | 493,651,521 |
| 2015-11-18 | 2015-11-16 | 6.823 | 66,618,414 | -430,611 | 0.16% | 454,512,337 |
| 2015-11-17 | 2015-11-13 | 6.922 | 67,049,025 | -551,030 | 0.16% | 464,118,605 |
| 2015-11-16 | 2015-11-12 | 7.022 | 67,600,055 | -800,479 | 0.16% | 474,656,051 |
| 2015-11-13 | 2015-11-11 | 6.942 | 68,400,534 | -378,779 | 0.16% | 474,834,413 |
| 2015-11-12 | 2015-11-10 | 6.982 | 68,779,313 | +47,539 | 0.16% | 480,200,068 |
| 2015-11-11 | 2015-11-09 | 7.121 | 68,731,774 | +633,906 | 0.16% | 489,438,183 |
| 2015-11-10 | 2015-11-06 | 7.141 | 68,097,868 | -355,487 | 0.16% | 486,278,682 |
| 2015-11-09 | 2015-11-05 | 7.260 | 68,453,355 | -327,283 | 0.16% | 496,986,818 |
| 2015-11-06 | 2015-11-04 | 7.220 | 68,780,638 | -1,365,942 | 0.16% | 496,626,731 |
| 2015-11-05 | 2015-11-03 | 7.081 | 70,146,580 | -2,754,006 | 0.17% | 496,722,425 |
| 2015-11-04 | 2015-11-02 | 7.101 | 72,900,586 | -6,633,140 | 0.17% | 517,674,178 |
| 2015-11-03 | 2015-10-30 | 7.300 | 79,533,726 | -74,406 | 0.19% | 580,596,830 |
| 2015-11-02 | 2015-10-29 | 7.399 | 79,608,132 | +222,462 | 0.19% | 589,057,433 |
| 2015-10-30 | 2015-10-28 | 7.419 | 79,385,670 | +566,638 | 0.19% | 588,990,396 |
| 2015-10-29 | 2015-10-27 | 7.578 | 78,819,032 | -713,790 | 0.19% | 597,328,642 |
| 2015-10-28 | 2015-10-26 | 7.578 | 79,532,822 | +4,440,434 | 0.19% | 602,738,087 |
| 2015-10-27 | 2015-10-23 | 7.618 | 75,092,388 | +383,676 | 0.18% | 572,073,666 |
| 2015-10-26 | 2015-10-22 | 7.539 | 74,708,712 | +2,260,818 | 0.18% | 563,206,588 |
| 2015-10-23 | 2015-10-20 | 7.439 | 72,447,894 | -3,010,943 | 0.17% | 538,957,643 |
| 2015-10-22 | 2015-10-19 | 7.499 | 75,458,837 | +160,877 | 0.18% | 565,859,648 |
| 2015-10-20 | 2015-10-16 | 7.419 | 75,297,960 | +12,993,294 | 0.18% | 558,662,228 |
| 2015-10-19 | 2015-10-15 | 7.360 | 62,304,666 | -6,542,650 | 0.15% | 458,542,467 |
| 2015-10-16 | 2015-10-14 | 7.181 | 68,847,316 | +3,099,940 | 0.16% | 494,369,288 |
| 2015-10-15 | 2015-10-13 | 7.280 | 65,747,376 | -6,520,427 | 0.16% | 478,648,583 |
| 2015-10-14 | 2015-10-12 | 7.360 | 72,267,803 | -1,944,092 | 0.17% | 531,867,978 |
| 2015-10-13 | 2015-10-09 | 7.260 | 74,211,895 | +309,687 | 0.18% | 538,795,119 |
| 2015-10-12 | 2015-10-08 | 7.141 | 73,902,208 | -4,785,574 | 0.18% | 527,726,776 |
| 2015-10-09 | 2015-10-07 | 7.181 | 78,687,782 | +10,680,513 | 0.19% | 565,030,346 |
| 2015-10-08 | 2015-10-06 | 6.862 | 68,007,269 | -2,200,892 | 0.16% | 466,693,441 |
| 2015-10-07 | 2015-10-05 | 6.843 | 70,208,161 | -127,193 | 0.17% | 480,400,341 |
| 2015-10-06 | 2015-10-02 | 6.743 | 70,335,354 | +1,324,545 | 0.17% | 474,275,448 |
| 2015-10-05 | 2015-09-30 | 6.624 | 69,010,809 | +1,958,154 | 0.16% | 457,107,787 |
| 2015-10-02 | 2015-09-29 | 6.564 | 67,052,655 | +1,760,531 | 0.16% | 440,136,298 |
| 2015-09-30 | 2015-09-25 | 6.723 | 65,292,124 | -229,148 | 0.16% | 438,969,923 |
| 2015-09-29 | 2015-09-24 | 6.683 | 65,521,272 | +97,109 | 0.16% | 437,903,952 |
| 2015-09-25 | 2015-09-23 | 6.743 | 65,424,163 | -17,073 | 0.16% | 441,158,997 |
| 2015-09-24 | 2015-09-22 | 6.942 | 65,441,236 | -2,027,547 | 0.16% | 454,291,057 |
| 2015-09-23 | 2015-09-21 | 7.022 | 67,468,783 | +1,838,594 | 0.16% | 473,734,320 |
| 2015-09-22 | 2015-09-18 | 7.041 | 65,630,189 | +115,050 | 0.16% | 462,130,023 |
| 2015-09-21 | 2015-09-17 | 7.101 | 65,515,139 | -772,911 | 0.16% | 465,229,398 |
| 2015-09-18 | 2015-09-16 | 7.220 | 66,288,050 | -877,479 | 0.16% | 478,629,140 |
| 2015-09-17 | 2015-09-15 | 7.101 | 67,165,529 | +691,267 | 0.16% | 476,948,978 |
| 2015-09-16 | 2015-09-14 | 7.101 | 66,474,262 | -581,490 | 0.16% | 472,040,224 |
| 2015-09-15 | 2015-09-11 | 7.101 | 67,055,752 | -1,755,063 | 0.16% | 476,169,441 |
| 2015-09-14 | 2015-09-10 | 6.942 | 68,810,815 | -581,769 | 0.16% | 477,682,571 |
| 2015-09-11 | 2015-09-09 | 7.220 | 69,392,584 | +2,056,806 | 0.17% | 501,045,253 |
| 2015-09-10 | 2015-09-08 | 6.723 | 67,335,778 | +235,271 | 0.16% | 452,709,752 |
| 2015-09-09 | 2015-09-07 | 6.484 | 67,100,507 | -607,832 | 0.16% | 435,111,607 |
| 2015-09-08 | 2015-09-04 | 6.604 | 67,708,339 | +260,167 | 0.16% | 447,133,811 |
| 2015-09-07 | 2015-09-02 | 6.683 | 67,448,172 | -3,057,961 | 0.16% | 450,782,169 |
| 2015-09-04 | 2015-09-01 | 6.843 | 70,506,133 | -14,727,845 | 0.17% | 482,439,219 |
| 2015-09-02 | 2015-08-31 | 7.041 | 85,233,978 | +12,552,392 | 0.20% | 600,168,624 |
| 2015-09-01 | 2015-08-28 | 7.061 | 72,681,586 | +605,298 | 0.17% | 513,227,615 |
| 2015-08-31 | 2015-08-27 | 7.320 | 72,076,288 | -349,895 | 0.17% | 527,591,145 |
| 2015-08-28 | 2015-08-26 | 7.022 | 72,426,183 | -7,989,491 | 0.17% | 508,542,871 |
| 2015-08-27 | 2015-08-25 | 7.181 | 80,415,674 | +4,598,405 | 0.19% | 577,437,754 |
| 2015-08-26 | 2015-08-24 | 7.360 | 75,817,269 | +5,768,067 | 0.18% | 557,990,915 |
| 2015-08-25 | 2015-08-21 | 7.698 | 70,049,202 | -1,229,800 | 0.17% | 539,226,745 |
| 2015-08-24 | 2015-08-20 | 7.857 | 71,279,002 | -2,809,605 | 0.17% | 560,036,036 |
| 2015-08-21 | 2015-08-19 | 7.956 | 74,088,607 | -269,502 | 0.18% | 589,479,475 |
| 2015-08-20 | 2015-08-18 | 8.016 | 74,358,109 | -1,019,052 | 0.18% | 596,060,922 |
| 2015-08-19 | 2015-08-17 | 8.116 | 75,377,161 | -3,005,878 | 0.18% | 611,726,376 |
| 2015-08-18 | 2015-08-14 | 8.195 | 78,383,039 | +640,993 | 0.19% | 642,357,177 |
| 2015-08-17 | 2015-08-13 | 8.155 | 77,742,046 | +28,153 | 0.18% | 634,011,434 |
| 2015-08-14 | 2015-08-12 | 8.215 | 77,713,893 | +4,750,724 | 0.18% | 638,419,265 |
| 2015-08-13 | 2015-08-11 | 8.374 | 72,963,169 | -1,576,590 | 0.17% | 611,002,590 |
| 2015-08-12 | 2015-08-10 | 8.414 | 74,539,759 | +207,632 | 0.18% | 627,170,495 |
| 2015-08-11 | 2015-08-07 | 8.454 | 74,332,127 | +427,035 | 0.18% | 628,380,584 |
| 2015-08-10 | 2015-08-06 | 8.334 | 73,905,092 | +2,186,513 | 0.18% | 615,950,273 |
| 2015-08-07 | 2015-08-05 | 8.374 | 71,718,579 | +3,588,050 | 0.17% | 600,580,240 |
| 2015-08-06 | 2015-08-04 | 8.394 | 68,130,529 | -910,159 | 0.16% | 571,888,652 |
| 2015-08-05 | 2015-08-03 | 8.414 | 69,040,688 | +733,999 | 0.16% | 580,901,831 |
| 2015-08-04 | 2015-07-31 | 8.434 | 68,306,689 | -904,765 | 0.16% | 576,084,723 |
| 2015-08-03 | 2015-07-30 | 8.394 | 69,211,454 | -585,189 | 0.16% | 580,961,953 |
| 2015-07-31 | 2015-07-29 | 8.474 | 69,796,643 | -7,547,623 | 0.17% | 591,427,346 |
| 2015-07-30 | 2015-07-28 | 8.474 | 77,344,266 | -10,475,275 | 0.18% | 655,382,723 |
| 2015-07-29 | 2015-07-27 | 8.533 | 87,819,541 | +7,773,929 | 0.21% | 749,386,254 |
| 2015-07-28 | 2015-07-24 | 8.792 | 80,045,612 | +2,643,302 | 0.19% | 703,747,826 |
| 2015-07-27 | 2015-07-23 | 8.891 | 77,402,310 | -1,542,906 | 0.18% | 688,206,408 |
| 2015-07-24 | 2015-07-22 | 8.832 | 78,945,216 | -15,126,124 | 0.19% | 697,213,929 |
| 2015-07-23 | 2015-07-21 | 8.931 | 94,071,340 | -4,332,104 | 0.22% | 840,157,945 |
| 2015-07-22 | 2015-07-20 | 8.871 | 98,403,444 | -626,826 | 0.23% | 872,976,242 |
| 2015-07-21 | 2015-07-17 | 8.891 | 99,030,270 | +2,378,962 | 0.24% | 880,506,879 |
| 2015-07-20 | 2015-07-16 | 8.852 | 96,651,308 | +1,155,710 | 0.23% | 855,509,850 |
| 2015-07-17 | 2015-07-15 | 8.832 | 95,495,598 | -27,984,977 | 0.23% | 843,380,567 |
| 2015-07-16 | 2015-07-14 | 8.931 | 123,480,575 | +27,116,243 | 0.29% | 1,102,813,951 |
| 2015-07-15 | 2015-07-13 | 9.011 | 96,364,332 | +94,515 | 0.23% | 868,303,966 |
| 2015-07-14 | 2015-07-10 | 8.852 | 96,269,817 | +1,151,261 | 0.23% | 852,133,079 |
| 2015-07-13 | 2015-07-09 | 8.573 | 95,118,556 | -4,050,404 | 0.23% | 815,454,598 |
| 2015-07-10 | 2015-07-08 | 8.633 | 99,168,960 | -3,224,706 | 0.24% | 856,096,567 |
| 2015-07-09 | 2015-07-07 | 9.269 | 102,393,666 | -22,680,342 | 0.24% | 949,109,403 |
| 2015-07-08 | 2015-07-06 | 9.548 | 125,074,008 | -14,335,809 | 0.30% | 1,194,168,392 |
| 2015-07-07 | 2015-07-03 | 9.886 | 139,409,817 | -11,452,398 | 0.33% | 1,378,183,395 |
| 2015-07-06 | 2015-07-02 | 10.005 | 150,862,215 | -3,224,016 | 0.36% | 1,509,404,819 |
| 2015-07-03 | 2015-06-30 | 10.025 | 154,086,231 | -254,185 | 0.37% | 1,544,726,639 |
| 2015-07-02 | 2015-06-29 | 9.786 | 154,340,416 | -17,173,381 | 0.37% | 1,510,434,986 |
| 2015-06-30 | 2015-06-26 | 10.005 | 171,513,797 | +18,279,194 | 0.41% | 1,716,027,779 |
| 2015-06-29 | 2015-06-25 | 10.204 | 153,234,603 | -211,183,033 | 0.36% | 1,563,620,947 |
| 2015-06-26 | 2015-06-24 | 11.323 | 364,417,636 | +19,257,122 | 0.87% | 4,126,199,037 |
| 2015-06-25 | 2015-06-23 | 11.239 | 345,160,514 | +20,266,764 | 0.82% | 3,879,419,585 |
| 2015-06-24 | 2015-06-22 | 10.906 | 324,893,750 | +9,147,766 | 0.81% | 3,543,435,493 |
| 2015-06-23 | 2015-06-19 | 10.698 | 315,745,984 | +175,100,778 | 0.79% | 3,377,947,081 |
| 2015-06-22 | 2015-06-18 | 10.740 | 140,645,206 | -13,601,698 | 0.35% | 1,510,520,147 |
| 2015-06-19 | 2015-06-17 | 10.865 | 154,246,904 | +13,968,553 | 0.38% | 1,675,864,286 |
| 2015-06-18 | 2015-06-16 | 10.615 | 140,278,351 | +3,432,334 | 0.35% | 1,489,061,775 |
| 2015-06-17 | 2015-06-15 | 10.802 | 136,846,017 | -2,213,433 | 0.34% | 1,478,261,977 |
| 2015-06-16 | 2015-06-12 | 11.073 | 139,059,450 | -2,317,210 | 0.35% | 1,539,798,977 |
| 2015-06-15 | 2015-06-11 | 10.927 | 141,376,660 | +3,089,773 | 0.35% | 1,544,859,215 |
| 2015-06-12 | 2015-06-10 | 10.802 | 138,286,887 | -2,779,883 | 0.34% | 1,493,826,795 |
| 2015-06-11 | 2015-06-09 | 11.073 | 141,066,770 | +2,041,109 | 0.35% | 1,562,025,940 |
| 2015-06-10 | 2015-06-08 | 11.135 | 139,025,661 | +2,820,106 | 0.35% | 1,548,105,800 |
| 2015-06-09 | 2015-06-05 | 10.740 | 136,205,555 | -810,038 | 0.34% | 1,462,838,591 |
| 2015-06-08 | 2015-06-04 | 10.886 | 137,015,593 | -1,913,248 | 0.34% | 1,491,501,075 |
| 2015-06-05 | 2015-06-03 | 10.782 | 138,928,841 | +747,510 | 0.35% | 1,497,869,783 |
| 2015-06-04 | 2015-06-02 | 10.865 | 138,181,331 | +96,208 | 0.34% | 1,501,314,786 |
| 2015-06-03 | 2015-06-01 | 10.844 | 138,085,123 | +3,153,791 | 0.34% | 1,497,395,424 |
| 2015-06-02 | 2015-05-29 | 10.719 | 134,931,332 | +124,037 | 0.34% | 1,446,345,084 |
| 2015-06-01 | 2015-05-28 | 10.802 | 134,807,295 | +1,506,404 | 0.34% | 1,456,238,938 |
| 2015-05-29 | 2015-05-27 | 11.219 | 133,300,891 | -698,515 | 0.33% | 1,495,456,224 |
| 2015-05-28 | 2015-05-26 | 11.260 | 133,999,406 | -520,471 | 0.33% | 1,508,870,701 |
| 2015-05-27 | 2015-05-22 | 10.969 | 134,519,877 | +3,099,382 | 0.33% | 1,475,533,126 |
| 2015-05-26 | 2015-05-21 | 10.740 | 131,420,495 | -524,171 | 0.33% | 1,411,447,365 |
| 2015-05-22 | 2015-05-20 | 10.865 | 131,944,666 | +85,809 | 0.33% | 1,433,554,566 |
| 2015-05-21 | 2015-05-19 | 10.802 | 131,858,857 | +823,683 | 0.33% | 1,424,388,805 |
| 2015-05-20 | 2015-05-18 | 10.657 | 131,035,174 | -326,226 | 0.33% | 1,396,399,671 |
| 2015-05-19 | 2015-05-15 | 10.740 | 131,361,400 | -896,840 | 0.33% | 1,410,812,689 |
| 2015-05-18 | 2015-05-14 | 10.532 | 132,258,240 | +821,089 | 0.33% | 1,392,916,693 |
| 2015-05-15 | 2015-05-13 | 10.553 | 131,437,151 | -581,711 | 0.33% | 1,387,004,862 |
| 2015-05-14 | 2015-05-12 | 10.636 | 132,018,862 | +147,690 | 0.33% | 1,404,134,700 |
| 2015-05-13 | 2015-05-11 | 10.865 | 131,871,172 | +416,122 | 0.33% | 1,432,756,067 |
| 2015-05-12 | 2015-05-08 | 10.719 | 131,455,050 | -3,584,637 | 0.33% | 1,409,082,401 |
| 2015-05-11 | 2015-05-07 | 10.490 | 135,039,687 | +4,466,743 | 0.34% | 1,416,588,938 |
| 2015-05-08 | 2015-05-06 | 10.657 | 130,572,944 | +1,357,751 | 0.32% | 1,391,473,835 |
| 2015-05-07 | 2015-05-05 | 10.657 | 129,215,193 | +1,108,107 | 0.32% | 1,377,004,719 |
| 2015-05-06 | 2015-05-04 | 11.011 | 128,107,086 | +336,982 | 0.32% | 1,410,524,753 |
| 2015-05-05 | 2015-04-30 | 11.094 | 127,770,104 | -4,097,890 | 0.32% | 1,417,451,946 |
| 2015-05-04 | 2015-04-29 | 11.510 | 131,867,994 | -3,336,965 | 0.33% | 1,517,806,534 |
| 2015-04-30 | 2015-04-28 | 11.552 | 135,204,959 | +7,410,700 | 0.34% | 1,561,843,416 |
| 2015-04-29 | 2015-04-27 | 11.385 | 127,794,259 | +669,581 | 0.32% | 1,454,958,338 |
| 2015-04-28 | 2015-04-24 | 11.219 | 127,124,678 | -1,441,831 | 0.32% | 1,426,167,444 |
| 2015-04-27 | 2015-04-23 | 11.219 | 128,566,509 | -10,473,413 | 0.32% | 1,442,342,843 |
| 2015-04-24 | 2015-04-22 | 11.385 | 139,039,922 | +3,841,678 | 0.35% | 1,582,992,032 |
| 2015-04-23 | 2015-04-21 | 11.364 | 135,198,244 | +810,999 | 0.34% | 1,536,439,914 |
| 2015-04-22 | 2015-04-20 | 10.906 | 134,387,245 | -14,541,777 | 0.33% | 1,465,686,963 |
| 2015-04-21 | 2015-04-17 | 11.198 | 148,929,022 | +335,931 | 0.37% | 1,667,682,995 |
| 2015-04-20 | 2015-04-16 | 11.489 | 148,593,091 | +2,267,339 | 0.37% | 1,707,220,361 |
| 2015-04-17 | 2015-04-15 | 11.510 | 146,325,752 | +1,093,984 | 0.36% | 1,684,215,978 |
| 2015-04-16 | 2015-04-14 | 11.115 | 145,231,768 | +1,473,901 | 0.36% | 1,614,190,431 |
| 2015-04-15 | 2015-04-13 | 11.344 | 143,757,867 | +11,576,548 | 0.36% | 1,630,722,298 |
| 2015-04-14 | 2015-04-10 | 10.449 | 132,181,319 | +584,227 | 0.33% | 1,381,101,782 |
| 2015-04-13 | 2015-04-09 | 10.220 | 131,597,092 | -3,423,045 | 0.33% | 1,344,868,036 |
| 2015-04-10 | 2015-04-08 | 10.074 | 135,020,137 | +20,961,116 | 0.34% | 1,360,178,147 |
| 2015-04-09 | 2015-04-02 | 9.616 | 114,059,021 | -155,394 | 0.28% | 1,096,790,051 |
| 2015-04-08 | 2015-04-01 | 9.512 | 114,214,415 | -9,778,565 | 0.28% | 1,086,398,124 |
| 2015-04-02 | 2015-03-31 | 9.325 | 123,992,980 | +5,998,903 | 0.31% | 1,156,184,117 |
| 2015-04-01 | 2015-03-30 | 9.283 | 117,994,077 | +6,011,902 | 0.29% | 1,095,334,970 |
| 2015-03-31 | 2015-03-27 | 8.992 | 111,982,175 | -673,591 | 0.28% | 1,006,895,807 |
| 2015-03-30 | 2015-03-26 | 9.075 | 112,655,766 | -1,631,294 | 0.28% | 1,022,331,639 |
| 2015-03-27 | 2015-03-25 | 9.158 | 114,287,060 | -189,562 | 0.28% | 1,046,650,353 |
| 2015-03-26 | 2015-03-24 | 9.179 | 114,476,622 | -3,056,622 | 0.28% | 1,050,769,074 |
| 2015-03-25 | 2015-03-23 | 9.283 | 117,533,244 | +849,354 | 0.29% | 1,091,057,073 |
| 2015-03-24 | 2015-03-20 | 9.262 | 116,683,890 | -3,601,835 | 0.29% | 1,080,743,911 |
| 2015-03-23 | 2015-03-19 | 9.262 | 120,285,725 | +2,333,545 | 0.30% | 1,114,104,654 |
| 2015-03-20 | 2015-03-18 | 9.200 | 117,952,180 | -1,122,561 | 0.29% | 1,085,125,898 |
| 2015-03-19 | 2015-03-17 | 9.116 | 119,074,741 | +2,501,222 | 0.30% | 1,085,539,531 |
| 2015-03-18 | 2015-03-16 | 9.137 | 116,573,519 | +1,388,500 | 0.29% | 1,065,163,593 |
| 2015-03-17 | 2015-03-13 | 9.054 | 115,185,019 | -834,061 | 0.29% | 1,042,886,732 |
| 2015-03-16 | 2015-03-12 | 8.867 | 116,019,080 | +2,761,180 | 0.29% | 1,028,705,125 |
| 2015-03-13 | 2015-03-11 | 8.721 | 113,257,900 | -5,274,475 | 0.28% | 987,721,290 |
| 2015-03-12 | 2015-03-10 | 8.742 | 118,532,375 | -5,752,427 | 0.30% | 1,036,187,059 |
| 2015-03-11 | 2015-03-09 | 8.929 | 124,284,802 | +710,567 | 0.31% | 1,109,755,239 |
| 2015-03-10 | 2015-03-06 | 8.804 | 123,574,235 | -161,129 | 0.31% | 1,087,978,179 |
| 2015-03-09 | 2015-03-05 | 8.804 | 123,735,364 | +76,532 | 0.31% | 1,089,396,799 |
| 2015-03-06 | 2015-03-04 | 8.950 | 123,658,832 | -573,273 | 0.31% | 1,106,739,685 |
| 2015-03-05 | 2015-03-03 | 9.137 | 124,232,105 | -333,433 | 0.31% | 1,135,142,153 |
| 2015-03-04 | 2015-03-02 | 9.345 | 124,565,538 | -853,426 | 0.31% | 1,164,115,673 |
| 2015-03-03 | 2015-02-27 | 9.283 | 125,418,964 | -5,566,973 | 0.31% | 1,164,259,941 |
| 2015-03-02 | 2015-02-26 | 9.304 | 130,985,937 | -443,147 | 0.33% | 1,218,664,279 |
| 2015-02-27 | 2015-02-25 | 9.200 | 131,429,084 | +1,503 | 0.33% | 1,209,109,511 |
| 2015-02-26 | 2015-02-24 | 9.158 | 131,427,581 | +388,780 | 0.33% | 1,203,624,663 |
| 2015-02-25 | 2015-02-23 | 9.179 | 131,038,801 | -1,452,471 | 0.33% | 1,202,791,602 |
| 2015-02-24 | 2015-02-18 | 9.179 | 132,491,272 | -11,260,735 | 0.33% | 1,216,123,683 |
| 2015-02-23 | 2015-02-16 | 9.137 | 143,752,007 | +13,904,509 | 0.36% | 1,313,500,747 |
| 2015-02-17 | 2015-02-13 | 9.158 | 129,847,498 | -7,158,503 | 0.32% | 1,189,154,132 |
| 2015-02-16 | 2015-02-12 | 9.033 | 137,006,001 | -11,256,158 | 0.34% | 1,237,602,582 |
| 2015-02-13 | 2015-02-11 | 8.888 | 148,262,159 | -2,685,811 | 0.37% | 1,317,680,388 |
| 2015-02-12 | 2015-02-10 | 8.971 | 150,947,970 | +108,932 | 0.38% | 1,354,117,760 |
| 2015-02-11 | 2015-02-09 | 8.888 | 150,839,038 | +1,650,567 | 0.38% | 1,340,582,408 |
| 2015-02-10 | 2015-02-06 | 9.012 | 149,188,471 | +1,254,277 | 0.37% | 1,344,544,085 |
| 2015-02-09 | 2015-02-05 | 9.158 | 147,934,194 | +1,686,154 | 0.37% | 1,354,793,591 |
| 2015-02-06 | 2015-02-04 | 9.012 | 146,248,040 | +1,053,723 | 0.36% | 1,318,043,786 |
| 2015-02-05 | 2015-02-03 | 8.992 | 145,194,317 | -5,138,892 | 0.36% | 1,305,525,178 |
| 2015-02-04 | 2015-02-02 | 8.929 | 150,333,209 | +594,316 | 0.37% | 1,342,344,870 |
| 2015-02-03 | 2015-01-30 | 9.033 | 149,738,893 | +1,819,826 | 0.37% | 1,352,621,340 |
| 2015-02-02 | 2015-01-29 | 9.054 | 147,919,067 | -3,653,822 | 0.37% | 1,339,261,249 |
| 2015-01-30 | 2015-01-28 | 9.262 | 151,572,889 | -2,005,494 | 0.38% | 1,403,891,118 |
| 2015-01-29 | 2015-01-27 | 9.241 | 153,578,383 | -6,477,735 | 0.38% | 1,419,269,755 |
| 2015-01-28 | 2015-01-26 | 9.429 | 160,056,118 | +9,836,731 | 0.40% | 1,509,115,113 |
| 2015-01-27 | 2015-01-23 | 9.408 | 150,219,387 | +14,193,067 | 0.37% | 1,413,241,257 |
| 2015-01-26 | 2015-01-22 | 9.283 | 136,026,320 | -4,462,419 | 0.34% | 1,262,727,663 |
| 2015-01-23 | 2015-01-21 | 9.158 | 140,488,739 | +279,987 | 0.35% | 1,286,607,498 |
| 2015-01-22 | 2015-01-20 | 8.929 | 140,208,752 | +601,908 | 0.35% | 1,251,942,270 |
| 2015-01-21 | 2015-01-19 | 8.700 | 139,606,844 | -3,534,204 | 0.35% | 1,214,604,479 |
| 2015-01-20 | 2015-01-16 | 9.241 | 143,141,048 | +12,254,254 | 0.36% | 1,322,814,814 |
| 2015-01-19 | 2015-01-15 | 9.304 | 130,886,794 | -2,883,661 | 0.33% | 1,217,741,874 |
| 2015-01-16 | 2015-01-14 | 9.179 | 133,770,455 | +325,947 | 0.33% | 1,227,865,172 |
| 2015-01-15 | 2015-01-13 | 9.158 | 133,444,508 | -8,073,480 | 0.33% | 1,222,095,848 |
| 2015-01-14 | 2015-01-12 | 9.137 | 141,517,988 | -21,195,048 | 0.35% | 1,293,087,915 |
| 2015-01-13 | 2015-01-09 | 9.241 | 162,713,036 | +3,648,633 | 0.40% | 1,503,686,171 |
| 2015-01-12 | 2015-01-08 | 9.221 | 159,064,403 | -12,456,144 | 0.40% | 1,466,657,182 |
| 2015-01-09 | 2015-01-07 | 9.262 | 171,520,547 | -12,402,863 | 0.43% | 1,588,649,356 |
| 2015-01-08 | 2015-01-06 | 9.179 | 183,923,410 | -2,618,331 | 0.46% | 1,688,213,959 |
| 2015-01-07 | 2015-01-05 | 9.241 | 186,541,741 | +275,970 | 0.46% | 1,723,895,290 |
| 2015-01-06 | 2015-01-02 | 9.221 | 186,265,771 | +4,069,842 | 0.46% | 1,717,468,054 |
| 2015-01-05 | 2014-12-31 | 9.096 | 182,195,929 | +5,675,526 | 0.45% | 1,657,188,813 |
| 2015-01-02 | 2014-12-29 | 9.033 | 176,520,403 | +15,734,069 | 0.44% | 1,594,544,071 |
| 2014-12-30 | 2014-12-24 | 8.763 | 160,786,334 | +1,193,251 | 0.40% | 1,408,909,561 |
| 2014-12-29 | 2014-12-22 | 9.012 | 159,593,083 | +3,294,204 | 0.40% | 1,438,314,464 |
| 2014-12-23 | 2014-12-19 | 8.679 | 156,298,879 | -3,163,762 | 0.39% | 1,356,574,988 |
| 2014-12-22 | 2014-12-18 | 8.617 | 159,462,641 | -6,057,041 | 0.40% | 1,374,077,350 |
| 2014-12-19 | 2014-12-17 | 8.617 | 165,519,682 | +2,854,114 | 0.41% | 1,426,270,408 |
| 2014-12-18 | 2014-12-16 | 8.388 | 162,665,568 | +8,593,879 | 0.40% | 1,364,434,108 |
| 2014-12-17 | 2014-12-15 | 8.513 | 154,071,689 | +126,359 | 0.38% | 1,311,589,824 |
| 2014-12-16 | 2014-12-12 | 8.554 | 153,945,330 | -35,576,163 | 0.38% | 1,316,922,531 |
| 2014-12-15 | 2014-12-11 | 8.534 | 189,521,493 | +19,654,239 | 0.47% | 1,617,313,504 |
| 2014-12-12 | 2014-12-10 | 8.659 | 169,867,254 | +2,356,606 | 0.42% | 1,470,804,277 |
| 2014-12-11 | 2014-12-09 | 8.638 | 167,510,648 | -10,771,493 | 0.42% | 1,446,912,946 |
| 2014-12-10 | 2014-12-08 | 8.992 | 178,282,141 | +4,744,421 | 0.44% | 1,603,036,736 |
| 2014-12-09 | 2014-12-05 | 8.596 | 173,537,720 | +12,249,599 | 0.43% | 1,491,749,243 |
| 2014-12-08 | 2014-12-04 | 8.659 | 161,288,121 | +11,004,815 | 0.40% | 1,396,521,416 |
| 2014-12-05 | 2014-12-03 | 8.388 | 150,283,306 | -4,541,789 | 0.37% | 1,260,572,050 |
| 2014-12-04 | 2014-12-02 | 8.471 | 154,825,095 | -590,467 | 0.39% | 1,311,558,455 |
| 2014-12-03 | 2014-12-01 | 8.138 | 155,415,562 | -21,089,829 | 0.39% | 1,264,803,759 |
| 2014-12-02 | 2014-11-28 | 8.326 | 176,505,391 | +14,980,113 | 0.44% | 1,469,500,889 |
| 2014-12-01 | 2014-11-27 | 8.034 | 161,525,278 | +3,252,598 | 0.40% | 1,297,716,089 |
| 2014-11-28 | 2014-11-26 | 8.097 | 158,272,680 | +21,380,621 | 0.39% | 1,281,467,053 |
| 2014-11-27 | 2014-11-25 | 7.909 | 136,892,059 | +7,137,269 | 0.34% | 1,082,713,968 |
| 2014-11-26 | 2014-11-24 | 7.930 | 129,754,790 | +2,528,262 | 0.32% | 1,028,964,193 |
| 2014-11-25 | 2014-11-21 | 7.764 | 127,226,528 | +13,077,034 | 0.32% | 987,730,341 |
| 2014-11-24 | 2014-11-20 | 7.722 | 114,149,494 | +2,318,459 | 0.28% | 881,454,273 |
| 2014-11-21 | 2014-11-19 | 7.722 | 111,831,035 | -1,279,534 | 0.28% | 863,551,298 |
| 2014-11-20 | 2014-11-18 | 7.764 | 113,110,569 | +504,953 | 0.28% | 878,140,295 |
| 2014-11-19 | 2014-11-17 | 7.868 | 112,605,616 | -465,940 | 0.28% | 885,938,832 |
| 2014-11-18 | 2014-11-14 | 8.013 | 113,071,556 | +6,012,350 | 0.28% | 906,078,834 |
| 2014-11-17 | 2014-11-13 | 8.034 | 107,059,206 | -2,447,705 | 0.27% | 860,128,246 |
| 2014-11-14 | 2014-11-12 | 7.993 | 109,506,911 | -11,287,056 | 0.27% | 875,234,926 |
| 2014-11-13 | 2014-11-11 | 7.909 | 120,793,967 | +16,633,449 | 0.30% | 955,390,081 |
| 2014-11-12 | 2014-11-10 | 7.680 | 104,160,518 | +8,541,910 | 0.26% | 799,984,153 |
| 2014-11-11 | 2014-11-07 | 7.639 | 95,618,608 | -251,007 | 0.24% | 730,399,334 |
| 2014-11-10 | 2014-11-06 | 7.639 | 95,869,615 | -41,318 | 0.24% | 732,316,694 |
| 2014-11-07 | 2014-11-05 | 7.680 | 95,910,933 | +53,714 | 0.24% | 736,624,856 |
| 2014-11-06 | 2014-11-04 | 7.743 | 95,857,219 | +277,700 | 0.24% | 742,197,782 |
| 2014-11-05 | 2014-11-03 | 7.701 | 95,579,519 | -291,633 | 0.24% | 736,068,872 |
| 2014-11-04 | 2014-10-31 | 7.722 | 95,871,152 | -169,315 | 0.24% | 740,310,216 |
| 2014-11-03 | 2014-10-30 | 7.659 | 96,040,467 | +1,018,986 | 0.24% | 735,620,746 |
| 2014-10-31 | 2014-10-29 | 7.722 | 95,021,481 | +8,678,194 | 0.24% | 733,749,117 |
| 2014-10-30 | 2014-10-28 | 7.659 | 86,343,287 | +659,391 | 0.21% | 661,345,318 |
| 2014-10-29 | 2014-10-27 | 7.451 | 85,683,896 | -162,199 | 0.21% | 638,460,626 |
| 2014-10-28 | 2014-10-24 | 7.472 | 85,846,095 | -2,065,103 | 0.21% | 641,456,013 |
| 2014-10-27 | 2014-10-23 | 7.472 | 87,911,198 | +963,782 | 0.22% | 656,886,799 |
| 2014-10-24 | 2014-10-22 | 7.451 | 86,947,416 | -717,864 | 0.22% | 647,875,554 |
| 2014-10-23 | 2014-10-21 | 7.326 | 87,665,280 | -108,615 | 0.22% | 642,276,711 |
| 2014-10-22 | 2014-10-20 | 7.326 | 87,773,895 | -7,071,743 | 0.22% | 643,072,475 |
| 2014-10-21 | 2014-10-17 | 7.306 | 94,845,638 | +7,660,064 | 0.24% | 692,909,261 |
| 2014-10-20 | 2014-10-16 | 7.285 | 87,185,574 | -237,391 | 0.22% | 635,132,831 |
| 2014-10-17 | 2014-10-15 | 7.347 | 87,422,965 | -203,251 | 0.22% | 642,321,005 |
| 2014-10-16 | 2014-10-14 | 7.285 | 87,626,216 | +380,998 | 0.22% | 638,342,837 |
| 2014-10-15 | 2014-10-13 | 7.264 | 87,245,218 | +1,130,084 | 0.22% | 633,751,421 |
| 2014-10-14 | 2014-10-10 | 7.222 | 86,115,134 | -209,717 | 0.21% | 621,957,693 |
| 2014-10-13 | 2014-10-09 | 7.347 | 86,324,851 | -11,447,285 | 0.21% | 634,252,854 |
| 2014-10-10 | 2014-10-08 | 7.285 | 97,772,136 | +11,049,118 | 0.24% | 712,254,226 |
| 2014-10-09 | 2014-10-07 | 7.347 | 86,723,018 | -734,560 | 0.22% | 637,178,298 |
| 2014-10-08 | 2014-10-06 | 7.306 | 87,457,578 | -1,480,031 | 0.22% | 638,934,663 |
| 2014-10-07 | 2014-10-03 | 7.264 | 88,937,609 | -1,524,637 | 0.22% | 646,044,991 |
| 2014-10-06 | 2014-09-30 | 7.243 | 90,462,246 | +8,108,007 | 0.23% | 655,237,127 |
| 2014-10-03 | 2014-09-29 | 7.347 | 82,354,239 | +3,010,855 | 0.20% | 605,079,655 |
| 2014-09-30 | 2014-09-26 | 7.451 | 79,343,384 | -252,957 | 0.20% | 591,215,257 |
| 2014-09-29 | 2014-09-25 | 7.472 | 79,596,341 | +480 | 0.20% | 594,756,832 |
| 2014-09-26 | 2014-09-24 | 7.535 | 79,595,861 | -566,834 | 0.20% | 599,723,328 |
| 2014-09-25 | 2014-09-23 | 7.431 | 80,162,695 | +394,618 | 0.20% | 595,651,737 |
| 2014-09-24 | 2014-09-22 | 7.431 | 79,768,077 | -50,928 | 0.20% | 592,719,514 |
| 2014-09-23 | 2014-09-19 | 7.535 | 79,819,005 | +540,506 | 0.20% | 601,404,630 |
| 2014-09-22 | 2014-09-18 | 7.576 | 79,278,499 | -746,156 | 0.20% | 600,632,309 |
| 2014-09-19 | 2014-09-17 | 7.618 | 80,024,655 | -217,428 | 0.20% | 609,616,598 |
| 2014-09-18 | 2014-09-16 | 7.493 | 80,242,083 | -190,304 | 0.20% | 601,252,066 |
| 2014-09-17 | 2014-09-15 | 7.493 | 80,432,387 | -2,796,650 | 0.20% | 602,678,010 |
| 2014-09-16 | 2014-09-12 | 7.576 | 83,229,037 | +108,221 | 0.21% | 630,562,502 |
| 2014-09-15 | 2014-09-11 | 7.597 | 83,120,816 | +9,267,879 | 0.21% | 631,472,656 |
| 2014-09-12 | 2014-09-10 | 7.618 | 73,852,937 | -31,512,556 | 0.18% | 562,601,316 |
| 2014-09-11 | 2014-09-08 | 7.784 | 105,365,493 | -15,195,860 | 0.26% | 820,204,019 |
| 2014-09-10 | 2014-09-05 | 7.784 | 120,561,353 | +39,320,840 | 0.30% | 938,494,221 |
| 2014-09-08 | 2014-09-04 | 7.722 | 81,240,513 | +1,371,272 | 0.20% | 627,333,463 |
| 2014-09-05 | 2014-09-03 | 7.680 | 79,869,241 | -161,614 | 0.20% | 613,419,829 |
| 2014-09-04 | 2014-09-02 | 7.472 | 80,030,855 | -40,740,077 | 0.20% | 598,003,592 |
| 2014-09-03 | 2014-09-01 | 7.472 | 120,770,932 | +41,208,554 | 0.30% | 902,420,087 |
| 2014-09-02 | 2014-08-29 | 7.493 | 79,562,378 | -3,059,245 | 0.20% | 596,159,052 |
| 2014-09-01 | 2014-08-28 | 7.514 | 82,621,623 | -5,066,728 | 0.21% | 620,801,576 |
| 2014-08-29 | 2014-08-27 | 7.576 | 87,688,351 | -2,019,281 | 0.22% | 664,347,299 |
| 2014-08-28 | 2014-08-26 | 7.659 | 89,707,632 | +10,727,640 | 0.22% | 687,114,477 |
| 2014-08-27 | 2014-08-25 | 7.680 | 78,979,992 | +994,243 | 0.20% | 606,590,129 |
| 2014-08-26 | 2014-08-22 | 7.639 | 77,985,749 | -1,031,113 | 0.19% | 595,707,680 |
| 2014-08-25 | 2014-08-21 | 7.597 | 79,016,862 | -2,791,052 | 0.20% | 600,294,729 |
| 2014-08-22 | 2014-08-20 | 7.639 | 81,807,914 | -813,062 | 0.20% | 624,903,951 |
| 2014-08-21 | 2014-08-19 | 7.659 | 82,620,976 | -689,131 | 0.21% | 632,834,324 |
| 2014-08-20 | 2014-08-18 | 7.639 | 83,310,107 | -4,039,131 | 0.21% | 636,378,713 |
| 2014-08-19 | 2014-08-15 | 7.680 | 87,349,238 | -2,616,290 | 0.22% | 670,868,459 |
| 2014-08-18 | 2014-08-14 | 7.680 | 89,965,528 | -2,915,908 | 0.22% | 690,962,354 |
| 2014-08-15 | 2014-08-13 | 7.722 | 92,881,436 | +6,209,352 | 0.23% | 717,223,842 |
| 2014-08-14 | 2014-08-12 | 7.659 | 86,672,084 | -4,997,640 | 0.22% | 663,863,735 |
| 2014-08-13 | 2014-08-11 | 7.618 | 91,669,724 | +2,508,332 | 0.23% | 698,327,100 |
| 2014-08-12 | 2014-08-08 | 7.535 | 89,161,392 | -3,231,986 | 0.22% | 671,795,821 |
| 2014-08-11 | 2014-08-07 | 7.597 | 92,393,378 | -3,272,464 | 0.23% | 701,916,736 |
| 2014-08-08 | 2014-08-06 | 7.618 | 95,665,842 | -369,947 | 0.24% | 728,768,967 |
| 2014-08-07 | 2014-08-05 | 7.639 | 96,035,789 | -3,340,568 | 0.24% | 733,586,043 |
| 2014-08-06 | 2014-08-04 | 7.680 | 99,376,357 | -2,317,210 | 0.25% | 763,240,356 |
| 2014-08-05 | 2014-08-01 | 7.618 | 101,693,567 | -4,425,503 | 0.25% | 774,687,331 |
| 2014-08-04 | 2014-07-31 | 7.743 | 106,119,070 | -7,167,813 | 0.26% | 821,652,654 |
| 2014-08-01 | 2014-07-30 | 7.764 | 113,286,883 | -1,681,512 | 0.28% | 879,509,119 |
| 2014-07-31 | 2014-07-29 | 7.784 | 114,968,395 | -4,442,074 | 0.29% | 894,956,564 |
| 2014-07-30 | 2014-07-28 | 7.701 | 119,410,469 | +1,641,409 | 0.30% | 919,593,759 |
| 2014-07-29 | 2014-07-25 | 7.597 | 117,769,060 | -450,083 | 0.29% | 894,696,957 |
| 2014-07-28 | 2014-07-24 | 7.535 | 118,219,143 | +3,027,796 | 0.29% | 890,734,481 |
| 2014-07-25 | 2014-07-23 | 7.472 | 115,191,347 | -418,760 | 0.29% | 860,728,518 |
| 2014-07-24 | 2014-07-22 | 7.347 | 115,610,107 | -2,841,542 | 0.29% | 849,419,830 |
| 2014-07-23 | 2014-07-21 | 7.264 | 118,451,649 | -6,247,050 | 0.29% | 860,435,708 |
| 2014-07-22 | 2014-07-18 | 7.326 | 124,698,699 | -294,515 | 0.31% | 913,600,804 |
| 2014-07-21 | 2014-07-17 | 7.326 | 124,993,214 | -471,322 | 0.31% | 915,758,558 |
| 2014-07-18 | 2014-07-16 | 7.347 | 125,464,536 | +630,727 | 0.31% | 921,823,080 |
| 2014-07-17 | 2014-07-15 | 7.326 | 124,833,809 | +132,681 | 0.31% | 914,590,683 |
| 2014-07-16 | 2014-07-14 | 7.285 | 124,701,128 | -305,643 | 0.31% | 908,427,585 |
| 2014-07-15 | 2014-07-11 | 7.222 | 125,006,771 | -148,637 | 0.31% | 902,848,538 |
| 2014-07-14 | 2014-07-10 | 7.202 | 125,155,408 | -475,804 | 0.31% | 901,317,091 |
| 2014-07-11 | 2014-07-09 | 7.264 | 125,631,212 | -159,592 | 0.31% | 912,588,231 |
| 2014-07-10 | 2014-07-08 | 7.472 | 125,790,804 | +4,690,344 | 0.31% | 939,929,388 |
| 2014-07-09 | 2014-07-07 | 7.472 | 121,100,460 | -337,757 | 0.30% | 904,882,374 |
| 2014-07-08 | 2014-07-04 | 7.493 | 121,438,217 | -36,883 | 0.30% | 909,933,743 |
| 2014-07-07 | 2014-07-03 | 7.389 | 121,475,100 | +11,051 | 0.30% | 897,568,299 |
| 2014-07-04 | 2014-07-02 | 7.347 | 121,464,049 | +198,666 | 0.30% | 892,430,381 |
| 2014-07-03 | 2014-06-30 | 7.222 | 121,265,383 | -218,427 | 0.30% | 875,826,748 |
| 2014-07-02 | 2014-06-27 | 7.264 | 121,483,810 | -1,068,063 | 0.30% | 882,461,400 |
| 2014-06-30 | 2014-06-26 | 7.243 | 122,551,873 | +1,305,382 | 0.31% | 887,669,063 |
| 2014-06-27 | 2014-06-25 | 7.118 | 121,246,491 | -211,748 | 0.30% | 863,072,287 |
| 2014-06-26 | 2014-06-24 | 7.118 | 121,458,239 | +277 | 0.30% | 864,579,579 |
| 2014-06-25 | 2014-06-23 | 7.035 | 121,457,962 | -14,074 | 0.30% | 854,465,588 |
| 2014-06-24 | 2014-06-20 | 7.222 | 121,472,036 | -484,294 | 0.30% | 877,319,278 |
| 2014-06-23 | 2014-06-19 | 7.243 | 121,956,330 | -101,750,165 | 0.30% | 883,355,420 |
| 2014-06-20 | 2014-06-18 | 8.292 | 223,706,495 | +11,506,686 | 0.56% | 1,855,079,220 |
| 2014-06-19 | 2014-06-17 | 8.337 | 212,199,809 | +7,906,609 | 0.53% | 1,769,120,920 |
| 2014-06-18 | 2014-06-16 | 8.337 | 204,293,200 | +83,918,505 | 0.54% | 1,703,203,107 |
| 2014-06-17 | 2014-06-13 | 8.382 | 120,374,695 | -1,095,372 | 0.32% | 1,008,936,821 |
| 2014-06-16 | 2014-06-12 | 8.337 | 121,470,067 | +8,536,391 | 0.32% | 1,012,702,310 |
| 2014-06-13 | 2014-06-11 | 8.315 | 112,933,676 | +4,037,847 | 0.30% | 939,016,501 |
| 2014-06-12 | 2014-06-10 | 8.315 | 108,895,829 | -7,797,439 | 0.29% | 905,442,769 |
| 2014-06-11 | 2014-06-09 | 8.248 | 116,693,268 | -1,819,521 | 0.31% | 962,472,775 |
| 2014-06-10 | 2014-06-06 | 8.092 | 118,512,789 | -2,253,765 | 0.32% | 958,987,113 |
| 2014-06-09 | 2014-06-05 | 8.270 | 120,766,554 | +3,136,610 | 0.32% | 998,760,852 |
| 2014-06-06 | 2014-06-04 | 8.248 | 117,629,944 | -1,018,110 | 0.31% | 970,198,372 |
| 2014-06-05 | 2014-06-03 | 8.292 | 118,648,054 | +912,704 | 0.32% | 983,885,334 |
| 2014-06-04 | 2014-05-30 | 8.226 | 117,735,350 | -912,099 | 0.31% | 968,443,242 |
| 2014-06-03 | 2014-05-29 | 8.070 | 118,647,449 | +142,831 | 0.32% | 957,431,921 |
| 2014-05-30 | 2014-05-28 | 8.114 | 118,504,618 | -1,127,063 | 0.32% | 961,562,650 |
| 2014-05-29 | 2014-05-27 | 8.047 | 119,631,681 | +818,695 | 0.32% | 962,707,454 |
| 2014-05-28 | 2014-05-26 | 8.047 | 118,812,986 | -8,098,088 | 0.32% | 956,119,201 |
| 2014-05-27 | 2014-05-23 | 8.025 | 126,911,074 | +8,043,588 | 0.34% | 1,018,457,586 |
| 2014-05-26 | 2014-05-22 | 8.003 | 118,867,486 | -30,319,416 | 0.32% | 951,258,288 |
| 2014-05-23 | 2014-05-21 | 7.958 | 149,186,902 | +27,117,342 | 0.40% | 1,187,243,605 |
| 2014-05-22 | 2014-05-20 | 7.847 | 122,069,560 | -536,045 | 0.33% | 957,835,590 |
| 2014-05-21 | 2014-05-19 | 7.824 | 122,605,605 | +1,743,003 | 0.33% | 959,308,668 |
| 2014-05-20 | 2014-05-16 | 7.824 | 120,862,602 | -69,560 | 0.32% | 945,670,809 |
| 2014-05-19 | 2014-05-15 | 7.824 | 120,932,162 | +1,661,323 | 0.32% | 946,215,071 |
| 2014-05-16 | 2014-05-14 | 7.780 | 119,270,839 | +35,610 | 0.32% | 927,898,833 |
| 2014-05-15 | 2014-05-13 | 7.646 | 119,235,229 | -412,263 | 0.32% | 911,674,143 |
| 2014-05-14 | 2014-05-12 | 7.646 | 119,647,492 | +276,786 | 0.32% | 914,826,311 |
| 2014-05-13 | 2014-05-09 | 7.557 | 119,370,706 | +171,048 | 0.32% | 902,066,154 |
| 2014-05-12 | 2014-05-08 | 7.579 | 119,199,658 | -1,684,642 | 0.32% | 903,430,719 |
| 2014-05-09 | 2014-05-07 | 7.535 | 120,884,300 | -9,003,392 | 0.32% | 910,809,449 |
| 2014-05-08 | 2014-05-05 | 7.579 | 129,887,692 | +1,959,484 | 0.35% | 984,436,809 |
| 2014-05-07 | 2014-05-02 | 7.557 | 127,928,208 | -2,040,929 | 0.34% | 966,733,886 |
| 2014-05-05 | 2014-04-30 | 7.601 | 129,969,137 | +3,671,002 | 0.35% | 987,951,310 |
| 2014-05-02 | 2014-04-29 | 7.668 | 126,298,135 | +101,384 | 0.34% | 968,492,602 |
| 2014-04-30 | 2014-04-28 | 7.535 | 126,196,751 | -2,480,951 | 0.34% | 950,836,405 |
| 2014-04-29 | 2014-04-25 | 7.512 | 128,677,702 | -861,925 | 0.34% | 966,660,838 |
| 2014-04-28 | 2014-04-24 | 7.624 | 129,539,627 | -269,892 | 0.35% | 987,574,063 |
| 2014-04-25 | 2014-04-23 | 7.557 | 129,809,519 | +5,208,391 | 0.35% | 980,950,666 |
| 2014-04-24 | 2014-04-22 | 7.668 | 124,601,128 | -211,291 | 0.33% | 955,479,435 |
| 2014-04-23 | 2014-04-17 | 7.780 | 124,812,419 | +35,353 | 0.33% | 971,011,011 |
| 2014-04-22 | 2014-04-16 | 7.713 | 124,777,066 | +4,154,255 | 0.33% | 962,391,538 |
| 2014-04-17 | 2014-04-15 | 7.713 | 120,622,811 | -1,549,600 | 0.32% | 930,350,234 |
| 2014-04-16 | 2014-04-14 | 7.824 | 122,172,411 | -88,374 | 0.33% | 955,919,208 |
| 2014-04-15 | 2014-04-11 | 7.824 | 122,260,785 | +156,982 | 0.33% | 956,610,677 |
| 2014-04-14 | 2014-04-10 | 7.824 | 122,103,803 | +989,510 | 0.33% | 955,382,395 |
| 2014-04-11 | 2014-04-09 | 7.847 | 121,114,293 | -561,158 | 0.32% | 950,339,956 |
| 2014-04-10 | 2014-04-08 | 7.757 | 121,675,451 | +787,074 | 0.32% | 943,893,805 |
| 2014-04-09 | 2014-04-07 | 7.624 | 120,888,377 | +122,462 | 0.32% | 921,619,341 |
| 2014-04-08 | 2014-04-04 | 7.535 | 120,765,915 | +236,412 | 0.32% | 909,917,471 |
| 2014-04-07 | 2014-04-03 | 7.579 | 120,529,503 | +3,803,915 | 0.32% | 913,509,799 |
| 2014-04-04 | 2014-04-02 | 7.535 | 116,725,588 | -64,015 | 0.31% | 879,475,404 |
| 2014-04-03 | 2014-04-01 | 7.691 | 116,789,603 | -7,516,739 | 0.31% | 898,181,705 |
| 2014-04-02 | 2014-03-31 | 7.668 | 124,306,342 | +1,445,154 | 0.33% | 953,218,926 |
| 2014-04-01 | 2014-03-28 | 7.579 | 122,861,188 | -781,753 | 0.33% | 931,181,962 |
| 2014-03-31 | 2014-03-27 | 7.468 | 123,642,941 | -2,337,878 | 0.33% | 923,325,992 |
| 2014-03-28 | 2014-03-26 | 7.356 | 125,980,819 | +2,465,953 | 0.34% | 926,742,958 |
| 2014-03-27 | 2014-03-25 | 7.178 | 123,514,866 | +2,085,882 | 0.33% | 886,576,122 |
| 2014-03-26 | 2014-03-24 | 7.133 | 121,428,984 | +10,342,468 | 0.32% | 866,190,202 |
| 2014-03-25 | 2014-03-21 | 6.933 | 111,086,516 | -150,150 | 0.30% | 770,127,555 |
| 2014-03-24 | 2014-03-20 | 6.777 | 111,236,666 | +2,759,659 | 0.30% | 753,811,007 |
| 2014-03-21 | 2014-03-19 | 6.888 | 108,477,007 | +663,838 | 0.29% | 747,200,409 |
| 2014-03-20 | 2014-03-18 | 6.933 | 107,813,169 | +1,239,571 | 0.29% | 747,434,479 |
| 2014-03-19 | 2014-03-17 | 6.933 | 106,573,598 | +1,436,466 | 0.28% | 738,840,927 |
| 2014-03-18 | 2014-03-14 | 6.933 | 105,137,132 | +2,079,708 | 0.28% | 728,882,364 |
| 2014-03-17 | 2014-03-13 | 6.933 | 103,057,424 | +11,828,680 | 0.27% | 714,464,409 |
| 2014-03-14 | 2014-03-12 | 6.955 | 91,228,744 | +2,957,125 | 0.24% | 634,493,558 |
| 2014-03-13 | 2014-03-11 | 7.044 | 88,271,619 | +1,500,791 | 0.24% | 621,797,687 |
| 2014-03-12 | 2014-03-10 | 7.044 | 86,770,828 | +1,876,044 | 0.23% | 611,225,904 |
| 2014-03-11 | 2014-03-07 | 7.156 | 84,894,784 | +633,692 | 0.23% | 607,472,983 |
| 2014-03-10 | 2014-03-06 | 7.133 | 84,261,092 | +1,278,623 | 0.22% | 601,060,224 |
| 2014-03-07 | 2014-03-05 | 7.133 | 82,982,469 | +1,316,640 | 0.22% | 591,939,414 |
| 2014-03-06 | 2014-03-04 | 7.178 | 81,665,829 | +4,400,764 | 0.22% | 586,188,338 |
| 2014-03-05 | 2014-03-03 | 7.178 | 77,265,065 | -1,288,109 | 0.21% | 554,600,138 |
| 2014-03-04 | 2014-02-28 | 7.267 | 78,553,174 | -3,560,985 | 0.21% | 570,850,341 |
| 2014-03-03 | 2014-02-27 | 7.334 | 82,114,159 | -295,762 | 0.22% | 602,219,584 |
| 2014-02-28 | 2014-02-26 | 7.245 | 82,409,921 | -372,488 | 0.22% | 597,040,491 |
| 2014-02-27 | 2014-02-25 | 7.222 | 82,782,409 | -131,818 | 0.22% | 597,893,728 |
| 2014-02-26 | 2014-02-24 | 7.200 | 82,914,227 | +117,085 | 0.22% | 596,997,491 |
| 2014-02-25 | 2014-02-21 | 7.245 | 82,797,142 | +385,463 | 0.22% | 599,845,817 |
| 2014-02-24 | 2014-02-20 | 7.289 | 82,411,679 | -1,382,584 | 0.22% | 600,727,401 |
| 2014-02-21 | 2014-02-19 | 7.334 | 83,794,263 | +1,577,060 | 0.22% | 614,541,351 |
| 2014-02-20 | 2014-02-18 | 7.334 | 82,217,203 | -410,020 | 0.22% | 602,975,302 |
| 2014-02-19 | 2014-02-17 | 7.379 | 82,627,223 | +289,683 | 0.22% | 609,666,143 |
| 2014-02-18 | 2014-02-14 | 7.289 | 82,337,540 | -12,827,263 | 0.22% | 600,186,977 |
| 2014-02-17 | 2014-02-13 | 7.245 | 95,164,803 | +12,811,736 | 0.25% | 689,446,611 |
| 2014-02-14 | 2014-02-12 | 7.356 | 82,353,067 | +3,579,826 | 0.22% | 605,807,499 |
| 2014-02-13 | 2014-02-11 | 7.245 | 78,773,241 | -2,402,728 | 0.21% | 570,693,600 |
| 2014-02-12 | 2014-02-10 | 7.089 | 81,175,969 | -1,333,688 | 0.22% | 575,434,013 |
| 2014-02-11 | 2014-02-07 | 7.178 | 82,509,657 | +29,159 | 0.22% | 592,245,243 |
| 2014-02-10 | 2014-02-06 | 7.111 | 82,480,498 | +1,570,704 | 0.22% | 586,520,080 |
| 2014-02-07 | 2014-02-05 | 7.089 | 80,909,794 | +624,204 | 0.22% | 573,547,172 |
| 2014-02-06 | 2014-02-04 | 7.156 | 80,285,590 | +27,998 | 0.21% | 574,491,441 |
| 2014-02-05 | 2014-01-30 | 7.334 | 80,257,592 | -8,162,183 | 0.21% | 588,603,650 |
| 2014-02-04 | 2014-01-28 | 7.245 | 88,419,775 | +9,810,877 | 0.24% | 640,580,470 |
| 2014-01-29 | 2014-01-27 | 7.245 | 78,608,898 | -6,858,303 | 0.21% | 569,502,974 |
| 2014-01-28 | 2014-01-24 | 7.379 | 85,467,201 | +6,581,088 | 0.23% | 630,620,962 |
| 2014-01-27 | 2014-01-23 | 7.445 | 78,886,113 | +3,140 | 0.21% | 587,337,799 |
| 2014-01-24 | 2014-01-22 | 7.646 | 78,882,973 | -528,127 | 0.21% | 603,140,258 |
| 2014-01-23 | 2014-01-21 | 7.646 | 79,411,100 | -719,949 | 0.21% | 607,178,324 |
| 2014-01-22 | 2014-01-20 | 7.490 | 80,131,049 | +384,450 | 0.21% | 600,179,328 |
| 2014-01-21 | 2014-01-17 | 7.557 | 79,746,599 | -94,228 | 0.21% | 602,632,842 |
| 2014-01-20 | 2014-01-16 | 7.624 | 79,840,827 | -191,526 | 0.21% | 608,684,244 |
| 2014-01-17 | 2014-01-15 | 7.624 | 80,032,353 | -3,708,664 | 0.21% | 610,144,385 |
| 2014-01-16 | 2014-01-14 | 7.624 | 83,741,017 | +2,078,318 | 0.22% | 638,418,207 |
| 2014-01-15 | 2014-01-13 | 7.668 | 81,662,699 | -357,085 | 0.22% | 626,214,471 |
| 2014-01-14 | 2014-01-10 | 7.713 | 82,019,784 | -2,256,669 | 0.22% | 632,609,409 |
| 2014-01-13 | 2014-01-09 | 7.624 | 84,276,453 | +2,102,139 | 0.22% | 642,500,222 |
| 2014-01-10 | 2014-01-08 | 7.735 | 82,174,314 | -15,811 | 0.22% | 635,633,078 |
| 2014-01-09 | 2014-01-07 | 7.646 | 82,190,125 | -452,292 | 0.22% | 628,426,786 |
| 2014-01-08 | 2014-01-06 | 7.646 | 82,642,417 | +4,924,642 | 0.22% | 631,885,017 |
| 2014-01-07 | 2014-01-03 | 7.713 | 77,717,775 | -2,632,837 | 0.21% | 599,428,496 |
| 2014-01-06 | 2014-01-02 | 7.914 | 80,350,612 | +68,726 | 0.21% | 635,855,554 |
| 2014-01-03 | 2013-12-31 | 7.958 | 80,281,886 | +240,763 | 0.21% | 638,890,911 |
| 2014-01-02 | 2013-12-27 | 7.980 | 80,041,123 | +171,822 | 0.21% | 638,759,140 |
| 2013-12-30 | 2013-12-24 | 7.980 | 79,869,301 | -36,868 | 0.21% | 637,387,934 |
| 2013-12-27 | 2013-12-20 | 7.802 | 79,906,169 | +32,426 | 0.21% | 623,432,274 |
| 2013-12-23 | 2013-12-19 | 7.847 | 79,873,743 | -687,033 | 0.21% | 626,740,309 |
| 2013-12-20 | 2013-12-18 | 7.958 | 80,560,776 | -505,931 | 0.21% | 641,110,344 |
| 2013-12-19 | 2013-12-17 | 8.003 | 81,066,707 | -1,999,185 | 0.22% | 648,750,802 |
| 2013-12-18 | 2013-12-16 | 8.025 | 83,065,892 | -6,051,647 | 0.22% | 666,601,308 |
| 2013-12-17 | 2013-12-13 | 8.070 | 89,117,539 | +4,547,212 | 0.24% | 719,138,737 |
| 2013-12-16 | 2013-12-12 | 8.003 | 84,570,327 | -411,264 | 0.23% | 676,789,147 |
| 2013-12-13 | 2013-12-11 | 8.070 | 84,981,591 | -710,941 | 0.23% | 685,763,483 |
| 2013-12-12 | 2013-12-10 | 8.270 | 85,692,532 | -807,937 | 0.23% | 708,692,460 |
| 2013-12-11 | 2013-12-09 | 8.292 | 86,500,469 | -1,505,680 | 0.23% | 717,302,475 |
| 2013-12-10 | 2013-12-06 | 8.315 | 88,006,149 | +9,565 | 0.23% | 731,750,077 |
| 2013-12-09 | 2013-12-05 | 8.226 | 87,996,584 | -2,360,532 | 0.23% | 723,824,213 |
| 2013-12-06 | 2013-12-04 | 8.226 | 90,357,116 | -459,367 | 0.24% | 743,240,992 |
| 2013-12-05 | 2013-12-03 | 8.292 | 90,816,483 | -832,869 | 0.24% | 753,092,888 |
| 2013-12-04 | 2013-12-02 | 8.404 | 91,649,352 | -489,871 | 0.24% | 770,214,475 |
| 2013-12-03 | 2013-11-29 | 8.359 | 92,139,223 | -458,592 | 0.25% | 770,223,457 |
| 2013-12-02 | 2013-11-28 | 8.292 | 92,597,815 | +333,587 | 0.25% | 767,864,529 |
| 2013-11-29 | 2013-11-27 | 8.337 | 92,264,228 | +611,935 | 0.25% | 769,211,701 |
| 2013-11-28 | 2013-11-26 | 8.248 | 91,652,293 | +177,157 | 0.24% | 755,937,667 |
| 2013-11-27 | 2013-11-25 | 8.292 | 91,475,136 | -2,189,191 | 0.24% | 758,554,748 |
| 2013-11-26 | 2013-11-22 | 8.315 | 93,664,327 | -817,932 | 0.25% | 778,796,473 |
| 2013-11-25 | 2013-11-21 | 8.226 | 94,482,259 | +320,120 | 0.25% | 777,172,745 |
| 2013-11-22 | 2013-11-20 | 8.292 | 94,162,139 | +2,138,924 | 0.25% | 780,836,638 |
| 2013-11-21 | 2013-11-19 | 8.248 | 92,023,215 | -692,862 | 0.25% | 758,996,990 |
| 2013-11-20 | 2013-11-18 | 8.292 | 92,716,077 | +1,061,674 | 0.25% | 768,845,213 |
| 2013-11-19 | 2013-11-15 | 8.003 | 91,654,403 | +517,684 | 0.24% | 733,480,730 |
| 2013-11-18 | 2013-11-14 | 7.757 | 91,136,719 | -399,703 | 0.24% | 706,990,472 |
| 2013-11-15 | 2013-11-13 | 7.713 | 91,536,422 | -5,246,085 | 0.24% | 706,010,173 |
| 2013-11-14 | 2013-11-12 | 7.980 | 96,782,507 | -63,319 | 0.26% | 772,361,863 |
| 2013-11-13 | 2013-11-11 | 8.047 | 96,845,826 | +215,614 | 0.26% | 779,343,714 |
| 2013-11-12 | 2013-11-08 | 7.891 | 96,630,212 | +2,339,715 | 0.26% | 762,530,328 |
| 2013-11-11 | 2013-11-07 | 7.914 | 94,290,497 | +2,230,932 | 0.25% | 746,169,005 |
| 2013-11-08 | 2013-11-06 | 8.003 | 92,059,565 | -578,496 | 0.25% | 736,723,112 |
| 2013-11-07 | 2013-11-05 | 8.047 | 92,638,061 | +4,224,688 | 0.25% | 745,482,728 |
| 2013-11-06 | 2013-11-04 | 8.114 | 88,413,373 | +4,454,912 | 0.24% | 717,398,180 |
| 2013-11-05 | 2013-11-01 | 8.070 | 83,958,461 | +3,424,259 | 0.22% | 677,507,281 |
| 2013-11-04 | 2013-10-31 | 8.092 | 80,534,202 | -2,377,579 | 0.21% | 651,670,275 |
| 2013-11-01 | 2013-10-30 | 8.070 | 82,911,781 | +2,704,507 | 0.22% | 669,061,041 |
| 2013-10-31 | 2013-10-29 | 7.891 | 80,207,274 | -874,699 | 0.21% | 632,933,300 |
| 2013-10-30 | 2013-10-28 | 7.713 | 81,081,973 | +2,083,927 | 0.22% | 625,376,178 |
| 2013-10-29 | 2013-10-25 | 7.691 | 78,998,046 | +261,069 | 0.21% | 607,542,091 |
| 2013-10-28 | 2013-10-24 | 7.780 | 78,736,977 | -7,316,568 | 0.21% | 612,555,002 |
| 2013-10-25 | 2013-10-23 | 7.869 | 86,053,545 | -3,963,195 | 0.23% | 677,149,245 |
| 2013-10-24 | 2013-10-22 | 8.025 | 90,016,740 | +591,689 | 0.24% | 722,381,656 |
| 2013-10-23 | 2013-10-21 | 8.047 | 89,425,051 | -4,510,342 | 0.24% | 719,626,795 |
| 2013-10-22 | 2013-10-18 | 8.003 | 93,935,393 | +355,515 | 0.25% | 751,734,760 |
| 2013-10-21 | 2013-10-17 | 8.003 | 93,579,878 | +682,320 | 0.25% | 748,889,688 |
| 2013-10-18 | 2013-10-16 | 8.070 | 92,897,558 | -942,782 | 0.25% | 749,641,802 |
| 2013-10-17 | 2013-10-15 | 8.114 | 93,840,340 | -1,610,432 | 0.25% | 761,433,331 |
| 2013-10-16 | 2013-10-11 | 8.070 | 95,450,772 | -7,407,612 | 0.25% | 770,245,098 |
| 2013-10-15 | 2013-10-10 | 8.003 | 102,858,384 | -3,681,704 | 0.27% | 823,142,590 |
| 2013-10-11 | 2013-10-09 | 8.047 | 106,540,088 | -730,321 | 0.28% | 857,355,978 |
| 2013-10-10 | 2013-10-08 | 8.070 | 107,270,409 | +999,221 | 0.29% | 865,624,290 |
| 2013-10-09 | 2013-10-07 | 8.003 | 106,271,188 | +5,393,388 | 0.28% | 850,454,163 |
| 2013-10-08 | 2013-10-04 | 8.047 | 100,877,800 | +722,721 | 0.27% | 811,790,064 |
| 2013-10-07 | 2013-10-03 | 8.025 | 100,155,079 | -835,745 | 0.27% | 803,741,524 |
| 2013-10-04 | 2013-10-02 | 7.891 | 100,990,824 | -359,727 | 0.27% | 796,940,880 |
| 2013-10-03 | 2013-09-30 | 7.891 | 101,350,551 | -8,138,339 | 0.27% | 799,779,565 |
| 2013-10-02 | 2013-09-27 | 7.980 | 109,488,890 | +7,852,608 | 0.29% | 873,763,717 |
| 2013-09-30 | 2013-09-26 | 8.047 | 101,636,282 | -1,003,742 | 0.27% | 817,893,767 |
| 2013-09-27 | 2013-09-25 | 8.047 | 102,640,024 | +1,655,957 | 0.27% | 825,971,142 |
| 2013-09-26 | 2013-09-24 | 8.025 | 100,984,067 | -1,993,421 | 0.27% | 810,394,128 |
| 2013-09-25 | 2013-09-23 | 8.114 | 102,977,488 | -1,002,450 | 0.27% | 835,573,397 |
| 2013-09-24 | 2013-09-19 | 8.136 | 103,979,938 | +218,086 | 0.28% | 846,025,291 |
| 2013-09-23 | 2013-09-18 | 8.025 | 103,761,852 | -1,159 | 0.28% | 832,685,770 |
| 2013-09-19 | 2013-09-17 | 8.025 | 103,763,011 | +152,115 | 0.28% | 832,695,071 |
| 2013-09-18 | 2013-09-16 | 8.025 | 103,610,896 | -1,376,752 | 0.28% | 831,474,352 |
| 2013-09-17 | 2013-09-13 | 7.869 | 104,987,648 | +168,334 | 0.28% | 826,140,359 |
| 2013-09-16 | 2013-09-12 | 7.980 | 104,819,314 | -574,185 | 0.28% | 836,498,694 |
| 2013-09-13 | 2013-09-11 | 7.869 | 105,393,499 | -935,401 | 0.28% | 829,333,972 |
| 2013-09-12 | 2013-09-10 | 7.936 | 106,328,900 | +1,119,370 | 0.28% | 843,805,295 |
| 2013-09-11 | 2013-09-09 | 7.802 | 105,209,530 | -13,669,594 | 0.28% | 820,850,472 |
| 2013-09-10 | 2013-09-06 | 7.691 | 118,879,124 | +1,770,623 | 0.32% | 914,251,367 |
| 2013-09-09 | 2013-09-05 | 7.691 | 117,108,501 | -987,848 | 0.31% | 900,634,221 |
| 2013-09-06 | 2013-09-04 | 7.601 | 118,096,349 | -296,263 | 0.31% | 897,701,142 |
| 2013-09-05 | 2013-09-03 | 7.579 | 118,392,612 | +1,985,748 | 0.32% | 897,314,006 |
| 2013-09-04 | 2013-09-02 | 7.445 | 116,406,864 | -1,481,395 | 0.31% | 866,694,386 |
| 2013-09-03 | 2013-08-30 | 7.267 | 117,888,259 | +2,836,348 | 0.31% | 856,700,620 |
| 2013-09-02 | 2013-08-29 | 7.312 | 115,051,911 | -75,475 | 0.31% | 841,218,098 |
| 2013-08-30 | 2013-08-28 | 7.200 | 115,127,386 | -2,039 | 0.31% | 828,938,085 |
| 2013-08-29 | 2013-08-27 | 7.379 | 115,129,425 | -718,208 | 0.31% | 849,484,104 |
| 2013-08-28 | 2013-08-26 | 7.445 | 115,847,633 | -771,042 | 0.31% | 862,530,694 |
| 2013-08-27 | 2013-08-23 | 7.379 | 116,618,675 | +589,913 | 0.31% | 860,472,557 |
| 2013-08-26 | 2013-08-22 | 7.423 | 116,028,762 | -107,511 | 0.31% | 861,292,805 |
| 2013-08-23 | 2013-08-21 | 7.289 | 116,136,273 | -147,336 | 0.31% | 846,557,701 |
| 2013-08-22 | 2013-08-20 | 7.356 | 116,283,609 | +3,094,840 | 0.31% | 855,408,122 |
| 2013-08-21 | 2013-08-19 | 7.535 | 113,188,769 | -836,894 | 0.30% | 852,827,045 |
| 2013-08-20 | 2013-08-16 | 7.490 | 114,025,663 | -3,875,176 | 0.30% | 854,049,044 |
| 2013-08-19 | 2013-08-15 | 7.445 | 117,900,839 | +3,220,800 | 0.31% | 877,817,611 |
| 2013-08-16 | 2013-08-13 | 7.445 | 114,680,039 | -4,583,809 | 0.31% | 853,837,503 |
| 2013-08-15 | 2013-08-12 | 7.222 | 119,263,848 | +3,038,934 | 0.32% | 861,379,943 |
| 2013-08-13 | 2013-08-09 | 7.066 | 116,224,914 | +295,628 | 0.31% | 821,295,462 |
| 2013-08-12 | 2013-08-08 | 7.044 | 115,929,286 | +414,506 | 0.31% | 816,622,179 |
| 2013-08-09 | 2013-08-07 | 7.022 | 115,514,780 | +1,839,376 | 0.31% | 811,127,333 |
| 2013-08-08 | 2013-08-06 | 7.178 | 113,675,404 | +412,800 | 0.30% | 815,949,546 |
| 2013-08-07 | 2013-08-05 | 7.245 | 113,262,604 | +2,307,912 | 0.30% | 820,560,922 |
| 2013-08-06 | 2013-08-02 | 7.245 | 110,954,692 | -2,789,949 | 0.30% | 803,840,642 |
| 2013-08-05 | 2013-08-01 | 7.267 | 113,744,641 | +5,818,975 | 0.30% | 826,588,715 |
| 2013-08-02 | 2013-07-31 | 7.245 | 107,925,666 | +714,171 | 0.29% | 781,896,062 |
| 2013-08-01 | 2013-07-30 | 7.267 | 107,211,495 | +763,162 | 0.29% | 779,111,975 |
| 2013-07-31 | 2013-07-29 | 7.222 | 106,448,333 | +4,313,857 | 0.28% | 768,820,230 |
| 2013-07-30 | 2013-07-26 | 7.312 | 102,134,476 | +2,198,588 | 0.27% | 746,770,470 |
| 2013-07-29 | 2013-07-25 | 7.289 | 99,935,888 | -3,356,885 | 0.27% | 728,467,458 |
| 2013-07-26 | 2013-07-24 | 7.312 | 103,292,773 | -415,268 | 0.28% | 755,239,520 |
| 2013-07-25 | 2013-07-23 | 7.289 | 103,708,041 | +78,920 | 0.28% | 755,963,994 |
| 2013-07-24 | 2013-07-22 | 7.022 | 103,629,121 | +9,571,958 | 0.28% | 727,668,031 |
| 2013-07-23 | 2013-07-19 | 7.000 | 94,057,163 | -840,112 | 0.25% | 658,358,505 |
| 2013-07-22 | 2013-07-18 | 7.066 | 94,897,275 | +72,961 | 0.25% | 670,585,149 |
| 2013-07-19 | 2013-07-17 | 7.066 | 94,824,314 | -682,321 | 0.25% | 670,069,575 |
| 2013-07-18 | 2013-07-16 | 7.022 | 95,506,635 | +69,295 | 0.25% | 670,633,162 |
| 2013-07-17 | 2013-07-15 | 7.066 | 95,437,340 | -892,593 | 0.25% | 674,401,482 |
| 2013-07-16 | 2013-07-12 | 7.066 | 96,329,933 | +1,089,649 | 0.26% | 680,708,930 |
| 2013-07-15 | 2013-07-11 | 7.178 | 95,240,284 | -1,127,466 | 0.25% | 683,624,283 |
| 2013-07-12 | 2013-07-10 | 6.955 | 96,367,750 | -488,265 | 0.26% | 670,235,212 |
| 2013-07-11 | 2013-07-09 | 6.821 | 96,856,015 | +350,070 | 0.26% | 660,676,639 |
| 2013-07-10 | 2013-07-08 | 6.844 | 96,505,945 | -681,161 | 0.26% | 660,440,003 |
| 2013-07-09 | 2013-07-05 | 7.000 | 97,187,106 | +9,740,802 | 0.26% | 680,266,721 |
| 2013-07-08 | 2013-07-04 | 6.799 | 87,446,304 | +1,874,566 | 0.23% | 594,541,569 |
| 2013-07-05 | 2013-07-03 | 6.732 | 85,571,738 | -1,490,014 | 0.23% | 576,073,932 |
| 2013-07-04 | 2013-07-02 | 6.933 | 87,061,752 | +487,378 | 0.23% | 603,571,492 |
| 2013-07-03 | 2013-06-28 | 7.111 | 86,574,374 | -1,767,215 | 0.23% | 615,631,694 |
| 2013-07-02 | 2013-06-27 | 6.977 | 88,341,589 | +4,372,024 | 0.24% | 616,382,743 |
| 2013-06-28 | 2013-06-26 | 6.977 | 83,969,565 | -13,041,155 | 0.22% | 585,877,970 |
| 2013-06-27 | 2013-06-25 | 6.754 | 97,010,720 | +6,846,704 | 0.26% | 655,244,348 |
| 2013-06-26 | 2013-06-24 | 6.665 | 90,164,016 | -10,643,505 | 0.24% | 600,959,719 |
| 2013-06-25 | 2013-06-21 | 6.844 | 100,807,521 | +9,869,639 | 0.27% | 689,877,908 |
| 2013-06-24 | 2013-06-20 | 6.866 | 90,937,882 | -3,357,648 | 0.24% | 624,362,023 |
| 2013-06-21 | 2013-06-19 | 7.066 | 94,295,530 | +379,515 | 0.25% | 666,332,959 |
| 2013-06-20 | 2013-06-18 | 7.200 | 93,916,015 | +740,888 | 0.25% | 676,212,362 |
| 2013-06-19 | 2013-06-17 | 7.222 | 93,175,127 | -166,071 | 0.25% | 672,954,855 |
| 2013-06-18 | 2013-06-14 | 7.089 | 93,341,198 | +3,511,639 | 0.25% | 661,669,960 |
| 2013-06-17 | 2013-06-13 | 7.111 | 89,829,559 | +942,694 | 0.24% | 638,779,364 |
| 2013-06-14 | 2013-06-11 | 7.267 | 88,886,865 | -14,813 | 0.24% | 645,945,856 |
| 2013-06-13 | 2013-06-10 | 7.490 | 88,901,678 | +77,318 | 0.24% | 665,871,095 |
| 2013-06-11 | 2013-06-07 | 7.490 | 88,824,360 | -45,236,212 | 0.24% | 665,291,985 |
| 2013-06-10 | 2013-06-06 | 8.658 | 134,060,572 | -6,532,147 | 0.36% | 1,160,722,019 |
| 2013-06-07 | 2013-06-05 | 8.706 | 140,592,719 | +38,137,168 | 0.37% | 1,223,948,614 |
| 2013-06-06 | 2013-06-04 | 8.753 | 102,455,551 | +11,893,256 | 0.29% | 896,801,137 |
| 2013-06-05 | 2013-06-03 | 8.729 | 90,562,295 | +5,967,965 | 0.26% | 790,550,339 |
| 2013-06-04 | 2013-05-31 | 8.729 | 84,594,330 | +549,722 | 0.24% | 738,453,859 |
| 2013-06-03 | 2013-05-30 | 8.824 | 84,044,608 | -2,804,869 | 0.24% | 741,629,653 |
| 2013-05-31 | 2013-05-29 | 8.848 | 86,849,477 | +937,907 | 0.25% | 768,440,649 |
| 2013-05-30 | 2013-05-28 | 8.943 | 85,911,570 | -309,654 | 0.24% | 768,293,743 |
| 2013-05-29 | 2013-05-27 | 8.753 | 86,221,224 | -386,002 | 0.24% | 754,700,852 |
| 2013-05-28 | 2013-05-24 | 8.682 | 86,607,226 | +200,520 | 0.25% | 751,916,309 |
| 2013-05-27 | 2013-05-23 | 8.682 | 86,406,706 | +1,065,087 | 0.25% | 750,175,412 |
| 2013-05-24 | 2013-05-22 | 8.872 | 85,341,619 | +38,483 | 0.24% | 757,123,577 |
| 2013-05-23 | 2013-05-21 | 8.943 | 85,303,136 | +1,595,060 | 0.24% | 762,852,613 |
| 2013-05-22 | 2013-05-20 | 9.061 | 83,708,076 | -7,524,048 | 0.24% | 758,516,467 |
| 2013-05-21 | 2013-05-16 | 8.919 | 91,232,124 | +348,214 | 0.26% | 813,710,502 |
| 2013-05-20 | 2013-05-15 | 8.967 | 90,883,910 | -1,245,426 | 0.26% | 814,916,466 |
| 2013-05-16 | 2013-05-14 | 8.848 | 92,129,336 | +3,786,531 | 0.26% | 815,156,627 |
| 2013-05-15 | 2013-05-13 | 8.872 | 88,342,805 | +6,263,250 | 0.25% | 783,749,140 |
| 2013-05-14 | 2013-05-10 | 9.061 | 82,079,555 | -6,122,466 | 0.23% | 743,759,707 |
| 2013-05-13 | 2013-05-09 | 8.990 | 88,202,021 | +5,911,222 | 0.25% | 792,961,381 |
| 2013-05-10 | 2013-05-08 | 8.943 | 82,290,799 | -4,280,801 | 0.23% | 735,913,754 |
| 2013-05-09 | 2013-05-07 | 8.824 | 86,571,600 | -776,799 | 0.25% | 763,928,433 |
| 2013-05-08 | 2013-05-06 | 8.753 | 87,348,399 | -1,431,659 | 0.25% | 764,567,100 |
| 2013-05-07 | 2013-05-03 | 8.658 | 88,780,058 | -266,694 | 0.25% | 768,674,687 |
| 2013-05-06 | 2013-05-02 | 8.587 | 89,046,752 | +1,811,411 | 0.25% | 764,646,921 |
| 2013-05-03 | 2013-04-30 | 8.611 | 87,235,341 | -451,713 | 0.25% | 751,161,601 |
| 2013-05-02 | 2013-04-29 | 8.516 | 87,687,054 | +313,642 | 0.25% | 746,731,064 |
| 2013-04-30 | 2013-04-26 | 8.492 | 87,373,412 | -41,524,285 | 0.25% | 741,987,541 |
| 2013-04-29 | 2013-04-25 | 8.374 | 128,897,697 | +41,682,521 | 0.37% | 1,079,329,765 |
| 2013-04-26 | 2013-04-24 | 8.326 | 87,215,176 | -48,669 | 0.25% | 726,161,916 |
| 2013-04-25 | 2013-04-23 | 8.160 | 87,263,845 | +3,154,495 | 0.25% | 712,077,196 |
| 2013-04-24 | 2013-04-22 | 8.302 | 84,109,350 | +1,117,149 | 0.24% | 698,307,348 |
| 2013-04-23 | 2013-04-19 | 8.350 | 82,992,201 | +1,352,806 | 0.24% | 692,969,686 |
| 2013-04-22 | 2013-04-18 | 8.113 | 81,639,395 | +3,590,873 | 0.23% | 662,308,264 |
| 2013-04-19 | 2013-04-17 | 8.184 | 78,048,522 | +3,489,480 | 0.22% | 638,731,109 |
| 2013-04-18 | 2013-04-16 | 8.279 | 74,559,042 | +91,978 | 0.21% | 617,248,491 |
| 2013-04-17 | 2013-04-15 | 8.255 | 74,467,064 | -2,676,102 | 0.21% | 614,720,598 |
| 2013-04-16 | 2013-04-12 | 8.397 | 77,143,166 | +735,784 | 0.22% | 647,791,151 |
| 2013-04-15 | 2013-04-11 | 8.350 | 76,407,382 | +528,251 | 0.22% | 637,987,652 |
| 2013-04-12 | 2013-04-10 | 8.350 | 75,879,131 | -1,257,111 | 0.22% | 633,576,853 |
| 2013-04-11 | 2013-04-09 | 8.326 | 77,136,242 | +2,378,830 | 0.22% | 642,243,746 |
| 2013-04-10 | 2013-04-08 | 8.207 | 74,757,412 | -13,395,564 | 0.21% | 613,570,750 |
| 2013-04-09 | 2013-04-05 | 8.231 | 88,152,976 | +663,513 | 0.25% | 725,605,797 |
| 2013-04-08 | 2013-04-03 | 8.445 | 87,489,463 | -2,484,720 | 0.25% | 738,822,375 |
| 2013-04-05 | 2013-04-02 | 8.468 | 89,974,183 | -3,598,071 | 0.26% | 761,939,377 |
| 2013-04-03 | 2013-03-28 | 8.540 | 93,572,254 | -7,616,013 | 0.27% | 799,068,264 |
| 2013-04-02 | 2013-03-27 | 8.587 | 101,188,267 | -1,990,214 | 0.29% | 868,906,446 |
| 2013-03-28 | 2013-03-26 | 8.421 | 103,178,481 | -13,303,427 | 0.29% | 868,863,940 |
| 2013-03-27 | 2013-03-25 | 8.445 | 116,481,908 | +21,762,221 | 0.33% | 983,654,911 |
| 2013-03-26 | 2013-03-22 | 8.326 | 94,719,687 | +193,920 | 0.27% | 788,645,194 |
| 2013-03-25 | 2013-03-21 | 8.374 | 94,525,767 | +3,000,124 | 0.27% | 791,515,103 |
| 2013-03-22 | 2013-03-20 | 8.421 | 91,525,643 | -2,295,097 | 0.26% | 770,735,623 |
| 2013-03-21 | 2013-03-19 | 8.231 | 93,820,740 | +1,257,057 | 0.27% | 772,258,362 |
| 2013-03-20 | 2013-03-18 | 8.279 | 92,563,683 | -1,490,236 | 0.26% | 766,302,679 |
| 2013-03-19 | 2013-03-15 | 8.421 | 94,053,919 | +1,783,961 | 0.27% | 792,026,185 |
| 2013-03-18 | 2013-03-14 | 8.516 | 92,269,958 | +118,881 | 0.26% | 785,758,454 |
| 2013-03-15 | 2013-03-13 | 8.445 | 92,151,077 | +56,912 | 0.26% | 778,188,312 |
| 2013-03-14 | 2013-03-12 | 8.682 | 92,094,165 | -24,419,298 | 0.26% | 799,553,430 |
| 2013-03-13 | 2013-03-11 | 8.729 | 116,513,463 | -1,431,184 | 0.33% | 1,017,087,273 |
| 2013-03-12 | 2013-03-08 | 8.801 | 117,944,647 | +640,283 | 0.33% | 1,037,973,904 |
| 2013-03-11 | 2013-03-07 | 8.611 | 117,304,364 | +138,978 | 0.33% | 1,010,078,402 |
| 2013-03-08 | 2013-03-06 | 8.611 | 117,165,386 | -10,629,819 | 0.33% | 1,008,881,697 |
| 2013-03-07 | 2013-03-05 | 8.397 | 127,795,205 | +9,603,231 | 0.36% | 1,073,129,445 |
| 2013-03-06 | 2013-03-04 | 8.302 | 118,191,974 | -606,476 | 0.34% | 981,274,066 |
| 2013-03-05 | 2013-03-01 | 8.468 | 118,798,450 | -712,650 | 0.34% | 1,006,035,442 |
| 2013-03-04 | 2013-02-28 | 8.682 | 119,511,100 | -538,766 | 0.34% | 1,037,584,845 |
| 2013-03-01 | 2013-02-27 | 8.421 | 120,049,866 | +204,038 | 0.34% | 1,010,937,539 |
| 2013-02-28 | 2013-02-26 | 8.468 | 119,845,828 | +883,750 | 0.34% | 1,014,905,081 |
| 2013-02-27 | 2013-02-25 | 8.658 | 118,962,078 | +1,524 | 0.34% | 1,029,996,376 |
| 2013-02-26 | 2013-02-22 | 8.658 | 118,960,554 | -2,145,368 | 0.34% | 1,029,983,181 |
| 2013-02-25 | 2013-02-21 | 8.801 | 121,105,922 | -3,781,518 | 0.34% | 1,065,794,760 |
| 2013-02-22 | 2013-02-20 | 9.014 | 124,887,440 | +4,237,149 | 0.35% | 1,125,736,249 |
| 2013-02-21 | 2013-02-19 | 8.824 | 120,650,291 | -17,030,616 | 0.34% | 1,064,646,925 |
| 2013-02-20 | 2013-02-18 | 9.038 | 137,680,907 | -4,976,167 | 0.39% | 1,244,322,587 |
| 2013-02-19 | 2013-02-15 | 9.061 | 142,657,074 | -2,316,479 | 0.40% | 1,292,679,809 |
| 2013-02-18 | 2013-02-14 | 9.085 | 144,973,553 | +276,758 | 0.41% | 1,317,109,394 |
| 2013-02-15 | 2013-02-08 | 8.872 | 144,696,795 | +294,550 | 0.41% | 1,283,703,734 |
| 2013-02-14 | 2013-02-07 | 8.943 | 144,402,245 | -1,081,654 | 0.41% | 1,291,366,708 |
| 2013-02-08 | 2013-02-06 | 8.990 | 145,483,899 | +711,268 | 0.41% | 1,307,941,839 |
| 2013-02-07 | 2013-02-05 | 8.990 | 144,772,631 | +956,291 | 0.41% | 1,301,547,336 |
| 2013-02-06 | 2013-02-04 | 9.346 | 143,816,340 | -840,554 | 0.41% | 1,344,122,170 |
| 2013-02-05 | 2013-02-01 | 9.251 | 144,656,894 | -8,408,326 | 0.41% | 1,338,252,408 |
| 2013-02-04 | 2013-01-31 | 9.061 | 153,065,220 | +6,773,303 | 0.43% | 1,386,992,694 |
| 2013-02-01 | 2013-01-30 | 9.038 | 146,291,917 | +75,882 | 0.41% | 1,322,146,553 |
| 2013-01-31 | 2013-01-29 | 8.990 | 146,216,035 | -582,874 | 0.41% | 1,314,523,951 |
| 2013-01-30 | 2013-01-28 | 8.990 | 146,798,909 | +214,143 | 0.42% | 1,319,764,154 |
| 2013-01-29 | 2013-01-25 | 8.919 | 146,584,766 | -525,271 | 0.42% | 1,307,407,505 |
| 2013-01-28 | 2013-01-24 | 8.967 | 147,110,037 | +190,986 | 0.42% | 1,319,071,676 |
| 2013-01-25 | 2013-01-23 | 8.967 | 146,919,051 | -275,704 | 0.42% | 1,317,359,188 |
| 2013-01-24 | 2013-01-22 | 8.919 | 147,194,755 | -4,751,893 | 0.42% | 1,312,848,071 |
| 2013-01-23 | 2013-01-21 | 8.895 | 151,946,648 | +262,214 | 0.43% | 1,351,626,451 |
| 2013-01-22 | 2013-01-18 | 8.943 | 151,684,434 | -2,870,986 | 0.43% | 1,356,490,186 |
| 2013-01-21 | 2013-01-17 | 8.729 | 154,555,420 | +4,530,832 | 0.44% | 1,349,168,985 |
| 2013-01-18 | 2013-01-16 | 8.706 | 150,024,588 | -1,646,216 | 0.43% | 1,306,059,004 |
| 2013-01-17 | 2013-01-15 | 8.801 | 151,670,804 | +560,261 | 0.43% | 1,334,781,532 |
| 2013-01-16 | 2013-01-14 | 8.777 | 151,110,543 | -987,246 | 0.43% | 1,326,266,441 |
| 2013-01-15 | 2013-01-11 | 8.658 | 152,097,789 | -9,093,051 | 0.43% | 1,316,891,686 |
| 2013-01-14 | 2013-01-10 | 8.658 | 161,190,840 | +1,416,230 | 0.46% | 1,395,621,057 |
| 2013-01-11 | 2013-01-09 | 8.516 | 159,774,610 | -333,224 | 0.45% | 1,360,618,919 |
| 2013-01-10 | 2013-01-08 | 8.421 | 160,107,834 | +5,326,571 | 0.45% | 1,348,264,892 |
| 2013-01-09 | 2013-01-07 | 8.587 | 154,781,263 | +38,490 | 0.44% | 1,329,110,984 |
| 2013-01-08 | 2013-01-04 | 8.587 | 154,742,773 | +302,753 | 0.44% | 1,328,780,470 |
| 2013-01-07 | 2013-01-03 | 8.611 | 154,440,020 | -2,936,416 | 0.44% | 1,329,844,204 |
| 2013-01-04 | 2013-01-02 | 8.492 | 157,376,436 | +3,758,887 | 0.45% | 1,336,463,256 |
| 2013-01-03 | 2012-12-31 | 8.207 | 153,617,549 | +1,797,797 | 0.44% | 1,260,814,576 |
| 2013-01-02 | 2012-12-27 | 8.160 | 151,819,752 | +2,044,421 | 0.43% | 1,238,856,520 |
| 2012-12-28 | 2012-12-24 | 8.113 | 149,775,331 | -698,739 | 0.42% | 1,215,068,283 |
| 2012-12-27 | 2012-12-20 | 8.207 | 150,474,070 | +1,657,570 | 0.43% | 1,235,014,502 |
| 2012-12-21 | 2012-12-19 | 8.255 | 148,816,500 | +401,081 | 0.42% | 1,228,470,185 |
| 2012-12-20 | 2012-12-18 | 8.279 | 148,415,419 | +3,726,846 | 0.42% | 1,228,679,861 |
| 2012-12-19 | 2012-12-17 | 8.231 | 144,688,573 | +288,379 | 0.41% | 1,190,962,258 |
| 2012-12-18 | 2012-12-14 | 8.207 | 144,400,194 | +7,748,695 | 0.41% | 1,185,163,222 |
| 2012-12-17 | 2012-12-13 | 8.113 | 136,651,499 | -7,256,463 | 0.39% | 1,108,599,802 |
| 2012-12-14 | 2012-12-12 | 8.113 | 143,907,962 | -45,858 | 0.41% | 1,167,468,629 |
| 2012-12-13 | 2012-12-11 | 7.947 | 143,953,820 | -777,220 | 0.41% | 1,143,937,485 |
| 2012-12-12 | 2012-12-10 | 7.923 | 144,731,040 | -148,214 | 0.41% | 1,146,680,535 |
| 2012-12-11 | 2012-12-07 | 7.828 | 144,879,254 | -550,559 | 0.41% | 1,134,108,046 |
| 2012-12-10 | 2012-12-06 | 7.828 | 145,429,813 | -2,591,578 | 0.41% | 1,138,417,796 |
| 2012-12-07 | 2012-12-05 | 7.828 | 148,021,391 | -407,444 | 0.42% | 1,158,704,548 |
| 2012-12-06 | 2012-12-04 | 7.686 | 148,428,835 | -3,833,309 | 0.42% | 1,140,768,655 |
| 2012-12-05 | 2012-12-03 | 7.614 | 152,262,144 | +221,620 | 0.43% | 1,159,394,575 |
| 2012-12-04 | 2012-11-30 | 7.757 | 152,040,524 | -8,595,254 | 0.43% | 1,179,346,441 |
| 2012-12-03 | 2012-11-29 | 7.686 | 160,635,778 | +700,727 | 0.46% | 1,234,586,665 |
| 2012-11-30 | 2012-11-28 | 7.591 | 159,935,051 | -2,304,280 | 0.45% | 1,214,025,816 |
| 2012-11-29 | 2012-11-27 | 7.638 | 162,239,331 | +317,861 | 0.46% | 1,239,213,994 |
| 2012-11-28 | 2012-11-26 | 7.662 | 161,921,470 | +1,698,490 | 0.46% | 1,240,627,064 |
| 2012-11-27 | 2012-11-23 | 7.662 | 160,222,980 | +401,879 | 0.45% | 1,227,613,393 |
| 2012-11-26 | 2012-11-22 | 7.543 | 159,821,101 | -8,300,285 | 0.45% | 1,205,578,596 |
| 2012-11-23 | 2012-11-21 | 7.543 | 168,121,386 | +8,197,353 | 0.48% | 1,268,190,140 |
| 2012-11-22 | 2012-11-20 | 7.425 | 159,924,033 | +339,740 | 0.45% | 1,187,387,196 |
| 2012-11-21 | 2012-11-19 | 7.472 | 159,584,293 | -171,282 | 0.45% | 1,192,435,751 |
| 2012-11-20 | 2012-11-16 | 7.448 | 159,755,575 | +75,039 | 0.45% | 1,189,926,020 |
| 2012-11-19 | 2012-11-15 | 7.377 | 159,680,536 | -4,413,502 | 0.45% | 1,178,003,718 |
| 2012-11-16 | 2012-11-14 | 7.543 | 164,094,038 | -5,158,452 | 0.47% | 1,237,810,644 |
| 2012-11-15 | 2012-11-13 | 7.330 | 169,252,490 | -1,095,651 | 0.48% | 1,240,588,745 |
| 2012-11-14 | 2012-11-12 | 7.472 | 170,348,141 | +122,255 | 0.48% | 1,272,864,701 |
| 2012-11-13 | 2012-11-09 | 7.472 | 170,225,886 | +1,033,680 | 0.48% | 1,271,951,195 |
| 2012-11-12 | 2012-11-08 | 7.520 | 169,192,206 | +1,455,541 | 0.48% | 1,272,254,237 |
| 2012-11-09 | 2012-11-07 | 7.709 | 167,736,665 | -1,015,742 | 0.48% | 1,293,140,327 |
| 2012-11-08 | 2012-11-06 | 7.662 | 168,752,407 | +871,798 | 0.48% | 1,292,965,060 |
| 2012-11-07 | 2012-11-05 | 7.638 | 167,880,609 | +12,647 | 0.48% | 1,282,303,118 |
| 2012-11-06 | 2012-11-02 | 7.709 | 167,867,962 | +277,812 | 0.48% | 1,294,152,541 |
| 2012-11-05 | 2012-11-01 | 7.614 | 167,590,150 | +2,811,273 | 0.48% | 1,276,109,121 |
| 2012-11-02 | 2012-10-31 | 7.567 | 164,778,877 | +1,993,586 | 0.47% | 1,246,885,321 |
| 2012-11-01 | 2012-10-30 | 7.401 | 162,785,291 | -3,722,429 | 0.46% | 1,204,769,723 |
| 2012-10-31 | 2012-10-29 | 7.520 | 166,507,720 | +6,981,363 | 0.47% | 1,252,068,031 |
| 2012-10-30 | 2012-10-26 | 7.448 | 159,526,357 | +2,599,377 | 0.45% | 1,188,218,709 |
| 2012-10-29 | 2012-10-25 | 7.472 | 156,926,980 | +933,157 | 0.45% | 1,172,579,943 |
| 2012-10-26 | 2012-10-24 | 7.401 | 155,993,823 | +7,646,366 | 0.44% | 1,154,506,244 |
| 2012-10-25 | 2012-10-22 | 7.472 | 148,347,457 | +3,464,431 | 0.42% | 1,108,472,569 |
| 2012-10-24 | 2012-10-19 | 7.377 | 144,883,026 | +141,646 | 0.41% | 1,068,838,743 |
| 2012-10-22 | 2012-10-18 | 7.354 | 144,741,380 | -10,401,703 | 0.41% | 1,064,360,364 |
| 2012-10-19 | 2012-10-17 | 7.306 | 155,143,083 | -2,843,674 | 0.44% | 1,133,489,299 |
| 2012-10-18 | 2012-10-16 | 7.282 | 157,986,757 | +2,144,507 | 0.45% | 1,150,517,822 |
| 2012-10-17 | 2012-10-15 | 7.306 | 155,842,250 | +1,071,815 | 0.44% | 1,138,597,476 |
| 2012-10-16 | 2012-10-12 | 7.282 | 154,770,435 | +986,001 | 0.44% | 1,127,095,379 |
| 2012-10-15 | 2012-10-11 | 7.211 | 153,784,434 | -1,870,911 | 0.44% | 1,108,971,162 |
| 2012-10-12 | 2012-10-10 | 7.021 | 155,655,345 | +3,336,555 | 0.44% | 1,092,924,194 |
| 2012-10-11 | 2012-10-09 | 6.927 | 152,318,790 | +216,811 | 0.43% | 1,055,044,124 |
| 2012-10-10 | 2012-10-08 | 6.879 | 152,101,979 | +143,945 | 0.43% | 1,046,326,328 |
| 2012-10-09 | 2012-10-05 | 6.998 | 151,958,034 | -3,774,944 | 0.43% | 1,063,359,151 |
| 2012-10-08 | 2012-10-04 | 6.998 | 155,732,978 | +3,883,450 | 0.44% | 1,089,775,136 |
| 2012-10-05 | 2012-10-03 | 6.998 | 151,849,528 | -4,068,872 | 0.43% | 1,062,599,856 |
| 2012-10-04 | 2012-09-28 | 6.998 | 155,918,400 | +1,724,640 | 0.44% | 1,091,072,667 |
| 2012-10-03 | 2012-09-27 | 6.950 | 154,193,760 | -79,984 | 0.44% | 1,071,688,844 |
| 2012-09-28 | 2012-09-26 | 6.855 | 154,273,744 | -479,435 | 0.44% | 1,057,606,601 |
| 2012-09-27 | 2012-09-25 | 6.927 | 154,753,179 | -3,780,099 | 0.44% | 1,071,906,048 |
| 2012-09-26 | 2012-09-24 | 6.950 | 158,533,278 | +3,016,137 | 0.45% | 1,101,849,682 |
| 2012-09-25 | 2012-09-21 | 7.021 | 155,517,141 | +733,525 | 0.44% | 1,091,953,803 |
| 2012-09-24 | 2012-09-20 | 6.998 | 154,783,616 | +231,735 | 0.44% | 1,083,131,771 |
| 2012-09-21 | 2012-09-19 | 7.045 | 154,551,881 | -781,414 | 0.44% | 1,088,842,427 |
| 2012-09-20 | 2012-09-18 | 6.927 | 155,333,295 | +131,950 | 0.44% | 1,075,924,252 |
| 2012-09-19 | 2012-09-17 | 6.950 | 155,201,345 | +236,921 | 0.44% | 1,078,691,835 |
| 2012-09-18 | 2012-09-14 | 6.998 | 154,964,424 | -774,493 | 0.44% | 1,084,397,014 |
| 2012-09-17 | 2012-09-13 | 6.737 | 155,738,917 | -755,025 | 0.44% | 1,049,179,463 |
| 2012-09-14 | 2012-09-12 | 6.761 | 156,493,942 | +2,909,649 | 0.44% | 1,057,978,107 |
| 2012-09-13 | 2012-09-11 | 6.737 | 153,584,293 | +49,323 | 0.44% | 1,034,664,226 |
| 2012-09-12 | 2012-09-10 | 6.737 | 153,534,970 | +1,333,051 | 0.44% | 1,034,331,948 |
| 2012-09-11 | 2012-09-07 | 6.808 | 152,201,919 | -2,131,439 | 0.43% | 1,036,182,648 |
| 2012-09-10 | 2012-09-06 | 6.547 | 154,333,358 | -2,294,711 | 0.44% | 1,010,422,895 |
| 2012-09-07 | 2012-09-05 | 6.547 | 156,628,069 | +1,182,704 | 0.44% | 1,025,446,404 |
| 2012-09-06 | 2012-09-04 | 6.642 | 155,445,365 | +96,729 | 0.44% | 1,032,452,544 |
| 2012-09-05 | 2012-09-03 | 6.713 | 155,348,636 | +760,890 | 0.44% | 1,042,865,188 |
| 2012-09-04 | 2012-08-31 | 6.689 | 154,587,746 | -1,533,434 | 0.44% | 1,034,090,299 |
| 2012-09-03 | 2012-08-30 | 6.761 | 156,121,180 | +254,150 | 0.44% | 1,055,458,048 |
| 2012-08-31 | 2012-08-29 | 6.855 | 155,867,030 | +2,778,542 | 0.44% | 1,068,529,197 |
| 2012-08-30 | 2012-08-28 | 6.903 | 153,088,488 | +888,240 | 0.43% | 1,056,744,055 |
| 2012-08-29 | 2012-08-27 | 6.950 | 152,200,248 | -47,216 | 0.43% | 1,057,833,390 |
| 2012-08-28 | 2012-08-24 | 6.998 | 152,247,464 | +228,068 | 0.43% | 1,065,384,499 |
| 2012-08-27 | 2012-08-23 | 7.093 | 152,019,396 | -2,128,193 | 0.43% | 1,078,212,796 |
| 2012-08-24 | 2012-08-22 | 6.998 | 154,147,589 | +2,666,406 | 0.44% | 1,078,681,034 |
| 2012-08-23 | 2012-08-21 | 7.093 | 151,481,183 | -1,695,960 | 0.43% | 1,074,395,466 |
| 2012-08-22 | 2012-08-20 | 7.069 | 153,177,143 | -3,413,421 | 0.43% | 1,082,790,707 |
| 2012-08-21 | 2012-08-17 | 7.093 | 156,590,564 | +2,951,384 | 0.44% | 1,110,634,263 |
| 2012-08-20 | 2012-08-16 | 7.045 | 153,639,180 | +3,963,565 | 0.44% | 1,082,412,304 |
| 2012-08-17 | 2012-08-15 | 7.116 | 149,675,615 | +6,696,999 | 0.42% | 1,065,139,760 |
| 2012-08-16 | 2012-08-14 | 7.164 | 142,978,616 | +765,078 | 0.41% | 1,024,264,976 |
| 2012-08-15 | 2012-08-13 | 7.093 | 142,213,538 | +230,723 | 0.40% | 1,008,663,766 |
| 2012-08-14 | 2012-08-10 | 7.093 | 141,982,815 | -618,859 | 0.40% | 1,007,027,340 |
| 2012-08-13 | 2012-08-09 | 7.116 | 142,601,674 | +1,290,680 | 0.40% | 1,014,799,323 |
| 2012-08-10 | 2012-08-08 | 7.045 | 141,310,994 | -214,240 | 0.40% | 995,558,286 |
| 2012-08-09 | 2012-08-07 | 7.069 | 141,525,234 | -107,078 | 0.40% | 1,000,424,770 |
| 2012-08-08 | 2012-08-06 | 7.093 | 141,632,312 | +255,604 | 0.40% | 1,004,541,362 |
| 2012-08-07 | 2012-08-03 | 6.998 | 141,376,708 | +3,874,620 | 0.40% | 989,314,037 |
| 2012-08-06 | 2012-08-02 | 6.998 | 137,502,088 | +2,833,539 | 0.39% | 962,200,547 |
| 2012-08-03 | 2012-08-01 | 7.045 | 134,668,549 | +1,686,497 | 0.38% | 948,761,211 |
| 2012-08-02 | 2012-07-31 | 7.045 | 132,982,052 | -68,167 | 0.38% | 936,879,573 |
| 2012-08-01 | 2012-07-30 | 6.927 | 133,050,219 | -148,813 | 0.38% | 921,579,352 |
| 2012-07-31 | 2012-07-27 | 6.903 | 133,199,032 | +1,181,113 | 0.38% | 919,450,489 |
| 2012-07-30 | 2012-07-26 | 6.761 | 132,017,919 | +871,964 | 0.37% | 892,507,827 |
| 2012-07-27 | 2012-07-25 | 6.713 | 131,145,955 | +6,365 | 0.37% | 880,391,065 |
| 2012-07-26 | 2012-07-24 | 6.689 | 131,139,590 | -6,558,722 | 0.37% | 877,237,564 |
| 2012-07-25 | 2012-07-23 | 6.666 | 137,698,312 | +4,689,923 | 0.39% | 917,844,747 |
| 2012-07-24 | 2012-07-20 | 6.808 | 133,008,389 | +1,487,029 | 0.38% | 905,514,107 |
| 2012-07-23 | 2012-07-19 | 6.808 | 131,521,360 | -214,329 | 0.37% | 895,390,492 |
| 2012-07-20 | 2012-07-18 | 6.642 | 131,735,689 | +539,356 | 0.37% | 874,975,251 |
| 2012-07-19 | 2012-07-17 | 6.666 | 131,196,333 | -8,443,228 | 0.37% | 874,505,020 |
| 2012-07-18 | 2012-07-16 | 6.594 | 139,639,561 | -391,176 | 0.40% | 920,847,178 |
| 2012-07-17 | 2012-07-13 | 6.618 | 140,030,737 | -57,593 | 0.40% | 926,748,450 |
| 2012-07-16 | 2012-07-12 | 6.571 | 140,088,330 | -2,867,018 | 0.40% | 920,483,521 |
| 2012-07-13 | 2012-07-11 | 6.713 | 142,955,348 | +896,292 | 0.41% | 959,668,264 |
| 2012-07-12 | 2012-07-10 | 6.808 | 142,059,056 | +2,314,966 | 0.40% | 967,130,571 |
| 2012-07-11 | 2012-07-09 | 6.761 | 139,744,090 | -947,087 | 0.40% | 944,740,646 |
| 2012-07-10 | 2012-07-06 | 6.832 | 140,691,177 | -5,059 | 0.40% | 961,155,469 |
| 2012-07-09 | 2012-07-05 | 6.903 | 140,696,236 | -1,449,028 | 0.40% | 971,202,426 |
| 2012-07-06 | 2012-07-04 | 6.974 | 142,145,264 | +163,989 | 0.40% | 991,320,336 |
| 2012-07-05 | 2012-07-03 | 7.021 | 141,981,275 | -1,908,152 | 0.40% | 996,912,573 |
| 2012-07-04 | 2012-06-29 | 6.974 | 143,889,427 | -946,792 | 0.41% | 1,003,484,120 |
| 2012-07-03 | 2012-06-28 | 6.808 | 144,836,219 | -1,821,810 | 0.41% | 986,037,351 |
| 2012-06-29 | 2012-06-27 | 6.855 | 146,658,029 | -1,377,256 | 0.42% | 1,005,397,908 |
| 2012-06-28 | 2012-06-26 | 6.784 | 148,035,285 | -3,242,332 | 0.42% | 1,004,304,868 |
| 2012-06-27 | 2012-06-25 | 6.808 | 151,277,617 | -294,675 | 0.43% | 1,029,890,049 |
| 2012-06-26 | 2012-06-22 | 6.879 | 151,572,292 | -3,706,981 | 0.43% | 1,042,682,552 |
| 2012-06-25 | 2012-06-21 | 6.903 | 155,279,273 | +288,773 | 0.44% | 1,071,866,675 |
| 2012-06-22 | 2012-06-20 | 6.927 | 154,990,500 | -2,157,434 | 0.44% | 1,073,549,864 |
| 2012-06-21 | 2012-06-19 | 6.903 | 157,147,934 | -49,630,348 | 0.45% | 1,084,765,727 |
| 2012-06-20 | 2012-06-18 | 6.879 | 206,778,282 | -24,251,501 | 0.59% | 1,422,450,660 |
| 2012-06-19 | 2012-06-15 | 6.808 | 231,029,783 | +21,007,766 | 0.66% | 1,572,838,595 |
| 2012-06-18 | 2012-06-14 | 6.642 | 210,022,017 | +1,298,506 | 0.60% | 1,394,945,200 |
| 2012-06-15 | 2012-06-13 | 6.642 | 208,723,511 | +1,327,427 | 0.59% | 1,386,320,654 |
| 2012-06-14 | 2012-06-12 | 6.642 | 207,396,084 | -1,843,157 | 0.59% | 1,377,504,016 |
| 2012-06-13 | 2012-06-11 | 6.642 | 209,239,241 | +1,416,959 | 0.59% | 1,389,746,081 |
| 2012-06-12 | 2012-06-08 | 6.547 | 207,822,282 | -449,052 | 0.59% | 1,360,615,713 |
| 2012-06-11 | 2012-06-07 | 6.761 | 208,271,334 | +4,140,605 | 0.59% | 1,408,019,435 |
| 2012-06-08 | 2012-06-06 | 6.713 | 204,130,729 | -130,743,503 | 0.58% | 1,370,342,454 |
| 2012-06-07 | 2012-06-05 | 7.549 | 334,874,232 | -23,345,683 | 0.95% | 2,528,053,662 |
| 2012-06-06 | 2012-06-04 | 7.448 | 358,219,915 | +8,707,188 | 1.02% | 2,667,997,084 |
| 2012-06-05 | 2012-06-01 | 7.549 | 349,512,727 | +99,880,258 | 1.06% | 2,638,563,511 |
| 2012-06-04 | 2012-05-31 | 7.575 | 249,632,469 | +43,514,034 | 0.76% | 1,890,865,135 |
| 2012-06-01 | 2012-05-30 | 7.448 | 206,118,435 | -793,524 | 0.62% | 1,535,155,809 |
| 2012-05-31 | 2012-05-29 | 7.499 | 206,911,959 | -454,188 | 0.63% | 1,551,549,363 |
| 2012-05-30 | 2012-05-28 | 7.423 | 207,366,147 | -147,436 | 0.63% | 1,539,195,455 |
| 2012-05-29 | 2012-05-25 | 7.245 | 207,513,583 | +16,032 | 0.63% | 1,503,491,080 |
| 2012-05-28 | 2012-05-24 | 7.195 | 207,497,551 | -5,305,768 | 0.63% | 1,492,861,813 |
| 2012-05-25 | 2012-05-23 | 7.169 | 212,803,319 | -371,373 | 0.64% | 1,525,643,722 |
| 2012-05-24 | 2012-05-22 | 7.296 | 213,174,692 | +3,537,572 | 0.65% | 1,555,308,071 |
| 2012-05-23 | 2012-05-21 | 7.220 | 209,637,120 | +1,628,699 | 0.64% | 1,513,565,913 |
| 2012-05-22 | 2012-05-18 | 7.195 | 208,008,421 | -2,589,498 | 0.63% | 1,496,537,318 |
| 2012-05-21 | 2012-05-17 | 7.296 | 210,597,919 | -2,278,226 | 0.64% | 1,536,508,110 |
| 2012-05-18 | 2012-05-16 | 7.321 | 212,876,145 | +1,337,353 | 0.64% | 1,558,522,704 |
| 2012-05-17 | 2012-05-15 | 7.549 | 211,538,792 | -7,147,787 | 0.64% | 1,596,961,984 |
| 2012-05-16 | 2012-05-14 | 7.524 | 218,686,579 | -2,645,733 | 0.66% | 1,645,382,499 |
| 2012-05-15 | 2012-05-11 | 7.600 | 221,332,312 | -3,148,474 | 0.67% | 1,682,109,908 |
| 2012-05-14 | 2012-05-10 | 7.676 | 224,480,786 | -1,658,305 | 0.68% | 1,723,098,469 |
| 2012-05-11 | 2012-05-09 | 7.651 | 226,139,091 | -11,446,779 | 0.69% | 1,730,098,696 |
| 2012-05-10 | 2012-05-08 | 7.727 | 237,585,870 | -12,556,972 | 0.72% | 1,835,729,729 |
| 2012-05-09 | 2012-05-07 | 7.777 | 250,142,842 | -14,898,320 | 0.76% | 1,945,426,148 |
| 2012-05-08 | 2012-05-04 | 7.955 | 265,041,162 | -10,476,114 | 0.80% | 2,108,294,465 |
| 2012-05-07 | 2012-05-03 | 8.005 | 275,517,276 | -276,083,046 | 0.83% | 2,205,587,096 |
| 2012-05-04 | 2012-05-02 | 8.259 | 551,600,322 | +338,978,400 | 1.67% | 4,555,440,775 |
| 2012-05-03 | 2012-04-30 | 8.233 | 212,621,922 | +2,227,809 | 0.64% | 1,750,570,857 |
| 2012-05-02 | 2012-04-27 | 8.081 | 210,394,113 | +2,700,815 | 0.64% | 1,700,249,127 |
| 2012-04-30 | 2012-04-26 | 8.208 | 207,693,298 | +2,661,760 | 0.63% | 1,704,730,716 |
| 2012-04-27 | 2012-04-25 | 8.132 | 205,031,538 | +223,749 | 0.62% | 1,667,300,942 |
| 2012-04-26 | 2012-04-24 | 8.157 | 204,807,789 | -1,206,722 | 0.62% | 1,670,669,848 |
| 2012-04-25 | 2012-04-23 | 8.157 | 206,014,511 | +1,287,644 | 0.62% | 1,680,513,390 |
| 2012-04-24 | 2012-04-20 | 8.309 | 204,726,867 | -1,206,361 | 0.62% | 1,701,127,940 |
| 2012-04-23 | 2012-04-19 | 8.309 | 205,933,228 | -1,562,278 | 0.62% | 1,711,151,903 |
| 2012-04-20 | 2012-04-18 | 8.233 | 207,495,506 | +2,677,130 | 0.63% | 1,708,363,759 |
| 2012-04-19 | 2012-04-17 | 8.208 | 204,818,376 | +1,667,901 | 0.62% | 1,681,133,576 |
| 2012-04-18 | 2012-04-16 | 8.183 | 203,150,475 | -407,767 | 0.62% | 1,662,297,142 |
| 2012-04-17 | 2012-04-13 | 8.284 | 203,558,242 | -202,869 | 0.62% | 1,686,260,775 |
| 2012-04-16 | 2012-04-12 | 8.056 | 203,761,111 | +8,857,160 | 0.62% | 1,641,484,226 |
| 2012-04-13 | 2012-04-11 | 7.904 | 194,903,951 | -2,110,678 | 0.59% | 1,540,506,484 |
| 2012-04-12 | 2012-04-10 | 7.929 | 197,014,629 | +161,812 | 0.60% | 1,562,180,119 |
| 2012-04-11 | 2012-04-05 | 7.980 | 196,852,817 | -1,697,505 | 0.60% | 1,570,870,853 |
| 2012-04-10 | 2012-04-03 | 8.107 | 198,550,322 | +2,382,614 | 0.60% | 1,609,566,290 |
| 2012-04-05 | 2012-04-02 | 7.955 | 196,167,708 | -789,481 | 0.59% | 1,560,434,198 |
| 2012-04-03 | 2012-03-30 | 7.929 | 196,957,189 | -372,766 | 0.60% | 1,561,724,662 |
| 2012-04-02 | 2012-03-29 | 7.803 | 197,329,955 | +1,301,272 | 0.60% | 1,539,685,525 |
| 2012-03-30 | 2012-03-28 | 7.955 | 196,028,683 | +842,929 | 0.59% | 1,559,328,311 |
| 2012-03-29 | 2012-03-27 | 8.031 | 195,185,754 | -3,621,350 | 0.59% | 1,567,457,133 |
| 2012-03-28 | 2012-03-26 | 7.853 | 198,807,104 | +2,107,520 | 0.60% | 1,561,283,919 |
| 2012-03-27 | 2012-03-23 | 8.005 | 196,699,584 | +67,106 | 0.60% | 1,574,631,074 |
| 2012-03-26 | 2012-03-22 | 8.107 | 196,632,478 | -46,185 | 0.60% | 1,594,019,112 |
| 2012-03-23 | 2012-03-21 | 8.132 | 196,678,663 | +774,287 | 0.60% | 1,599,375,995 |
| 2012-03-22 | 2012-03-20 | 8.183 | 195,904,376 | -1,492,650 | 0.59% | 1,603,005,281 |
| 2012-03-21 | 2012-03-19 | 8.233 | 197,397,026 | +2,630,945 | 0.60% | 1,625,220,381 |
| 2012-03-20 | 2012-03-16 | 8.385 | 194,766,081 | -861,280 | 0.59% | 1,633,163,304 |
| 2012-03-19 | 2012-03-15 | 8.411 | 195,627,361 | +1,171,590 | 0.59% | 1,645,341,204 |
| 2012-03-16 | 2012-03-14 | 8.487 | 194,455,771 | +322,064 | 0.59% | 1,650,265,943 |
| 2012-03-15 | 2012-03-13 | 8.436 | 194,133,707 | +539,024 | 0.59% | 1,637,696,703 |
| 2012-03-14 | 2012-03-12 | 8.309 | 193,594,683 | -1,065,681 | 0.59% | 1,608,627,774 |
| 2012-03-13 | 2012-03-09 | 8.284 | 194,660,364 | -508,548 | 0.59% | 1,612,551,440 |
| 2012-03-12 | 2012-03-08 | 8.233 | 195,168,912 | +6,285,296 | 0.59% | 1,606,875,746 |
| 2012-03-09 | 2012-03-07 | 8.081 | 188,883,616 | +925,327 | 0.57% | 1,526,417,249 |
| 2012-03-08 | 2012-03-06 | 8.183 | 187,958,289 | -872,211 | 0.57% | 1,537,985,705 |
| 2012-03-07 | 2012-03-05 | 8.360 | 188,830,500 | -748,033 | 0.57% | 1,578,608,281 |
| 2012-03-06 | 2012-03-02 | 8.512 | 189,578,533 | -3,358,058 | 0.57% | 1,613,677,447 |
| 2012-03-05 | 2012-03-01 | 8.411 | 192,936,591 | +435,122 | 0.58% | 1,622,710,245 |
| 2012-03-02 | 2012-02-29 | 8.563 | 192,501,469 | +335,728 | 0.58% | 1,648,310,564 |
| 2012-03-01 | 2012-02-28 | 8.512 | 192,165,741 | +45,395 | 0.58% | 1,635,699,557 |
| 2012-02-29 | 2012-02-27 | 8.335 | 192,120,346 | -5,727,372 | 0.58% | 1,601,244,134 |
| 2012-02-28 | 2012-02-24 | 8.461 | 197,847,718 | +4,456,226 | 0.60% | 1,674,039,903 |
| 2012-02-27 | 2012-02-23 | 8.487 | 193,391,492 | -1,390,000 | 0.59% | 1,641,233,846 |
| 2012-02-24 | 2012-02-22 | 8.588 | 194,781,492 | -1,565,067 | 0.59% | 1,672,767,877 |
| 2012-02-23 | 2012-02-21 | 8.563 | 196,346,559 | -2,295,106 | 0.59% | 1,681,234,481 |
| 2012-02-22 | 2012-02-20 | 8.487 | 198,641,665 | +55,264 | 0.60% | 1,685,789,900 |
| 2012-02-21 | 2012-02-17 | 8.487 | 198,586,401 | -575,532 | 0.60% | 1,685,320,897 |
| 2012-02-20 | 2012-02-16 | 8.385 | 199,161,933 | -1,785,412 | 0.60% | 1,670,023,645 |
| 2012-02-17 | 2012-02-15 | 8.512 | 200,947,345 | +1,378,434 | 0.61% | 1,710,447,874 |
| 2012-02-16 | 2012-02-14 | 8.309 | 199,568,911 | +736,037 | 0.60% | 1,658,269,164 |
| 2012-02-15 | 2012-02-13 | 8.309 | 198,832,874 | +5,666,501 | 0.60% | 1,652,153,244 |
| 2012-02-14 | 2012-02-10 | 8.284 | 193,166,373 | +2,356,758 | 0.59% | 1,600,175,334 |
| 2012-02-13 | 2012-02-09 | 8.512 | 190,809,615 | -6,514,008 | 0.58% | 1,624,156,320 |
| 2012-02-10 | 2012-02-08 | 8.537 | 197,323,623 | -3,072,147 | 0.60% | 1,684,601,858 |
| 2012-02-09 | 2012-02-07 | 8.487 | 200,395,770 | +5,492,876 | 0.61% | 1,700,676,266 |
| 2012-02-08 | 2012-02-06 | 8.588 | 194,902,894 | -5,541,367 | 0.59% | 1,673,810,468 |
| 2012-02-07 | 2012-02-03 | 8.588 | 200,444,261 | +1,394,973 | 0.61% | 1,721,399,285 |
| 2012-02-06 | 2012-02-02 | 8.588 | 199,049,288 | +5,236,208 | 0.60% | 1,709,419,368 |
| 2012-02-03 | 2012-02-01 | 8.385 | 193,813,080 | -1,395,407 | 0.59% | 1,625,172,147 |
| 2012-02-02 | 2012-01-31 | 8.436 | 195,208,487 | -4,914,559 | 0.59% | 1,646,763,463 |
| 2012-02-01 | 2012-01-30 | 8.309 | 200,123,046 | -1,603,751 | 0.61% | 1,662,873,613 |
| 2012-01-31 | 2012-01-27 | 8.537 | 201,726,797 | -2,138,270 | 0.61% | 1,722,192,872 |
| 2012-01-30 | 2012-01-26 | 8.487 | 203,865,067 | +3,799,377 | 0.62% | 1,730,118,759 |
| 2012-01-27 | 2012-01-20 | 8.284 | 200,065,690 | +2,886,028 | 0.61% | 1,657,328,744 |
| 2012-01-26 | 2012-01-19 | 8.360 | 197,179,662 | +1,867,247 | 0.60% | 1,648,406,625 |
| 2012-01-20 | 2012-01-18 | 8.309 | 195,312,415 | -4,174,775 | 0.59% | 1,622,900,849 |
| 2012-01-19 | 2012-01-17 | 8.335 | 199,487,190 | +9,827,918 | 0.60% | 1,662,643,751 |
| 2012-01-18 | 2012-01-16 | 8.005 | 189,659,272 | -3,420,032 | 0.57% | 1,518,271,555 |
| 2012-01-17 | 2012-01-13 | 8.031 | 193,079,304 | -1,860,727 | 0.58% | 1,550,541,093 |
| 2012-01-16 | 2012-01-12 | 7.803 | 194,940,031 | +2,412,665 | 0.59% | 1,521,037,919 |
| 2012-01-13 | 2012-01-11 | 7.701 | 192,527,366 | -2,327,829 | 0.58% | 1,482,703,615 |
| 2012-01-12 | 2012-01-10 | 7.575 | 194,855,195 | -14,332,903 | 0.59% | 1,475,949,407 |
| 2012-01-11 | 2012-01-09 | 7.473 | 209,188,098 | +2,701,762 | 0.63% | 1,563,317,829 |
| 2012-01-10 | 2012-01-06 | 7.245 | 206,486,336 | +14,516,662 | 0.63% | 1,496,048,403 |
| 2012-01-09 | 2012-01-05 | 7.397 | 191,969,674 | -259,739 | 0.58% | 1,420,050,446 |
| 2012-01-06 | 2012-01-04 | 7.347 | 192,229,413 | +9,730,353 | 0.58% | 1,412,232,271 |
| 2012-01-05 | 2012-01-03 | 7.423 | 182,499,060 | +2,968,173 | 0.55% | 1,354,617,076 |
| 2012-01-04 | 2011-12-30 | 7.245 | 179,530,887 | -2,185,039 | 0.54% | 1,300,749,008 |
| 2012-01-03 | 2011-12-29 | 7.245 | 181,715,926 | +758,237 | 0.55% | 1,316,580,197 |
| 2011-12-30 | 2011-12-28 | 7.245 | 180,957,689 | +418,090 | 0.55% | 1,311,086,568 |
| 2011-12-29 | 2011-12-23 | 7.397 | 180,539,599 | +487,714 | 0.55% | 1,335,499,158 |
| 2011-12-28 | 2011-12-22 | 7.271 | 180,051,885 | +1,665,201 | 0.55% | 1,309,085,049 |
| 2011-12-23 | 2011-12-21 | 7.271 | 178,386,684 | +1,832,385 | 0.54% | 1,296,978,040 |
| 2011-12-22 | 2011-12-20 | 7.169 | 176,554,299 | -2,633,516 | 0.53% | 1,265,764,835 |
| 2011-12-21 | 2011-12-19 | 7.119 | 179,187,815 | +195,001 | 0.54% | 1,275,566,448 |
| 2011-12-20 | 2011-12-16 | 7.245 | 178,992,814 | -2,373,145 | 0.54% | 1,296,850,526 |
| 2011-12-19 | 2011-12-15 | 6.992 | 181,365,959 | +1,000,667 | 0.55% | 1,268,098,977 |
| 2011-12-16 | 2011-12-14 | 7.119 | 180,365,292 | -618,442 | 0.55% | 1,283,948,437 |
| 2011-12-15 | 2011-12-13 | 7.093 | 180,983,734 | -124,738 | 0.55% | 1,283,765,999 |
| 2011-12-14 | 2011-12-12 | 7.169 | 181,108,472 | -255,791 | 0.55% | 1,298,414,915 |
| 2011-12-13 | 2011-12-09 | 7.093 | 181,364,263 | -15,274,880 | 0.55% | 1,286,465,193 |
| 2011-12-12 | 2011-12-08 | 7.296 | 196,639,143 | -1,098,918 | 0.60% | 1,434,665,828 |
| 2011-12-09 | 2011-12-07 | 7.245 | 197,738,061 | -2,119,583 | 0.60% | 1,432,664,824 |
| 2011-12-08 | 2011-12-06 | 6.992 | 199,857,644 | +417,636 | 0.61% | 1,397,391,635 |
| 2011-12-07 | 2011-12-05 | 7.119 | 199,440,008 | -9,306,403 | 0.60% | 1,419,733,717 |
| 2011-12-06 | 2011-12-02 | 7.043 | 208,746,411 | -19,342 | 0.63% | 1,470,117,702 |
| 2011-12-05 | 2011-12-01 | 6.739 | 208,765,753 | +9,697,571 | 0.63% | 1,406,789,722 |
| 2011-12-02 | 2011-11-30 | 6.105 | 199,068,182 | -3,893,132 | 0.60% | 1,215,366,290 |
| 2011-12-01 | 2011-11-29 | 6.207 | 202,961,314 | +6,891,459 | 0.61% | 1,259,701,493 |
| 2011-11-30 | 2011-11-28 | 6.131 | 196,069,855 | -29,606 | 0.59% | 1,202,027,732 |
| 2011-11-29 | 2011-11-25 | 5.979 | 196,099,461 | +1,719,964 | 0.59% | 1,172,402,394 |
| 2011-11-28 | 2011-11-24 | 6.055 | 194,379,497 | +2,288,981 | 0.59% | 1,176,892,103 |
| 2011-11-25 | 2011-11-23 | 6.029 | 192,090,516 | +1,610,068 | 0.58% | 1,158,166,967 |
| 2011-11-24 | 2011-11-22 | 6.207 | 190,480,448 | -725,533 | 0.58% | 1,182,237,639 |
| 2011-11-23 | 2011-11-21 | 6.333 | 191,205,981 | +6,184,483 | 0.58% | 1,210,959,937 |
| 2011-11-22 | 2011-11-18 | 6.485 | 185,021,498 | +644,611 | 0.56% | 1,199,914,915 |
| 2011-11-21 | 2011-11-17 | 6.688 | 184,376,887 | -3,047,661 | 0.56% | 1,233,101,138 |
| 2011-11-18 | 2011-11-16 | 6.865 | 187,424,548 | -2,486,853 | 0.57% | 1,286,720,016 |
| 2011-11-17 | 2011-11-15 | 7.017 | 189,911,401 | -1,969,316 | 0.58% | 1,332,659,196 |
| 2011-11-16 | 2011-11-14 | 6.992 | 191,880,717 | +2,621,472 | 0.58% | 1,341,617,481 |
| 2011-11-15 | 2011-11-11 | 6.840 | 189,259,245 | -2,282,066 | 0.57% | 1,294,521,182 |
| 2011-11-14 | 2011-11-10 | 6.789 | 191,541,311 | +3,185,144 | 0.58% | 1,300,425,699 |
| 2011-11-11 | 2011-11-09 | 7.220 | 188,356,167 | +4,013,327 | 0.57% | 1,359,918,863 |
| 2011-11-10 | 2011-11-08 | 6.941 | 184,342,840 | -405,793 | 0.56% | 1,279,573,185 |
| 2011-11-09 | 2011-11-07 | 6.865 | 184,748,633 | +261,286 | 0.56% | 1,268,349,138 |
| 2011-11-08 | 2011-11-04 | 6.992 | 184,487,347 | +4,804,360 | 0.56% | 1,289,923,519 |
| 2011-11-07 | 2011-11-03 | 6.840 | 179,682,987 | +3,367,835 | 0.54% | 1,229,020,187 |
| 2011-11-04 | 2011-11-02 | 6.941 | 176,315,152 | +2,349,022 | 0.53% | 1,223,850,846 |
| 2011-11-03 | 2011-11-01 | 6.967 | 173,966,130 | +913,308 | 0.53% | 1,211,952,754 |
| 2011-11-02 | 2011-10-31 | 7.144 | 173,052,822 | -3,818,954 | 0.52% | 1,236,277,849 |
| 2011-11-01 | 2011-10-28 | 7.220 | 176,871,776 | +2,015,977 | 0.54% | 1,277,002,332 |
| 2011-10-31 | 2011-10-27 | 7.245 | 174,855,799 | -123,515 | 0.53% | 1,266,876,753 |
| 2011-10-28 | 2011-10-26 | 7.220 | 174,979,314 | -4,571,805 | 0.53% | 1,263,338,884 |
| 2011-10-27 | 2011-10-25 | 7.144 | 179,551,119 | +18,032,141 | 0.54% | 1,282,701,250 |
| 2011-10-26 | 2011-10-24 | 7.119 | 161,518,978 | +804,482 | 0.49% | 1,149,789,059 |
| 2011-10-25 | 2011-10-21 | 6.713 | 160,714,496 | +668,295 | 0.49% | 1,078,919,937 |
| 2011-10-24 | 2011-10-20 | 6.663 | 160,046,201 | -3,653,323 | 0.48% | 1,066,324,559 |
| 2011-10-21 | 2011-10-19 | 6.764 | 163,699,524 | +3,073,055 | 0.50% | 1,107,253,270 |
| 2011-10-20 | 2011-10-18 | 6.612 | 160,626,469 | -6,758,392 | 0.49% | 1,062,052,324 |
| 2011-10-19 | 2011-10-17 | 6.941 | 167,384,861 | -58,817 | 0.51% | 1,161,863,297 |
| 2011-10-18 | 2011-10-14 | 6.789 | 167,443,678 | -749,849 | 0.51% | 1,136,820,359 |
| 2011-10-17 | 2011-10-13 | 6.992 | 168,193,527 | -375,793 | 0.51% | 1,175,998,191 |
| 2011-10-14 | 2011-10-12 | 6.815 | 168,569,320 | -15,000 | 0.51% | 1,148,733,030 |
| 2011-10-13 | 2011-10-11 | 6.713 | 168,584,320 | -2,358,969 | 0.51% | 1,131,752,197 |
| 2011-10-12 | 2011-10-10 | 6.232 | 170,943,289 | +655,269 | 0.52% | 1,065,308,657 |
| 2011-10-11 | 2011-10-07 | 6.105 | 170,288,020 | -5,819,068 | 0.52% | 1,039,655,444 |
| 2011-10-10 | 2011-10-06 | 5.852 | 176,107,088 | -750,142 | 0.53% | 1,030,569,083 |
| 2011-10-07 | 2011-10-04 | 5.599 | 176,857,230 | -1,010,852 | 0.54% | 990,155,459 |
| 2011-10-06 | 2011-10-03 | 5.801 | 177,868,082 | +15,541,629 | 0.54% | 1,031,862,425 |
| 2011-10-04 | 2011-09-30 | 6.207 | 162,326,453 | -3,965,665 | 0.49% | 1,007,496,804 |
| 2011-10-03 | 2011-09-28 | 6.511 | 166,292,118 | -3,813,193 | 0.50% | 1,082,662,468 |
| 2011-09-30 | 2011-09-27 | 6.713 | 170,105,311 | +7,134,540 | 0.52% | 1,141,963,021 |
| 2011-09-28 | 2011-09-26 | 6.333 | 162,970,771 | -84,349 | 0.49% | 1,032,138,606 |
| 2011-09-27 | 2011-09-23 | 6.435 | 163,055,120 | -2,790,212 | 0.49% | 1,049,195,576 |
| 2011-09-26 | 2011-09-22 | 6.637 | 165,845,332 | -9,694,257 | 0.50% | 1,100,760,501 |
| 2011-09-23 | 2011-09-21 | 7.093 | 175,539,589 | -367,884 | 0.53% | 1,245,149,224 |
| 2011-09-22 | 2011-09-20 | 7.195 | 175,907,473 | -13,657 | 0.53% | 1,265,583,848 |
| 2011-09-21 | 2011-09-19 | 7.144 | 175,921,130 | -10,004,194 | 0.53% | 1,256,768,850 |
| 2011-09-20 | 2011-09-16 | 7.397 | 185,925,324 | +2,464,245 | 0.56% | 1,375,338,790 |
| 2011-09-19 | 2011-09-15 | 7.321 | 183,461,079 | +422,689 | 0.56% | 1,343,167,206 |
| 2011-09-16 | 2011-09-14 | 7.347 | 183,038,390 | -5,956,820 | 0.55% | 1,344,709,517 |
| 2011-09-15 | 2011-09-12 | 7.347 | 188,995,210 | -6,237,294 | 0.57% | 1,388,471,881 |
| 2011-09-14 | 2011-09-09 | 7.625 | 195,232,504 | -6,171,808 | 0.59% | 1,488,699,059 |
| 2011-09-12 | 2011-09-08 | 7.651 | 201,404,312 | +3,026,357 | 0.61% | 1,540,862,909 |
| 2011-09-09 | 2011-09-07 | 7.727 | 198,377,955 | +5,616,542 | 0.60% | 1,532,786,060 |
| 2011-09-08 | 2011-09-06 | 7.625 | 192,761,413 | -7,852,178 | 0.58% | 1,469,856,341 |
| 2011-09-07 | 2011-09-05 | 7.625 | 200,613,591 | -1,828,833 | 0.61% | 1,529,731,259 |
| 2011-09-06 | 2011-09-02 | 7.828 | 202,442,424 | +4,968,401 | 0.61% | 1,584,704,539 |
| 2011-09-05 | 2011-09-01 | 8.005 | 197,474,023 | +278,766 | 0.60% | 1,580,830,659 |
| 2011-09-02 | 2011-08-31 | 8.157 | 197,195,257 | -8,534,685 | 0.60% | 1,608,572,465 |
| 2011-09-01 | 2011-08-30 | 8.031 | 205,729,942 | +2,149,362 | 0.62% | 1,652,133,204 |
| 2011-08-31 | 2011-08-29 | 7.853 | 203,580,580 | -2,836,729 | 0.62% | 1,598,771,268 |
| 2011-08-30 | 2011-08-26 | 7.651 | 206,417,309 | +4,309,596 | 0.63% | 1,579,215,321 |
| 2011-08-29 | 2011-08-25 | 7.676 | 202,107,713 | -6,060,963 | 0.61% | 1,551,364,360 |
| 2011-08-26 | 2011-08-24 | 7.625 | 208,168,676 | +1,029,089 | 0.63% | 1,587,340,764 |
| 2011-08-25 | 2011-08-23 | 7.803 | 207,139,587 | -4,242,527 | 0.63% | 1,616,226,101 |
| 2011-08-24 | 2011-08-22 | 7.701 | 211,382,114 | -13,331,176 | 0.64% | 1,627,908,962 |
| 2011-08-23 | 2011-08-19 | 7.651 | 224,713,290 | +310,661 | 0.68% | 1,719,190,469 |
| 2011-08-22 | 2011-08-18 | 7.929 | 224,402,629 | +979,745 | 0.68% | 1,779,346,678 |
| 2011-08-19 | 2011-08-17 | 7.980 | 223,422,884 | -864,049 | 0.68% | 1,782,898,013 |
| 2011-08-18 | 2011-08-16 | 7.980 | 224,286,933 | +517,832 | 0.68% | 1,789,793,060 |
| 2011-08-17 | 2011-08-15 | 7.955 | 223,769,101 | -1,337,026 | 0.68% | 1,779,992,034 |
| 2011-08-16 | 2011-08-12 | 7.651 | 225,106,127 | -1,228,821 | 0.68% | 1,722,195,906 |
| 2011-08-15 | 2011-08-11 | 7.727 | 226,334,948 | -14,283,182 | 0.69% | 1,748,798,414 |
| 2011-08-12 | 2011-08-10 | 7.625 | 240,618,130 | +11,191,241 | 0.73% | 1,834,776,363 |
| 2011-08-11 | 2011-08-09 | 7.549 | 229,426,889 | -8,845,345 | 0.70% | 1,732,003,933 |
| 2011-08-10 | 2011-08-08 | 8.132 | 238,272,234 | -6,357,986 | 0.72% | 1,937,611,765 |
| 2011-08-09 | 2011-08-05 | 8.436 | 244,630,220 | -8,000,996 | 0.74% | 2,063,681,320 |
| 2011-08-08 | 2011-08-04 | 8.740 | 252,631,216 | -7,076,118 | 0.77% | 2,207,976,268 |
| 2011-08-05 | 2011-08-03 | 8.816 | 259,707,334 | -79,796 | 0.79% | 2,289,558,537 |
| 2011-08-04 | 2011-08-02 | 9.019 | 259,787,130 | +11,686,886 | 0.79% | 2,342,911,714 |
| 2011-08-03 | 2011-08-01 | 9.196 | 248,100,244 | +6,578,534 | 0.75% | 2,281,508,600 |
| 2011-08-02 | 2011-07-29 | 9.095 | 241,521,710 | -4,823,116 | 0.73% | 2,196,538,992 |
| 2011-08-01 | 2011-07-28 | 9.221 | 246,344,826 | -10,834,592 | 0.75% | 2,271,606,604 |
| 2011-07-29 | 2011-07-27 | 9.272 | 257,179,418 | +2,589,031 | 0.78% | 2,384,545,360 |
| 2011-07-28 | 2011-07-26 | 9.221 | 254,590,387 | +8,454,504 | 0.77% | 2,347,640,962 |
| 2011-07-27 | 2011-07-25 | 8.943 | 246,135,883 | +17,545,426 | 0.75% | 2,201,090,661 |
| 2011-07-26 | 2011-07-22 | 9.095 | 228,590,457 | +6,766,524 | 0.69% | 2,078,934,652 |
| 2011-07-25 | 2011-07-21 | 8.892 | 221,823,933 | -14,578,952 | 0.67% | 1,972,440,046 |
| 2011-07-22 | 2011-07-20 | 8.968 | 236,402,885 | +3,261,810 | 0.72% | 2,120,041,332 |
| 2011-07-21 | 2011-07-19 | 8.943 | 233,141,075 | -2,019,942 | 0.71% | 2,084,883,507 |
| 2011-07-20 | 2011-07-18 | 8.917 | 235,161,017 | +15,503,039 | 0.71% | 2,096,989,650 |
| 2011-07-19 | 2011-07-15 | 8.917 | 219,657,978 | +6,358,480 | 0.67% | 1,958,745,170 |
| 2011-07-18 | 2011-07-14 | 8.993 | 213,299,498 | -3,953,721 | 0.65% | 1,918,255,624 |
| 2011-07-15 | 2011-07-13 | 9.095 | 217,253,219 | -3,947,010 | 0.66% | 1,975,827,211 |
| 2011-07-14 | 2011-07-12 | 8.892 | 221,200,229 | -8,464,342 | 0.67% | 1,966,894,122 |
| 2011-07-13 | 2011-07-11 | 9.196 | 229,664,571 | -22,429,555 | 0.70% | 2,111,975,729 |
| 2011-07-12 | 2011-07-08 | 9.449 | 252,094,126 | -19,198,539 | 0.76% | 2,382,099,247 |
| 2011-07-11 | 2011-07-07 | 9.424 | 271,292,665 | -87,897,670 | 0.82% | 2,556,638,269 |
| 2011-07-08 | 2011-07-06 | 9.424 | 359,190,335 | -162,289,621 | 1.09% | 3,384,978,198 |
| 2011-07-07 | 2011-07-05 | 9.779 | 521,479,956 | +460,234,647 | 1.58% | 5,099,331,181 |
| 2011-07-06 | 2011-07-04 | 9.804 | 61,245,309 | +6,050,154 | 0.19% | 600,443,418 |
| 2011-07-05 | 2011-06-30 | 9.601 | 55,195,155 | +3,375,427 | 0.17% | 529,942,147 |
| 2011-07-04 | 2011-06-29 | 9.525 | 51,819,728 | +2,121,557 | 0.16% | 493,595,586 |
| 2011-06-30 | 2011-06-28 | 9.677 | 49,698,171 | +11,669,301 | 0.15% | 480,941,289 |
| 2011-06-29 | 2011-06-27 | 9.703 | 38,028,870 | -1,142,895 | 0.12% | 368,978,014 |
| 2011-06-28 | 2011-06-24 | 9.753 | 39,171,765 | -4,744,590 | 0.12% | 382,051,724 |
| 2011-06-27 | 2011-06-23 | 9.475 | 43,916,355 | +8,793,566 | 0.13% | 416,088,950 |
| 2011-06-24 | 2011-06-22 | 9.525 | 35,122,789 | -2,420,540 | 0.11% | 334,553,158 |
| 2011-06-23 | 2011-06-21 | 9.551 | 37,543,329 | +2,718,099 | 0.11% | 358,560,482 |
| 2011-06-22 | 2011-06-20 | 9.627 | 34,825,230 | +4,816 | 0.11% | 335,247,759 |
| 2011-06-21 | 2011-06-17 | 9.677 | 34,820,414 | +2,676,619 | 0.11% | 336,965,615 |
| 2011-06-20 | 2011-06-16 | 9.703 | 32,143,795 | -1,936,231 | 0.10% | 311,877,624 |
| 2011-06-17 | 2011-06-15 | 9.855 | 34,080,026 | -733,822 | 0.10% | 335,844,169 |
| 2011-06-16 | 2011-06-14 | 9.981 | 34,813,848 | +1,359,442 | 0.11% | 347,485,386 |
| 2011-06-15 | 2011-06-13 | 10.007 | 33,454,406 | +398,972 | 0.10% | 334,763,972 |
| 2011-06-14 | 2011-06-10 | 9.905 | 33,055,434 | -1,028,637 | 0.10% | 327,422,043 |
| 2011-06-13 | 2011-06-09 | 9.956 | 34,084,071 | -11,683,404 | 0.10% | 339,337,851 |
| 2011-06-10 | 2011-06-08 | 10.083 | 45,767,475 | +1,829,962 | 0.14% | 461,453,898 |
| 2011-06-09 | 2011-06-07 | 10.260 | 43,937,513 | +1,006,900 | 0.13% | 450,794,686 |
| 2011-06-08 | 2011-06-03 | 10.235 | 42,930,613 | +3,277,089 | 0.13% | 439,376,423 |
| 2011-06-07 | 2011-06-02 | 10.361 | 39,653,524 | -110,578,267 | 0.12% | 410,859,554 |
| 2011-06-03 | 2011-06-01 | 11.381 | 150,231,791 | +1,343,030 | 0.46% | 1,709,825,165 |
| 2011-06-02 | 2011-05-31 | 11.381 | 148,888,761 | +22,948,884 | 0.45% | 1,694,539,808 |
| 2011-06-01 | 2011-05-30 | 11.223 | 125,939,877 | +71,712,675 | 0.40% | 1,413,399,016 |
| 2011-05-31 | 2011-05-27 | 11.170 | 54,227,202 | +16,406,285 | 0.17% | 605,717,545 |
| 2011-05-30 | 2011-05-26 | 11.091 | 37,820,917 | +544,161 | 0.12% | 419,463,267 |
| 2011-05-27 | 2011-05-25 | 11.064 | 37,276,756 | +1,650,472 | 0.12% | 412,443,747 |
| 2011-05-26 | 2011-05-24 | 11.064 | 35,626,284 | -3,310,494 | 0.11% | 394,182,317 |
| 2011-05-25 | 2011-05-23 | 11.038 | 38,936,778 | -3,573,521 | 0.12% | 429,782,653 |
| 2011-05-24 | 2011-05-20 | 11.276 | 42,510,299 | -456,325 | 0.13% | 479,330,015 |
| 2011-05-23 | 2011-05-19 | 11.223 | 42,966,624 | +382,079 | 0.14% | 482,206,157 |
| 2011-05-20 | 2011-05-18 | 11.170 | 42,584,545 | -390,027 | 0.13% | 475,669,131 |
| 2011-05-19 | 2011-05-17 | 11.091 | 42,974,572 | +995,206 | 0.14% | 476,621,293 |
| 2011-05-18 | 2011-05-16 | 11.117 | 41,979,366 | -736,716 | 0.13% | 466,692,220 |
| 2011-05-17 | 2011-05-13 | 11.196 | 42,716,082 | -99,649 | 0.13% | 478,266,385 |
| 2011-05-16 | 2011-05-12 | 11.144 | 42,815,731 | +199,193 | 0.14% | 477,120,859 |
| 2011-05-13 | 2011-05-11 | 11.249 | 42,616,538 | -4,028,130 | 0.13% | 479,402,567 |
| 2011-05-12 | 2011-05-09 | 11.249 | 46,644,668 | -372,172 | 0.15% | 524,715,865 |
| 2011-05-11 | 2011-05-06 | 11.249 | 47,016,840 | +4,410,260 | 0.15% | 528,902,507 |
| 2011-05-09 | 2011-05-05 | 11.196 | 42,606,580 | -1,348,204 | 0.13% | 477,040,357 |
| 2011-05-06 | 2011-05-04 | 11.144 | 43,954,784 | -23,697,340 | 0.14% | 489,813,996 |
| 2011-05-05 | 2011-05-03 | 11.328 | 67,652,124 | -732,319 | 0.21% | 766,392,627 |
| 2011-05-04 | 2011-04-29 | 11.328 | 68,384,443 | -601,422 | 0.22% | 774,688,655 |
| 2011-05-03 | 2011-04-28 | 11.460 | 68,985,865 | -1,390,183 | 0.22% | 790,610,237 |
| 2011-04-29 | 2011-04-27 | 11.540 | 70,376,048 | -781,244 | 0.22% | 812,117,561 |
| 2011-04-28 | 2011-04-26 | 11.566 | 71,157,292 | -2,221,898 | 0.22% | 823,011,895 |
| 2011-04-27 | 2011-04-21 | 11.645 | 73,379,190 | -32,053,585 | 0.23% | 854,523,661 |
| 2011-04-26 | 2011-04-20 | 11.540 | 105,432,775 | -1,434,300 | 0.33% | 1,216,661,216 |
| 2011-04-21 | 2011-04-19 | 11.328 | 106,867,075 | +23,420,275 | 0.34% | 1,210,636,615 |
| 2011-04-20 | 2011-04-18 | 11.513 | 83,446,800 | -14,946,625 | 0.26% | 960,746,401 |
| 2011-04-19 | 2011-04-15 | 11.566 | 98,393,425 | +6,866,679 | 0.31% | 1,138,027,557 |
| 2011-04-18 | 2011-04-14 | 11.513 | 91,526,746 | -7,512,287 | 0.29% | 1,053,773,084 |
| 2011-04-15 | 2011-04-13 | 11.645 | 99,039,033 | -2,016,333 | 0.31% | 1,153,340,574 |
| 2011-04-14 | 2011-04-12 | 11.513 | 101,055,366 | +1,237,308 | 0.32% | 1,163,478,757 |
| 2011-04-13 | 2011-04-11 | 11.777 | 99,818,058 | -734,762 | 0.32% | 1,175,591,845 |
| 2011-04-12 | 2011-04-08 | 11.751 | 100,552,820 | +711,729 | 0.32% | 1,181,590,133 |
| 2011-04-11 | 2011-04-07 | 11.725 | 99,841,091 | +2,033,326 | 0.32% | 1,170,590,184 |
| 2011-04-08 | 2011-04-06 | 11.804 | 97,807,765 | +2,132,800 | 0.31% | 1,154,498,699 |
| 2011-04-07 | 2011-04-04 | 11.672 | 95,674,965 | -3,969,378 | 0.30% | 1,116,691,399 |
| 2011-04-06 | 2011-04-01 | 11.540 | 99,644,343 | +398,021 | 0.31% | 1,149,864,523 |
| 2011-04-04 | 2011-03-31 | 11.434 | 99,246,322 | +3,922,828 | 0.31% | 1,134,788,451 |
| 2011-04-01 | 2011-03-30 | 11.328 | 95,323,494 | -3,152,950 | 0.30% | 1,079,865,918 |
| 2011-03-31 | 2011-03-29 | 11.223 | 98,476,444 | +1,189,101 | 0.31% | 1,105,182,190 |
| 2011-03-30 | 2011-03-28 | 11.276 | 97,287,343 | +4,310,429 | 0.31% | 1,096,975,195 |
| 2011-03-29 | 2011-03-25 | 11.276 | 92,976,914 | +12,639,608 | 0.29% | 1,048,372,432 |
| 2011-03-28 | 2011-03-24 | 10.985 | 80,337,306 | -1,390,940 | 0.25% | 882,517,212 |
| 2011-03-25 | 2011-03-23 | 10.906 | 81,728,246 | -31,656 | 0.26% | 891,322,398 |
| 2011-03-24 | 2011-03-22 | 10.906 | 81,759,902 | +657,033 | 0.26% | 891,667,636 |
| 2011-03-23 | 2011-03-21 | 10.827 | 81,102,869 | -423,213 | 0.26% | 878,077,126 |
| 2011-03-22 | 2011-03-18 | 10.747 | 81,526,082 | +950,069 | 0.26% | 876,200,649 |
| 2011-03-21 | 2011-03-17 | 10.642 | 80,576,013 | +16,663 | 0.25% | 857,478,837 |
| 2011-03-18 | 2011-03-16 | 10.774 | 80,559,350 | +329,005 | 0.25% | 867,938,006 |
| 2011-03-17 | 2011-03-15 | 10.774 | 80,230,345 | -2,028,303 | 0.25% | 864,393,341 |
| 2011-03-16 | 2011-03-14 | 11.012 | 82,258,648 | +1,622,780 | 0.26% | 905,795,611 |
| 2011-03-15 | 2011-03-11 | 10.959 | 80,635,868 | -3,341,728 | 0.25% | 883,667,641 |
| 2011-03-14 | 2011-03-10 | 11.170 | 83,977,596 | -3,050,108 | 0.27% | 938,029,281 |
| 2011-03-11 | 2011-03-09 | 11.196 | 87,027,704 | +5,774,001 | 0.27% | 974,397,076 |
| 2011-03-10 | 2011-03-08 | 11.091 | 81,253,703 | +2,009,862 | 0.26% | 901,166,507 |
| 2011-03-09 | 2011-03-07 | 11.012 | 79,243,841 | +11,676,889 | 0.25% | 872,597,898 |
| 2011-03-08 | 2011-03-04 | 11.038 | 67,566,952 | +7,245,639 | 0.21% | 745,801,409 |
| 2011-03-07 | 2011-03-03 | 10.906 | 60,321,313 | -6,679,257 | 0.19% | 657,859,919 |
| 2011-03-04 | 2011-03-02 | 10.827 | 67,000,570 | +3,652,116 | 0.21% | 725,395,645 |
| 2011-03-03 | 2011-03-01 | 10.880 | 63,348,454 | +3,270,019 | 0.20% | 689,200,885 |
| 2011-03-02 | 2011-02-28 | 10.853 | 60,078,435 | +1,736,367 | 0.19% | 652,038,174 |
| 2011-03-01 | 2011-02-25 | 10.615 | 58,342,068 | -5,905,115 | 0.18% | 619,327,639 |
| 2011-02-28 | 2011-02-24 | 10.431 | 64,247,183 | +8,537,056 | 0.20% | 670,137,275 |
| 2011-02-25 | 2011-02-23 | 10.563 | 55,710,127 | -537,197 | 0.18% | 588,446,155 |
| 2011-02-24 | 2011-02-22 | 10.615 | 56,247,324 | -3,472,616 | 0.18% | 597,090,977 |
| 2011-02-23 | 2011-02-21 | 10.853 | 59,719,940 | +757,386 | 0.19% | 648,147,387 |
| 2011-02-22 | 2011-02-18 | 10.906 | 58,962,554 | -370,429 | 0.19% | 643,041,391 |
| 2011-02-21 | 2011-02-17 | 10.695 | 59,332,983 | -5,060,072 | 0.19% | 634,547,002 |
| 2011-02-18 | 2011-02-16 | 10.615 | 64,393,055 | -613,428 | 0.20% | 683,561,624 |
| 2011-02-17 | 2011-02-15 | 10.457 | 65,006,483 | +4,377,658 | 0.21% | 679,773,838 |
| 2011-02-16 | 2011-02-14 | 10.536 | 60,628,825 | +46,912 | 0.19% | 638,799,602 |
| 2011-02-15 | 2011-02-11 | 10.299 | 60,581,913 | +231,754 | 0.19% | 623,907,462 |
| 2011-02-14 | 2011-02-10 | 10.325 | 60,350,159 | -71,194 | 0.19% | 623,114,368 |
| 2011-02-11 | 2011-02-09 | 10.457 | 60,421,353 | +159,520 | 0.19% | 631,827,060 |
| 2011-02-10 | 2011-02-08 | 10.668 | 60,261,833 | +337,119 | 0.19% | 642,889,440 |
| 2011-02-09 | 2011-02-07 | 10.668 | 59,924,714 | -439,429 | 0.19% | 639,292,964 |
| 2011-02-08 | 2011-02-02 | 10.827 | 60,364,143 | +1,870,134 | 0.19% | 653,544,984 |
| 2011-02-07 | 2011-01-31 | 10.695 | 58,494,009 | +1,964,357 | 0.18% | 625,574,447 |
| 2011-02-01 | 2011-01-28 | 10.695 | 56,529,652 | -230,749 | 0.18% | 604,566,286 |
| 2011-01-28 | 2011-01-26 | 10.827 | 56,760,401 | +152,221 | 0.18% | 614,528,320 |
| 2011-01-27 | 2011-01-25 | 10.800 | 56,608,180 | +131,407 | 0.18% | 611,385,437 |
| 2011-01-26 | 2011-01-24 | 10.853 | 56,476,773 | +53,395 | 0.18% | 612,948,922 |
| 2011-01-25 | 2011-01-21 | 11.012 | 56,423,378 | -805,332 | 0.18% | 621,309,119 |
| 2011-01-24 | 2011-01-20 | 11.038 | 57,228,710 | -3,788,068 | 0.18% | 631,688,293 |
| 2011-01-21 | 2011-01-19 | 11.328 | 61,016,778 | -1,664,394 | 0.19% | 691,224,547 |
| 2011-01-20 | 2011-01-18 | 11.196 | 62,681,172 | +1,308,777 | 0.20% | 701,803,540 |
| 2011-01-19 | 2011-01-17 | 11.196 | 61,372,395 | -6,879,021 | 0.19% | 687,149,948 |
| 2011-01-18 | 2011-01-14 | 11.355 | 68,251,416 | +14,996,820 | 0.22% | 774,983,955 |
| 2011-01-17 | 2011-01-13 | 11.302 | 53,254,596 | +8,079,073 | 0.17% | 601,884,907 |
| 2011-01-14 | 2011-01-12 | 11.170 | 45,175,523 | -163,230 | 0.14% | 504,610,341 |
| 2011-01-13 | 2011-01-11 | 10.985 | 45,338,753 | -1,272,409 | 0.14% | 498,052,921 |
| 2011-01-12 | 2011-01-10 | 10.906 | 46,611,162 | +164,163 | 0.15% | 508,337,995 |
| 2011-01-11 | 2011-01-07 | 10.932 | 46,446,999 | -1,091,980 | 0.15% | 507,774,152 |
| 2011-01-10 | 2011-01-06 | 10.985 | 47,538,979 | -816,720 | 0.15% | 522,222,730 |
| 2011-01-07 | 2011-01-05 | 10.959 | 48,355,699 | -3,064,457 | 0.15% | 529,917,610 |
| 2011-01-06 | 2011-01-04 | 11.038 | 51,420,156 | +1,219,259 | 0.16% | 567,573,698 |
| 2011-01-05 | 2011-01-03 | 10.959 | 50,200,897 | -5,305,302 | 0.16% | 550,138,658 |
| 2011-01-04 | 2010-12-31 | 10.827 | 55,506,199 | +3,178,319 | 0.18% | 600,949,440 |
| 2011-01-03 | 2010-12-29 | 10.747 | 52,327,880 | -6,788,831 | 0.17% | 562,393,301 |
| 2010-12-30 | 2010-12-28 | 10.563 | 59,116,711 | -1,007,087 | 0.19% | 624,428,684 |
| 2010-12-29 | 2010-12-24 | 10.642 | 60,123,798 | -2,329,723 | 0.19% | 639,829,180 |
| 2010-12-28 | 2010-12-22 | 10.800 | 62,453,521 | +1,362,538 | 0.20% | 674,516,885 |
| 2010-12-23 | 2010-12-21 | 10.880 | 61,090,983 | -1,728,914 | 0.19% | 664,640,680 |
| 2010-12-22 | 2010-12-20 | 10.721 | 62,819,897 | -1,556,842 | 0.20% | 673,497,276 |
| 2010-12-21 | 2010-12-17 | 10.721 | 64,376,739 | -1,986,603 | 0.20% | 690,188,307 |
| 2010-12-20 | 2010-12-16 | 10.721 | 66,363,342 | -2,438,381 | 0.21% | 711,486,841 |
| 2010-12-17 | 2010-12-15 | 10.827 | 68,801,723 | +3,007,847 | 0.22% | 744,896,204 |
| 2010-12-16 | 2010-12-14 | 11.144 | 65,793,876 | -9,023,046 | 0.21% | 733,179,836 |
| 2010-12-15 | 2010-12-13 | 10.985 | 74,816,922 | +2,707,621 | 0.24% | 821,874,976 |
| 2010-12-14 | 2010-12-10 | 10.853 | 72,109,301 | -1,436,993 | 0.23% | 782,610,549 |
| 2010-12-13 | 2010-12-09 | 10.853 | 73,546,294 | +11,119,784 | 0.23% | 798,206,399 |
| 2010-12-10 | 2010-12-08 | 10.853 | 62,426,510 | -3,912,980 | 0.22% | 677,522,103 |
| 2010-12-09 | 2010-12-07 | 11.064 | 66,339,490 | +154,132 | 0.23% | 734,004,532 |
| 2010-12-08 | 2010-12-06 | 10.880 | 66,185,358 | -3,124,338 | 0.23% | 720,065,044 |
| 2010-12-07 | 2010-12-03 | 11.170 | 69,309,696 | +8,288,702 | 0.24% | 774,188,919 |
| 2010-12-06 | 2010-12-02 | 11.302 | 61,020,994 | -247,665 | 0.21% | 689,660,951 |
| 2010-12-03 | 2010-12-01 | 11.144 | 61,268,659 | +384,054 | 0.21% | 682,752,683 |
| 2010-12-02 | 2010-11-30 | 10.985 | 60,884,605 | -3,600,474 | 0.21% | 668,826,409 |
| 2010-12-01 | 2010-11-29 | 11.038 | 64,485,079 | +537,894 | 0.22% | 711,783,814 |
| 2010-11-30 | 2010-11-26 | 10.880 | 63,947,185 | -2,794,458 | 0.22% | 695,714,792 |
| 2010-11-29 | 2010-11-25 | 10.985 | 66,741,643 | -7,185,078 | 0.23% | 733,166,839 |
| 2010-11-26 | 2010-11-24 | 10.906 | 73,926,721 | -1,238,546 | 0.26% | 806,239,525 |
| 2010-11-25 | 2010-11-23 | 10.827 | 75,165,267 | -282,231 | 0.26% | 813,792,440 |
| 2010-11-24 | 2010-11-22 | 11.276 | 75,447,498 | +305,386 | 0.26% | 850,717,383 |
| 2010-11-23 | 2010-11-19 | 11.408 | 75,142,112 | +5,841,257 | 0.26% | 857,195,207 |
| 2010-11-22 | 2010-11-18 | 11.540 | 69,300,855 | -3,480,141 | 0.24% | 799,710,171 |
| 2010-11-19 | 2010-11-17 | 11.355 | 72,780,996 | -7,838,864 | 0.25% | 826,416,615 |
| 2010-11-18 | 2010-11-16 | 11.698 | 80,619,860 | -1,011,375 | 0.28% | 943,101,326 |
| 2010-11-17 | 2010-11-15 | 11.857 | 81,631,235 | -1,976,326 | 0.28% | 967,866,142 |
| 2010-11-16 | 2010-11-12 | 12.041 | 83,607,561 | -7,420,650 | 0.29% | 1,006,753,126 |
| 2010-11-15 | 2010-11-11 | 12.332 | 91,028,211 | -40,903,654 | 0.32% | 1,122,549,441 |
| 2010-11-12 | 2010-11-10 | 12.253 | 131,931,865 | -2,508,403 | 0.46% | 1,616,516,984 |
| 2010-11-11 | 2010-11-09 | 12.622 | 134,440,268 | -3,249,090 | 0.47% | 1,696,953,164 |
| 2010-11-10 | 2010-11-08 | 12.860 | 137,689,358 | -9,876,701 | 0.48% | 1,770,687,518 |
| 2010-11-09 | 2010-11-05 | 12.807 | 147,566,059 | -7,895,584 | 0.51% | 1,889,908,626 |
| 2010-11-08 | 2010-11-04 | 13.769 | 155,461,643 | -5,113,357 | 0.54% | 2,140,564,957 |
| 2010-11-05 | 2010-11-03 | 13.659 | 160,575,000 | -861,182 | 0.56% | 2,193,283,447 |
| 2010-11-04 | 2010-11-02 | 13.356 | 161,436,182 | +26,045,369 | 0.58% | 2,156,144,040 |
| 2010-11-03 | 2010-11-01 | 13.191 | 135,390,813 | +5,503,383 | 0.49% | 1,785,911,210 |
| 2010-11-02 | 2010-10-29 | 12.778 | 129,887,430 | +16,563,231 | 0.47% | 1,659,664,322 |
| 2010-11-01 | 2010-10-28 | 12.833 | 113,324,199 | +1,080,352 | 0.41% | 1,454,265,591 |
| 2010-10-29 | 2010-10-27 | 12.557 | 112,243,847 | +1,326,522 | 0.41% | 1,409,491,754 |
| 2010-10-28 | 2010-10-26 | 12.668 | 110,917,325 | +4,887,982 | 0.40% | 1,405,051,919 |
| 2010-10-27 | 2010-10-25 | 12.475 | 106,029,343 | +324,941 | 0.38% | 1,322,694,130 |
| 2010-10-26 | 2010-10-22 | 12.392 | 105,704,402 | +1,372,506 | 0.38% | 1,309,907,839 |
| 2010-10-25 | 2010-10-21 | 12.640 | 104,331,896 | +8,119,480 | 0.38% | 1,318,757,489 |
| 2010-10-22 | 2010-10-20 | 12.420 | 96,212,416 | +2,017,492 | 0.35% | 1,194,930,967 |
| 2010-10-21 | 2010-10-19 | 12.668 | 94,194,924 | -13,526,213 | 0.34% | 1,193,219,894 |
| 2010-10-20 | 2010-10-18 | 12.447 | 107,721,137 | +1,631,372 | 0.39% | 1,340,832,467 |
| 2010-10-19 | 2010-10-15 | 12.585 | 106,089,765 | +9,379,370 | 0.38% | 1,335,133,956 |
| 2010-10-18 | 2010-10-14 | 12.365 | 96,710,395 | +5,584,071 | 0.35% | 1,195,789,269 |
| 2010-10-15 | 2010-10-13 | 12.007 | 91,126,324 | +2,591,105 | 0.33% | 1,094,121,354 |
| 2010-10-14 | 2010-10-12 | 11.704 | 88,535,219 | +1,053,574 | 0.32% | 1,036,191,797 |
| 2010-10-13 | 2010-10-11 | 11.704 | 87,481,645 | +1,638,837 | 0.32% | 1,023,861,057 |
| 2010-10-12 | 2010-10-08 | 11.649 | 85,842,808 | -404,166 | 0.31% | 999,952,652 |
| 2010-10-11 | 2010-10-07 | 11.704 | 86,246,974 | +5,848,847 | 0.31% | 1,009,410,808 |
| 2010-10-08 | 2010-10-06 | 11.786 | 80,398,127 | +5,122,817 | 0.29% | 947,599,568 |
| 2010-10-07 | 2010-10-05 | 11.456 | 75,275,310 | +10,982,572 | 0.27% | 862,344,975 |
| 2010-10-06 | 2010-10-04 | 11.346 | 64,292,738 | -1,038,911 | 0.23% | 729,447,921 |
| 2010-10-05 | 2010-09-30 | 11.208 | 65,331,649 | -1,881,911 | 0.24% | 732,239,551 |
| 2010-10-04 | 2010-09-29 | 11.263 | 67,213,560 | -693,279 | 0.24% | 757,033,957 |
| 2010-09-30 | 2010-09-28 | 11.125 | 67,906,839 | -1,295,512 | 0.25% | 755,492,285 |
| 2010-09-29 | 2010-09-27 | 11.208 | 69,202,351 | +556,082 | 0.25% | 775,622,523 |
| 2010-09-28 | 2010-09-24 | 11.208 | 68,646,269 | -15,284,818 | 0.25% | 769,389,935 |
| 2010-09-27 | 2010-09-22 | 11.263 | 83,931,087 | +6,475,883 | 0.30% | 945,325,362 |
| 2010-09-24 | 2010-09-21 | 11.236 | 77,455,204 | -8,751,488 | 0.28% | 870,253,781 |
| 2010-09-22 | 2010-09-20 | 11.208 | 86,206,692 | -6,469,847 | 0.31% | 966,207,809 |
| 2010-09-21 | 2010-09-17 | 11.236 | 92,676,539 | +7,350,469 | 0.34% | 1,041,274,238 |
| 2010-09-20 | 2010-09-16 | 11.125 | 85,326,070 | +719,576 | 0.31% | 949,288,592 |
| 2010-09-17 | 2010-09-15 | 11.153 | 84,606,494 | -291,106 | 0.31% | 943,612,914 |
| 2010-09-16 | 2010-09-14 | 11.263 | 84,897,600 | +8,453,505 | 0.31% | 956,211,307 |
| 2010-09-15 | 2010-09-13 | 11.263 | 76,444,095 | -2,834,121 | 0.28% | 860,998,521 |
| 2010-09-14 | 2010-09-10 | 11.125 | 79,278,216 | -38,492 | 0.29% | 882,003,660 |
| 2010-09-13 | 2010-09-09 | 11.125 | 79,316,708 | -3,894,344 | 0.29% | 882,431,900 |
| 2010-09-10 | 2010-09-08 | 11.043 | 83,211,052 | +4,211,391 | 0.30% | 918,883,682 |
| 2010-09-09 | 2010-09-07 | 11.208 | 78,999,661 | +1,835,452 | 0.29% | 885,431,138 |
| 2010-09-08 | 2010-09-06 | 11.153 | 77,164,209 | +645,286 | 0.28% | 860,609,401 |
| 2010-09-07 | 2010-09-03 | 10.905 | 76,518,923 | +453,398 | 0.28% | 834,447,828 |
| 2010-09-06 | 2010-09-02 | 10.850 | 76,065,525 | -3,356,484 | 0.28% | 825,314,058 |
| 2010-09-03 | 2010-09-01 | 10.740 | 79,422,009 | -1,909,295 | 0.29% | 852,983,498 |
| 2010-09-02 | 2010-08-31 | 10.767 | 81,331,304 | +726,088 | 0.29% | 875,728,828 |
| 2010-09-01 | 2010-08-30 | 10.960 | 80,605,216 | +6,888,582 | 0.29% | 883,448,773 |
| 2010-08-31 | 2010-08-27 | 10.850 | 73,716,634 | -1,809,535 | 0.27% | 799,828,494 |
| 2010-08-30 | 2010-08-26 | 10.905 | 75,526,169 | +7,798,810 | 0.27% | 823,621,729 |
| 2010-08-27 | 2010-08-25 | 10.905 | 67,727,359 | -695,253 | 0.25% | 738,574,791 |
| 2010-08-26 | 2010-08-24 | 10.960 | 68,422,612 | -1,074,872 | 0.25% | 749,925,075 |
| 2010-08-25 | 2010-08-23 | 11.043 | 69,497,484 | +474,251 | 0.25% | 767,447,381 |
| 2010-08-24 | 2010-08-20 | 11.098 | 69,023,233 | -745,368 | 0.25% | 766,011,866 |
| 2010-08-23 | 2010-08-19 | 11.125 | 69,768,601 | -891,824 | 0.25% | 776,205,174 |
| 2010-08-20 | 2010-08-18 | 11.070 | 70,660,425 | -7,434,404 | 0.26% | 782,235,375 |
| 2010-08-19 | 2010-08-17 | 11.125 | 78,094,829 | -2,603,335 | 0.28% | 868,837,980 |
| 2010-08-18 | 2010-08-16 | 11.153 | 80,698,164 | +2,668,782 | 0.29% | 900,023,462 |
| 2010-08-17 | 2010-08-13 | 11.098 | 78,029,382 | -322,824 | 0.28% | 865,961,068 |
| 2010-08-16 | 2010-08-12 | 11.070 | 78,352,206 | -595,682 | 0.28% | 867,386,054 |
| 2010-08-13 | 2010-08-11 | 11.208 | 78,947,888 | +584,425 | 0.29% | 884,850,864 |
| 2010-08-12 | 2010-08-10 | 11.456 | 78,363,463 | -636,934 | 0.28% | 897,722,488 |
| 2010-08-11 | 2010-08-09 | 11.649 | 79,000,397 | +1,036,852 | 0.29% | 920,247,815 |
| 2010-08-10 | 2010-08-06 | 11.649 | 77,963,545 | +2,372,148 | 0.28% | 908,169,891 |
| 2010-08-09 | 2010-08-05 | 11.594 | 75,591,397 | +155,533 | 0.27% | 876,374,276 |
| 2010-08-06 | 2010-08-04 | 11.566 | 75,435,864 | -254,398 | 0.27% | 872,493,727 |
| 2010-08-05 | 2010-08-03 | 11.538 | 75,690,262 | +18,705 | 0.27% | 873,351,731 |
| 2010-08-04 | 2010-08-02 | 11.566 | 75,671,557 | +564,251 | 0.27% | 875,219,760 |
| 2010-08-03 | 2010-07-30 | 11.291 | 75,107,306 | -1,897,366 | 0.27% | 848,010,433 |
| 2010-08-02 | 2010-07-29 | 11.346 | 77,004,672 | +470,418 | 0.28% | 873,674,068 |
| 2010-07-30 | 2010-07-28 | 11.401 | 76,534,254 | +4,174,943 | 0.28% | 872,552,060 |
| 2010-07-29 | 2010-07-27 | 11.428 | 72,359,311 | -1,488,116 | 0.26% | 826,946,995 |
| 2010-07-28 | 2010-07-26 | 11.373 | 73,847,427 | +1,749,960 | 0.27% | 839,886,448 |
| 2010-07-27 | 2010-07-23 | 11.428 | 72,097,467 | -3,691,458 | 0.26% | 823,954,552 |
| 2010-07-26 | 2010-07-22 | 11.346 | 75,788,925 | -2,195,305 | 0.27% | 859,880,533 |
| 2010-07-23 | 2010-07-21 | 11.291 | 77,984,230 | -1,967,741 | 0.28% | 880,492,779 |
| 2010-07-22 | 2010-07-20 | 11.153 | 79,951,971 | -1,208,283 | 0.29% | 891,701,201 |
| 2010-07-21 | 2010-07-19 | 11.098 | 81,160,254 | -439,753 | 0.29% | 900,707,123 |
| 2010-07-20 | 2010-07-16 | 11.318 | 81,600,007 | -47,298,160 | 0.30% | 923,564,373 |
| 2010-07-19 | 2010-07-15 | 11.125 | 128,898,167 | +1,824,402 | 0.47% | 1,434,046,587 |
| 2010-07-16 | 2010-07-14 | 11.401 | 127,073,765 | +3,189,340 | 0.46% | 1,448,743,140 |
| 2010-07-15 | 2010-07-13 | 11.318 | 123,884,425 | +2,838,786 | 0.45% | 1,402,147,445 |
| 2010-07-14 | 2010-07-12 | 11.346 | 121,045,639 | -555,047 | 0.44% | 1,373,350,902 |
| 2010-07-13 | 2010-07-09 | 11.236 | 121,600,686 | +3,915,680 | 0.44% | 1,366,253,671 |
| 2010-07-12 | 2010-07-08 | 10.960 | 117,685,006 | -14,324,478 | 0.43% | 1,289,850,450 |
| 2010-07-09 | 2010-07-07 | 10.850 | 132,009,484 | +10,913,359 | 0.48% | 1,432,308,302 |
| 2010-07-08 | 2010-07-06 | 10.988 | 121,096,125 | +6,980,314 | 0.44% | 1,330,571,741 |
| 2010-07-07 | 2010-07-05 | 10.795 | 114,115,811 | -10,608,637 | 0.41% | 1,231,876,135 |
| 2010-07-06 | 2010-07-02 | 10.933 | 124,724,448 | +6,788,794 | 0.45% | 1,363,569,414 |
| 2010-07-05 | 2010-06-30 | 10.933 | 117,935,654 | -4,549,902 | 0.43% | 1,289,349,868 |
| 2010-07-02 | 2010-06-29 | 10.933 | 122,485,556 | -11,946,991 | 0.44% | 1,339,092,379 |
| 2010-06-30 | 2010-06-28 | 11.208 | 134,432,547 | -2,255,641 | 0.49% | 1,506,724,985 |
| 2010-06-29 | 2010-06-25 | 11.180 | 136,688,188 | +8,905,027 | 0.50% | 1,528,242,150 |
| 2010-06-28 | 2010-06-24 | 11.236 | 127,783,161 | +14,072,223 | 0.46% | 1,435,717,335 |
| 2010-06-25 | 2010-06-23 | 11.291 | 113,710,938 | -7,303,861 | 0.41% | 1,283,870,596 |
| 2010-06-24 | 2010-06-22 | 11.263 | 121,014,799 | -7,641,925 | 0.44% | 1,363,003,420 |
| 2010-06-23 | 2010-06-21 | 11.263 | 128,656,724 | +16,767,269 | 0.47% | 1,449,075,289 |
| 2010-06-22 | 2010-06-18 | 10.878 | 111,889,455 | -19,695,060 | 0.41% | 1,217,086,395 |
| 2010-06-21 | 2010-06-17 | 10.795 | 131,584,515 | +19,324,956 | 0.48% | 1,420,450,176 |
| 2010-06-18 | 2010-06-15 | 10.823 | 112,259,559 | +1,399,544 | 0.41% | 1,214,929,384 |
| 2010-06-17 | 2010-06-14 | 10.850 | 110,860,015 | +24,521,389 | 0.40% | 1,202,835,698 |
| 2010-06-15 | 2010-06-11 | 10.712 | 86,338,626 | -24,226,006 | 0.31% | 924,889,583 |
| 2010-06-14 | 2010-06-10 | 10.630 | 110,564,632 | +6,696,914 | 0.40% | 1,175,272,795 |
| 2010-06-11 | 2010-06-09 | 10.630 | 103,867,718 | -1,410,043 | 0.38% | 1,104,086,370 |
| 2010-06-10 | 2010-06-08 | 10.520 | 105,277,761 | +20,018,030 | 0.38% | 1,107,478,125 |
| 2010-06-09 | 2010-06-07 | 10.520 | 85,259,731 | -5,741,485 | 0.31% | 896,896,800 |
| 2010-06-08 | 2010-06-04 | 10.685 | 91,001,216 | +1,297,109 | 0.33% | 972,330,872 |
| 2010-06-07 | 2010-06-03 | 10.685 | 89,704,107 | +1,946,087 | 0.32% | 958,471,506 |
| 2010-06-04 | 2010-06-02 | 10.465 | 87,758,020 | +3,082,876 | 0.32% | 918,344,367 |
| 2010-06-03 | 2010-06-01 | 10.547 | 84,675,144 | -1,523,275 | 0.31% | 893,078,988 |
| 2010-06-02 | 2010-05-31 | 10.685 | 86,198,419 | -1,574,531 | 0.31% | 921,013,889 |
| 2010-06-01 | 2010-05-28 | 10.712 | 87,772,950 | +5,290,068 | 0.32% | 940,254,564 |
| 2010-05-31 | 2010-05-27 | 10.575 | 82,482,882 | -1,156,848 | 0.30% | 872,228,364 |
| 2010-05-28 | 2010-05-26 | 11.391 | 83,639,730 | -3,191,569 | 0.30% | 952,781,524 |
| 2010-05-27 | 2010-05-25 | 11.133 | 86,831,299 | +5,559,245 | 0.31% | 966,714,476 |
| 2010-05-26 | 2010-05-24 | 11.449 | 81,272,054 | +300,761 | 0.31% | 930,474,187 |
| 2010-05-25 | 2010-05-20 | 11.305 | 80,971,293 | +823,476 | 0.31% | 915,413,882 |
| 2010-05-24 | 2010-05-19 | 11.305 | 80,147,817 | -964,525 | 0.30% | 906,104,146 |
| 2010-05-20 | 2010-05-18 | 11.449 | 81,112,342 | +1,275,531 | 0.31% | 928,645,663 |
| 2010-05-19 | 2010-05-17 | 11.248 | 79,836,811 | -13,763,184 | 0.30% | 898,006,430 |
| 2010-05-18 | 2010-05-14 | 11.478 | 93,599,995 | +5,872,417 | 0.35% | 1,074,301,086 |
| 2010-05-17 | 2010-05-13 | 11.478 | 87,727,578 | -2,555,940 | 0.33% | 1,006,899,972 |
| 2010-05-14 | 2010-05-12 | 11.305 | 90,283,518 | +7,389,016 | 0.34% | 1,020,692,429 |
| 2010-05-13 | 2010-05-11 | 11.305 | 82,894,502 | +4,629,549 | 0.31% | 937,156,554 |
| 2010-05-12 | 2010-05-10 | 11.449 | 78,264,953 | -18,416,780 | 0.30% | 896,046,242 |
| 2010-05-11 | 2010-05-07 | 11.219 | 96,681,733 | +817,943 | 0.36% | 1,084,704,350 |
| 2010-05-10 | 2010-05-06 | 11.305 | 95,863,790 | -4,442,431 | 0.36% | 1,083,779,707 |
| 2010-05-07 | 2010-05-05 | 11.277 | 100,306,221 | +101,302 | 0.38% | 1,131,125,042 |
| 2010-05-06 | 2010-05-04 | 11.506 | 100,204,919 | +6,587,105 | 0.38% | 1,152,984,880 |
| 2010-05-05 | 2010-05-03 | 11.506 | 93,617,814 | -46,365 | 0.35% | 1,077,191,869 |
| 2010-05-04 | 2010-04-30 | 11.707 | 93,664,179 | -2,621,460 | 0.35% | 1,096,538,518 |
| 2010-05-03 | 2010-04-29 | 11.449 | 96,285,639 | +693,212 | 0.36% | 1,102,362,956 |
| 2010-04-30 | 2010-04-28 | 11.506 | 95,592,427 | +350,248 | 0.36% | 1,099,912,300 |
| 2010-04-29 | 2010-04-27 | 11.592 | 95,242,179 | -161,358 | 0.36% | 1,104,080,872 |
| 2010-04-28 | 2010-04-26 | 11.707 | 95,403,537 | -10,001,763 | 0.36% | 1,116,901,405 |
| 2010-04-27 | 2010-04-23 | 11.621 | 105,405,300 | -1,239,286 | 0.40% | 1,224,919,843 |
| 2010-04-26 | 2010-04-22 | 11.650 | 106,644,586 | -7,551,769 | 0.40% | 1,242,381,696 |
| 2010-04-23 | 2010-04-21 | 11.650 | 114,196,355 | -2,838,090 | 0.43% | 1,330,357,841 |
| 2010-04-22 | 2010-04-20 | 11.793 | 117,034,445 | +7,099,060 | 0.44% | 1,380,211,749 |
| 2010-04-21 | 2010-04-19 | 11.678 | 109,935,385 | -6,208,628 | 0.41% | 1,283,873,128 |
| 2010-04-20 | 2010-04-16 | 11.621 | 116,144,013 | -11,642,880 | 0.44% | 1,349,714,921 |
| 2010-04-19 | 2010-04-15 | 12.109 | 127,786,893 | -4,199,841 | 0.48% | 1,547,351,427 |
| 2010-04-16 | 2010-04-14 | 12.166 | 131,986,734 | -413,705 | 0.50% | 1,605,781,082 |
| 2010-04-15 | 2010-04-13 | 12.281 | 132,400,439 | -35,429,717 | 0.50% | 1,626,010,674 |
| 2010-04-14 | 2010-04-12 | 12.539 | 167,830,156 | +29,778,803 | 0.63% | 2,104,464,642 |
| 2010-04-13 | 2010-04-09 | 12.568 | 138,051,353 | +1,284,591 | 0.52% | 1,735,021,960 |
| 2010-04-12 | 2010-04-08 | 12.396 | 136,766,762 | -249,181 | 0.52% | 1,695,331,025 |
| 2010-04-09 | 2010-04-07 | 12.453 | 137,015,943 | -331,370 | 0.52% | 1,706,282,873 |
| 2010-04-08 | 2010-04-01 | 12.080 | 137,347,313 | +8,003,258 | 0.52% | 1,659,176,017 |
| 2010-04-07 | 2010-03-31 | 11.879 | 129,344,055 | -374,653 | 0.49% | 1,536,515,732 |
| 2010-04-01 | 2010-03-30 | 11.822 | 129,718,708 | +788,701 | 0.49% | 1,533,522,063 |
| 2010-03-31 | 2010-03-29 | 11.678 | 128,930,007 | +1,093,230 | 0.49% | 1,505,700,566 |
| 2010-03-30 | 2010-03-26 | 11.449 | 127,836,777 | -3,353,798 | 0.48% | 1,463,588,224 |
| 2010-03-29 | 2010-03-25 | 11.334 | 131,190,575 | +7,494,548 | 0.50% | 1,486,927,964 |
| 2010-03-26 | 2010-03-24 | 11.535 | 123,696,027 | -10,584,465 | 0.47% | 1,426,829,244 |
| 2010-03-25 | 2010-03-23 | 11.592 | 134,280,492 | -7,426,989 | 0.51% | 1,556,626,742 |
| 2010-03-24 | 2010-03-22 | 11.391 | 141,707,481 | +1,318,397 | 0.53% | 1,614,259,991 |
| 2010-03-23 | 2010-03-19 | 11.564 | 140,389,084 | -9,298,828 | 0.53% | 1,623,411,375 |
| 2010-03-22 | 2010-03-18 | 11.449 | 149,687,912 | +2,337,079 | 0.56% | 1,713,759,299 |
| 2010-03-19 | 2010-03-17 | 11.420 | 147,350,833 | +2,313,380 | 0.56% | 1,682,774,280 |
| 2010-03-18 | 2010-03-16 | 11.191 | 145,037,453 | +36,712 | 0.55% | 1,623,061,476 |
| 2010-03-17 | 2010-03-15 | 11.219 | 145,000,741 | -125,183 | 0.55% | 1,626,811,288 |
| 2010-03-16 | 2010-03-12 | 11.420 | 145,125,924 | -1,599,293 | 0.55% | 1,657,365,400 |
| 2010-03-15 | 2010-03-11 | 11.391 | 146,725,217 | -1,248,597 | 0.55% | 1,671,419,503 |
| 2010-03-12 | 2010-03-10 | 11.564 | 147,973,814 | -8,183,539 | 0.56% | 1,711,118,600 |
| 2010-03-11 | 2010-03-09 | 11.506 | 156,157,353 | +950,723 | 0.59% | 1,796,788,707 |
| 2010-03-10 | 2010-03-08 | 11.564 | 155,206,630 | +319,928 | 0.59% | 1,794,756,411 |
| 2010-03-09 | 2010-03-05 | 11.277 | 154,886,702 | +9,810,782 | 0.58% | 1,746,613,775 |
| 2010-03-08 | 2010-03-04 | 11.162 | 145,075,920 | +3,413,613 | 0.55% | 1,619,329,146 |
| 2010-03-05 | 2010-03-03 | 11.564 | 141,662,307 | +1,653,917 | 0.53% | 1,638,134,490 |
| 2010-03-04 | 2010-03-02 | 11.535 | 140,008,390 | +10,154,527 | 0.53% | 1,614,991,767 |
| 2010-03-03 | 2010-03-01 | 11.248 | 129,853,863 | -3,626,582 | 0.49% | 1,460,599,471 |
| 2010-03-02 | 2010-02-26 | 10.818 | 133,480,445 | +193,072 | 0.50% | 1,443,940,155 |
| 2010-03-01 | 2010-02-25 | 10.703 | 133,287,373 | -270,788 | 0.50% | 1,426,553,417 |
| 2010-02-26 | 2010-02-24 | 10.932 | 133,558,161 | +2,710,795 | 0.50% | 1,460,110,097 |
| 2010-02-25 | 2010-02-23 | 11.076 | 130,847,366 | +17,425 | 0.49% | 1,449,247,258 |
| 2010-02-24 | 2010-02-22 | 10.932 | 130,829,941 | -3,660,703 | 0.49% | 1,430,284,128 |
| 2010-02-23 | 2010-02-19 | 10.645 | 134,490,644 | +4,870,018 | 0.51% | 1,431,713,700 |
| 2010-02-22 | 2010-02-18 | 10.961 | 129,620,626 | +451,995 | 0.49% | 1,420,782,750 |
| 2010-02-19 | 2010-02-17 | 11.133 | 129,168,631 | -1,105,902 | 0.49% | 1,438,066,536 |
| 2010-02-18 | 2010-02-12 | 10.932 | 130,274,533 | +2,584,775 | 0.49% | 1,424,212,190 |
| 2010-02-17 | 2010-02-11 | 10.990 | 127,689,758 | -1,049,699 | 0.48% | 1,403,282,263 |
| 2010-02-12 | 2010-02-10 | 10.732 | 128,739,457 | -3,075,311 | 0.49% | 1,381,571,842 |
| 2010-02-11 | 2010-02-09 | 10.588 | 131,814,768 | -2,403,644 | 0.50% | 1,395,663,221 |
| 2010-02-10 | 2010-02-08 | 10.301 | 134,218,412 | -5,019,178 | 0.51% | 1,382,600,606 |
| 2010-02-09 | 2010-02-05 | 10.445 | 139,237,590 | +1,287,205 | 0.53% | 1,454,280,160 |
| 2010-02-08 | 2010-02-04 | 10.904 | 137,950,385 | +12,291,445 | 0.52% | 1,504,169,269 |
| 2010-02-05 | 2010-02-03 | 11.018 | 125,658,940 | +3,578,107 | 0.47% | 1,384,569,672 |
| 2010-02-04 | 2010-02-02 | 10.760 | 122,080,833 | -25,743 | 0.46% | 1,313,617,573 |
| 2010-02-03 | 2010-02-01 | 10.789 | 122,106,576 | +1,744,173 | 0.46% | 1,317,398,293 |
| 2010-02-02 | 2010-01-29 | 10.760 | 120,362,403 | -4,944,250 | 0.45% | 1,295,126,875 |
| 2010-02-01 | 2010-01-28 | 10.904 | 125,306,653 | +6,208,384 | 0.47% | 1,366,305,840 |
| 2010-01-29 | 2010-01-27 | 10.531 | 119,098,269 | -1,438,631 | 0.45% | 1,254,185,316 |
| 2010-01-28 | 2010-01-26 | 10.559 | 120,536,900 | +1,562,148 | 0.45% | 1,272,793,752 |
| 2010-01-27 | 2010-01-25 | 10.932 | 118,974,752 | +4,320,773 | 0.45% | 1,300,678,561 |
| 2010-01-26 | 2010-01-22 | 11.162 | 114,653,979 | +4,746,298 | 0.43% | 1,279,761,175 |
| 2010-01-25 | 2010-01-21 | 11.105 | 109,907,681 | -4,959,477 | 0.41% | 1,220,475,899 |
| 2010-01-22 | 2010-01-20 | 11.334 | 114,867,158 | +9,168,728 | 0.43% | 1,301,916,616 |
| 2010-01-21 | 2010-01-19 | 11.736 | 105,698,430 | -2,652,227 | 0.40% | 1,240,457,938 |
| 2010-01-20 | 2010-01-18 | 11.277 | 108,350,657 | +7,374,728 | 0.41% | 1,221,839,884 |
| 2010-01-19 | 2010-01-15 | 11.449 | 100,975,929 | -1,919,038 | 0.38% | 1,156,061,535 |
| 2010-01-18 | 2010-01-14 | 11.334 | 102,894,967 | -10,527,492 | 0.39% | 1,166,222,527 |
| 2010-01-15 | 2010-01-13 | 11.449 | 113,422,459 | -14,619,114 | 0.43% | 1,298,560,393 |
| 2010-01-14 | 2010-01-12 | 11.879 | 128,041,573 | -2,421,766 | 0.48% | 1,521,043,169 |
| 2010-01-13 | 2010-01-11 | 12.166 | 130,463,339 | +247,090 | 0.49% | 1,587,247,107 |
| 2010-01-12 | 2010-01-08 | 12.281 | 130,216,249 | +1,003,697 | 0.49% | 1,599,186,622 |
| 2010-01-11 | 2010-01-07 | 12.252 | 129,212,552 | +1,756,329 | 0.49% | 1,583,152,595 |
| 2010-01-08 | 2010-01-06 | 12.453 | 127,456,223 | +3,250,860 | 0.48% | 1,587,234,052 |
| 2010-01-07 | 2010-01-05 | 12.396 | 124,205,363 | +1,243,418 | 0.47% | 1,539,622,656 |
| 2010-01-06 | 2010-01-04 | 12.080 | 122,961,945 | -1,764,135 | 0.46% | 1,485,398,627 |
| 2010-01-05 | 2009-12-31 | 12.051 | 124,726,080 | +28,790,176 | 0.47% | 1,503,130,758 |
| 2010-01-04 | 2009-12-29 | 11.736 | 95,935,904 | -2,047,359 | 0.36% | 1,125,886,673 |
| 2009-12-30 | 2009-12-28 | 11.879 | 97,983,263 | -10,336,506 | 0.37% | 1,163,971,743 |
| 2009-12-29 | 2009-12-24 | 12.051 | 108,319,769 | -4,760,239 | 0.41% | 1,305,410,837 |
| 2009-12-28 | 2009-12-22 | 11.736 | 113,080,008 | +16,668,272 | 0.43% | 1,327,086,822 |
| 2009-12-23 | 2009-12-21 | 11.621 | 96,411,736 | +101,258 | 0.36% | 1,120,405,222 |
| 2009-12-22 | 2009-12-18 | 11.564 | 96,310,478 | -5,408,168 | 0.36% | 1,113,701,443 |
| 2009-12-21 | 2009-12-17 | 11.592 | 101,718,646 | +2,973,798 | 0.38% | 1,179,158,358 |
| 2009-12-18 | 2009-12-16 | 11.765 | 98,744,848 | -1,256,363 | 0.37% | 1,161,685,318 |
| 2009-12-17 | 2009-12-15 | 11.937 | 100,001,211 | -27,468,935 | 0.38% | 1,193,682,393 |
| 2009-12-16 | 2009-12-14 | 12.252 | 127,470,146 | -4,464,671 | 0.48% | 1,561,804,092 |
| 2009-12-15 | 2009-12-11 | 12.281 | 131,934,817 | -4,841,091 | 0.50% | 1,620,292,367 |
| 2009-12-14 | 2009-12-10 | 12.166 | 136,775,908 | +647,523 | 0.52% | 1,664,047,279 |
| 2009-12-11 | 2009-12-09 | 12.252 | 136,128,385 | -1,248,696 | 0.51% | 1,667,887,544 |
| 2009-12-10 | 2009-12-08 | 12.482 | 137,377,081 | -660,909 | 0.52% | 1,714,722,076 |
| 2009-12-09 | 2009-12-07 | 12.683 | 138,037,990 | +1,747,851 | 0.52% | 1,750,697,430 |
| 2009-12-08 | 2009-12-04 | 12.797 | 136,290,139 | +2,349,076 | 0.51% | 1,744,172,727 |
| 2009-12-07 | 2009-12-03 | 12.998 | 133,941,063 | -332,822 | 0.51% | 1,741,013,511 |
| 2009-12-04 | 2009-12-02 | 12.740 | 134,273,885 | +3,883,752 | 0.51% | 1,710,664,027 |
| 2009-12-03 | 2009-12-01 | 12.740 | 130,390,133 | -460,968 | 0.49% | 1,661,184,601 |
| 2009-12-02 | 2009-11-30 | 12.539 | 130,851,101 | -1,519,834 | 0.49% | 1,640,774,947 |
| 2009-12-01 | 2009-11-27 | 11.851 | 132,370,935 | +7,412,743 | 0.50% | 1,568,674,678 |
| 2009-11-30 | 2009-11-26 | 12.482 | 124,958,192 | +9,120,172 | 0.47% | 1,559,711,190 |
| 2009-11-27 | 2009-11-25 | 12.855 | 115,838,020 | -7,448,263 | 0.44% | 1,489,084,482 |
| 2009-11-26 | 2009-11-24 | 13.257 | 123,286,283 | +7,597,542 | 0.47% | 1,634,357,020 |
| 2009-11-25 | 2009-11-23 | 13.802 | 115,688,741 | +6,232,326 | 0.44% | 1,596,711,191 |
| 2009-11-24 | 2009-11-20 | 13.544 | 109,456,415 | +8,158,621 | 0.41% | 1,482,427,342 |
| 2009-11-23 | 2009-11-19 | 13.572 | 101,297,794 | -494,181 | 0.38% | 1,374,837,364 |
| 2009-11-20 | 2009-11-18 | 13.859 | 101,791,975 | +862,552 | 0.38% | 1,410,752,633 |
| 2009-11-19 | 2009-11-17 | 14.146 | 100,929,423 | +4,035,311 | 0.38% | 1,427,759,004 |
| 2009-11-18 | 2009-11-16 | 14.175 | 96,894,112 | -974,073 | 0.37% | 1,373,455,314 |
| 2009-11-17 | 2009-11-13 | 13.859 | 97,868,185 | -4,593,304 | 0.37% | 1,356,372,147 |
| 2009-11-16 | 2009-11-12 | 13.429 | 102,461,489 | -286,200 | 0.39% | 1,375,931,185 |
| 2009-11-13 | 2009-11-11 | 13.744 | 102,747,689 | +5,530,088 | 0.39% | 1,412,205,095 |
| 2009-11-12 | 2009-11-10 | 13.687 | 97,217,601 | +4,682,988 | 0.37% | 1,330,618,254 |
| 2009-11-11 | 2009-11-09 | 13.544 | 92,534,613 | +242,978 | 0.35% | 1,253,246,238 |
| 2009-11-10 | 2009-11-06 | 13.199 | 92,291,635 | +1,351,659 | 0.35% | 1,218,176,927 |
| 2009-11-09 | 2009-11-05 | 12.998 | 90,939,976 | -1,395,417 | 0.34% | 1,182,070,109 |
| 2009-11-06 | 2009-11-04 | 12.970 | 92,335,393 | -3,485 | 0.35% | 1,197,558,768 |
| 2009-11-05 | 2009-11-03 | 12.625 | 92,338,878 | -622,780 | 0.35% | 1,165,809,172 |
| 2009-11-04 | 2009-11-02 | 12.970 | 92,961,658 | +852,097 | 0.35% | 1,205,681,213 |
| 2009-11-03 | 2009-10-30 | 13.142 | 92,109,561 | +1,185,267 | 0.35% | 1,210,487,721 |
| 2009-11-02 | 2009-10-29 | 12.424 | 90,924,294 | -99,672 | 0.34% | 1,129,686,742 |
| 2009-10-30 | 2009-10-28 | 12.769 | 91,023,966 | -6,377,605 | 0.34% | 1,162,267,150 |
| 2009-10-29 | 2009-10-27 | 13.084 | 97,401,571 | +2,016,547 | 0.37% | 1,274,444,720 |
| 2009-10-28 | 2009-10-23 | 13.371 | 95,385,024 | -1,320,606 | 0.36% | 1,275,429,060 |
| 2009-10-27 | 2009-10-22 | 13.142 | 96,705,630 | -5,434,249 | 0.37% | 1,270,888,455 |
| 2009-10-23 | 2009-10-21 | 13.113 | 102,139,879 | -206,162 | 0.39% | 1,339,373,608 |
| 2009-10-22 | 2009-10-20 | 13.027 | 102,346,041 | -2,783,166 | 0.39% | 1,333,266,904 |
| 2009-10-21 | 2009-10-19 | 12.855 | 105,129,207 | -4,009,209 | 0.40% | 1,351,423,917 |
| 2009-10-20 | 2009-10-16 | 12.683 | 109,138,416 | -3,412,307 | 0.41% | 1,384,172,172 |
| 2009-10-19 | 2009-10-15 | 12.912 | 112,550,723 | -935,255 | 0.42% | 1,453,285,703 |
| 2009-10-16 | 2009-10-14 | 12.683 | 113,485,978 | +2,113,338 | 0.43% | 1,439,311,091 |
| 2009-10-15 | 2009-10-13 | 12.453 | 111,372,640 | +7,637,712 | 0.42% | 1,386,942,454 |
| 2009-10-14 | 2009-10-12 | 12.224 | 103,734,928 | +779,259 | 0.39% | 1,268,016,214 |
| 2009-10-13 | 2009-10-09 | 12.310 | 102,955,669 | -4,583,198 | 0.39% | 1,267,353,461 |
| 2009-10-12 | 2009-10-08 | 12.453 | 107,538,867 | -5,188,726 | 0.41% | 1,339,199,826 |
| 2009-10-09 | 2009-10-07 | 12.310 | 112,727,593 | -16,431,483 | 0.43% | 1,387,642,920 |
| 2009-10-08 | 2009-10-06 | 11.908 | 129,159,076 | -552,172 | 0.49% | 1,538,024,396 |
| 2009-10-07 | 2009-10-05 | 11.592 | 129,711,248 | +4,973,036 | 0.49% | 1,503,658,456 |
| 2009-10-06 | 2009-10-02 | 11.363 | 124,738,212 | +1,494,283 | 0.47% | 1,417,375,425 |
| 2009-10-05 | 2009-09-30 | 11.707 | 123,243,929 | -6,284,602 | 0.47% | 1,442,832,433 |
| 2009-10-02 | 2009-09-29 | 11.822 | 129,528,531 | +6,026,478 | 0.49% | 1,531,273,809 |
| 2009-09-30 | 2009-09-28 | 11.564 | 123,502,053 | +807,360 | 0.47% | 1,428,135,521 |
| 2009-09-29 | 2009-09-25 | 11.793 | 122,694,693 | +2,575,108 | 0.46% | 1,446,964,240 |
| 2009-09-28 | 2009-09-24 | 11.793 | 120,119,585 | -2,858,722 | 0.45% | 1,416,595,452 |
| 2009-09-25 | 2009-09-23 | 12.281 | 122,978,307 | -4,692,420 | 0.46% | 1,510,297,408 |
| 2009-09-24 | 2009-09-22 | 12.424 | 127,670,727 | -2,173,629 | 0.48% | 1,586,241,931 |
| 2009-09-23 | 2009-09-21 | 12.310 | 129,844,356 | -3,804,636 | 0.49% | 1,598,345,148 |
| 2009-09-22 | 2009-09-18 | 12.711 | 133,648,992 | -2,248,116 | 0.50% | 1,698,867,906 |
| 2009-09-21 | 2009-09-17 | 12.568 | 135,897,108 | +6,065,044 | 0.51% | 1,707,947,525 |
| 2009-09-18 | 2009-09-16 | 12.625 | 129,832,064 | +2,022,726 | 0.49% | 1,639,173,166 |
| 2009-09-17 | 2009-09-15 | 12.138 | 127,809,338 | -408,678 | 0.48% | 1,551,290,564 |
| 2009-09-16 | 2009-09-14 | 12.051 | 128,218,016 | -1,473,134 | 0.48% | 1,545,213,668 |
| 2009-09-15 | 2009-09-11 | 12.138 | 129,691,150 | +3,650,597 | 0.49% | 1,574,131,127 |
| 2009-09-14 | 2009-09-10 | 12.166 | 126,040,553 | -3,801,848 | 0.48% | 1,533,438,471 |
| 2009-09-11 | 2009-09-09 | 11.908 | 129,842,401 | +3,123,307 | 0.49% | 1,546,161,420 |
| 2009-09-10 | 2009-09-08 | 12.023 | 126,719,094 | +1,090,126 | 0.48% | 1,523,513,406 |
| 2009-09-09 | 2009-09-07 | 11.765 | 125,628,968 | -1,517,916 | 0.47% | 1,477,963,970 |
| 2009-09-08 | 2009-09-04 | 11.334 | 127,146,884 | -979,259 | 0.48% | 1,441,096,340 |
| 2009-09-07 | 2009-09-03 | 10.932 | 128,126,143 | -3,769,530 | 0.48% | 1,400,725,150 |
| 2009-09-04 | 2009-09-02 | 10.760 | 131,895,673 | -603,263 | 0.50% | 1,419,227,488 |
| 2009-09-03 | 2009-09-01 | 10.961 | 132,498,936 | -1,163,635 | 0.50% | 1,452,332,151 |
| 2009-09-02 | 2009-08-31 | 10.818 | 133,662,571 | +3,036,181 | 0.50% | 1,445,910,324 |
| 2009-09-01 | 2009-08-28 | 10.932 | 130,626,390 | -4,767,209 | 0.49% | 1,428,058,829 |
| 2009-08-31 | 2009-08-27 | 10.932 | 135,393,599 | +6,580,484 | 0.51% | 1,480,175,824 |
| 2009-08-28 | 2009-08-26 | 10.932 | 128,813,115 | +1,401,445 | 0.49% | 1,408,235,397 |
| 2009-08-27 | 2009-08-25 | 10.961 | 127,411,670 | -4,616,305 | 0.48% | 1,396,570,194 |
| 2009-08-26 | 2009-08-24 | 11.105 | 132,027,975 | -3,751,560 | 0.50% | 1,466,111,922 |
| 2009-08-25 | 2009-08-21 | 10.789 | 135,779,535 | +6,939,228 | 0.51% | 1,464,914,778 |
| 2009-08-24 | 2009-08-20 | 10.875 | 128,840,307 | +6,070,243 | 0.49% | 1,401,138,798 |
| 2009-08-21 | 2009-08-19 | 10.559 | 122,770,064 | -1,224,300 | 0.46% | 1,296,374,557 |
| 2009-08-20 | 2009-08-18 | 10.789 | 123,994,364 | -9,223,083 | 0.47% | 1,337,765,490 |
| 2009-08-19 | 2009-08-17 | 10.674 | 133,217,447 | -15,042,480 | 0.50% | 1,421,982,476 |
| 2009-08-18 | 2009-08-14 | 11.105 | 148,259,927 | +2,921,914 | 0.56% | 1,646,360,527 |
| 2009-08-17 | 2009-08-13 | 11.047 | 145,338,013 | +343,002 | 0.55% | 1,605,573,332 |
| 2009-08-14 | 2009-08-12 | 10.674 | 144,995,011 | -3,306,345 | 0.55% | 1,547,697,914 |
| 2009-08-13 | 2009-08-11 | 10.875 | 148,301,356 | +3,380,156 | 0.56% | 1,612,777,775 |
| 2009-08-12 | 2009-08-10 | 10.732 | 144,921,200 | -8,735,822 | 0.55% | 1,555,226,765 |
| 2009-08-11 | 2009-08-07 | 10.445 | 153,657,022 | -3,953,176 | 0.58% | 1,604,885,280 |
| 2009-08-10 | 2009-08-06 | 10.732 | 157,610,198 | +4,819,464 | 0.59% | 1,691,399,177 |
| 2009-08-07 | 2009-08-05 | 10.559 | 152,790,734 | +4,235,737 | 0.58% | 1,613,373,926 |
| 2009-08-06 | 2009-08-04 | 10.875 | 148,554,997 | -6,032,862 | 0.56% | 1,615,536,122 |
| 2009-08-05 | 2009-08-03 | 11.191 | 154,587,859 | -19,032,140 | 0.58% | 1,729,936,602 |
| 2009-08-04 | 2009-07-31 | 11.076 | 173,619,999 | +16,148,009 | 0.66% | 1,922,991,002 |
| 2009-08-03 | 2009-07-30 | 11.018 | 157,471,990 | +2,128,672 | 0.59% | 1,735,100,913 |
| 2009-07-31 | 2009-07-29 | 11.105 | 155,343,318 | +5,072,848 | 0.59% | 1,725,018,433 |
| 2009-07-30 | 2009-07-28 | 11.391 | 150,270,470 | -5,756,964 | 0.57% | 1,711,805,233 |
| 2009-07-29 | 2009-07-27 | 11.219 | 156,027,434 | +4,194,439 | 0.59% | 1,750,523,405 |
| 2009-07-28 | 2009-07-24 | 11.018 | 151,832,995 | +1,208,374 | 0.57% | 1,672,967,797 |
| 2009-07-27 | 2009-07-23 | 10.875 | 150,624,621 | -1,267,515 | 0.57% | 1,638,043,291 |
| 2009-07-24 | 2009-07-22 | 10.617 | 151,892,136 | +1,203,634 | 0.57% | 1,612,602,065 |
| 2009-07-23 | 2009-07-21 | 10.703 | 150,688,502 | -291,232 | 0.57% | 1,612,794,915 |
| 2009-07-22 | 2009-07-20 | 10.789 | 150,979,734 | -2,201,929 | 0.57% | 1,628,908,535 |
| 2009-07-21 | 2009-07-17 | 10.531 | 153,181,663 | +1,351,157 | 0.58% | 1,613,106,505 |
| 2009-07-20 | 2009-07-16 | 10.158 | 151,830,506 | -7,632,622 | 0.57% | 1,542,241,905 |
| 2009-07-17 | 2009-07-15 | 10.272 | 159,463,128 | +7,118,227 | 0.60% | 1,638,073,949 |
| 2009-07-16 | 2009-07-14 | 10.215 | 152,344,901 | +18,971,629 | 0.58% | 1,556,209,704 |
| 2009-07-15 | 2009-07-13 | 9.813 | 133,373,272 | -10,990,386 | 0.50% | 1,308,835,632 |
| 2009-07-14 | 2009-07-10 | 10.100 | 144,363,658 | -14,656,868 | 0.54% | 1,458,111,515 |
| 2009-07-13 | 2009-07-09 | 10.186 | 159,020,526 | +10,869,543 | 0.60% | 1,619,838,574 |
| 2009-07-10 | 2009-07-08 | 10.158 | 148,150,983 | +8,106,938 | 0.56% | 1,504,866,580 |
| 2009-07-09 | 2009-07-07 | 10.215 | 140,044,045 | -889,524 | 0.53% | 1,430,555,931 |
| 2009-07-08 | 2009-07-06 | 10.359 | 140,933,569 | +6,845,696 | 0.53% | 1,459,862,155 |
| 2009-07-07 | 2009-07-03 | 10.617 | 134,087,873 | -13,827,658 | 0.51% | 1,423,578,512 |
| 2009-07-06 | 2009-07-02 | 10.674 | 147,915,531 | +16,317,731 | 0.56% | 1,578,871,971 |
| 2009-07-03 | 2009-06-30 | 10.588 | 131,597,800 | +20,954,598 | 0.50% | 1,393,365,949 |
| 2009-07-02 | 2009-06-29 | 10.559 | 110,643,202 | +13,590,500 | 0.42% | 1,168,322,532 |
| 2009-06-30 | 2009-06-26 | 10.502 | 97,052,702 | +1,050,849 | 0.37% | 1,019,245,762 |
| 2009-06-29 | 2009-06-25 | 10.301 | 96,001,853 | +1,021,470 | 0.36% | 988,927,064 |
| 2009-06-26 | 2009-06-24 | 9.928 | 94,980,383 | +6,331,999 | 0.36% | 942,975,075 |
| 2009-06-25 | 2009-06-23 | 9.785 | 88,648,384 | -14,442,896 | 0.33% | 867,391,976 |
| 2009-06-24 | 2009-06-22 | 10.215 | 103,091,280 | +4,703,606 | 0.39% | 1,053,081,851 |
| 2009-06-23 | 2009-06-19 | 10.014 | 98,387,674 | -34,211,647 | 0.37% | 985,272,403 |
| 2009-06-22 | 2009-06-18 | 10.072 | 132,599,321 | -39,183,185 | 0.50% | 1,335,483,771 |
| 2009-06-19 | 2009-06-17 | 11.229 | 171,782,506 | -209,801 | 0.65% | 1,928,978,329 |
| 2009-06-18 | 2009-06-16 | 11.140 | 171,992,307 | +6,057,624 | 0.65% | 1,915,924,643 |
| 2009-06-17 | 2009-06-15 | 11.020 | 165,934,683 | -6,571,099 | 0.65% | 1,828,622,697 |
| 2009-06-16 | 2009-06-12 | 11.110 | 172,505,782 | +45,755,437 | 0.68% | 1,916,492,685 |
| 2009-06-15 | 2009-06-11 | 11.259 | 126,750,345 | +5,509,819 | 0.50% | 1,427,089,038 |
| 2009-06-12 | 2009-06-10 | 11.319 | 121,240,526 | +24,430,379 | 0.48% | 1,372,295,350 |
| 2009-06-11 | 2009-06-09 | 10.453 | 96,810,147 | +185,035 | 0.38% | 1,011,927,722 |
| 2009-06-10 | 2009-06-08 | 10.512 | 96,625,112 | -77,746,875 | 0.38% | 1,015,764,998 |
| 2009-06-09 | 2009-06-05 | 10.632 | 174,371,987 | -41,004,034 | 0.69% | 1,853,904,182 |
| 2009-06-08 | 2009-06-04 | 10.333 | 215,376,021 | -20,050,651 | 0.85% | 2,225,532,895 |
| 2009-06-05 | 2009-06-03 | 10.423 | 235,426,672 | -13,638,836 | 0.92% | 2,453,814,114 |
| 2009-06-04 | 2009-06-02 | 10.214 | 249,065,508 | -16,361,848 | 0.98% | 2,543,901,339 |
| 2009-06-03 | 2009-06-01 | 10.423 | 265,427,356 | -9,210,357 | 1.04% | 2,766,506,390 |
| 2009-06-02 | 2009-05-29 | 10.393 | 274,637,713 | +4,731,446 | 1.08% | 2,854,302,432 |
| 2009-06-01 | 2009-05-27 | 9.646 | 269,906,267 | -58,808,543 | 1.06% | 2,603,610,778 |
| 2009-05-29 | 2009-05-26 | 8.810 | 328,714,810 | +43,472,042 | 1.29% | 2,896,022,002 |
| 2009-05-27 | 2009-05-25 | 8.750 | 285,242,768 | -4,136,299 | 1.12% | 2,495,989,950 |
| 2009-05-26 | 2009-05-22 | 8.661 | 289,379,067 | +2,472,471 | 1.14% | 2,506,257,443 |
| 2009-05-25 | 2009-05-21 | 8.721 | 286,906,596 | +6,164,568 | 1.13% | 2,501,980,693 |
| 2009-05-22 | 2009-05-20 | 8.840 | 280,742,028 | +6,858,226 | 1.10% | 2,481,759,618 |
| 2009-05-21 | 2009-05-19 | 8.870 | 273,883,802 | -40,814,180 | 1.08% | 2,429,312,401 |
| 2009-05-20 | 2009-05-18 | 8.721 | 314,697,982 | -23,122,822 | 1.24% | 2,744,336,610 |
| 2009-05-19 | 2009-05-15 | 8.601 | 337,820,804 | +58,610,001 | 1.33% | 2,905,624,232 |
| 2009-05-18 | 2009-05-14 | 8.511 | 279,210,803 | -12,188,569 | 1.10% | 2,376,499,063 |
| 2009-05-15 | 2009-05-13 | 8.691 | 291,399,372 | -593,005 | 1.14% | 2,532,457,526 |
| 2009-05-14 | 2009-05-12 | 8.750 | 291,992,377 | +4,933,437 | 1.15% | 2,555,051,767 |
| 2009-05-13 | 2009-05-11 | 8.601 | 287,058,940 | -52,774,019 | 1.13% | 2,469,017,308 |
| 2009-05-12 | 2009-05-08 | 8.810 | 339,832,959 | +10,397,134 | 1.34% | 2,993,974,401 |
| 2009-05-11 | 2009-05-07 | 9.079 | 329,435,825 | +19,990,714 | 1.29% | 2,990,921,253 |
| 2009-05-08 | 2009-05-06 | 8.840 | 309,445,111 | -18,082,586 | 1.22% | 2,735,494,881 |
| 2009-05-07 | 2009-05-05 | 8.780 | 327,527,697 | +4,197,240 | 1.29% | 2,875,781,805 |
| 2009-05-06 | 2009-05-04 | 8.930 | 323,330,457 | +2,407,068 | 1.27% | 2,887,210,006 |
| 2009-05-05 | 2009-04-30 | 8.661 | 320,923,389 | +11,698,318 | 1.26% | 2,779,456,858 |
| 2009-05-04 | 2009-04-29 | 8.452 | 309,225,071 | +2,680,408 | 1.21% | 2,613,495,178 |
| 2009-04-30 | 2009-04-28 | 8.243 | 306,544,663 | -2,359,739 | 1.20% | 2,526,756,614 |
| 2009-04-29 | 2009-04-27 | 8.243 | 308,904,402 | +1,045,480 | 1.21% | 2,546,207,242 |
| 2009-04-28 | 2009-04-24 | 8.601 | 307,858,922 | -9,427,466 | 1.21% | 2,647,919,646 |
| 2009-04-27 | 2009-04-23 | 8.631 | 317,286,388 | +6,438,342 | 1.25% | 2,738,481,764 |
| 2009-04-24 | 2009-04-22 | 8.422 | 310,848,046 | -6,317,626 | 1.22% | 2,617,928,733 |
| 2009-04-23 | 2009-04-21 | 8.780 | 317,165,672 | +3,504,402 | 1.25% | 2,784,800,422 |
| 2009-04-22 | 2009-04-20 | 8.810 | 313,661,270 | -1,791,403 | 1.23% | 2,763,398,276 |
| 2009-04-21 | 2009-04-17 | 8.392 | 315,452,673 | +26,092,198 | 1.24% | 2,647,287,454 |
| 2009-04-20 | 2009-04-16 | 8.541 | 289,360,475 | -13,056,879 | 1.14% | 2,471,529,574 |
| 2009-04-17 | 2009-04-15 | 8.721 | 302,417,354 | -25,893,569 | 1.19% | 2,637,242,892 |
| 2009-04-16 | 2009-04-14 | 8.810 | 328,310,923 | +46,948,462 | 1.29% | 2,892,463,703 |
| 2009-04-15 | 2009-04-09 | 8.422 | 281,362,461 | +7,104,689 | 1.11% | 2,369,604,315 |
| 2009-04-14 | 2009-04-08 | 8.064 | 274,257,772 | -6,500,280 | 1.08% | 2,211,481,331 |
| 2009-04-09 | 2009-04-07 | 8.153 | 280,758,052 | +22,069,336 | 1.10% | 2,289,050,833 |
| 2009-04-08 | 2009-04-06 | 8.004 | 258,688,716 | -4,000,688 | 1.02% | 2,070,488,625 |
| 2009-04-07 | 2009-04-03 | 7.825 | 262,689,404 | +3,258,009 | 1.03% | 2,055,438,165 |
| 2009-04-06 | 2009-04-02 | 7.974 | 259,431,395 | +7,292,851 | 1.02% | 2,068,684,984 |
| 2009-04-03 | 2009-04-01 | 7.675 | 252,138,544 | +4,896,389 | 0.99% | 1,935,231,541 |
| 2009-04-02 | 2009-03-31 | 7.675 | 247,242,155 | -36,935,445 | 0.97% | 1,897,650,431 |
| 2009-04-01 | 2009-03-30 | 7.377 | 284,177,600 | +36,278,454 | 1.12% | 2,096,270,705 |
| 2009-03-31 | 2009-03-27 | 7.884 | 247,899,146 | +3,975,523 | 0.97% | 1,954,517,338 |
| 2009-03-30 | 2009-03-26 | 7.795 | 243,923,623 | -2,105,497 | 0.96% | 1,901,318,785 |
| 2009-03-27 | 2009-03-25 | 7.227 | 246,029,120 | -6,724,959 | 0.97% | 1,778,125,659 |
| 2009-03-26 | 2009-03-24 | 7.108 | 252,754,079 | -4,397,475 | 0.99% | 1,796,535,072 |
| 2009-03-25 | 2009-03-23 | 6.959 | 257,151,554 | +11,316,642 | 1.01% | 1,789,392,629 |
| 2009-03-24 | 2009-03-20 | 6.779 | 245,834,912 | -6,301,384 | 0.97% | 1,666,594,659 |
| 2009-03-23 | 2009-03-19 | 7.078 | 252,136,296 | +1,982,932 | 0.99% | 1,784,613,953 |
| 2009-03-20 | 2009-03-18 | 7.108 | 250,153,364 | -1,703,339 | 0.98% | 1,778,049,611 |
| 2009-03-19 | 2009-03-17 | 6.959 | 251,856,703 | +2,285,964 | 0.99% | 1,752,548,335 |
| 2009-03-18 | 2009-03-16 | 6.959 | 249,570,739 | -2,327,886 | 0.98% | 1,736,641,423 |
| 2009-03-17 | 2009-03-13 | 6.779 | 251,898,625 | +4,606,931 | 0.99% | 1,707,702,538 |
| 2009-03-16 | 2009-03-12 | 6.630 | 247,291,694 | +246,778 | 0.97% | 1,639,543,991 |
| 2009-03-13 | 2009-03-11 | 6.570 | 247,044,916 | -25,784,539 | 0.97% | 1,623,151,926 |
| 2009-03-12 | 2009-03-10 | 6.540 | 272,829,455 | -358,739 | 1.07% | 1,784,415,307 |
| 2009-03-11 | 2009-03-09 | 6.481 | 273,188,194 | +3,616,487 | 1.07% | 1,770,444,148 |
| 2009-03-10 | 2009-03-06 | 6.600 | 269,571,707 | -77,757,590 | 1.06% | 1,779,209,760 |
| 2009-03-09 | 2009-03-05 | 6.511 | 347,329,297 | -52,775,046 | 1.36% | 2,261,301,551 |
| 2009-03-06 | 2009-03-04 | 6.451 | 400,104,343 | +9,263,059 | 1.57% | 2,580,997,515 |
| 2009-03-05 | 2009-03-03 | 6.242 | 390,841,284 | -1,993,647 | 1.54% | 2,439,536,314 |
| 2009-03-04 | 2009-03-02 | 6.242 | 392,834,931 | -3,890,190 | 1.54% | 2,451,980,174 |
| 2009-03-03 | 2009-02-27 | 6.481 | 396,725,121 | +17,699,527 | 1.56% | 2,571,046,935 |
| 2009-03-02 | 2009-02-26 | 6.331 | 379,025,594 | -45,799,790 | 1.49% | 2,399,744,294 |
| 2009-02-27 | 2009-02-25 | 6.361 | 424,825,384 | +52,714,910 | 1.67% | 2,702,406,220 |
| 2009-02-26 | 2009-02-24 | 6.242 | 372,110,474 | -9,665,807 | 1.46% | 2,322,623,150 |
| 2009-02-25 | 2009-02-23 | 6.421 | 381,776,281 | -2,930,032 | 1.50% | 2,451,364,953 |
| 2009-02-24 | 2009-02-20 | 6.301 | 384,706,313 | +3,567,350 | 1.51% | 2,424,221,721 |
| 2009-02-23 | 2009-02-19 | 6.451 | 381,138,963 | +3,352,215 | 1.50% | 2,458,655,432 |
| 2009-02-20 | 2009-02-18 | 6.391 | 377,786,748 | -4,220,305 | 1.48% | 2,414,465,826 |
| 2009-02-19 | 2009-02-17 | 6.212 | 382,007,053 | -8,865,509 | 1.50% | 2,372,986,601 |
| 2009-02-18 | 2009-02-16 | 6.511 | 390,872,562 | +4,591,013 | 1.54% | 2,544,791,754 |
| 2009-02-17 | 2009-02-13 | 6.451 | 386,281,549 | -23,787,818 | 1.52% | 2,491,829,283 |
| 2009-02-16 | 2009-02-12 | 6.301 | 410,069,367 | -8,774,357 | 1.61% | 2,584,046,669 |
| 2009-02-13 | 2009-02-11 | 6.301 | 418,843,724 | -48,068,503 | 1.65% | 2,639,338,163 |
| 2009-02-12 | 2009-02-10 | 6.511 | 466,912,227 | -17,289,881 | 1.83% | 3,039,851,093 |
| 2009-02-11 | 2009-02-09 | 6.451 | 484,202,108 | +33,254,063 | 1.90% | 3,123,496,306 |
| 2009-02-10 | 2009-02-06 | 6.511 | 450,948,045 | +96,897,639 | 1.77% | 2,935,915,635 |
| 2009-02-09 | 2009-02-05 | 6.391 | 354,050,406 | +8,220,563 | 1.39% | 2,262,764,934 |
| 2009-02-06 | 2009-02-04 | 6.152 | 345,829,843 | +11,963,221 | 1.36% | 2,127,601,352 |
| 2009-02-05 | 2009-02-03 | 6.003 | 333,866,622 | +20,329,493 | 1.31% | 2,004,147,264 |
| 2009-02-04 | 2009-02-02 | 5.943 | 313,537,129 | -67,974,482 | 1.23% | 1,863,385,121 |
| 2009-02-03 | 2009-01-30 | 6.182 | 381,511,611 | -131,302,328 | 1.50% | 2,358,515,176 |
| 2009-02-02 | 2009-01-29 | 6.033 | 512,813,939 | -12,443,758 | 2.01% | 3,093,654,148 |
| 2009-01-30 | 2009-01-23 | 5.734 | 525,257,697 | +8,646,335 | 2.06% | 3,011,856,136 |
| 2009-01-29 | 2009-01-22 | 5.764 | 516,611,362 | -36,762,274 | 2.03% | 2,977,706,111 |
| 2009-01-23 | 2009-01-21 | 5.644 | 553,373,636 | -5,138,479 | 2.17% | 3,123,495,168 |
| 2009-01-22 | 2009-01-20 | 5.585 | 558,512,115 | +43,156,815 | 2.19% | 3,119,139,326 |
| 2009-01-21 | 2009-01-19 | 5.973 | 515,355,300 | -215,520,170 | 2.02% | 3,078,203,390 |
| 2009-01-20 | 2009-01-16 | 6.092 | 730,875,470 | -153,312,320 | 2.87% | 4,452,809,579 |
| 2009-01-19 | 2009-01-15 | 5.824 | 884,187,790 | -124,576,183 | 3.47% | 5,149,199,216 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,008,763,973 | +381,033,534 | 3.96% | 5,724,054,158 |
| 2009-01-15 | 2009-01-13 | 5.525 | 627,730,439 | +7,836,067 | 2.47% | 3,468,210,802 |
| 2009-01-14 | 2009-01-12 | 5.495 | 619,894,372 | +111,028,123 | 2.44% | 3,406,403,468 |
| 2009-01-13 | 2009-01-09 | 5.854 | 508,866,249 | +30,833,598 | 2.00% | 2,978,655,573 |
| 2009-01-12 | 2009-01-08 | 5.854 | 478,032,651 | -13,083,011 | 1.88% | 2,798,170,684 |
| 2009-01-09 | 2009-01-07 | 6.391 | 491,115,662 | +366,900,640 | 1.93% | 3,138,760,130 |
| 2009-01-08 | 2009-01-06 | 6.600 | 124,215,022 | +1,867,439 | 0.49% | 819,835,961 |
| 2009-01-07 | 2009-01-05 | 6.600 | 122,347,583 | +35,312,894 | 0.48% | 807,510,611 |
| 2009-01-06 | 2009-01-02 | 6.481 | 87,034,689 | -814,859 | 0.34% | 564,043,612 |
| 2009-01-05 | 2008-12-31 | 6.331 | 87,849,548 | -60,144,854 | 0.35% | 556,206,375 |
| 2009-01-02 | 2008-12-29 | 6.630 | 147,994,402 | +40,391,610 | 0.58% | 981,202,921 |
| 2008-12-30 | 2008-12-24 | 6.570 | 107,602,792 | -4,519,069 | 0.42% | 706,979,451 |
| 2008-12-29 | 2008-12-22 | 6.779 | 112,121,861 | -10,306,425 | 0.44% | 760,110,487 |
| 2008-12-23 | 2008-12-19 | 6.929 | 122,428,286 | -1,041,357 | 0.48% | 848,262,609 |
| 2008-12-22 | 2008-12-18 | 7.108 | 123,469,643 | -6,836,431 | 0.49% | 877,602,232 |
| 2008-12-19 | 2008-12-17 | 7.227 | 130,306,074 | -86,155,753 | 0.51% | 941,760,771 |
| 2008-12-18 | 2008-12-16 | 7.048 | 216,461,827 | +8,597,394 | 0.85% | 1,525,646,413 |
| 2008-12-17 | 2008-12-15 | 7.138 | 207,864,433 | +4,427,610 | 0.82% | 1,483,674,579 |
| 2008-12-16 | 2008-12-12 | 7.138 | 203,436,823 | +1,131,765 | 0.80% | 1,452,071,614 |
| 2008-12-15 | 2008-12-11 | 7.526 | 202,305,058 | +43,521,709 | 0.79% | 1,522,536,986 |
| 2008-12-12 | 2008-12-10 | 7.765 | 158,783,349 | +15,010,615 | 0.62% | 1,232,931,293 |
| 2008-12-11 | 2008-12-09 | 7.436 | 143,772,734 | -321,114 | 0.56% | 1,069,144,604 |
| 2008-12-10 | 2008-12-08 | 7.705 | 144,093,848 | -20,298,096 | 0.57% | 1,110,262,611 |
| 2008-12-09 | 2008-12-05 | 7.018 | 164,391,944 | +2,592,168 | 0.65% | 1,153,742,692 |
| 2008-12-08 | 2008-12-04 | 6.809 | 161,799,776 | -2,772,077 | 0.64% | 1,101,725,326 |
| 2008-12-05 | 2008-12-03 | 6.988 | 164,571,853 | +1,715,666 | 0.65% | 1,150,090,421 |
| 2008-12-04 | 2008-12-02 | 6.988 | 162,856,187 | +8,269,249 | 0.64% | 1,138,100,697 |
| 2008-12-03 | 2008-12-01 | 7.526 | 154,586,938 | +2,033,737 | 0.61% | 1,163,412,982 |
| 2008-12-02 | 2008-11-28 | 7.317 | 152,553,201 | -14,980,824 | 0.60% | 1,116,215,320 |
| 2008-12-01 | 2008-11-27 | 7.018 | 167,534,025 | +11,816,395 | 0.66% | 1,175,794,582 |
| 2008-11-28 | 2008-11-26 | 6.869 | 155,717,630 | -1,397,629 | 0.61% | 1,069,611,814 |
| 2008-11-27 | 2008-11-25 | 6.660 | 157,115,259 | +4,507,972 | 0.62% | 1,046,366,431 |
| 2008-11-26 | 2008-11-24 | 6.540 | 152,607,287 | +4,686,109 | 0.60% | 998,113,561 |
| 2008-11-25 | 2008-11-21 | 6.391 | 147,921,178 | +2,369,674 | 0.58% | 945,376,277 |
| 2008-11-24 | 2008-11-20 | 6.033 | 145,551,504 | -3,979,886 | 0.57% | 878,068,983 |
| 2008-11-21 | 2008-11-19 | 6.182 | 149,531,390 | +1,661,150 | 0.59% | 924,407,128 |
| 2008-11-20 | 2008-11-18 | 6.301 | 147,870,240 | +20,761,228 | 0.58% | 931,802,353 |
| 2008-11-19 | 2008-11-17 | 6.451 | 127,109,012 | +24,591,773 | 0.50% | 819,956,219 |
| 2008-11-18 | 2008-11-14 | 6.391 | 102,517,239 | +22,475 | 0.40% | 655,196,010 |
| 2008-11-17 | 2008-11-13 | 6.212 | 102,494,764 | -9,633,729 | 0.40% | 636,686,417 |
| 2008-11-14 | 2008-11-12 | 6.511 | 112,128,493 | -267,618 | 0.44% | 730,017,126 |
| 2008-11-13 | 2008-11-11 | 6.570 | 112,396,111 | +933,204 | 0.44% | 738,472,853 |
| 2008-11-12 | 2008-11-10 | 6.720 | 111,462,907 | -1,655,609 | 0.44% | 748,985,575 |
| 2008-11-11 | 2008-11-07 | 6.361 | 113,118,516 | -1,161,182 | 0.44% | 719,571,364 |
| 2008-11-10 | 2008-11-06 | 6.451 | 114,279,698 | -4,915,600 | 0.45% | 737,196,738 |
| 2008-11-07 | 2008-11-05 | 7.018 | 119,195,298 | -1,658,352 | 0.47% | 836,541,625 |
| 2008-11-06 | 2008-11-04 | 6.690 | 120,853,650 | +59,870 | 0.47% | 808,478,285 |
| 2008-11-05 | 2008-11-03 | 6.600 | 120,793,780 | -11,942,194 | 0.47% | 797,255,300 |
| 2008-11-04 | 2008-10-31 | 6.600 | 132,735,974 | -25,367,266 | 0.52% | 876,075,398 |
| 2008-11-03 | 2008-10-30 | 6.869 | 158,103,240 | +44,411,583 | 0.62% | 1,085,998,376 |
| 2008-10-31 | 2008-10-29 | 6.033 | 113,691,657 | +5,874,459 | 0.45% | 685,867,991 |
| 2008-10-30 | 2008-10-28 | 6.242 | 107,817,198 | -5,037,388 | 0.42% | 672,968,749 |
| 2008-10-29 | 2008-10-27 | 5.107 | 112,854,586 | +4,017,430 | 0.44% | 576,336,191 |
| 2008-10-28 | 2008-10-24 | 6.003 | 108,837,156 | +955,973 | 0.43% | 653,331,822 |
| 2008-10-27 | 2008-10-23 | 6.630 | 107,881,183 | -2,078,892 | 0.42% | 715,252,269 |
| 2008-10-24 | 2008-10-22 | 6.809 | 109,960,075 | -21,002,232 | 0.43% | 748,738,981 |
| 2008-10-23 | 2008-10-21 | 7.227 | 130,962,307 | +12,343,468 | 0.51% | 946,503,562 |
| 2008-10-22 | 2008-10-20 | 7.556 | 118,618,839 | +19,482,224 | 0.47% | 896,261,539 |
| 2008-10-21 | 2008-10-17 | 7.108 | 99,136,615 | -3,295,906 | 0.39% | 704,647,009 |
| 2008-10-20 | 2008-10-16 | 7.705 | 102,432,521 | -62,208,127 | 0.40% | 789,256,445 |
| 2008-10-17 | 2008-10-15 | 8.302 | 164,640,648 | -10,148,380 | 0.65% | 1,366,917,905 |
| 2008-10-16 | 2008-10-14 | 8.810 | 174,789,028 | +30,620,178 | 0.69% | 1,539,915,013 |
| 2008-10-15 | 2008-10-13 | 8.541 | 144,168,850 | +14,808,751 | 0.57% | 1,231,396,847 |
| 2008-10-14 | 2008-10-10 | 7.616 | 129,360,099 | -56,800,833 | 0.51% | 985,147,114 |
| 2008-10-13 | 2008-10-09 | 8.153 | 186,160,932 | +10,126,770 | 0.73% | 1,517,790,259 |
| 2008-10-10 | 2008-10-08 | 7.735 | 176,034,162 | +4,850,893 | 0.69% | 1,361,624,293 |
| 2008-10-09 | 2008-10-06 | 8.273 | 171,183,269 | -6,780,763 | 0.67% | 1,416,125,211 |
| 2008-10-08 | 2008-10-03 | 8.661 | 177,964,032 | -9,007,755 | 0.70% | 1,541,312,868 |
| 2008-10-06 | 2008-10-02 | 9.139 | 186,971,787 | +2,521,404 | 0.73% | 1,708,669,531 |
| 2008-10-03 | 2008-09-30 | 8.810 | 184,450,383 | +3,456,345 | 0.72% | 1,625,032,859 |
| 2008-10-02 | 2008-09-29 | 8.810 | 180,994,038 | +75,438,963 | 0.71% | 1,594,581,991 |
| 2008-09-30 | 2008-09-26 | 9.198 | 105,555,075 | -75,510,803 | 0.41% | 970,935,555 |
| 2008-09-29 | 2008-09-25 | 9.288 | 181,065,878 | -16,367,772 | 0.71% | 1,681,735,042 |
| 2008-09-26 | 2008-09-24 | 9.437 | 197,433,650 | +42,540,054 | 0.78% | 1,863,240,119 |
| 2008-09-25 | 2008-09-23 | 9.497 | 154,893,596 | -48,332,348 | 0.61% | 1,471,028,721 |
| 2008-09-24 | 2008-09-22 | 9.945 | 203,225,944 | -61,743,366 | 0.80% | 2,021,082,087 |
| 2008-09-23 | 2008-09-19 | 10.035 | 264,969,310 | -50,137,313 | 1.04% | 2,658,859,703 |
| 2008-09-22 | 2008-09-18 | 8.601 | 315,106,623 | -7,906,793 | 1.24% | 2,710,257,712 |
| 2008-09-19 | 2008-09-17 | 8.661 | 323,013,416 | +21,983,368 | 1.27% | 2,797,558,187 |
| 2008-09-18 | 2008-09-16 | 9.079 | 301,030,048 | -13,966,605 | 1.18% | 2,733,027,497 |
| 2008-09-17 | 2008-09-12 | 9.915 | 314,996,653 | +11,402,110 | 1.24% | 3,123,234,495 |
| 2008-09-16 | 2008-09-11 | 10.124 | 303,594,543 | -24,643,087 | 1.19% | 3,073,648,702 |
| 2008-09-12 | 2008-09-10 | 10.244 | 328,237,630 | -19,798,091 | 1.29% | 3,362,351,077 |
| 2008-09-11 | 2008-09-09 | 10.483 | 348,035,721 | +11,498,796 | 1.37% | 3,648,308,094 |
| 2008-09-10 | 2008-09-08 | 10.393 | 336,536,925 | +41,894,713 | 1.32% | 3,497,619,293 |
| 2008-09-09 | 2008-09-05 | 9.855 | 294,642,212 | -36,590,152 | 1.16% | 2,903,818,554 |
| 2008-09-08 | 2008-09-04 | 9.885 | 331,232,364 | +2,712,753 | 1.30% | 3,274,321,559 |
| 2008-09-05 | 2008-09-03 | 9.796 | 328,519,611 | -2,855,195 | 1.29% | 3,218,071,679 |
| 2008-09-04 | 2008-09-02 | 9.945 | 331,374,806 | +4,195,499 | 1.30% | 3,295,522,566 |
| 2008-09-03 | 2008-09-01 | 9.945 | 327,179,307 | +3,631,619 | 1.29% | 3,253,798,326 |
| 2008-09-02 | 2008-08-29 | 10.124 | 323,547,688 | +1,253,144 | 1.27% | 3,275,658,124 |
| 2008-09-01 | 2008-08-28 | 9.915 | 322,294,544 | +7,055,131 | 1.27% | 3,195,594,073 |
| 2008-08-29 | 2008-08-27 | 10.064 | 315,239,413 | +24,098,853 | 1.24% | 3,172,714,408 |
| 2008-08-28 | 2008-08-26 | 9.855 | 291,140,560 | -5,323,982 | 1.14% | 2,869,308,353 |
| 2008-08-27 | 2008-08-25 | 9.885 | 296,464,542 | +2,675,050 | 1.16% | 2,930,632,230 |
| 2008-08-26 | 2008-08-21 | 9.587 | 293,789,492 | -6,768,489 | 1.15% | 2,816,448,799 |
| 2008-08-25 | 2008-08-20 | 9.796 | 300,557,981 | -11,408,612 | 1.18% | 2,944,168,611 |
| 2008-08-21 | 2008-08-19 | 9.616 | 311,966,593 | +4,305,729 | 1.23% | 3,000,022,635 |
| 2008-08-20 | 2008-08-18 | 9.885 | 307,660,864 | -7,177,330 | 1.21% | 3,041,310,903 |
| 2008-08-19 | 2008-08-15 | 9.945 | 314,838,194 | +11,875,256 | 1.24% | 3,131,065,953 |
| 2008-08-18 | 2008-08-14 | 9.975 | 302,962,938 | -5,224,040 | 1.19% | 3,022,014,476 |
| 2008-08-15 | 2008-08-13 | 9.975 | 308,186,978 | -686,807 | 1.21% | 3,074,123,570 |
| 2008-08-14 | 2008-08-12 | 10.244 | 308,873,785 | -746,362 | 1.21% | 3,163,994,645 |
| 2008-08-13 | 2008-08-11 | 10.363 | 309,620,147 | -4,405,679 | 1.22% | 3,208,627,172 |
| 2008-08-12 | 2008-08-08 | 10.393 | 314,025,826 | -3,263,031 | 1.23% | 3,263,662,041 |
| 2008-08-11 | 2008-08-07 | 10.512 | 317,288,857 | +8,953,330 | 1.25% | 3,335,477,792 |
| 2008-08-08 | 2008-08-05 | 10.453 | 308,335,527 | -2,554,306 | 1.21% | 3,222,939,714 |
| 2008-08-07 | 2008-08-04 | 10.602 | 310,889,833 | +1,369,301 | 1.22% | 3,296,062,532 |
| 2008-08-05 | 2008-08-01 | 10.781 | 309,520,532 | +2,742,353 | 1.22% | 3,337,007,900 |
| 2008-08-04 | 2008-07-31 | 10.692 | 306,778,179 | +2,944,505 | 1.21% | 3,279,956,331 |
| 2008-08-01 | 2008-07-30 | 10.692 | 303,833,674 | -9,751,391 | 1.19% | 3,248,474,796 |
| 2008-07-31 | 2008-07-29 | 10.393 | 313,585,065 | -24,689,908 | 1.23% | 3,259,081,224 |
| 2008-07-30 | 2008-07-28 | 10.632 | 338,274,973 | +7,391,428 | 1.33% | 3,596,503,073 |
| 2008-07-29 | 2008-07-25 | 10.602 | 330,883,545 | -8,237,543 | 1.30% | 3,508,036,414 |
| 2008-07-28 | 2008-07-24 | 10.662 | 339,121,088 | -8,105,176 | 1.33% | 3,615,626,683 |
| 2008-07-25 | 2008-07-23 | 10.692 | 347,226,264 | +8,234,760 | 1.36% | 3,712,411,967 |
| 2008-07-24 | 2008-07-22 | 10.363 | 338,991,504 | -5,223,194 | 1.33% | 3,513,005,731 |
| 2008-07-23 | 2008-07-21 | 10.303 | 344,214,698 | +16,853,792 | 1.35% | 3,546,574,406 |
| 2008-07-22 | 2008-07-18 | 10.124 | 327,360,906 | -12,009,002 | 1.29% | 3,314,263,866 |
| 2008-07-21 | 2008-07-17 | 9.975 | 339,369,908 | +20,728,298 | 1.33% | 3,385,169,095 |
| 2008-07-18 | 2008-07-16 | 9.885 | 318,641,610 | +1,166,336 | 1.25% | 3,149,858,549 |
| 2008-07-17 | 2008-07-15 | 10.005 | 317,475,274 | -435,294 | 1.25% | 3,176,254,428 |
| 2008-07-16 | 2008-07-14 | 10.453 | 317,910,568 | +14,268,271 | 1.25% | 3,323,024,774 |
| 2008-07-15 | 2008-07-11 | 10.512 | 303,642,297 | +5,257,418 | 1.19% | 3,192,019,247 |
| 2008-07-14 | 2008-07-10 | 10.393 | 298,384,879 | -36,203,755 | 1.17% | 3,101,106,096 |
| 2008-07-11 | 2008-07-09 | 10.274 | 334,588,634 | +52,982,082 | 1.31% | 3,437,400,978 |
| 2008-07-10 | 2008-07-08 | 9.885 | 281,606,552 | +9,438,080 | 1.11% | 2,783,756,978 |
| 2008-07-09 | 2008-07-07 | 10.244 | 272,168,472 | -8,089,436 | 1.07% | 2,787,998,302 |
| 2008-07-08 | 2008-07-04 | 9.975 | 280,257,908 | -2,474,747 | 1.10% | 2,795,534,861 |
| 2008-07-07 | 2008-07-03 | 10.035 | 282,732,655 | +9,803,828 | 1.11% | 2,837,107,675 |
| 2008-07-04 | 2008-07-02 | 10.274 | 272,928,827 | +1,375,797 | 1.07% | 2,803,938,094 |
| 2008-07-03 | 2008-06-30 | 10.363 | 271,553,030 | -11,775,877 | 1.07% | 2,814,133,509 |
| 2008-07-02 | 2008-06-27 | 10.274 | 283,328,907 | +13,378,094 | 1.11% | 2,910,783,461 |
| 2008-06-30 | 2008-06-26 | 10.483 | 269,950,813 | +28,017,583 | 1.06% | 2,829,777,740 |
| 2008-06-27 | 2008-06-25 | 10.512 | 241,933,230 | +21,959,918 | 0.95% | 2,543,306,826 |
| 2008-06-26 | 2008-06-24 | 10.453 | 219,973,312 | -10,563,688 | 0.86% | 2,299,315,716 |
| 2008-06-25 | 2008-06-23 | 10.692 | 230,537,000 | +3,904,588 | 0.91% | 2,464,814,463 |
| 2008-06-24 | 2008-06-20 | 10.811 | 226,632,412 | -28,913,306 | 0.89% | 2,450,141,471 |
| 2008-06-23 | 2008-06-19 | 10.901 | 255,545,718 | +3,665,602 | 1.00% | 2,785,621,094 |
| 2008-06-20 | 2008-06-18 | 11.817 | 251,880,116 | -9,218,177 | 0.99% | 2,976,408,045 |
| 2008-06-19 | 2008-06-17 | 11.694 | 261,098,293 | +9,200,776 | 1.03% | 3,053,198,145 |
| 2008-06-18 | 2008-06-16 | 11.632 | 251,897,517 | +9,932,789 | 1.02% | 2,930,104,080 |
| 2008-06-17 | 2008-06-13 | 11.417 | 241,964,728 | +4,567,537 | 0.98% | 2,762,443,043 |
| 2008-06-16 | 2008-06-12 | 11.509 | 237,397,191 | -3,281,337 | 0.96% | 2,732,212,908 |
| 2008-06-13 | 2008-06-11 | 11.663 | 240,678,528 | +1,328,653 | 0.97% | 2,807,009,726 |
| 2008-06-12 | 2008-06-10 | 11.663 | 239,349,875 | -15,325,113 | 0.97% | 2,791,513,778 |
| 2008-06-11 | 2008-06-06 | 12.063 | 254,674,988 | +1,433,733 | 1.03% | 3,072,130,939 |
| 2008-06-10 | 2008-06-05 | 12.001 | 253,241,255 | +7,977,005 | 1.03% | 3,039,249,997 |
| 2008-06-06 | 2008-06-04 | 11.909 | 245,264,250 | +24,666,050 | 0.99% | 2,920,872,335 |
| 2008-06-05 | 2008-06-03 | 12.001 | 220,598,200 | +8,201,565 | 0.89% | 2,647,487,585 |
| 2008-06-04 | 2008-06-02 | 12.309 | 212,396,635 | +5,698,460 | 0.86% | 2,614,417,754 |
| 2008-06-03 | 2008-05-30 | 12.248 | 206,698,175 | +1,559,168 | 0.84% | 2,531,553,296 |
| 2008-06-02 | 2008-05-29 | 12.063 | 205,139,007 | -6,873,305 | 0.83% | 2,474,581,015 |
| 2008-05-30 | 2008-05-28 | 11.909 | 212,012,312 | +9,327,386 | 0.86% | 2,524,872,242 |
| 2008-05-29 | 2008-05-27 | 11.909 | 202,684,926 | -1,078,387 | 0.82% | 2,413,791,627 |
| 2008-05-28 | 2008-05-26 | 11.848 | 203,763,313 | +15,690,554 | 0.82% | 2,414,093,482 |
| 2008-05-27 | 2008-05-23 | 12.094 | 188,072,759 | -30,102,859 | 0.76% | 2,274,499,296 |
| 2008-05-26 | 2008-05-22 | 12.217 | 218,175,618 | -7,748,070 | 0.88% | 2,665,410,365 |
| 2008-05-23 | 2008-05-21 | 12.401 | 225,923,688 | -40,993,430 | 0.91% | 2,801,780,935 |
| 2008-05-22 | 2008-05-20 | 12.340 | 266,917,118 | +15,913,587 | 1.08% | 3,293,731,250 |
| 2008-05-21 | 2008-05-19 | 12.525 | 251,003,531 | +20,981,012 | 1.02% | 3,143,703,662 |
| 2008-05-20 | 2008-05-16 | 12.555 | 230,022,519 | +2,210,586 | 0.93% | 2,888,004,589 |
| 2008-05-19 | 2008-05-15 | 12.494 | 227,811,933 | +3,501,059 | 0.92% | 2,846,229,158 |
| 2008-05-16 | 2008-05-14 | 12.371 | 224,310,874 | +11,244,596 | 0.91% | 2,774,877,026 |
| 2008-05-15 | 2008-05-13 | 12.278 | 213,066,278 | -12,309,562 | 0.86% | 2,616,103,825 |
| 2008-05-14 | 2008-05-09 | 11.940 | 225,375,840 | +2,887,450 | 0.91% | 2,690,955,059 |
| 2008-05-13 | 2008-05-08 | 12.124 | 222,488,390 | +10,817,899 | 0.90% | 2,697,558,899 |
| 2008-05-09 | 2008-05-07 | 12.155 | 211,670,491 | +6,641,575 | 0.86% | 2,572,911,058 |
| 2008-05-08 | 2008-05-06 | 12.401 | 205,028,916 | -144,002 | 0.83% | 2,542,655,500 |
| 2008-05-07 | 2008-05-05 | 12.494 | 205,172,918 | +3,427,484 | 0.83% | 2,563,382,584 |
| 2008-05-06 | 2008-05-02 | 12.494 | 201,745,434 | +13,152,547 | 0.82% | 2,520,560,399 |
| 2008-05-05 | 2008-04-30 | 12.248 | 188,592,887 | +4,462,054 | 0.76% | 2,309,807,258 |
| 2008-05-02 | 2008-04-29 | 12.124 | 184,130,833 | +32,860,401 | 0.75% | 2,232,492,972 |
| 2008-04-30 | 2008-04-28 | 11.971 | 151,270,432 | +1,554,147 | 0.61% | 1,810,802,182 |
| 2008-04-29 | 2008-04-25 | 11.909 | 149,716,285 | -997,308 | 0.61% | 1,782,983,680 |
| 2008-04-28 | 2008-04-24 | 11.878 | 150,713,593 | +586,556 | 0.61% | 1,790,222,821 |
| 2008-04-25 | 2008-04-23 | 11.786 | 150,127,037 | +5,173,883 | 0.61% | 1,769,396,027 |
| 2008-04-24 | 2008-04-22 | 11.632 | 144,953,154 | -7,494,599 | 0.59% | 1,686,113,595 |
| 2008-04-23 | 2008-04-21 | 11.540 | 152,447,753 | -1,201,710 | 0.62% | 1,759,217,984 |
| 2008-04-22 | 2008-04-18 | 11.355 | 153,649,463 | +6,553,834 | 0.62% | 1,744,716,120 |
| 2008-04-21 | 2008-04-17 | 11.509 | 147,095,629 | +1,062,993 | 0.60% | 1,692,928,946 |
| 2008-04-18 | 2008-04-16 | 11.386 | 146,032,636 | +685,670 | 0.59% | 1,662,719,574 |
| 2008-04-17 | 2008-04-15 | 11.355 | 145,346,966 | -6,144,915 | 0.59% | 1,650,439,836 |
| 2008-04-16 | 2008-04-14 | 11.263 | 151,491,881 | -13,365,939 | 0.61% | 1,706,230,905 |
| 2008-04-15 | 2008-04-11 | 11.601 | 164,857,820 | +42,658,690 | 0.67% | 1,912,574,071 |
| 2008-04-14 | 2008-04-10 | 11.263 | 122,199,130 | +3,261,969 | 0.49% | 1,376,310,934 |
| 2008-04-11 | 2008-04-09 | 10.986 | 118,937,161 | -1,442,111 | 0.48% | 1,306,631,562 |
| 2008-04-10 | 2008-04-08 | 10.986 | 120,379,272 | -86,765 | 0.49% | 1,322,474,447 |
| 2008-04-09 | 2008-04-07 | 11.047 | 120,466,037 | -1,099,854 | 0.49% | 1,330,841,799 |
| 2008-04-08 | 2008-04-03 | 10.986 | 121,565,891 | -2,329,704 | 0.49% | 1,335,510,523 |
| 2008-04-07 | 2008-04-02 | 10.863 | 123,895,595 | +318,316 | 0.50% | 1,345,853,945 |
| 2008-04-03 | 2008-04-01 | 10.463 | 123,577,279 | -1,778,095 | 0.50% | 1,292,959,455 |
| 2008-04-02 | 2008-03-31 | 10.217 | 125,355,374 | -1,071,006 | 0.51% | 1,280,702,925 |
| 2008-04-01 | 2008-03-28 | 10.463 | 126,426,380 | +6,682,588 | 0.51% | 1,322,768,915 |
| 2008-03-31 | 2008-03-27 | 10.278 | 119,743,792 | -13,723,147 | 0.48% | 1,230,741,471 |
| 2008-03-28 | 2008-03-26 | 10.155 | 133,466,939 | -19,099,644 | 0.54% | 1,355,361,050 |
| 2008-03-27 | 2008-03-25 | 9.970 | 152,566,583 | +14,615,846 | 0.62% | 1,521,149,120 |
| 2008-03-26 | 2008-03-20 | 9.293 | 137,950,737 | -2,997,658 | 0.56% | 1,282,030,416 |
| 2008-03-25 | 2008-03-19 | 9.632 | 140,948,395 | -23,192,739 | 0.57% | 1,357,600,012 |
| 2008-03-20 | 2008-03-18 | 9.263 | 164,141,134 | +2,118,265 | 0.66% | 1,520,376,982 |
| 2008-03-19 | 2008-03-17 | 9.109 | 162,022,869 | +12,277,425 | 0.66% | 1,475,826,791 |
| 2008-03-18 | 2008-03-14 | 9.540 | 149,745,444 | -2,182,120 | 0.61% | 1,428,507,985 |
| 2008-03-17 | 2008-03-13 | 9.570 | 151,927,564 | -317,075 | 0.61% | 1,453,999,724 |
| 2008-03-14 | 2008-03-12 | 10.001 | 152,244,639 | +6,065,092 | 0.62% | 1,522,624,209 |
| 2008-03-13 | 2008-03-11 | 9.724 | 146,179,547 | +7,832,723 | 0.59% | 1,421,480,987 |
| 2008-03-12 | 2008-03-10 | 9.693 | 138,346,824 | -15,387,603 | 0.56% | 1,341,056,601 |
| 2008-03-11 | 2008-03-07 | 9.663 | 153,734,427 | -10,412,109 | 0.62% | 1,485,484,561 |
| 2008-03-10 | 2008-03-06 | 9.878 | 164,146,536 | +2,470,037 | 0.66% | 1,621,452,069 |
| 2008-03-07 | 2008-03-05 | 9.817 | 161,676,499 | +4,039,928 | 0.65% | 1,587,102,370 |
| 2008-03-06 | 2008-03-04 | 9.786 | 157,636,571 | -1,701,697 | 0.64% | 1,542,593,368 |
| 2008-03-05 | 2008-03-03 | 10.001 | 159,338,268 | +1,670,760 | 0.64% | 1,593,568,784 |
| 2008-03-04 | 2008-02-29 | 10.278 | 157,667,508 | -1,099,398 | 0.64% | 1,620,526,103 |
| 2008-03-03 | 2008-02-28 | 10.432 | 158,766,906 | -3,708,922 | 0.64% | 1,656,254,382 |
| 2008-02-29 | 2008-02-27 | 10.463 | 162,475,828 | +20,070,956 | 0.66% | 1,699,945,651 |
| 2008-02-28 | 2008-02-26 | 10.093 | 142,404,872 | +1,946,685 | 0.58% | 1,437,361,646 |
| 2008-02-27 | 2008-02-25 | 9.909 | 140,458,187 | +4,926,749 | 0.57% | 1,391,779,037 |
| 2008-02-26 | 2008-02-22 | 9.940 | 135,531,438 | -37,878,875 | 0.55% | 1,347,131,308 |
| 2008-02-25 | 2008-02-21 | 10.032 | 173,410,313 | +18,900,117 | 0.70% | 1,739,641,995 |
| 2008-02-22 | 2008-02-20 | 9.970 | 154,510,196 | -14,000,417 | 0.63% | 1,540,527,709 |
| 2008-02-21 | 2008-02-19 | 10.155 | 168,510,613 | -24,544,569 | 0.68% | 1,711,230,684 |
| 2008-02-20 | 2008-02-18 | 9.416 | 193,055,182 | +2,551,114 | 0.78% | 1,817,901,093 |
| 2008-02-19 | 2008-02-15 | 9.663 | 190,504,068 | +9,032,645 | 0.77% | 1,840,777,354 |
| 2008-02-18 | 2008-02-14 | 9.601 | 181,471,423 | -26,733,652 | 0.73% | 1,742,329,137 |
| 2008-02-15 | 2008-02-13 | 9.447 | 208,205,075 | -6,695,843 | 0.84% | 1,966,966,881 |
| 2008-02-14 | 2008-02-12 | 9.447 | 214,900,918 | +21,809,178 | 0.87% | 2,030,224,231 |
| 2008-02-13 | 2008-02-11 | 9.293 | 193,091,740 | +255,879 | 0.78% | 1,794,477,428 |
| 2008-02-12 | 2008-02-06 | 9.724 | 192,835,861 | +21,482,677 | 0.78% | 1,875,176,901 |
| 2008-02-11 | 2008-02-04 | 10.278 | 171,353,184 | +13,151,929 | 0.69% | 1,761,189,170 |
| 2008-02-05 | 2008-02-01 | 10.032 | 158,201,255 | +11,061,244 | 0.64% | 1,587,065,625 |
| 2008-02-04 | 2008-01-31 | 9.755 | 147,140,011 | -11,396,744 | 0.60% | 1,435,348,656 |
| 2008-02-01 | 2008-01-30 | 10.063 | 158,536,755 | -10,078,528 | 0.64% | 1,595,309,965 |
| 2008-01-31 | 2008-01-29 | 10.247 | 168,615,283 | -19,560,116 | 0.68% | 1,727,859,917 |
| 2008-01-30 | 2008-01-28 | 10.278 | 188,175,399 | -70,947,338 | 0.76% | 1,934,089,972 |
| 2008-01-29 | 2008-01-25 | 10.678 | 259,122,737 | +66,988,488 | 1.05% | 2,766,956,667 |
| 2008-01-28 | 2008-01-24 | 10.247 | 192,134,249 | +37,971,490 | 0.78% | 1,968,867,007 |
| 2008-01-25 | 2008-01-23 | 10.247 | 154,162,759 | +10,667,887 | 0.62% | 1,579,759,837 |
| 2008-01-24 | 2008-01-22 | 9.478 | 143,494,872 | -18,762,496 | 0.58% | 1,360,048,696 |
| 2008-01-23 | 2008-01-21 | 10.370 | 162,257,368 | -13,457,069 | 0.66% | 1,682,680,603 |
| 2008-01-22 | 2008-01-18 | 11.078 | 175,714,437 | +16,133,391 | 0.71% | 1,946,602,635 |
| 2008-01-21 | 2008-01-17 | 10.586 | 159,581,046 | -18,767,241 | 0.65% | 1,689,301,278 |
| 2008-01-18 | 2008-01-16 | 10.186 | 178,348,287 | +14,161,944 | 0.72% | 1,816,620,860 |
| 2008-01-17 | 2008-01-15 | 10.770 | 164,186,343 | +20,674,086 | 0.66% | 1,768,367,134 |
| 2008-01-16 | 2008-01-14 | 11.017 | 143,512,257 | +23,445,361 | 0.58% | 1,581,027,347 |
| 2008-01-15 | 2008-01-11 | 11.047 | 120,066,896 | -22,878,758 | 0.49% | 1,326,432,311 |
| 2008-01-14 | 2008-01-10 | 11.294 | 142,945,654 | -78,187,817 | 0.58% | 1,614,374,842 |
| 2008-01-11 | 2008-01-09 | 11.447 | 221,133,471 | +14,754,576 | 0.90% | 2,531,423,360 |
| 2008-01-10 | 2008-01-08 | 11.263 | 206,378,895 | -11,640,140 | 0.84% | 2,324,415,319 |
| 2008-01-09 | 2008-01-07 | 11.232 | 218,019,035 | +14,821,909 | 0.88% | 2,448,807,452 |
| 2008-01-08 | 2008-01-04 | 11.355 | 203,197,126 | +5,609,787 | 0.82% | 2,307,338,368 |
| 2008-01-07 | 2008-01-03 | 11.263 | 197,587,339 | -3,283,514 | 0.80% | 2,225,397,309 |
| 2008-01-04 | 2008-01-02 | 11.478 | 200,870,853 | -5,903,715 | 0.81% | 2,305,648,592 |
| 2008-01-03 | 2007-12-31 | 11.632 | 206,774,568 | -12,270,340 | 0.84% | 2,405,228,176 |
| 2008-01-02 | 2007-12-27 | 11.848 | 219,044,908 | +3,031,160 | 0.89% | 2,595,142,751 |
| 2007-12-28 | 2007-12-24 | 12.094 | 216,013,748 | -9,067,093 | 0.87% | 2,612,409,795 |
| 2007-12-27 | 2007-12-20 | 11.971 | 225,080,841 | +25,549,751 | 0.91% | 2,694,359,186 |
| 2007-12-21 | 2007-12-19 | 11.755 | 199,531,090 | +6,279,241 | 0.81% | 2,345,531,656 |
| 2007-12-20 | 2007-12-18 | 11.724 | 193,251,849 | -3,812,455 | 0.78% | 2,265,770,898 |
| 2007-12-19 | 2007-12-17 | 11.755 | 197,064,304 | +1,500,350 | 0.80% | 2,316,534,046 |
| 2007-12-18 | 2007-12-14 | 12.001 | 195,563,954 | +7,692,177 | 0.79% | 2,347,041,545 |
| 2007-12-17 | 2007-12-13 | 12.217 | 187,871,777 | -31,000,717 | 0.76% | 2,295,194,057 |
| 2007-12-14 | 2007-12-12 | 12.432 | 218,872,494 | -69,113,253 | 0.89% | 2,721,071,242 |
| 2007-12-13 | 2007-12-11 | 12.648 | 287,985,747 | +15,624,522 | 1.17% | 3,642,337,430 |
| 2007-12-12 | 2007-12-10 | 12.525 | 272,361,225 | -32,901,107 | 1.10% | 3,411,198,946 |
| 2007-12-11 | 2007-12-07 | 12.678 | 305,262,332 | -14,468,344 | 1.24% | 3,870,239,084 |
| 2007-12-10 | 2007-12-06 | 12.863 | 319,730,676 | +3,613,578 | 1.29% | 4,112,708,686 |
| 2007-12-07 | 2007-12-05 | 12.678 | 316,117,098 | +97,780,813 | 1.28% | 4,007,860,190 |
| 2007-12-06 | 2007-12-04 | 12.525 | 218,336,285 | -7,541,394 | 0.88% | 2,734,561,446 |
| 2007-12-05 | 2007-12-03 | 12.463 | 225,877,679 | +5,832,159 | 0.91% | 2,815,112,145 |
| 2007-12-04 | 2007-11-30 | 12.463 | 220,045,520 | -109,284,604 | 0.89% | 2,742,425,983 |
| 2007-12-03 | 2007-11-29 | 12.617 | 329,330,124 | -31,322,994 | 1.33% | 4,155,111,431 |
| 2007-11-30 | 2007-11-28 | 12.340 | 360,653,118 | +9,525,393 | 1.46% | 4,450,424,365 |
| 2007-11-29 | 2007-11-27 | 12.371 | 351,127,725 | +171,399,606 | 1.42% | 4,343,687,134 |
| 2007-11-28 | 2007-11-26 | 13.048 | 179,728,119 | -4,150,025 | 0.73% | 2,345,034,554 |
| 2007-11-27 | 2007-11-23 | 12.463 | 183,878,144 | -6,646,189 | 0.74% | 2,291,672,195 |
| 2007-11-26 | 2007-11-22 | 12.278 | 190,524,333 | +5,115,878 | 0.77% | 2,339,325,777 |
| 2007-11-23 | 2007-11-21 | 12.432 | 185,408,455 | +7,016,905 | 0.75% | 2,305,038,910 |
| 2007-11-22 | 2007-11-20 | 13.109 | 178,391,550 | -57,328,179 | 0.72% | 2,338,574,656 |
| 2007-11-21 | 2007-11-19 | 13.171 | 235,719,729 | -5,092,805 | 0.95% | 3,104,610,078 |
| 2007-11-20 | 2007-11-16 | 13.355 | 240,812,534 | -50,865,854 | 0.97% | 3,216,149,126 |
| 2007-11-19 | 2007-11-15 | 13.940 | 291,678,388 | -61,077,592 | 1.18% | 4,066,022,840 |
| 2007-11-16 | 2007-11-14 | 14.432 | 352,755,980 | +17,769,900 | 1.43% | 5,091,134,706 |
| 2007-11-15 | 2007-11-13 | 13.755 | 334,986,080 | +155,188,419 | 1.36% | 4,607,885,136 |
| 2007-11-14 | 2007-11-12 | 13.694 | 179,797,661 | -1,769,641 | 0.73% | 2,462,132,435 |
| 2007-11-13 | 2007-11-09 | 14.248 | 181,567,302 | +8,152,323 | 0.73% | 2,586,937,831 |
| 2007-11-12 | 2007-11-08 | 14.248 | 173,414,979 | -56,260,679 | 0.70% | 2,470,785,019 |
| 2007-11-09 | 2007-11-07 | 14.709 | 229,675,658 | -32,148,170 | 0.93% | 3,378,393,452 |
| 2007-11-08 | 2007-11-06 | 14.802 | 261,823,828 | -47,488,654 | 1.06% | 3,875,445,245 |
| 2007-11-07 | 2007-11-05 | 14.063 | 309,312,482 | -4,302,172 | 1.25% | 4,349,917,364 |
| 2007-11-06 | 2007-11-02 | 15.571 | 313,614,654 | +39,473,396 | 1.27% | 4,883,309,214 |
| 2007-11-05 | 2007-11-01 | 15.971 | 274,141,258 | +7,142,991 | 1.11% | 4,378,336,333 |
| 2007-11-02 | 2007-10-31 | 15.571 | 266,998,267 | +24,692,309 | 1.08% | 4,157,443,158 |
| 2007-11-01 | 2007-10-30 | 15.171 | 242,305,958 | -5,290,252 | 0.98% | 3,676,024,295 |
| 2007-10-31 | 2007-10-29 | 14.863 | 247,596,210 | +403,928 | 1.00% | 3,680,090,374 |
| 2007-10-30 | 2007-10-26 | 14.432 | 247,192,282 | -3,378,306 | 1.00% | 3,567,591,416 |
| 2007-10-29 | 2007-10-25 | 14.217 | 250,570,588 | -19,154,562 | 1.01% | 3,562,373,311 |
| 2007-10-26 | 2007-10-24 | 13.879 | 269,725,150 | -6,611,028 | 1.09% | 3,743,392,328 |
| 2007-10-25 | 2007-10-23 | 14.125 | 276,336,178 | -34,264,648 | 1.12% | 3,903,172,928 |
| 2007-10-24 | 2007-10-22 | 13.663 | 310,600,826 | -47,048,005 | 1.26% | 4,243,780,737 |
| 2007-10-23 | 2007-10-18 | 14.586 | 357,648,831 | +20,569,122 | 1.45% | 5,216,779,881 |
| 2007-10-22 | 2007-10-17 | 14.371 | 337,079,709 | -3,306,488 | 1.36% | 4,844,141,846 |
| 2007-10-18 | 2007-10-16 | 14.432 | 340,386,197 | -9,887,945 | 1.38% | 4,912,608,373 |
| 2007-10-17 | 2007-10-15 | 14.432 | 350,274,142 | -26,907,832 | 1.42% | 5,055,315,692 |
| 2007-10-16 | 2007-10-12 | 14.432 | 377,181,974 | +50,797,742 | 1.53% | 5,443,661,759 |
| 2007-10-15 | 2007-10-11 | 14.771 | 326,384,232 | +3,675,686 | 1.32% | 4,821,007,059 |
| 2007-10-12 | 2007-10-10 | 14.248 | 322,708,546 | -63,393,336 | 1.31% | 4,597,892,555 |
| 2007-10-11 | 2007-10-09 | 13.694 | 386,101,882 | -4,315,171 | 1.56% | 5,287,243,236 |
| 2007-10-10 | 2007-10-08 | 13.632 | 390,417,053 | -34,838,173 | 1.58% | 5,322,306,315 |
| 2007-10-09 | 2007-10-05 | 13.478 | 425,255,226 | +50,626,395 | 1.72% | 5,731,801,353 |
| 2007-10-08 | 2007-10-04 | 13.171 | 374,628,831 | +21,324,984 | 1.52% | 4,934,149,759 |
| 2007-10-05 | 2007-10-03 | 13.202 | 353,303,847 | +59,061,941 | 1.43% | 4,664,155,480 |
| 2007-10-04 | 2007-10-02 | 13.478 | 294,241,906 | +26,132,351 | 1.19% | 3,965,938,692 |
| 2007-10-03 | 2007-09-28 | 12.801 | 268,109,555 | -20,253,032 | 1.09% | 3,432,203,131 |
| 2007-10-02 | 2007-09-27 | 12.432 | 288,362,587 | +9,428,091 | 1.17% | 3,584,987,444 |
| 2007-09-28 | 2007-09-25 | 12.340 | 278,934,496 | +2,713,433 | 1.13% | 3,442,024,525 |
| 2007-09-27 | 2007-09-24 | 12.525 | 276,221,063 | +8,032,477 | 1.12% | 3,459,541,640 |
| 2007-09-25 | 2007-09-21 | 12.217 | 268,188,586 | -2,059,609 | 1.09% | 3,276,409,360 |
| 2007-09-24 | 2007-09-20 | 12.217 | 270,248,195 | +6,629,550 | 1.09% | 3,301,571,215 |
| 2007-09-21 | 2007-09-19 | 12.032 | 263,618,645 | +22,282,174 | 1.07% | 3,171,905,512 |
| 2007-09-20 | 2007-09-18 | 11.786 | 241,336,471 | +6,075,815 | 0.98% | 2,844,389,669 |
| 2007-09-19 | 2007-09-17 | 11.817 | 235,260,656 | -6,443,164 | 0.95% | 2,780,019,798 |
| 2007-09-18 | 2007-09-14 | 11.940 | 241,703,820 | +19,092,170 | 0.98% | 2,885,908,787 |
| 2007-09-17 | 2007-09-13 | 11.817 | 222,611,650 | +3,644,774 | 0.90% | 2,630,549,471 |
| 2007-09-14 | 2007-09-12 | 11.817 | 218,966,876 | +35,354,928 | 0.89% | 2,587,480,035 |
| 2007-09-13 | 2007-09-11 | 11.817 | 183,611,948 | -4,164,226 | 0.74% | 2,169,699,172 |
| 2007-09-12 | 2007-09-10 | 11.940 | 187,776,174 | -12,293,314 | 0.76% | 2,242,020,464 |
| 2007-09-11 | 2007-09-07 | 12.124 | 200,069,488 | +2,193,656 | 0.81% | 2,425,741,081 |
| 2007-09-10 | 2007-09-06 | 12.063 | 197,875,832 | +8,925,083 | 0.80% | 2,386,965,718 |
| 2007-09-07 | 2007-09-05 | 12.032 | 188,950,749 | +5,818,120 | 0.76% | 2,273,488,365 |
| 2007-09-06 | 2007-09-04 | 12.063 | 183,132,629 | -13,437,968 | 0.74% | 2,209,119,239 |
| 2007-09-05 | 2007-09-03 | 12.094 | 196,570,597 | +7,325,620 | 0.80% | 2,377,269,770 |
| 2007-09-04 | 2007-08-31 | 12.340 | 189,244,977 | +63,487,185 | 0.77% | 2,335,264,592 |
| 2007-09-03 | 2007-08-30 | 11.940 | 125,757,792 | -40,866,252 | 0.51% | 1,501,529,918 |
| 2007-08-31 | 2007-08-29 | 11.817 | 166,624,044 | +5,770,026 | 0.67% | 1,968,957,109 |
| 2007-08-30 | 2007-08-28 | 12.032 | 160,854,018 | -5,185,745 | 0.65% | 1,935,423,597 |
| 2007-08-29 | 2007-08-27 | 12.371 | 166,039,763 | +43,897,433 | 0.67% | 2,054,024,023 |
| 2007-08-28 | 2007-08-24 | 11.909 | 122,142,330 | +8,213,581 | 0.49% | 1,454,603,158 |
| 2007-08-27 | 2007-08-23 | 12.586 | 113,928,749 | +28,069,409 | 0.46% | 1,433,916,946 |
| 2007-08-24 | 2007-08-22 | 12.278 | 85,859,340 | -11,534,528 | 0.35% | 1,054,211,628 |
| 2007-08-23 | 2007-08-21 | 12.001 | 97,393,868 | -9,442,747 | 0.39% | 1,168,862,921 |
| 2007-08-22 | 2007-08-20 | 11.601 | 106,836,615 | -14,718,506 | 0.43% | 1,239,449,482 |
| 2007-08-21 | 2007-08-17 | 10.463 | 121,555,121 | -1,543,245 | 0.49% | 1,271,802,100 |
| 2007-08-20 | 2007-08-16 | 11.047 | 123,098,366 | +82,541 | 0.50% | 1,359,922,307 |
| 2007-08-17 | 2007-08-15 | 11.417 | 123,015,825 | -15,029,430 | 0.50% | 1,404,436,972 |
| 2007-08-16 | 2007-08-14 | 11.694 | 138,045,255 | -16,439,180 | 0.56% | 1,614,256,117 |
| 2007-08-15 | 2007-08-13 | 11.663 | 154,484,435 | +92,094 | 0.63% | 1,801,736,595 |
| 2007-08-14 | 2007-08-10 | 11.694 | 154,392,341 | -2,324,778 | 0.62% | 1,805,413,600 |
| 2007-08-13 | 2007-08-09 | 11.971 | 156,717,119 | -22,986,840 | 0.63% | 1,876,002,450 |
| 2007-08-10 | 2007-08-08 | 12.032 | 179,703,959 | +9,181,640 | 0.73% | 2,162,229,375 |
| 2007-08-09 | 2007-08-07 | 11.632 | 170,522,319 | -378,906 | 0.69% | 1,983,537,387 |
| 2007-08-08 | 2007-08-06 | 11.601 | 170,901,225 | -2,957,387 | 0.69% | 1,982,685,756 |
| 2007-08-07 | 2007-08-03 | 12.063 | 173,858,612 | -1,730,098 | 0.70% | 2,097,247,261 |
| 2007-08-06 | 2007-08-02 | 12.217 | 175,588,710 | +7,335,271 | 0.71% | 2,145,134,145 |
| 2007-08-03 | 2007-08-01 | 12.340 | 168,253,439 | +9,182,777 | 0.68% | 2,076,231,057 |
| 2007-08-02 | 2007-07-31 | 12.801 | 159,070,662 | +5,659,864 | 0.64% | 2,036,342,286 |
| 2007-08-01 | 2007-07-30 | 12.463 | 153,410,798 | +2,035,237 | 0.62% | 1,911,957,846 |
| 2007-07-31 | 2007-07-27 | 12.371 | 151,375,561 | -45,537,581 | 0.61% | 1,872,617,939 |
| 2007-07-30 | 2007-07-26 | 12.771 | 196,913,142 | +4,288,524 | 0.80% | 2,514,723,032 |
| 2007-07-27 | 2007-07-25 | 12.771 | 192,624,618 | -6,382,254 | 0.78% | 2,459,955,483 |
| 2007-07-26 | 2007-07-24 | 12.863 | 199,006,872 | +1,401,236 | 0.81% | 2,559,833,487 |
| 2007-07-25 | 2007-07-23 | 12.986 | 197,605,636 | +8,231,288 | 0.80% | 2,566,132,865 |
| 2007-07-24 | 2007-07-20 | 12.832 | 189,374,348 | -14,278,182 | 0.77% | 2,430,102,355 |
| 2007-07-23 | 2007-07-19 | 12.986 | 203,652,530 | -4,324,270 | 0.82% | 2,644,658,629 |
| 2007-07-20 | 2007-07-18 | 12.494 | 207,976,800 | -7,924,524 | 0.84% | 2,598,413,632 |
| 2007-07-19 | 2007-07-17 | 12.740 | 215,901,324 | +8,914,359 | 0.87% | 2,750,571,935 |
| 2007-07-18 | 2007-07-16 | 12.648 | 206,986,965 | -1,069,450 | 0.84% | 2,617,894,732 |
| 2007-07-17 | 2007-07-13 | 12.925 | 208,056,415 | +34,864,527 | 0.84% | 2,689,043,093 |
| 2007-07-16 | 2007-07-12 | 12.955 | 173,191,888 | +13,015,005 | 0.70% | 2,243,763,108 |
| 2007-07-13 | 2007-07-11 | 13.263 | 160,176,883 | +12,463,594 | 0.65% | 2,124,439,996 |
| 2007-07-12 | 2007-07-10 | 13.448 | 147,713,289 | -9,634,865 | 0.60% | 1,986,407,590 |
| 2007-07-11 | 2007-07-09 | 12.617 | 157,348,154 | +33,966,333 | 0.64% | 1,985,239,326 |
| 2007-07-10 | 2007-07-06 | 12.309 | 123,381,821 | +4,999,866 | 0.50% | 1,518,722,852 |
| 2007-07-09 | 2007-07-05 | 12.248 | 118,381,955 | +11,380,183 | 0.48% | 1,449,892,958 |
| 2007-07-06 | 2007-07-04 | 12.001 | 107,001,772 | +14,557,650 | 0.43% | 1,284,171,235 |
| 2007-07-05 | 2007-07-03 | 11.971 | 92,444,122 | -11,707,083 | 0.37% | 1,106,614,265 |
| 2007-07-04 | 2007-06-29 | 12.067 | 104,151,205 | +5,476,261 | 0.42% | 1,256,788,118 |
| 2007-07-03 | 2007-06-28 | 12.191 | 98,674,944 | +22,975,069 | 0.40% | 1,202,981,635 |
| 2007-06-29 | 2007-06-27 | 12.222 | 75,699,875 | -5,333,049 | 0.31% | 925,238,625 |
| 2007-06-28 | 2007-06-26 | 12.129 | 81,032,924 | -5,153,953 | 0.33% | 982,861,128 |
| 2007-06-27 | 2007-06-25 | 12.160 | 86,186,877 | -376,200 | 0.35% | 1,048,054,684 |
| 2007-06-26 | 2007-06-22 | 12.254 | 86,563,077 | 0.35% | 1,060,705,814 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy