History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 344,686,052 | +0 | 0.41% | 1,447,681,418 |
| 2025-10-13 | 2025-10-09 | 4.190 | 344,686,052 | +0 | 0.41% | 1,444,234,558 |
| 2025-10-10 | 2025-10-08 | 4.160 | 344,686,052 | -70,000 | 0.41% | 1,433,893,976 |
| 2025-10-09 | 2025-10-06 | 4.200 | 344,756,052 | -45,000 | 0.41% | 1,447,975,418 |
| 2025-10-08 | 2025-10-03 | 4.230 | 344,801,052 | +100,000 | 0.41% | 1,458,508,450 |
| 2025-10-03 | 2025-09-30 | 4.260 | 344,701,052 | -501,300 | 0.41% | 1,468,426,482 |
| 2025-10-02 | 2025-09-29 | 4.230 | 345,202,352 | +215,000 | 0.41% | 1,460,205,949 |
| 2025-09-30 | 2025-09-26 | 4.200 | 344,987,352 | -350,000 | 0.41% | 1,448,946,878 |
| 2025-09-29 | 2025-09-25 | 4.170 | 345,337,352 | +50,000 | 0.41% | 1,440,056,758 |
| 2025-09-23 | 2025-09-19 | 4.330 | 345,287,352 | +150,000 | 0.41% | 1,495,094,234 |
| 2025-09-22 | 2025-09-18 | 4.380 | 345,137,352 | +400,000 | 0.41% | 1,511,701,602 |
| 2025-09-19 | 2025-09-17 | 4.450 | 344,737,352 | -4,500,000 | 0.41% | 1,534,081,216 |
| 2025-09-18 | 2025-09-16 | 4.430 | 349,237,352 | -261,000 | 0.42% | 1,547,121,469 |
| 2025-09-16 | 2025-09-12 | 4.460 | 349,498,352 | +220,000 | 0.42% | 1,558,762,650 |
| 2025-09-15 | 2025-09-11 | 4.460 | 349,278,352 | -3,300 | 0.42% | 1,557,781,450 |
| 2025-09-12 | 2025-09-10 | 4.460 | 349,281,652 | -215,000 | 0.42% | 1,557,796,168 |
| 2025-09-11 | 2025-09-09 | 4.370 | 349,496,652 | +500,000 | 0.42% | 1,527,300,369 |
| 2025-09-08 | 2025-09-04 | 4.320 | 348,996,652 | -400,000 | 0.42% | 1,507,665,537 |
| 2025-09-05 | 2025-09-03 | 4.310 | 349,396,652 | -300,000 | 0.42% | 1,505,899,570 |
| 2025-09-04 | 2025-09-02 | 4.350 | 349,696,652 | -100,000 | 0.42% | 1,521,180,436 |
| 2025-09-03 | 2025-09-01 | 4.310 | 349,796,652 | +644,000 | 0.42% | 1,507,623,570 |
| 2025-09-02 | 2025-08-29 | 4.260 | 349,152,652 | -3,003,300 | 0.42% | 1,487,390,298 |
| 2025-09-01 | 2025-08-28 | 4.320 | 352,155,952 | -187,000 | 0.42% | 1,521,313,713 |
| 2025-08-29 | 2025-08-27 | 4.310 | 352,342,952 | -160,000 | 0.42% | 1,518,598,123 |
| 2025-08-28 | 2025-08-26 | 4.330 | 352,502,952 | -92,300 | 0.42% | 1,526,337,782 |
| 2025-08-27 | 2025-08-25 | 4.420 | 352,595,252 | -200,000 | 0.42% | 1,558,471,014 |
| 2025-08-26 | 2025-08-22 | 4.430 | 352,795,252 | -2,010,000 | 0.42% | 1,562,882,966 |
| 2025-08-25 | 2025-08-21 | 4.420 | 354,805,252 | -1,221,000 | 0.42% | 1,568,239,214 |
| 2025-08-22 | 2025-08-20 | 4.430 | 356,026,252 | +217,792 | 0.43% | 1,577,196,296 |
| 2025-08-19 | 2025-08-15 | 4.450 | 355,808,460 | -120,000 | 0.43% | 1,583,347,647 |
| 2025-08-18 | 2025-08-14 | 4.540 | 355,928,460 | +440,900 | 0.43% | 1,615,915,208 |
| 2025-08-15 | 2025-08-13 | 4.600 | 355,487,560 | +250,000 | 0.43% | 1,635,242,776 |
| 2025-08-14 | 2025-08-12 | 4.550 | 355,237,560 | -100,000 | 0.42% | 1,616,330,898 |
| 2025-08-13 | 2025-08-11 | 4.540 | 355,337,560 | +600,000 | 0.42% | 1,613,232,522 |
| 2025-08-08 | 2025-08-06 | 4.530 | 354,737,560 | -500,000 | 0.42% | 1,606,961,147 |
| 2025-08-07 | 2025-08-05 | 4.600 | 355,237,560 | -500,000 | 0.42% | 1,634,092,776 |
| 2025-08-06 | 2025-08-04 | 4.540 | 355,737,560 | -190,000 | 0.43% | 1,615,048,522 |
| 2025-08-05 | 2025-08-01 | 4.510 | 355,927,560 | -128,000 | 0.43% | 1,605,233,296 |
| 2025-08-04 | 2025-07-31 | 4.540 | 356,055,560 | -200,000 | 0.43% | 1,616,492,242 |
| 2025-08-01 | 2025-07-30 | 4.580 | 356,255,560 | +100,000 | 0.43% | 1,631,650,465 |
| 2025-07-31 | 2025-07-29 | 4.620 | 356,155,560 | -10,000 | 0.43% | 1,645,438,687 |
| 2025-07-30 | 2025-07-28 | 4.660 | 356,165,560 | -4,200 | 0.43% | 1,659,731,510 |
| 2025-07-29 | 2025-07-25 | 4.670 | 356,169,760 | +750,000 | 0.43% | 1,663,312,779 |
| 2025-07-28 | 2025-07-24 | 4.730 | 355,419,760 | -740,000 | 0.43% | 1,681,135,465 |
| 2025-07-24 | 2025-07-22 | 4.670 | 356,159,760 | -96,000 | 0.43% | 1,663,266,079 |
| 2025-07-23 | 2025-07-21 | 4.660 | 356,255,760 | -1,147,000 | 0.43% | 1,660,151,842 |
| 2025-07-22 | 2025-07-18 | 4.690 | 357,402,760 | -205,000 | 0.43% | 1,676,218,944 |
| 2025-07-21 | 2025-07-17 | 4.640 | 357,607,760 | +223,600 | 0.43% | 1,659,300,006 |
| 2025-07-18 | 2025-07-16 | 4.700 | 357,384,160 | +44,000 | 0.43% | 1,679,705,552 |
| 2025-07-17 | 2025-07-15 | 4.690 | 357,340,160 | +635,000 | 0.43% | 1,675,925,350 |
| 2025-07-16 | 2025-07-14 | 4.710 | 356,705,160 | +182,000 | 0.43% | 1,680,081,304 |
| 2025-07-15 | 2025-07-11 | 4.690 | 356,523,160 | -1,200,000 | 0.43% | 1,672,093,620 |
| 2025-07-14 | 2025-07-10 | 4.710 | 357,723,160 | +90,000 | 0.43% | 1,684,876,084 |
| 2025-07-11 | 2025-07-09 | 4.650 | 357,633,160 | -135,000 | 0.43% | 1,662,994,194 |
| 2025-07-10 | 2025-07-08 | 4.680 | 357,768,160 | -481,000 | 0.43% | 1,674,354,989 |
| 2025-07-09 | 2025-07-07 | 4.650 | 358,249,160 | -460,000 | 0.43% | 1,665,858,594 |
| 2025-07-08 | 2025-07-04 | 4.580 | 358,709,160 | -60,000 | 0.43% | 1,642,887,953 |
| 2025-07-07 | 2025-07-03 | 4.610 | 358,769,160 | -340,000 | 0.43% | 1,653,925,828 |
| 2025-07-04 | 2025-07-02 | 4.630 | 359,109,160 | -554,000 | 0.43% | 1,662,675,411 |
| 2025-07-03 | 2025-06-30 | 4.560 | 359,663,160 | -570,000 | 0.43% | 1,640,064,010 |
| 2025-07-02 | 2025-06-27 | 4.670 | 360,233,160 | +535,700 | 0.43% | 1,682,288,857 |
| 2025-06-30 | 2025-06-26 | 4.740 | 359,697,460 | +120,000 | 0.43% | 1,704,965,960 |
| 2025-06-27 | 2025-06-25 | 4.760 | 359,577,460 | -460,000 | 0.43% | 1,711,588,710 |
| 2025-06-26 | 2025-06-24 | 4.690 | 360,037,460 | +598,900 | 0.43% | 1,688,575,687 |
| 2025-06-25 | 2025-06-23 | 4.610 | 359,438,560 | +684,499 | 0.43% | 1,657,011,762 |
| 2025-06-24 | 2025-06-20 | 4.540 | 358,754,061 | +1,004,000 | 0.43% | 1,628,743,437 |
| 2025-06-23 | 2025-06-19 | 4.470 | 357,750,061 | +1,300,000 | 0.43% | 1,599,142,773 |
| 2025-06-20 | 2025-06-18 | 4.590 | 356,450,061 | -200,000 | 0.43% | 1,636,105,780 |
| 2025-06-19 | 2025-06-17 | 4.570 | 356,650,061 | +200,000 | 0.43% | 1,629,890,779 |
| 2025-06-18 | 2025-06-16 | 4.610 | 356,450,061 | +40,000 | 0.43% | 1,643,234,781 |
| 2025-06-17 | 2025-06-13 | 4.570 | 356,410,061 | +184,000 | 0.43% | 1,628,793,979 |
| 2025-06-16 | 2025-06-12 | 4.650 | 356,226,061 | -106,000 | 0.43% | 1,656,451,184 |
| 2025-06-13 | 2025-06-11 | 4.700 | 356,332,061 | -320,000 | 0.43% | 1,674,760,687 |
| 2025-06-12 | 2025-06-10 | 4.650 | 356,652,061 | +171,988 | 0.43% | 1,658,432,084 |
| 2025-06-11 | 2025-06-09 | 4.620 | 356,480,073 | -200,000 | 0.43% | 1,646,937,937 |
| 2025-06-10 | 2025-06-06 | 4.570 | 356,680,073 | -100,000 | 0.43% | 1,630,027,934 |
| 2025-06-09 | 2025-06-05 | 4.610 | 356,780,073 | +900,000 | 0.43% | 1,644,756,137 |
| 2025-06-06 | 2025-06-04 | 4.590 | 355,880,073 | -600,000 | 0.43% | 1,633,489,535 |
| 2025-06-05 | 2025-06-03 | 4.620 | 356,480,073 | -100,000 | 0.43% | 1,646,937,937 |
| 2025-06-04 | 2025-06-02 | 4.500 | 356,580,073 | -2,405,000 | 0.43% | 1,604,610,328 |
| 2025-06-03 | 2025-05-30 | 4.560 | 358,985,073 | +500,000 | 0.43% | 1,636,971,933 |
| 2025-06-02 | 2025-05-29 | 4.630 | 358,485,073 | -881,200 | 0.43% | 1,659,785,888 |
| 2025-05-30 | 2025-05-28 | 4.610 | 359,366,273 | -104,400 | 0.43% | 1,656,678,519 |
| 2025-05-29 | 2025-05-27 | 4.630 | 359,470,673 | -173,000 | 0.43% | 1,664,349,216 |
| 2025-05-28 | 2025-05-26 | 4.620 | 359,643,673 | +100,000 | 0.43% | 1,661,553,769 |
| 2025-05-27 | 2025-05-23 | 4.680 | 359,543,673 | +549,000 | 0.43% | 1,682,664,390 |
| 2025-05-23 | 2025-05-21 | 4.690 | 358,994,673 | -17,000 | 0.43% | 1,683,685,016 |
| 2025-05-22 | 2025-05-20 | 4.680 | 359,011,673 | -243,300 | 0.43% | 1,680,174,630 |
| 2025-05-21 | 2025-05-19 | 4.640 | 359,254,973 | -369,004 | 0.43% | 1,666,943,075 |
| 2025-05-20 | 2025-05-16 | 4.670 | 359,623,977 | -570,000 | 0.43% | 1,679,443,973 |
| 2025-05-19 | 2025-05-15 | 4.680 | 360,193,977 | +1,000,000 | 0.43% | 1,685,707,812 |
| 2025-05-16 | 2025-05-14 | 4.710 | 359,193,977 | -1,275,100 | 0.43% | 1,691,803,632 |
| 2025-05-15 | 2025-05-13 | 4.600 | 360,469,077 | -381,000 | 0.43% | 1,658,157,754 |
| 2025-05-14 | 2025-05-12 | 4.580 | 360,850,077 | -75,000 | 0.43% | 1,652,693,353 |
| 2025-05-13 | 2025-05-09 | 4.520 | 360,925,077 | -206,000 | 0.43% | 1,631,381,348 |
| 2025-05-07 | 2025-05-02 | 4.340 | 361,131,077 | -153,300 | 0.43% | 1,567,308,874 |
| 2025-05-06 | 2025-04-30 | 4.340 | 361,284,377 | -1,322,000 | 0.43% | 1,567,974,196 |
| 2025-05-02 | 2025-04-29 | 4.360 | 362,606,377 | -61,000 | 0.43% | 1,580,963,804 |
| 2025-04-30 | 2025-04-28 | 4.410 | 362,667,377 | -953,700 | 0.43% | 1,599,363,133 |
| 2025-04-29 | 2025-04-25 | 4.340 | 363,621,077 | -2,234,000 | 0.43% | 1,578,115,474 |
| 2025-04-28 | 2025-04-24 | 4.330 | 365,855,077 | -300,000 | 0.44% | 1,584,152,483 |
| 2025-04-25 | 2025-04-23 | 4.330 | 366,155,077 | -103,300 | 0.44% | 1,585,451,483 |
| 2025-04-24 | 2025-04-22 | 4.300 | 366,258,377 | +2,100,000 | 0.44% | 1,574,911,021 |
| 2025-04-22 | 2025-04-16 | 4.523 | 364,158,377 | +10,840,091 | 0.44% | 1,647,192,021 |
| 2025-04-16 | 2025-04-14 | 4.575 | 353,318,286 | -674,824 | 0.44% | 1,616,361,472 |
| 2025-04-15 | 2025-04-11 | 4.461 | 353,993,110 | -184,401 | 0.44% | 1,579,327,183 |
| 2025-04-14 | 2025-04-10 | 4.338 | 354,177,511 | -22,420 | 0.44% | 1,536,358,199 |
| 2025-04-11 | 2025-04-09 | 4.286 | 354,199,931 | -7,396,534 | 0.44% | 1,518,207,763 |
| 2025-04-10 | 2025-04-08 | 4.276 | 361,596,465 | -9,081,283 | 0.45% | 1,546,185,790 |
| 2025-04-09 | 2025-04-07 | 4.255 | 370,677,748 | -10,297,362 | 0.46% | 1,577,378,701 |
| 2025-04-08 | 2025-04-03 | 4.760 | 380,975,110 | -970,534 | 0.47% | 1,813,543,527 |
| 2025-04-07 | 2025-04-02 | 4.822 | 381,945,644 | -493,031 | 0.47% | 1,841,776,042 |
| 2025-04-03 | 2025-04-01 | 4.781 | 382,438,675 | +1,431,537 | 0.47% | 1,828,391,486 |
| 2025-04-02 | 2025-03-31 | 4.832 | 381,007,138 | -609,495 | 0.47% | 1,841,176,231 |
| 2025-04-01 | 2025-03-28 | 4.729 | 381,616,633 | -792,926 | 0.47% | 1,804,801,262 |
| 2025-03-31 | 2025-03-27 | 4.750 | 382,409,559 | +19,411 | 0.47% | 1,816,431,690 |
| 2025-03-28 | 2025-03-26 | 4.760 | 382,390,148 | -4,697,383 | 0.47% | 1,820,279,487 |
| 2025-03-27 | 2025-03-25 | 4.760 | 387,087,531 | -1,164,640 | 0.48% | 1,842,640,288 |
| 2025-03-26 | 2025-03-24 | 4.791 | 388,252,171 | -1,834,309 | 0.48% | 1,860,185,483 |
| 2025-03-25 | 2025-03-21 | 4.729 | 390,086,480 | +757,016 | 0.48% | 1,844,858,191 |
| 2025-03-24 | 2025-03-20 | 4.832 | 389,329,464 | +583 | 0.48% | 1,881,392,981 |
| 2025-03-21 | 2025-03-19 | 4.905 | 389,328,881 | -1,485,887 | 0.48% | 1,909,470,614 |
| 2025-03-20 | 2025-03-18 | 4.853 | 390,814,768 | -1,009,355 | 0.48% | 1,896,624,160 |
| 2025-03-19 | 2025-03-17 | 4.760 | 391,824,123 | +44,353 | 0.48% | 1,865,187,734 |
| 2025-03-18 | 2025-03-14 | 4.729 | 391,779,770 | -89,289 | 0.48% | 1,852,866,364 |
| 2025-03-17 | 2025-03-13 | 4.657 | 391,869,059 | -194,107 | 0.48% | 1,825,024,982 |
| 2025-03-13 | 2025-03-11 | 4.668 | 392,063,166 | -4,852 | 0.48% | 1,829,968,649 |
| 2025-03-12 | 2025-03-10 | 4.657 | 392,068,018 | -135,875 | 0.48% | 1,825,951,580 |
| 2025-03-11 | 2025-03-07 | 4.698 | 392,203,893 | -98,121 | 0.48% | 1,842,748,845 |
| 2025-03-10 | 2025-03-06 | 4.709 | 392,302,014 | -222,252 | 0.48% | 1,847,251,988 |
| 2025-03-07 | 2025-03-05 | 4.668 | 392,524,266 | -138,787 | 0.48% | 1,832,120,850 |
| 2025-03-06 | 2025-03-04 | 4.544 | 392,663,053 | -48,526 | 0.48% | 1,784,218,480 |
| 2025-03-05 | 2025-03-03 | 4.575 | 392,711,579 | -225,067 | 0.48% | 1,796,578,018 |
| 2025-03-04 | 2025-02-28 | 4.544 | 392,936,646 | -20,478 | 0.48% | 1,785,461,657 |
| 2025-03-03 | 2025-02-27 | 4.564 | 392,957,124 | -130,925 | 0.48% | 1,793,652,461 |
| 2025-02-28 | 2025-02-26 | 4.564 | 393,088,049 | -284,367 | 0.48% | 1,794,250,068 |
| 2025-02-27 | 2025-02-25 | 4.482 | 393,372,416 | -243,604 | 0.48% | 1,763,122,814 |
| 2025-02-26 | 2025-02-24 | 4.492 | 393,616,020 | -1,072,439 | 0.48% | 1,768,270,330 |
| 2025-02-25 | 2025-02-21 | 4.482 | 394,688,459 | -1,019,061 | 0.49% | 1,769,021,411 |
| 2025-02-24 | 2025-02-20 | 4.441 | 395,707,520 | -446,445 | 0.49% | 1,757,280,051 |
| 2025-02-21 | 2025-02-19 | 4.451 | 396,153,965 | -2,473,890 | 0.49% | 1,763,344,464 |
| 2025-02-20 | 2025-02-18 | 4.461 | 398,627,855 | -1,688,729 | 0.49% | 1,778,463,449 |
| 2025-02-19 | 2025-02-17 | 4.431 | 400,316,584 | -3,117,354 | 0.49% | 1,773,623,533 |
| 2025-02-18 | 2025-02-14 | 4.389 | 403,433,938 | +282,229 | 0.50% | 1,770,807,830 |
| 2025-02-17 | 2025-02-13 | 4.348 | 403,151,709 | -238,751 | 0.50% | 1,752,953,359 |
| 2025-02-14 | 2025-02-12 | 4.348 | 403,390,460 | -1,465,506 | 0.50% | 1,753,991,478 |
| 2025-02-13 | 2025-02-11 | 4.255 | 404,855,966 | -516,130 | 0.50% | 1,722,820,378 |
| 2025-02-12 | 2025-02-10 | 4.245 | 405,372,096 | -67,646 | 0.50% | 1,720,839,917 |
| 2025-02-11 | 2025-02-07 | 4.194 | 405,439,742 | -77,642 | 0.50% | 1,700,239,615 |
| 2025-02-10 | 2025-02-06 | 4.224 | 405,517,384 | -99,965 | 0.50% | 1,713,100,091 |
| 2025-02-07 | 2025-02-05 | 4.194 | 405,617,349 | -97,054 | 0.50% | 1,700,984,423 |
| 2025-02-06 | 2025-02-04 | 4.214 | 405,714,403 | +190,904 | 0.50% | 1,709,752,071 |
| 2025-02-04 | 2025-01-28 | 4.142 | 405,523,499 | -477,502 | 0.50% | 1,679,699,077 |
| 2025-02-03 | 2025-01-24 | 4.121 | 406,001,001 | -4,377,107 | 0.50% | 1,673,310,363 |
| 2025-01-27 | 2025-01-23 | 4.080 | 410,378,108 | -194,107 | 0.51% | 1,674,436,860 |
| 2025-01-24 | 2025-01-22 | 4.008 | 410,572,215 | -60,371 | 0.51% | 1,645,616,230 |
| 2025-01-23 | 2025-01-21 | 4.049 | 410,632,586 | -2,041,032 | 0.51% | 1,662,782,195 |
| 2025-01-21 | 2025-01-17 | 3.998 | 412,673,618 | +53,379 | 0.51% | 1,649,786,844 |
| 2025-01-20 | 2025-01-16 | 4.018 | 412,620,239 | -97,053 | 0.51% | 1,658,076,401 |
| 2025-01-17 | 2025-01-15 | 3.967 | 412,717,292 | +62,890 | 0.51% | 1,637,204,010 |
| 2025-01-15 | 2025-01-13 | 3.874 | 412,654,402 | -161,108 | 0.51% | 1,598,688,063 |
| 2025-01-14 | 2025-01-10 | 4.137 | 412,815,510 | +87,348 | 0.51% | 1,707,835,494 |
| 2025-01-13 | 2025-01-09 | 4.158 | 412,728,162 | +13,877,311 | 0.51% | 1,716,275,545 |
| 2025-01-09 | 2025-01-07 | 4.180 | 398,850,851 | +112,544 | 0.51% | 1,667,074,060 |
| 2025-01-07 | 2025-01-03 | 4.190 | 398,738,307 | -304,620 | 0.51% | 1,670,855,200 |
| 2025-01-06 | 2025-01-02 | 4.158 | 399,042,927 | -468,934 | 0.51% | 1,659,367,302 |
| 2025-01-03 | 2024-12-31 | 4.233 | 399,511,861 | -517,703 | 0.51% | 1,691,135,818 |
| 2025-01-02 | 2024-12-27 | 4.201 | 400,029,564 | -382,650 | 0.51% | 1,680,531,334 |
| 2024-12-30 | 2024-12-24 | 4.222 | 400,412,214 | +1,330,835 | 0.51% | 1,690,677,629 |
| 2024-12-27 | 2024-12-20 | 4.041 | 399,081,379 | -10,317 | 0.51% | 1,612,720,023 |
| 2024-12-23 | 2024-12-19 | 4.052 | 399,091,696 | +75,030 | 0.51% | 1,617,017,022 |
| 2024-12-20 | 2024-12-18 | 4.073 | 399,016,666 | +70,613 | 0.51% | 1,625,222,036 |
| 2024-12-18 | 2024-12-16 | 4.084 | 398,946,053 | -31,607 | 0.51% | 1,629,188,179 |
| 2024-12-17 | 2024-12-13 | 4.052 | 398,977,660 | +95,662 | 0.51% | 1,616,554,978 |
| 2024-12-16 | 2024-12-12 | 4.148 | 398,881,998 | -9,472,466 | 0.51% | 1,654,445,028 |
| 2024-12-13 | 2024-12-11 | 4.073 | 408,354,464 | -93,787 | 0.52% | 1,663,255,523 |
| 2024-12-12 | 2024-12-10 | 4.105 | 408,448,251 | -4,820,641 | 0.52% | 1,676,702,740 |
| 2024-12-11 | 2024-12-09 | 4.084 | 413,268,892 | -4,724,041 | 0.53% | 1,687,678,794 |
| 2024-12-10 | 2024-12-06 | 3.966 | 417,992,933 | -98,476 | 0.53% | 1,657,945,242 |
| 2024-12-09 | 2024-12-05 | 3.924 | 418,091,409 | +9,378 | 0.53% | 1,640,504,274 |
| 2024-12-06 | 2024-12-04 | 3.956 | 418,082,031 | +590,857 | 0.53% | 1,653,840,853 |
| 2024-12-05 | 2024-12-03 | 3.956 | 417,491,174 | -93,786 | 0.53% | 1,651,503,552 |
| 2024-12-04 | 2024-12-02 | 3.881 | 417,584,960 | -187,574 | 0.53% | 1,620,707,104 |
| 2024-12-03 | 2024-11-29 | 3.849 | 417,772,534 | -900,353 | 0.53% | 1,608,071,630 |
| 2024-12-02 | 2024-11-28 | 3.817 | 418,672,887 | +168,816 | 0.53% | 1,598,144,953 |
| 2024-11-29 | 2024-11-27 | 3.860 | 418,504,071 | +4,614,310 | 0.53% | 1,615,349,722 |
| 2024-11-28 | 2024-11-26 | 3.849 | 413,889,761 | -281,360 | 0.53% | 1,593,126,231 |
| 2024-11-27 | 2024-11-25 | 3.870 | 414,171,121 | -281,361 | 0.53% | 1,603,041,414 |
| 2024-11-26 | 2024-11-22 | 3.860 | 414,452,482 | +16,128 | 0.53% | 1,599,711,324 |
| 2024-11-25 | 2024-11-21 | 3.913 | 414,436,354 | -305,745 | 0.53% | 1,621,743,673 |
| 2024-11-22 | 2024-11-20 | 3.945 | 414,742,099 | +93,787 | 0.53% | 1,636,206,634 |
| 2024-11-21 | 2024-11-19 | 3.977 | 414,648,312 | -206,331 | 0.53% | 1,649,100,173 |
| 2024-11-20 | 2024-11-18 | 4.009 | 414,854,643 | -196,014 | 0.53% | 1,663,190,914 |
| 2024-11-19 | 2024-11-15 | 3.849 | 415,050,657 | +635,874 | 0.53% | 1,597,594,701 |
| 2024-11-18 | 2024-11-14 | 3.828 | 414,414,783 | +4,679,867 | 0.53% | 1,586,309,742 |
| 2024-11-15 | 2024-11-13 | 3.881 | 409,734,916 | +9,847,614 | 0.52% | 1,590,239,958 |
| 2024-11-14 | 2024-11-12 | 3.881 | 399,887,302 | -375,147 | 0.51% | 1,552,019,956 |
| 2024-11-13 | 2024-11-11 | 3.924 | 400,262,449 | -281,361 | 0.51% | 1,570,547,120 |
| 2024-11-12 | 2024-11-08 | 4.020 | 400,543,810 | -935,054 | 0.51% | 1,610,088,242 |
| 2024-11-08 | 2024-11-06 | 3.956 | 401,478,864 | -332,943 | 0.51% | 1,588,162,364 |
| 2024-11-07 | 2024-11-05 | 4.041 | 401,811,807 | +187,573 | 0.51% | 1,623,753,902 |
| 2024-11-06 | 2024-11-04 | 3.988 | 401,624,234 | +236,624 | 0.51% | 1,601,584,349 |
| 2024-11-05 | 2024-11-01 | 4.009 | 401,387,610 | -599,110 | 0.51% | 1,609,200,324 |
| 2024-11-04 | 2024-10-31 | 3.934 | 401,986,720 | -318,256 | 0.51% | 1,581,598,979 |
| 2024-11-01 | 2024-10-30 | 3.945 | 402,304,976 | +543,964 | 0.51% | 1,587,140,712 |
| 2024-10-31 | 2024-10-29 | 4.020 | 401,761,012 | +185,698 | 0.51% | 1,614,981,097 |
| 2024-10-30 | 2024-10-28 | 4.020 | 401,575,314 | -168,817 | 0.51% | 1,614,234,636 |
| 2024-10-29 | 2024-10-25 | 4.030 | 401,744,131 | -14,161 | 0.51% | 1,619,196,829 |
| 2024-10-28 | 2024-10-24 | 4.041 | 401,758,292 | -16,601 | 0.51% | 1,623,537,644 |
| 2024-10-25 | 2024-10-23 | 4.030 | 401,774,893 | -109,918 | 0.51% | 1,619,320,812 |
| 2024-10-24 | 2024-10-22 | 4.009 | 401,884,811 | -562,721 | 0.51% | 1,611,193,649 |
| 2024-10-23 | 2024-10-21 | 4.020 | 402,447,532 | -1,141,204 | 0.51% | 1,617,740,739 |
| 2024-10-22 | 2024-10-18 | 4.094 | 403,588,736 | +28,136 | 0.51% | 1,652,450,903 |
| 2024-10-21 | 2024-10-17 | 4.020 | 403,560,600 | -28,136 | 0.51% | 1,622,215,001 |
| 2024-10-18 | 2024-10-16 | 4.062 | 403,588,736 | -37,515 | 0.51% | 1,639,541,131 |
| 2024-10-17 | 2024-10-15 | 4.020 | 403,626,251 | +185,511 | 0.51% | 1,622,478,902 |
| 2024-10-16 | 2024-10-14 | 4.094 | 403,440,740 | -65,839 | 0.51% | 1,651,844,950 |
| 2024-10-15 | 2024-10-10 | 3.998 | 403,506,579 | -378,617 | 0.51% | 1,613,393,086 |
| 2024-10-14 | 2024-10-09 | 3.881 | 403,885,196 | -1,295,006 | 0.51% | 1,567,536,356 |
| 2024-10-10 | 2024-10-08 | 3.934 | 405,180,202 | -34,701 | 0.52% | 1,594,163,593 |
| 2024-10-09 | 2024-10-07 | 4.158 | 405,214,903 | +285,112 | 0.52% | 1,685,032,649 |
| 2024-10-08 | 2024-10-04 | 4.116 | 404,929,791 | -935,993 | 0.52% | 1,666,576,823 |
| 2024-10-07 | 2024-10-03 | 4.062 | 405,865,784 | -211,020 | 0.52% | 1,648,791,423 |
| 2024-10-04 | 2024-10-02 | 4.094 | 406,076,804 | -2,513,486 | 0.52% | 1,662,638,032 |
| 2024-10-03 | 2024-09-30 | 3.913 | 408,590,290 | -1,872,922 | 0.52% | 1,598,867,260 |
| 2024-10-02 | 2024-09-27 | 3.977 | 410,463,212 | +259,497 | 0.52% | 1,632,455,588 |
| 2024-09-30 | 2024-09-26 | 4.084 | 410,203,715 | -5,444,323 | 0.52% | 1,675,161,438 |
| 2024-09-27 | 2024-09-25 | 4.009 | 415,648,038 | -2,586,640 | 0.53% | 1,666,371,708 |
| 2024-09-26 | 2024-09-24 | 3.924 | 418,234,678 | -2,628,844 | 0.53% | 1,641,066,432 |
| 2024-09-25 | 2024-09-23 | 3.785 | 420,863,522 | +74,733 | 0.54% | 1,593,044,627 |
| 2024-09-24 | 2024-09-20 | 3.732 | 420,788,789 | +1,890,179 | 0.54% | 1,570,328,485 |
| 2024-09-23 | 2024-09-19 | 3.679 | 418,898,610 | -28,136 | 0.53% | 1,540,942,091 |
| 2024-09-20 | 2024-09-17 | 3.689 | 418,926,746 | -1,426,028 | 0.53% | 1,545,512,390 |
| 2024-09-19 | 2024-09-16 | 3.625 | 420,352,774 | -9,379 | 0.54% | 1,523,881,296 |
| 2024-09-17 | 2024-09-13 | 3.593 | 420,362,153 | -869,403 | 0.54% | 1,510,468,986 |
| 2024-09-16 | 2024-09-12 | 3.561 | 421,231,556 | -2,870,814 | 0.54% | 1,500,118,852 |
| 2024-09-13 | 2024-09-11 | 3.508 | 424,102,370 | +294,491 | 0.54% | 1,487,732,674 |
| 2024-09-12 | 2024-09-10 | 3.583 | 423,807,879 | -3,034,941 | 0.54% | 1,518,331,519 |
| 2024-09-11 | 2024-09-09 | 3.561 | 426,842,820 | +148,183 | 0.54% | 1,520,102,072 |
| 2024-09-10 | 2024-09-05 | 3.615 | 426,694,637 | +304,807 | 0.54% | 1,542,322,472 |
| 2024-09-09 | 2024-09-04 | 3.657 | 426,389,830 | +5,838,228 | 0.54% | 1,559,406,217 |
| 2024-09-05 | 2024-09-03 | 3.657 | 420,551,602 | -441,736 | 0.54% | 1,538,054,467 |
| 2024-09-04 | 2024-09-02 | 3.732 | 420,993,338 | -337,632 | 0.54% | 1,571,091,835 |
| 2024-09-03 | 2024-08-30 | 3.775 | 421,330,970 | -10,601 | 0.54% | 1,590,321,568 |
| 2024-09-02 | 2024-08-29 | 3.775 | 421,341,571 | +214,115 | 0.54% | 1,590,361,582 |
| 2024-08-30 | 2024-08-28 | 3.849 | 421,127,456 | +93,787 | 0.54% | 1,620,985,248 |
| 2024-08-29 | 2024-08-27 | 3.892 | 421,033,669 | +130,364 | 0.54% | 1,638,581,302 |
| 2024-08-28 | 2024-08-26 | 3.828 | 420,903,305 | -471,785 | 0.54% | 1,611,146,708 |
| 2024-08-27 | 2024-08-23 | 3.807 | 421,375,090 | +56,272 | 0.54% | 1,603,966,813 |
| 2024-08-26 | 2024-08-22 | 3.817 | 421,318,818 | -126,612 | 0.54% | 1,608,244,917 |
| 2024-08-23 | 2024-08-21 | 3.775 | 421,445,430 | -127,550 | 0.54% | 1,590,753,600 |
| 2024-08-22 | 2024-08-20 | 3.817 | 421,572,980 | -53,646 | 0.54% | 1,609,215,096 |
| 2024-08-21 | 2024-08-19 | 3.785 | 421,626,626 | -52,521 | 0.54% | 1,595,933,113 |
| 2024-08-20 | 2024-08-16 | 3.721 | 421,679,147 | -1,219,228 | 0.54% | 1,569,155,038 |
| 2024-08-19 | 2024-08-15 | 3.668 | 422,898,375 | +705,276 | 0.54% | 1,551,146,305 |
| 2024-08-16 | 2024-08-14 | 3.636 | 422,193,099 | +93,787 | 0.54% | 1,535,054,549 |
| 2024-08-15 | 2024-08-13 | 3.636 | 422,099,312 | +234,467 | 0.54% | 1,534,713,548 |
| 2024-08-14 | 2024-08-12 | 3.625 | 421,864,845 | -103,165 | 0.54% | 1,529,362,922 |
| 2024-08-13 | 2024-08-09 | 3.583 | 421,968,010 | -187,574 | 0.54% | 1,511,740,015 |
| 2024-08-12 | 2024-08-08 | 3.561 | 422,155,584 | +2,504,107 | 0.54% | 1,503,409,564 |
| 2024-08-09 | 2024-08-07 | 3.551 | 419,651,477 | +357,797 | 0.54% | 1,490,017,240 |
| 2024-08-08 | 2024-08-06 | 3.519 | 419,293,680 | +47,831 | 0.53% | 1,475,334,709 |
| 2024-08-07 | 2024-08-05 | 3.529 | 419,245,849 | +1,090,741 | 0.53% | 1,479,636,612 |
| 2024-08-06 | 2024-08-02 | 3.657 | 418,155,108 | -294,491 | 0.53% | 1,529,289,934 |
| 2024-08-05 | 2024-08-01 | 3.657 | 418,449,599 | +93,787 | 0.53% | 1,530,366,956 |
| 2024-08-02 | 2024-07-31 | 3.711 | 418,355,812 | -497,633 | 0.53% | 1,552,327,512 |
| 2024-08-01 | 2024-07-30 | 3.668 | 418,853,445 | -311,096 | 0.53% | 1,536,309,932 |
| 2024-07-31 | 2024-07-29 | 3.668 | 419,164,541 | -64,619 | 0.53% | 1,537,450,999 |
| 2024-07-30 | 2024-07-26 | 3.604 | 419,229,160 | +532,521 | 0.53% | 1,510,867,875 |
| 2024-07-29 | 2024-07-25 | 3.636 | 418,696,639 | +218,523 | 0.53% | 1,522,341,748 |
| 2024-07-26 | 2024-07-24 | 3.679 | 418,478,116 | +93,787 | 0.53% | 1,539,395,280 |
| 2024-07-25 | 2024-07-23 | 3.689 | 418,384,329 | -93,787 | 0.53% | 1,543,511,295 |
| 2024-07-23 | 2024-07-19 | 3.615 | 418,478,116 | -1,037,282 | 0.53% | 1,512,623,188 |
| 2024-07-22 | 2024-07-18 | 3.679 | 419,515,398 | -37,514 | 0.53% | 1,543,210,980 |
| 2024-07-19 | 2024-07-17 | 3.668 | 419,552,912 | -46,894 | 0.53% | 1,538,875,502 |
| 2024-07-18 | 2024-07-16 | 3.711 | 419,599,806 | +369,235 | 0.54% | 1,556,943,406 |
| 2024-07-17 | 2024-07-15 | 3.775 | 419,230,571 | +630,247 | 0.53% | 1,582,393,573 |
| 2024-07-16 | 2024-07-12 | 3.828 | 418,600,324 | +56,273 | 0.53% | 1,602,331,286 |
| 2024-07-15 | 2024-07-11 | 3.732 | 418,544,051 | -986,638 | 0.53% | 1,561,951,417 |
| 2024-07-12 | 2024-07-10 | 3.700 | 419,530,689 | -140,680 | 0.53% | 1,552,213,706 |
| 2024-07-10 | 2024-07-08 | 3.732 | 419,671,369 | -341,571 | 0.54% | 1,566,158,420 |
| 2024-07-09 | 2024-07-05 | 4.348 | 420,012,940 | -568,348 | 0.54% | 1,826,294,372 |
| 2024-07-08 | 2024-07-04 | 4.440 | 420,581,288 | +28,835,318 | 0.54% | 1,867,265,985 |
| 2024-07-05 | 2024-07-03 | 4.383 | 391,745,970 | -43,696 | 0.54% | 1,716,832,101 |
| 2024-07-04 | 2024-07-02 | 4.417 | 391,789,666 | -37,579 | 0.54% | 1,730,472,870 |
| 2024-07-03 | 2024-06-28 | 4.405 | 391,827,245 | -2,059,848 | 0.54% | 1,726,155,330 |
| 2024-07-02 | 2024-06-27 | 4.348 | 393,887,093 | -4,570,641 | 0.54% | 1,712,694,331 |
| 2024-06-28 | 2024-06-26 | 4.371 | 398,457,734 | -279,657 | 0.55% | 1,741,687,109 |
| 2024-06-27 | 2024-06-25 | 4.394 | 398,737,391 | -358,310 | 0.55% | 1,752,034,690 |
| 2024-06-26 | 2024-06-24 | 4.394 | 399,095,701 | -489,400 | 0.55% | 1,753,609,088 |
| 2024-06-24 | 2024-06-20 | 4.451 | 399,585,101 | +498,139 | 0.55% | 1,778,620,942 |
| 2024-06-21 | 2024-06-19 | 4.485 | 399,086,962 | -3,452,014 | 0.55% | 1,790,103,412 |
| 2024-06-20 | 2024-06-18 | 4.348 | 402,538,976 | -87,393 | 0.55% | 1,750,314,327 |
| 2024-06-19 | 2024-06-17 | 4.325 | 402,626,369 | -218,482 | 0.55% | 1,741,480,148 |
| 2024-06-18 | 2024-06-14 | 4.280 | 402,844,851 | -78,654 | 0.55% | 1,723,986,787 |
| 2024-06-17 | 2024-06-13 | 4.268 | 402,923,505 | -12,846 | 0.55% | 1,719,712,898 |
| 2024-06-14 | 2024-06-12 | 4.234 | 402,936,351 | -8,740 | 0.55% | 1,705,935,814 |
| 2024-06-13 | 2024-06-11 | 4.257 | 402,945,091 | +4,370 | 0.55% | 1,715,194,292 |
| 2024-06-12 | 2024-06-07 | 4.337 | 402,940,721 | -8,739 | 0.55% | 1,747,450,502 |
| 2024-06-11 | 2024-06-06 | 4.302 | 402,949,460 | +1,688,367 | 0.55% | 1,733,656,039 |
| 2024-06-07 | 2024-06-05 | 4.280 | 401,261,093 | -375,789 | 0.55% | 1,717,209,046 |
| 2024-06-06 | 2024-06-04 | 4.257 | 401,636,882 | -173,038 | 0.55% | 1,709,625,710 |
| 2024-06-05 | 2024-06-03 | 4.268 | 401,809,920 | +262,179 | 0.55% | 1,714,960,020 |
| 2024-06-04 | 2024-05-31 | 4.234 | 401,547,741 | -165,173 | 0.55% | 1,700,056,773 |
| 2024-06-03 | 2024-05-30 | 4.245 | 401,712,914 | -856,449 | 0.55% | 1,705,352,714 |
| 2024-05-31 | 2024-05-29 | 4.325 | 402,569,363 | -205,373 | 0.55% | 1,741,233,579 |
| 2024-05-30 | 2024-05-28 | 4.417 | 402,774,736 | -752,452 | 0.55% | 1,778,992,184 |
| 2024-05-29 | 2024-05-27 | 4.428 | 403,527,188 | -301,505 | 0.55% | 1,786,933,043 |
| 2024-05-28 | 2024-05-24 | 4.451 | 403,828,693 | -1,179,802 | 0.55% | 1,797,509,889 |
| 2024-05-27 | 2024-05-23 | 4.474 | 405,008,495 | -212,364 | 0.55% | 1,812,030,083 |
| 2024-05-24 | 2024-05-22 | 4.531 | 405,220,859 | -8,965,624 | 0.55% | 1,836,164,102 |
| 2024-05-23 | 2024-05-21 | 4.531 | 414,186,483 | -7,266,884 | 0.57% | 1,876,789,742 |
| 2024-05-22 | 2024-05-20 | 4.485 | 421,453,367 | -3,727,125 | 0.58% | 1,890,427,857 |
| 2024-05-21 | 2024-05-17 | 4.417 | 425,180,492 | -1,063,570 | 0.58% | 1,877,954,857 |
| 2024-05-20 | 2024-05-16 | 4.428 | 426,244,062 | -12,236,735 | 0.58% | 1,887,529,816 |
| 2024-05-17 | 2024-05-14 | 4.222 | 438,480,797 | -256,061 | 0.60% | 1,851,405,111 |
| 2024-05-16 | 2024-05-13 | 4.268 | 438,736,858 | +150,316 | 0.60% | 1,872,567,434 |
| 2024-05-14 | 2024-05-10 | 4.280 | 438,586,542 | -20,144,994 | 0.60% | 1,876,944,440 |
| 2024-05-13 | 2024-05-09 | 4.142 | 458,731,536 | -192,264 | 0.63% | 1,900,166,606 |
| 2024-05-10 | 2024-05-08 | 4.096 | 458,923,800 | -1,179,802 | 0.63% | 1,879,957,889 |
| 2024-05-09 | 2024-05-07 | 4.085 | 460,103,602 | -877,424 | 0.63% | 1,879,526,109 |
| 2024-05-08 | 2024-05-06 | 4.062 | 460,981,026 | -742,838 | 0.63% | 1,872,560,753 |
| 2024-05-07 | 2024-05-03 | 3.993 | 461,723,864 | -104,872 | 0.63% | 1,843,878,337 |
| 2024-05-06 | 2024-05-02 | 3.982 | 461,828,736 | -288,396 | 0.63% | 1,839,012,621 |
| 2024-05-03 | 2024-04-30 | 4.039 | 462,117,132 | -428,224 | 0.63% | 1,866,600,115 |
| 2024-05-02 | 2024-04-29 | 4.154 | 462,545,356 | -14,906,584 | 0.63% | 1,921,257,003 |
| 2024-04-30 | 2024-04-26 | 3.959 | 477,451,940 | -117,981 | 0.65% | 1,890,298,000 |
| 2024-04-29 | 2024-04-25 | 3.993 | 477,569,921 | -6,800,905 | 0.65% | 1,907,159,020 |
| 2024-04-26 | 2024-04-24 | 3.959 | 484,370,826 | -5,849,634 | 0.66% | 1,917,690,822 |
| 2024-04-25 | 2024-04-23 | 3.936 | 490,220,460 | -8,810,939 | 0.67% | 1,929,631,541 |
| 2024-04-24 | 2024-04-22 | 3.890 | 499,031,399 | -1,801,165 | 0.68% | 1,941,472,766 |
| 2024-04-23 | 2024-04-19 | 3.845 | 500,832,564 | +137,207 | 0.69% | 1,925,556,870 |
| 2024-04-22 | 2024-04-18 | 3.833 | 500,695,357 | -7,352,354 | 0.69% | 1,919,300,095 |
| 2024-04-19 | 2024-04-17 | 3.753 | 508,047,711 | -25,169 | 0.70% | 1,906,789,959 |
| 2024-04-18 | 2024-04-16 | 3.707 | 508,072,880 | +295,388 | 0.70% | 1,883,629,735 |
| 2024-04-17 | 2024-04-15 | 3.730 | 507,777,492 | +218,481 | 0.69% | 1,894,155,197 |
| 2024-04-15 | 2024-04-11 | 3.799 | 507,559,011 | -985,790 | 0.69% | 1,928,186,953 |
| 2024-04-12 | 2024-04-10 | 3.810 | 508,544,801 | -1,242,725 | 0.70% | 1,937,750,983 |
| 2024-04-11 | 2024-04-09 | 3.753 | 509,787,526 | -87,393 | 0.70% | 1,913,319,782 |
| 2024-04-10 | 2024-04-08 | 3.742 | 509,874,919 | -59,427 | 0.70% | 1,907,813,491 |
| 2024-04-09 | 2024-04-05 | 3.707 | 509,934,346 | -122,350 | 0.70% | 1,890,530,935 |
| 2024-04-08 | 2024-04-03 | 3.719 | 510,056,696 | +270,918 | 0.70% | 1,896,820,907 |
| 2024-04-05 | 2024-04-02 | 3.765 | 509,785,778 | -527,852 | 0.70% | 1,919,146,494 |
| 2024-04-03 | 2024-03-28 | 3.696 | 510,313,630 | -47,193 | 0.70% | 1,886,097,781 |
| 2024-04-02 | 2024-03-27 | 3.719 | 510,360,823 | -9,613 | 0.70% | 1,897,951,908 |
| 2024-03-28 | 2024-03-26 | 3.730 | 510,370,436 | +192,264 | 0.70% | 1,903,827,619 |
| 2024-03-27 | 2024-03-25 | 3.707 | 510,178,172 | -1,596,666 | 0.70% | 1,891,434,896 |
| 2024-03-26 | 2024-03-22 | 3.730 | 511,774,838 | +8,547,013 | 0.70% | 1,909,066,440 |
| 2024-03-25 | 2024-03-21 | 3.765 | 503,227,825 | -7,236,121 | 0.69% | 1,894,458,335 |
| 2024-03-22 | 2024-03-20 | 3.673 | 510,463,946 | -21,411 | 0.70% | 1,874,971,278 |
| 2024-03-21 | 2024-03-19 | 3.639 | 510,485,357 | +85,645 | 0.70% | 1,857,526,091 |
| 2024-03-20 | 2024-03-18 | 3.662 | 510,399,712 | -152,067 | 0.70% | 1,868,895,045 |
| 2024-03-19 | 2024-03-15 | 3.673 | 510,551,779 | -9,613 | 0.70% | 1,875,293,895 |
| 2024-03-18 | 2024-03-14 | 3.685 | 510,561,392 | -253,440 | 0.70% | 1,881,171,352 |
| 2024-03-15 | 2024-03-13 | 3.662 | 510,814,832 | -327,810 | 0.70% | 1,870,415,061 |
| 2024-03-14 | 2024-03-12 | 3.696 | 511,142,642 | -3,985,110 | 0.70% | 1,889,161,774 |
| 2024-03-13 | 2024-03-11 | 3.662 | 515,127,752 | -999,871 | 0.70% | 1,886,207,380 |
| 2024-03-12 | 2024-03-08 | 3.627 | 516,127,623 | -169,892 | 0.71% | 1,872,151,020 |
| 2024-03-11 | 2024-03-07 | 3.559 | 516,297,515 | -1,845,735 | 0.71% | 1,837,320,570 |
| 2024-03-08 | 2024-03-06 | 3.547 | 518,143,250 | -147,596 | 0.71% | 1,837,959,987 |
| 2024-03-07 | 2024-03-05 | 3.490 | 518,290,846 | +63,360 | 0.71% | 1,808,830,579 |
| 2024-03-06 | 2024-03-04 | 3.524 | 518,227,486 | +164,298 | 0.71% | 1,826,399,055 |
| 2024-03-05 | 2024-03-01 | 3.524 | 518,063,188 | -87,392 | 0.71% | 1,825,820,016 |
| 2024-03-04 | 2024-02-29 | 3.524 | 518,150,580 | +246,447 | 0.71% | 1,826,128,013 |
| 2024-03-01 | 2024-02-28 | 3.536 | 517,904,133 | -253,439 | 0.71% | 1,831,185,623 |
| 2024-02-29 | 2024-02-27 | 3.582 | 518,157,572 | +43,697 | 0.71% | 1,855,797,991 |
| 2024-02-28 | 2024-02-26 | 3.559 | 518,113,875 | +174,785 | 0.71% | 1,843,784,354 |
| 2024-02-27 | 2024-02-23 | 3.616 | 517,939,090 | -405,502 | 0.71% | 1,872,795,192 |
| 2024-02-26 | 2024-02-22 | 3.604 | 518,344,592 | +121,476 | 0.71% | 1,868,330,223 |
| 2024-02-23 | 2024-02-21 | 3.570 | 518,223,116 | -21,072,607 | 0.71% | 1,850,102,922 |
| 2024-02-21 | 2024-02-19 | 3.467 | 539,295,723 | +349,571 | 0.74% | 1,869,795,534 |
| 2024-02-20 | 2024-02-16 | 3.444 | 538,946,152 | +29,713 | 0.74% | 1,856,249,650 |
| 2024-02-19 | 2024-02-15 | 3.421 | 538,916,439 | +27,092 | 0.74% | 1,843,814,107 |
| 2024-02-15 | 2024-02-09 | 3.364 | 538,889,347 | -69,914 | 0.74% | 1,812,889,954 |
| 2024-02-14 | 2024-02-07 | 3.444 | 538,959,261 | -4,225,440 | 0.74% | 1,856,294,800 |
| 2024-02-08 | 2024-02-06 | 3.456 | 543,184,701 | -148,568 | 0.74% | 1,877,063,591 |
| 2024-02-07 | 2024-02-05 | 3.330 | 543,333,269 | -17,479 | 0.74% | 1,809,188,426 |
| 2024-02-06 | 2024-02-02 | 3.330 | 543,350,748 | +261,217 | 0.74% | 1,809,246,628 |
| 2024-02-05 | 2024-02-01 | 3.353 | 543,089,531 | +786,535 | 0.74% | 1,820,805,536 |
| 2024-02-02 | 2024-01-31 | 3.364 | 542,302,996 | -201,003 | 0.74% | 1,824,373,889 |
| 2024-02-01 | 2024-01-30 | 3.376 | 542,503,999 | -31,462 | 0.74% | 1,831,257,741 |
| 2024-01-31 | 2024-01-29 | 3.421 | 542,535,461 | +174,786 | 0.74% | 1,856,195,996 |
| 2024-01-30 | 2024-01-26 | 3.398 | 542,360,675 | +166,046 | 0.74% | 1,843,185,968 |
| 2024-01-29 | 2024-01-25 | 3.421 | 542,194,629 | -8,739 | 0.74% | 1,855,029,896 |
| 2024-01-26 | 2024-01-24 | 3.364 | 542,203,368 | +244,700 | 0.74% | 1,824,038,728 |
| 2024-01-25 | 2024-01-23 | 3.250 | 541,958,668 | -262,179 | 0.74% | 1,761,201,393 |
| 2024-01-24 | 2024-01-22 | 3.215 | 542,220,847 | +323,354 | 0.74% | 1,743,440,156 |
| 2024-01-23 | 2024-01-19 | 3.295 | 541,897,493 | -120,602 | 0.74% | 1,785,805,447 |
| 2024-01-22 | 2024-01-18 | 3.295 | 542,018,095 | +4,369,638 | 0.74% | 1,786,202,887 |
| 2024-01-19 | 2024-01-17 | 3.250 | 537,648,457 | -1,267,195 | 0.74% | 1,747,194,514 |
| 2024-01-18 | 2024-01-16 | 3.330 | 538,915,652 | -524,357 | 0.74% | 1,794,478,667 |
| 2024-01-12 | 2024-01-10 | 3.341 | 539,440,009 | +978,799 | 0.74% | 1,802,397,262 |
| 2024-01-10 | 2024-01-08 | 3.341 | 538,461,210 | -34,957 | 0.74% | 1,799,126,862 |
| 2024-01-09 | 2024-01-05 | 3.398 | 538,496,167 | -289,594 | 0.74% | 1,830,052,628 |
| 2024-01-05 | 2024-01-03 | 3.376 | 538,785,761 | +87,393 | 0.74% | 1,818,706,585 |
| 2024-01-04 | 2024-01-02 | 3.376 | 538,698,368 | -68,167 | 0.74% | 1,818,411,584 |
| 2024-01-03 | 2023-12-29 | 3.410 | 538,766,535 | +139,829 | 0.74% | 1,837,136,348 |
| 2024-01-02 | 2023-12-28 | 3.398 | 538,626,706 | -1,695,420 | 0.74% | 1,830,496,259 |
| 2023-12-29 | 2023-12-27 | 3.364 | 540,322,126 | -100,502 | 0.74% | 1,817,709,999 |
| 2023-12-28 | 2023-12-22 | 3.318 | 540,422,628 | +163,425 | 0.74% | 1,793,312,751 |
| 2023-12-20 | 2023-12-18 | 3.307 | 540,259,203 | -43,697 | 0.74% | 1,786,588,483 |
| 2023-12-19 | 2023-12-15 | 3.341 | 540,302,900 | -270,917 | 0.74% | 1,805,280,386 |
| 2023-12-18 | 2023-12-14 | 3.284 | 540,573,817 | +174,784 | 0.74% | 1,775,257,749 |
| 2023-12-15 | 2023-12-13 | 3.261 | 540,399,033 | -61,175 | 0.74% | 1,762,316,619 |
| 2023-12-14 | 2023-12-12 | 3.250 | 540,460,208 | +338,210 | 0.74% | 1,756,331,853 |
| 2023-12-13 | 2023-12-11 | 3.215 | 540,121,998 | -218,482 | 0.74% | 1,736,691,581 |
| 2023-12-12 | 2023-12-08 | 3.227 | 540,340,480 | -111,863 | 0.74% | 1,743,576,979 |
| 2023-12-11 | 2023-12-07 | 3.227 | 540,452,343 | +873,928 | 0.74% | 1,743,937,940 |
| 2023-12-07 | 2023-12-05 | 3.215 | 539,578,415 | -244,700 | 0.74% | 1,734,943,761 |
| 2023-12-06 | 2023-12-04 | 3.250 | 539,823,115 | -611,749 | 0.74% | 1,754,261,493 |
| 2023-12-05 | 2023-12-01 | 3.238 | 540,434,864 | -167,795 | 0.74% | 1,750,065,515 |
| 2023-12-04 | 2023-11-30 | 3.284 | 540,602,659 | -611,749 | 0.74% | 1,775,352,466 |
| 2023-12-01 | 2023-11-29 | 3.250 | 541,214,408 | -52,436 | 0.74% | 1,758,782,774 |
| 2023-11-30 | 2023-11-28 | 3.273 | 541,266,844 | -15,730 | 0.74% | 1,771,340,169 |
| 2023-11-29 | 2023-11-27 | 3.295 | 541,282,574 | -126,814 | 0.74% | 1,783,779,001 |
| 2023-11-27 | 2023-11-23 | 3.318 | 541,409,388 | -935,103 | 0.74% | 1,796,587,169 |
| 2023-11-24 | 2023-11-22 | 3.307 | 542,344,491 | -87,392 | 0.74% | 1,793,484,342 |
| 2023-11-23 | 2023-11-21 | 3.307 | 542,431,883 | +340,831 | 0.74% | 1,793,773,340 |
| 2023-11-22 | 2023-11-20 | 3.307 | 542,091,052 | -204,674 | 0.74% | 1,792,646,242 |
| 2023-11-21 | 2023-11-17 | 3.238 | 542,295,726 | +4,457,032 | 0.74% | 1,756,091,460 |
| 2023-11-20 | 2023-11-16 | 3.273 | 537,838,694 | -22,286 | 0.74% | 1,760,121,267 |
| 2023-11-17 | 2023-11-15 | 3.295 | 537,860,980 | +113,611 | 0.74% | 1,772,503,250 |
| 2023-11-15 | 2023-11-13 | 3.215 | 537,747,369 | +1,310,891 | 0.74% | 1,729,056,273 |
| 2023-11-14 | 2023-11-10 | 3.170 | 536,436,478 | +8,739,277 | 0.73% | 1,700,288,374 |
| 2023-11-10 | 2023-11-08 | 3.192 | 527,697,201 | -436,964 | 0.72% | 1,684,664,823 |
| 2023-11-09 | 2023-11-07 | 3.192 | 528,134,165 | +4,719,210 | 0.72% | 1,686,059,823 |
| 2023-11-08 | 2023-11-06 | 3.227 | 523,414,955 | -873,928 | 0.72% | 1,688,961,497 |
| 2023-11-07 | 2023-11-03 | 3.215 | 524,288,883 | -891,406 | 0.72% | 1,685,782,273 |
| 2023-11-06 | 2023-11-02 | 3.204 | 525,180,289 | -2,668,975 | 0.72% | 1,682,639,047 |
| 2023-11-03 | 2023-11-01 | 3.170 | 527,849,264 | +1,314,387 | 0.72% | 1,673,070,351 |
| 2023-11-02 | 2023-10-31 | 3.135 | 526,534,877 | -8,739 | 0.72% | 1,650,829,496 |
| 2023-11-01 | 2023-10-30 | 3.124 | 526,543,616 | +267,421 | 0.72% | 1,644,831,870 |
| 2023-10-31 | 2023-10-27 | 3.158 | 526,276,195 | -52,435 | 0.72% | 1,662,062,388 |
| 2023-10-30 | 2023-10-26 | 3.112 | 526,328,630 | +2,961,741 | 0.72% | 1,638,137,726 |
| 2023-10-27 | 2023-10-25 | 3.101 | 523,366,889 | +9,613 | 0.72% | 1,622,930,970 |
| 2023-10-26 | 2023-10-24 | 3.112 | 523,357,276 | +78,653 | 0.72% | 1,628,889,726 |
| 2023-10-25 | 2023-10-20 | 3.147 | 523,278,623 | +270,918 | 0.72% | 1,646,607,923 |
| 2023-10-24 | 2023-10-19 | 3.158 | 523,007,705 | -943,230 | 0.72% | 1,651,739,987 |
| 2023-10-19 | 2023-10-17 | 3.250 | 523,950,935 | +548,652 | 0.72% | 1,702,681,720 |
| 2023-10-18 | 2023-10-16 | 3.204 | 523,402,283 | +52,435 | 0.72% | 1,676,942,446 |
| 2023-10-17 | 2023-10-13 | 3.215 | 523,349,848 | +9,045,152 | 0.72% | 1,682,762,929 |
| 2023-10-16 | 2023-10-12 | 3.261 | 514,304,696 | -314,614 | 0.70% | 1,677,219,347 |
| 2023-10-13 | 2023-10-11 | 3.135 | 514,619,310 | +174,785 | 0.70% | 1,613,470,965 |
| 2023-10-12 | 2023-10-10 | 3.124 | 514,444,525 | -69,914 | 0.70% | 1,607,036,387 |
| 2023-10-11 | 2023-10-09 | 3.124 | 514,514,439 | +87,393 | 0.70% | 1,607,254,786 |
| 2023-10-10 | 2023-10-06 | 3.124 | 514,427,046 | +43,696 | 0.70% | 1,606,981,785 |
| 2023-10-09 | 2023-10-05 | 3.055 | 514,383,350 | -8,739 | 0.70% | 1,571,530,006 |
| 2023-10-06 | 2023-10-04 | 3.055 | 514,392,089 | +8,538,273 | 0.70% | 1,571,556,705 |
| 2023-10-05 | 2023-10-03 | 3.044 | 505,853,816 | +227,221 | 0.69% | 1,539,682,525 |
| 2023-10-04 | 2023-09-29 | 3.135 | 505,626,595 | +17,479 | 0.69% | 1,585,276,367 |
| 2023-10-03 | 2023-09-28 | 3.078 | 505,609,116 | +61,175 | 0.69% | 1,556,294,165 |
| 2023-09-29 | 2023-09-27 | 3.112 | 505,547,941 | -601,263 | 0.69% | 1,573,460,205 |
| 2023-09-28 | 2023-09-26 | 3.090 | 506,149,204 | +174,786 | 0.69% | 1,563,748,247 |
| 2023-09-27 | 2023-09-25 | 3.124 | 505,974,418 | -297,135 | 0.69% | 1,580,577,226 |
| 2023-09-26 | 2023-09-22 | 3.158 | 506,271,553 | +961 | 0.69% | 1,598,884,606 |
| 2023-09-25 | 2023-09-21 | 3.112 | 506,270,592 | +26,218 | 0.69% | 1,575,709,374 |
| 2023-09-21 | 2023-09-19 | 3.147 | 506,244,374 | +611,749 | 0.69% | 1,593,006,021 |
| 2023-09-20 | 2023-09-18 | 3.112 | 505,632,625 | +119,291 | 0.69% | 1,573,723,775 |
| 2023-09-19 | 2023-09-15 | 3.124 | 505,513,334 | -22,722 | 0.69% | 1,579,136,879 |
| 2023-09-18 | 2023-09-14 | 3.090 | 505,536,056 | -41,948 | 0.69% | 1,561,853,926 |
| 2023-09-15 | 2023-09-13 | 3.067 | 505,578,004 | +50,687 | 0.69% | 1,550,413,276 |
| 2023-09-14 | 2023-09-12 | 3.067 | 505,527,317 | +65,545 | 0.69% | 1,550,257,839 |
| 2023-09-12 | 2023-09-07 | 3.078 | 505,461,772 | +22,722 | 0.69% | 1,555,840,632 |
| 2023-09-11 | 2023-09-06 | 3.101 | 505,439,050 | -10,662 | 0.69% | 1,567,337,760 |
| 2023-09-07 | 2023-09-05 | 3.067 | 505,449,712 | +2,561,482 | 0.69% | 1,550,019,854 |
| 2023-09-06 | 2023-09-04 | 3.124 | 502,888,230 | -554,070 | 0.69% | 1,570,936,505 |
| 2023-09-05 | 2023-08-31 | 3.044 | 503,442,300 | +15,731 | 0.69% | 1,532,342,521 |
| 2023-09-04 | 2023-08-30 | 3.090 | 503,426,569 | -7,361,093 | 0.69% | 1,555,336,665 |
| 2023-08-31 | 2023-08-29 | 3.101 | 510,787,662 | -242,078 | 0.70% | 1,583,923,502 |
| 2023-08-30 | 2023-08-28 | 3.044 | 511,029,740 | -90,364 | 0.70% | 1,555,436,641 |
| 2023-08-29 | 2023-08-25 | 3.021 | 511,120,104 | -69,914 | 0.70% | 1,544,014,605 |
| 2023-08-28 | 2023-08-24 | 3.009 | 511,190,018 | -1,227,869 | 0.70% | 1,538,376,464 |
| 2023-08-25 | 2023-08-23 | 2.998 | 512,417,887 | +1,150,963 | 0.70% | 1,536,208,226 |
| 2023-08-24 | 2023-08-22 | 2.987 | 511,266,924 | +17,479 | 0.70% | 1,526,907,465 |
| 2023-08-23 | 2023-08-21 | 2.975 | 511,249,445 | -463,182 | 0.70% | 1,521,005,243 |
| 2023-08-22 | 2023-08-18 | 3.021 | 511,712,627 | +30,587 | 0.70% | 1,545,804,525 |
| 2023-08-21 | 2023-08-17 | 3.032 | 511,682,040 | +88,267 | 0.70% | 1,551,567,096 |
| 2023-08-18 | 2023-08-16 | 3.044 | 511,593,773 | +83,023 | 0.70% | 1,557,153,406 |
| 2023-08-17 | 2023-08-15 | 3.090 | 511,510,750 | +873,928 | 0.70% | 1,580,312,747 |
| 2023-08-16 | 2023-08-14 | 3.101 | 510,636,822 | +258,683 | 0.70% | 1,583,455,756 |
| 2023-08-15 | 2023-08-11 | 3.158 | 510,378,139 | +41,948 | 0.70% | 1,611,853,845 |
| 2023-08-14 | 2023-08-10 | 3.192 | 510,336,191 | -616,993 | 0.70% | 1,629,240,078 |
| 2023-08-11 | 2023-08-09 | 3.192 | 510,953,184 | +9,745,167 | 0.70% | 1,631,209,818 |
| 2023-08-10 | 2023-08-08 | 3.170 | 501,208,017 | +8,756,756 | 0.69% | 1,588,628,289 |
| 2023-08-09 | 2023-08-07 | 3.192 | 492,451,261 | +13,109 | 0.67% | 1,572,142,726 |
| 2023-08-08 | 2023-08-04 | 3.181 | 492,438,152 | +270,917 | 0.67% | 1,566,466,106 |
| 2023-08-07 | 2023-08-03 | 3.215 | 492,167,235 | +836,349 | 0.67% | 1,582,499,318 |
| 2023-08-04 | 2023-08-02 | 3.215 | 491,330,886 | +8,839,778 | 0.67% | 1,579,810,148 |
| 2023-08-03 | 2023-08-01 | 3.284 | 482,491,108 | -43,696 | 0.66% | 1,584,512,700 |
| 2023-08-02 | 2023-07-31 | 3.307 | 482,534,804 | -45,444 | 0.66% | 1,595,699,099 |
| 2023-08-01 | 2023-07-28 | 3.273 | 482,580,248 | -128,468 | 0.66% | 1,579,283,467 |
| 2023-07-31 | 2023-07-27 | 3.238 | 482,708,716 | -262,178 | 0.66% | 1,563,133,569 |
| 2023-07-28 | 2023-07-26 | 3.192 | 482,970,894 | +450,073 | 0.66% | 1,541,876,807 |
| 2023-07-27 | 2023-07-25 | 3.227 | 482,520,821 | -89,141 | 0.66% | 1,557,003,827 |
| 2023-07-26 | 2023-07-24 | 3.124 | 482,609,962 | -419,485 | 0.66% | 1,507,590,677 |
| 2023-07-25 | 2023-07-21 | 3.181 | 483,029,447 | +69,914 | 0.66% | 1,536,536,627 |
| 2023-07-24 | 2023-07-20 | 3.147 | 482,959,533 | -13,983 | 0.66% | 1,519,735,297 |
| 2023-07-20 | 2023-07-18 | 3.158 | 482,973,516 | +2,185 | 0.66% | 1,525,305,767 |
| 2023-07-19 | 2023-07-14 | 3.204 | 482,971,331 | +15,731 | 0.66% | 1,547,404,648 |
| 2023-07-18 | 2023-07-13 | 3.158 | 482,955,600 | +1,843,987 | 0.66% | 1,525,249,186 |
| 2023-07-14 | 2023-07-12 | 3.135 | 481,111,613 | +877,423 | 0.66% | 1,508,415,257 |
| 2023-07-13 | 2023-07-11 | 3.135 | 480,234,190 | +1,125,619 | 0.66% | 1,505,664,298 |
| 2023-07-12 | 2023-07-10 | 3.147 | 479,108,571 | -140,702 | 0.66% | 1,507,617,423 |
| 2023-07-11 | 2023-07-07 | 3.158 | 479,249,273 | +7,995,564 | 0.66% | 1,513,544,027 |
| 2023-07-10 | 2023-07-06 | 3.181 | 471,253,709 | +293,640 | 0.64% | 1,499,077,518 |
| 2023-07-07 | 2023-07-05 | 3.861 | 470,960,069 | +8,863,374 | 0.64% | 1,818,348,074 |
| 2023-07-06 | 2023-07-04 | 3.936 | 462,096,695 | +37,701,898 | 0.63% | 1,818,658,620 |
| 2023-07-05 | 2023-07-03 | 3.973 | 424,394,797 | +127,663 | 0.63% | 1,686,133,568 |
| 2023-07-04 | 2023-06-30 | 3.911 | 424,267,134 | +374,960 | 0.63% | 1,659,205,883 |
| 2023-07-03 | 2023-06-29 | 3.898 | 423,892,174 | +81,898 | 0.63% | 1,652,460,080 |
| 2023-06-30 | 2023-06-28 | 3.936 | 423,810,276 | +864,737 | 0.63% | 1,667,976,032 |
| 2023-06-29 | 2023-06-27 | 3.923 | 422,945,539 | -830,979 | 0.63% | 1,659,305,080 |
| 2023-06-28 | 2023-06-26 | 3.873 | 423,776,518 | +329,584 | 0.63% | 1,641,453,248 |
| 2023-06-27 | 2023-06-23 | 3.873 | 423,446,934 | +440,800 | 0.63% | 1,640,176,640 |
| 2023-06-26 | 2023-06-21 | 3.898 | 423,006,134 | +52,992 | 0.63% | 1,649,006,028 |
| 2023-06-23 | 2023-06-20 | 3.923 | 422,953,142 | +68,248 | 0.63% | 1,659,334,909 |
| 2023-06-21 | 2023-06-19 | 3.923 | 422,884,894 | -248,904 | 0.63% | 1,659,067,157 |
| 2023-06-20 | 2023-06-16 | 3.911 | 423,133,798 | +370,143 | 0.63% | 1,654,773,681 |
| 2023-06-19 | 2023-06-15 | 3.911 | 422,763,655 | -518,682 | 0.63% | 1,653,326,141 |
| 2023-06-16 | 2023-06-14 | 3.873 | 423,282,337 | -506,638 | 0.63% | 1,639,539,091 |
| 2023-06-15 | 2023-06-13 | 3.936 | 423,788,975 | +1,583,281 | 0.63% | 1,667,892,199 |
| 2023-06-14 | 2023-06-12 | 3.936 | 422,205,694 | +80,291 | 0.63% | 1,661,660,932 |
| 2023-06-13 | 2023-06-09 | 3.973 | 422,125,403 | -80,291 | 0.63% | 1,677,117,196 |
| 2023-06-12 | 2023-06-08 | 3.948 | 422,205,694 | +69,051 | 0.63% | 1,666,919,353 |
| 2023-06-09 | 2023-06-07 | 3.936 | 422,136,643 | +19,270 | 0.63% | 1,661,389,170 |
| 2023-06-08 | 2023-06-06 | 3.898 | 422,117,373 | +1,445,244 | 0.63% | 1,645,541,368 |
| 2023-06-07 | 2023-06-05 | 3.886 | 420,672,129 | -321,165 | 0.63% | 1,634,668,049 |
| 2023-06-06 | 2023-06-02 | 3.861 | 420,993,294 | +326,785 | 0.63% | 1,625,429,406 |
| 2023-06-05 | 2023-06-01 | 3.799 | 420,666,509 | +5,350,616 | 0.63% | 1,597,971,455 |
| 2023-06-02 | 2023-05-31 | 3.824 | 415,315,893 | +7,564,890 | 0.62% | 1,587,991,475 |
| 2023-06-01 | 2023-05-30 | 3.886 | 407,751,003 | +4,742,810 | 0.61% | 1,584,458,514 |
| 2023-05-31 | 2023-05-29 | 3.911 | 403,008,193 | +250,509 | 0.60% | 1,576,067,320 |
| 2023-05-30 | 2023-05-25 | 3.873 | 402,757,684 | +8,217,820 | 0.60% | 1,560,039,032 |
| 2023-05-29 | 2023-05-24 | 3.948 | 394,539,864 | +7,226 | 0.59% | 1,557,691,296 |
| 2023-05-25 | 2023-05-23 | 3.998 | 394,532,638 | -79,488 | 0.59% | 1,577,317,818 |
| 2023-05-24 | 2023-05-22 | 4.073 | 394,612,126 | -40,146 | 0.59% | 1,607,124,122 |
| 2023-05-23 | 2023-05-19 | 4.048 | 394,652,272 | -58,613 | 0.59% | 1,597,457,118 |
| 2023-05-22 | 2023-05-18 | 4.098 | 394,710,885 | +5,764,116 | 0.59% | 1,617,358,300 |
| 2023-05-19 | 2023-05-17 | 4.010 | 388,946,769 | +337,224 | 0.58% | 1,559,830,041 |
| 2023-05-18 | 2023-05-16 | 4.073 | 388,609,545 | +78,686 | 0.58% | 1,582,677,603 |
| 2023-05-17 | 2023-05-15 | 4.085 | 388,530,859 | -1,939,037 | 0.58% | 1,587,196,154 |
| 2023-05-16 | 2023-05-12 | 3.998 | 390,469,896 | +5,621 | 0.58% | 1,561,075,219 |
| 2023-05-15 | 2023-05-11 | 4.073 | 390,464,275 | +803 | 0.58% | 1,590,231,303 |
| 2023-05-12 | 2023-05-10 | 4.073 | 390,463,472 | -113,452 | 0.58% | 1,590,228,032 |
| 2023-05-11 | 2023-05-09 | 4.197 | 390,576,924 | -1,845,898 | 0.58% | 1,639,335,041 |
| 2023-05-10 | 2023-05-08 | 4.259 | 392,422,822 | -25,034,843 | 0.58% | 1,671,520,099 |
| 2023-05-09 | 2023-05-05 | 4.073 | 417,457,665 | -7,500,015 | 0.62% | 1,700,166,414 |
| 2023-05-08 | 2023-05-04 | 4.035 | 424,957,680 | +48,978 | 0.63% | 1,714,833,398 |
| 2023-05-05 | 2023-05-03 | 3.873 | 424,908,702 | -947,438 | 0.63% | 1,645,838,643 |
| 2023-05-04 | 2023-05-02 | 3.923 | 425,856,140 | -4,868,868 | 0.63% | 1,670,723,986 |
| 2023-05-03 | 2023-04-28 | 3.898 | 430,725,008 | +80,292 | 0.64% | 1,679,096,536 |
| 2023-05-02 | 2023-04-27 | 3.911 | 430,644,716 | -81,175 | 0.64% | 1,684,147,060 |
| 2023-04-28 | 2023-04-26 | 3.898 | 430,725,891 | +64,233 | 0.64% | 1,679,099,979 |
| 2023-04-27 | 2023-04-25 | 3.911 | 430,661,658 | +8,020,303 | 0.64% | 1,684,213,316 |
| 2023-04-25 | 2023-04-21 | 3.898 | 422,641,355 | +476,931 | 0.63% | 1,647,584,009 |
| 2023-04-21 | 2023-04-19 | 3.911 | 422,164,424 | +226,421 | 0.63% | 1,650,982,694 |
| 2023-04-20 | 2023-04-18 | 3.936 | 421,938,003 | -72,262 | 0.63% | 1,660,607,390 |
| 2023-04-19 | 2023-04-17 | 3.923 | 422,010,265 | +2,891,292 | 0.63% | 1,655,635,802 |
| 2023-04-18 | 2023-04-14 | 3.873 | 419,118,973 | -240,874 | 0.62% | 1,623,412,744 |
| 2023-04-17 | 2023-04-13 | 3.861 | 419,359,847 | +132,240 | 0.62% | 1,619,122,767 |
| 2023-04-14 | 2023-04-12 | 3.848 | 419,227,607 | +104,378 | 0.62% | 1,613,390,866 |
| 2023-04-13 | 2023-04-11 | 3.824 | 419,123,229 | +299,487 | 0.62% | 1,602,549,110 |
| 2023-04-12 | 2023-04-06 | 3.774 | 418,823,742 | +80,291 | 0.62% | 1,580,538,800 |
| 2023-04-11 | 2023-04-04 | 3.774 | 418,743,451 | +80,292 | 0.62% | 1,580,235,802 |
| 2023-04-04 | 2023-03-31 | 3.749 | 418,663,159 | +160,582 | 0.62% | 1,569,504,200 |
| 2023-04-03 | 2023-03-30 | 3.761 | 418,502,577 | +48,175 | 0.62% | 1,574,114,502 |
| 2023-03-31 | 2023-03-29 | 3.786 | 418,454,402 | -667,780 | 0.62% | 1,584,356,701 |
| 2023-03-30 | 2023-03-28 | 3.749 | 419,122,182 | -456,697 | 0.62% | 1,571,225,007 |
| 2023-03-29 | 2023-03-27 | 3.711 | 419,578,879 | -179,050 | 0.62% | 1,557,259,980 |
| 2023-03-28 | 2023-03-24 | 3.749 | 419,757,929 | -213,815 | 0.63% | 1,573,608,325 |
| 2023-03-27 | 2023-03-23 | 3.786 | 419,971,744 | +321,165 | 0.63% | 1,590,101,678 |
| 2023-03-23 | 2023-03-21 | 3.724 | 419,650,579 | -32,117 | 0.63% | 1,562,752,691 |
| 2023-03-22 | 2023-03-20 | 3.749 | 419,682,696 | +192,700 | 0.63% | 1,573,326,288 |
| 2023-03-21 | 2023-03-17 | 3.749 | 419,489,996 | -1,026,927 | 0.62% | 1,572,603,885 |
| 2023-03-20 | 2023-03-16 | 3.736 | 420,516,923 | -274,355 | 0.63% | 1,571,216,290 |
| 2023-03-17 | 2023-03-15 | 3.711 | 420,791,278 | +179,049 | 0.63% | 1,561,759,779 |
| 2023-03-16 | 2023-03-14 | 3.637 | 420,612,229 | +6,830,386 | 0.63% | 1,529,663,794 |
| 2023-03-15 | 2023-03-13 | 3.687 | 413,781,843 | +130,312 | 0.62% | 1,525,437,369 |
| 2023-03-14 | 2023-03-10 | 3.637 | 413,651,531 | +7,788,261 | 0.62% | 1,504,349,438 |
| 2023-03-13 | 2023-03-09 | 3.687 | 405,863,270 | +16,058,270 | 0.60% | 1,496,244,964 |
| 2023-03-10 | 2023-03-08 | 3.711 | 389,805,000 | -208,757 | 0.58% | 1,446,754,727 |
| 2023-03-09 | 2023-03-07 | 3.749 | 390,013,757 | -130,072 | 0.58% | 1,462,101,970 |
| 2023-03-08 | 2023-03-06 | 3.736 | 390,143,829 | +80,291 | 0.58% | 1,457,730,489 |
| 2023-03-07 | 2023-03-03 | 3.724 | 390,063,538 | +8,029 | 0.58% | 1,452,572,388 |
| 2023-03-06 | 2023-03-02 | 3.699 | 390,055,509 | -481,748 | 0.58% | 1,442,826,485 |
| 2023-03-03 | 2023-03-01 | 3.662 | 390,537,257 | -23,284 | 0.58% | 1,430,016,480 |
| 2023-03-02 | 2023-02-28 | 3.587 | 390,560,541 | -80,292 | 0.58% | 1,400,915,989 |
| 2023-03-01 | 2023-02-27 | 3.612 | 390,640,833 | -20,875 | 0.58% | 1,410,934,574 |
| 2023-02-28 | 2023-02-24 | 3.624 | 390,661,708 | +6,706,736 | 0.58% | 1,415,875,523 |
| 2023-02-27 | 2023-02-23 | 3.649 | 383,954,972 | +260,144 | 0.57% | 1,401,132,338 |
| 2023-02-24 | 2023-02-22 | 3.649 | 383,694,828 | -79,488 | 0.57% | 1,400,183,018 |
| 2023-02-23 | 2023-02-21 | 3.674 | 383,774,316 | -8,029 | 0.57% | 1,410,032,630 |
| 2023-02-22 | 2023-02-20 | 3.674 | 383,782,345 | +28,904 | 0.57% | 1,410,062,129 |
| 2023-02-21 | 2023-02-17 | 3.649 | 383,753,441 | +8,021,106 | 0.57% | 1,400,396,909 |
| 2023-02-20 | 2023-02-16 | 3.649 | 375,732,335 | +224,816 | 0.56% | 1,371,126,209 |
| 2023-02-17 | 2023-02-15 | 3.649 | 375,507,519 | +4,818 | 0.56% | 1,370,305,808 |
| 2023-02-16 | 2023-02-14 | 3.662 | 375,502,701 | +6,100,536 | 0.56% | 1,374,964,978 |
| 2023-02-14 | 2023-02-10 | 3.674 | 369,402,165 | -144,524 | 0.55% | 1,357,227,632 |
| 2023-02-10 | 2023-02-08 | 3.699 | 369,546,689 | -160,583 | 0.55% | 1,366,963,774 |
| 2023-02-09 | 2023-02-07 | 3.687 | 369,707,272 | -105,181 | 0.55% | 1,362,953,203 |
| 2023-02-08 | 2023-02-06 | 3.662 | 369,812,453 | +8,029,134 | 0.55% | 1,354,129,197 |
| 2023-02-07 | 2023-02-03 | 3.711 | 361,783,319 | +56,204 | 0.54% | 1,342,752,728 |
| 2023-02-06 | 2023-02-02 | 3.724 | 361,727,115 | +4,247,413 | 0.54% | 1,347,049,309 |
| 2023-02-03 | 2023-02-01 | 3.736 | 357,479,702 | +32,116 | 0.53% | 1,335,684,488 |
| 2023-02-02 | 2023-01-31 | 3.724 | 357,447,586 | -1,797,723 | 0.53% | 1,331,112,609 |
| 2023-02-01 | 2023-01-30 | 3.749 | 359,245,309 | +7,318,557 | 0.54% | 1,346,755,761 |
| 2023-01-31 | 2023-01-27 | 3.811 | 351,926,752 | +4,698,649 | 0.52% | 1,341,235,217 |
| 2023-01-30 | 2023-01-26 | 3.774 | 347,228,103 | -3,571,359 | 0.52% | 1,310,354,295 |
| 2023-01-27 | 2023-01-20 | 3.724 | 350,799,462 | +200,729 | 0.52% | 1,306,355,408 |
| 2023-01-26 | 2023-01-19 | 3.687 | 350,598,733 | +3,266,252 | 0.52% | 1,292,508,161 |
| 2023-01-19 | 2023-01-17 | 3.699 | 347,332,481 | -240,874 | 0.52% | 1,284,792,783 |
| 2023-01-18 | 2023-01-16 | 3.711 | 347,573,355 | -48,175 | 0.52% | 1,290,012,684 |
| 2023-01-17 | 2023-01-13 | 3.687 | 347,621,530 | +150,145 | 0.52% | 1,281,532,482 |
| 2023-01-13 | 2023-01-11 | 3.637 | 347,471,385 | -1,372,982 | 0.52% | 1,263,668,435 |
| 2023-01-11 | 2023-01-09 | 3.624 | 348,844,367 | -680,068 | 0.52% | 1,264,316,903 |
| 2023-01-10 | 2023-01-06 | 3.612 | 349,524,435 | -134,890 | 0.52% | 1,262,428,472 |
| 2023-01-09 | 2023-01-05 | 3.587 | 349,659,325 | +1,587,360 | 0.52% | 1,254,205,911 |
| 2023-01-06 | 2023-01-04 | 3.624 | 348,071,965 | -162,188 | 0.52% | 1,261,517,485 |
| 2023-01-05 | 2023-01-03 | 3.562 | 348,234,153 | +6,423 | 0.52% | 1,240,419,645 |
| 2022-12-30 | 2022-12-28 | 3.537 | 348,227,730 | -1,716,629 | 0.52% | 1,231,722,663 |
| 2022-12-29 | 2022-12-23 | 3.462 | 349,944,359 | -144,524 | 0.52% | 1,211,643,993 |
| 2022-12-28 | 2022-12-22 | 3.487 | 350,088,883 | -150,145 | 0.52% | 1,220,864,855 |
| 2022-12-21 | 2022-12-19 | 3.437 | 350,239,028 | +247,297 | 0.52% | 1,203,940,049 |
| 2022-12-20 | 2022-12-16 | 3.437 | 349,991,731 | +27,299 | 0.52% | 1,203,089,970 |
| 2022-12-19 | 2022-12-15 | 3.437 | 349,964,432 | -523,259 | 0.52% | 1,202,996,131 |
| 2022-12-16 | 2022-12-14 | 3.425 | 350,487,691 | +2,047,430 | 0.52% | 1,200,429,625 |
| 2022-12-15 | 2022-12-13 | 3.400 | 348,440,261 | +80,291 | 0.52% | 1,184,737,726 |
| 2022-12-14 | 2022-12-12 | 3.400 | 348,359,970 | -1,605,827 | 0.52% | 1,184,464,727 |
| 2022-12-13 | 2022-12-09 | 3.425 | 349,965,797 | +452,843 | 0.52% | 1,198,642,124 |
| 2022-12-12 | 2022-12-08 | 3.375 | 349,512,954 | +64,234 | 0.52% | 1,179,678,890 |
| 2022-12-08 | 2022-12-06 | 3.375 | 349,448,720 | -80,292 | 0.52% | 1,179,462,087 |
| 2022-12-07 | 2022-12-05 | 3.375 | 349,529,012 | +64,233 | 0.52% | 1,179,733,089 |
| 2022-12-05 | 2022-12-01 | 3.400 | 349,464,779 | +441,603 | 0.52% | 1,188,221,207 |
| 2022-12-01 | 2022-11-29 | 3.437 | 349,023,176 | -321,166 | 0.52% | 1,199,760,581 |
| 2022-11-30 | 2022-11-28 | 3.350 | 349,344,342 | -582,112 | 0.52% | 1,170,407,872 |
| 2022-11-29 | 2022-11-25 | 3.413 | 349,926,454 | -995,613 | 0.52% | 1,194,149,165 |
| 2022-11-28 | 2022-11-24 | 3.363 | 350,922,067 | -80,291 | 0.52% | 1,180,064,331 |
| 2022-11-25 | 2022-11-23 | 3.338 | 351,002,358 | -112,408 | 0.52% | 1,171,591,113 |
| 2022-11-24 | 2022-11-22 | 3.338 | 351,114,766 | -11,170,133 | 0.52% | 1,171,966,313 |
| 2022-11-23 | 2022-11-21 | 3.276 | 362,284,899 | -9,008,689 | 0.54% | 1,186,689,831 |
| 2022-11-22 | 2022-11-18 | 3.263 | 371,293,588 | -168,612 | 0.55% | 1,211,574,101 |
| 2022-11-21 | 2022-11-17 | 3.313 | 371,462,200 | -83,503 | 0.55% | 1,230,630,016 |
| 2022-11-18 | 2022-11-16 | 3.313 | 371,545,703 | -3,212 | 0.55% | 1,230,906,656 |
| 2022-11-17 | 2022-11-15 | 3.350 | 371,548,915 | +8,833 | 0.55% | 1,244,799,823 |
| 2022-11-16 | 2022-11-14 | 3.300 | 371,540,082 | -59,416 | 0.55% | 1,226,260,635 |
| 2022-11-15 | 2022-11-11 | 3.325 | 371,599,498 | -85,912 | 0.55% | 1,235,713,014 |
| 2022-11-14 | 2022-11-10 | 3.251 | 371,685,410 | -164,597 | 0.55% | 1,208,223,453 |
| 2022-11-11 | 2022-11-09 | 3.288 | 371,850,007 | -12,847 | 0.55% | 1,222,652,278 |
| 2022-11-10 | 2022-11-08 | 3.276 | 371,862,854 | -4,817 | 0.55% | 1,218,063,101 |
| 2022-11-09 | 2022-11-07 | 3.263 | 371,867,671 | +91,532 | 0.55% | 1,213,447,400 |
| 2022-11-08 | 2022-11-04 | 3.213 | 371,776,139 | +75,474 | 0.55% | 1,194,627,366 |
| 2022-11-07 | 2022-11-03 | 3.139 | 371,700,665 | +128,466 | 0.55% | 1,166,608,454 |
| 2022-11-04 | 2022-11-02 | 3.176 | 371,572,199 | +63,430 | 0.55% | 1,180,088,651 |
| 2022-11-03 | 2022-11-01 | 3.176 | 371,508,769 | +4,737,190 | 0.55% | 1,179,887,201 |
| 2022-11-02 | 2022-10-31 | 3.151 | 366,771,579 | +256,932 | 0.55% | 1,155,706,183 |
| 2022-11-01 | 2022-10-28 | 3.238 | 366,514,647 | -265,764 | 0.55% | 1,186,850,244 |
| 2022-10-31 | 2022-10-27 | 3.238 | 366,780,411 | +52,992 | 0.55% | 1,187,710,843 |
| 2022-10-28 | 2022-10-26 | 3.238 | 366,727,419 | -235,254 | 0.55% | 1,187,539,244 |
| 2022-10-27 | 2022-10-25 | 3.276 | 366,962,673 | -1,098,385 | 0.55% | 1,202,012,211 |
| 2022-10-26 | 2022-10-24 | 3.251 | 368,061,058 | -362,111 | 0.55% | 1,196,441,912 |
| 2022-10-25 | 2022-10-21 | 3.300 | 368,423,169 | +7,942,420 | 0.55% | 1,215,973,326 |
| 2022-10-24 | 2022-10-20 | 3.276 | 360,480,749 | -162,188 | 0.54% | 1,180,780,210 |
| 2022-10-21 | 2022-10-19 | 3.238 | 360,642,937 | +401,456 | 0.54% | 1,167,836,433 |
| 2022-10-20 | 2022-10-18 | 3.251 | 360,241,481 | +562,040 | 0.54% | 1,171,023,114 |
| 2022-10-19 | 2022-10-17 | 3.238 | 359,679,441 | +240,874 | 0.54% | 1,164,716,433 |
| 2022-10-18 | 2022-10-14 | 3.188 | 359,438,567 | +799,702 | 0.54% | 1,146,029,719 |
| 2022-10-17 | 2022-10-13 | 3.176 | 358,638,865 | -112,408 | 0.53% | 1,139,013,240 |
| 2022-10-14 | 2022-10-12 | 3.201 | 358,751,273 | +7,997,018 | 0.53% | 1,148,306,477 |
| 2022-10-13 | 2022-10-11 | 3.201 | 350,754,255 | +7,227 | 0.52% | 1,122,709,279 |
| 2022-10-12 | 2022-10-10 | 3.238 | 350,747,028 | +211,166 | 0.52% | 1,135,791,432 |
| 2022-10-11 | 2022-10-07 | 3.263 | 350,535,862 | -156,568 | 0.52% | 1,143,839,230 |
| 2022-10-10 | 2022-10-06 | 3.276 | 350,692,430 | -233,006 | 0.52% | 1,148,717,878 |
| 2022-10-07 | 2022-10-05 | 3.288 | 350,925,436 | -2,372,609 | 0.52% | 1,153,851,757 |
| 2022-10-06 | 2022-10-03 | 3.176 | 353,298,045 | -12,044 | 0.53% | 1,122,051,150 |
| 2022-10-05 | 2022-09-30 | 3.201 | 353,310,089 | -4,817 | 0.53% | 1,130,890,102 |
| 2022-10-03 | 2022-09-29 | 3.163 | 353,314,906 | -162,189 | 0.53% | 1,117,704,289 |
| 2022-09-30 | 2022-09-28 | 3.176 | 353,477,095 | +631,090 | 0.53% | 1,122,619,801 |
| 2022-09-29 | 2022-09-27 | 3.263 | 352,846,005 | -1,297,909 | 0.53% | 1,151,377,495 |
| 2022-09-28 | 2022-09-26 | 3.300 | 354,143,914 | +321,166 | 0.53% | 1,168,844,930 |
| 2022-09-27 | 2022-09-23 | 3.338 | 353,822,748 | +48,174 | 0.53% | 1,181,005,134 |
| 2022-09-26 | 2022-09-22 | 3.325 | 353,774,574 | +40,146 | 0.53% | 1,176,438,201 |
| 2022-09-23 | 2022-09-21 | 3.338 | 353,734,428 | +209,561 | 0.53% | 1,180,710,336 |
| 2022-09-22 | 2022-09-20 | 3.350 | 353,524,867 | +87,035 | 0.53% | 1,184,413,880 |
| 2022-09-20 | 2022-09-16 | 3.338 | 353,437,832 | +16,059 | 0.53% | 1,179,720,345 |
| 2022-09-19 | 2022-09-15 | 3.338 | 353,421,773 | +189,487 | 0.53% | 1,179,666,742 |
| 2022-09-16 | 2022-09-14 | 3.350 | 353,232,286 | +81,095 | 0.53% | 1,183,433,646 |
| 2022-09-15 | 2022-09-13 | 3.388 | 353,151,191 | +12,846 | 0.53% | 1,196,357,068 |
| 2022-09-14 | 2022-09-09 | 3.400 | 353,138,345 | -6,423 | 0.53% | 1,200,711,762 |
| 2022-09-13 | 2022-09-08 | 3.363 | 353,144,768 | -118,189 | 0.53% | 1,187,538,726 |
| 2022-09-09 | 2022-09-07 | 3.375 | 353,262,957 | +895,249 | 0.53% | 1,192,335,930 |
| 2022-09-08 | 2022-09-06 | 3.363 | 352,367,708 | -16,862 | 0.52% | 1,184,925,665 |
| 2022-09-07 | 2022-09-05 | 3.388 | 352,384,570 | -138,101 | 0.52% | 1,193,760,015 |
| 2022-09-06 | 2022-09-02 | 3.400 | 352,522,671 | +835,030 | 0.53% | 1,198,618,398 |
| 2022-09-05 | 2022-09-01 | 3.425 | 351,687,641 | -4,817 | 0.52% | 1,204,539,485 |
| 2022-09-02 | 2022-08-31 | 3.437 | 351,692,458 | +94,740 | 0.52% | 1,208,936,187 |
| 2022-09-01 | 2022-08-30 | 3.413 | 351,597,718 | -65,839 | 0.52% | 1,199,852,473 |
| 2022-08-31 | 2022-08-29 | 3.413 | 351,663,557 | -2,693,774 | 0.52% | 1,200,077,153 |
| 2022-08-30 | 2022-08-26 | 3.413 | 354,357,331 | +25,693 | 0.53% | 1,209,269,851 |
| 2022-08-29 | 2022-08-25 | 3.413 | 354,331,638 | +106,787 | 0.53% | 1,209,182,172 |
| 2022-08-26 | 2022-08-24 | 3.350 | 354,224,851 | +60,219 | 0.53% | 1,186,759,035 |
| 2022-08-25 | 2022-08-23 | 3.375 | 354,164,632 | -237,662 | 0.53% | 1,195,379,271 |
| 2022-08-24 | 2022-08-22 | 3.413 | 354,402,294 | +275,399 | 0.53% | 1,209,423,290 |
| 2022-08-23 | 2022-08-19 | 3.425 | 354,126,895 | +257,735 | 0.53% | 1,212,893,995 |
| 2022-08-22 | 2022-08-18 | 3.425 | 353,869,160 | +24,087 | 0.53% | 1,212,011,246 |
| 2022-08-19 | 2022-08-17 | 3.450 | 353,845,073 | +77,883 | 0.53% | 1,220,742,774 |
| 2022-08-18 | 2022-08-16 | 3.437 | 353,767,190 | -1,606 | 0.53% | 1,216,068,039 |
| 2022-08-16 | 2022-08-12 | 3.475 | 353,768,796 | -120,437 | 0.53% | 1,229,291,751 |
| 2022-08-15 | 2022-08-11 | 3.462 | 353,889,233 | +3,132,166 | 0.53% | 1,225,302,687 |
| 2022-08-12 | 2022-08-10 | 3.425 | 350,757,067 | -80,292 | 0.52% | 1,201,352,245 |
| 2022-08-11 | 2022-08-09 | 3.450 | 350,837,359 | +88,321 | 0.52% | 1,210,366,354 |
| 2022-08-10 | 2022-08-08 | 3.450 | 350,749,038 | +168,612 | 0.52% | 1,210,061,652 |
| 2022-08-08 | 2022-08-04 | 3.425 | 350,580,426 | -473,719 | 0.52% | 1,200,747,245 |
| 2022-08-05 | 2022-08-03 | 3.400 | 351,054,145 | -762,768 | 0.52% | 1,193,625,238 |
| 2022-08-04 | 2022-08-02 | 3.413 | 351,816,913 | -4,062,742 | 0.52% | 1,200,600,492 |
| 2022-08-01 | 2022-07-28 | 3.487 | 355,879,655 | -150,145 | 0.53% | 1,241,059,012 |
| 2022-07-29 | 2022-07-27 | 3.487 | 356,029,800 | +48,175 | 0.53% | 1,241,582,613 |
| 2022-07-27 | 2022-07-25 | 3.462 | 355,981,625 | -723,168 | 0.53% | 1,232,547,365 |
| 2022-07-26 | 2022-07-22 | 3.437 | 356,704,793 | -224,816 | 0.53% | 1,226,165,994 |
| 2022-07-25 | 2022-07-21 | 3.437 | 356,929,609 | -240,071 | 0.53% | 1,226,938,795 |
| 2022-07-22 | 2022-07-20 | 3.450 | 357,169,680 | +756,344 | 0.53% | 1,232,212,455 |
| 2022-07-21 | 2022-07-19 | 3.425 | 356,413,336 | +59,416 | 0.53% | 1,220,725,116 |
| 2022-07-20 | 2022-07-18 | 3.450 | 356,353,920 | +1,173,859 | 0.53% | 1,229,398,135 |
| 2022-07-19 | 2022-07-15 | 3.350 | 355,180,061 | +12,044 | 0.53% | 1,189,959,274 |
| 2022-07-18 | 2022-07-14 | 3.400 | 355,168,017 | +136,816 | 0.53% | 1,207,612,885 |
| 2022-07-15 | 2022-07-13 | 3.462 | 355,031,201 | +4,076,392 | 0.53% | 1,229,256,626 |
| 2022-07-14 | 2022-07-12 | 3.525 | 350,954,809 | +3,950,335 | 0.52% | 1,236,997,648 |
| 2022-07-13 | 2022-07-11 | 3.537 | 347,004,474 | +116,021 | 0.52% | 1,227,395,862 |
| 2022-07-12 | 2022-07-08 | 3.574 | 346,888,453 | +2,751,584 | 0.52% | 1,239,946,596 |
| 2022-07-11 | 2022-07-07 | 3.587 | 344,136,869 | -1,648,381 | 0.51% | 1,234,397,210 |
| 2022-07-08 | 2022-07-06 | 4.225 | 345,785,250 | +3,129,757 | 0.52% | 1,460,991,742 |
| 2022-07-07 | 2022-07-05 | 4.279 | 342,655,493 | +30,471,927 | 0.51% | 1,466,388,886 |
| 2022-07-06 | 2022-07-04 | 4.279 | 312,183,566 | -185,490 | 0.51% | 1,335,984,745 |
| 2022-07-05 | 2022-06-30 | 4.252 | 312,369,056 | +260,595 | 0.51% | 1,328,291,064 |
| 2022-07-04 | 2022-06-29 | 4.252 | 312,108,461 | -1,243,958 | 0.51% | 1,327,182,933 |
| 2022-06-30 | 2022-06-28 | 4.279 | 313,352,419 | +202,419 | 0.51% | 1,340,986,834 |
| 2022-06-29 | 2022-06-27 | 4.225 | 313,150,000 | +29,443 | 0.51% | 1,323,103,180 |
| 2022-06-28 | 2022-06-24 | 4.198 | 313,120,557 | +103,050 | 0.51% | 1,314,470,877 |
| 2022-06-27 | 2022-06-23 | 4.198 | 313,017,507 | +73,607 | 0.51% | 1,314,038,277 |
| 2022-06-24 | 2022-06-22 | 4.171 | 312,943,900 | +1,501,582 | 0.51% | 1,305,226,174 |
| 2022-06-23 | 2022-06-21 | 4.225 | 311,442,318 | -478,445 | 0.51% | 1,315,887,982 |
| 2022-06-22 | 2022-06-20 | 4.157 | 311,920,763 | +88,328 | 0.51% | 1,296,721,224 |
| 2022-06-21 | 2022-06-17 | 4.144 | 311,832,435 | -22,082 | 0.51% | 1,292,117,575 |
| 2022-06-20 | 2022-06-16 | 4.130 | 311,854,517 | +40,411 | 0.51% | 1,287,972,324 |
| 2022-06-17 | 2022-06-15 | 4.171 | 311,814,106 | +80,967 | 0.51% | 1,300,514,031 |
| 2022-06-16 | 2022-06-14 | 4.157 | 311,733,139 | -36,803 | 0.51% | 1,295,941,231 |
| 2022-06-15 | 2022-06-13 | 4.144 | 311,769,942 | +294,428 | 0.51% | 1,291,858,627 |
| 2022-06-14 | 2022-06-10 | 4.171 | 311,475,514 | -132,493 | 0.51% | 1,299,101,831 |
| 2022-06-13 | 2022-06-09 | 4.184 | 311,608,007 | -138,381 | 0.51% | 1,303,887,835 |
| 2022-06-10 | 2022-06-08 | 4.198 | 311,746,388 | +14,721 | 0.51% | 1,308,702,156 |
| 2022-06-09 | 2022-06-07 | 4.212 | 311,731,667 | -66,246 | 0.51% | 1,312,875,440 |
| 2022-06-08 | 2022-06-06 | 4.239 | 311,797,913 | +329,023 | 0.51% | 1,321,626,403 |
| 2022-06-07 | 2022-06-02 | 4.225 | 311,468,890 | +95,689 | 0.51% | 1,316,000,252 |
| 2022-06-06 | 2022-06-01 | 4.239 | 311,373,201 | -95,689 | 0.51% | 1,319,826,165 |
| 2022-06-02 | 2022-05-31 | 4.279 | 311,468,890 | -70,662 | 0.51% | 1,332,926,300 |
| 2022-06-01 | 2022-05-30 | 4.212 | 311,539,552 | +220,821 | 0.51% | 1,312,066,337 |
| 2022-05-31 | 2022-05-27 | 4.225 | 311,318,731 | -73,607 | 0.51% | 1,315,365,809 |
| 2022-05-30 | 2022-05-26 | 4.184 | 311,392,338 | +191,378 | 0.51% | 1,302,985,393 |
| 2022-05-27 | 2022-05-25 | 4.171 | 311,200,960 | -640,381 | 0.51% | 1,297,956,722 |
| 2022-05-26 | 2022-05-24 | 4.157 | 311,841,341 | -546,164 | 0.51% | 1,296,391,050 |
| 2022-05-25 | 2022-05-23 | 4.171 | 312,387,505 | -50,200 | 0.51% | 1,302,905,563 |
| 2022-05-24 | 2022-05-20 | 4.157 | 312,437,705 | -1,545,747 | 0.51% | 1,298,870,263 |
| 2022-05-23 | 2022-05-19 | 4.103 | 313,983,452 | -4,195,599 | 0.51% | 1,288,233,567 |
| 2022-05-19 | 2022-05-17 | 4.089 | 318,179,051 | +27,824 | 0.52% | 1,301,124,894 |
| 2022-05-18 | 2022-05-16 | 4.062 | 318,151,227 | +73,607 | 0.52% | 1,292,366,521 |
| 2022-05-16 | 2022-05-12 | 4.049 | 318,077,620 | +110,410 | 0.52% | 1,287,746,225 |
| 2022-05-13 | 2022-05-11 | 4.116 | 317,967,210 | -498,319 | 0.52% | 1,308,898,208 |
| 2022-05-12 | 2022-05-10 | 4.103 | 318,465,529 | -4,453,223 | 0.52% | 1,306,622,950 |
| 2022-05-11 | 2022-05-06 | 4.130 | 322,918,752 | +2,505,067 | 0.52% | 1,333,668,081 |
| 2022-05-10 | 2022-05-05 | 4.184 | 320,413,685 | +71,398 | 0.52% | 1,340,734,181 |
| 2022-05-06 | 2022-05-04 | 4.212 | 320,342,287 | -3,827,563 | 0.52% | 1,349,139,550 |
| 2022-05-05 | 2022-05-03 | 4.212 | 324,169,850 | +4,416 | 0.53% | 1,365,259,547 |
| 2022-05-04 | 2022-04-29 | 4.212 | 324,165,434 | +610,938 | 0.53% | 1,365,240,949 |
| 2022-05-03 | 2022-04-28 | 4.239 | 323,554,496 | -2,386,339 | 0.53% | 1,371,459,355 |
| 2022-04-29 | 2022-04-27 | 4.130 | 325,940,835 | -19,874 | 0.53% | 1,346,149,412 |
| 2022-04-28 | 2022-04-26 | 4.157 | 325,960,709 | +1,500,111 | 0.53% | 1,355,088,278 |
| 2022-04-27 | 2022-04-25 | 4.198 | 324,460,598 | +223,029 | 0.53% | 1,362,076,036 |
| 2022-04-26 | 2022-04-22 | 4.266 | 324,237,569 | -2,913,600 | 0.53% | 1,383,164,682 |
| 2022-04-25 | 2022-04-21 | 4.252 | 327,151,169 | -588,856 | 0.53% | 1,391,149,238 |
| 2022-04-22 | 2022-04-20 | 4.266 | 327,740,025 | +36,803 | 0.53% | 1,398,105,805 |
| 2022-04-21 | 2022-04-19 | 4.239 | 327,703,222 | +854,657 | 0.53% | 1,389,044,674 |
| 2022-04-20 | 2022-04-14 | 4.239 | 326,848,565 | +1,052,580 | 0.53% | 1,385,422,016 |
| 2022-04-19 | 2022-04-13 | 4.252 | 325,795,985 | +744,903 | 0.53% | 1,385,386,572 |
| 2022-04-14 | 2022-04-12 | 4.239 | 325,051,082 | +6,625 | 0.53% | 1,377,802,976 |
| 2022-04-13 | 2022-04-11 | 4.266 | 325,044,457 | +659,518 | 0.53% | 1,386,606,784 |
| 2022-04-12 | 2022-04-08 | 4.266 | 324,384,939 | -53,733 | 0.53% | 1,383,793,347 |
| 2022-04-11 | 2022-04-07 | 4.266 | 324,438,672 | +691,170 | 0.53% | 1,384,022,567 |
| 2022-04-08 | 2022-04-06 | 4.252 | 323,747,502 | -15,531,812 | 0.53% | 1,376,675,780 |
| 2022-04-07 | 2022-04-04 | 4.279 | 339,279,314 | +147,214 | 0.55% | 1,451,940,580 |
| 2022-04-06 | 2022-04-01 | 4.279 | 339,132,100 | +544,691 | 0.55% | 1,451,310,580 |
| 2022-04-04 | 2022-03-31 | 4.279 | 338,587,409 | +1,023,138 | 0.55% | 1,448,979,583 |
| 2022-04-01 | 2022-03-30 | 4.239 | 337,564,271 | +866,354 | 0.55% | 1,430,842,975 |
| 2022-03-31 | 2022-03-29 | 4.144 | 336,697,917 | +360,674 | 0.55% | 1,395,150,880 |
| 2022-03-30 | 2022-03-28 | 4.116 | 336,337,243 | +184,018 | 0.55% | 1,384,517,651 |
| 2022-03-29 | 2022-03-25 | 4.116 | 336,153,225 | +2,340,702 | 0.55% | 1,383,760,148 |
| 2022-03-28 | 2022-03-24 | 4.089 | 333,812,523 | -29,443 | 0.54% | 1,365,054,620 |
| 2022-03-25 | 2022-03-23 | 4.076 | 333,841,966 | -544,691 | 0.54% | 1,360,639,556 |
| 2022-03-24 | 2022-03-22 | 4.062 | 334,386,657 | -294,428 | 0.54% | 1,358,316,687 |
| 2022-03-23 | 2022-03-21 | 4.021 | 334,681,085 | -61,094 | 0.54% | 1,345,872,092 |
| 2022-03-22 | 2022-03-18 | 4.035 | 334,742,179 | -937,238 | 0.54% | 1,350,665,468 |
| 2022-03-21 | 2022-03-17 | 4.049 | 335,679,417 | +3,783,400 | 0.55% | 1,359,007,597 |
| 2022-03-18 | 2022-03-16 | 3.899 | 331,896,017 | +29,442 | 0.54% | 1,294,091,086 |
| 2022-03-17 | 2022-03-15 | 3.886 | 331,866,575 | +1,307,997 | 0.54% | 1,289,467,661 |
| 2022-03-16 | 2022-03-14 | 4.008 | 330,558,578 | +645,533 | 0.54% | 1,324,803,162 |
| 2022-03-15 | 2022-03-11 | 4.021 | 329,913,045 | -36,804 | 0.54% | 1,326,698,101 |
| 2022-03-14 | 2022-03-10 | 4.021 | 329,949,849 | +29,443 | 0.54% | 1,326,846,103 |
| 2022-03-11 | 2022-03-09 | 3.926 | 329,920,406 | -1,280,761 | 0.54% | 1,295,352,385 |
| 2022-03-10 | 2022-03-08 | 3.953 | 331,201,167 | -1,207,155 | 0.54% | 1,309,380,159 |
| 2022-03-09 | 2022-03-07 | 3.994 | 332,408,322 | +920,087 | 0.54% | 1,327,700,524 |
| 2022-03-08 | 2022-03-04 | 4.089 | 331,488,235 | -317,982 | 0.54% | 1,355,549,943 |
| 2022-03-07 | 2022-03-03 | 4.076 | 331,806,217 | -77,287 | 0.54% | 1,352,342,454 |
| 2022-03-03 | 2022-03-01 | 4.103 | 331,883,504 | +147,214 | 0.54% | 1,361,675,169 |
| 2022-03-02 | 2022-02-28 | 4.130 | 331,736,290 | +331,967 | 0.54% | 1,370,084,886 |
| 2022-03-01 | 2022-02-25 | 4.103 | 331,404,323 | -145,006 | 0.54% | 1,359,709,151 |
| 2022-02-28 | 2022-02-24 | 4.144 | 331,549,329 | -321,662 | 0.54% | 1,373,817,047 |
| 2022-02-25 | 2022-02-23 | 4.239 | 331,870,991 | -122,188 | 0.54% | 1,406,710,712 |
| 2022-02-24 | 2022-02-22 | 4.252 | 331,993,179 | -117,771 | 0.54% | 1,411,738,982 |
| 2022-02-23 | 2022-02-21 | 4.293 | 332,110,950 | +136,173 | 0.54% | 1,425,775,625 |
| 2022-02-22 | 2022-02-18 | 4.279 | 331,974,777 | -3,680,350 | 0.54% | 1,420,680,927 |
| 2022-02-21 | 2022-02-17 | 4.252 | 335,655,127 | -353,313 | 0.55% | 1,427,310,731 |
| 2022-02-18 | 2022-02-16 | 4.279 | 336,008,440 | -161,936 | 0.55% | 1,437,942,925 |
| 2022-02-17 | 2022-02-15 | 4.198 | 336,170,376 | +7,951,764 | 0.55% | 1,411,233,339 |
| 2022-02-16 | 2022-02-14 | 4.320 | 328,218,612 | +23,554 | 0.53% | 1,417,983,681 |
| 2022-02-14 | 2022-02-10 | 4.320 | 328,195,058 | +22,082 | 0.53% | 1,417,881,922 |
| 2022-02-11 | 2022-02-09 | 4.279 | 328,172,976 | +129,549 | 0.53% | 1,404,411,178 |
| 2022-02-10 | 2022-02-08 | 4.266 | 328,043,427 | -2,077,558 | 0.53% | 1,399,400,087 |
| 2022-02-09 | 2022-02-07 | 4.225 | 330,120,985 | +1,182,865 | 0.54% | 1,394,808,000 |
| 2022-02-08 | 2022-02-04 | 4.157 | 328,938,120 | +3,036,288 | 0.53% | 1,367,466,012 |
| 2022-02-07 | 2022-01-31 | 4.116 | 325,901,832 | +788,331 | 0.53% | 1,341,560,734 |
| 2022-02-04 | 2022-01-27 | 4.103 | 325,113,501 | -77,287 | 0.53% | 1,333,898,721 |
| 2022-01-28 | 2022-01-26 | 4.089 | 325,190,788 | +716,932 | 0.53% | 1,329,797,886 |
| 2022-01-27 | 2022-01-25 | 4.116 | 324,473,856 | -132,493 | 0.53% | 1,335,682,533 |
| 2022-01-26 | 2022-01-24 | 4.116 | 324,606,349 | +266,458 | 0.53% | 1,336,227,935 |
| 2022-01-25 | 2022-01-21 | 4.089 | 324,339,891 | +110,410 | 0.53% | 1,326,318,326 |
| 2022-01-24 | 2022-01-20 | 4.076 | 324,229,481 | -461,884 | 0.53% | 1,321,461,955 |
| 2022-01-20 | 2022-01-18 | 4.035 | 324,691,365 | +230,390 | 0.53% | 1,310,111,011 |
| 2022-01-19 | 2022-01-17 | 4.035 | 324,460,975 | +134,701 | 0.53% | 1,309,181,400 |
| 2022-01-18 | 2022-01-14 | 4.089 | 324,326,274 | +38,276 | 0.53% | 1,326,262,642 |
| 2022-01-17 | 2022-01-13 | 4.103 | 324,287,998 | -566,774 | 0.53% | 1,330,511,789 |
| 2022-01-14 | 2022-01-12 | 4.062 | 324,854,772 | +131,756 | 0.53% | 1,319,597,085 |
| 2022-01-13 | 2022-01-11 | 4.062 | 324,723,016 | +650,686 | 0.53% | 1,319,061,877 |
| 2022-01-12 | 2022-01-10 | 4.062 | 324,072,330 | +2,679,295 | 0.53% | 1,316,418,716 |
| 2022-01-11 | 2022-01-07 | 4.035 | 321,393,035 | -293,692 | 0.52% | 1,296,802,438 |
| 2022-01-10 | 2022-01-06 | 3.940 | 321,686,727 | +427,656 | 0.52% | 1,267,395,171 |
| 2022-01-07 | 2022-01-05 | 3.967 | 321,259,071 | +2,184,656 | 0.52% | 1,274,439,310 |
| 2022-01-06 | 2022-01-04 | 3.913 | 319,074,415 | -1,017,249 | 0.52% | 1,248,433,396 |
| 2022-01-05 | 2022-01-03 | 3.845 | 320,091,664 | -147,214 | 0.52% | 1,230,670,267 |
| 2022-01-04 | 2021-12-31 | 3.818 | 320,238,878 | -33,123 | 0.52% | 1,222,534,950 |
| 2022-01-03 | 2021-12-29 | 3.818 | 320,272,001 | -73,607 | 0.52% | 1,222,661,400 |
| 2021-12-30 | 2021-12-28 | 3.804 | 320,345,608 | -44,164 | 0.52% | 1,218,590,291 |
| 2021-12-29 | 2021-12-24 | 3.750 | 320,389,772 | +73,607 | 0.52% | 1,201,347,458 |
| 2021-12-28 | 2021-12-22 | 3.736 | 320,316,165 | -241,431 | 0.52% | 1,196,719,750 |
| 2021-12-23 | 2021-12-21 | 3.722 | 320,557,596 | -16,193 | 0.52% | 1,193,266,762 |
| 2021-12-22 | 2021-12-20 | 3.736 | 320,573,789 | +463,724 | 0.52% | 1,197,682,248 |
| 2021-12-21 | 2021-12-17 | 3.722 | 320,110,065 | +6,624 | 0.52% | 1,191,600,840 |
| 2021-12-20 | 2021-12-16 | 3.709 | 320,103,441 | -271,610 | 0.52% | 1,187,227,364 |
| 2021-12-17 | 2021-12-15 | 3.722 | 320,375,051 | -394,533 | 0.52% | 1,192,587,243 |
| 2021-12-16 | 2021-12-14 | 3.709 | 320,769,584 | -34,816 | 0.52% | 1,189,698,013 |
| 2021-12-14 | 2021-12-10 | 3.750 | 320,804,400 | +66,246 | 0.52% | 1,202,902,165 |
| 2021-12-13 | 2021-12-09 | 3.750 | 320,738,154 | -356,994 | 0.52% | 1,202,653,766 |
| 2021-12-10 | 2021-12-08 | 3.736 | 321,095,148 | +2,487,917 | 0.52% | 1,199,630,075 |
| 2021-12-09 | 2021-12-07 | 3.750 | 318,607,231 | +206,099 | 0.52% | 1,194,663,565 |
| 2021-12-08 | 2021-12-06 | 3.750 | 318,401,132 | -103,050 | 0.52% | 1,193,890,767 |
| 2021-12-07 | 2021-12-03 | 3.750 | 318,504,182 | +493,167 | 0.52% | 1,194,277,168 |
| 2021-12-06 | 2021-12-02 | 3.722 | 318,011,015 | +189,170 | 0.52% | 1,183,787,185 |
| 2021-12-03 | 2021-12-01 | 3.695 | 317,821,845 | +1,095,272 | 0.52% | 1,174,447,362 |
| 2021-12-02 | 2021-11-30 | 3.682 | 316,726,573 | +118,508 | 0.51% | 1,166,097,061 |
| 2021-12-01 | 2021-11-29 | 3.709 | 316,608,065 | +402,144 | 0.51% | 1,174,263,411 |
| 2021-11-30 | 2021-11-26 | 3.722 | 316,205,921 | +29,443 | 0.51% | 1,177,067,772 |
| 2021-11-29 | 2021-11-25 | 3.763 | 316,176,478 | +736,070 | 0.51% | 1,189,844,575 |
| 2021-11-26 | 2021-11-24 | 3.777 | 315,440,408 | -51,525 | 0.51% | 1,191,360,043 |
| 2021-11-25 | 2021-11-23 | 3.790 | 315,491,933 | -5,005,276 | 0.51% | 1,195,840,811 |
| 2021-11-24 | 2021-11-22 | 3.777 | 320,497,209 | -14,721 | 0.52% | 1,210,458,644 |
| 2021-11-23 | 2021-11-19 | 3.790 | 320,511,930 | -110,411 | 0.52% | 1,214,868,610 |
| 2021-11-22 | 2021-11-18 | 3.777 | 320,622,341 | -824,398 | 0.52% | 1,210,931,244 |
| 2021-11-19 | 2021-11-17 | 3.777 | 321,446,739 | +2,231,028 | 0.52% | 1,214,044,843 |
| 2021-11-18 | 2021-11-16 | 3.777 | 319,215,711 | -71,399 | 0.52% | 1,205,618,663 |
| 2021-11-17 | 2021-11-15 | 3.763 | 319,287,110 | +2,945 | 0.52% | 1,201,550,596 |
| 2021-11-16 | 2021-11-12 | 3.750 | 319,284,165 | -90,537 | 0.52% | 1,197,201,826 |
| 2021-11-15 | 2021-11-11 | 3.750 | 319,374,702 | -58,150 | 0.52% | 1,197,541,307 |
| 2021-11-12 | 2021-11-10 | 3.709 | 319,432,852 | -147,214 | 0.52% | 1,184,740,226 |
| 2021-11-11 | 2021-11-09 | 3.736 | 319,580,066 | +14,722 | 0.52% | 1,193,969,641 |
| 2021-11-10 | 2021-11-08 | 3.736 | 319,565,344 | +1,472 | 0.52% | 1,193,914,639 |
| 2021-11-09 | 2021-11-05 | 3.709 | 319,563,872 | -736,070 | 0.52% | 1,185,226,164 |
| 2021-11-08 | 2021-11-04 | 3.736 | 320,299,942 | -61,315 | 0.52% | 1,196,659,140 |
| 2021-11-05 | 2021-11-03 | 3.750 | 320,361,257 | -147,214 | 0.52% | 1,201,240,537 |
| 2021-11-04 | 2021-11-02 | 3.750 | 320,508,471 | +14,722 | 0.52% | 1,201,792,537 |
| 2021-11-03 | 2021-11-01 | 3.763 | 320,493,749 | +1,063,621 | 0.52% | 1,206,091,455 |
| 2021-11-02 | 2021-10-29 | 3.736 | 319,430,128 | +369,507 | 0.52% | 1,193,409,464 |
| 2021-10-29 | 2021-10-27 | 3.750 | 319,060,621 | +73,607 | 0.52% | 1,196,363,615 |
| 2021-10-27 | 2021-10-25 | 3.763 | 318,987,014 | +73,607 | 0.52% | 1,200,421,266 |
| 2021-10-26 | 2021-10-22 | 3.763 | 318,913,407 | +11,777 | 0.52% | 1,200,144,266 |
| 2021-10-25 | 2021-10-21 | 3.750 | 318,901,630 | -7,361 | 0.52% | 1,195,767,456 |
| 2021-10-22 | 2021-10-20 | 3.736 | 318,908,991 | +22,083 | 0.52% | 1,191,462,466 |
| 2021-10-21 | 2021-10-19 | 3.763 | 318,886,908 | +44,164 | 0.52% | 1,200,044,544 |
| 2021-10-20 | 2021-10-18 | 3.709 | 318,842,744 | +192,114 | 0.52% | 1,182,551,582 |
| 2021-10-19 | 2021-10-15 | 3.722 | 318,650,630 | +1,345,536 | 0.52% | 1,186,168,134 |
| 2021-10-18 | 2021-10-12 | 3.709 | 317,305,094 | -8,255,025 | 0.52% | 1,176,848,613 |
| 2021-10-15 | 2021-10-11 | 3.695 | 325,560,119 | +3,843,022 | 0.53% | 1,203,042,613 |
| 2021-10-12 | 2021-10-08 | 3.709 | 321,717,097 | +7,360 | 0.52% | 1,193,212,231 |
| 2021-10-11 | 2021-10-07 | 3.722 | 321,709,737 | +1,420,615 | 0.52% | 1,197,555,575 |
| 2021-10-07 | 2021-10-05 | 3.709 | 320,289,122 | +1,692,961 | 0.52% | 1,187,916,034 |
| 2021-10-06 | 2021-10-04 | 3.695 | 318,596,161 | +3,952,696 | 0.52% | 1,177,308,693 |
| 2021-10-05 | 2021-09-30 | 3.750 | 314,643,465 | +4,342,813 | 0.51% | 1,179,800,855 |
| 2021-10-04 | 2021-09-29 | 3.736 | 310,300,652 | -26,520 | 0.50% | 1,159,301,213 |
| 2021-09-30 | 2021-09-28 | 3.682 | 310,327,172 | +156,047 | 0.50% | 1,142,536,289 |
| 2021-09-29 | 2021-09-27 | 3.682 | 310,171,125 | -72,135 | 0.50% | 1,141,961,768 |
| 2021-09-28 | 2021-09-24 | 3.682 | 310,243,260 | -331,232 | 0.50% | 1,142,227,349 |
| 2021-09-27 | 2021-09-23 | 3.709 | 310,574,492 | -515,249 | 0.50% | 1,151,885,573 |
| 2021-09-24 | 2021-09-21 | 3.668 | 311,089,741 | -1,679,711 | 0.51% | 1,141,117,490 |
| 2021-09-23 | 2021-09-20 | 3.668 | 312,769,452 | +356,257 | 0.51% | 1,147,278,887 |
| 2021-09-21 | 2021-09-17 | 3.763 | 312,413,195 | -19,137 | 0.51% | 1,175,682,478 |
| 2021-09-20 | 2021-09-16 | 3.790 | 312,432,332 | -2,175,087 | 0.51% | 1,184,243,697 |
| 2021-09-17 | 2021-09-15 | 3.818 | 314,607,419 | +40,484 | 0.51% | 1,201,036,450 |
| 2021-09-16 | 2021-09-14 | 3.818 | 314,566,935 | -739,751 | 0.51% | 1,200,881,900 |
| 2021-09-15 | 2021-09-13 | 3.872 | 315,306,686 | -658,782 | 0.51% | 1,220,840,557 |
| 2021-09-14 | 2021-09-10 | 3.831 | 315,965,468 | +221,631 | 0.51% | 1,210,513,501 |
| 2021-09-13 | 2021-09-09 | 3.763 | 315,743,837 | -294,428 | 0.51% | 1,188,216,448 |
| 2021-09-10 | 2021-09-08 | 3.750 | 316,038,265 | +798,635 | 0.51% | 1,185,030,858 |
| 2021-09-09 | 2021-09-07 | 3.763 | 315,239,630 | +368,035 | 0.51% | 1,186,319,001 |
| 2021-09-08 | 2021-09-06 | 3.750 | 314,871,595 | +65,511 | 0.51% | 1,180,656,261 |
| 2021-09-07 | 2021-09-03 | 3.709 | 314,806,084 | -88,334 | 0.51% | 1,167,580,068 |
| 2021-09-03 | 2021-09-01 | 3.722 | 314,894,418 | +549,844 | 0.51% | 1,172,185,739 |
| 2021-09-02 | 2021-08-31 | 3.709 | 314,344,574 | -73,607 | 0.51% | 1,165,868,380 |
| 2021-09-01 | 2021-08-30 | 3.668 | 314,418,181 | +2,923,670 | 0.51% | 1,153,326,639 |
| 2021-08-31 | 2021-08-27 | 3.668 | 311,494,511 | -279,706 | 0.51% | 1,142,602,239 |
| 2021-08-30 | 2021-08-26 | 3.668 | 311,774,217 | +178,865 | 0.51% | 1,143,628,237 |
| 2021-08-27 | 2021-08-25 | 3.668 | 311,595,352 | +178,865 | 0.51% | 1,142,972,137 |
| 2021-08-26 | 2021-08-24 | 3.668 | 311,416,487 | +132,492 | 0.51% | 1,142,316,037 |
| 2021-08-25 | 2021-08-23 | 3.695 | 311,283,995 | +2,375,298 | 0.51% | 1,150,288,039 |
| 2021-08-24 | 2021-08-20 | 3.668 | 308,908,697 | -1,461,099 | 0.50% | 1,133,117,138 |
| 2021-08-23 | 2021-08-19 | 3.682 | 310,369,796 | -647,741 | 0.50% | 1,142,693,218 |
| 2021-08-20 | 2021-08-18 | 3.722 | 311,017,537 | -191,379 | 0.51% | 1,157,754,157 |
| 2021-08-19 | 2021-08-17 | 3.709 | 311,208,916 | -72,134 | 0.51% | 1,154,238,580 |
| 2021-08-18 | 2021-08-16 | 3.682 | 311,281,050 | +95,689 | 0.51% | 1,146,048,196 |
| 2021-08-17 | 2021-08-13 | 3.695 | 311,185,361 | -226,710 | 0.51% | 1,149,923,557 |
| 2021-08-13 | 2021-08-11 | 3.709 | 311,412,071 | -147,214 | 0.51% | 1,154,992,058 |
| 2021-08-12 | 2021-08-10 | 3.668 | 311,559,285 | -1,104,105 | 0.51% | 1,142,839,838 |
| 2021-08-11 | 2021-08-09 | 3.682 | 312,663,390 | -4,858 | 0.51% | 1,151,137,578 |
| 2021-08-10 | 2021-08-06 | 3.655 | 312,668,248 | -368,035 | 0.51% | 1,142,659,852 |
| 2021-08-09 | 2021-08-05 | 3.682 | 313,036,283 | -267,193 | 0.51% | 1,152,510,464 |
| 2021-08-06 | 2021-08-04 | 3.695 | 313,303,476 | +368,035 | 0.51% | 1,157,750,629 |
| 2021-08-05 | 2021-08-03 | 3.709 | 312,935,441 | -167,824 | 0.51% | 1,160,642,065 |
| 2021-08-04 | 2021-08-02 | 3.682 | 313,103,265 | +52,702 | 0.51% | 1,152,757,073 |
| 2021-08-03 | 2021-07-30 | 3.668 | 313,050,563 | +106,730 | 0.51% | 1,148,310,039 |
| 2021-08-02 | 2021-07-29 | 3.668 | 312,943,833 | -1,242,486 | 0.51% | 1,147,918,540 |
| 2021-07-30 | 2021-07-28 | 3.722 | 314,186,319 | -294,428 | 0.51% | 1,169,549,860 |
| 2021-07-29 | 2021-07-27 | 3.709 | 314,480,747 | +2,105,160 | 0.51% | 1,166,373,430 |
| 2021-07-28 | 2021-07-26 | 3.682 | 312,375,587 | -1,055,524 | 0.51% | 1,150,077,970 |
| 2021-07-27 | 2021-07-23 | 3.682 | 313,431,111 | +132,493 | 0.51% | 1,153,964,109 |
| 2021-07-26 | 2021-07-22 | 3.695 | 313,298,618 | +2,568,148 | 0.51% | 1,157,732,677 |
| 2021-07-23 | 2021-07-21 | 3.682 | 310,730,470 | +368,035 | 0.50% | 1,144,021,117 |
| 2021-07-22 | 2021-07-20 | 3.682 | 310,362,435 | +8,316,118 | 0.50% | 1,142,666,117 |
| 2021-07-21 | 2021-07-19 | 3.722 | 302,046,317 | +2,671,934 | 0.49% | 1,124,359,039 |
| 2021-07-20 | 2021-07-16 | 3.750 | 299,374,383 | +2,711,311 | 0.49% | 1,122,547,239 |
| 2021-07-19 | 2021-07-15 | 3.763 | 296,663,072 | -736,070 | 0.48% | 1,116,411,154 |
| 2021-07-16 | 2021-07-14 | 3.722 | 297,399,142 | +41,956 | 0.48% | 1,107,060,059 |
| 2021-07-15 | 2021-07-13 | 3.777 | 297,357,186 | +1,324,852 | 0.48% | 1,123,063,060 |
| 2021-07-14 | 2021-07-12 | 3.736 | 296,032,334 | -117,771 | 0.48% | 1,105,993,950 |
| 2021-07-13 | 2021-07-09 | 3.722 | 296,150,105 | -36,803 | 0.48% | 1,102,410,553 |
| 2021-07-12 | 2021-07-08 | 3.736 | 296,186,908 | -435,754 | 0.48% | 1,106,571,448 |
| 2021-07-09 | 2021-07-07 | 3.777 | 296,622,662 | -17,334 | 0.48% | 1,120,288,898 |
| 2021-07-08 | 2021-07-06 | 3.777 | 296,639,996 | +33,123 | 0.48% | 1,120,354,366 |
| 2021-07-07 | 2021-07-05 | 3.777 | 296,606,873 | -883,284 | 0.48% | 1,120,229,266 |
| 2021-07-06 | 2021-07-02 | 3.777 | 297,490,157 | -157,225 | 0.48% | 1,123,565,267 |
| 2021-07-05 | 2021-06-30 | 3.790 | 297,647,382 | +2,208,210 | 0.48% | 1,128,202,814 |
| 2021-07-02 | 2021-06-29 | 3.790 | 295,439,172 | +574,135 | 0.48% | 1,119,832,813 |
| 2021-06-30 | 2021-06-28 | 3.818 | 294,865,037 | -38,276 | 0.48% | 1,125,668,487 |
| 2021-06-29 | 2021-06-25 | 3.845 | 294,903,313 | -228,182 | 0.48% | 1,133,827,524 |
| 2021-06-28 | 2021-06-24 | 3.818 | 295,131,495 | -905,366 | 0.48% | 1,126,685,710 |
| 2021-06-25 | 2021-06-23 | 3.831 | 296,036,861 | +426,921 | 0.48% | 1,134,163,867 |
| 2021-06-24 | 2021-06-22 | 3.804 | 295,609,940 | -525,554 | 0.48% | 1,124,496,150 |
| 2021-06-23 | 2021-06-21 | 3.804 | 296,135,494 | +752,668 | 0.48% | 1,126,495,350 |
| 2021-06-22 | 2021-06-18 | 3.831 | 295,382,826 | +743,431 | 0.48% | 1,131,658,156 |
| 2021-06-21 | 2021-06-17 | 3.831 | 294,639,395 | -220,821 | 0.48% | 1,128,809,955 |
| 2021-06-18 | 2021-06-16 | 3.818 | 294,860,216 | -86,120 | 0.48% | 1,125,650,083 |
| 2021-06-17 | 2021-06-15 | 3.777 | 294,946,336 | +115,563 | 0.48% | 1,113,957,725 |
| 2021-06-16 | 2021-06-11 | 3.845 | 294,830,773 | +3,518,414 | 0.48% | 1,133,548,626 |
| 2021-06-15 | 2021-06-10 | 3.831 | 291,312,359 | -377,604 | 0.47% | 1,116,063,556 |
| 2021-06-11 | 2021-06-09 | 3.872 | 291,689,963 | +36,804 | 0.47% | 1,129,398,623 |
| 2021-06-10 | 2021-06-08 | 3.872 | 291,653,159 | -2,208 | 0.47% | 1,129,256,121 |
| 2021-06-09 | 2021-06-07 | 3.845 | 291,655,367 | -2,517,360 | 0.47% | 1,121,340,005 |
| 2021-06-08 | 2021-06-04 | 3.899 | 294,172,727 | +2,261,207 | 0.48% | 1,147,004,737 |
| 2021-06-07 | 2021-06-03 | 3.899 | 291,911,520 | -66,246 | 0.47% | 1,138,188,097 |
| 2021-06-04 | 2021-06-02 | 3.926 | 291,977,766 | +787,595 | 0.47% | 1,146,379,820 |
| 2021-06-03 | 2021-06-01 | 3.953 | 291,190,171 | -7,361 | 0.47% | 1,151,199,544 |
| 2021-06-02 | 2021-05-31 | 3.953 | 291,197,532 | -895,061 | 0.47% | 1,151,228,645 |
| 2021-06-01 | 2021-05-28 | 3.994 | 292,092,593 | -448,267 | 0.47% | 1,166,672,021 |
| 2021-05-31 | 2021-05-27 | 3.967 | 292,540,860 | +1,054,449 | 0.48% | 1,160,513,758 |
| 2021-05-28 | 2021-05-26 | 4.642 | 291,486,411 | +1,818,828 | 0.47% | 1,353,132,191 |
| 2021-05-27 | 2021-05-25 | 4.627 | 289,667,583 | +24,554,587 | 0.47% | 1,340,433,521 |
| 2021-05-26 | 2021-05-24 | 4.583 | 265,112,996 | -1,252,515 | 0.47% | 1,215,123,562 |
| 2021-05-25 | 2021-05-21 | 4.569 | 266,365,511 | -427,149 | 0.47% | 1,216,951,334 |
| 2021-05-24 | 2021-05-20 | 4.583 | 266,792,660 | -647,359 | 0.47% | 1,222,822,163 |
| 2021-05-21 | 2021-05-18 | 4.613 | 267,440,019 | -1,993,814 | 0.47% | 1,233,646,903 |
| 2021-05-20 | 2021-05-17 | 4.583 | 269,433,833 | -40,843 | 0.47% | 1,234,927,762 |
| 2021-05-18 | 2021-05-14 | 4.598 | 269,474,676 | -1,507,783 | 0.47% | 1,239,073,664 |
| 2021-05-17 | 2021-05-13 | 4.569 | 270,982,459 | -667,100 | 0.48% | 1,238,044,910 |
| 2021-05-14 | 2021-05-12 | 4.569 | 271,649,559 | -68,072 | 0.48% | 1,241,092,708 |
| 2021-05-13 | 2021-05-11 | 4.569 | 271,717,631 | +6,184,974 | 0.48% | 1,241,403,710 |
| 2021-05-12 | 2021-05-10 | 4.613 | 265,532,657 | -1,716,762 | 0.47% | 1,224,848,627 |
| 2021-05-11 | 2021-05-07 | 4.613 | 267,249,419 | -313,129 | 0.47% | 1,232,767,704 |
| 2021-05-10 | 2021-05-06 | 4.569 | 267,562,548 | -2,255,548 | 0.47% | 1,222,420,270 |
| 2021-05-07 | 2021-05-05 | 4.583 | 269,818,096 | -106,747 | 0.47% | 1,236,689,000 |
| 2021-05-06 | 2021-05-04 | 4.539 | 269,924,843 | +1,850,864 | 0.47% | 1,225,282,321 |
| 2021-05-05 | 2021-05-03 | 4.495 | 268,073,979 | -667,907 | 0.47% | 1,205,066,234 |
| 2021-05-04 | 2021-04-30 | 4.539 | 268,741,886 | -68,072 | 0.47% | 1,219,912,470 |
| 2021-05-03 | 2021-04-29 | 4.627 | 268,809,958 | -408,429 | 0.47% | 1,243,915,093 |
| 2021-04-30 | 2021-04-28 | 4.569 | 269,218,387 | -187,196 | 0.47% | 1,229,985,346 |
| 2021-04-29 | 2021-04-27 | 4.554 | 269,405,583 | +550,017 | 0.47% | 1,226,882,907 |
| 2021-04-28 | 2021-04-26 | 4.525 | 268,855,566 | -308,364 | 0.47% | 1,216,478,896 |
| 2021-04-27 | 2021-04-23 | 4.613 | 269,163,930 | +9,539 | 0.47% | 1,241,598,957 |
| 2021-04-26 | 2021-04-22 | 4.569 | 269,154,391 | -338,316 | 0.47% | 1,229,692,966 |
| 2021-04-23 | 2021-04-21 | 4.569 | 269,492,707 | -18,224,776 | 0.47% | 1,231,238,639 |
| 2021-04-22 | 2021-04-20 | 4.613 | 287,717,483 | +302,918 | 0.51% | 1,327,182,758 |
| 2021-04-21 | 2021-04-19 | 4.569 | 287,414,565 | -2,512,518 | 0.50% | 1,313,118,718 |
| 2021-04-20 | 2021-04-16 | 4.525 | 289,927,083 | +40,843 | 0.51% | 1,311,820,257 |
| 2021-04-19 | 2021-04-15 | 4.495 | 289,886,240 | +681 | 0.51% | 1,303,118,343 |
| 2021-04-16 | 2021-04-14 | 4.525 | 289,885,559 | -158,607 | 0.51% | 1,311,632,375 |
| 2021-04-15 | 2021-04-13 | 4.466 | 290,044,166 | -2,095,240 | 0.51% | 1,295,306,511 |
| 2021-04-14 | 2021-04-12 | 4.407 | 292,139,406 | +1,652,775 | 0.51% | 1,287,497,004 |
| 2021-04-13 | 2021-04-09 | 4.392 | 290,486,631 | -310,474 | 0.51% | 1,275,945,629 |
| 2021-04-12 | 2021-04-08 | 4.392 | 290,797,105 | +47,650 | 0.51% | 1,277,309,368 |
| 2021-04-09 | 2021-04-07 | 4.363 | 290,749,455 | +76,390 | 0.51% | 1,268,557,593 |
| 2021-04-08 | 2021-04-01 | 4.334 | 290,673,065 | +1,497,573 | 0.51% | 1,259,684,068 |
| 2021-04-07 | 2021-03-31 | 4.348 | 289,175,492 | +2,980,169 | 0.51% | 1,257,442,181 |
| 2021-04-01 | 2021-03-30 | 4.290 | 286,195,323 | +224,636 | 0.50% | 1,227,665,960 |
| 2021-03-31 | 2021-03-29 | 4.334 | 285,970,687 | -668,666 | 0.50% | 1,239,305,466 |
| 2021-03-30 | 2021-03-26 | 4.290 | 286,639,353 | -1,908,044 | 0.50% | 1,229,570,675 |
| 2021-03-29 | 2021-03-25 | 4.275 | 288,547,397 | +1,460,133 | 0.51% | 1,233,516,549 |
| 2021-03-26 | 2021-03-24 | 4.246 | 287,087,264 | +8,850 | 0.50% | 1,218,839,722 |
| 2021-03-25 | 2021-03-23 | 4.290 | 287,078,414 | +768,527 | 0.50% | 1,231,454,075 |
| 2021-03-24 | 2021-03-22 | 4.319 | 286,309,887 | -208,299 | 0.50% | 1,236,569,432 |
| 2021-03-23 | 2021-03-19 | 4.231 | 286,518,186 | +1,404,315 | 0.50% | 1,212,214,602 |
| 2021-03-22 | 2021-03-18 | 4.304 | 285,113,871 | -21,783 | 0.50% | 1,227,215,403 |
| 2021-03-19 | 2021-03-17 | 4.304 | 285,135,654 | +136,143 | 0.50% | 1,227,309,163 |
| 2021-03-18 | 2021-03-16 | 4.246 | 284,999,511 | +231,443 | 0.50% | 1,209,976,089 |
| 2021-03-17 | 2021-03-15 | 4.275 | 284,768,068 | +190,600 | 0.50% | 1,217,360,226 |
| 2021-03-16 | 2021-03-12 | 4.187 | 284,577,468 | +150,438 | 0.50% | 1,191,462,016 |
| 2021-03-15 | 2021-03-11 | 4.216 | 284,427,030 | -74,198 | 0.50% | 1,199,188,882 |
| 2021-03-12 | 2021-03-10 | 4.246 | 284,501,228 | +20,421 | 0.50% | 1,207,860,610 |
| 2021-03-11 | 2021-03-09 | 4.246 | 284,480,807 | +450,633 | 0.50% | 1,207,773,912 |
| 2021-03-10 | 2021-03-08 | 4.231 | 284,030,174 | +518,705 | 0.50% | 1,201,688,204 |
| 2021-03-09 | 2021-03-05 | 4.172 | 283,511,469 | -118,444 | 0.50% | 1,182,834,009 |
| 2021-03-08 | 2021-03-04 | 4.084 | 283,629,913 | +1,686,130 | 0.50% | 1,158,328,276 |
| 2021-03-05 | 2021-03-03 | 4.113 | 281,943,783 | -157,245 | 0.50% | 1,159,725,975 |
| 2021-03-04 | 2021-03-02 | 3.952 | 282,101,028 | +102,107 | 0.50% | 1,114,786,701 |
| 2021-03-03 | 2021-03-01 | 3.966 | 281,998,921 | +163,372 | 0.50% | 1,118,525,891 |
| 2021-03-02 | 2021-02-26 | 3.996 | 281,835,549 | -136,143 | 0.50% | 1,126,158,466 |
| 2021-03-01 | 2021-02-25 | 4.069 | 281,971,692 | -3,521,338 | 0.50% | 1,147,413,908 |
| 2021-02-26 | 2021-02-24 | 4.055 | 285,493,030 | -214,425 | 0.50% | 1,157,549,102 |
| 2021-02-25 | 2021-02-23 | 4.099 | 285,707,455 | +272,286 | 0.50% | 1,171,010,007 |
| 2021-02-24 | 2021-02-22 | 4.025 | 285,435,169 | +568,397 | 0.50% | 1,148,928,164 |
| 2021-02-23 | 2021-02-19 | 3.996 | 284,866,772 | -177,122 | 0.50% | 1,138,270,626 |
| 2021-02-22 | 2021-02-18 | 3.996 | 285,043,894 | +34,036 | 0.50% | 1,138,978,370 |
| 2021-02-19 | 2021-02-17 | 4.040 | 285,009,858 | -605,836 | 0.50% | 1,151,403,131 |
| 2021-02-18 | 2021-02-16 | 3.996 | 285,615,694 | +433,615 | 0.50% | 1,141,263,169 |
| 2021-02-17 | 2021-02-11 | 3.966 | 285,182,079 | +409,790 | 0.50% | 1,131,151,629 |
| 2021-02-16 | 2021-02-09 | 3.864 | 284,772,289 | -27,228 | 0.50% | 1,100,242,217 |
| 2021-02-10 | 2021-02-08 | 3.864 | 284,799,517 | +136,143 | 0.50% | 1,100,347,415 |
| 2021-02-09 | 2021-02-05 | 3.878 | 284,663,374 | -47,650 | 0.50% | 1,104,003,245 |
| 2021-02-08 | 2021-02-04 | 3.864 | 284,711,024 | -168,818 | 0.50% | 1,100,005,514 |
| 2021-02-05 | 2021-02-03 | 3.864 | 284,879,842 | -313,809 | 0.50% | 1,100,657,757 |
| 2021-02-04 | 2021-02-02 | 3.893 | 285,193,651 | -338,996 | 0.50% | 1,110,249,426 |
| 2021-02-03 | 2021-02-01 | 3.878 | 285,532,647 | -129,336 | 0.50% | 1,107,374,526 |
| 2021-02-02 | 2021-01-29 | 3.864 | 285,661,983 | +488,072 | 0.50% | 1,103,679,626 |
| 2021-02-01 | 2021-01-28 | 3.937 | 285,173,911 | +677,992 | 0.50% | 1,122,740,570 |
| 2021-01-29 | 2021-01-27 | 4.010 | 284,495,919 | -2,692,227 | 0.50% | 1,140,968,143 |
| 2021-01-28 | 2021-01-26 | 3.952 | 287,188,146 | +2,666,360 | 0.50% | 1,134,889,611 |
| 2021-01-27 | 2021-01-25 | 4.010 | 284,521,786 | -136,143 | 0.50% | 1,141,071,882 |
| 2021-01-26 | 2021-01-22 | 3.981 | 284,657,929 | +4,085 | 0.50% | 1,133,254,381 |
| 2021-01-25 | 2021-01-21 | 4.084 | 284,653,844 | -1,027,880 | 0.50% | 1,162,509,952 |
| 2021-01-22 | 2021-01-20 | 4.084 | 285,681,724 | -92,237 | 0.50% | 1,166,707,754 |
| 2021-01-21 | 2021-01-19 | 4.069 | 285,773,961 | +332,870 | 0.50% | 1,162,886,300 |
| 2021-01-20 | 2021-01-18 | 4.010 | 285,441,091 | -233,689 | 0.50% | 1,144,758,746 |
| 2021-01-19 | 2021-01-15 | 4.010 | 285,674,780 | +769,207 | 0.50% | 1,145,695,953 |
| 2021-01-18 | 2021-01-14 | 3.981 | 284,905,573 | +46,289 | 0.50% | 1,134,240,279 |
| 2021-01-15 | 2021-01-13 | 3.996 | 284,859,284 | +296,791 | 0.50% | 1,138,240,706 |
| 2021-01-14 | 2021-01-12 | 3.981 | 284,562,493 | -680,714 | 0.50% | 1,132,874,440 |
| 2021-01-13 | 2021-01-11 | 3.966 | 285,243,207 | -57,861 | 0.50% | 1,131,394,088 |
| 2021-01-12 | 2021-01-08 | 3.937 | 285,301,068 | -23,825 | 0.50% | 1,123,241,192 |
| 2021-01-11 | 2021-01-07 | 3.908 | 285,324,893 | +381,200 | 0.50% | 1,114,951,895 |
| 2021-01-08 | 2021-01-06 | 3.922 | 284,943,693 | -34,036 | 0.50% | 1,117,648,245 |
| 2021-01-07 | 2021-01-05 | 3.878 | 284,977,729 | -3,328,014 | 0.50% | 1,105,222,400 |
| 2021-01-06 | 2021-01-04 | 3.834 | 288,305,743 | +22,804 | 0.51% | 1,105,423,343 |
| 2021-01-05 | 2020-12-31 | 3.893 | 288,282,939 | -4,686,177 | 0.51% | 1,122,275,922 |
| 2021-01-04 | 2020-12-29 | 3.878 | 292,969,116 | -330,146 | 0.51% | 1,136,215,208 |
| 2020-12-30 | 2020-12-28 | 3.864 | 293,299,262 | -142,950 | 0.52% | 1,133,186,910 |
| 2020-12-29 | 2020-12-24 | 3.805 | 293,442,212 | -680,715 | 0.52% | 1,116,496,028 |
| 2020-12-28 | 2020-12-22 | 3.775 | 294,122,927 | -122,529 | 0.52% | 1,110,444,438 |
| 2020-12-23 | 2020-12-21 | 3.761 | 294,245,456 | -204,214 | 0.52% | 1,106,584,444 |
| 2020-12-22 | 2020-12-18 | 3.805 | 294,449,670 | +35,391 | 0.52% | 1,120,329,228 |
| 2020-12-21 | 2020-12-17 | 3.834 | 294,414,279 | +1,984,284 | 0.52% | 1,128,844,723 |
| 2020-12-18 | 2020-12-16 | 3.864 | 292,429,995 | +47,650 | 0.51% | 1,129,828,422 |
| 2020-12-17 | 2020-12-15 | 3.849 | 292,382,345 | +40,843 | 0.51% | 1,125,349,097 |
| 2020-12-16 | 2020-12-14 | 3.864 | 292,341,502 | +168,681 | 0.51% | 1,129,486,522 |
| 2020-12-15 | 2020-12-11 | 3.908 | 292,172,821 | +1,634,464 | 0.51% | 1,141,711,251 |
| 2020-12-14 | 2020-12-10 | 3.893 | 290,538,357 | -204,214 | 0.51% | 1,131,056,189 |
| 2020-12-11 | 2020-12-09 | 3.937 | 290,742,571 | -99,385 | 0.51% | 1,144,664,597 |
| 2020-12-10 | 2020-12-08 | 3.893 | 290,841,956 | -621,494 | 0.51% | 1,132,238,090 |
| 2020-12-09 | 2020-12-07 | 3.966 | 291,463,450 | -6,127 | 0.51% | 1,156,066,179 |
| 2020-12-07 | 2020-12-03 | 3.996 | 291,469,577 | +340,358 | 0.51% | 1,164,654,114 |
| 2020-12-04 | 2020-12-02 | 4.025 | 291,129,219 | +68,344 | 0.51% | 1,171,847,745 |
| 2020-12-03 | 2020-12-01 | 4.040 | 291,060,875 | -1,556,795 | 0.51% | 1,175,848,460 |
| 2020-12-02 | 2020-11-30 | 4.025 | 292,617,670 | -2,368,887 | 0.51% | 1,177,839,029 |
| 2020-12-01 | 2020-11-27 | 4.084 | 294,986,557 | -13,615 | 0.52% | 1,204,708,158 |
| 2020-11-30 | 2020-11-26 | 3.996 | 295,000,172 | -68,071 | 0.52% | 1,178,761,665 |
| 2020-11-27 | 2020-11-25 | 3.966 | 295,068,243 | +20,421 | 0.52% | 1,170,364,298 |
| 2020-11-26 | 2020-11-24 | 3.937 | 295,047,822 | -34,036 | 0.52% | 1,161,614,535 |
| 2020-11-25 | 2020-11-23 | 3.981 | 295,081,858 | -605,836 | 0.52% | 1,174,753,184 |
| 2020-11-24 | 2020-11-20 | 3.937 | 295,687,694 | -1,000,650 | 0.52% | 1,164,133,735 |
| 2020-11-23 | 2020-11-19 | 3.981 | 296,688,344 | +68,071 | 0.52% | 1,181,148,780 |
| 2020-11-20 | 2020-11-18 | 4.055 | 296,620,273 | +9,530 | 0.52% | 1,202,665,195 |
| 2020-11-18 | 2020-11-16 | 3.996 | 296,610,743 | +4,765 | 0.52% | 1,185,197,185 |
| 2020-11-17 | 2020-11-13 | 3.981 | 296,605,978 | -34,036 | 0.52% | 1,180,820,872 |
| 2020-11-16 | 2020-11-12 | 4.069 | 296,640,014 | +34,036 | 0.52% | 1,207,103,009 |
| 2020-11-13 | 2020-11-11 | 4.143 | 296,605,978 | +711,347 | 0.52% | 1,228,750,871 |
| 2020-11-12 | 2020-11-10 | 3.996 | 295,894,631 | -202,172 | 0.52% | 1,182,335,745 |
| 2020-11-11 | 2020-11-09 | 3.922 | 296,096,803 | +134,781 | 0.52% | 1,161,394,621 |
| 2020-11-10 | 2020-11-06 | 3.864 | 295,962,022 | -44,272 | 0.52% | 1,143,474,712 |
| 2020-11-09 | 2020-11-05 | 3.805 | 296,006,294 | +352,474 | 0.52% | 1,126,251,909 |
| 2020-11-06 | 2020-11-04 | 3.761 | 295,653,820 | -142,950 | 0.52% | 1,111,880,952 |
| 2020-11-05 | 2020-11-03 | 3.775 | 295,796,770 | +190,600 | 0.52% | 1,116,763,937 |
| 2020-11-04 | 2020-11-02 | 3.717 | 295,606,170 | -40,843 | 0.52% | 1,098,673,998 |
| 2020-11-03 | 2020-10-30 | 3.599 | 295,647,013 | +217,829 | 0.52% | 1,064,080,318 |
| 2020-11-02 | 2020-10-29 | 3.687 | 295,429,184 | +204,214 | 0.52% | 1,089,336,227 |
| 2020-10-30 | 2020-10-28 | 3.746 | 295,224,970 | +136,143 | 0.52% | 1,105,931,169 |
| 2020-10-29 | 2020-10-27 | 3.790 | 295,088,827 | +108,915 | 0.52% | 1,118,426,123 |
| 2020-10-28 | 2020-10-23 | 3.834 | 294,979,912 | -65,349 | 0.52% | 1,131,013,476 |
| 2020-10-27 | 2020-10-22 | 3.820 | 295,045,261 | +156,564 | 0.52% | 1,126,929,692 |
| 2020-10-23 | 2020-10-21 | 3.746 | 294,888,697 | +63,920 | 0.52% | 1,104,671,469 |
| 2020-10-22 | 2020-10-20 | 3.731 | 294,824,777 | +272,285 | 0.52% | 1,100,100,915 |
| 2020-10-21 | 2020-10-19 | 3.790 | 294,552,492 | +110,885 | 0.52% | 1,116,393,342 |
| 2020-10-20 | 2020-10-16 | 3.761 | 294,441,607 | -68,071 | 0.52% | 1,107,322,119 |
| 2020-10-19 | 2020-10-15 | 3.643 | 294,509,678 | +847,490 | 0.52% | 1,072,966,301 |
| 2020-10-16 | 2020-10-14 | 3.687 | 293,662,188 | +306,322 | 0.52% | 1,082,820,782 |
| 2020-10-15 | 2020-10-12 | 3.658 | 293,355,866 | +95,300 | 0.52% | 1,073,072,226 |
| 2020-10-14 | 2020-10-09 | 3.511 | 293,260,566 | +284,743 | 0.52% | 1,029,642,356 |
| 2020-10-12 | 2020-10-08 | 3.540 | 292,975,823 | +204,214 | 0.51% | 1,037,250,507 |
| 2020-10-09 | 2020-10-07 | 3.511 | 292,771,609 | -68,071 | 0.51% | 1,027,925,621 |
| 2020-10-08 | 2020-10-06 | 3.482 | 292,839,680 | +381,200 | 0.51% | 1,019,560,731 |
| 2020-10-07 | 2020-10-05 | 3.526 | 292,458,480 | -58,542 | 0.51% | 1,031,122,564 |
| 2020-10-06 | 2020-09-30 | 3.526 | 292,517,022 | -132,739 | 0.51% | 1,031,328,966 |
| 2020-10-05 | 2020-09-29 | 3.511 | 292,649,761 | +456,760 | 0.51% | 1,027,497,811 |
| 2020-09-30 | 2020-09-28 | 3.570 | 292,193,001 | +8,339,875 | 0.51% | 1,043,063,895 |
| 2020-09-29 | 2020-09-25 | 3.526 | 283,853,126 | +31,993 | 0.50% | 1,000,782,617 |
| 2020-09-28 | 2020-09-24 | 3.540 | 283,821,133 | -156,564 | 0.50% | 1,004,839,277 |
| 2020-09-25 | 2020-09-23 | 3.614 | 283,977,697 | +7,235,045 | 0.50% | 1,026,252,364 |
| 2020-09-24 | 2020-09-22 | 3.643 | 276,742,652 | -45,608 | 0.49% | 1,008,236,951 |
| 2020-09-23 | 2020-09-21 | 3.658 | 276,788,260 | +544,231 | 0.49% | 1,012,469,253 |
| 2020-09-21 | 2020-09-17 | 3.673 | 276,244,029 | -340,357 | 0.49% | 1,014,536,646 |
| 2020-09-18 | 2020-09-16 | 3.702 | 276,584,386 | -51,734 | 0.49% | 1,023,912,938 |
| 2020-09-17 | 2020-09-15 | 3.761 | 276,636,120 | -15,657 | 0.49% | 1,040,360,083 |
| 2020-09-15 | 2020-09-11 | 3.731 | 276,651,777 | -143,631 | 0.49% | 1,032,290,692 |
| 2020-09-14 | 2020-09-10 | 3.731 | 276,795,408 | -40,843 | 0.49% | 1,032,826,632 |
| 2020-09-11 | 2020-09-09 | 3.775 | 276,836,251 | +548,656 | 0.49% | 1,045,179,572 |
| 2020-09-10 | 2020-09-08 | 3.790 | 276,287,595 | -13,614 | 0.49% | 1,047,166,939 |
| 2020-09-09 | 2020-09-07 | 3.658 | 276,301,209 | +65,076 | 0.49% | 1,010,687,659 |
| 2020-09-08 | 2020-09-04 | 3.658 | 276,236,133 | -373,712 | 0.49% | 1,010,449,616 |
| 2020-09-07 | 2020-09-03 | 3.673 | 276,609,845 | +96,662 | 0.49% | 1,015,880,145 |
| 2020-09-04 | 2020-09-02 | 3.658 | 276,513,183 | +217,828 | 0.49% | 1,011,463,043 |
| 2020-09-03 | 2020-09-01 | 3.702 | 276,295,355 | +1,362 | 0.49% | 1,022,842,947 |
| 2020-09-02 | 2020-08-31 | 3.731 | 276,293,993 | +1,021,072 | 0.49% | 1,030,955,666 |
| 2020-09-01 | 2020-08-28 | 3.761 | 275,272,921 | -44,927 | 0.48% | 1,035,233,428 |
| 2020-08-31 | 2020-08-27 | 3.775 | 275,317,848 | +240,292 | 0.48% | 1,039,446,928 |
| 2020-08-28 | 2020-08-26 | 3.805 | 275,077,556 | -231,443 | 0.48% | 1,046,621,740 |
| 2020-08-27 | 2020-08-25 | 3.820 | 275,308,999 | +61,264 | 0.48% | 1,051,546,751 |
| 2020-08-26 | 2020-08-24 | 3.834 | 275,247,735 | -633,064 | 0.48% | 1,055,356,263 |
| 2020-08-25 | 2020-08-21 | 3.834 | 275,880,799 | +2,161,950 | 0.48% | 1,057,783,560 |
| 2020-08-24 | 2020-08-20 | 3.820 | 273,718,849 | +68,071 | 0.48% | 1,045,473,150 |
| 2020-08-21 | 2020-08-19 | 3.849 | 273,650,778 | -74,198 | 0.48% | 1,053,253,253 |
| 2020-08-20 | 2020-08-18 | 3.893 | 273,724,976 | +136,417 | 0.48% | 1,065,602,255 |
| 2020-08-19 | 2020-08-17 | 3.893 | 273,588,559 | -80,529 | 0.48% | 1,065,071,188 |
| 2020-08-18 | 2020-08-14 | 3.849 | 273,669,088 | -675,269 | 0.48% | 1,053,323,726 |
| 2020-08-17 | 2020-08-13 | 3.834 | 274,344,357 | +3,404 | 0.48% | 1,051,892,526 |
| 2020-08-14 | 2020-08-12 | 3.864 | 274,340,953 | -1,521,398 | 0.48% | 1,059,939,854 |
| 2020-08-13 | 2020-08-11 | 3.820 | 275,862,351 | -20,557 | 0.48% | 1,053,660,287 |
| 2020-08-12 | 2020-08-10 | 3.790 | 275,882,908 | +754,232 | 0.48% | 1,045,633,122 |
| 2020-08-11 | 2020-08-07 | 3.790 | 275,128,676 | -547,295 | 0.48% | 1,042,774,481 |
| 2020-08-10 | 2020-08-06 | 3.834 | 275,675,971 | -286,649 | 0.48% | 1,056,998,207 |
| 2020-08-07 | 2020-08-05 | 3.864 | 275,962,620 | -185,154 | 0.48% | 1,066,205,303 |
| 2020-08-06 | 2020-08-04 | 3.878 | 276,147,774 | +384,603 | 0.49% | 1,070,977,394 |
| 2020-08-05 | 2020-08-03 | 3.790 | 275,763,171 | +34,036 | 0.48% | 1,045,179,302 |
| 2020-08-04 | 2020-07-31 | 3.820 | 275,729,135 | +21,102 | 0.48% | 1,053,151,466 |
| 2020-08-03 | 2020-07-30 | 3.849 | 275,708,033 | +231,443 | 0.48% | 1,061,171,412 |
| 2020-07-31 | 2020-07-29 | 3.908 | 275,476,590 | +2,195,306 | 0.48% | 1,076,468,102 |
| 2020-07-30 | 2020-07-28 | 3.893 | 273,281,284 | -13,138 | 0.48% | 1,063,874,976 |
| 2020-07-29 | 2020-07-27 | 3.878 | 273,294,422 | +34,035 | 0.48% | 1,059,911,307 |
| 2020-07-28 | 2020-07-24 | 3.878 | 273,260,387 | +1,903,228 | 0.48% | 1,059,779,310 |
| 2020-07-27 | 2020-07-23 | 3.966 | 271,357,159 | +79,643 | 0.48% | 1,076,316,203 |
| 2020-07-24 | 2020-07-22 | 3.996 | 271,277,516 | +436,339 | 0.48% | 1,083,970,678 |
| 2020-07-23 | 2020-07-21 | 4.055 | 270,841,177 | +527,554 | 0.48% | 1,098,142,260 |
| 2020-07-22 | 2020-07-20 | 4.084 | 270,313,623 | -406,387 | 0.47% | 1,103,945,313 |
| 2020-07-21 | 2020-07-17 | 4.069 | 270,720,010 | +761,039 | 0.48% | 1,101,627,977 |
| 2020-07-20 | 2020-07-16 | 4.055 | 269,958,971 | +6,875,900 | 0.47% | 1,094,565,302 |
| 2020-07-17 | 2020-07-15 | 4.069 | 263,083,071 | +37,439 | 0.46% | 1,070,551,347 |
| 2020-07-16 | 2020-07-14 | 4.099 | 263,045,632 | +138,866 | 0.46% | 1,078,127,511 |
| 2020-07-15 | 2020-07-13 | 4.113 | 262,906,766 | -73,517 | 0.46% | 1,081,420,567 |
| 2020-07-14 | 2020-07-10 | 4.128 | 262,980,283 | -939,387 | 0.46% | 1,085,586,262 |
| 2020-07-13 | 2020-07-09 | 4.187 | 263,919,670 | +233,892 | 0.46% | 1,104,972,450 |
| 2020-07-10 | 2020-07-08 | 4.231 | 263,685,778 | +580,650 | 0.46% | 1,115,614,178 |
| 2020-07-09 | 2020-07-07 | 4.260 | 263,105,128 | -2,476,441 | 0.46% | 1,120,887,797 |
| 2020-07-08 | 2020-07-06 | 4.971 | 265,581,569 | +5,813,917 | 0.47% | 1,320,337,628 |
| 2020-07-07 | 2020-07-03 | 4.751 | 259,767,652 | +18,532,138 | 0.46% | 1,234,218,345 |
| 2020-07-06 | 2020-07-02 | 4.641 | 241,235,514 | -3,041,459 | 0.45% | 1,119,600,916 |
| 2020-07-03 | 2020-06-30 | 4.515 | 244,276,973 | -1,491,808 | 0.46% | 1,102,971,808 |
| 2020-07-02 | 2020-06-29 | 4.547 | 245,768,781 | +1,468,926 | 0.46% | 1,117,440,850 |
| 2020-06-30 | 2020-06-26 | 4.578 | 244,299,855 | +378,196 | 0.46% | 1,118,448,995 |
| 2020-06-29 | 2020-06-24 | 4.562 | 243,921,659 | +426,503 | 0.46% | 1,112,880,028 |
| 2020-06-26 | 2020-06-23 | 4.594 | 243,495,156 | -787,537 | 0.46% | 1,118,595,745 |
| 2020-06-24 | 2020-06-22 | 4.562 | 244,282,693 | +63,562 | 0.46% | 1,114,527,227 |
| 2020-06-23 | 2020-06-19 | 4.578 | 244,219,131 | +31,781 | 0.46% | 1,118,079,426 |
| 2020-06-22 | 2020-06-18 | 4.547 | 244,187,350 | +699,186 | 0.46% | 1,110,250,532 |
| 2020-06-19 | 2020-06-17 | 4.578 | 243,488,164 | -127,125 | 0.46% | 1,114,732,927 |
| 2020-06-18 | 2020-06-16 | 4.547 | 243,615,289 | -54,028 | 0.46% | 1,107,649,533 |
| 2020-06-17 | 2020-06-15 | 4.500 | 243,669,317 | +352,136 | 0.46% | 1,096,394,541 |
| 2020-06-16 | 2020-06-12 | 4.562 | 243,317,181 | +312,727 | 0.46% | 1,110,122,128 |
| 2020-06-15 | 2020-06-11 | 4.610 | 243,004,454 | +19,068 | 0.46% | 1,120,164,589 |
| 2020-06-12 | 2020-06-10 | 4.704 | 242,985,386 | -76,465 | 0.46% | 1,143,013,417 |
| 2020-06-11 | 2020-06-09 | 4.688 | 243,061,851 | +76,275 | 0.46% | 1,139,549,121 |
| 2020-06-10 | 2020-06-08 | 4.641 | 242,985,576 | +922,738 | 0.46% | 1,127,723,149 |
| 2020-06-09 | 2020-06-05 | 4.673 | 242,062,838 | +826,311 | 0.46% | 1,131,057,166 |
| 2020-06-08 | 2020-06-04 | 4.594 | 241,236,527 | +1,937,381 | 0.45% | 1,108,219,798 |
| 2020-06-05 | 2020-06-03 | 4.594 | 239,299,146 | +328,551 | 0.45% | 1,099,319,637 |
| 2020-06-04 | 2020-06-02 | 4.578 | 238,970,595 | -1,450,512 | 0.45% | 1,094,050,677 |
| 2020-06-03 | 2020-06-01 | 4.531 | 240,421,107 | -171,618 | 0.45% | 1,089,344,050 |
| 2020-06-02 | 2020-05-29 | 4.452 | 240,592,725 | -164,627 | 0.45% | 1,071,195,926 |
| 2020-06-01 | 2020-05-28 | 4.484 | 240,757,352 | -85,809 | 0.45% | 1,079,504,367 |
| 2020-05-29 | 2020-05-27 | 4.484 | 240,843,161 | +87,080 | 0.45% | 1,079,889,116 |
| 2020-05-28 | 2020-05-26 | 4.484 | 240,756,081 | -127,124 | 0.45% | 1,079,498,668 |
| 2020-05-27 | 2020-05-25 | 4.468 | 240,883,205 | -231,367 | 0.45% | 1,076,278,950 |
| 2020-05-26 | 2020-05-22 | 4.452 | 241,114,572 | +537,737 | 0.45% | 1,073,519,356 |
| 2020-05-22 | 2020-05-20 | 4.594 | 240,576,835 | -31,145 | 0.45% | 1,105,189,230 |
| 2020-05-21 | 2020-05-19 | 4.594 | 240,607,980 | -1,058,949 | 0.45% | 1,105,332,307 |
| 2020-05-20 | 2020-05-18 | 4.531 | 241,666,929 | -94,708 | 0.45% | 1,094,988,849 |
| 2020-05-19 | 2020-05-15 | 4.515 | 241,761,637 | +40,680 | 0.45% | 1,091,614,435 |
| 2020-05-18 | 2020-05-14 | 4.500 | 241,720,957 | +137,294 | 0.45% | 1,087,627,860 |
| 2020-05-15 | 2020-05-13 | 4.562 | 241,583,663 | -249,800 | 0.45% | 1,102,213,042 |
| 2020-05-14 | 2020-05-12 | 4.562 | 241,833,463 | +197,679 | 0.45% | 1,103,352,741 |
| 2020-05-13 | 2020-05-11 | 4.610 | 241,635,784 | -563,798 | 0.45% | 1,113,855,505 |
| 2020-05-12 | 2020-05-08 | 4.578 | 242,199,582 | -190,687 | 0.46% | 1,108,833,565 |
| 2020-05-11 | 2020-05-07 | 4.547 | 242,390,269 | +3,178 | 0.46% | 1,102,079,715 |
| 2020-05-08 | 2020-05-06 | 4.547 | 242,387,091 | +116,296 | 0.46% | 1,102,065,266 |
| 2020-05-07 | 2020-05-05 | 4.515 | 242,270,795 | -590,494 | 0.46% | 1,093,913,411 |
| 2020-05-06 | 2020-05-04 | 4.515 | 242,861,289 | +82,631 | 0.46% | 1,096,579,640 |
| 2020-05-05 | 2020-04-29 | 4.673 | 242,778,658 | +6,356 | 0.46% | 1,134,401,890 |
| 2020-05-04 | 2020-04-28 | 4.625 | 242,772,302 | +1,016,363 | 0.46% | 1,122,913,886 |
| 2020-04-29 | 2020-04-27 | 4.578 | 241,755,939 | +81,359 | 0.45% | 1,106,802,487 |
| 2020-04-28 | 2020-04-24 | 4.500 | 241,674,580 | -45,129 | 0.45% | 1,087,419,186 |
| 2020-04-27 | 2020-04-23 | 4.515 | 241,719,709 | +156,363 | 0.45% | 1,091,425,120 |
| 2020-04-24 | 2020-04-22 | 4.578 | 241,563,346 | +6,992 | 0.45% | 1,105,920,761 |
| 2020-04-23 | 2020-04-21 | 4.625 | 241,556,354 | -81,359 | 0.45% | 1,117,289,666 |
| 2020-04-22 | 2020-04-20 | 4.673 | 241,637,713 | -120,769 | 0.45% | 1,129,070,737 |
| 2020-04-21 | 2020-04-17 | 4.688 | 241,758,482 | -106,149 | 0.45% | 1,133,438,524 |
| 2020-04-20 | 2020-04-16 | 4.625 | 241,864,631 | +1,944,372 | 0.46% | 1,118,715,564 |
| 2020-04-17 | 2020-04-15 | 4.688 | 239,920,259 | -451,292 | 0.45% | 1,124,820,366 |
| 2020-04-16 | 2020-04-14 | 4.720 | 240,371,551 | +328,617 | 0.45% | 1,134,499,493 |
| 2020-04-15 | 2020-04-09 | 4.704 | 240,042,934 | -228,824 | 0.45% | 1,129,172,000 |
| 2020-04-14 | 2020-04-08 | 4.673 | 240,271,758 | +133,481 | 0.45% | 1,122,688,207 |
| 2020-04-09 | 2020-04-07 | 4.736 | 240,138,277 | +31,781 | 0.45% | 1,137,176,487 |
| 2020-04-08 | 2020-04-06 | 4.673 | 240,106,496 | -6,356 | 0.45% | 1,121,916,008 |
| 2020-04-07 | 2020-04-03 | 4.610 | 240,112,852 | +294,929 | 0.45% | 1,106,835,327 |
| 2020-04-06 | 2020-04-02 | 4.641 | 239,817,923 | +221,197 | 0.45% | 1,113,021,718 |
| 2020-04-03 | 2020-04-01 | 4.625 | 239,596,726 | +510,406 | 0.45% | 1,108,225,644 |
| 2020-04-02 | 2020-03-31 | 4.673 | 239,086,320 | +819,954 | 0.45% | 1,117,149,157 |
| 2020-04-01 | 2020-03-30 | 4.562 | 238,266,366 | +361,034 | 0.45% | 1,087,078,045 |
| 2020-03-31 | 2020-03-27 | 4.610 | 237,905,332 | +88,988 | 0.45% | 1,096,659,440 |
| 2020-03-27 | 2020-03-25 | 4.625 | 237,816,344 | +63,562 | 0.45% | 1,099,990,702 |
| 2020-03-26 | 2020-03-24 | 4.531 | 237,752,782 | -351,500 | 0.45% | 1,077,253,914 |
| 2020-03-25 | 2020-03-23 | 4.374 | 238,104,282 | +1,920,855 | 0.45% | 1,041,386,605 |
| 2020-03-24 | 2020-03-20 | 4.578 | 236,183,427 | -817,412 | 0.44% | 1,081,290,517 |
| 2020-03-23 | 2020-03-19 | 4.295 | 237,000,839 | -546,001 | 0.45% | 1,017,917,348 |
| 2020-03-20 | 2020-03-18 | 4.437 | 237,546,840 | +282,852 | 0.45% | 1,053,897,444 |
| 2020-03-19 | 2020-03-17 | 4.578 | 237,263,988 | +12,099,096 | 0.45% | 1,086,237,521 |
| 2020-03-18 | 2020-03-16 | 4.547 | 225,164,892 | -205,942 | 0.42% | 1,023,760,818 |
| 2020-03-17 | 2020-03-13 | 4.704 | 225,370,834 | -448,115 | 0.42% | 1,060,153,828 |
| 2020-03-16 | 2020-03-12 | 4.720 | 225,818,949 | -354,678 | 0.42% | 1,065,814,494 |
| 2020-03-13 | 2020-03-11 | 4.830 | 226,173,627 | +835,845 | 0.43% | 1,092,396,559 |
| 2020-03-12 | 2020-03-10 | 4.830 | 225,337,782 | -1,319,488 | 0.42% | 1,088,359,509 |
| 2020-03-11 | 2020-03-09 | 4.736 | 226,657,270 | -2,061,963 | 0.43% | 1,073,337,084 |
| 2020-03-10 | 2020-03-06 | 4.861 | 228,719,233 | +205,942 | 0.43% | 1,111,888,276 |
| 2020-03-09 | 2020-03-05 | 4.940 | 228,513,291 | +108,056 | 0.43% | 1,128,862,636 |
| 2020-03-06 | 2020-03-04 | 4.909 | 228,405,235 | +72,461 | 0.43% | 1,121,142,028 |
| 2020-03-05 | 2020-03-03 | 4.893 | 228,332,774 | +52,099 | 0.43% | 1,117,194,084 |
| 2020-03-04 | 2020-03-02 | 4.893 | 228,280,675 | +1,346,886 | 0.43% | 1,116,939,173 |
| 2020-03-03 | 2020-02-28 | 4.846 | 226,933,789 | -791,351 | 0.43% | 1,099,638,322 |
| 2020-03-02 | 2020-02-27 | 4.971 | 227,725,140 | -6,659,429 | 0.43% | 1,132,134,554 |
| 2020-02-28 | 2020-02-26 | 4.893 | 234,384,569 | -1,364,048 | 0.44% | 1,146,804,506 |
| 2020-02-27 | 2020-02-25 | 4.909 | 235,748,617 | -19,247,064 | 0.44% | 1,157,187,499 |
| 2020-02-26 | 2020-02-24 | 4.940 | 254,995,681 | -13,259,108 | 0.48% | 1,259,686,451 |
| 2020-02-25 | 2020-02-21 | 5.019 | 268,254,789 | -5,301,101 | 0.50% | 1,346,288,551 |
| 2020-02-24 | 2020-02-20 | 5.066 | 273,555,890 | -66,741 | 0.51% | 1,385,804,373 |
| 2020-02-21 | 2020-02-19 | 5.066 | 273,622,631 | -63,562 | 0.51% | 1,386,142,475 |
| 2020-02-20 | 2020-02-18 | 5.034 | 273,686,193 | -16,526 | 0.51% | 1,377,852,893 |
| 2020-02-19 | 2020-02-17 | 5.082 | 273,702,719 | +635 | 0.51% | 1,390,854,243 |
| 2020-02-18 | 2020-02-14 | 5.066 | 273,702,084 | -1,940,558 | 0.51% | 1,386,544,976 |
| 2020-02-17 | 2020-02-13 | 5.019 | 275,642,642 | -108,056 | 0.52% | 1,383,365,920 |
| 2020-02-14 | 2020-02-12 | 5.019 | 275,750,698 | -5,209,571 | 0.52% | 1,383,908,220 |
| 2020-02-13 | 2020-02-11 | 4.987 | 280,960,269 | -6,829,140 | 0.53% | 1,401,213,000 |
| 2020-02-12 | 2020-02-10 | 4.909 | 287,789,409 | -1,620,205 | 0.54% | 1,412,633,128 |
| 2020-02-11 | 2020-02-07 | 4.924 | 289,409,614 | -79,453 | 0.54% | 1,425,139,171 |
| 2020-02-10 | 2020-02-06 | 4.940 | 289,489,067 | -2,355,621 | 0.54% | 1,430,084,831 |
| 2020-02-07 | 2020-02-05 | 4.830 | 291,844,688 | +104,242 | 0.55% | 1,409,581,379 |
| 2020-02-06 | 2020-02-04 | 4.814 | 291,740,446 | -222,468 | 0.55% | 1,404,488,070 |
| 2020-02-05 | 2020-02-03 | 4.783 | 291,962,914 | -2,108,154 | 0.55% | 1,396,372,408 |
| 2020-02-04 | 2020-01-31 | 4.767 | 294,071,068 | -286,666 | 0.55% | 1,401,828,589 |
| 2020-02-03 | 2020-01-30 | 4.767 | 294,357,734 | +78,817 | 0.55% | 1,403,195,118 |
| 2020-01-31 | 2020-01-29 | 4.877 | 294,278,917 | -347,430 | 0.55% | 1,435,227,769 |
| 2020-01-30 | 2020-01-24 | 5.034 | 294,626,347 | +1,056,661 | 0.55% | 1,483,274,549 |
| 2020-01-29 | 2020-01-22 | 5.113 | 293,569,686 | -127,125 | 0.55% | 1,501,047,912 |
| 2020-01-23 | 2020-01-21 | 5.066 | 293,696,811 | -260,605 | 0.55% | 1,487,836,087 |
| 2020-01-21 | 2020-01-17 | 5.192 | 293,957,416 | -197,044 | 0.55% | 1,526,153,955 |
| 2020-01-20 | 2020-01-16 | 5.192 | 294,154,460 | -2,097 | 0.55% | 1,527,176,959 |
| 2020-01-17 | 2020-01-15 | 5.207 | 294,156,557 | -444,937 | 0.55% | 1,531,815,688 |
| 2020-01-16 | 2020-01-14 | 5.223 | 294,601,494 | -19,628,692 | 0.55% | 1,538,767,532 |
| 2020-01-14 | 2020-01-10 | 5.160 | 314,230,186 | -6,356 | 0.59% | 1,621,517,842 |
| 2020-01-13 | 2020-01-09 | 5.145 | 314,236,542 | +19,289,905 | 0.59% | 1,616,606,889 |
| 2020-01-10 | 2020-01-08 | 5.066 | 294,946,637 | -50,850 | 0.55% | 1,494,167,569 |
| 2020-01-09 | 2020-01-07 | 5.160 | 294,997,487 | -21,039 | 0.56% | 1,522,271,602 |
| 2020-01-08 | 2020-01-06 | 5.176 | 295,018,526 | -57,206 | 0.56% | 1,527,021,572 |
| 2020-01-07 | 2020-01-03 | 5.286 | 295,075,732 | -65,470 | 0.56% | 1,559,813,792 |
| 2020-01-06 | 2020-01-02 | 5.302 | 295,141,202 | -158,906 | 0.56% | 1,564,803,209 |
| 2020-01-03 | 2019-12-31 | 5.239 | 295,300,108 | -249,317 | 0.56% | 1,547,062,378 |
| 2020-01-02 | 2019-12-27 | 5.270 | 295,549,425 | -95,343 | 0.56% | 1,557,668,048 |
| 2019-12-30 | 2019-12-24 | 5.239 | 295,644,768 | +254,249 | 0.56% | 1,548,868,034 |
| 2019-12-27 | 2019-12-20 | 5.207 | 295,390,519 | +26,696 | 0.56% | 1,538,241,526 |
| 2019-12-23 | 2019-12-19 | 5.192 | 295,363,823 | -22,691 | 0.56% | 1,533,455,671 |
| 2019-12-20 | 2019-12-18 | 5.192 | 295,386,514 | +5,634,167 | 0.56% | 1,533,573,477 |
| 2019-12-19 | 2019-12-17 | 5.176 | 289,752,347 | -180,517 | 0.55% | 1,499,763,728 |
| 2019-12-18 | 2019-12-16 | 5.097 | 289,932,864 | -39,408 | 0.55% | 1,477,891,126 |
| 2019-12-17 | 2019-12-13 | 5.129 | 289,972,272 | -724,186 | 0.55% | 1,487,216,027 |
| 2019-12-16 | 2019-12-12 | 5.034 | 290,696,458 | +1,848,394 | 0.55% | 1,463,489,814 |
| 2019-12-13 | 2019-12-11 | 5.003 | 288,848,064 | +188,844 | 0.54% | 1,445,095,560 |
| 2019-12-12 | 2019-12-10 | 4.940 | 288,659,220 | +63,562 | 0.54% | 1,425,985,362 |
| 2019-12-11 | 2019-12-09 | 4.956 | 288,595,658 | -63,562 | 0.54% | 1,430,211,718 |
| 2019-12-09 | 2019-12-05 | 4.893 | 288,659,220 | +54,028 | 0.54% | 1,412,361,298 |
| 2019-12-05 | 2019-12-03 | 4.893 | 288,605,192 | +228,824 | 0.54% | 1,412,096,948 |
| 2019-12-04 | 2019-12-02 | 4.924 | 288,376,368 | +317,812 | 0.54% | 1,420,051,160 |
| 2019-12-03 | 2019-11-29 | 4.940 | 288,058,556 | +317,176 | 0.54% | 1,423,018,063 |
| 2019-12-02 | 2019-11-28 | 5.050 | 287,741,380 | +136,024 | 0.54% | 1,453,139,607 |
| 2019-11-28 | 2019-11-26 | 5.066 | 287,605,356 | -416,334 | 0.54% | 1,456,977,439 |
| 2019-11-27 | 2019-11-25 | 5.050 | 288,021,690 | +57,206 | 0.54% | 1,454,555,217 |
| 2019-11-26 | 2019-11-22 | 5.034 | 287,964,484 | -933,095 | 0.54% | 1,449,735,893 |
| 2019-11-25 | 2019-11-21 | 4.987 | 288,897,579 | +330,524 | 0.54% | 1,440,798,176 |
| 2019-11-22 | 2019-11-20 | 5.082 | 288,567,055 | -2,256,464 | 0.54% | 1,466,389,206 |
| 2019-11-21 | 2019-11-19 | 5.113 | 290,823,519 | -61,655 | 0.55% | 1,487,006,516 |
| 2019-11-20 | 2019-11-18 | 5.019 | 290,885,174 | +1,013,184 | 0.55% | 1,459,863,516 |
| 2019-11-18 | 2019-11-14 | 4.971 | 289,871,990 | +146,193 | 0.55% | 1,441,097,352 |
| 2019-11-15 | 2019-11-13 | 4.987 | 289,725,797 | -105,513 | 0.55% | 1,444,928,689 |
| 2019-11-14 | 2019-11-12 | 5.082 | 289,831,310 | +44,493 | 0.55% | 1,472,813,674 |
| 2019-11-13 | 2019-11-11 | 5.082 | 289,786,817 | +177,975 | 0.55% | 1,472,587,577 |
| 2019-11-12 | 2019-11-08 | 5.207 | 289,608,842 | -63,562 | 0.54% | 1,508,133,533 |
| 2019-11-11 | 2019-11-07 | 5.239 | 289,672,404 | -1,934,839 | 0.54% | 1,517,579,120 |
| 2019-11-08 | 2019-11-06 | 5.192 | 291,607,243 | +127,125 | 0.55% | 1,513,952,440 |
| 2019-11-07 | 2019-11-05 | 5.223 | 291,480,118 | -1,037,338 | 0.55% | 1,522,463,908 |
| 2019-11-06 | 2019-11-04 | 5.207 | 292,517,456 | -24,725 | 0.55% | 1,523,280,095 |
| 2019-11-05 | 2019-11-01 | 5.113 | 292,542,181 | -70,555 | 0.55% | 1,495,794,188 |
| 2019-11-04 | 2019-10-31 | 5.050 | 292,612,736 | -1,216,075 | 0.55% | 1,477,740,727 |
| 2019-11-01 | 2019-10-30 | 5.066 | 293,828,811 | +254,250 | 0.55% | 1,488,504,784 |
| 2019-10-31 | 2019-10-29 | 5.097 | 293,574,561 | +41,379 | 0.55% | 1,496,454,153 |
| 2019-10-30 | 2019-10-28 | 5.113 | 293,533,182 | -110,027 | 0.55% | 1,500,861,264 |
| 2019-10-29 | 2019-10-25 | 5.050 | 293,643,209 | -62,926 | 0.55% | 1,482,944,779 |
| 2019-10-28 | 2019-10-24 | 5.066 | 293,706,135 | -29,875 | 0.55% | 1,487,883,321 |
| 2019-10-25 | 2019-10-23 | 5.003 | 293,736,010 | -140,027 | 0.55% | 1,469,549,762 |
| 2019-10-24 | 2019-10-22 | 5.019 | 293,876,037 | +356,584 | 0.55% | 1,474,873,740 |
| 2019-10-23 | 2019-10-21 | 5.003 | 293,519,453 | +103,607 | 0.55% | 1,468,466,336 |
| 2019-10-22 | 2019-10-18 | 4.987 | 293,415,846 | +31,781 | 0.55% | 1,463,331,805 |
| 2019-10-21 | 2019-10-17 | 5.019 | 293,384,065 | -603,842 | 0.55% | 1,472,404,684 |
| 2019-10-17 | 2019-10-15 | 4.956 | 293,987,907 | +389,001 | 0.55% | 1,456,934,427 |
| 2019-10-16 | 2019-10-14 | 4.971 | 293,598,906 | +332,813 | 0.55% | 1,459,625,699 |
| 2019-10-15 | 2019-10-11 | 4.940 | 293,266,093 | -259,907 | 0.55% | 1,448,743,455 |
| 2019-10-11 | 2019-10-09 | 4.830 | 293,526,000 | -35,340 | 0.55% | 1,417,701,952 |
| 2019-10-10 | 2019-10-08 | 4.814 | 293,561,340 | +1,907 | 0.55% | 1,413,254,163 |
| 2019-10-09 | 2019-10-04 | 4.814 | 293,559,433 | -50,850 | 0.55% | 1,413,244,982 |
| 2019-10-08 | 2019-10-03 | 4.846 | 293,610,283 | +76,910 | 0.55% | 1,422,728,278 |
| 2019-10-04 | 2019-10-02 | 4.846 | 293,533,373 | +375,018 | 0.55% | 1,422,355,600 |
| 2019-10-02 | 2019-09-27 | 4.798 | 293,158,355 | -273,954 | 0.55% | 1,406,701,987 |
| 2019-09-30 | 2019-09-26 | 4.846 | 293,432,309 | -87,906 | 0.55% | 1,421,865,881 |
| 2019-09-27 | 2019-09-25 | 4.830 | 293,520,215 | +1,016,362 | 0.55% | 1,417,674,011 |
| 2019-09-26 | 2019-09-24 | 4.861 | 292,503,853 | +80,088 | 0.55% | 1,421,968,763 |
| 2019-09-24 | 2019-09-20 | 4.893 | 292,423,765 | -10,170 | 0.55% | 1,430,780,587 |
| 2019-09-23 | 2019-09-19 | 4.893 | 292,433,935 | +453,836 | 0.55% | 1,430,830,347 |
| 2019-09-20 | 2019-09-18 | 4.924 | 291,980,099 | -75,575 | 0.55% | 1,437,797,005 |
| 2019-09-19 | 2019-09-17 | 4.956 | 292,055,674 | -491,337 | 0.55% | 1,447,358,738 |
| 2019-09-18 | 2019-09-16 | 5.003 | 292,547,011 | -1,250,908 | 0.55% | 1,463,601,247 |
| 2019-09-17 | 2019-09-13 | 5.034 | 293,797,919 | +186,874 | 0.55% | 1,479,103,890 |
| 2019-09-16 | 2019-09-12 | 4.971 | 293,611,045 | -189,416 | 0.55% | 1,459,686,048 |
| 2019-09-13 | 2019-09-11 | 4.987 | 293,800,461 | -869,724 | 0.55% | 1,465,249,968 |
| 2019-09-11 | 2019-09-09 | 4.861 | 294,670,185 | +330,524 | 0.55% | 1,432,500,099 |
| 2019-09-10 | 2019-09-06 | 4.861 | 294,339,661 | +210,392 | 0.55% | 1,430,893,300 |
| 2019-09-09 | 2019-09-05 | 4.846 | 294,129,269 | +2,016,198 | 0.55% | 1,425,243,095 |
| 2019-09-06 | 2019-09-04 | 4.783 | 292,113,071 | +188,144 | 0.55% | 1,397,090,565 |
| 2019-09-05 | 2019-09-03 | 4.688 | 291,924,927 | +485,617 | 0.55% | 1,368,634,332 |
| 2019-09-04 | 2019-09-02 | 4.720 | 291,439,310 | -381,374 | 0.55% | 1,375,527,794 |
| 2019-09-03 | 2019-08-30 | 4.704 | 291,820,684 | -824,404 | 0.55% | 1,372,736,701 |
| 2019-09-02 | 2019-08-29 | 4.657 | 292,645,088 | -149,372 | 0.55% | 1,362,802,544 |
| 2019-08-30 | 2019-08-28 | 4.657 | 292,794,460 | +279,675 | 0.55% | 1,363,498,146 |
| 2019-08-29 | 2019-08-27 | 4.641 | 292,514,785 | +931,824 | 0.55% | 1,357,593,730 |
| 2019-08-28 | 2019-08-26 | 4.657 | 291,582,961 | +285,395 | 0.55% | 1,357,856,384 |
| 2019-08-27 | 2019-08-23 | 4.704 | 291,297,566 | -860,634 | 0.55% | 1,370,275,932 |
| 2019-08-26 | 2019-08-22 | 4.704 | 292,158,200 | -825,676 | 0.55% | 1,374,324,390 |
| 2019-08-23 | 2019-08-21 | 4.736 | 292,983,876 | +317,812 | 0.55% | 1,387,427,190 |
| 2019-08-22 | 2019-08-20 | 4.736 | 292,666,064 | +972,504 | 0.55% | 1,385,922,189 |
| 2019-08-21 | 2019-08-19 | 4.751 | 291,693,560 | +657,871 | 0.55% | 1,385,905,982 |
| 2019-08-20 | 2019-08-16 | 4.704 | 291,035,689 | +115,683 | 0.55% | 1,369,044,051 |
| 2019-08-19 | 2019-08-15 | 4.704 | 290,920,006 | +520,576 | 0.55% | 1,368,499,874 |
| 2019-08-16 | 2019-08-14 | 4.688 | 290,399,430 | -71,825 | 0.55% | 1,361,482,330 |
| 2019-08-15 | 2019-08-13 | 4.673 | 290,471,255 | +223,739 | 0.55% | 1,357,249,205 |
| 2019-08-14 | 2019-08-12 | 4.720 | 290,247,516 | +270,776 | 0.55% | 1,369,902,795 |
| 2019-08-13 | 2019-08-09 | 4.736 | 289,976,740 | +1,515,962 | 0.55% | 1,373,186,876 |
| 2019-08-12 | 2019-08-08 | 4.751 | 288,460,778 | +1,419,983 | 0.54% | 1,370,546,260 |
| 2019-08-09 | 2019-08-07 | 4.751 | 287,040,795 | -690,923 | 0.54% | 1,363,799,581 |
| 2019-08-08 | 2019-08-06 | 4.751 | 287,731,718 | -291,751 | 0.54% | 1,367,082,322 |
| 2019-08-07 | 2019-08-05 | 4.798 | 288,023,469 | -823,133 | 0.54% | 1,382,062,559 |
| 2019-08-06 | 2019-08-02 | 4.924 | 288,846,602 | -1,023,989 | 0.54% | 1,422,366,732 |
| 2019-08-05 | 2019-08-01 | 5.003 | 289,870,591 | +1,320,826 | 0.55% | 1,450,211,222 |
| 2019-08-02 | 2019-07-31 | 5.034 | 288,549,765 | +108,056 | 0.54% | 1,452,682,447 |
| 2019-08-01 | 2019-07-30 | 5.082 | 288,441,709 | -40,045 | 0.54% | 1,465,752,245 |
| 2019-07-31 | 2019-07-29 | 5.066 | 288,481,754 | +319,211 | 0.54% | 1,461,417,176 |
| 2019-07-30 | 2019-07-26 | 5.129 | 288,162,543 | +264,101 | 0.54% | 1,477,934,250 |
| 2019-07-29 | 2019-07-25 | 5.160 | 287,898,442 | +10,170 | 0.54% | 1,485,638,494 |
| 2019-07-26 | 2019-07-24 | 5.145 | 287,888,272 | -36,230 | 0.54% | 1,481,056,789 |
| 2019-07-23 | 2019-07-19 | 5.176 | 287,924,502 | -26,061 | 0.54% | 1,490,302,767 |
| 2019-07-19 | 2019-07-17 | 5.129 | 287,950,563 | +953,435 | 0.54% | 1,476,847,042 |
| 2019-07-17 | 2019-07-15 | 5.129 | 286,997,128 | -31,781 | 0.54% | 1,471,957,044 |
| 2019-07-16 | 2019-07-12 | 5.129 | 287,028,909 | -51,549 | 0.54% | 1,472,120,043 |
| 2019-07-15 | 2019-07-11 | 5.113 | 287,080,458 | +188,145 | 0.54% | 1,467,867,912 |
| 2019-07-10 | 2019-07-08 | 5.113 | 286,892,313 | +1,158,106 | 0.54% | 1,466,905,910 |
| 2019-07-09 | 2019-07-05 | 5.160 | 285,734,207 | +94,708 | 0.54% | 1,474,470,421 |
| 2019-07-08 | 2019-07-04 | 5.192 | 285,639,499 | +1,907 | 0.54% | 1,482,969,394 |
| 2019-07-05 | 2019-07-03 | 5.192 | 285,637,592 | -129,667 | 0.54% | 1,482,959,494 |
| 2019-07-04 | 2019-07-02 | 5.207 | 285,767,259 | +434,766 | 0.54% | 1,488,128,549 |
| 2019-07-03 | 2019-06-28 | 5.192 | 285,332,493 | +7,628 | 0.54% | 1,481,375,495 |
| 2019-07-02 | 2019-06-27 | 5.176 | 285,324,865 | +251,572 | 0.54% | 1,476,846,996 |
| 2019-06-28 | 2019-06-26 | 5.113 | 285,073,293 | +1,090,865 | 0.54% | 1,457,605,099 |
| 2019-06-27 | 2019-06-25 | 5.082 | 283,982,428 | +15,890 | 0.53% | 1,443,091,856 |
| 2019-06-26 | 2019-06-24 | 5.145 | 283,966,538 | -434,766 | 0.53% | 1,460,881,216 |
| 2019-06-25 | 2019-06-21 | 5.145 | 284,401,304 | -635,624 | 0.54% | 1,463,117,893 |
| 2019-06-24 | 2019-06-20 | 5.160 | 285,036,928 | +921,654 | 0.54% | 1,470,872,262 |
| 2019-06-21 | 2019-06-19 | 5.113 | 284,115,274 | -401,078 | 0.53% | 1,452,706,663 |
| 2019-06-20 | 2019-06-18 | 5.066 | 284,516,352 | +50,850 | 0.54% | 1,441,328,881 |
| 2019-06-19 | 2019-06-17 | 5.034 | 284,465,502 | -146,194 | 0.54% | 1,432,120,527 |
| 2019-06-18 | 2019-06-14 | 5.034 | 284,611,696 | -59,748 | 0.54% | 1,432,856,530 |
| 2019-06-17 | 2019-06-13 | 5.066 | 284,671,444 | +450,021 | 0.54% | 1,442,114,560 |
| 2019-06-14 | 2019-06-12 | 5.066 | 284,221,423 | -63,562 | 0.53% | 1,439,834,802 |
| 2019-06-13 | 2019-06-11 | 5.129 | 284,284,985 | -218,019 | 0.53% | 1,458,046,947 |
| 2019-06-11 | 2019-06-06 | 5.034 | 284,503,004 | +779,910 | 0.54% | 1,432,309,328 |
| 2019-06-10 | 2019-06-05 | 5.034 | 283,723,094 | +256,964 | 0.53% | 1,428,382,928 |
| 2019-06-06 | 2019-06-04 | 5.050 | 283,466,130 | +101,064 | 0.53% | 1,431,548,916 |
| 2019-06-05 | 2019-06-03 | 5.082 | 283,365,066 | -23,518 | 0.53% | 1,439,954,655 |
| 2019-06-04 | 2019-05-31 | 5.113 | 283,388,584 | -101,064 | 0.53% | 1,448,991,032 |
| 2019-06-03 | 2019-05-30 | 5.113 | 283,489,648 | +612,106 | 0.53% | 1,449,507,782 |
| 2019-05-31 | 2019-05-29 | 5.050 | 282,877,542 | +1,156,835 | 0.53% | 1,428,576,453 |
| 2019-05-30 | 2019-05-28 | 5.113 | 281,720,707 | +88,987 | 0.53% | 1,440,463,029 |
| 2019-05-29 | 2019-05-27 | 5.129 | 281,631,720 | +54,664 | 0.53% | 1,444,438,824 |
| 2019-05-28 | 2019-05-24 | 5.176 | 281,577,056 | +483,074 | 0.53% | 1,457,448,264 |
| 2019-05-27 | 2019-05-23 | 5.223 | 281,093,982 | -158,461 | 0.53% | 1,468,214,866 |
| 2019-05-24 | 2019-05-22 | 5.985 | 281,252,443 | +1,078,017 | 0.53% | 1,683,212,762 |
| 2019-05-23 | 2019-05-21 | 5.951 | 280,174,426 | +17,494,797 | 0.53% | 1,667,393,768 |
| 2019-05-22 | 2019-05-20 | 5.868 | 262,679,629 | -154,932 | 0.53% | 1,541,321,355 |
| 2019-05-21 | 2019-05-17 | 5.834 | 262,834,561 | +1,584,789 | 0.53% | 1,533,442,810 |
| 2019-05-20 | 2019-05-16 | 5.851 | 261,249,772 | +4,885,431 | 0.52% | 1,528,564,079 |
| 2019-05-17 | 2019-05-15 | 5.834 | 256,364,341 | +46,659 | 0.51% | 1,495,693,922 |
| 2019-05-16 | 2019-05-14 | 5.801 | 256,317,682 | -2,301,842 | 0.51% | 1,486,851,950 |
| 2019-05-15 | 2019-05-10 | 5.868 | 258,619,524 | +67,596 | 0.52% | 1,517,497,938 |
| 2019-05-14 | 2019-05-09 | 5.868 | 258,551,928 | +259,017 | 0.52% | 1,517,101,306 |
| 2019-05-10 | 2019-05-08 | 6.018 | 258,292,911 | +58,025 | 0.52% | 1,554,442,539 |
| 2019-05-09 | 2019-05-07 | 6.102 | 258,234,886 | +122,031 | 0.52% | 1,575,677,966 |
| 2019-05-08 | 2019-05-06 | 6.169 | 258,112,855 | -161,512 | 0.52% | 1,592,192,910 |
| 2019-05-07 | 2019-05-03 | 6.286 | 258,274,367 | -5,982 | 0.52% | 1,623,412,314 |
| 2019-05-06 | 2019-05-02 | 6.269 | 258,280,349 | +19,681 | 0.52% | 1,619,132,228 |
| 2019-05-03 | 2019-04-30 | 6.252 | 258,260,668 | -23,928 | 0.52% | 1,614,691,493 |
| 2019-05-02 | 2019-04-29 | 6.302 | 258,284,596 | -218,519 | 0.52% | 1,627,794,366 |
| 2019-04-30 | 2019-04-26 | 6.235 | 258,503,115 | +1,039,076 | 0.52% | 1,611,885,905 |
| 2019-04-29 | 2019-04-25 | 6.219 | 257,464,039 | +59,819 | 0.51% | 1,601,102,748 |
| 2019-04-26 | 2019-04-24 | 6.252 | 257,404,220 | -65,801 | 0.51% | 1,609,336,828 |
| 2019-04-25 | 2019-04-23 | 6.302 | 257,470,021 | +410,795 | 0.51% | 1,622,660,647 |
| 2019-04-24 | 2019-04-18 | 6.369 | 257,059,226 | -64,006 | 0.51% | 1,637,260,771 |
| 2019-04-23 | 2019-04-17 | 6.386 | 257,123,232 | -287,132 | 0.51% | 1,641,966,780 |
| 2019-04-18 | 2019-04-16 | 6.369 | 257,410,364 | -2,270,319 | 0.51% | 1,639,497,238 |
| 2019-04-17 | 2019-04-15 | 6.202 | 259,680,683 | +232,098 | 0.52% | 1,610,546,393 |
| 2019-04-16 | 2019-04-12 | 6.219 | 259,448,585 | +11,964 | 0.52% | 1,613,444,130 |
| 2019-04-15 | 2019-04-11 | 6.219 | 259,436,621 | -308,667 | 0.52% | 1,613,369,729 |
| 2019-04-12 | 2019-04-10 | 6.269 | 259,745,288 | -159,119 | 0.52% | 1,628,315,776 |
| 2019-04-11 | 2019-04-09 | 6.319 | 259,904,407 | -43,668 | 0.52% | 1,642,347,782 |
| 2019-04-10 | 2019-04-08 | 6.302 | 259,948,075 | +341,568 | 0.52% | 1,638,278,157 |
| 2019-04-09 | 2019-04-04 | 6.269 | 259,606,507 | +53,837 | 0.52% | 1,627,445,773 |
| 2019-04-08 | 2019-04-03 | 6.269 | 259,552,670 | +87,336 | 0.52% | 1,627,108,274 |
| 2019-04-04 | 2019-04-02 | 6.202 | 259,465,334 | -131,602 | 0.52% | 1,609,210,792 |
| 2019-04-03 | 2019-04-01 | 6.169 | 259,596,936 | -731,050 | 0.52% | 1,601,347,601 |
| 2019-04-02 | 2019-03-29 | 5.951 | 260,327,986 | -656,216 | 0.52% | 1,549,282,237 |
| 2019-04-01 | 2019-03-28 | 6.001 | 260,984,202 | -875,155 | 0.52% | 1,566,276,215 |
| 2019-03-29 | 2019-03-27 | 5.985 | 261,859,357 | -96,907 | 0.52% | 1,567,150,872 |
| 2019-03-28 | 2019-03-26 | 5.985 | 261,956,264 | +5,982 | 0.52% | 1,567,730,832 |
| 2019-03-27 | 2019-03-25 | 6.001 | 261,950,282 | +1,273,789 | 0.52% | 1,572,074,068 |
| 2019-03-26 | 2019-03-22 | 6.118 | 260,676,493 | +1,959,676 | 0.52% | 1,594,933,720 |
| 2019-03-25 | 2019-03-21 | 6.118 | 258,716,817 | +3,782,964 | 0.52% | 1,582,943,558 |
| 2019-03-22 | 2019-03-20 | 6.152 | 254,933,853 | -57,427 | 0.51% | 1,568,321,201 |
| 2019-03-21 | 2019-03-19 | 6.219 | 254,991,280 | +185,440 | 0.51% | 1,585,725,295 |
| 2019-03-20 | 2019-03-18 | 6.202 | 254,805,840 | -257,223 | 0.51% | 1,580,312,489 |
| 2019-03-19 | 2019-03-15 | 6.152 | 255,063,063 | -46,718 | 0.51% | 1,569,116,085 |
| 2019-03-18 | 2019-03-14 | 6.118 | 255,109,781 | -141,174 | 0.51% | 1,560,874,122 |
| 2019-03-15 | 2019-03-13 | 6.118 | 255,250,955 | -286,950 | 0.51% | 1,561,737,886 |
| 2019-03-14 | 2019-03-12 | 6.185 | 255,537,905 | -321,229 | 0.51% | 1,580,580,935 |
| 2019-03-13 | 2019-03-11 | 6.085 | 255,859,134 | -119,639 | 0.51% | 1,556,904,573 |
| 2019-03-12 | 2019-03-08 | 6.035 | 255,978,773 | -423,519 | 0.51% | 1,544,794,946 |
| 2019-03-11 | 2019-03-07 | 6.202 | 256,402,292 | -502,481 | 0.51% | 1,590,213,726 |
| 2019-03-08 | 2019-03-06 | 6.235 | 256,904,773 | -3,309,196 | 0.51% | 1,601,919,507 |
| 2019-03-07 | 2019-03-05 | 6.235 | 260,213,969 | +14,955 | 0.52% | 1,622,553,867 |
| 2019-03-06 | 2019-03-04 | 6.219 | 260,199,014 | +1,994,370 | 0.52% | 1,618,110,855 |
| 2019-03-05 | 2019-03-01 | 6.135 | 258,204,644 | +2,207,327 | 0.52% | 1,584,126,279 |
| 2019-03-04 | 2019-02-28 | 6.118 | 255,997,317 | -451,634 | 0.51% | 1,566,304,458 |
| 2019-03-01 | 2019-02-27 | 6.118 | 256,448,951 | -70,587 | 0.51% | 1,569,067,754 |
| 2019-02-28 | 2019-02-26 | 6.219 | 256,519,538 | -1,327,985 | 0.51% | 1,595,229,139 |
| 2019-02-27 | 2019-02-25 | 6.252 | 257,847,523 | -99,300 | 0.52% | 1,612,108,437 |
| 2019-02-26 | 2019-02-22 | 6.035 | 257,946,823 | -83,747 | 0.52% | 1,556,671,844 |
| 2019-02-25 | 2019-02-21 | 6.018 | 258,030,570 | -11,964 | 0.52% | 1,552,863,734 |
| 2019-02-22 | 2019-02-20 | 6.018 | 258,042,534 | -598,191 | 0.52% | 1,552,935,735 |
| 2019-02-21 | 2019-02-19 | 5.968 | 258,640,725 | +46,659 | 0.52% | 1,543,564,601 |
| 2019-02-20 | 2019-02-18 | 5.985 | 258,594,066 | -130,411 | 0.52% | 1,547,609,071 |
| 2019-02-19 | 2019-02-15 | 5.884 | 258,724,477 | +59,819 | 0.52% | 1,522,438,879 |
| 2019-02-18 | 2019-02-14 | 6.035 | 258,664,658 | -598,191 | 0.52% | 1,561,003,874 |
| 2019-02-15 | 2019-02-13 | 6.035 | 259,262,849 | -287,132 | 0.52% | 1,564,613,871 |
| 2019-02-14 | 2019-02-12 | 6.001 | 259,549,981 | +131,602 | 0.52% | 1,557,668,850 |
| 2019-02-13 | 2019-02-11 | 6.001 | 259,418,379 | +23,928 | 0.52% | 1,556,879,051 |
| 2019-02-12 | 2019-02-08 | 6.001 | 259,394,451 | -119,639 | 0.52% | 1,556,735,449 |
| 2019-02-11 | 2019-02-04 | 6.035 | 259,514,090 | -164,502 | 0.52% | 1,566,130,074 |
| 2019-02-08 | 2019-01-31 | 6.052 | 259,678,592 | -1,627,680 | 0.52% | 1,571,463,880 |
| 2019-02-01 | 2019-01-30 | 6.018 | 261,306,272 | -1,156,902 | 0.52% | 1,572,577,363 |
| 2019-01-31 | 2019-01-29 | 6.018 | 262,463,174 | -55,632 | 0.52% | 1,579,539,760 |
| 2019-01-30 | 2019-01-28 | 6.018 | 262,518,806 | +176,466 | 0.52% | 1,579,874,561 |
| 2019-01-29 | 2019-01-25 | 6.001 | 262,342,340 | -2,843,204 | 0.52% | 1,574,426,973 |
| 2019-01-28 | 2019-01-24 | 5.851 | 265,185,544 | -71,783 | 0.53% | 1,551,592,155 |
| 2019-01-25 | 2019-01-23 | 5.818 | 265,257,327 | +23,927 | 0.53% | 1,543,143,514 |
| 2019-01-24 | 2019-01-22 | 5.818 | 265,233,400 | -9,002,783 | 0.53% | 1,543,004,318 |
| 2019-01-23 | 2019-01-21 | 5.868 | 274,236,183 | -40,079 | 0.55% | 1,609,131,576 |
| 2019-01-22 | 2019-01-18 | 5.801 | 274,276,262 | +4,056,337 | 0.55% | 1,591,026,385 |
| 2019-01-21 | 2019-01-17 | 5.767 | 270,219,925 | +141,173 | 0.54% | 1,558,461,756 |
| 2019-01-18 | 2019-01-16 | 5.751 | 270,078,752 | +32,303 | 0.54% | 1,553,132,636 |
| 2019-01-17 | 2019-01-15 | 5.734 | 270,046,449 | +175,868 | 0.54% | 1,548,432,492 |
| 2019-01-16 | 2019-01-14 | 5.650 | 269,870,581 | +983,642 | 0.54% | 1,524,866,872 |
| 2019-01-15 | 2019-01-11 | 5.717 | 268,886,939 | +644,253 | 0.54% | 1,537,288,924 |
| 2019-01-14 | 2019-01-10 | 5.717 | 268,242,686 | +197,403 | 0.54% | 1,533,605,581 |
| 2019-01-11 | 2019-01-09 | 5.717 | 268,045,283 | -75,970 | 0.54% | 1,532,476,982 |
| 2019-01-10 | 2019-01-08 | 5.650 | 268,121,253 | +197,403 | 0.54% | 1,514,982,533 |
| 2019-01-09 | 2019-01-07 | 5.650 | 267,923,850 | -36,490 | 0.54% | 1,513,867,134 |
| 2019-01-08 | 2019-01-04 | 5.634 | 267,960,340 | -77,167 | 0.54% | 1,509,593,809 |
| 2019-01-07 | 2019-01-03 | 5.567 | 268,037,507 | +613,147 | 0.54% | 1,492,105,353 |
| 2019-01-04 | 2019-01-02 | 5.550 | 267,424,360 | +5,582,324 | 0.53% | 1,484,221,553 |
| 2019-01-03 | 2018-12-31 | 5.650 | 261,842,036 | +662,198 | 0.52% | 1,479,502,674 |
| 2019-01-02 | 2018-12-27 | 5.567 | 261,179,838 | -478,913 | 0.52% | 1,453,930,231 |
| 2018-12-28 | 2018-12-24 | 5.567 | 261,658,751 | -10,638,862 | 0.52% | 1,456,596,233 |
| 2018-12-27 | 2018-12-20 | 5.533 | 272,297,613 | -474,964 | 0.54% | 1,506,716,392 |
| 2018-12-21 | 2018-12-19 | 5.533 | 272,772,577 | -17,946 | 0.55% | 1,509,344,531 |
| 2018-12-20 | 2018-12-18 | 5.500 | 272,790,523 | -153,735 | 0.55% | 1,500,323,326 |
| 2018-12-19 | 2018-12-17 | 5.550 | 272,944,258 | +1,794 | 0.55% | 1,514,857,324 |
| 2018-12-18 | 2018-12-14 | 5.533 | 272,942,464 | -65,801 | 0.55% | 1,510,284,574 |
| 2018-12-17 | 2018-12-13 | 5.600 | 273,008,265 | +64,007 | 0.55% | 1,528,904,247 |
| 2018-12-14 | 2018-12-12 | 5.533 | 272,944,258 | +26,918 | 0.55% | 1,510,294,501 |
| 2018-12-13 | 2018-12-11 | 5.466 | 272,917,340 | +128,612 | 0.55% | 1,491,896,061 |
| 2018-12-12 | 2018-12-10 | 5.466 | 272,788,728 | +588,022 | 0.55% | 1,491,193,007 |
| 2018-12-11 | 2018-12-07 | 5.533 | 272,200,706 | +245,259 | 0.54% | 1,506,180,172 |
| 2018-12-10 | 2018-12-06 | 5.634 | 271,955,447 | +469,580 | 0.54% | 1,532,100,829 |
| 2018-12-07 | 2018-12-05 | 5.751 | 271,485,867 | -102,889 | 0.54% | 1,561,224,484 |
| 2018-12-05 | 2018-12-03 | 5.851 | 271,588,756 | +4,400,896 | 0.54% | 1,589,057,144 |
| 2018-12-03 | 2018-11-29 | 5.734 | 267,187,860 | -5,920,063 | 0.53% | 1,532,041,489 |
| 2018-11-30 | 2018-11-28 | 5.784 | 273,107,923 | -74,176 | 0.55% | 1,579,683,505 |
| 2018-11-29 | 2018-11-27 | 5.734 | 273,182,099 | +259,017 | 0.55% | 1,566,412,148 |
| 2018-11-28 | 2018-11-26 | 5.717 | 272,923,082 | -5,982 | 0.55% | 1,560,364,489 |
| 2018-11-27 | 2018-11-23 | 5.634 | 272,929,064 | -5,920,733 | 0.55% | 1,537,585,843 |
| 2018-11-26 | 2018-11-22 | 5.650 | 278,849,797 | -17,946 | 0.56% | 1,575,602,706 |
| 2018-11-23 | 2018-11-21 | 5.650 | 278,867,743 | +1,196,383 | 0.56% | 1,575,704,107 |
| 2018-11-21 | 2018-11-19 | 5.667 | 277,671,360 | +208,769 | 0.56% | 1,573,585,955 |
| 2018-11-20 | 2018-11-16 | 5.634 | 277,462,591 | -5,982 | 0.55% | 1,563,126,131 |
| 2018-11-19 | 2018-11-15 | 5.617 | 277,468,573 | +7,269,823 | 0.55% | 1,558,521,375 |
| 2018-11-16 | 2018-11-14 | 5.567 | 270,198,750 | +119,638 | 0.54% | 1,504,136,514 |
| 2018-11-15 | 2018-11-13 | 5.583 | 270,079,112 | +131,602 | 0.54% | 1,507,985,442 |
| 2018-11-14 | 2018-11-12 | 5.583 | 269,947,510 | -49,650 | 0.54% | 1,507,250,643 |
| 2018-11-13 | 2018-11-09 | 5.600 | 269,997,160 | +1,465,570 | 0.54% | 1,512,041,420 |
| 2018-11-12 | 2018-11-08 | 5.751 | 268,531,590 | +1,688,091 | 0.54% | 1,544,235,425 |
| 2018-11-09 | 2018-11-07 | 5.734 | 266,843,499 | +3,302,017 | 0.53% | 1,530,066,941 |
| 2018-11-08 | 2018-11-06 | 5.717 | 263,541,482 | -59,819 | 0.53% | 1,506,727,708 |
| 2018-11-07 | 2018-11-05 | 5.701 | 263,601,301 | +719,026 | 0.53% | 1,502,663,071 |
| 2018-11-06 | 2018-11-02 | 5.784 | 262,882,275 | +361,129 | 0.53% | 1,520,537,335 |
| 2018-11-05 | 2018-11-01 | 5.634 | 262,521,146 | +37,088 | 0.52% | 1,478,951,313 |
| 2018-11-02 | 2018-10-31 | 5.583 | 262,484,058 | +1,749,710 | 0.52% | 1,465,578,494 |
| 2018-11-01 | 2018-10-30 | 5.517 | 260,734,348 | -855,414 | 0.52% | 1,438,374,158 |
| 2018-10-31 | 2018-10-29 | 5.466 | 261,589,762 | -10,468 | 0.52% | 1,429,974,129 |
| 2018-10-30 | 2018-10-26 | 5.450 | 261,600,230 | +29,909 | 0.52% | 1,425,658,168 |
| 2018-10-29 | 2018-10-25 | 5.466 | 261,570,321 | -191,421 | 0.52% | 1,429,867,856 |
| 2018-10-26 | 2018-10-24 | 5.466 | 261,761,742 | +526,409 | 0.52% | 1,430,914,254 |
| 2018-10-25 | 2018-10-23 | 5.466 | 261,235,333 | +1,316,021 | 0.52% | 1,428,036,652 |
| 2018-10-24 | 2018-10-22 | 5.583 | 259,919,312 | -50,069 | 0.52% | 1,451,258,247 |
| 2018-10-23 | 2018-10-19 | 5.483 | 259,969,381 | +296,703 | 0.52% | 1,425,462,277 |
| 2018-10-22 | 2018-10-18 | 5.400 | 259,672,678 | +793,203 | 0.52% | 1,402,130,590 |
| 2018-10-19 | 2018-10-16 | 5.433 | 258,879,475 | +3,771,598 | 0.52% | 1,406,503,008 |
| 2018-10-18 | 2018-10-15 | 5.433 | 255,107,877 | +162,075 | 0.51% | 1,386,011,758 |
| 2018-10-16 | 2018-10-12 | 5.533 | 254,945,802 | -242,268 | 0.51% | 1,410,702,851 |
| 2018-10-15 | 2018-10-11 | 5.466 | 255,188,070 | +307,471 | 0.51% | 1,394,979,434 |
| 2018-10-12 | 2018-10-10 | 5.583 | 254,880,599 | +425,314 | 0.51% | 1,423,124,617 |
| 2018-10-11 | 2018-10-09 | 5.567 | 254,455,285 | -287,132 | 0.51% | 1,416,496,136 |
| 2018-10-10 | 2018-10-08 | 5.533 | 254,742,417 | +2,008,762 | 0.51% | 1,409,577,452 |
| 2018-10-09 | 2018-10-05 | 5.567 | 252,733,655 | +5,941,598 | 0.51% | 1,406,912,203 |
| 2018-10-08 | 2018-10-04 | 5.567 | 246,792,057 | +445,593 | 0.49% | 1,373,836,645 |
| 2018-10-05 | 2018-10-03 | 5.667 | 246,346,464 | +972,061 | 0.49% | 1,396,065,247 |
| 2018-10-04 | 2018-10-02 | 5.684 | 245,374,403 | +74,774 | 0.49% | 1,394,658,436 |
| 2018-10-03 | 2018-09-28 | 5.818 | 245,299,629 | +3,678,879 | 0.49% | 1,427,038,928 |
| 2018-10-02 | 2018-09-27 | 5.834 | 241,620,750 | +1,051,621 | 0.48% | 1,409,676,111 |
| 2018-09-28 | 2018-09-26 | 5.834 | 240,569,129 | -37,687 | 0.48% | 1,403,540,690 |
| 2018-09-27 | 2018-09-24 | 5.784 | 240,606,816 | +366,094 | 0.48% | 1,391,693,856 |
| 2018-09-26 | 2018-09-21 | 5.884 | 240,240,722 | +434,885 | 0.48% | 1,413,673,031 |
| 2018-09-24 | 2018-09-20 | 5.734 | 239,805,837 | +32,901 | 0.48% | 1,375,034,373 |
| 2018-09-21 | 2018-09-19 | 5.717 | 239,772,936 | +532,629 | 0.48% | 1,370,837,424 |
| 2018-09-20 | 2018-09-18 | 5.684 | 239,240,307 | +466,590 | 0.48% | 1,359,793,476 |
| 2018-09-19 | 2018-09-17 | 5.667 | 238,773,717 | -1,550,757 | 0.48% | 1,353,149,880 |
| 2018-09-18 | 2018-09-14 | 5.701 | 240,324,474 | +1,005,560 | 0.48% | 1,369,973,178 |
| 2018-09-17 | 2018-09-13 | 5.684 | 239,318,914 | -1,776,031 | 0.48% | 1,360,240,262 |
| 2018-09-14 | 2018-09-12 | 5.550 | 241,094,945 | +738,169 | 0.48% | 1,338,091,689 |
| 2018-09-13 | 2018-09-11 | 5.617 | 240,356,776 | +640,663 | 0.48% | 1,350,067,033 |
| 2018-09-12 | 2018-09-10 | 5.667 | 239,716,113 | +596,696 | 0.48% | 1,358,490,514 |
| 2018-09-11 | 2018-09-07 | 5.734 | 239,119,417 | +676,555 | 0.48% | 1,371,098,476 |
| 2018-09-10 | 2018-09-06 | 5.751 | 238,442,862 | -645,449 | 0.48% | 1,371,205,206 |
| 2018-09-07 | 2018-09-05 | 5.801 | 239,088,311 | +557,993 | 0.48% | 1,386,907,523 |
| 2018-09-06 | 2018-09-04 | 5.901 | 238,530,318 | +302,087 | 0.48% | 1,407,595,849 |
| 2018-09-05 | 2018-09-03 | 5.884 | 238,228,231 | -1,058,799 | 0.48% | 1,401,830,724 |
| 2018-09-04 | 2018-08-31 | 5.901 | 239,287,030 | +299,096 | 0.48% | 1,412,061,297 |
| 2018-09-03 | 2018-08-30 | 5.968 | 238,987,934 | +1,725,782 | 0.48% | 1,426,276,991 |
| 2018-08-31 | 2018-08-29 | 6.035 | 237,262,152 | +3,984,555 | 0.47% | 1,431,842,840 |
| 2018-08-30 | 2018-08-28 | 6.068 | 233,277,597 | +114,077 | 0.47% | 1,415,596,053 |
| 2018-08-29 | 2018-08-27 | 6.018 | 233,163,520 | +2,093,671 | 0.47% | 1,403,210,381 |
| 2018-08-28 | 2018-08-24 | 5.918 | 231,069,849 | +2,815,688 | 0.46% | 1,367,433,539 |
| 2018-08-27 | 2018-08-23 | 5.935 | 228,254,161 | +311,658 | 0.46% | 1,354,586,495 |
| 2018-08-24 | 2018-08-22 | 5.985 | 227,942,503 | -143,566 | 0.46% | 1,364,168,524 |
| 2018-08-23 | 2018-08-21 | 5.951 | 228,086,069 | +233,294 | 0.46% | 1,357,401,871 |
| 2018-08-22 | 2018-08-20 | 5.951 | 227,852,775 | -18,544 | 0.46% | 1,356,013,475 |
| 2018-08-21 | 2018-08-17 | 5.918 | 227,871,319 | +293,114 | 0.46% | 1,348,505,162 |
| 2018-08-20 | 2018-08-16 | 5.884 | 227,578,205 | +280,851 | 0.45% | 1,339,161,688 |
| 2018-08-17 | 2018-08-15 | 5.901 | 227,297,354 | +2,491,468 | 0.45% | 1,341,308,789 |
| 2018-08-16 | 2018-08-14 | 5.951 | 224,805,886 | +5,982 | 0.45% | 1,337,880,615 |
| 2018-08-15 | 2018-08-13 | 5.951 | 224,799,904 | -376,861 | 0.45% | 1,337,845,014 |
| 2018-08-14 | 2018-08-10 | 6.052 | 225,176,765 | -179,457 | 0.45% | 1,362,673,565 |
| 2018-08-13 | 2018-08-09 | 6.102 | 225,356,222 | +1,184,419 | 0.45% | 1,375,061,437 |
| 2018-08-10 | 2018-08-08 | 6.068 | 224,171,803 | -30,507 | 0.45% | 1,360,339,456 |
| 2018-08-09 | 2018-08-07 | 6.102 | 224,202,310 | -224,322 | 0.45% | 1,368,020,585 |
| 2018-08-08 | 2018-08-06 | 6.035 | 224,426,632 | +2,392 | 0.45% | 1,354,382,329 |
| 2018-08-07 | 2018-08-03 | 6.035 | 224,424,240 | -358,914 | 0.45% | 1,354,367,894 |
| 2018-08-06 | 2018-08-02 | 6.035 | 224,783,154 | -266,794 | 0.45% | 1,356,533,888 |
| 2018-08-03 | 2018-08-01 | 6.152 | 225,049,948 | -455,463 | 0.45% | 1,384,479,153 |
| 2018-08-02 | 2018-07-31 | 6.152 | 225,505,411 | -346,413 | 0.45% | 1,387,281,104 |
| 2018-07-31 | 2018-07-27 | 6.169 | 225,851,824 | -17,946 | 0.45% | 1,393,187,770 |
| 2018-07-30 | 2018-07-26 | 6.169 | 225,869,770 | +52,641 | 0.45% | 1,393,298,472 |
| 2018-07-27 | 2018-07-25 | 6.169 | 225,817,129 | +26,919 | 0.45% | 1,392,973,751 |
| 2018-07-26 | 2018-07-24 | 6.152 | 225,790,210 | +47,855 | 0.45% | 1,389,033,152 |
| 2018-07-25 | 2018-07-23 | 6.052 | 225,742,355 | +17,946 | 0.45% | 1,366,096,274 |
| 2018-07-24 | 2018-07-20 | 6.035 | 225,724,409 | -165,101 | 0.45% | 1,362,214,226 |
| 2018-07-23 | 2018-07-19 | 5.951 | 225,889,510 | -16,749 | 0.45% | 1,344,329,554 |
| 2018-07-19 | 2018-07-17 | 5.985 | 225,906,259 | +47,257 | 0.45% | 1,351,982,205 |
| 2018-07-18 | 2018-07-16 | 6.052 | 225,859,002 | -30,509 | 0.45% | 1,366,802,172 |
| 2018-07-17 | 2018-07-13 | 6.068 | 225,889,511 | +119,638 | 0.45% | 1,370,763,006 |
| 2018-07-16 | 2018-07-12 | 6.118 | 225,769,873 | -11,964 | 0.45% | 1,381,359,628 |
| 2018-07-13 | 2018-07-11 | 6.085 | 225,781,837 | -17,945 | 0.45% | 1,373,884,016 |
| 2018-07-12 | 2018-07-10 | 6.202 | 225,799,782 | -472,572 | 0.45% | 1,400,416,158 |
| 2018-07-11 | 2018-07-09 | 6.169 | 226,272,354 | +7,179 | 0.45% | 1,395,781,848 |
| 2018-07-10 | 2018-07-06 | 6.135 | 226,265,175 | +14,954 | 0.45% | 1,388,172,591 |
| 2018-07-09 | 2018-07-05 | 6.152 | 226,250,221 | -1,544,471 | 0.45% | 1,391,863,082 |
| 2018-07-06 | 2018-07-04 | 6.827 | 227,794,692 | +1,419,509 | 0.46% | 1,555,143,764 |
| 2018-07-05 | 2018-07-03 | 6.792 | 226,375,183 | +12,669,515 | 0.45% | 1,537,445,314 |
| 2018-07-04 | 2018-06-29 | 6.880 | 213,705,668 | -33,359 | 0.45% | 1,470,297,709 |
| 2018-07-03 | 2018-06-28 | 6.774 | 213,739,027 | -673,964 | 0.45% | 1,447,845,566 |
| 2018-06-29 | 2018-06-27 | 6.703 | 214,412,991 | +452,325 | 0.45% | 1,437,242,144 |
| 2018-06-28 | 2018-06-26 | 6.827 | 213,960,666 | +62,194 | 0.45% | 1,460,699,512 |
| 2018-06-27 | 2018-06-25 | 6.845 | 213,898,472 | -187,205 | 0.45% | 1,464,058,012 |
| 2018-06-26 | 2018-06-22 | 6.898 | 214,085,677 | +128,347 | 0.45% | 1,476,698,582 |
| 2018-06-25 | 2018-06-21 | 6.933 | 213,957,330 | +491,337 | 0.45% | 1,483,381,557 |
| 2018-06-22 | 2018-06-20 | 7.022 | 213,465,993 | +285,530 | 0.45% | 1,498,852,315 |
| 2018-06-21 | 2018-06-19 | 7.004 | 213,180,463 | +941,967 | 0.45% | 1,493,077,068 |
| 2018-06-20 | 2018-06-15 | 7.251 | 212,238,496 | +244,255 | 0.45% | 1,539,032,016 |
| 2018-06-19 | 2018-06-14 | 7.269 | 211,994,241 | +360,164 | 0.45% | 1,541,010,235 |
| 2018-06-15 | 2018-06-13 | 7.304 | 211,634,077 | +84,245 | 0.45% | 1,545,878,256 |
| 2018-06-14 | 2018-06-12 | 7.411 | 211,549,832 | -26,009 | 0.45% | 1,567,712,229 |
| 2018-06-13 | 2018-06-11 | 7.428 | 211,575,841 | +158,880 | 0.45% | 1,571,646,988 |
| 2018-06-12 | 2018-06-08 | 7.393 | 211,416,961 | -469,287 | 0.45% | 1,562,988,368 |
| 2018-06-11 | 2018-06-07 | 7.517 | 211,886,248 | -1,840,397 | 0.45% | 1,592,690,315 |
| 2018-06-08 | 2018-06-06 | 7.411 | 213,726,645 | -88,203 | 0.45% | 1,583,843,730 |
| 2018-06-07 | 2018-06-05 | 7.428 | 213,814,848 | -61,064 | 0.45% | 1,588,278,984 |
| 2018-06-06 | 2018-06-04 | 7.411 | 213,875,912 | -1,696 | 0.45% | 1,584,949,889 |
| 2018-06-05 | 2018-06-01 | 7.304 | 213,877,608 | +5,620,135 | 0.45% | 1,562,266,098 |
| 2018-06-04 | 2018-05-31 | 7.251 | 208,257,473 | +3,000,044 | 0.44% | 1,510,163,918 |
| 2018-06-01 | 2018-05-30 | 7.181 | 205,257,429 | +1,384,113 | 0.43% | 1,473,888,250 |
| 2018-05-31 | 2018-05-29 | 7.304 | 203,873,316 | +218,247 | 0.43% | 1,489,189,882 |
| 2018-05-30 | 2018-05-28 | 7.375 | 203,655,069 | +554,098 | 0.43% | 1,502,003,406 |
| 2018-05-29 | 2018-05-25 | 7.322 | 203,100,971 | +16,962 | 0.43% | 1,487,140,425 |
| 2018-05-28 | 2018-05-24 | 7.358 | 203,084,009 | +648,012 | 0.43% | 1,494,199,879 |
| 2018-05-25 | 2018-05-23 | 7.322 | 202,435,997 | +3,740,726 | 0.43% | 1,482,271,370 |
| 2018-05-24 | 2018-05-21 | 7.481 | 198,695,271 | +31,097 | 0.42% | 1,486,508,978 |
| 2018-05-23 | 2018-05-18 | 7.446 | 198,664,174 | +85,947 | 0.42% | 1,479,249,020 |
| 2018-05-21 | 2018-05-17 | 7.428 | 198,578,227 | +457,414 | 0.42% | 1,475,096,925 |
| 2018-05-18 | 2018-05-16 | 7.517 | 198,120,813 | +40,709 | 0.42% | 1,489,219,348 |
| 2018-05-17 | 2018-05-15 | 7.517 | 198,080,104 | +353,379 | 0.42% | 1,488,913,349 |
| 2018-05-16 | 2018-05-14 | 7.587 | 197,726,725 | +267,437 | 0.42% | 1,500,245,399 |
| 2018-05-15 | 2018-05-11 | 7.481 | 197,459,288 | +47,607 | 0.42% | 1,477,262,156 |
| 2018-05-14 | 2018-05-10 | 7.375 | 197,411,681 | +464,763 | 0.42% | 1,455,956,970 |
| 2018-05-11 | 2018-05-09 | 7.358 | 196,946,918 | -102,338 | 0.42% | 1,449,045,952 |
| 2018-05-10 | 2018-05-08 | 7.340 | 197,049,256 | +88,203 | 0.42% | 1,446,313,815 |
| 2018-05-09 | 2018-05-07 | 7.322 | 196,961,053 | +5,654 | 0.42% | 1,442,182,884 |
| 2018-05-08 | 2018-05-04 | 7.304 | 196,955,399 | +56,541 | 0.42% | 1,438,658,051 |
| 2018-05-07 | 2018-05-03 | 7.375 | 196,898,858 | +3,468,765 | 0.42% | 1,452,174,782 |
| 2018-05-04 | 2018-05-02 | 7.499 | 193,430,093 | +531,482 | 0.41% | 1,450,539,419 |
| 2018-05-03 | 2018-04-30 | 7.605 | 192,898,611 | -299,665 | 0.41% | 1,467,023,917 |
| 2018-05-02 | 2018-04-27 | 7.428 | 193,198,276 | -68,980 | 0.41% | 1,435,133,081 |
| 2018-04-30 | 2018-04-26 | 7.375 | 193,267,256 | -565 | 0.41% | 1,425,390,874 |
| 2018-04-27 | 2018-04-25 | 7.375 | 193,267,821 | -11,308 | 0.41% | 1,425,395,041 |
| 2018-04-26 | 2018-04-24 | 7.428 | 193,279,129 | +565 | 0.41% | 1,435,733,681 |
| 2018-04-25 | 2018-04-23 | 7.304 | 193,278,564 | +151,529 | 0.41% | 1,411,800,659 |
| 2018-04-24 | 2018-04-20 | 7.375 | 193,127,035 | -33,924 | 0.41% | 1,424,356,712 |
| 2018-04-23 | 2018-04-19 | 7.464 | 193,160,959 | +7,920 | 0.41% | 1,441,688,527 |
| 2018-04-20 | 2018-04-18 | 7.340 | 193,153,039 | -503,211 | 0.41% | 1,417,716,130 |
| 2018-04-19 | 2018-04-17 | 7.287 | 193,656,250 | -96,119 | 0.41% | 1,411,134,378 |
| 2018-04-18 | 2018-04-16 | 7.340 | 193,752,369 | +638,908 | 0.41% | 1,422,115,128 |
| 2018-04-17 | 2018-04-13 | 7.446 | 193,113,461 | +23,747 | 0.41% | 1,437,918,534 |
| 2018-04-16 | 2018-04-12 | 7.464 | 193,089,714 | +33,925 | 0.41% | 1,441,156,778 |
| 2018-04-13 | 2018-04-11 | 7.499 | 193,055,789 | -685,838 | 0.41% | 1,447,732,500 |
| 2018-04-11 | 2018-04-09 | 7.411 | 193,741,627 | -1,083,318 | 0.41% | 1,435,742,657 |
| 2018-04-10 | 2018-04-06 | 7.340 | 194,824,945 | -949,883 | 0.41% | 1,429,987,685 |
| 2018-04-09 | 2018-04-04 | 7.322 | 195,774,828 | +118,170 | 0.41% | 1,433,497,139 |
| 2018-04-06 | 2018-04-03 | 7.534 | 195,656,658 | -138,525 | 0.41% | 1,474,157,440 |
| 2018-04-04 | 2018-03-29 | 7.464 | 195,795,183 | +81,984 | 0.41% | 1,461,349,490 |
| 2018-04-03 | 2018-03-28 | 7.464 | 195,713,199 | -549,575 | 0.41% | 1,460,737,589 |
| 2018-03-29 | 2018-03-27 | 7.605 | 196,262,774 | -284,964 | 0.42% | 1,492,608,900 |
| 2018-03-28 | 2018-03-26 | 7.481 | 196,547,738 | +315,777 | 0.42% | 1,470,442,531 |
| 2018-03-27 | 2018-03-23 | 7.464 | 196,231,961 | -2,114,618 | 0.42% | 1,464,609,454 |
| 2018-03-26 | 2018-03-22 | 7.587 | 198,346,579 | -32,229 | 0.42% | 1,504,948,522 |
| 2018-03-23 | 2018-03-21 | 7.623 | 198,378,808 | -109,123 | 0.42% | 1,512,210,276 |
| 2018-03-22 | 2018-03-20 | 7.623 | 198,487,931 | -262,914 | 0.42% | 1,513,042,103 |
| 2018-03-21 | 2018-03-19 | 7.729 | 198,750,845 | -281,006 | 0.42% | 1,536,137,386 |
| 2018-03-20 | 2018-03-16 | 7.782 | 199,031,851 | +84,811 | 0.42% | 1,548,869,746 |
| 2018-03-19 | 2018-03-15 | 7.800 | 198,947,040 | -153,225 | 0.42% | 1,551,728,404 |
| 2018-03-16 | 2018-03-14 | 7.853 | 199,100,265 | -258,391 | 0.42% | 1,563,487,619 |
| 2018-03-15 | 2018-03-13 | 7.853 | 199,358,656 | +1,458,125 | 0.42% | 1,565,516,703 |
| 2018-03-14 | 2018-03-12 | 7.711 | 197,900,531 | -5,512,707 | 0.42% | 1,526,065,194 |
| 2018-03-13 | 2018-03-09 | 7.499 | 203,413,238 | +272,525 | 0.43% | 1,525,403,393 |
| 2018-03-12 | 2018-03-08 | 7.481 | 203,140,713 | +5,654 | 0.43% | 1,519,766,888 |
| 2018-03-09 | 2018-03-07 | 7.428 | 203,135,059 | -261,217 | 0.43% | 1,508,946,400 |
| 2018-03-08 | 2018-03-06 | 7.517 | 203,396,276 | -2,318,165 | 0.43% | 1,528,873,544 |
| 2018-03-07 | 2018-03-05 | 7.322 | 205,714,441 | -3,395,262 | 0.44% | 1,506,276,704 |
| 2018-03-06 | 2018-03-02 | 7.428 | 209,109,703 | +802,876 | 0.44% | 1,553,327,797 |
| 2018-03-05 | 2018-03-01 | 7.499 | 208,306,827 | +1,181,699 | 0.44% | 1,562,100,598 |
| 2018-03-02 | 2018-02-28 | 7.552 | 207,125,128 | +92,161 | 0.44% | 1,564,228,892 |
| 2018-03-01 | 2018-02-27 | 7.729 | 207,032,967 | -525,828 | 0.44% | 1,600,149,578 |
| 2018-02-28 | 2018-02-26 | 7.924 | 207,558,795 | -600,461 | 0.44% | 1,644,594,347 |
| 2018-02-27 | 2018-02-23 | 7.835 | 208,159,256 | +2,210,172 | 0.44% | 1,630,944,158 |
| 2018-02-26 | 2018-02-22 | 7.676 | 205,949,084 | +398,573 | 0.44% | 1,580,844,791 |
| 2018-02-23 | 2018-02-21 | 7.817 | 205,550,511 | -53,149 | 0.43% | 1,606,868,986 |
| 2018-02-22 | 2018-02-20 | 7.623 | 205,603,660 | -1,245,589 | 0.43% | 1,567,284,180 |
| 2018-02-21 | 2018-02-15 | 7.782 | 206,849,249 | -1,341,143 | 0.44% | 1,609,704,890 |
| 2018-02-20 | 2018-02-13 | 7.499 | 208,190,392 | +14,135 | 0.44% | 1,561,227,447 |
| 2018-02-14 | 2018-02-12 | 7.375 | 208,176,257 | -128,347 | 0.44% | 1,535,348,217 |
| 2018-02-13 | 2018-02-09 | 7.375 | 208,304,604 | +402,400 | 0.44% | 1,536,294,806 |
| 2018-02-12 | 2018-02-08 | 7.570 | 207,902,204 | +3,094,466 | 0.44% | 1,573,774,488 |
| 2018-02-09 | 2018-02-07 | 7.605 | 204,807,738 | -1,002,690 | 0.43% | 1,557,594,679 |
| 2018-02-08 | 2018-02-06 | 7.729 | 205,810,428 | +4,645,940 | 0.44% | 1,590,700,623 |
| 2018-02-07 | 2018-02-05 | 8.224 | 201,164,488 | -1,069,750 | 0.43% | 1,654,412,899 |
| 2018-02-06 | 2018-02-02 | 8.242 | 202,234,238 | -1,345,100 | 0.43% | 1,666,787,512 |
| 2018-02-05 | 2018-02-01 | 8.277 | 203,579,338 | -1,105,369 | 0.43% | 1,685,074,821 |
| 2018-02-02 | 2018-01-31 | 8.330 | 204,684,707 | +15,258 | 0.43% | 1,705,084,636 |
| 2018-02-01 | 2018-01-30 | 8.189 | 204,669,449 | -588,022 | 0.43% | 1,675,998,593 |
| 2018-01-31 | 2018-01-29 | 8.489 | 205,257,471 | -2,892,617 | 0.43% | 1,742,528,337 |
| 2018-01-30 | 2018-01-26 | 8.489 | 208,150,088 | +2,780,662 | 0.44% | 1,767,085,139 |
| 2018-01-29 | 2018-01-25 | 8.118 | 205,369,426 | -662,050 | 0.43% | 1,667,201,580 |
| 2018-01-26 | 2018-01-24 | 8.313 | 206,031,476 | -6,094,519 | 0.44% | 1,712,659,666 |
| 2018-01-25 | 2018-01-23 | 8.065 | 212,125,995 | -794,751 | 0.45% | 1,710,796,580 |
| 2018-01-24 | 2018-01-22 | 7.782 | 212,920,746 | -375,995 | 0.45% | 1,656,953,398 |
| 2018-01-23 | 2018-01-19 | 7.835 | 213,296,741 | -824,930 | 0.45% | 1,671,196,758 |
| 2018-01-22 | 2018-01-18 | 7.800 | 214,121,671 | -758,209 | 0.45% | 1,670,086,063 |
| 2018-01-19 | 2018-01-17 | 7.623 | 214,879,880 | -1,008,175 | 0.45% | 1,637,995,338 |
| 2018-01-18 | 2018-01-16 | 7.499 | 215,888,055 | -1,177,537 | 0.46% | 1,618,952,507 |
| 2018-01-17 | 2018-01-15 | 7.251 | 217,065,592 | -614,879 | 0.46% | 1,574,035,352 |
| 2018-01-16 | 2018-01-12 | 7.269 | 217,680,471 | -481,161 | 0.46% | 1,582,344,088 |
| 2018-01-15 | 2018-01-11 | 7.181 | 218,161,632 | -182,049 | 0.46% | 1,566,549,224 |
| 2018-01-12 | 2018-01-10 | 7.110 | 218,343,681 | -331,893 | 0.46% | 1,552,409,598 |
| 2018-01-11 | 2018-01-09 | 7.057 | 218,675,574 | +169,621 | 0.46% | 1,543,166,580 |
| 2018-01-10 | 2018-01-08 | 7.057 | 218,505,953 | -1,540,165 | 0.46% | 1,541,969,585 |
| 2018-01-09 | 2018-01-05 | 7.110 | 220,046,118 | -604,985 | 0.47% | 1,564,513,816 |
| 2018-01-08 | 2018-01-04 | 7.057 | 220,651,103 | -1,050,728 | 0.47% | 1,557,107,644 |
| 2018-01-05 | 2018-01-03 | 7.004 | 221,701,831 | +9,047 | 0.47% | 1,552,759,175 |
| 2018-01-04 | 2018-01-02 | 6.933 | 221,692,784 | +289,940 | 0.47% | 1,537,012,016 |
| 2018-01-03 | 2017-12-29 | 6.792 | 221,402,844 | +135,132 | 0.47% | 1,503,675,273 |
| 2018-01-02 | 2017-12-28 | 6.739 | 221,267,712 | -178,103 | 0.47% | 1,491,017,220 |
| 2017-12-29 | 2017-12-27 | 6.739 | 221,445,815 | +16,962 | 0.47% | 1,492,217,371 |
| 2017-12-28 | 2017-12-22 | 6.721 | 221,428,853 | -143,613 | 0.47% | 1,488,186,791 |
| 2017-12-27 | 2017-12-21 | 6.703 | 221,572,466 | +229,564 | 0.47% | 1,485,233,169 |
| 2017-12-22 | 2017-12-20 | 6.685 | 221,342,902 | +709,019 | 0.47% | 1,479,779,606 |
| 2017-12-21 | 2017-12-19 | 6.721 | 220,633,883 | -688,664 | 0.47% | 1,482,843,928 |
| 2017-12-20 | 2017-12-18 | 6.703 | 221,322,547 | +132,870 | 0.47% | 1,483,557,925 |
| 2017-12-19 | 2017-12-15 | 6.668 | 221,189,677 | +115,908 | 0.47% | 1,474,843,176 |
| 2017-12-18 | 2017-12-14 | 6.756 | 221,073,769 | +85,942 | 0.47% | 1,493,620,331 |
| 2017-12-15 | 2017-12-13 | 6.756 | 220,987,827 | +197,327 | 0.47% | 1,493,039,689 |
| 2017-12-14 | 2017-12-12 | 6.579 | 220,790,500 | +534,874 | 0.47% | 1,452,656,599 |
| 2017-12-13 | 2017-12-11 | 6.650 | 220,255,626 | +8,933 | 0.47% | 1,464,719,602 |
| 2017-12-12 | 2017-12-08 | 6.650 | 220,246,693 | +201,726 | 0.47% | 1,464,660,197 |
| 2017-12-11 | 2017-12-07 | 6.632 | 220,044,967 | +184,322 | 0.47% | 1,459,426,896 |
| 2017-12-08 | 2017-12-06 | 6.632 | 219,860,645 | +828,320 | 0.47% | 1,458,204,398 |
| 2017-12-07 | 2017-12-05 | 6.756 | 219,032,325 | -121,843 | 0.46% | 1,479,827,911 |
| 2017-12-06 | 2017-12-04 | 6.756 | 219,154,168 | -641,170 | 0.46% | 1,480,651,108 |
| 2017-12-05 | 2017-12-01 | 6.739 | 219,795,338 | -83,115 | 0.46% | 1,481,095,596 |
| 2017-12-04 | 2017-11-30 | 6.703 | 219,878,453 | +272,526 | 0.47% | 1,473,877,948 |
| 2017-12-01 | 2017-11-29 | 6.721 | 219,605,927 | +53,713 | 0.46% | 1,475,935,206 |
| 2017-11-30 | 2017-11-28 | 6.739 | 219,552,214 | +39,579 | 0.46% | 1,479,457,300 |
| 2017-11-29 | 2017-11-27 | 6.792 | 219,512,635 | -159,445 | 0.46% | 1,490,837,766 |
| 2017-11-28 | 2017-11-24 | 6.827 | 219,672,080 | -28,270 | 0.46% | 1,499,691,069 |
| 2017-11-27 | 2017-11-23 | 6.756 | 219,700,350 | +455,717 | 0.46% | 1,484,341,227 |
| 2017-11-24 | 2017-11-22 | 6.845 | 219,244,633 | +685,272 | 0.46% | 1,500,650,559 |
| 2017-11-23 | 2017-11-21 | 6.756 | 218,559,361 | +548,727 | 0.46% | 1,476,632,468 |
| 2017-11-22 | 2017-11-20 | 6.632 | 218,010,634 | +81,418 | 0.46% | 1,445,934,380 |
| 2017-11-21 | 2017-11-17 | 6.685 | 217,929,216 | +164,533 | 0.46% | 1,456,957,538 |
| 2017-11-20 | 2017-11-16 | 6.668 | 217,764,683 | +149,267 | 0.46% | 1,452,006,084 |
| 2017-11-17 | 2017-11-15 | 6.685 | 217,615,416 | +138,525 | 0.46% | 1,454,859,640 |
| 2017-11-16 | 2017-11-14 | 6.739 | 217,476,891 | +719,762 | 0.46% | 1,465,472,691 |
| 2017-11-15 | 2017-11-13 | 6.774 | 216,757,129 | -132,961 | 0.46% | 1,468,289,869 |
| 2017-11-14 | 2017-11-10 | 6.774 | 216,890,090 | +62,194 | 0.46% | 1,469,190,533 |
| 2017-11-13 | 2017-11-09 | 6.827 | 216,827,896 | +744,075 | 0.46% | 1,480,273,957 |
| 2017-11-10 | 2017-11-08 | 6.774 | 216,083,821 | -114,834 | 0.46% | 1,463,728,952 |
| 2017-11-09 | 2017-11-07 | 6.774 | 216,198,655 | +100,076 | 0.46% | 1,464,506,826 |
| 2017-11-08 | 2017-11-06 | 6.756 | 216,098,579 | +1,446,309 | 0.46% | 1,460,006,914 |
| 2017-11-07 | 2017-11-03 | 6.792 | 214,652,270 | +110,254 | 0.45% | 1,457,828,205 |
| 2017-11-06 | 2017-11-02 | 6.809 | 214,542,016 | +577,279 | 0.45% | 1,460,873,883 |
| 2017-11-03 | 2017-11-01 | 6.845 | 213,964,737 | +1,879,919 | 0.45% | 1,464,511,572 |
| 2017-11-02 | 2017-10-31 | 6.880 | 212,084,818 | +729,373 | 0.45% | 1,459,146,241 |
| 2017-11-01 | 2017-10-30 | 7.128 | 211,355,445 | -339,243 | 0.45% | 1,506,461,806 |
| 2017-10-31 | 2017-10-27 | 7.181 | 211,694,688 | -93,858 | 0.45% | 1,520,112,158 |
| 2017-10-30 | 2017-10-26 | 6.968 | 211,788,546 | -36,186 | 0.45% | 1,475,836,779 |
| 2017-10-27 | 2017-10-25 | 7.039 | 211,824,732 | +27,705 | 0.45% | 1,491,074,613 |
| 2017-10-26 | 2017-10-24 | 7.022 | 211,797,027 | +1,770,286 | 0.45% | 1,487,133,664 |
| 2017-10-25 | 2017-10-23 | 7.057 | 210,026,741 | -539,173 | 0.44% | 1,482,132,831 |
| 2017-10-24 | 2017-10-20 | 7.145 | 210,565,914 | -94,988 | 0.45% | 1,504,558,482 |
| 2017-10-23 | 2017-10-19 | 7.057 | 210,660,902 | -301,362 | 0.45% | 1,486,608,027 |
| 2017-10-20 | 2017-10-18 | 7.234 | 210,962,264 | +108,445 | 0.45% | 1,526,046,348 |
| 2017-10-19 | 2017-10-17 | 7.234 | 210,853,819 | -443,335 | 0.45% | 1,525,261,885 |
| 2017-10-18 | 2017-10-16 | 7.251 | 211,297,154 | -1,054,482 | 0.45% | 1,532,205,943 |
| 2017-10-17 | 2017-10-13 | 7.163 | 212,351,636 | -10,742 | 0.45% | 1,521,073,754 |
| 2017-10-16 | 2017-10-12 | 7.181 | 212,362,378 | -553,533 | 0.45% | 1,524,906,627 |
| 2017-10-13 | 2017-10-11 | 7.181 | 212,915,911 | -236,905 | 0.45% | 1,528,881,371 |
| 2017-10-12 | 2017-10-10 | 7.163 | 213,152,816 | -6,676 | 0.45% | 1,526,812,603 |
| 2017-10-11 | 2017-10-09 | 7.145 | 213,159,492 | -973,629 | 0.45% | 1,523,090,397 |
| 2017-10-10 | 2017-10-06 | 7.181 | 214,133,121 | -866,768 | 0.45% | 1,537,621,769 |
| 2017-10-09 | 2017-10-04 | 7.145 | 214,999,889 | -355,074 | 0.45% | 1,536,240,602 |
| 2017-10-06 | 2017-10-03 | 7.145 | 215,354,963 | +437,624 | 0.46% | 1,538,777,716 |
| 2017-10-04 | 2017-09-29 | 6.809 | 214,917,339 | +110,254 | 0.45% | 1,463,429,558 |
| 2017-10-03 | 2017-09-28 | 6.809 | 214,807,085 | +152,659 | 0.45% | 1,462,678,809 |
| 2017-09-29 | 2017-09-27 | 6.933 | 214,654,426 | -67,848 | 0.45% | 1,488,214,573 |
| 2017-09-28 | 2017-09-26 | 6.915 | 214,722,274 | -994,695 | 0.45% | 1,484,887,303 |
| 2017-09-27 | 2017-09-25 | 6.898 | 215,716,969 | -10,923,643 | 0.46% | 1,487,950,744 |
| 2017-09-26 | 2017-09-22 | 7.022 | 226,640,612 | +334,721 | 0.48% | 1,591,357,955 |
| 2017-09-25 | 2017-09-21 | 7.092 | 226,305,891 | +59,367 | 0.48% | 1,605,017,863 |
| 2017-09-22 | 2017-09-20 | 7.057 | 226,246,524 | +211,462 | 0.48% | 1,596,593,841 |
| 2017-09-21 | 2017-09-19 | 7.039 | 226,035,062 | -62,195 | 0.48% | 1,591,103,831 |
| 2017-09-20 | 2017-09-18 | 7.075 | 226,097,257 | -59,367 | 0.48% | 1,599,539,330 |
| 2017-09-19 | 2017-09-15 | 7.057 | 226,156,624 | -15,832 | 0.48% | 1,595,959,428 |
| 2017-09-18 | 2017-09-14 | 7.057 | 226,172,456 | -659,263 | 0.48% | 1,596,071,152 |
| 2017-09-15 | 2017-09-13 | 7.110 | 226,831,719 | +508,865 | 0.48% | 1,612,759,005 |
| 2017-09-14 | 2017-09-12 | 7.181 | 226,322,854 | -110,819 | 0.48% | 1,625,152,361 |
| 2017-09-13 | 2017-09-11 | 7.198 | 226,433,673 | -197,892 | 0.48% | 1,629,952,915 |
| 2017-09-12 | 2017-09-08 | 7.110 | 226,631,565 | -72,372 | 0.48% | 1,611,335,923 |
| 2017-09-11 | 2017-09-07 | 7.075 | 226,703,937 | -193,934 | 0.48% | 1,603,831,326 |
| 2017-09-08 | 2017-09-06 | 7.110 | 226,897,871 | -604,419 | 0.48% | 1,613,229,341 |
| 2017-09-07 | 2017-09-05 | 7.163 | 227,502,290 | -105,166 | 0.48% | 1,629,597,817 |
| 2017-09-06 | 2017-09-04 | 7.145 | 227,607,456 | -2,990,432 | 0.48% | 1,626,325,562 |
| 2017-09-05 | 2017-09-01 | 7.269 | 230,597,888 | -565,406 | 0.49% | 1,676,242,260 |
| 2017-09-04 | 2017-08-31 | 7.287 | 231,163,294 | -605,550 | 0.49% | 1,684,440,709 |
| 2017-09-01 | 2017-08-30 | 7.304 | 231,768,844 | -557,886 | 0.49% | 1,692,952,389 |
| 2017-08-31 | 2017-08-29 | 7.251 | 232,326,730 | +40,710 | 0.49% | 1,684,700,384 |
| 2017-08-30 | 2017-08-28 | 7.269 | 232,286,020 | -2,120,273 | 0.49% | 1,688,513,484 |
| 2017-08-29 | 2017-08-25 | 7.216 | 234,406,293 | -14,644 | 0.50% | 1,691,488,573 |
| 2017-08-28 | 2017-08-24 | 6.986 | 234,420,937 | -189,411 | 0.50% | 1,637,695,409 |
| 2017-08-25 | 2017-08-22 | 6.915 | 234,610,348 | +147,006 | 0.50% | 1,622,421,002 |
| 2017-08-24 | 2017-08-21 | 6.827 | 234,463,342 | +45,232 | 0.50% | 1,600,670,327 |
| 2017-08-22 | 2017-08-18 | 6.809 | 234,418,110 | +302,493 | 0.50% | 1,596,215,516 |
| 2017-08-21 | 2017-08-17 | 6.933 | 234,115,617 | -5,655 | 0.50% | 1,623,140,410 |
| 2017-08-18 | 2017-08-16 | 6.986 | 234,121,272 | +29,402 | 0.50% | 1,635,601,910 |
| 2017-08-17 | 2017-08-15 | 6.898 | 234,091,870 | +3,613,509 | 0.50% | 1,614,695,282 |
| 2017-08-16 | 2017-08-14 | 6.792 | 230,478,361 | +54,844 | 0.49% | 1,565,312,378 |
| 2017-08-15 | 2017-08-11 | 6.685 | 230,423,517 | -1,882,236 | 0.49% | 1,540,487,715 |
| 2017-08-14 | 2017-08-10 | 6.809 | 232,305,753 | -1,026,216 | 0.49% | 1,581,831,913 |
| 2017-08-11 | 2017-08-09 | 6.951 | 233,331,969 | -4,388,116 | 0.49% | 1,621,834,127 |
| 2017-08-10 | 2017-08-08 | 7.075 | 237,720,085 | -11,308 | 0.50% | 1,681,765,761 |
| 2017-08-09 | 2017-08-07 | 7.075 | 237,731,393 | -322,281 | 0.50% | 1,681,845,761 |
| 2017-08-08 | 2017-08-04 | 6.986 | 238,053,674 | -14,376 | 0.50% | 1,663,074,186 |
| 2017-08-07 | 2017-08-03 | 6.986 | 238,068,050 | -95,553 | 0.50% | 1,663,174,618 |
| 2017-08-04 | 2017-08-02 | 6.986 | 238,163,603 | -274,788 | 0.50% | 1,663,842,164 |
| 2017-08-03 | 2017-08-01 | 6.933 | 238,438,391 | -1,843,110 | 0.50% | 1,653,110,513 |
| 2017-08-02 | 2017-07-31 | 6.809 | 240,281,501 | -2,095,112 | 0.51% | 1,636,140,911 |
| 2017-08-01 | 2017-07-28 | 6.703 | 242,376,613 | +554,098 | 0.51% | 1,624,686,458 |
| 2017-07-31 | 2017-07-27 | 6.774 | 241,822,515 | -399,063 | 0.51% | 1,638,080,144 |
| 2017-07-28 | 2017-07-26 | 6.756 | 242,221,578 | -95,099 | 0.51% | 1,636,499,324 |
| 2017-07-27 | 2017-07-25 | 6.650 | 242,316,677 | -3,181,539 | 0.51% | 1,611,427,563 |
| 2017-07-26 | 2017-07-24 | 6.650 | 245,498,216 | -3,413,016 | 0.52% | 1,632,585,082 |
| 2017-07-25 | 2017-07-21 | 6.650 | 248,911,232 | +44,101 | 0.53% | 1,655,281,944 |
| 2017-07-24 | 2017-07-20 | 6.650 | 248,867,131 | +133,435 | 0.53% | 1,654,988,668 |
| 2017-07-21 | 2017-07-19 | 6.668 | 248,733,696 | -76,499 | 0.53% | 1,658,500,519 |
| 2017-07-20 | 2017-07-18 | 6.650 | 248,810,195 | +45,232 | 0.53% | 1,654,610,039 |
| 2017-07-19 | 2017-07-17 | 6.703 | 248,764,963 | +1,129,681 | 0.53% | 1,667,508,518 |
| 2017-07-18 | 2017-07-14 | 6.721 | 247,635,282 | -1,325,696 | 0.52% | 1,664,315,877 |
| 2017-07-17 | 2017-07-13 | 6.721 | 248,960,978 | +92,727 | 0.53% | 1,673,225,661 |
| 2017-07-14 | 2017-07-12 | 6.632 | 248,868,251 | -405,962 | 0.53% | 1,650,594,531 |
| 2017-07-13 | 2017-07-11 | 6.473 | 249,274,213 | +3,663,831 | 0.53% | 1,613,608,146 |
| 2017-07-12 | 2017-07-10 | 6.349 | 245,610,382 | +94,423 | 0.52% | 1,559,483,584 |
| 2017-07-11 | 2017-07-07 | 6.385 | 245,515,959 | -540,529 | 0.52% | 1,567,568,644 |
| 2017-07-10 | 2017-07-06 | 6.509 | 246,056,488 | -3,564,442 | 0.52% | 1,601,482,797 |
| 2017-07-07 | 2017-07-05 | 7.220 | 249,620,930 | +31,663 | 0.53% | 1,802,300,616 |
| 2017-07-06 | 2017-07-04 | 7.164 | 249,589,267 | +14,044,979 | 0.53% | 1,788,138,458 |
| 2017-07-05 | 2017-07-03 | 7.202 | 235,544,288 | +859,278 | 0.52% | 1,696,281,989 |
| 2017-07-04 | 2017-06-30 | 7.127 | 234,685,010 | +94,043 | 0.52% | 1,672,625,192 |
| 2017-07-03 | 2017-06-29 | 7.146 | 234,590,967 | +1,591,309 | 0.52% | 1,676,320,355 |
| 2017-06-30 | 2017-06-28 | 7.108 | 232,999,658 | -3,071,693 | 0.52% | 1,656,277,702 |
| 2017-06-29 | 2017-06-27 | 7.127 | 236,071,351 | -5,374 | 0.53% | 1,682,505,793 |
| 2017-06-28 | 2017-06-26 | 7.164 | 236,076,725 | +645,131 | 0.53% | 1,691,330,225 |
| 2017-06-27 | 2017-06-23 | 7.090 | 235,431,594 | +252,571 | 0.52% | 1,669,184,055 |
| 2017-06-26 | 2017-06-22 | 7.071 | 235,179,023 | +384,230 | 0.52% | 1,663,016,994 |
| 2017-06-23 | 2017-06-21 | 7.053 | 234,794,793 | +10,748 | 0.52% | 1,655,930,785 |
| 2017-06-22 | 2017-06-20 | 7.108 | 234,784,045 | +328,880 | 0.52% | 1,668,962,015 |
| 2017-06-21 | 2017-06-19 | 7.146 | 234,455,165 | +3,397,347 | 0.52% | 1,675,349,953 |
| 2017-06-20 | 2017-06-16 | 7.090 | 231,057,818 | -49,171 | 0.51% | 1,638,174,465 |
| 2017-06-19 | 2017-06-15 | 7.034 | 231,106,989 | +327,268 | 0.51% | 1,625,621,326 |
| 2017-06-16 | 2017-06-14 | 7.127 | 230,779,721 | +170,888 | 0.51% | 1,644,791,779 |
| 2017-06-15 | 2017-06-13 | 7.127 | 230,608,833 | +20,421 | 0.51% | 1,643,573,842 |
| 2017-06-14 | 2017-06-12 | 7.108 | 230,588,412 | -525,025 | 0.51% | 1,639,137,364 |
| 2017-06-13 | 2017-06-09 | 7.220 | 231,113,437 | +1,004,372 | 0.51% | 1,668,673,736 |
| 2017-06-12 | 2017-06-08 | 7.239 | 230,109,065 | +66,636 | 0.51% | 1,665,704,035 |
| 2017-06-09 | 2017-06-07 | 7.239 | 230,042,429 | -29,019 | 0.51% | 1,665,221,673 |
| 2017-06-08 | 2017-06-06 | 7.295 | 230,071,448 | -152,080 | 0.51% | 1,678,275,681 |
| 2017-06-07 | 2017-06-05 | 7.295 | 230,223,528 | +394,172 | 0.51% | 1,679,385,042 |
| 2017-06-06 | 2017-06-02 | 7.369 | 229,829,356 | -67,173 | 0.51% | 1,693,616,963 |
| 2017-06-05 | 2017-06-01 | 7.313 | 229,896,529 | -597,035 | 0.51% | 1,681,277,780 |
| 2017-06-02 | 2017-05-31 | 7.257 | 230,493,564 | -43,797 | 0.51% | 1,672,776,501 |
| 2017-06-01 | 2017-05-29 | 7.257 | 230,537,361 | -1,132,270 | 0.51% | 1,673,094,352 |
| 2017-05-31 | 2017-05-26 | 7.239 | 231,669,631 | +14,510 | 0.52% | 1,677,000,596 |
| 2017-05-29 | 2017-05-25 | 7.220 | 231,655,121 | +97,266 | 0.52% | 1,672,584,776 |
| 2017-05-26 | 2017-05-24 | 7.183 | 231,557,855 | +567,479 | 0.52% | 1,663,264,550 |
| 2017-05-25 | 2017-05-23 | 7.183 | 230,990,376 | -16,122 | 0.51% | 1,659,188,386 |
| 2017-05-24 | 2017-05-22 | 7.220 | 231,006,498 | +9,136 | 0.51% | 1,667,901,621 |
| 2017-05-23 | 2017-05-19 | 7.164 | 230,997,362 | -128,972 | 0.51% | 1,654,940,021 |
| 2017-05-22 | 2017-05-18 | 7.183 | 231,126,334 | -6,608,223 | 0.51% | 1,660,164,964 |
| 2017-05-19 | 2017-05-17 | 7.257 | 237,734,557 | +26,869 | 0.53% | 1,725,327,049 |
| 2017-05-18 | 2017-05-16 | 7.276 | 237,707,688 | -5,911 | 0.53% | 1,729,555,466 |
| 2017-05-17 | 2017-05-15 | 7.239 | 237,713,599 | -98,879 | 0.53% | 1,720,751,423 |
| 2017-05-16 | 2017-05-12 | 7.071 | 237,812,478 | -1,556,804 | 0.53% | 1,681,638,895 |
| 2017-05-15 | 2017-05-11 | 7.034 | 239,369,282 | -12,897 | 0.53% | 1,683,738,823 |
| 2017-05-12 | 2017-05-10 | 7.053 | 239,382,179 | +534,160 | 0.53% | 1,688,284,116 |
| 2017-05-11 | 2017-05-09 | 6.960 | 238,848,019 | -361,660 | 0.53% | 1,662,293,683 |
| 2017-05-10 | 2017-05-08 | 6.885 | 239,209,679 | -1,128,508 | 0.53% | 1,647,005,241 |
| 2017-05-09 | 2017-05-05 | 6.848 | 240,338,187 | +142,944 | 0.53% | 1,645,830,507 |
| 2017-05-08 | 2017-05-04 | 6.922 | 240,195,243 | -10,210 | 0.53% | 1,662,730,452 |
| 2017-05-05 | 2017-05-02 | 6.978 | 240,205,453 | -102,909 | 0.53% | 1,676,210,816 |
| 2017-05-04 | 2017-04-28 | 7.015 | 240,308,362 | +60,724 | 0.53% | 1,685,872,561 |
| 2017-05-02 | 2017-04-27 | 7.034 | 240,247,638 | -130,208 | 0.53% | 1,689,917,235 |
| 2017-04-28 | 2017-04-26 | 7.053 | 240,377,846 | +363,810 | 0.53% | 1,695,306,230 |
| 2017-04-27 | 2017-04-25 | 7.015 | 240,014,036 | +177,229 | 0.53% | 1,683,807,730 |
| 2017-04-26 | 2017-04-24 | 6.885 | 239,836,807 | -228,389 | 0.53% | 1,651,323,139 |
| 2017-04-25 | 2017-04-21 | 6.848 | 240,065,196 | -115,537 | 0.53% | 1,643,961,071 |
| 2017-04-24 | 2017-04-20 | 6.792 | 240,180,733 | +154,229 | 0.53% | 1,631,343,959 |
| 2017-04-21 | 2017-04-19 | 6.755 | 240,026,504 | +99,954 | 0.53% | 1,621,363,281 |
| 2017-04-20 | 2017-04-18 | 6.792 | 239,926,550 | +123,598 | 0.53% | 1,629,617,510 |
| 2017-04-19 | 2017-04-13 | 6.904 | 239,802,952 | -60,724 | 0.53% | 1,655,552,446 |
| 2017-04-18 | 2017-04-12 | 6.904 | 239,863,676 | +528,249 | 0.53% | 1,655,971,673 |
| 2017-04-13 | 2017-04-11 | 6.867 | 239,335,427 | +309,534 | 0.53% | 1,643,417,335 |
| 2017-04-12 | 2017-04-10 | 6.941 | 239,025,893 | +47,827 | 0.53% | 1,659,083,675 |
| 2017-04-11 | 2017-04-07 | 6.941 | 238,978,066 | -540,878 | 0.53% | 1,658,751,707 |
| 2017-04-10 | 2017-04-06 | 6.960 | 239,518,944 | -186,150 | 0.53% | 1,666,963,073 |
| 2017-04-07 | 2017-04-05 | 7.015 | 239,705,094 | -558,773 | 0.53% | 1,681,640,361 |
| 2017-04-06 | 2017-04-03 | 7.071 | 240,263,867 | +235,375 | 0.53% | 1,698,973,356 |
| 2017-04-05 | 2017-03-31 | 7.183 | 240,028,492 | +41,647 | 0.53% | 1,724,108,568 |
| 2017-04-03 | 2017-03-30 | 7.257 | 239,986,845 | -1,274,677 | 0.53% | 1,741,672,730 |
| 2017-03-31 | 2017-03-29 | 7.313 | 241,261,522 | +96,729 | 0.54% | 1,764,392,172 |
| 2017-03-30 | 2017-03-28 | 7.276 | 241,164,793 | -26,869 | 0.54% | 1,754,709,279 |
| 2017-03-29 | 2017-03-27 | 7.202 | 241,191,662 | +347,151 | 0.54% | 1,736,951,788 |
| 2017-03-28 | 2017-03-24 | 7.295 | 240,844,511 | -70,398 | 0.54% | 1,756,860,703 |
| 2017-03-27 | 2017-03-23 | 7.332 | 240,914,909 | -26,278 | 0.54% | 1,766,340,422 |
| 2017-03-24 | 2017-03-22 | 7.313 | 240,941,187 | +183,786 | 0.54% | 1,762,049,500 |
| 2017-03-23 | 2017-03-21 | 7.425 | 240,757,401 | -558,880 | 0.54% | 1,787,586,437 |
| 2017-03-22 | 2017-03-20 | 7.388 | 241,316,281 | +1,122,541 | 0.54% | 1,782,754,901 |
| 2017-03-21 | 2017-03-17 | 7.388 | 240,193,740 | -115,538 | 0.53% | 1,774,461,986 |
| 2017-03-20 | 2017-03-16 | 7.443 | 240,309,278 | -181,099 | 0.53% | 1,788,731,021 |
| 2017-03-17 | 2017-03-15 | 7.239 | 240,490,377 | -447,104 | 0.54% | 1,740,851,850 |
| 2017-03-16 | 2017-03-14 | 7.313 | 240,937,481 | -834,559 | 0.54% | 1,762,022,398 |
| 2017-03-15 | 2017-03-13 | 7.257 | 241,772,040 | +315,434 | 0.54% | 1,754,628,546 |
| 2017-03-14 | 2017-03-10 | 7.034 | 241,456,606 | +561,030 | 0.54% | 1,698,421,193 |
| 2017-03-13 | 2017-03-09 | 7.034 | 240,895,576 | +1,037,691 | 0.54% | 1,694,474,872 |
| 2017-03-10 | 2017-03-08 | 7.127 | 239,857,885 | +26,869 | 0.53% | 1,709,492,826 |
| 2017-03-09 | 2017-03-07 | 7.108 | 239,831,016 | +1,328,953 | 0.53% | 1,704,838,400 |
| 2017-03-08 | 2017-03-06 | 7.090 | 238,502,063 | -10,748 | 0.53% | 1,690,953,342 |
| 2017-03-07 | 2017-03-03 | 7.053 | 238,512,811 | -274,227 | 0.53% | 1,682,152,749 |
| 2017-03-06 | 2017-03-02 | 7.183 | 238,787,038 | -350,375 | 0.53% | 1,715,191,287 |
| 2017-03-03 | 2017-03-01 | 7.257 | 239,137,413 | -13,435 | 0.53% | 1,735,508,090 |
| 2017-03-02 | 2017-02-28 | 7.313 | 239,150,848 | -22,570 | 0.53% | 1,748,956,405 |
| 2017-03-01 | 2017-02-27 | 7.313 | 239,173,418 | -789,956 | 0.53% | 1,749,121,464 |
| 2017-02-28 | 2017-02-24 | 7.388 | 239,963,374 | -72,657 | 0.53% | 1,772,760,128 |
| 2017-02-27 | 2017-02-23 | 7.518 | 240,036,031 | -219,812 | 0.53% | 1,804,564,090 |
| 2017-02-24 | 2017-02-22 | 7.481 | 240,255,843 | -257,247 | 0.53% | 1,797,274,946 |
| 2017-02-23 | 2017-02-21 | 7.350 | 240,513,090 | -946,475 | 0.54% | 1,767,869,985 |
| 2017-02-22 | 2017-02-20 | 7.462 | 241,459,565 | +227,303 | 0.54% | 1,801,786,362 |
| 2017-02-21 | 2017-02-17 | 7.350 | 241,232,262 | +3,432,278 | 0.54% | 1,773,156,194 |
| 2017-02-20 | 2017-02-16 | 7.499 | 237,799,984 | -1,843,789 | 0.53% | 1,783,328,606 |
| 2017-02-17 | 2017-02-15 | 7.388 | 239,643,773 | +352,524 | 0.53% | 1,770,399,035 |
| 2017-02-16 | 2017-02-14 | 7.108 | 239,291,249 | +260,632 | 0.53% | 1,701,001,467 |
| 2017-02-15 | 2017-02-13 | 7.071 | 239,030,617 | -400,352 | 0.53% | 1,690,252,698 |
| 2017-02-14 | 2017-02-10 | 6.960 | 239,430,969 | -1,404,724 | 0.53% | 1,666,350,799 |
| 2017-02-13 | 2017-02-09 | 6.922 | 240,835,693 | -138,646 | 0.54% | 1,667,163,911 |
| 2017-02-10 | 2017-02-08 | 6.755 | 240,974,339 | +569,106 | 0.54% | 1,627,765,845 |
| 2017-02-09 | 2017-02-07 | 6.606 | 240,405,233 | +188,461 | 0.53% | 1,588,132,666 |
| 2017-02-08 | 2017-02-06 | 6.587 | 240,216,772 | -225,164 | 0.53% | 1,582,417,574 |
| 2017-02-07 | 2017-02-03 | 6.513 | 240,441,936 | +16,714 | 0.54% | 1,566,003,648 |
| 2017-02-06 | 2017-02-02 | 6.532 | 240,425,222 | -26,870 | 0.54% | 1,570,368,774 |
| 2017-02-03 | 2017-02-01 | 6.550 | 240,452,092 | -307,169 | 0.54% | 1,575,018,764 |
| 2017-02-02 | 2017-01-27 | 6.587 | 240,759,261 | -434,744 | 0.54% | 1,585,991,197 |
| 2017-01-26 | 2017-01-24 | 6.569 | 241,194,005 | -85,982 | 0.54% | 1,584,366,763 |
| 2017-01-25 | 2017-01-23 | 6.550 | 241,279,987 | +703,974 | 0.54% | 1,580,441,674 |
| 2017-01-24 | 2017-01-20 | 6.532 | 240,576,013 | +234,300 | 0.54% | 1,571,353,685 |
| 2017-01-23 | 2017-01-19 | 6.606 | 240,341,713 | -106,939 | 0.53% | 1,587,713,049 |
| 2017-01-20 | 2017-01-18 | 6.587 | 240,448,652 | -15,909 | 0.54% | 1,583,945,073 |
| 2017-01-19 | 2017-01-17 | 6.532 | 240,464,561 | -3,093,187 | 0.54% | 1,570,625,722 |
| 2017-01-18 | 2017-01-16 | 6.513 | 243,557,748 | -97,804 | 0.54% | 1,586,297,000 |
| 2017-01-17 | 2017-01-13 | 6.587 | 243,655,552 | -112,851 | 0.54% | 1,605,070,388 |
| 2017-01-16 | 2017-01-12 | 6.550 | 243,768,403 | -241,824 | 0.54% | 1,596,741,395 |
| 2017-01-13 | 2017-01-11 | 6.569 | 244,010,227 | -72,009 | 0.54% | 1,602,866,097 |
| 2017-01-12 | 2017-01-10 | 6.532 | 244,082,236 | +10,748 | 0.54% | 1,594,255,039 |
| 2017-01-11 | 2017-01-09 | 6.513 | 244,071,488 | +48,364 | 0.54% | 1,589,643,000 |
| 2017-01-10 | 2017-01-06 | 6.550 | 244,023,124 | -312,758 | 0.54% | 1,598,409,878 |
| 2017-01-09 | 2017-01-05 | 6.513 | 244,335,882 | +497,619 | 0.54% | 1,591,365,004 |
| 2017-01-06 | 2017-01-04 | 6.439 | 243,838,263 | +865,189 | 0.54% | 1,569,974,012 |
| 2017-01-05 | 2017-01-03 | 6.476 | 242,973,074 | +2,807,299 | 0.54% | 1,573,446,211 |
| 2017-01-04 | 2016-12-30 | 6.401 | 240,165,775 | -53,738 | 0.53% | 1,537,390,062 |
| 2017-01-03 | 2016-12-29 | 6.327 | 240,219,513 | -656,147 | 0.53% | 1,519,853,430 |
| 2016-12-30 | 2016-12-28 | 6.308 | 240,875,660 | +771,685 | 0.54% | 1,519,522,463 |
| 2016-12-29 | 2016-12-23 | 6.234 | 240,103,975 | +38,240 | 0.53% | 1,496,782,393 |
| 2016-12-28 | 2016-12-22 | 6.253 | 240,065,735 | +210,655 | 0.53% | 1,501,011,304 |
| 2016-12-23 | 2016-12-21 | 6.290 | 239,855,080 | -26,869 | 0.53% | 1,508,620,935 |
| 2016-12-22 | 2016-12-20 | 6.290 | 239,881,949 | +83,832 | 0.53% | 1,508,789,933 |
| 2016-12-21 | 2016-12-19 | 6.364 | 239,798,117 | -49,977 | 0.53% | 1,526,111,916 |
| 2016-12-20 | 2016-12-16 | 6.439 | 239,848,094 | +2,149 | 0.53% | 1,544,282,959 |
| 2016-12-19 | 2016-12-15 | 6.420 | 239,845,945 | +12,898 | 0.53% | 1,539,805,917 |
| 2016-12-16 | 2016-12-14 | 6.550 | 239,833,047 | -195,125 | 0.53% | 1,570,963,871 |
| 2016-12-15 | 2016-12-13 | 6.550 | 240,028,172 | -806,077 | 0.53% | 1,572,241,987 |
| 2016-12-14 | 2016-12-12 | 6.587 | 240,834,249 | -261,707 | 0.54% | 1,586,485,177 |
| 2016-12-13 | 2016-12-09 | 6.699 | 241,095,956 | -663,670 | 0.54% | 1,615,127,960 |
| 2016-12-12 | 2016-12-08 | 6.699 | 241,759,626 | -165,515 | 0.54% | 1,619,573,957 |
| 2016-12-09 | 2016-12-07 | 6.625 | 241,925,141 | -95,654 | 0.54% | 1,602,675,174 |
| 2016-12-08 | 2016-12-06 | 6.587 | 242,020,795 | -678,180 | 0.54% | 1,594,301,497 |
| 2016-12-07 | 2016-12-05 | 6.550 | 242,698,975 | +1,590,659 | 0.54% | 1,589,736,386 |
| 2016-12-06 | 2016-12-02 | 6.587 | 241,108,316 | +61,800 | 0.54% | 1,588,290,581 |
| 2016-12-05 | 2016-12-01 | 6.625 | 241,046,516 | +18,271 | 0.54% | 1,596,854,570 |
| 2016-12-02 | 2016-11-30 | 6.569 | 241,028,245 | -664,208 | 0.54% | 1,583,277,911 |
| 2016-12-01 | 2016-11-29 | 6.532 | 241,692,453 | -431,574 | 0.54% | 1,578,645,859 |
| 2016-11-30 | 2016-11-28 | 6.587 | 242,124,027 | -53,738 | 0.54% | 1,594,981,534 |
| 2016-11-29 | 2016-11-25 | 6.513 | 242,177,765 | +21,495 | 0.54% | 1,577,309,140 |
| 2016-11-28 | 2016-11-24 | 6.439 | 242,156,270 | -106,011 | 0.54% | 1,559,144,353 |
| 2016-11-25 | 2016-11-23 | 6.439 | 242,262,281 | -118,225 | 0.54% | 1,559,826,914 |
| 2016-11-24 | 2016-11-22 | 6.383 | 242,380,506 | -26,869 | 0.54% | 1,547,057,005 |
| 2016-11-23 | 2016-11-21 | 6.253 | 242,407,375 | -88,668 | 0.54% | 1,515,652,411 |
| 2016-11-22 | 2016-11-18 | 6.253 | 242,496,043 | +182,710 | 0.54% | 1,516,206,808 |
| 2016-11-21 | 2016-11-17 | 6.253 | 242,313,333 | +133,272 | 0.54% | 1,515,064,414 |
| 2016-11-18 | 2016-11-16 | 6.253 | 242,180,061 | -53,201 | 0.54% | 1,514,231,130 |
| 2016-11-17 | 2016-11-15 | 6.308 | 242,233,262 | +216,566 | 0.54% | 1,528,086,660 |
| 2016-11-16 | 2016-11-14 | 6.290 | 242,016,696 | +21,495 | 0.54% | 1,522,216,891 |
| 2016-11-15 | 2016-11-11 | 6.364 | 241,995,201 | +513,203 | 0.54% | 1,540,094,495 |
| 2016-11-14 | 2016-11-10 | 6.439 | 241,481,998 | -1,094,116 | 0.54% | 1,554,802,993 |
| 2016-11-11 | 2016-11-09 | 6.327 | 242,576,114 | +1,451,477 | 0.54% | 1,534,763,493 |
| 2016-11-10 | 2016-11-08 | 6.550 | 241,124,637 | -9,673 | 0.54% | 1,579,424,095 |
| 2016-11-09 | 2016-11-07 | 6.476 | 241,134,310 | -87,594 | 0.54% | 1,561,538,734 |
| 2016-11-08 | 2016-11-04 | 6.401 | 241,221,904 | -180,561 | 0.54% | 1,544,150,735 |
| 2016-11-07 | 2016-11-03 | 6.401 | 241,402,465 | -18,271 | 0.54% | 1,545,306,573 |
| 2016-11-04 | 2016-11-02 | 6.420 | 241,420,736 | -1,075 | 0.54% | 1,549,916,042 |
| 2016-11-03 | 2016-11-01 | 6.550 | 241,421,811 | -273,529 | 0.54% | 1,581,370,656 |
| 2016-11-02 | 2016-10-31 | 6.476 | 241,695,340 | -8,061 | 0.54% | 1,565,171,855 |
| 2016-11-01 | 2016-10-28 | 6.401 | 241,703,401 | -5,373 | 0.54% | 1,547,232,975 |
| 2016-10-31 | 2016-10-27 | 6.476 | 241,708,774 | +160,678 | 0.54% | 1,565,258,851 |
| 2016-10-28 | 2016-10-26 | 6.550 | 241,548,096 | +537 | 0.54% | 1,582,197,853 |
| 2016-10-27 | 2016-10-25 | 6.643 | 241,547,559 | -161,215 | 0.54% | 1,604,668,686 |
| 2016-10-26 | 2016-10-24 | 6.662 | 241,708,774 | -18,809 | 0.54% | 1,610,237,554 |
| 2016-10-25 | 2016-10-20 | 6.476 | 241,727,583 | -84,369 | 0.54% | 1,565,380,654 |
| 2016-10-24 | 2016-10-19 | 6.457 | 241,811,952 | +408,412 | 0.54% | 1,561,427,221 |
| 2016-10-20 | 2016-10-18 | 6.513 | 241,403,540 | +37,617 | 0.54% | 1,572,266,596 |
| 2016-10-19 | 2016-10-17 | 6.364 | 241,365,923 | +1,058,648 | 0.54% | 1,536,089,673 |
| 2016-10-18 | 2016-10-14 | 6.401 | 240,307,275 | -371,870 | 0.53% | 1,538,295,856 |
| 2016-10-17 | 2016-10-13 | 6.346 | 240,679,145 | +302,548 | 0.54% | 1,527,240,203 |
| 2016-10-14 | 2016-10-12 | 6.457 | 240,376,597 | +46,215 | 0.53% | 1,552,158,852 |
| 2016-10-13 | 2016-10-11 | 6.643 | 240,330,382 | +205,818 | 0.53% | 1,596,582,636 |
| 2016-10-12 | 2016-10-07 | 6.755 | 240,124,564 | +197,221 | 0.53% | 1,622,025,670 |
| 2016-10-11 | 2016-10-06 | 6.774 | 239,927,343 | -46,216 | 0.53% | 1,625,158,176 |
| 2016-10-07 | 2016-10-05 | 6.699 | 239,973,559 | -43,528 | 0.53% | 1,607,608,901 |
| 2016-10-06 | 2016-10-04 | 6.699 | 240,017,087 | +110,164 | 0.53% | 1,607,900,499 |
| 2016-10-05 | 2016-10-03 | 6.606 | 239,906,923 | -44,603 | 0.53% | 1,584,840,797 |
| 2016-10-04 | 2016-09-30 | 6.587 | 239,951,526 | -238,437 | 0.53% | 1,580,670,277 |
| 2016-10-03 | 2016-09-29 | 6.718 | 240,189,963 | +470,749 | 0.53% | 1,613,528,222 |
| 2016-09-30 | 2016-09-28 | 6.736 | 239,719,214 | +10,747 | 0.53% | 1,614,826,710 |
| 2016-09-29 | 2016-09-27 | 6.699 | 239,708,467 | -1,108,087 | 0.53% | 1,605,833,020 |
| 2016-09-28 | 2016-09-26 | 6.569 | 240,816,554 | -358,597 | 0.54% | 1,581,887,345 |
| 2016-09-27 | 2016-09-23 | 6.643 | 241,175,151 | -306,310 | 0.54% | 1,602,194,675 |
| 2016-09-26 | 2016-09-22 | 6.755 | 241,481,461 | +601,871 | 0.54% | 1,631,191,420 |
| 2016-09-23 | 2016-09-21 | 6.829 | 240,879,590 | -299,208 | 0.54% | 1,645,055,582 |
| 2016-09-22 | 2016-09-20 | 6.736 | 241,178,798 | -89,743 | 0.54% | 1,624,658,944 |
| 2016-09-21 | 2016-09-19 | 6.718 | 241,268,541 | -656,523 | 0.54% | 1,620,773,804 |
| 2016-09-20 | 2016-09-15 | 6.606 | 241,925,064 | +8,060 | 0.54% | 1,598,172,769 |
| 2016-09-19 | 2016-09-14 | 6.569 | 241,917,004 | -462,151 | 0.54% | 1,589,116,033 |
| 2016-09-15 | 2016-09-13 | 6.550 | 242,379,155 | +269,069 | 0.54% | 1,587,641,488 |
| 2016-09-14 | 2016-09-12 | 6.625 | 242,110,086 | -1,180,635 | 0.54% | 1,603,900,374 |
| 2016-09-13 | 2016-09-09 | 6.922 | 243,290,721 | +251,496 | 0.54% | 1,684,158,626 |
| 2016-09-12 | 2016-09-08 | 6.885 | 243,039,225 | -1,128,508 | 0.54% | 1,673,372,411 |
| 2016-09-09 | 2016-09-07 | 6.885 | 244,167,733 | -508,237 | 0.54% | 1,681,142,408 |
| 2016-09-08 | 2016-09-06 | 6.885 | 244,675,970 | -862,503 | 0.54% | 1,684,641,719 |
| 2016-09-07 | 2016-09-05 | 6.792 | 245,538,473 | -885,610 | 0.55% | 1,667,734,542 |
| 2016-09-06 | 2016-09-02 | 6.643 | 246,424,083 | -549,745 | 0.55% | 1,637,064,813 |
| 2016-09-05 | 2016-09-01 | 6.606 | 246,973,828 | -4,356,580 | 0.55% | 1,631,525,233 |
| 2016-09-02 | 2016-08-31 | 6.494 | 251,330,408 | -4,150,277 | 0.56% | 1,632,243,591 |
| 2016-09-01 | 2016-08-30 | 6.420 | 255,480,685 | +37,616 | 0.57% | 1,640,180,619 |
| 2016-08-31 | 2016-08-29 | 6.327 | 255,443,069 | -67,173 | 0.57% | 1,616,171,891 |
| 2016-08-30 | 2016-08-26 | 6.346 | 255,510,242 | +849,606 | 0.57% | 1,621,351,587 |
| 2016-08-26 | 2016-08-24 | 6.346 | 254,660,636 | -304,160 | 0.57% | 1,615,960,375 |
| 2016-08-25 | 2016-08-23 | 6.457 | 254,964,796 | +145,094 | 0.57% | 1,646,357,716 |
| 2016-08-24 | 2016-08-22 | 6.420 | 254,819,702 | -306,309 | 0.57% | 1,635,937,122 |
| 2016-08-23 | 2016-08-19 | 6.420 | 255,126,011 | +6,986 | 0.57% | 1,637,903,619 |
| 2016-08-22 | 2016-08-18 | 6.457 | 255,119,025 | -386,380 | 0.57% | 1,647,353,603 |
| 2016-08-19 | 2016-08-17 | 6.439 | 255,505,405 | -44,657 | 0.57% | 1,645,093,927 |
| 2016-08-18 | 2016-08-16 | 6.457 | 255,550,062 | -596,497 | 0.57% | 1,650,136,893 |
| 2016-08-17 | 2016-08-15 | 6.476 | 256,146,559 | +4,601,090 | 0.57% | 1,658,755,129 |
| 2016-08-16 | 2016-08-12 | 6.327 | 251,545,469 | +387,992 | 0.56% | 1,591,512,026 |
| 2016-08-15 | 2016-08-11 | 6.271 | 251,157,477 | -451,404 | 0.56% | 1,575,036,133 |
| 2016-08-12 | 2016-08-10 | 6.141 | 251,608,881 | -162,612 | 0.56% | 1,545,092,253 |
| 2016-08-11 | 2016-08-09 | 6.159 | 251,771,493 | -125,748 | 0.56% | 1,550,775,952 |
| 2016-08-10 | 2016-08-08 | 6.159 | 251,897,241 | -1,156,990 | 0.56% | 1,551,550,492 |
| 2016-08-09 | 2016-08-05 | 6.085 | 253,054,231 | +518,576 | 0.56% | 1,539,840,948 |
| 2016-08-08 | 2016-08-04 | 5.992 | 252,535,655 | +16,659 | 0.56% | 1,513,188,682 |
| 2016-08-05 | 2016-08-03 | 5.992 | 252,518,996 | -518,039 | 0.56% | 1,513,088,862 |
| 2016-08-04 | 2016-08-01 | 6.066 | 253,037,035 | -11,285 | 0.56% | 1,535,027,636 |
| 2016-08-03 | 2016-07-29 | 5.936 | 253,048,320 | -225,702 | 0.56% | 1,502,133,910 |
| 2016-08-01 | 2016-07-28 | 5.992 | 253,274,022 | -139,720 | 0.56% | 1,517,612,963 |
| 2016-07-29 | 2016-07-27 | 6.048 | 253,413,742 | -253,647 | 0.56% | 1,532,597,214 |
| 2016-07-28 | 2016-07-26 | 5.973 | 253,667,389 | -649,161 | 0.56% | 1,515,249,606 |
| 2016-07-27 | 2016-07-25 | 5.955 | 254,316,550 | +13,811 | 0.57% | 1,514,394,803 |
| 2016-07-26 | 2016-07-22 | 5.936 | 254,302,739 | -48,902 | 0.57% | 1,509,580,335 |
| 2016-07-25 | 2016-07-21 | 5.918 | 254,351,641 | -95,117 | 0.57% | 1,505,137,488 |
| 2016-07-22 | 2016-07-20 | 5.936 | 254,446,758 | -42,991 | 0.57% | 1,510,435,254 |
| 2016-07-21 | 2016-07-19 | 5.899 | 254,489,749 | -271,544 | 0.57% | 1,501,219,041 |
| 2016-07-20 | 2016-07-18 | 5.955 | 254,761,293 | -75,233 | 0.57% | 1,517,043,142 |
| 2016-07-19 | 2016-07-15 | 5.918 | 254,836,526 | -1,133,345 | 0.57% | 1,508,006,817 |
| 2016-07-18 | 2016-07-14 | 5.899 | 255,969,871 | +491,170 | 0.57% | 1,509,950,188 |
| 2016-07-15 | 2016-07-13 | 5.787 | 255,478,701 | -30,363 | 0.57% | 1,478,528,148 |
| 2016-07-14 | 2016-07-12 | 5.825 | 255,509,064 | -1,974,889 | 0.57% | 1,488,213,217 |
| 2016-07-13 | 2016-07-11 | 5.750 | 257,483,953 | -10,748 | 0.57% | 1,480,550,264 |
| 2016-07-12 | 2016-07-08 | 5.638 | 257,494,701 | +1,455,776 | 0.57% | 1,451,862,317 |
| 2016-07-11 | 2016-07-07 | 5.694 | 256,038,925 | -2,085,054 | 0.57% | 1,457,947,650 |
| 2016-07-08 | 2016-07-06 | 5.638 | 258,123,979 | -311,683 | 0.57% | 1,455,410,448 |
| 2016-07-07 | 2016-07-05 | 5.731 | 258,435,662 | -161,216 | 0.58% | 1,481,213,521 |
| 2016-07-06 | 2016-07-04 | 5.843 | 258,596,878 | -2,991,084 | 0.58% | 1,511,010,333 |
| 2016-07-05 | 2016-06-30 | 5.750 | 261,587,962 | +519,651 | 0.58% | 1,504,148,595 |
| 2016-07-04 | 2016-06-29 | 5.638 | 261,068,311 | +5,374 | 0.58% | 1,472,011,818 |
| 2016-06-30 | 2016-06-28 | 5.527 | 261,062,937 | +773,297 | 0.58% | 1,442,833,368 |
| 2016-06-29 | 2016-06-27 | 5.601 | 260,289,640 | +2,850,827 | 0.58% | 1,457,934,077 |
| 2016-06-28 | 2016-06-24 | 5.545 | 257,438,813 | +88,131 | 0.57% | 1,427,594,273 |
| 2016-06-27 | 2016-06-23 | 5.694 | 257,350,682 | +224,842 | 0.57% | 1,465,417,112 |
| 2016-06-24 | 2016-06-22 | 5.713 | 257,125,840 | -527,712 | 0.57% | 1,468,921,568 |
| 2016-06-23 | 2016-06-21 | 5.638 | 257,653,552 | -2,666,504 | 0.57% | 1,452,757,985 |
| 2016-06-22 | 2016-06-20 | 5.583 | 260,320,056 | +259,718 | 0.58% | 1,453,260,242 |
| 2016-06-21 | 2016-06-17 | 5.508 | 260,060,338 | -1,248,345 | 0.58% | 1,432,452,872 |
| 2016-06-20 | 2016-06-16 | 5.508 | 261,308,683 | -1,440,192 | 0.58% | 1,439,328,951 |
| 2016-06-17 | 2016-06-15 | 6.385 | 262,748,875 | +2,533,233 | 0.58% | 1,677,656,967 |
| 2016-06-16 | 2016-06-14 | 6.385 | 260,215,642 | +17,210,736 | 0.58% | 1,661,482,223 |
| 2016-06-15 | 2016-06-13 | 6.345 | 243,004,906 | +1,152,279 | 0.58% | 1,541,924,084 |
| 2016-06-14 | 2016-06-10 | 6.484 | 241,852,627 | -276,004 | 0.58% | 1,568,287,483 |
| 2016-06-13 | 2016-06-08 | 6.584 | 242,128,631 | +114,624 | 0.58% | 1,594,158,164 |
| 2016-06-10 | 2016-06-07 | 6.524 | 242,014,007 | -10,691,251 | 0.58% | 1,578,961,764 |
| 2016-06-08 | 2016-06-06 | 6.465 | 252,705,258 | -240,309 | 0.60% | 1,633,634,538 |
| 2016-06-07 | 2016-06-03 | 6.405 | 252,945,567 | -77,925 | 0.60% | 1,620,093,992 |
| 2016-06-06 | 2016-06-02 | 6.365 | 253,023,492 | -33,684 | 0.60% | 1,610,527,299 |
| 2016-06-03 | 2016-06-01 | 6.305 | 253,057,176 | +278,518 | 0.60% | 1,595,640,999 |
| 2016-06-02 | 2016-05-31 | 6.286 | 252,778,658 | +2,073,799 | 0.60% | 1,588,856,788 |
| 2016-06-01 | 2016-05-30 | 6.286 | 250,704,859 | +1,867,173 | 0.60% | 1,575,821,789 |
| 2016-05-31 | 2016-05-27 | 6.246 | 248,837,686 | +490,674 | 0.59% | 1,554,186,275 |
| 2016-05-30 | 2016-05-26 | 6.186 | 248,347,012 | -505,756 | 0.59% | 1,536,301,998 |
| 2016-05-27 | 2016-05-25 | 6.226 | 248,852,768 | -944,144 | 0.59% | 1,549,330,536 |
| 2016-05-26 | 2016-05-24 | 6.027 | 249,796,912 | -150,822 | 0.59% | 1,505,521,497 |
| 2016-05-25 | 2016-05-23 | 6.027 | 249,947,734 | -257,905 | 0.59% | 1,506,430,498 |
| 2016-05-24 | 2016-05-20 | 5.987 | 250,205,639 | +1,611,279 | 0.60% | 1,498,031,192 |
| 2016-05-23 | 2016-05-19 | 5.908 | 248,594,360 | +445,427 | 0.59% | 1,468,604,951 |
| 2016-05-20 | 2016-05-18 | 5.947 | 248,148,933 | +10,055 | 0.59% | 1,475,845,406 |
| 2016-05-19 | 2016-05-17 | 6.007 | 248,138,878 | +67,870 | 0.59% | 1,490,592,818 |
| 2016-05-18 | 2016-05-16 | 5.928 | 248,071,008 | +517,821 | 0.59% | 1,470,447,565 |
| 2016-05-17 | 2016-05-13 | 5.928 | 247,553,187 | +2,116,029 | 0.59% | 1,467,378,168 |
| 2016-05-16 | 2016-05-12 | 5.967 | 245,437,158 | +1,807,348 | 0.58% | 1,464,599,344 |
| 2016-05-13 | 2016-05-11 | 6.007 | 243,629,810 | +1,246,793 | 0.58% | 1,463,506,436 |
| 2016-05-12 | 2016-05-10 | 6.067 | 242,383,017 | -182,997 | 0.58% | 1,470,480,581 |
| 2016-05-11 | 2016-05-09 | 6.007 | 242,566,014 | +512,794 | 0.58% | 1,457,116,117 |
| 2016-05-10 | 2016-05-06 | 6.007 | 242,053,220 | +171,936 | 0.58% | 1,454,035,717 |
| 2016-05-09 | 2016-05-05 | 6.107 | 241,881,284 | +203,610 | 0.58% | 1,477,059,221 |
| 2016-05-06 | 2016-05-04 | 6.126 | 241,677,674 | +2,312,600 | 0.57% | 1,480,623,084 |
| 2016-05-05 | 2016-05-03 | 6.206 | 239,365,074 | -452,465 | 0.57% | 1,485,499,957 |
| 2016-05-04 | 2016-04-29 | 6.305 | 239,817,539 | +438,891 | 0.57% | 1,512,159,045 |
| 2016-05-03 | 2016-04-28 | 6.425 | 239,378,648 | +586,697 | 0.57% | 1,537,960,563 |
| 2016-04-29 | 2016-04-27 | 6.365 | 238,791,951 | +444,723 | 0.57% | 1,519,941,697 |
| 2016-04-28 | 2016-04-26 | 6.365 | 238,347,228 | -616,358 | 0.57% | 1,517,110,978 |
| 2016-04-27 | 2016-04-25 | 6.305 | 238,963,586 | +711,878 | 0.57% | 1,506,774,481 |
| 2016-04-26 | 2016-04-22 | 6.365 | 238,251,708 | -553 | 0.57% | 1,516,502,981 |
| 2016-04-25 | 2016-04-21 | 6.484 | 238,252,261 | +14,077 | 0.57% | 1,544,940,998 |
| 2016-04-22 | 2016-04-20 | 6.445 | 238,238,184 | -149,314 | 0.57% | 1,535,372,110 |
| 2016-04-21 | 2016-04-19 | 6.484 | 238,387,498 | +351,918 | 0.57% | 1,545,817,939 |
| 2016-04-20 | 2016-04-18 | 6.345 | 238,035,580 | -709,868 | 0.57% | 1,510,392,525 |
| 2016-04-19 | 2016-04-15 | 6.445 | 238,745,448 | -64,853 | 0.57% | 1,538,641,271 |
| 2016-04-18 | 2016-04-14 | 6.445 | 238,810,301 | +207,128 | 0.57% | 1,539,059,229 |
| 2016-04-15 | 2016-04-13 | 6.385 | 238,603,173 | -313,206 | 0.57% | 1,523,486,164 |
| 2016-04-14 | 2016-04-12 | 6.166 | 238,916,379 | +507,264 | 0.57% | 1,473,210,770 |
| 2016-04-13 | 2016-04-11 | 6.146 | 238,409,115 | -23,378 | 0.57% | 1,465,340,666 |
| 2016-04-12 | 2016-04-08 | 6.126 | 238,432,493 | -170,931 | 0.57% | 1,460,741,687 |
| 2016-04-11 | 2016-04-07 | 6.067 | 238,603,424 | +442,410 | 0.57% | 1,447,550,682 |
| 2016-04-08 | 2016-04-06 | 6.126 | 238,161,014 | +241,315 | 0.57% | 1,459,078,488 |
| 2016-04-07 | 2016-04-05 | 6.186 | 237,919,699 | +809,913 | 0.57% | 1,471,797,490 |
| 2016-04-06 | 2016-04-01 | 6.345 | 237,109,786 | +411,241 | 0.56% | 1,504,518,142 |
| 2016-04-05 | 2016-03-31 | 6.405 | 236,698,545 | -314,715 | 0.56% | 1,516,033,253 |
| 2016-04-01 | 2016-03-30 | 6.465 | 237,013,260 | -9,049 | 0.56% | 1,532,192,288 |
| 2016-03-31 | 2016-03-29 | 6.266 | 237,022,309 | -147,303 | 0.56% | 1,485,104,608 |
| 2016-03-30 | 2016-03-24 | 6.246 | 237,169,612 | +1,166,355 | 0.56% | 1,481,310,013 |
| 2016-03-29 | 2016-03-23 | 6.325 | 236,003,257 | +90,493 | 0.56% | 1,492,802,603 |
| 2016-03-24 | 2016-03-22 | 6.345 | 235,912,764 | +40,219 | 0.56% | 1,496,922,751 |
| 2016-03-23 | 2016-03-21 | 6.345 | 235,872,545 | +56,307 | 0.56% | 1,496,667,552 |
| 2016-03-22 | 2016-03-18 | 6.365 | 235,816,238 | -502,739 | 0.56% | 1,501,000,899 |
| 2016-03-21 | 2016-03-17 | 6.325 | 236,318,977 | +35,342 | 0.56% | 1,494,799,642 |
| 2016-03-18 | 2016-03-16 | 6.226 | 236,283,635 | +328,792 | 0.56% | 1,471,076,468 |
| 2016-03-17 | 2016-03-15 | 6.226 | 235,954,843 | -5,028 | 0.56% | 1,469,029,444 |
| 2016-03-16 | 2016-03-14 | 6.266 | 235,959,871 | +1,452,917 | 0.56% | 1,478,447,717 |
| 2016-03-15 | 2016-03-11 | 6.186 | 234,506,954 | +251,369 | 0.56% | 1,450,685,873 |
| 2016-03-14 | 2016-03-10 | 6.126 | 234,255,585 | +128,199 | 0.56% | 1,435,152,123 |
| 2016-03-11 | 2016-03-09 | 6.146 | 234,127,386 | +55,301 | 0.56% | 1,439,023,754 |
| 2016-03-10 | 2016-03-08 | 6.166 | 234,072,085 | -57,312 | 0.56% | 1,443,339,791 |
| 2016-03-09 | 2016-03-07 | 6.266 | 234,129,397 | -577,145 | 0.56% | 1,466,978,563 |
| 2016-03-08 | 2016-03-04 | 6.166 | 234,706,542 | -19,609 | 0.56% | 1,447,251,992 |
| 2016-03-07 | 2016-03-03 | 6.087 | 234,726,151 | -531,294 | 0.56% | 1,428,697,126 |
| 2016-03-04 | 2016-03-02 | 6.107 | 235,257,445 | +519,329 | 0.56% | 1,436,610,442 |
| 2016-03-03 | 2016-03-01 | 5.888 | 234,738,116 | +1,000,451 | 0.56% | 1,382,078,124 |
| 2016-03-02 | 2016-02-29 | 5.788 | 233,737,665 | -20,110 | 0.56% | 1,352,941,310 |
| 2016-03-01 | 2016-02-26 | 5.848 | 233,757,775 | +5,028 | 0.56% | 1,367,006,761 |
| 2016-02-29 | 2016-02-25 | 5.749 | 233,752,747 | -264,441 | 0.56% | 1,343,729,443 |
| 2016-02-26 | 2016-02-24 | 5.848 | 234,017,188 | +7,038 | 0.56% | 1,368,523,798 |
| 2016-02-25 | 2016-02-23 | 5.888 | 234,010,150 | +5,028 | 0.56% | 1,377,792,046 |
| 2016-02-24 | 2016-02-22 | 5.947 | 234,005,122 | -521,843 | 0.56% | 1,391,726,251 |
| 2016-02-23 | 2016-02-19 | 5.848 | 234,526,965 | +413,251 | 0.56% | 1,371,504,955 |
| 2016-02-22 | 2016-02-18 | 5.908 | 234,113,714 | +410,235 | 0.56% | 1,383,058,567 |
| 2016-02-19 | 2016-02-17 | 5.808 | 233,703,479 | +302,649 | 0.56% | 1,357,392,034 |
| 2016-02-18 | 2016-02-16 | 5.928 | 233,400,830 | +492,685 | 0.56% | 1,383,489,691 |
| 2016-02-17 | 2016-02-15 | 5.808 | 232,908,145 | +376,853 | 0.55% | 1,352,772,591 |
| 2016-02-16 | 2016-02-12 | 5.649 | 232,531,292 | -334,322 | 0.55% | 1,313,581,465 |
| 2016-02-15 | 2016-02-11 | 5.848 | 232,865,614 | -1,448,894 | 0.55% | 1,361,789,437 |
| 2016-02-12 | 2016-02-05 | 6.087 | 234,314,508 | +641,998 | 0.56% | 1,426,191,597 |
| 2016-02-11 | 2016-02-04 | 5.987 | 233,672,510 | +135,740 | 0.56% | 1,399,044,042 |
| 2016-02-05 | 2016-02-03 | 5.848 | 233,536,770 | +4,382,880 | 0.56% | 1,365,714,332 |
| 2016-02-04 | 2016-02-02 | 5.947 | 229,153,890 | +69,881 | 0.55% | 1,362,873,947 |
| 2016-02-03 | 2016-02-01 | 6.027 | 229,084,009 | +74,405 | 0.54% | 1,380,685,203 |
| 2016-02-02 | 2016-01-29 | 6.047 | 229,009,604 | +586,194 | 0.54% | 1,384,792,002 |
| 2016-02-01 | 2016-01-28 | 5.868 | 228,423,410 | +420,793 | 0.54% | 1,340,355,170 |
| 2016-01-29 | 2016-01-27 | 5.868 | 228,002,617 | +1,514,250 | 0.54% | 1,337,886,018 |
| 2016-01-28 | 2016-01-26 | 5.888 | 226,488,367 | -2,258,807 | 0.54% | 1,333,505,707 |
| 2016-01-27 | 2016-01-25 | 6.007 | 228,747,174 | +539,942 | 0.54% | 1,374,105,088 |
| 2016-01-26 | 2016-01-22 | 6.007 | 228,207,232 | -3,519 | 0.54% | 1,370,861,607 |
| 2016-01-25 | 2016-01-21 | 5.828 | 228,210,751 | +44,743 | 0.54% | 1,330,028,624 |
| 2016-01-22 | 2016-01-20 | 5.928 | 228,166,008 | -691,266 | 0.54% | 1,352,460,143 |
| 2016-01-21 | 2016-01-19 | 6.067 | 228,857,274 | +983,358 | 0.54% | 1,388,423,089 |
| 2016-01-20 | 2016-01-18 | 5.947 | 227,873,916 | +317,228 | 0.54% | 1,355,261,407 |
| 2016-01-19 | 2016-01-15 | 6.047 | 227,556,688 | +98,034 | 0.54% | 1,376,006,404 |
| 2016-01-18 | 2016-01-14 | 6.186 | 227,458,654 | +6,033 | 0.54% | 1,407,084,312 |
| 2016-01-15 | 2016-01-13 | 6.206 | 227,452,621 | +1,744,505 | 0.54% | 1,411,571,258 |
| 2016-01-14 | 2016-01-12 | 6.186 | 225,708,116 | +335,830 | 0.54% | 1,396,255,291 |
| 2016-01-13 | 2016-01-11 | 6.206 | 225,372,286 | +792,317 | 0.54% | 1,398,660,697 |
| 2016-01-12 | 2016-01-08 | 6.405 | 224,579,969 | -2,546,374 | 0.53% | 1,438,414,845 |
| 2016-01-11 | 2016-01-07 | 6.405 | 227,126,343 | -2,503,138 | 0.54% | 1,454,724,145 |
| 2016-01-08 | 2016-01-06 | 6.604 | 229,629,481 | +728,971 | 0.55% | 1,516,432,191 |
| 2016-01-07 | 2016-01-05 | 6.663 | 228,900,510 | -730,982 | 0.54% | 1,525,277,397 |
| 2016-01-06 | 2016-01-04 | 6.683 | 229,631,492 | +143,280 | 0.55% | 1,534,715,899 |
| 2016-01-05 | 2015-12-31 | 6.882 | 229,488,212 | -4,235,075 | 0.55% | 1,579,405,872 |
| 2016-01-04 | 2015-12-29 | 6.982 | 233,723,287 | +3,017 | 0.56% | 1,631,797,897 |
| 2015-12-30 | 2015-12-28 | 6.942 | 233,720,270 | +10,055 | 0.56% | 1,622,478,960 |
| 2015-12-29 | 2015-12-24 | 6.962 | 233,710,215 | -38,209 | 0.56% | 1,627,057,895 |
| 2015-12-28 | 2015-12-22 | 6.902 | 233,748,424 | +126,188 | 0.56% | 1,613,375,410 |
| 2015-12-23 | 2015-12-21 | 6.902 | 233,622,236 | +4,379,864 | 0.56% | 1,612,504,437 |
| 2015-12-22 | 2015-12-18 | 6.862 | 229,242,372 | +9,049 | 0.55% | 1,573,154,061 |
| 2015-12-21 | 2015-12-17 | 6.882 | 229,233,323 | +4,355,732 | 0.55% | 1,577,651,650 |
| 2015-12-18 | 2015-12-16 | 6.763 | 224,877,591 | -10,054 | 0.53% | 1,520,835,931 |
| 2015-12-17 | 2015-12-15 | 6.624 | 224,887,645 | -507,767 | 0.53% | 1,489,591,198 |
| 2015-12-16 | 2015-12-14 | 6.624 | 225,395,412 | +191,041 | 0.54% | 1,492,954,501 |
| 2015-12-15 | 2015-12-11 | 6.624 | 225,204,371 | +3,016 | 0.54% | 1,491,689,100 |
| 2015-12-14 | 2015-12-10 | 6.624 | 225,201,355 | +140,767 | 0.54% | 1,491,669,123 |
| 2015-12-11 | 2015-12-09 | 6.683 | 225,060,588 | +226,233 | 0.54% | 1,504,166,783 |
| 2015-12-10 | 2015-12-08 | 6.783 | 224,834,355 | +10,557 | 0.53% | 1,525,015,715 |
| 2015-12-08 | 2015-12-04 | 6.902 | 224,823,798 | -18,098 | 0.53% | 1,551,775,970 |
| 2015-12-07 | 2015-12-03 | 6.982 | 224,841,896 | +249,710 | 0.53% | 1,569,790,233 |
| 2015-12-04 | 2015-12-02 | 7.002 | 224,592,186 | -482,127 | 0.53% | 1,572,514,189 |
| 2015-12-03 | 2015-12-01 | 6.962 | 225,074,313 | -1,142,223 | 0.54% | 1,566,935,951 |
| 2015-12-02 | 2015-11-30 | 6.843 | 226,216,536 | +1,568,546 | 0.54% | 1,547,889,869 |
| 2015-12-01 | 2015-11-27 | 6.862 | 224,647,990 | +403,197 | 0.53% | 1,541,625,550 |
| 2015-11-30 | 2015-11-26 | 6.962 | 224,244,793 | -149,163 | 0.53% | 1,561,160,948 |
| 2015-11-27 | 2015-11-25 | 6.942 | 224,393,956 | -140,767 | 0.53% | 1,557,735,973 |
| 2015-11-26 | 2015-11-24 | 6.982 | 224,534,723 | +244,834 | 0.53% | 1,567,645,627 |
| 2015-11-25 | 2015-11-23 | 7.041 | 224,289,889 | +67,367 | 0.53% | 1,579,320,328 |
| 2015-11-24 | 2015-11-20 | 7.061 | 224,222,522 | -86,471 | 0.53% | 1,583,305,985 |
| 2015-11-23 | 2015-11-19 | 7.002 | 224,308,993 | +69,378 | 0.53% | 1,570,531,373 |
| 2015-11-20 | 2015-11-18 | 6.882 | 224,239,615 | +28,506 | 0.53% | 1,543,283,472 |
| 2015-11-19 | 2015-11-17 | 6.922 | 224,211,109 | -169,926 | 0.53% | 1,552,006,865 |
| 2015-11-18 | 2015-11-16 | 6.823 | 224,381,035 | +189,532 | 0.53% | 1,530,867,257 |
| 2015-11-17 | 2015-11-13 | 6.922 | 224,191,503 | +517,822 | 0.53% | 1,551,871,151 |
| 2015-11-16 | 2015-11-12 | 7.022 | 223,673,681 | +2,497,105 | 0.53% | 1,570,532,246 |
| 2015-11-13 | 2015-11-11 | 6.942 | 221,176,576 | +413,252 | 0.53% | 1,535,401,020 |
| 2015-11-12 | 2015-11-10 | 6.982 | 220,763,324 | +93,007 | 0.53% | 1,541,314,657 |
| 2015-11-11 | 2015-11-09 | 7.121 | 220,670,317 | +169,423 | 0.52% | 1,571,390,824 |
| 2015-11-10 | 2015-11-06 | 7.141 | 220,500,894 | +702,829 | 0.52% | 1,574,570,354 |
| 2015-11-09 | 2015-11-05 | 7.260 | 219,798,065 | +345,885 | 0.52% | 1,595,783,596 |
| 2015-11-06 | 2015-11-04 | 7.220 | 219,452,180 | +177,467 | 0.52% | 1,584,542,133 |
| 2015-11-05 | 2015-11-03 | 7.081 | 219,274,713 | +189,030 | 0.52% | 1,552,729,544 |
| 2015-11-04 | 2015-11-02 | 7.101 | 219,085,683 | +192,549 | 0.52% | 1,555,748,823 |
| 2015-11-03 | 2015-10-30 | 7.300 | 218,893,134 | -1,096,977 | 0.52% | 1,597,921,613 |
| 2015-11-02 | 2015-10-29 | 7.399 | 219,990,111 | -12,569 | 0.52% | 1,627,808,703 |
| 2015-10-30 | 2015-10-28 | 7.419 | 220,002,680 | -194,560 | 0.52% | 1,632,277,786 |
| 2015-10-29 | 2015-10-27 | 7.578 | 220,197,240 | +50,274 | 0.52% | 1,668,760,895 |
| 2015-10-28 | 2015-10-26 | 7.578 | 220,146,966 | -942,636 | 0.52% | 1,668,379,894 |
| 2015-10-27 | 2015-10-23 | 7.618 | 221,089,602 | +125,182 | 0.53% | 1,684,319,044 |
| 2015-10-26 | 2015-10-22 | 7.539 | 220,964,420 | +1,085,917 | 0.53% | 1,665,784,535 |
| 2015-10-23 | 2015-10-20 | 7.439 | 219,878,503 | +1,493,135 | 0.52% | 1,635,730,083 |
| 2015-10-22 | 2015-10-19 | 7.499 | 218,385,368 | +222,568 | 0.52% | 1,637,654,015 |
| 2015-10-20 | 2015-10-16 | 7.419 | 218,162,800 | +65,356 | 0.52% | 1,618,627,065 |
| 2015-10-19 | 2015-10-15 | 7.360 | 218,097,444 | +173,445 | 0.52% | 1,605,127,617 |
| 2015-10-16 | 2015-10-14 | 7.181 | 217,923,999 | +234,276 | 0.52% | 1,564,838,523 |
| 2015-10-15 | 2015-10-13 | 7.280 | 217,689,723 | +85,466 | 0.52% | 1,584,806,630 |
| 2015-10-14 | 2015-10-12 | 7.360 | 217,604,257 | -658,588 | 0.52% | 1,601,497,918 |
| 2015-10-13 | 2015-10-09 | 7.260 | 218,262,845 | +1,774,166 | 0.52% | 1,584,637,552 |
| 2015-10-12 | 2015-10-08 | 7.141 | 216,488,679 | -65,356 | 0.51% | 1,545,919,610 |
| 2015-10-09 | 2015-10-07 | 7.181 | 216,554,035 | +687,747 | 0.52% | 1,555,001,275 |
| 2015-10-08 | 2015-10-06 | 6.862 | 215,866,288 | -522,848 | 0.51% | 1,481,361,952 |
| 2015-10-07 | 2015-10-05 | 6.843 | 216,389,136 | +174,953 | 0.51% | 1,480,645,744 |
| 2015-10-06 | 2015-10-02 | 6.743 | 216,214,183 | +174,818 | 0.51% | 1,457,945,012 |
| 2015-10-05 | 2015-09-30 | 6.624 | 216,039,365 | +498,165 | 0.51% | 1,430,982,731 |
| 2015-10-02 | 2015-09-29 | 6.564 | 215,541,200 | +613,593 | 0.51% | 1,414,821,020 |
| 2015-09-30 | 2015-09-25 | 6.723 | 214,927,607 | +25,137 | 0.51% | 1,444,994,423 |
| 2015-09-29 | 2015-09-24 | 6.683 | 214,902,470 | +27,148 | 0.51% | 1,436,276,159 |
| 2015-09-25 | 2015-09-23 | 6.743 | 214,875,322 | +522,346 | 0.51% | 1,448,916,993 |
| 2015-09-24 | 2015-09-22 | 6.942 | 214,352,976 | +82,952 | 0.51% | 1,488,031,797 |
| 2015-09-23 | 2015-09-21 | 7.022 | 214,270,024 | -524,860 | 0.51% | 1,504,504,153 |
| 2015-09-22 | 2015-09-18 | 7.041 | 214,794,884 | +74,405 | 0.51% | 1,512,461,966 |
| 2015-09-21 | 2015-09-17 | 7.101 | 214,720,479 | -27,650 | 0.51% | 1,524,751,084 |
| 2015-09-18 | 2015-09-16 | 7.220 | 214,748,129 | +618,872 | 0.51% | 1,550,576,797 |
| 2015-09-17 | 2015-09-15 | 7.101 | 214,129,257 | +48,363 | 0.51% | 1,520,552,758 |
| 2015-09-16 | 2015-09-14 | 7.101 | 214,080,894 | -80,438 | 0.51% | 1,520,209,328 |
| 2015-09-15 | 2015-09-11 | 7.101 | 214,161,332 | -378,563 | 0.51% | 1,520,780,526 |
| 2015-09-14 | 2015-09-10 | 6.942 | 214,539,895 | +51,280 | 0.51% | 1,489,329,383 |
| 2015-09-11 | 2015-09-09 | 7.220 | 214,488,615 | +65,356 | 0.51% | 1,548,702,991 |
| 2015-09-10 | 2015-09-08 | 6.723 | 214,423,259 | +444,421 | 0.51% | 1,441,603,606 |
| 2015-09-09 | 2015-09-07 | 6.484 | 213,978,838 | +457,996 | 0.51% | 1,387,540,576 |
| 2015-09-08 | 2015-09-04 | 6.604 | 213,520,842 | -1,085,414 | 0.51% | 1,410,053,609 |
| 2015-09-07 | 2015-09-02 | 6.683 | 214,606,256 | +348,901 | 0.51% | 1,434,296,447 |
| 2015-09-04 | 2015-09-01 | 6.843 | 214,257,355 | -574,128 | 0.51% | 1,466,059,002 |
| 2015-09-02 | 2015-08-31 | 7.041 | 214,831,483 | -382,585 | 0.51% | 1,512,719,676 |
| 2015-09-01 | 2015-08-28 | 7.061 | 215,214,068 | +1,693,226 | 0.51% | 1,519,694,448 |
| 2015-08-31 | 2015-08-27 | 7.320 | 213,520,842 | +5,443,660 | 0.51% | 1,562,950,988 |
| 2015-08-28 | 2015-08-26 | 7.022 | 208,077,182 | +192,549 | 0.49% | 1,461,020,905 |
| 2015-08-27 | 2015-08-25 | 7.181 | 207,884,633 | +311,195 | 0.49% | 1,492,749,231 |
| 2015-08-26 | 2015-08-24 | 7.360 | 207,573,438 | -262,430 | 0.49% | 1,527,674,290 |
| 2015-08-25 | 2015-08-21 | 7.698 | 207,835,868 | +101,554 | 0.49% | 1,599,884,872 |
| 2015-08-24 | 2015-08-20 | 7.857 | 207,734,314 | +243,325 | 0.49% | 1,632,159,522 |
| 2015-08-21 | 2015-08-19 | 7.956 | 207,490,989 | +216,178 | 0.49% | 1,650,883,775 |
| 2015-08-20 | 2015-08-18 | 8.016 | 207,274,811 | +190,036 | 0.49% | 1,661,532,502 |
| 2015-08-19 | 2015-08-17 | 8.116 | 207,084,775 | +127,695 | 0.49% | 1,680,604,805 |
| 2015-08-18 | 2015-08-14 | 8.195 | 206,957,080 | +103,565 | 0.49% | 1,696,034,848 |
| 2015-08-17 | 2015-08-13 | 8.155 | 206,853,515 | -186,014 | 0.49% | 1,686,957,064 |
| 2015-08-14 | 2015-08-12 | 8.215 | 207,039,529 | +115,127 | 0.49% | 1,700,828,756 |
| 2015-08-13 | 2015-08-11 | 8.374 | 206,924,402 | +409,230 | 0.49% | 1,732,810,504 |
| 2015-08-12 | 2015-08-10 | 8.414 | 206,515,172 | +364,486 | 0.49% | 1,737,599,160 |
| 2015-08-11 | 2015-08-07 | 8.454 | 206,150,686 | -282,037 | 0.49% | 1,742,733,508 |
| 2015-08-10 | 2015-08-06 | 8.334 | 206,432,723 | -91,599 | 0.49% | 1,720,480,804 |
| 2015-08-07 | 2015-08-05 | 8.374 | 206,524,322 | +190,538 | 0.49% | 1,729,460,184 |
| 2015-08-06 | 2015-08-04 | 8.394 | 206,333,784 | +1,408,173 | 0.49% | 1,731,968,787 |
| 2015-08-05 | 2015-08-03 | 8.414 | 204,925,611 | -502,237 | 0.49% | 1,724,224,744 |
| 2015-08-04 | 2015-07-31 | 8.434 | 205,427,848 | +55,302 | 0.49% | 1,732,536,690 |
| 2015-08-03 | 2015-07-30 | 8.394 | 205,372,546 | +105,575 | 0.49% | 1,723,900,141 |
| 2015-07-31 | 2015-07-29 | 8.474 | 205,266,971 | -1,508 | 0.49% | 1,739,345,829 |
| 2015-07-30 | 2015-07-28 | 8.474 | 205,268,479 | +32,678 | 0.49% | 1,739,358,607 |
| 2015-07-29 | 2015-07-27 | 8.533 | 205,235,801 | -10,558 | 0.49% | 1,751,328,762 |
| 2015-07-28 | 2015-07-24 | 8.792 | 205,246,359 | -531,395 | 0.49% | 1,804,492,155 |
| 2015-07-27 | 2015-07-23 | 8.891 | 205,777,754 | -77,925 | 0.49% | 1,829,629,749 |
| 2015-07-24 | 2015-07-22 | 8.832 | 205,855,679 | +444,925 | 0.49% | 1,818,038,558 |
| 2015-07-23 | 2015-07-21 | 8.931 | 205,410,754 | +476,596 | 0.49% | 1,834,538,308 |
| 2015-07-22 | 2015-07-20 | 8.871 | 204,934,158 | -233,271 | 0.49% | 1,818,052,741 |
| 2015-07-21 | 2015-07-17 | 8.891 | 205,167,429 | +372,027 | 0.49% | 1,824,203,172 |
| 2015-07-20 | 2015-07-16 | 8.852 | 204,795,402 | -562,062 | 0.49% | 1,812,748,189 |
| 2015-07-17 | 2015-07-15 | 8.832 | 205,357,464 | +307,676 | 0.49% | 1,813,638,514 |
| 2015-07-16 | 2015-07-14 | 8.931 | 205,049,788 | +396,159 | 0.49% | 1,831,314,495 |
| 2015-07-15 | 2015-07-13 | 9.011 | 204,653,629 | +289,877 | 0.49% | 1,844,059,456 |
| 2015-07-14 | 2015-07-10 | 8.852 | 204,363,752 | +1,034,135 | 0.49% | 1,808,927,436 |
| 2015-07-13 | 2015-07-09 | 8.573 | 203,329,617 | +8,680,797 | 0.48% | 1,743,151,685 |
| 2015-07-10 | 2015-07-08 | 8.633 | 194,648,820 | -2,165,368 | 0.46% | 1,680,346,215 |
| 2015-07-09 | 2015-07-07 | 9.269 | 196,814,188 | +690,261 | 0.47% | 1,824,313,982 |
| 2015-07-08 | 2015-07-06 | 9.548 | 196,123,927 | +1,183,448 | 0.47% | 1,872,531,297 |
| 2015-07-07 | 2015-07-03 | 9.886 | 194,940,479 | -35,192 | 0.46% | 1,927,150,734 |
| 2015-07-06 | 2015-07-02 | 10.005 | 194,975,671 | +133,025 | 0.46% | 1,950,768,238 |
| 2015-07-03 | 2015-06-30 | 10.025 | 194,842,646 | +281,534 | 0.46% | 1,953,312,919 |
| 2015-07-02 | 2015-06-29 | 9.786 | 194,561,112 | +547,483 | 0.46% | 1,904,050,268 |
| 2015-06-30 | 2015-06-26 | 10.005 | 194,013,629 | -751,595 | 0.46% | 1,941,142,827 |
| 2015-06-29 | 2015-06-25 | 10.204 | 194,765,224 | -6,082,139 | 0.46% | 1,987,403,485 |
| 2015-06-26 | 2015-06-24 | 11.323 | 200,847,363 | -2,150,718 | 0.48% | 2,274,138,554 |
| 2015-06-25 | 2015-06-23 | 11.239 | 202,998,081 | +11,766,389 | 0.48% | 2,281,589,867 |
| 2015-06-24 | 2015-06-22 | 10.906 | 191,231,692 | -589,516 | 0.48% | 2,085,657,741 |
| 2015-06-23 | 2015-06-19 | 10.698 | 191,821,208 | -204,672 | 0.48% | 2,052,161,935 |
| 2015-06-22 | 2015-06-18 | 10.740 | 192,025,880 | +56,693 | 0.48% | 2,062,345,165 |
| 2015-06-19 | 2015-06-17 | 10.865 | 191,969,187 | -227,685 | 0.48% | 2,085,709,963 |
| 2015-06-18 | 2015-06-16 | 10.615 | 192,196,872 | +1,412,042 | 0.48% | 2,040,179,496 |
| 2015-06-17 | 2015-06-15 | 10.802 | 190,784,830 | +304,702 | 0.47% | 2,060,929,256 |
| 2015-06-16 | 2015-06-12 | 11.073 | 190,480,128 | +318,538 | 0.47% | 2,109,177,810 |
| 2015-06-15 | 2015-06-11 | 10.927 | 190,161,590 | -2,875,493 | 0.47% | 2,077,944,724 |
| 2015-06-12 | 2015-06-10 | 10.802 | 193,037,083 | +2,610,285 | 0.48% | 2,085,258,938 |
| 2015-06-11 | 2015-06-09 | 11.073 | 190,426,798 | -849,436 | 0.47% | 2,108,587,290 |
| 2015-06-10 | 2015-06-08 | 11.135 | 191,276,234 | -624,345 | 0.48% | 2,129,936,626 |
| 2015-06-09 | 2015-06-05 | 10.740 | 191,900,579 | -240,705 | 0.48% | 2,060,999,440 |
| 2015-06-08 | 2015-06-04 | 10.886 | 192,141,284 | +1,460,567 | 0.48% | 2,091,578,961 |
| 2015-06-05 | 2015-06-03 | 10.782 | 190,680,717 | +18,354 | 0.47% | 2,055,835,794 |
| 2015-06-04 | 2015-06-02 | 10.865 | 190,662,363 | -1,120,890 | 0.47% | 2,071,511,561 |
| 2015-06-03 | 2015-06-01 | 10.844 | 191,783,253 | +232,922 | 0.48% | 2,079,698,082 |
| 2015-06-02 | 2015-05-29 | 10.719 | 191,550,331 | +1,073,806 | 0.48% | 2,053,250,905 |
| 2015-06-01 | 2015-05-28 | 10.802 | 190,476,525 | +1,813,121 | 0.47% | 2,057,598,830 |
| 2015-05-29 | 2015-05-27 | 11.219 | 188,663,404 | +5,285 | 0.47% | 2,116,548,957 |
| 2015-05-28 | 2015-05-26 | 11.260 | 188,658,119 | -212,358 | 0.47% | 2,124,343,060 |
| 2015-05-27 | 2015-05-22 | 10.969 | 188,870,477 | +337,756 | 0.47% | 2,071,698,633 |
| 2015-05-26 | 2015-05-21 | 10.740 | 188,532,721 | +39,877 | 0.47% | 2,024,828,870 |
| 2015-05-22 | 2015-05-20 | 10.865 | 188,492,844 | +512,160 | 0.47% | 2,047,940,135 |
| 2015-05-21 | 2015-05-19 | 10.802 | 187,980,684 | -285,868 | 0.47% | 2,030,637,820 |
| 2015-05-20 | 2015-05-18 | 10.657 | 188,266,552 | -122,515 | 0.47% | 2,006,296,045 |
| 2015-05-19 | 2015-05-15 | 10.740 | 188,389,067 | +86,481 | 0.47% | 2,023,286,035 |
| 2015-05-18 | 2015-05-14 | 10.532 | 188,302,586 | +55,252 | 0.47% | 1,983,164,265 |
| 2015-05-15 | 2015-05-13 | 10.553 | 188,247,334 | +287,309 | 0.47% | 1,986,500,510 |
| 2015-05-14 | 2015-05-12 | 10.636 | 187,960,025 | +3,844 | 0.47% | 1,999,117,318 |
| 2015-05-13 | 2015-05-11 | 10.865 | 187,956,181 | +155,185 | 0.47% | 2,042,109,390 |
| 2015-05-12 | 2015-05-08 | 10.719 | 187,800,996 | +534,741 | 0.47% | 2,013,061,335 |
| 2015-05-11 | 2015-05-07 | 10.490 | 187,266,255 | +70,242 | 0.47% | 1,964,454,386 |
| 2015-05-08 | 2015-05-06 | 10.657 | 187,196,013 | +313,733 | 0.47% | 1,994,887,655 |
| 2015-05-07 | 2015-05-05 | 10.657 | 186,882,280 | +91,766 | 0.47% | 1,991,544,303 |
| 2015-05-06 | 2015-05-04 | 11.011 | 186,790,514 | +158,020 | 0.46% | 2,056,659,407 |
| 2015-05-05 | 2015-04-30 | 11.094 | 186,632,494 | -227,608 | 0.46% | 2,070,457,670 |
| 2015-05-04 | 2015-04-29 | 11.510 | 186,860,102 | -698,334 | 0.47% | 2,150,768,167 |
| 2015-04-30 | 2015-04-28 | 11.552 | 187,558,436 | -776,551 | 0.47% | 2,166,613,640 |
| 2015-04-29 | 2015-04-27 | 11.385 | 188,334,987 | -858,564 | 0.47% | 2,144,224,332 |
| 2015-04-28 | 2015-04-24 | 11.219 | 189,193,551 | -91,286 | 0.47% | 2,122,496,491 |
| 2015-04-27 | 2015-04-23 | 11.219 | 189,284,837 | +453,929 | 0.47% | 2,123,520,597 |
| 2015-04-24 | 2015-04-22 | 11.385 | 188,830,908 | +2,565,121 | 0.47% | 2,149,870,473 |
| 2015-04-23 | 2015-04-21 | 11.364 | 186,265,787 | -12,982 | 0.46% | 2,116,789,251 |
| 2015-04-22 | 2015-04-20 | 10.906 | 186,278,769 | -570,054 | 0.46% | 2,031,638,964 |
| 2015-04-21 | 2015-04-17 | 11.198 | 186,848,823 | +216,971 | 0.47% | 2,092,302,767 |
| 2015-04-20 | 2015-04-16 | 11.489 | 186,631,852 | +573,177 | 0.46% | 2,144,256,477 |
| 2015-04-17 | 2015-04-15 | 11.510 | 186,058,675 | -889,207 | 0.46% | 2,141,543,707 |
| 2015-04-16 | 2015-04-14 | 11.115 | 186,947,882 | -60,719 | 0.47% | 2,077,847,612 |
| 2015-04-15 | 2015-04-13 | 11.344 | 187,008,601 | -3,683,575 | 0.47% | 2,121,338,484 |
| 2015-04-14 | 2015-04-10 | 10.449 | 190,692,176 | -1,634,300 | 0.47% | 1,992,454,804 |
| 2015-04-13 | 2015-04-09 | 10.220 | 192,326,476 | -2,105,860 | 0.48% | 1,965,497,308 |
| 2015-04-10 | 2015-04-08 | 10.074 | 194,432,336 | -1,729,908 | 0.48% | 1,958,690,166 |
| 2015-04-09 | 2015-04-02 | 9.616 | 196,162,244 | -1,187,191 | 0.49% | 1,886,293,567 |
| 2015-04-08 | 2015-04-01 | 9.512 | 197,349,435 | -1,380,813 | 0.49% | 1,877,171,598 |
| 2015-04-02 | 2015-03-31 | 9.325 | 198,730,248 | -2,237,936 | 0.49% | 1,853,078,749 |
| 2015-04-01 | 2015-03-30 | 9.283 | 200,968,184 | -916,266 | 0.50% | 1,865,580,759 |
| 2015-03-31 | 2015-03-27 | 8.992 | 201,884,450 | +68,224 | 0.50% | 1,815,258,600 |
| 2015-03-30 | 2015-03-26 | 9.075 | 201,816,226 | -210,918 | 0.50% | 1,831,447,429 |
| 2015-03-27 | 2015-03-25 | 9.158 | 202,027,144 | -1,476,761 | 0.50% | 1,850,181,304 |
| 2015-03-26 | 2015-03-24 | 9.179 | 203,503,905 | +62,459 | 0.51% | 1,867,941,298 |
| 2015-03-25 | 2015-03-23 | 9.283 | 203,441,446 | -284,431 | 0.51% | 1,888,539,966 |
| 2015-03-24 | 2015-03-20 | 9.262 | 203,725,877 | +1,379,853 | 0.51% | 1,886,940,014 |
| 2015-03-23 | 2015-03-19 | 9.262 | 202,346,024 | -56,213 | 0.50% | 1,874,159,606 |
| 2015-03-20 | 2015-03-18 | 9.200 | 202,402,237 | +43,240 | 0.50% | 1,862,041,966 |
| 2015-03-19 | 2015-03-17 | 9.116 | 202,358,997 | -57,654 | 0.50% | 1,844,796,712 |
| 2015-03-18 | 2015-03-16 | 9.137 | 202,416,651 | -183,051 | 0.50% | 1,849,535,376 |
| 2015-03-17 | 2015-03-13 | 9.054 | 202,599,702 | +9,657 | 0.50% | 1,834,340,464 |
| 2015-03-16 | 2015-03-12 | 8.867 | 202,590,045 | -86,481 | 0.50% | 1,796,302,967 |
| 2015-03-13 | 2015-03-11 | 8.721 | 202,676,526 | +239,264 | 0.50% | 1,767,540,451 |
| 2015-03-12 | 2015-03-10 | 8.742 | 202,437,262 | +270,013 | 0.50% | 1,769,667,326 |
| 2015-03-11 | 2015-03-09 | 8.929 | 202,167,249 | +1,148,275 | 0.50% | 1,805,177,787 |
| 2015-03-10 | 2015-03-06 | 8.804 | 201,018,974 | +147,979 | 0.50% | 1,769,820,847 |
| 2015-03-09 | 2015-03-05 | 8.804 | 200,870,995 | +772,563 | 0.50% | 1,768,518,004 |
| 2015-03-06 | 2015-03-04 | 8.950 | 200,098,432 | -22,100 | 0.50% | 1,790,869,863 |
| 2015-03-05 | 2015-03-03 | 9.137 | 200,120,532 | -330,550 | 0.50% | 1,828,555,119 |
| 2015-03-04 | 2015-03-02 | 9.345 | 200,451,082 | -906,177 | 0.50% | 1,873,296,980 |
| 2015-03-03 | 2015-02-27 | 9.283 | 201,357,259 | -11,050 | 0.50% | 1,869,192,529 |
| 2015-03-02 | 2015-02-26 | 9.304 | 201,368,309 | -160,953 | 0.50% | 1,873,486,351 |
| 2015-02-27 | 2015-02-25 | 9.200 | 201,529,262 | -33,631 | 0.50% | 1,854,010,848 |
| 2015-02-26 | 2015-02-24 | 9.158 | 201,562,893 | +115,308 | 0.50% | 1,845,929,654 |
| 2015-02-25 | 2015-02-23 | 9.179 | 201,447,585 | -347,365 | 0.50% | 1,849,066,549 |
| 2015-02-24 | 2015-02-18 | 9.179 | 201,794,950 | +103,296 | 0.50% | 1,852,254,976 |
| 2015-02-23 | 2015-02-16 | 9.137 | 201,691,654 | +77,833 | 0.50% | 1,842,910,884 |
| 2015-02-17 | 2015-02-13 | 9.158 | 201,613,821 | +203,711 | 0.50% | 1,846,396,057 |
| 2015-02-16 | 2015-02-12 | 9.033 | 201,410,110 | -147,979 | 0.50% | 1,819,377,767 |
| 2015-02-13 | 2015-02-11 | 8.888 | 201,558,089 | +159,029 | 0.50% | 1,791,348,128 |
| 2015-02-12 | 2015-02-10 | 8.971 | 201,399,060 | -14,413 | 0.50% | 1,806,702,296 |
| 2015-02-11 | 2015-02-09 | 8.888 | 201,413,473 | +271,838 | 0.50% | 1,790,062,853 |
| 2015-02-10 | 2015-02-06 | 9.012 | 201,141,635 | +88,403 | 0.50% | 1,812,766,052 |
| 2015-02-09 | 2015-02-05 | 9.158 | 201,053,232 | -344,002 | 0.50% | 1,841,262,137 |
| 2015-02-06 | 2015-02-04 | 9.012 | 201,397,234 | -914,728 | 0.50% | 1,815,069,609 |
| 2015-02-05 | 2015-02-03 | 8.992 | 202,311,962 | +619,780 | 0.50% | 1,819,102,605 |
| 2015-02-04 | 2015-02-02 | 8.929 | 201,692,182 | +1,444,713 | 0.50% | 1,800,935,852 |
| 2015-02-03 | 2015-01-30 | 9.033 | 200,247,469 | +57,173 | 0.50% | 1,808,875,399 |
| 2015-02-02 | 2015-01-29 | 9.054 | 200,190,296 | +199,291 | 0.50% | 1,812,525,669 |
| 2015-01-30 | 2015-01-28 | 9.262 | 199,991,005 | +347,846 | 0.50% | 1,852,347,062 |
| 2015-01-29 | 2015-01-27 | 9.241 | 199,643,159 | -231,673 | 0.50% | 1,844,969,922 |
| 2015-01-28 | 2015-01-26 | 9.429 | 199,874,832 | -133,565 | 0.50% | 1,884,552,328 |
| 2015-01-27 | 2015-01-23 | 9.408 | 200,008,397 | -1,576,985 | 0.50% | 1,881,648,727 |
| 2015-01-26 | 2015-01-22 | 9.283 | 201,585,382 | -870,096 | 0.50% | 1,871,310,187 |
| 2015-01-23 | 2015-01-21 | 9.158 | 202,455,478 | +1,290,008 | 0.50% | 1,854,104,022 |
| 2015-01-22 | 2015-01-20 | 8.929 | 201,165,470 | -223,889 | 0.50% | 1,796,232,771 |
| 2015-01-21 | 2015-01-19 | 8.700 | 201,389,359 | -4,572,923 | 0.50% | 1,752,123,395 |
| 2015-01-20 | 2015-01-16 | 9.241 | 205,962,282 | -66,830 | 0.51% | 1,903,367,074 |
| 2015-01-19 | 2015-01-15 | 9.304 | 206,029,112 | -407,902 | 0.51% | 1,916,849,434 |
| 2015-01-16 | 2015-01-14 | 9.179 | 206,437,014 | +238,784 | 0.51% | 1,894,864,002 |
| 2015-01-15 | 2015-01-13 | 9.158 | 206,198,230 | -166,717 | 0.51% | 1,888,380,454 |
| 2015-01-14 | 2015-01-12 | 9.137 | 206,364,947 | +92,247 | 0.51% | 1,885,612,019 |
| 2015-01-13 | 2015-01-09 | 9.241 | 206,272,700 | +2,021,733 | 0.51% | 1,906,235,752 |
| 2015-01-12 | 2015-01-08 | 9.221 | 204,250,967 | -1,371,204 | 0.51% | 1,883,300,990 |
| 2015-01-09 | 2015-01-07 | 9.262 | 205,622,171 | -47,565 | 0.51% | 1,904,503,777 |
| 2015-01-08 | 2015-01-06 | 9.179 | 205,669,736 | +107,141 | 0.51% | 1,887,821,236 |
| 2015-01-07 | 2015-01-05 | 9.241 | 205,562,595 | -583,266 | 0.51% | 1,899,673,431 |
| 2015-01-06 | 2015-01-02 | 9.221 | 206,145,861 | +145,095 | 0.51% | 1,900,772,906 |
| 2015-01-05 | 2014-12-31 | 9.096 | 206,000,766 | +37,956 | 0.51% | 1,873,709,071 |
| 2015-01-02 | 2014-12-29 | 9.033 | 205,962,810 | -238,303 | 0.51% | 1,860,503,216 |
| 2014-12-30 | 2014-12-24 | 8.763 | 206,201,113 | -1,440,389 | 0.51% | 1,806,862,016 |
| 2014-12-29 | 2014-12-22 | 9.012 | 207,641,502 | -337,900 | 0.52% | 1,871,345,362 |
| 2014-12-23 | 2014-12-19 | 8.679 | 207,979,402 | +1,781,988 | 0.52% | 1,805,129,099 |
| 2014-12-22 | 2014-12-18 | 8.617 | 206,197,414 | +931,977 | 0.51% | 1,776,787,305 |
| 2014-12-19 | 2014-12-17 | 8.617 | 205,265,437 | -1,145,873 | 0.51% | 1,768,756,531 |
| 2014-12-18 | 2014-12-16 | 8.388 | 206,411,310 | +260,452 | 0.51% | 1,731,372,134 |
| 2014-12-17 | 2014-12-15 | 8.513 | 206,150,858 | +1,228,510 | 0.51% | 1,754,932,197 |
| 2014-12-16 | 2014-12-12 | 8.554 | 204,922,348 | -186,462 | 0.51% | 1,753,004,506 |
| 2014-12-15 | 2014-12-11 | 8.534 | 205,108,810 | +295,476 | 0.51% | 1,750,330,493 |
| 2014-12-12 | 2014-12-10 | 8.659 | 204,813,334 | +57,654 | 0.51% | 1,773,386,691 |
| 2014-12-11 | 2014-12-09 | 8.638 | 204,755,680 | -2,555,801 | 0.51% | 1,768,625,743 |
| 2014-12-10 | 2014-12-08 | 8.992 | 207,311,481 | -1,478,827 | 0.52% | 1,864,056,141 |
| 2014-12-09 | 2014-12-05 | 8.596 | 208,790,308 | -261,845 | 0.52% | 1,794,784,349 |
| 2014-12-08 | 2014-12-04 | 8.659 | 209,052,153 | -5,695,425 | 0.52% | 1,810,088,722 |
| 2014-12-05 | 2014-12-03 | 8.388 | 214,747,578 | -5,154,747 | 0.53% | 1,801,296,510 |
| 2014-12-04 | 2014-12-02 | 8.471 | 219,902,325 | -3,240,530 | 0.55% | 1,862,842,414 |
| 2014-12-03 | 2014-12-01 | 8.138 | 223,142,855 | -652,451 | 0.56% | 1,815,982,378 |
| 2014-12-02 | 2014-11-28 | 8.326 | 223,795,306 | -2,533,413 | 0.56% | 1,863,214,484 |
| 2014-12-01 | 2014-11-27 | 8.034 | 226,328,719 | -2,377,314 | 0.56% | 1,818,355,762 |
| 2014-11-28 | 2014-11-26 | 8.097 | 228,706,033 | -435,768 | 0.57% | 1,851,736,169 |
| 2014-11-27 | 2014-11-25 | 7.909 | 229,141,801 | -21,332 | 0.57% | 1,812,340,543 |
| 2014-11-26 | 2014-11-24 | 7.930 | 229,163,133 | -482,083 | 0.57% | 1,817,279,025 |
| 2014-11-25 | 2014-11-21 | 7.764 | 229,645,216 | +5,765 | 0.57% | 1,782,863,613 |
| 2014-11-24 | 2014-11-20 | 7.722 | 229,639,451 | +201,789 | 0.57% | 1,773,259,506 |
| 2014-11-21 | 2014-11-19 | 7.722 | 229,437,662 | +194,102 | 0.57% | 1,771,701,306 |
| 2014-11-20 | 2014-11-18 | 7.764 | 229,243,560 | +81,342 | 0.57% | 1,779,745,334 |
| 2014-11-19 | 2014-11-17 | 7.868 | 229,162,218 | +53,330 | 0.57% | 1,802,962,542 |
| 2014-11-18 | 2014-11-14 | 8.013 | 229,108,888 | -219,566 | 0.57% | 1,835,923,387 |
| 2014-11-17 | 2014-11-13 | 8.034 | 229,328,454 | +224,370 | 0.57% | 1,842,456,042 |
| 2014-11-14 | 2014-11-12 | 7.993 | 229,104,084 | -1,600,378 | 0.57% | 1,831,116,359 |
| 2014-11-13 | 2014-11-11 | 7.909 | 230,704,462 | -355,053 | 0.57% | 1,824,700,025 |
| 2014-11-12 | 2014-11-10 | 7.680 | 231,059,515 | +35,073 | 0.58% | 1,774,606,675 |
| 2014-11-11 | 2014-11-07 | 7.639 | 231,024,442 | +192,180 | 0.58% | 1,764,720,299 |
| 2014-11-10 | 2014-11-06 | 7.639 | 230,832,262 | -8,168 | 0.57% | 1,763,252,299 |
| 2014-11-07 | 2014-11-05 | 7.680 | 230,840,430 | +481 | 0.57% | 1,772,924,036 |
| 2014-11-06 | 2014-11-04 | 7.743 | 230,839,949 | -82,638 | 0.57% | 1,787,334,328 |
| 2014-11-05 | 2014-11-03 | 7.701 | 230,922,587 | -585,188 | 0.57% | 1,778,361,409 |
| 2014-11-04 | 2014-10-31 | 7.722 | 231,507,775 | -1,071,931 | 0.58% | 1,787,686,571 |
| 2014-11-03 | 2014-10-30 | 7.659 | 232,579,706 | -25,128 | 0.58% | 1,781,441,327 |
| 2014-10-31 | 2014-10-29 | 7.722 | 232,604,834 | -1,129,538 | 0.58% | 1,796,157,983 |
| 2014-10-30 | 2014-10-28 | 7.659 | 233,734,372 | -703,474 | 0.58% | 1,790,285,476 |
| 2014-10-29 | 2014-10-27 | 7.451 | 234,437,846 | -23,493 | 0.58% | 1,746,878,245 |
| 2014-10-28 | 2014-10-24 | 7.472 | 234,461,339 | -104,738 | 0.58% | 1,751,933,336 |
| 2014-10-27 | 2014-10-23 | 7.472 | 234,566,077 | -120,112 | 0.58% | 1,752,715,956 |
| 2014-10-24 | 2014-10-22 | 7.451 | 234,686,189 | +1,136,264 | 0.58% | 1,748,728,735 |
| 2014-10-23 | 2014-10-21 | 7.326 | 233,549,925 | +311,331 | 0.58% | 1,711,095,633 |
| 2014-10-22 | 2014-10-20 | 7.326 | 233,238,594 | +43,241 | 0.58% | 1,708,814,676 |
| 2014-10-21 | 2014-10-17 | 7.306 | 233,195,353 | +31,710 | 0.58% | 1,703,644,186 |
| 2014-10-20 | 2014-10-16 | 7.285 | 233,163,643 | +19,650 | 0.58% | 1,698,559,496 |
| 2014-10-17 | 2014-10-15 | 7.347 | 233,143,993 | +49,486 | 0.58% | 1,712,974,204 |
| 2014-10-16 | 2014-10-14 | 7.285 | 233,094,507 | +10,090 | 0.58% | 1,698,055,852 |
| 2014-10-15 | 2014-10-13 | 7.264 | 233,084,417 | +96,090 | 0.58% | 1,693,130,969 |
| 2014-10-14 | 2014-10-10 | 7.222 | 232,988,327 | +609,691 | 0.58% | 1,682,734,213 |
| 2014-10-13 | 2014-10-09 | 7.347 | 232,378,636 | -164,795 | 0.58% | 1,707,350,911 |
| 2014-10-10 | 2014-10-08 | 7.285 | 232,543,431 | +781,692 | 0.58% | 1,694,041,352 |
| 2014-10-09 | 2014-10-07 | 7.347 | 231,761,739 | -52,849 | 0.58% | 1,702,818,396 |
| 2014-10-08 | 2014-10-06 | 7.306 | 231,814,588 | +827,622 | 0.58% | 1,693,556,796 |
| 2014-10-07 | 2014-10-03 | 7.264 | 230,986,966 | +629,870 | 0.57% | 1,677,895,034 |
| 2014-10-06 | 2014-09-30 | 7.243 | 230,357,096 | +575,099 | 0.57% | 1,668,525,030 |
| 2014-10-03 | 2014-09-29 | 7.347 | 229,781,997 | +1,062,275 | 0.57% | 1,688,272,678 |
| 2014-09-30 | 2014-09-26 | 7.451 | 228,719,722 | +34,111 | 0.57% | 1,704,270,506 |
| 2014-09-29 | 2014-09-25 | 7.472 | 228,685,611 | +520,328 | 0.57% | 1,708,776,156 |
| 2014-09-26 | 2014-09-24 | 7.535 | 228,165,283 | -1,160,287 | 0.57% | 1,719,135,156 |
| 2014-09-25 | 2014-09-23 | 7.431 | 229,325,570 | +240,706 | 0.57% | 1,704,011,749 |
| 2014-09-24 | 2014-09-22 | 7.431 | 229,084,864 | +3,075,840 | 0.57% | 1,702,223,175 |
| 2014-09-23 | 2014-09-19 | 7.535 | 226,009,024 | -3,835,432 | 0.56% | 1,702,888,598 |
| 2014-09-22 | 2014-09-18 | 7.576 | 229,844,456 | +345,924 | 0.57% | 1,741,354,945 |
| 2014-09-19 | 2014-09-17 | 7.618 | 229,498,532 | -170,559 | 0.57% | 1,748,287,629 |
| 2014-09-18 | 2014-09-16 | 7.493 | 229,669,091 | +2,713,581 | 0.57% | 1,720,905,170 |
| 2014-09-17 | 2014-09-15 | 7.493 | 226,955,510 | -371,869 | 0.56% | 1,700,572,371 |
| 2014-09-16 | 2014-09-12 | 7.576 | 227,327,379 | +119,152 | 0.57% | 1,722,284,985 |
| 2014-09-12 | 2014-09-10 | 7.618 | 227,208,227 | +198,906 | 0.57% | 1,730,840,407 |
| 2014-09-11 | 2014-09-08 | 7.784 | 227,009,321 | +75,431 | 0.57% | 1,767,124,626 |
| 2014-09-10 | 2014-09-05 | 7.784 | 226,933,890 | -907,572 | 0.56% | 1,766,537,443 |
| 2014-09-08 | 2014-09-04 | 7.722 | 227,841,462 | -28,827 | 0.57% | 1,759,375,563 |
| 2014-09-05 | 2014-09-03 | 7.680 | 227,870,289 | +442,350 | 0.57% | 1,750,112,459 |
| 2014-09-04 | 2014-09-02 | 7.472 | 227,427,939 | -37,955 | 0.57% | 1,699,378,625 |
| 2014-09-03 | 2014-09-01 | 7.472 | 227,465,894 | +405,019 | 0.57% | 1,699,662,231 |
| 2014-09-02 | 2014-08-29 | 7.493 | 227,060,875 | +241,186 | 0.57% | 1,701,361,869 |
| 2014-09-01 | 2014-08-28 | 7.514 | 226,819,689 | -155,233 | 0.56% | 1,704,275,653 |
| 2014-08-29 | 2014-08-27 | 7.576 | 226,974,922 | +158,068 | 0.56% | 1,719,614,689 |
| 2014-08-28 | 2014-08-26 | 7.659 | 226,816,854 | +50,906 | 0.56% | 1,737,300,834 |
| 2014-08-27 | 2014-08-25 | 7.680 | 226,765,948 | -21,236 | 0.56% | 1,741,630,787 |
| 2014-08-26 | 2014-08-22 | 7.639 | 226,787,184 | +970,029 | 0.56% | 1,732,353,269 |
| 2014-08-25 | 2014-08-21 | 7.597 | 225,817,155 | +174,403 | 0.56% | 1,715,543,297 |
| 2014-08-22 | 2014-08-20 | 7.639 | 225,642,752 | -34,112 | 0.56% | 1,723,611,326 |
| 2014-08-21 | 2014-08-19 | 7.659 | 225,676,864 | +39,205 | 0.56% | 1,728,569,095 |
| 2014-08-20 | 2014-08-18 | 7.639 | 225,637,659 | +97,051 | 0.56% | 1,723,572,422 |
| 2014-08-19 | 2014-08-15 | 7.680 | 225,540,608 | +78,793 | 0.56% | 1,732,219,807 |
| 2014-08-18 | 2014-08-14 | 7.680 | 225,461,815 | -293,266 | 0.56% | 1,731,614,653 |
| 2014-08-15 | 2014-08-13 | 7.722 | 225,755,081 | -44,682 | 0.56% | 1,743,264,677 |
| 2014-08-14 | 2014-08-12 | 7.659 | 225,799,763 | +276,259 | 0.56% | 1,729,510,439 |
| 2014-08-13 | 2014-08-11 | 7.618 | 225,523,504 | +1,913,632 | 0.56% | 1,718,006,423 |
| 2014-08-12 | 2014-08-08 | 7.535 | 223,609,872 | +1,141,068 | 0.56% | 1,684,811,936 |
| 2014-08-11 | 2014-08-07 | 7.597 | 222,468,804 | -231,096 | 0.55% | 1,690,105,720 |
| 2014-08-08 | 2014-08-06 | 7.618 | 222,699,900 | +447,298 | 0.55% | 1,696,496,604 |
| 2014-08-07 | 2014-08-05 | 7.639 | 222,252,602 | +4,805 | 0.55% | 1,697,715,077 |
| 2014-08-06 | 2014-08-04 | 7.680 | 222,247,797 | +32,671 | 0.55% | 1,706,930,026 |
| 2014-08-05 | 2014-08-01 | 7.618 | 222,215,126 | +484,774 | 0.55% | 1,692,803,663 |
| 2014-08-04 | 2014-07-31 | 7.743 | 221,730,352 | +42,760 | 0.55% | 1,716,801,063 |
| 2014-08-01 | 2014-07-30 | 7.764 | 221,687,592 | -973,392 | 0.55% | 1,721,084,150 |
| 2014-07-31 | 2014-07-29 | 7.784 | 222,660,984 | -809,126 | 0.55% | 1,733,275,560 |
| 2014-07-30 | 2014-07-28 | 7.701 | 223,470,110 | -3,098,421 | 0.56% | 1,720,969,026 |
| 2014-07-29 | 2014-07-25 | 7.597 | 226,568,531 | +358,416 | 0.56% | 1,721,251,534 |
| 2014-07-28 | 2014-07-24 | 7.535 | 226,210,115 | -97,147 | 0.56% | 1,704,403,739 |
| 2014-07-25 | 2014-07-23 | 7.472 | 226,307,262 | -101,519 | 0.56% | 1,691,004,744 |
| 2014-07-24 | 2014-07-22 | 7.347 | 226,408,781 | -63,007 | 0.56% | 1,663,488,715 |
| 2014-07-23 | 2014-07-21 | 7.264 | 226,471,788 | +206,594 | 0.56% | 1,645,096,669 |
| 2014-07-22 | 2014-07-18 | 7.326 | 226,265,194 | +33,631 | 0.56% | 1,657,724,297 |
| 2014-07-21 | 2014-07-17 | 7.326 | 226,231,563 | +12,012 | 0.56% | 1,657,477,901 |
| 2014-07-18 | 2014-07-16 | 7.347 | 226,219,551 | +455,946 | 0.56% | 1,662,098,389 |
| 2014-07-17 | 2014-07-15 | 7.326 | 225,763,605 | -86,480 | 0.56% | 1,654,049,422 |
| 2014-07-16 | 2014-07-14 | 7.285 | 225,850,085 | -65,822 | 0.56% | 1,645,281,407 |
| 2014-07-15 | 2014-07-11 | 7.222 | 225,915,907 | -100,895 | 0.56% | 1,631,654,387 |
| 2014-07-14 | 2014-07-10 | 7.202 | 226,016,802 | -61,978 | 0.56% | 1,627,678,817 |
| 2014-07-11 | 2014-07-09 | 7.264 | 226,078,780 | +167,677 | 0.56% | 1,642,241,849 |
| 2014-07-10 | 2014-07-08 | 7.472 | 225,911,103 | +44,202 | 0.56% | 1,688,044,580 |
| 2014-07-09 | 2014-07-07 | 7.472 | 225,866,901 | -418,472 | 0.56% | 1,687,714,295 |
| 2014-07-08 | 2014-07-04 | 7.493 | 226,285,373 | -245,030 | 0.56% | 1,695,551,050 |
| 2014-07-07 | 2014-07-03 | 7.389 | 226,530,403 | +400,215 | 0.56% | 1,673,812,234 |
| 2014-07-04 | 2014-07-02 | 7.347 | 226,130,188 | -3,219,014 | 0.56% | 1,661,441,814 |
| 2014-07-03 | 2014-06-30 | 7.222 | 229,349,202 | -180,169 | 0.57% | 1,656,451,007 |
| 2014-07-02 | 2014-06-27 | 7.264 | 229,529,371 | -1,759,888 | 0.57% | 1,667,307,027 |
| 2014-06-30 | 2014-06-26 | 7.243 | 231,289,259 | -111,464 | 0.58% | 1,675,276,883 |
| 2014-06-27 | 2014-06-25 | 7.118 | 231,400,723 | +159,595 | 0.58% | 1,647,186,236 |
| 2014-06-26 | 2014-06-24 | 7.118 | 231,241,128 | +994,581 | 0.58% | 1,646,050,187 |
| 2014-06-25 | 2014-06-23 | 7.035 | 230,246,547 | +463,635 | 0.57% | 1,619,801,188 |
| 2014-06-24 | 2014-06-20 | 7.222 | 229,782,912 | -1,046,901 | 0.57% | 1,659,583,433 |
| 2014-06-23 | 2014-06-19 | 7.243 | 230,829,813 | -2,506,987 | 0.57% | 1,671,949,019 |
| 2014-06-20 | 2014-06-18 | 8.292 | 233,336,800 | +2,171,633 | 0.58% | 1,934,938,228 |
| 2014-06-19 | 2014-06-17 | 8.337 | 231,165,167 | +15,317,283 | 0.58% | 1,927,236,103 |
| 2014-06-18 | 2014-06-16 | 8.337 | 215,847,884 | +970,322 | 0.58% | 1,799,535,113 |
| 2014-06-17 | 2014-06-13 | 8.382 | 214,877,562 | -597,777 | 0.57% | 1,801,025,410 |
| 2014-06-16 | 2014-06-12 | 8.337 | 215,475,339 | +81,600 | 0.57% | 1,796,429,186 |
| 2014-06-13 | 2014-06-11 | 8.315 | 215,393,739 | +183,477 | 0.57% | 1,790,947,414 |
| 2014-06-12 | 2014-06-10 | 8.315 | 215,210,262 | -1,528,113 | 0.57% | 1,789,421,847 |
| 2014-06-11 | 2014-06-09 | 8.248 | 216,738,375 | -560,750 | 0.58% | 1,787,633,416 |
| 2014-06-10 | 2014-06-06 | 8.092 | 217,299,125 | -21,359,182 | 0.58% | 1,758,350,827 |
| 2014-06-09 | 2014-06-05 | 8.270 | 238,658,307 | -92,286 | 0.64% | 1,973,746,589 |
| 2014-06-06 | 2014-06-04 | 8.248 | 238,750,593 | -216,226 | 0.64% | 1,969,187,682 |
| 2014-06-05 | 2014-06-03 | 8.292 | 238,966,819 | -524,861 | 0.64% | 1,981,624,987 |
| 2014-06-04 | 2014-05-30 | 8.226 | 239,491,680 | -246,533 | 0.64% | 1,969,961,434 |
| 2014-06-03 | 2014-05-29 | 8.070 | 239,738,213 | -207,702 | 0.64% | 1,934,580,303 |
| 2014-05-30 | 2014-05-28 | 8.114 | 239,945,915 | -1,872,455 | 0.64% | 1,946,953,914 |
| 2014-05-29 | 2014-05-27 | 8.047 | 241,818,370 | -671,554 | 0.64% | 1,945,975,726 |
| 2014-05-28 | 2014-05-26 | 8.047 | 242,489,924 | -265,571 | 0.65% | 1,951,379,897 |
| 2014-05-27 | 2014-05-23 | 8.025 | 242,755,495 | -79,268 | 0.65% | 1,948,105,612 |
| 2014-05-26 | 2014-05-22 | 8.003 | 242,834,763 | -234,617 | 0.65% | 1,943,328,564 |
| 2014-05-23 | 2014-05-21 | 7.958 | 243,069,380 | -228,786 | 0.65% | 1,934,369,325 |
| 2014-05-22 | 2014-05-20 | 7.847 | 243,298,166 | -1,204,939 | 0.65% | 1,909,072,519 |
| 2014-05-21 | 2014-05-19 | 7.824 | 244,503,105 | +133,682 | 0.65% | 1,913,076,877 |
| 2014-05-20 | 2014-05-16 | 7.824 | 244,369,423 | -395,216 | 0.65% | 1,912,030,903 |
| 2014-05-19 | 2014-05-15 | 7.824 | 244,764,639 | -146,244 | 0.65% | 1,915,123,209 |
| 2014-05-16 | 2014-05-14 | 7.780 | 244,910,883 | +1,427,894 | 0.65% | 1,905,348,570 |
| 2014-05-15 | 2014-05-13 | 7.646 | 243,482,989 | -22,430 | 0.65% | 1,861,674,165 |
| 2014-05-14 | 2014-05-12 | 7.646 | 243,505,419 | -296,525 | 0.65% | 1,861,845,665 |
| 2014-05-13 | 2014-05-09 | 7.557 | 243,801,944 | -502,432 | 0.65% | 1,842,373,973 |
| 2014-05-12 | 2014-05-08 | 7.579 | 244,304,376 | +78,505 | 0.65% | 1,851,616,706 |
| 2014-05-09 | 2014-05-07 | 7.535 | 244,225,871 | -5,787 | 0.65% | 1,840,133,343 |
| 2014-05-08 | 2014-05-05 | 7.579 | 244,231,658 | +69,533 | 0.65% | 1,851,065,566 |
| 2014-05-07 | 2014-05-02 | 7.557 | 244,162,125 | -829,820 | 0.65% | 1,845,095,806 |
| 2014-05-05 | 2014-04-30 | 7.601 | 244,991,945 | +39,477 | 0.65% | 1,862,289,145 |
| 2014-05-02 | 2014-04-29 | 7.668 | 244,952,468 | +20,636 | 0.65% | 1,878,370,199 |
| 2014-04-30 | 2014-04-28 | 7.535 | 244,931,832 | -207,702 | 0.65% | 1,845,452,445 |
| 2014-04-29 | 2014-04-25 | 7.512 | 245,139,534 | +995,892 | 0.65% | 1,841,552,839 |
| 2014-04-28 | 2014-04-24 | 7.624 | 244,143,642 | -87,791 | 0.65% | 1,861,283,178 |
| 2014-04-25 | 2014-04-23 | 7.557 | 244,231,433 | -80,703 | 0.65% | 1,845,619,556 |
| 2014-04-24 | 2014-04-22 | 7.668 | 244,312,136 | -54,730 | 0.65% | 1,873,459,938 |
| 2014-04-23 | 2014-04-17 | 7.780 | 244,366,866 | +3,141 | 0.65% | 1,901,116,247 |
| 2014-04-22 | 2014-04-16 | 7.713 | 244,363,725 | -215,328 | 0.65% | 1,884,750,047 |
| 2014-04-17 | 2014-04-15 | 7.713 | 244,579,053 | -326,581 | 0.65% | 1,886,410,848 |
| 2014-04-16 | 2014-04-14 | 7.824 | 244,905,634 | -357,085 | 0.65% | 1,916,226,403 |
| 2014-04-15 | 2014-04-11 | 7.824 | 245,262,719 | -409,590 | 0.65% | 1,919,020,360 |
| 2014-04-14 | 2014-04-10 | 7.824 | 245,672,309 | -486,731 | 0.65% | 1,922,225,134 |
| 2014-04-11 | 2014-04-09 | 7.847 | 246,159,040 | -170,916 | 0.66% | 1,931,520,760 |
| 2014-04-10 | 2014-04-08 | 7.757 | 246,329,956 | -829,910 | 0.66% | 1,910,897,537 |
| 2014-04-09 | 2014-04-07 | 7.624 | 247,159,866 | -168,673 | 0.66% | 1,884,278,030 |
| 2014-04-08 | 2014-04-04 | 7.535 | 247,328,539 | +224,300 | 0.66% | 1,863,510,567 |
| 2014-04-07 | 2014-04-03 | 7.579 | 247,104,239 | +286,655 | 0.66% | 1,872,837,256 |
| 2014-04-04 | 2014-04-02 | 7.535 | 246,817,584 | -758,582 | 0.66% | 1,859,660,748 |
| 2014-04-03 | 2014-04-01 | 7.691 | 247,576,166 | -195,725 | 0.66% | 1,904,008,380 |
| 2014-04-02 | 2014-03-31 | 7.668 | 247,771,891 | -315,365 | 0.66% | 1,899,990,394 |
| 2014-04-01 | 2014-03-28 | 7.579 | 248,087,256 | -308,188 | 0.66% | 1,880,287,678 |
| 2014-03-31 | 2014-03-27 | 7.468 | 248,395,444 | -239,553 | 0.66% | 1,854,937,838 |
| 2014-03-28 | 2014-03-26 | 7.356 | 248,634,997 | -963,143 | 0.66% | 1,829,014,404 |
| 2014-03-27 | 2014-03-25 | 7.178 | 249,598,140 | -485,385 | 0.67% | 1,791,587,995 |
| 2014-03-26 | 2014-03-24 | 7.133 | 250,083,525 | -456,675 | 0.67% | 1,783,922,519 |
| 2014-03-25 | 2014-03-21 | 6.933 | 250,540,200 | +515,890 | 0.67% | 1,736,915,681 |
| 2014-03-24 | 2014-03-20 | 6.777 | 250,024,310 | +574,656 | 0.67% | 1,694,325,115 |
| 2014-03-21 | 2014-03-19 | 6.888 | 249,449,654 | -352,599 | 0.66% | 1,718,234,016 |
| 2014-03-20 | 2014-03-18 | 6.933 | 249,802,253 | -136,375 | 0.67% | 1,731,799,729 |
| 2014-03-19 | 2014-03-17 | 6.933 | 249,938,628 | +345,871 | 0.67% | 1,732,745,174 |
| 2014-03-18 | 2014-03-14 | 6.933 | 249,592,757 | +100,486 | 0.67% | 1,730,347,360 |
| 2014-03-17 | 2014-03-13 | 6.933 | 249,492,271 | -187,514 | 0.67% | 1,729,650,722 |
| 2014-03-14 | 2014-03-12 | 6.955 | 249,679,785 | +173,159 | 0.67% | 1,736,516,455 |
| 2014-03-13 | 2014-03-11 | 7.044 | 249,506,626 | +30,505 | 0.67% | 1,757,559,730 |
| 2014-03-12 | 2014-03-10 | 7.044 | 249,476,121 | -114,393 | 0.67% | 1,757,344,849 |
| 2014-03-11 | 2014-03-07 | 7.156 | 249,590,514 | +27,589 | 0.67% | 1,785,969,489 |
| 2014-03-10 | 2014-03-06 | 7.133 | 249,562,925 | +125,608 | 0.67% | 1,780,208,920 |
| 2014-03-07 | 2014-03-05 | 7.133 | 249,437,317 | -1,709 | 0.66% | 1,779,312,919 |
| 2014-03-06 | 2014-03-04 | 7.178 | 249,439,026 | +169,123 | 0.66% | 1,790,445,892 |
| 2014-03-05 | 2014-03-03 | 7.178 | 249,269,903 | -1,166,809 | 0.66% | 1,789,231,946 |
| 2014-03-04 | 2014-02-28 | 7.267 | 250,436,712 | -48,897 | 0.67% | 1,819,937,697 |
| 2014-03-03 | 2014-02-27 | 7.334 | 250,485,609 | -166,475 | 0.67% | 1,837,044,197 |
| 2014-02-28 | 2014-02-26 | 7.245 | 250,652,084 | +117,981 | 0.67% | 1,815,915,385 |
| 2014-02-27 | 2014-02-25 | 7.222 | 250,534,103 | -4,891,532 | 0.67% | 1,809,475,838 |
| 2014-02-26 | 2014-02-24 | 7.200 | 255,425,635 | -214,897 | 0.68% | 1,839,110,955 |
| 2014-02-25 | 2014-02-21 | 7.245 | 255,640,532 | -868,974 | 0.68% | 1,852,055,517 |
| 2014-02-24 | 2014-02-20 | 7.289 | 256,509,506 | -769,797 | 0.68% | 1,869,787,036 |
| 2014-02-21 | 2014-02-19 | 7.334 | 257,279,303 | -135,926 | 0.69% | 1,886,868,680 |
| 2014-02-20 | 2014-02-18 | 7.334 | 257,415,229 | -349,010 | 0.69% | 1,887,865,552 |
| 2014-02-19 | 2014-02-17 | 7.379 | 257,764,239 | -332,413 | 0.69% | 1,901,917,114 |
| 2014-02-18 | 2014-02-14 | 7.289 | 258,096,652 | +248,525 | 0.69% | 1,881,356,295 |
| 2014-02-17 | 2014-02-13 | 7.245 | 257,848,127 | +40,239 | 0.69% | 1,868,049,024 |
| 2014-02-14 | 2014-02-12 | 7.356 | 257,807,888 | +153,363 | 0.69% | 1,896,492,232 |
| 2014-02-13 | 2014-02-11 | 7.245 | 257,654,525 | -279,457 | 0.69% | 1,866,646,423 |
| 2014-02-12 | 2014-02-10 | 7.089 | 257,933,982 | +116,636 | 0.69% | 1,828,422,724 |
| 2014-02-11 | 2014-02-07 | 7.178 | 257,817,346 | +194,243 | 0.69% | 1,850,584,552 |
| 2014-02-10 | 2014-02-06 | 7.111 | 257,623,103 | +33,197 | 0.69% | 1,831,961,816 |
| 2014-02-07 | 2014-02-05 | 7.089 | 257,589,906 | +275,440 | 0.69% | 1,825,983,664 |
| 2014-02-06 | 2014-02-04 | 7.156 | 257,314,466 | +86,580 | 0.69% | 1,841,238,987 |
| 2014-02-05 | 2014-01-30 | 7.334 | 257,227,886 | +963,368 | 0.69% | 1,886,491,592 |
| 2014-02-04 | 2014-01-28 | 7.245 | 256,264,518 | -216,180 | 0.68% | 1,856,576,149 |
| 2014-01-29 | 2014-01-27 | 7.245 | 256,480,698 | +181,683 | 0.68% | 1,858,142,322 |
| 2014-01-28 | 2014-01-24 | 7.379 | 256,299,015 | -754,976 | 0.68% | 1,891,105,938 |
| 2014-01-27 | 2014-01-23 | 7.445 | 257,053,991 | -64,904 | 0.69% | 1,913,866,961 |
| 2014-01-24 | 2014-01-22 | 7.646 | 257,118,895 | -1,108,133 | 0.69% | 1,965,934,483 |
| 2014-01-23 | 2014-01-21 | 7.646 | 258,227,028 | -1,265,052 | 0.69% | 1,974,407,283 |
| 2014-01-22 | 2014-01-20 | 7.490 | 259,492,080 | +946,994 | 0.69% | 1,943,588,461 |
| 2014-01-21 | 2014-01-17 | 7.557 | 258,545,086 | +192,315 | 0.69% | 1,953,785,640 |
| 2014-01-20 | 2014-01-16 | 7.624 | 258,352,771 | -36,785 | 0.69% | 1,969,609,623 |
| 2014-01-17 | 2014-01-15 | 7.624 | 258,389,556 | -1,021,462 | 0.69% | 1,969,890,061 |
| 2014-01-16 | 2014-01-14 | 7.624 | 259,411,018 | -87,522 | 0.69% | 1,977,677,403 |
| 2014-01-15 | 2014-01-13 | 7.668 | 259,498,540 | +365,608 | 0.69% | 1,989,913,914 |
| 2014-01-14 | 2014-01-10 | 7.713 | 259,132,932 | +898 | 0.69% | 1,998,663,287 |
| 2014-01-13 | 2014-01-09 | 7.624 | 259,132,034 | -117,091 | 0.69% | 1,975,550,507 |
| 2014-01-10 | 2014-01-08 | 7.735 | 259,249,125 | -170,020 | 0.69% | 2,005,338,544 |
| 2014-01-09 | 2014-01-07 | 7.646 | 259,419,145 | +50,244 | 0.69% | 1,983,522,225 |
| 2014-01-08 | 2014-01-06 | 7.646 | 259,368,901 | -266,388 | 0.69% | 1,983,138,059 |
| 2014-01-07 | 2014-01-03 | 7.713 | 259,635,289 | +1,370,023 | 0.69% | 2,002,537,910 |
| 2014-01-06 | 2014-01-02 | 7.914 | 258,265,266 | +107,664 | 0.69% | 2,043,785,353 |
| 2014-01-03 | 2013-12-31 | 7.958 | 258,157,602 | +435,142 | 0.69% | 2,054,442,836 |
| 2014-01-02 | 2013-12-27 | 7.980 | 257,722,460 | +449,497 | 0.69% | 2,056,724,976 |
| 2013-12-30 | 2013-12-24 | 7.980 | 257,272,963 | +226,992 | 0.69% | 2,053,137,816 |
| 2013-12-27 | 2013-12-20 | 7.802 | 257,045,971 | -38,580 | 0.69% | 2,005,486,638 |
| 2013-12-23 | 2013-12-19 | 7.847 | 257,084,551 | -53,383 | 0.69% | 2,017,249,285 |
| 2013-12-20 | 2013-12-18 | 7.958 | 257,137,934 | +154,228 | 0.69% | 2,046,328,221 |
| 2013-12-19 | 2013-12-17 | 8.003 | 256,983,706 | -17,944 | 0.69% | 2,056,558,007 |
| 2013-12-18 | 2013-12-16 | 8.025 | 257,001,650 | -496,151 | 0.69% | 2,062,430,581 |
| 2013-12-17 | 2013-12-13 | 8.070 | 257,497,801 | -141,758 | 0.69% | 2,077,892,246 |
| 2013-12-16 | 2013-12-12 | 8.003 | 257,639,559 | +61,459 | 0.69% | 2,061,806,588 |
| 2013-12-13 | 2013-12-11 | 8.070 | 257,578,100 | -183,926 | 0.69% | 2,078,540,223 |
| 2013-12-12 | 2013-12-10 | 8.270 | 257,762,026 | -314,397 | 0.69% | 2,131,737,738 |
| 2013-12-11 | 2013-12-09 | 8.292 | 258,076,423 | -269,160 | 0.69% | 2,140,090,789 |
| 2013-12-10 | 2013-12-06 | 8.315 | 258,345,583 | -2,411,718 | 0.69% | 2,148,081,723 |
| 2013-12-09 | 2013-12-05 | 8.226 | 260,757,301 | -145,795 | 0.70% | 2,144,883,808 |
| 2013-12-06 | 2013-12-04 | 8.226 | 260,903,096 | -151,761 | 0.70% | 2,146,083,058 |
| 2013-12-05 | 2013-12-03 | 8.292 | 261,054,857 | -111,701 | 0.70% | 2,164,789,362 |
| 2013-12-04 | 2013-12-02 | 8.404 | 261,166,558 | -215,328 | 0.70% | 2,194,824,720 |
| 2013-12-03 | 2013-11-29 | 8.359 | 261,381,886 | -107,215 | 0.70% | 2,184,981,088 |
| 2013-12-02 | 2013-11-28 | 8.292 | 261,489,101 | -661,550 | 0.70% | 2,168,390,317 |
| 2013-11-29 | 2013-11-27 | 8.337 | 262,150,651 | -206,805 | 0.70% | 2,185,563,706 |
| 2013-11-28 | 2013-11-26 | 8.248 | 262,357,456 | -170,469 | 0.70% | 2,163,894,397 |
| 2013-11-27 | 2013-11-25 | 8.292 | 262,527,925 | -1,026,845 | 0.70% | 2,177,004,733 |
| 2013-11-26 | 2013-11-22 | 8.315 | 263,554,770 | -129,645 | 0.70% | 2,191,394,866 |
| 2013-11-25 | 2013-11-21 | 8.226 | 263,684,415 | +21,622,062 | 0.70% | 2,168,961,061 |
| 2013-11-22 | 2013-11-20 | 8.292 | 242,062,353 | -510,058 | 0.65% | 2,007,294,607 |
| 2013-11-21 | 2013-11-19 | 8.248 | 242,572,411 | -1,126,031 | 0.65% | 2,000,709,601 |
| 2013-11-20 | 2013-11-18 | 8.292 | 243,698,442 | -957,850 | 0.65% | 2,020,861,825 |
| 2013-11-19 | 2013-11-15 | 8.003 | 244,656,292 | -135,028 | 0.65% | 1,957,905,675 |
| 2013-11-18 | 2013-11-14 | 7.757 | 244,791,320 | +6,729 | 0.65% | 1,898,961,612 |
| 2013-11-15 | 2013-11-13 | 7.713 | 244,784,591 | +511,403 | 0.65% | 1,887,996,140 |
| 2013-11-14 | 2013-11-12 | 7.980 | 244,273,188 | -585,422 | 0.65% | 1,949,394,581 |
| 2013-11-13 | 2013-11-11 | 8.047 | 244,858,610 | +1,345 | 0.65% | 1,970,441,333 |
| 2013-11-12 | 2013-11-08 | 7.891 | 244,857,265 | +27,365 | 0.65% | 1,932,222,716 |
| 2013-11-11 | 2013-11-07 | 7.914 | 244,829,900 | -51,589 | 0.65% | 1,937,464,419 |
| 2013-11-08 | 2013-11-06 | 8.003 | 244,881,489 | +51,140 | 0.65% | 1,959,707,854 |
| 2013-11-07 | 2013-11-05 | 8.047 | 244,830,349 | -1,143,480 | 0.65% | 1,970,213,910 |
| 2013-11-06 | 2013-11-04 | 8.114 | 245,973,829 | -82,991 | 0.66% | 1,995,865,231 |
| 2013-11-05 | 2013-11-01 | 8.070 | 246,056,820 | +13,458 | 0.66% | 1,985,568,639 |
| 2013-11-04 | 2013-10-31 | 8.092 | 246,043,362 | -122,109 | 0.66% | 1,990,944,735 |
| 2013-11-01 | 2013-10-30 | 8.070 | 246,165,471 | -455,329 | 0.66% | 1,986,445,404 |
| 2013-10-31 | 2013-10-29 | 7.891 | 246,620,800 | -1,125,986 | 0.66% | 1,946,139,160 |
| 2013-10-30 | 2013-10-28 | 7.713 | 247,746,786 | -1,148,846 | 0.66% | 1,910,843,218 |
| 2013-10-29 | 2013-10-25 | 7.691 | 248,895,632 | +618,171 | 0.66% | 1,914,155,861 |
| 2013-10-28 | 2013-10-24 | 7.780 | 248,277,461 | +26,916 | 0.66% | 1,931,539,748 |
| 2013-10-25 | 2013-10-23 | 7.869 | 248,250,545 | -1,785,427 | 0.66% | 1,953,465,940 |
| 2013-10-24 | 2013-10-22 | 8.025 | 250,035,972 | -159,702 | 0.67% | 2,006,531,223 |
| 2013-10-23 | 2013-10-21 | 8.047 | 250,195,674 | -538,320 | 0.67% | 2,013,390,085 |
| 2013-10-22 | 2013-10-18 | 8.003 | 250,733,994 | -8,972 | 0.67% | 2,006,543,571 |
| 2013-10-21 | 2013-10-17 | 8.003 | 250,742,966 | +44,860 | 0.67% | 2,006,615,371 |
| 2013-10-18 | 2013-10-16 | 8.070 | 250,698,106 | -361,123 | 0.67% | 2,023,021,744 |
| 2013-10-17 | 2013-10-15 | 8.114 | 251,059,229 | -175,537 | 0.67% | 2,037,128,861 |
| 2013-10-16 | 2013-10-11 | 8.070 | 251,234,766 | -14,170,819 | 0.67% | 2,027,352,351 |
| 2013-10-15 | 2013-10-10 | 8.003 | 265,405,585 | -22,430 | 0.71% | 2,123,955,598 |
| 2013-10-11 | 2013-10-09 | 8.047 | 265,428,015 | -1,355,400 | 0.71% | 2,135,968,720 |
| 2013-10-10 | 2013-10-08 | 8.070 | 266,783,415 | -432,944 | 0.71% | 2,152,823,004 |
| 2013-10-09 | 2013-10-07 | 8.003 | 267,216,359 | +374,473 | 0.71% | 2,138,446,641 |
| 2013-10-08 | 2013-10-04 | 8.047 | 266,841,886 | -72,225 | 0.71% | 2,147,346,510 |
| 2013-10-07 | 2013-10-03 | 8.025 | 266,914,111 | -398,940 | 0.71% | 2,141,977,785 |
| 2013-10-04 | 2013-10-02 | 7.891 | 267,313,051 | +165,982 | 0.71% | 2,109,426,279 |
| 2013-10-03 | 2013-09-30 | 7.891 | 267,147,069 | +300,114 | 0.71% | 2,108,116,479 |
| 2013-10-02 | 2013-09-27 | 7.980 | 266,846,955 | -314,469 | 0.71% | 2,129,541,978 |
| 2013-09-30 | 2013-09-26 | 8.047 | 267,161,424 | -1,121,948 | 0.71% | 2,149,917,916 |
| 2013-09-27 | 2013-09-25 | 8.047 | 268,283,372 | -143,103 | 0.72% | 2,158,946,525 |
| 2013-09-26 | 2013-09-24 | 8.025 | 268,426,475 | -475,516 | 0.72% | 2,154,114,461 |
| 2013-09-25 | 2013-09-23 | 8.114 | 268,901,991 | -54,281 | 0.72% | 2,181,907,468 |
| 2013-09-24 | 2013-09-19 | 8.136 | 268,956,272 | -74,019 | 0.72% | 2,188,343,373 |
| 2013-09-23 | 2013-09-18 | 8.025 | 269,030,291 | -15,476 | 0.72% | 2,158,960,067 |
| 2013-09-19 | 2013-09-17 | 8.025 | 269,045,767 | -190,655 | 0.72% | 2,159,084,261 |
| 2013-09-18 | 2013-09-16 | 8.025 | 269,236,422 | -770,695 | 0.72% | 2,160,614,262 |
| 2013-09-17 | 2013-09-13 | 7.869 | 270,007,117 | -37,234 | 0.72% | 2,124,666,862 |
| 2013-09-16 | 2013-09-12 | 7.980 | 270,044,351 | -340,487 | 0.72% | 2,155,058,435 |
| 2013-09-13 | 2013-09-11 | 7.869 | 270,384,838 | +110,804 | 0.72% | 2,127,639,122 |
| 2013-09-12 | 2013-09-10 | 7.936 | 270,274,034 | -407,104 | 0.72% | 2,144,841,722 |
| 2013-09-11 | 2013-09-09 | 7.802 | 270,681,138 | -2,480,308 | 0.72% | 2,111,868,952 |
| 2013-09-10 | 2013-09-06 | 7.691 | 273,161,446 | +277,234 | 0.73% | 2,100,774,443 |
| 2013-09-09 | 2013-09-05 | 7.691 | 272,884,212 | -213,533 | 0.73% | 2,098,642,348 |
| 2013-09-06 | 2013-09-04 | 7.601 | 273,097,745 | +306,663 | 0.73% | 2,075,933,419 |
| 2013-09-05 | 2013-09-03 | 7.579 | 272,791,082 | -589,012 | 0.73% | 2,067,521,397 |
| 2013-09-04 | 2013-09-02 | 7.445 | 273,380,094 | +371,441 | 0.73% | 2,035,421,149 |
| 2013-09-03 | 2013-08-30 | 7.267 | 273,008,653 | +474,035 | 0.73% | 1,983,969,264 |
| 2013-09-02 | 2013-08-29 | 7.312 | 272,534,618 | +536,974 | 0.73% | 1,992,674,881 |
| 2013-08-30 | 2013-08-28 | 7.200 | 271,997,644 | +723,592 | 0.73% | 1,958,432,429 |
| 2013-08-28 | 2013-08-26 | 7.445 | 271,274,052 | +58,318 | 0.72% | 2,019,740,847 |
| 2013-08-27 | 2013-08-23 | 7.379 | 271,215,734 | +96,000 | 0.72% | 2,001,169,162 |
| 2013-08-26 | 2013-08-22 | 7.423 | 271,119,734 | +107,215 | 0.72% | 2,012,548,201 |
| 2013-08-23 | 2013-08-21 | 7.289 | 271,012,519 | +41,272 | 0.72% | 1,975,504,544 |
| 2013-08-22 | 2013-08-20 | 7.356 | 270,971,247 | -1,092,207 | 0.72% | 1,993,324,832 |
| 2013-08-21 | 2013-08-19 | 7.535 | 272,063,454 | -244,487 | 0.73% | 2,049,877,153 |
| 2013-08-20 | 2013-08-16 | 7.490 | 272,307,941 | +1,889,951 | 0.73% | 2,039,578,903 |
| 2013-08-19 | 2013-08-15 | 7.445 | 270,417,990 | -1,536,005 | 0.72% | 2,013,367,132 |
| 2013-08-16 | 2013-08-13 | 7.445 | 271,953,995 | -508,264 | 0.72% | 2,024,803,287 |
| 2013-08-15 | 2013-08-12 | 7.222 | 272,462,259 | -1,497,247 | 0.73% | 1,967,851,357 |
| 2013-08-13 | 2013-08-09 | 7.066 | 273,959,506 | +323,441 | 0.73% | 1,935,916,244 |
| 2013-08-12 | 2013-08-08 | 7.044 | 273,636,065 | +280,375 | 0.73% | 1,927,530,889 |
| 2013-08-09 | 2013-08-07 | 7.022 | 273,355,690 | +583,270 | 0.73% | 1,919,462,357 |
| 2013-08-08 | 2013-08-06 | 7.178 | 272,772,420 | +2,135,335 | 0.73% | 1,957,930,428 |
| 2013-08-07 | 2013-08-05 | 7.245 | 270,637,085 | +65,495 | 0.72% | 1,960,702,016 |
| 2013-08-06 | 2013-08-02 | 7.245 | 270,571,590 | +728,481 | 0.72% | 1,960,227,520 |
| 2013-08-05 | 2013-08-01 | 7.267 | 269,843,109 | -254,356 | 0.72% | 1,960,965,077 |
| 2013-08-02 | 2013-07-31 | 7.245 | 270,097,465 | +22,430 | 0.72% | 1,956,792,596 |
| 2013-08-01 | 2013-07-30 | 7.267 | 270,075,035 | -20,187 | 0.72% | 1,962,650,496 |
| 2013-07-31 | 2013-07-29 | 7.222 | 270,095,222 | +154,767 | 0.72% | 1,950,755,496 |
| 2013-07-30 | 2013-07-26 | 7.312 | 269,940,455 | -137,271 | 0.72% | 1,973,707,296 |
| 2013-07-29 | 2013-07-25 | 7.289 | 270,077,726 | -43,963 | 0.72% | 1,968,690,512 |
| 2013-07-26 | 2013-07-24 | 7.312 | 270,121,689 | +94,206 | 0.72% | 1,975,032,414 |
| 2013-07-25 | 2013-07-23 | 7.289 | 270,027,483 | +96,000 | 0.72% | 1,968,324,273 |
| 2013-07-24 | 2013-07-22 | 7.022 | 269,931,483 | +1,561,352 | 0.72% | 1,895,418,093 |
| 2013-07-23 | 2013-07-19 | 7.000 | 268,370,131 | +2,256,905 | 0.72% | 1,878,472,119 |
| 2013-07-22 | 2013-07-18 | 7.066 | 266,113,226 | +47,103 | 0.71% | 1,880,471,039 |
| 2013-07-19 | 2013-07-17 | 7.066 | 266,066,123 | -12,112 | 0.71% | 1,880,138,189 |
| 2013-07-18 | 2013-07-16 | 7.022 | 266,078,235 | -33,869 | 0.71% | 1,868,361,167 |
| 2013-07-17 | 2013-07-15 | 7.066 | 266,112,104 | +2,859,824 | 0.71% | 1,880,463,111 |
| 2013-07-16 | 2013-07-12 | 7.066 | 263,252,280 | -179,889 | 0.70% | 1,860,254,359 |
| 2013-07-15 | 2013-07-11 | 7.178 | 263,432,169 | -1,255,182 | 0.70% | 1,890,887,134 |
| 2013-07-12 | 2013-07-10 | 6.955 | 264,687,351 | -161,182 | 0.71% | 1,840,893,689 |
| 2013-07-11 | 2013-07-09 | 6.821 | 264,848,533 | +484,039 | 0.71% | 1,806,591,346 |
| 2013-07-10 | 2013-07-08 | 6.844 | 264,364,494 | +128,748 | 0.70% | 1,809,182,710 |
| 2013-07-09 | 2013-07-05 | 7.000 | 264,235,746 | -1,335,033 | 0.70% | 1,849,533,255 |
| 2013-07-08 | 2013-07-04 | 6.799 | 265,570,779 | +695,778 | 0.71% | 1,805,597,955 |
| 2013-07-05 | 2013-07-03 | 6.732 | 264,875,001 | -434,693 | 0.71% | 1,783,153,957 |
| 2013-07-04 | 2013-07-02 | 6.933 | 265,309,694 | +629,118 | 0.71% | 1,839,307,895 |
| 2013-07-03 | 2013-06-28 | 7.111 | 264,680,576 | -1,176,229 | 0.71% | 1,882,147,614 |
| 2013-07-02 | 2013-06-27 | 6.977 | 265,856,805 | -981,985 | 0.71% | 1,854,953,581 |
| 2013-06-28 | 2013-06-26 | 6.977 | 266,838,790 | +1,147,967 | 0.71% | 1,861,805,151 |
| 2013-06-27 | 2013-06-25 | 6.754 | 265,690,823 | +3,812,649 | 0.71% | 1,794,568,787 |
| 2013-06-26 | 2013-06-24 | 6.665 | 261,878,174 | +1,421,389 | 0.70% | 1,745,466,105 |
| 2013-06-25 | 2013-06-21 | 6.844 | 260,456,785 | +247,797 | 0.69% | 1,782,440,240 |
| 2013-06-24 | 2013-06-20 | 6.866 | 260,208,988 | +2,591,562 | 0.69% | 1,786,544,908 |
| 2013-06-21 | 2013-06-19 | 7.066 | 257,617,426 | +2,361,877 | 0.69% | 1,820,436,046 |
| 2013-06-20 | 2013-06-18 | 7.200 | 255,255,549 | +219,366 | 0.68% | 1,837,886,305 |
| 2013-06-19 | 2013-06-17 | 7.222 | 255,036,183 | +109,010 | 0.68% | 1,841,991,990 |
| 2013-06-18 | 2013-06-14 | 7.089 | 254,927,173 | +745,572 | 0.68% | 1,807,108,286 |
| 2013-06-17 | 2013-06-13 | 7.111 | 254,181,601 | +1,048,378 | 0.68% | 1,807,489,243 |
| 2013-06-14 | 2013-06-11 | 7.267 | 253,133,223 | -22,430 | 0.67% | 1,839,533,394 |
| 2013-06-13 | 2013-06-10 | 7.490 | 253,155,653 | +139,066 | 0.67% | 1,896,128,799 |
| 2013-06-11 | 2013-06-07 | 7.490 | 253,016,587 | -919,809 | 0.67% | 1,895,087,198 |
| 2013-06-10 | 2013-06-06 | 8.658 | 253,936,396 | +1,997,615 | 0.68% | 2,198,629,782 |
| 2013-06-07 | 2013-06-05 | 8.706 | 251,938,781 | +29,453,274 | 0.67% | 2,193,286,566 |
| 2013-06-06 | 2013-06-04 | 8.753 | 222,485,507 | -835,965 | 0.63% | 1,947,432,361 |
| 2013-06-05 | 2013-06-03 | 8.729 | 223,321,472 | +616,329 | 0.63% | 1,949,452,201 |
| 2013-06-04 | 2013-05-31 | 8.729 | 222,705,143 | +1,562,746 | 0.63% | 1,944,072,047 |
| 2013-06-03 | 2013-05-30 | 8.824 | 221,142,397 | +11,804 | 0.63% | 1,951,413,221 |
| 2013-05-31 | 2013-05-29 | 8.848 | 221,130,593 | +804,348 | 0.63% | 1,956,554,515 |
| 2013-05-30 | 2013-05-28 | 8.943 | 220,326,245 | -188,482 | 0.62% | 1,970,343,174 |
| 2013-05-29 | 2013-05-27 | 8.753 | 220,514,727 | +382,782 | 0.63% | 1,930,181,975 |
| 2013-05-28 | 2013-05-24 | 8.682 | 220,131,945 | +532,016 | 0.62% | 1,911,166,159 |
| 2013-05-27 | 2013-05-23 | 8.682 | 219,599,929 | +2,617,926 | 0.62% | 1,906,547,243 |
| 2013-05-24 | 2013-05-22 | 8.872 | 216,982,003 | -711,604 | 0.62% | 1,924,995,004 |
| 2013-05-23 | 2013-05-21 | 8.943 | 217,693,607 | -745,329 | 0.62% | 1,946,799,904 |
| 2013-05-22 | 2013-05-20 | 9.061 | 218,438,936 | -2,542,887 | 0.62% | 1,979,373,292 |
| 2013-05-21 | 2013-05-16 | 8.919 | 220,981,823 | -521,898 | 0.63% | 1,970,963,980 |
| 2013-05-20 | 2013-05-15 | 8.967 | 221,503,721 | -376,881 | 0.63% | 1,986,127,463 |
| 2013-05-16 | 2013-05-14 | 8.848 | 221,880,602 | +70,823 | 0.63% | 1,963,190,564 |
| 2013-05-15 | 2013-05-13 | 8.872 | 221,809,779 | +1,036,589 | 0.63% | 1,967,825,490 |
| 2013-05-14 | 2013-05-10 | 9.061 | 220,773,190 | -327,135 | 0.63% | 2,000,525,016 |
| 2013-05-13 | 2013-05-09 | 8.990 | 221,100,325 | -2,412,707 | 0.63% | 1,987,755,123 |
| 2013-05-10 | 2013-05-08 | 8.943 | 223,513,032 | +620,967 | 0.63% | 1,998,842,112 |
| 2013-05-09 | 2013-05-07 | 8.824 | 222,892,065 | -2,349,388 | 0.63% | 1,966,852,709 |
| 2013-05-08 | 2013-05-06 | 8.753 | 225,241,453 | +220,479 | 0.64% | 1,971,555,363 |
| 2013-05-07 | 2013-05-03 | 8.658 | 225,020,974 | +42,578 | 0.64% | 1,948,274,540 |
| 2013-05-06 | 2013-05-02 | 8.587 | 224,978,396 | +42,157 | 0.64% | 1,931,895,706 |
| 2013-05-03 | 2013-04-30 | 8.611 | 224,936,239 | -274,440 | 0.64% | 1,936,869,431 |
| 2013-05-02 | 2013-04-29 | 8.516 | 225,210,679 | +1,582,138 | 0.64% | 1,917,863,611 |
| 2013-04-30 | 2013-04-26 | 8.492 | 223,628,541 | -92,323 | 0.63% | 1,899,085,630 |
| 2013-04-29 | 2013-04-25 | 8.374 | 223,720,864 | +926,602 | 0.63% | 1,873,335,158 |
| 2013-04-26 | 2013-04-24 | 8.326 | 222,794,262 | +1,023,986 | 0.63% | 1,855,006,384 |
| 2013-04-25 | 2013-04-23 | 8.160 | 221,770,276 | +406,390 | 0.63% | 1,809,656,179 |
| 2013-04-24 | 2013-04-22 | 8.302 | 221,363,886 | -132,794 | 0.63% | 1,837,845,948 |
| 2013-04-23 | 2013-04-19 | 8.350 | 221,496,680 | -70,401 | 0.63% | 1,849,456,730 |
| 2013-04-22 | 2013-04-18 | 8.113 | 221,567,081 | +13,911 | 0.63% | 1,797,486,481 |
| 2013-04-19 | 2013-04-17 | 8.184 | 221,553,170 | +490,703 | 0.63% | 1,813,140,062 |
| 2013-04-18 | 2013-04-16 | 8.279 | 221,062,467 | +449,390 | 0.63% | 1,830,099,616 |
| 2013-04-17 | 2013-04-15 | 8.255 | 220,613,077 | +568,271 | 0.63% | 1,821,146,093 |
| 2013-04-16 | 2013-04-12 | 8.397 | 220,044,806 | +230,723 | 0.62% | 1,847,773,245 |
| 2013-04-15 | 2013-04-11 | 8.350 | 219,814,083 | +1,031,573 | 0.62% | 1,835,407,353 |
| 2013-04-12 | 2013-04-10 | 8.350 | 218,782,510 | +421,987 | 0.62% | 1,826,793,908 |
| 2013-04-11 | 2013-04-09 | 8.326 | 218,360,523 | +1,217,062 | 0.62% | 1,818,090,648 |
| 2013-04-10 | 2013-04-08 | 8.207 | 217,143,461 | +286,243 | 0.62% | 1,782,202,896 |
| 2013-04-09 | 2013-04-05 | 8.231 | 216,857,218 | +3,951,339 | 0.62% | 1,784,997,645 |
| 2013-04-08 | 2013-04-03 | 8.445 | 212,905,879 | +50,167 | 0.60% | 1,797,926,536 |
| 2013-04-05 | 2013-04-02 | 8.468 | 212,855,712 | +322,919 | 0.60% | 1,802,552,056 |
| 2013-04-03 | 2013-03-28 | 8.540 | 212,532,793 | -1,026,092 | 0.60% | 1,814,941,958 |
| 2013-04-02 | 2013-03-27 | 8.587 | 213,558,885 | -565,615 | 0.61% | 1,833,836,049 |
| 2013-03-28 | 2013-03-26 | 8.421 | 214,124,500 | +4,299,975 | 0.61% | 1,803,138,164 |
| 2013-03-27 | 2013-03-25 | 8.445 | 209,824,525 | +2,080,429 | 0.60% | 1,771,905,422 |
| 2013-03-26 | 2013-03-22 | 8.326 | 207,744,096 | -768,516 | 0.59% | 1,729,697,259 |
| 2013-03-25 | 2013-03-21 | 8.374 | 208,512,612 | +1,325,109 | 0.59% | 1,745,988,282 |
| 2013-03-22 | 2013-03-20 | 8.421 | 207,187,503 | +1,357,022 | 0.59% | 1,744,721,850 |
| 2013-03-21 | 2013-03-19 | 8.231 | 205,830,481 | +240,292 | 0.58% | 1,694,234,239 |
| 2013-03-20 | 2013-03-18 | 8.279 | 205,590,189 | +1,198,513 | 0.58% | 1,702,009,984 |
| 2013-03-19 | 2013-03-15 | 8.421 | 204,391,676 | -824,583 | 0.58% | 1,721,178,246 |
| 2013-03-18 | 2013-03-14 | 8.516 | 205,216,259 | +129,420 | 0.58% | 1,747,593,841 |
| 2013-03-15 | 2013-03-13 | 8.445 | 205,086,839 | +378,567 | 0.58% | 1,731,897,080 |
| 2013-03-14 | 2013-03-12 | 8.682 | 204,708,272 | -29,088 | 0.58% | 1,777,259,189 |
| 2013-03-13 | 2013-03-11 | 8.729 | 204,737,360 | +1,909,062 | 0.58% | 1,787,224,907 |
| 2013-03-12 | 2013-03-08 | 8.801 | 202,828,298 | +843 | 0.58% | 1,784,993,942 |
| 2013-03-11 | 2013-03-07 | 8.611 | 202,827,455 | +1,552,206 | 0.58% | 1,746,496,248 |
| 2013-03-08 | 2013-03-06 | 8.611 | 201,275,249 | +477,213 | 0.57% | 1,733,130,592 |
| 2013-03-07 | 2013-03-05 | 8.397 | 200,798,036 | +90,974 | 0.57% | 1,686,153,131 |
| 2013-03-06 | 2013-03-04 | 8.302 | 200,707,062 | -1,265,963 | 0.57% | 1,666,345,253 |
| 2013-03-05 | 2013-03-01 | 8.468 | 201,973,025 | +248,303 | 0.57% | 1,710,392,867 |
| 2013-03-04 | 2013-02-28 | 8.682 | 201,724,722 | +604,525 | 0.57% | 1,751,356,270 |
| 2013-03-01 | 2013-02-27 | 8.421 | 201,120,197 | +647,568 | 0.57% | 1,693,629,187 |
| 2013-02-28 | 2013-02-26 | 8.468 | 200,472,629 | +264,744 | 0.57% | 1,697,686,880 |
| 2013-02-27 | 2013-02-25 | 8.658 | 200,207,885 | +179,590 | 0.57% | 1,733,438,080 |
| 2013-02-26 | 2013-02-22 | 8.658 | 200,028,295 | +305,214 | 0.57% | 1,731,883,155 |
| 2013-02-25 | 2013-02-21 | 8.801 | 199,723,081 | -491,546 | 0.57% | 1,757,666,426 |
| 2013-02-22 | 2013-02-20 | 9.014 | 200,214,627 | -223,430 | 0.57% | 1,804,736,033 |
| 2013-02-21 | 2013-02-19 | 8.824 | 200,438,057 | -587,663 | 0.57% | 1,768,713,190 |
| 2013-02-20 | 2013-02-18 | 9.038 | 201,025,720 | -274,440 | 0.57% | 1,816,815,777 |
| 2013-02-19 | 2013-02-15 | 9.061 | 201,300,160 | -102,440 | 0.57% | 1,824,071,146 |
| 2013-02-18 | 2013-02-14 | 9.085 | 201,402,600 | +496,605 | 0.57% | 1,829,776,886 |
| 2013-02-15 | 2013-02-08 | 8.872 | 200,905,995 | +155,684 | 0.57% | 1,782,373,797 |
| 2013-02-14 | 2013-02-07 | 8.943 | 200,750,311 | +130,542 | 0.57% | 1,795,278,656 |
| 2013-02-08 | 2013-02-06 | 8.990 | 200,619,769 | -150,121 | 0.57% | 1,803,629,071 |
| 2013-02-07 | 2013-02-05 | 8.990 | 200,769,890 | +251,675 | 0.57% | 1,804,978,701 |
| 2013-02-06 | 2013-02-04 | 9.346 | 200,518,215 | +1,238,561 | 0.57% | 1,874,063,673 |
| 2013-02-05 | 2013-02-01 | 9.251 | 199,279,654 | -1,464,310 | 0.57% | 1,843,579,448 |
| 2013-02-04 | 2013-01-31 | 9.061 | 200,743,964 | -568,271 | 0.57% | 1,819,031,204 |
| 2013-02-01 | 2013-01-30 | 9.038 | 201,312,235 | -3,137,759 | 0.57% | 1,819,405,221 |
| 2013-01-31 | 2013-01-29 | 8.990 | 204,449,994 | -1,499,384 | 0.58% | 1,838,063,888 |
| 2013-01-30 | 2013-01-28 | 8.990 | 205,949,378 | -1,611,226 | 0.58% | 1,851,543,779 |
| 2013-01-29 | 2013-01-25 | 8.919 | 207,560,604 | -683,359 | 0.59% | 1,851,258,482 |
| 2013-01-28 | 2013-01-24 | 8.967 | 208,243,963 | -3,319,116 | 0.59% | 1,867,232,984 |
| 2013-01-25 | 2013-01-23 | 8.967 | 211,563,079 | -280,763 | 0.60% | 1,896,994,053 |
| 2013-01-24 | 2013-01-22 | 8.919 | 211,843,842 | -279,920 | 0.60% | 1,889,461,207 |
| 2013-01-23 | 2013-01-21 | 8.895 | 212,123,762 | +36,255 | 0.60% | 1,886,926,045 |
| 2013-01-22 | 2013-01-18 | 8.943 | 212,087,507 | -813,623 | 0.60% | 1,896,665,428 |
| 2013-01-21 | 2013-01-17 | 8.729 | 212,901,130 | -635,300 | 0.60% | 1,858,489,346 |
| 2013-01-18 | 2013-01-16 | 8.706 | 213,536,430 | -578,811 | 0.61% | 1,858,969,792 |
| 2013-01-17 | 2013-01-15 | 8.801 | 214,115,241 | -3,662,566 | 0.61% | 1,884,324,879 |
| 2013-01-16 | 2013-01-14 | 8.777 | 217,777,807 | +554,781 | 0.62% | 1,911,391,432 |
| 2013-01-15 | 2013-01-11 | 8.658 | 217,223,026 | +131,444 | 0.62% | 1,880,758,418 |
| 2013-01-14 | 2013-01-10 | 8.658 | 217,091,582 | +255,891 | 0.62% | 1,879,620,351 |
| 2013-01-11 | 2013-01-09 | 8.516 | 216,835,691 | -980,563 | 0.62% | 1,846,543,349 |
| 2013-01-10 | 2013-01-08 | 8.421 | 217,816,254 | +49,323 | 0.62% | 1,834,226,351 |
| 2013-01-09 | 2013-01-07 | 8.587 | 217,766,931 | -338,138 | 0.62% | 1,869,970,657 |
| 2013-01-08 | 2013-01-04 | 8.587 | 218,105,069 | -400,909 | 0.62% | 1,872,874,257 |
| 2013-01-07 | 2013-01-03 | 8.611 | 218,505,978 | -275,283 | 0.62% | 1,881,500,070 |
| 2013-01-04 | 2013-01-02 | 8.492 | 218,781,261 | -245,394 | 0.62% | 1,857,921,833 |
| 2013-01-03 | 2012-12-31 | 8.207 | 219,026,655 | -319,125 | 0.62% | 1,797,659,193 |
| 2013-01-02 | 2012-12-27 | 8.160 | 219,345,780 | +981,406 | 0.62% | 1,789,872,175 |
| 2012-12-28 | 2012-12-24 | 8.113 | 218,364,374 | -880,692 | 0.62% | 1,771,504,181 |
| 2012-12-27 | 2012-12-20 | 8.207 | 219,245,066 | -1,787,019 | 0.62% | 1,799,451,799 |
| 2012-12-21 | 2012-12-19 | 8.255 | 221,032,085 | -258,488 | 0.63% | 1,824,604,976 |
| 2012-12-20 | 2012-12-18 | 8.279 | 221,290,573 | -286,791 | 0.63% | 1,831,988,026 |
| 2012-12-19 | 2012-12-17 | 8.231 | 221,577,364 | -290,796 | 0.63% | 1,823,850,165 |
| 2012-12-18 | 2012-12-14 | 8.207 | 221,868,160 | -1,281,654 | 0.63% | 1,820,980,818 |
| 2012-12-17 | 2012-12-13 | 8.113 | 223,149,814 | -1,415,198 | 0.63% | 1,810,326,571 |
| 2012-12-14 | 2012-12-12 | 8.113 | 224,565,012 | -1,331,727 | 0.64% | 1,821,807,515 |
| 2012-12-13 | 2012-12-11 | 7.947 | 225,896,739 | -170,734 | 0.64% | 1,795,101,704 |
| 2012-12-12 | 2012-12-10 | 7.923 | 226,067,473 | -609,374 | 0.64% | 1,791,095,889 |
| 2012-12-11 | 2012-12-07 | 7.828 | 226,676,847 | -1,741,911 | 0.64% | 1,774,415,790 |
| 2012-12-10 | 2012-12-06 | 7.828 | 228,418,758 | -236,077 | 0.65% | 1,788,051,388 |
| 2012-12-07 | 2012-12-05 | 7.828 | 228,654,835 | -1,157,621 | 0.65% | 1,789,899,388 |
| 2012-12-06 | 2012-12-04 | 7.686 | 229,812,456 | -40,049 | 0.65% | 1,766,252,806 |
| 2012-12-05 | 2012-12-03 | 7.614 | 229,852,505 | -518,948 | 0.65% | 1,750,203,565 |
| 2012-12-04 | 2012-11-30 | 7.757 | 230,371,453 | -293,115 | 0.65% | 1,786,943,021 |
| 2012-12-03 | 2012-11-29 | 7.686 | 230,664,568 | -17,577 | 0.65% | 1,772,801,821 |
| 2012-11-30 | 2012-11-28 | 7.591 | 230,682,145 | -114,244 | 0.65% | 1,751,048,801 |
| 2012-11-29 | 2012-11-27 | 7.638 | 230,796,389 | -1,455,247 | 0.65% | 1,762,865,473 |
| 2012-11-28 | 2012-11-26 | 7.662 | 232,251,636 | -64,499 | 0.66% | 1,779,490,176 |
| 2012-11-27 | 2012-11-23 | 7.662 | 232,316,135 | -366,341 | 0.66% | 1,779,984,361 |
| 2012-11-26 | 2012-11-22 | 7.543 | 232,682,476 | -15,176 | 0.66% | 1,755,193,844 |
| 2012-11-23 | 2012-11-21 | 7.543 | 232,697,652 | -928,289 | 0.66% | 1,755,308,321 |
| 2012-11-22 | 2012-11-20 | 7.425 | 233,625,941 | +228,447 | 0.66% | 1,734,601,397 |
| 2012-11-21 | 2012-11-19 | 7.472 | 233,397,494 | +89,291 | 0.66% | 1,743,978,124 |
| 2012-11-20 | 2012-11-16 | 7.448 | 233,308,203 | -2,245,262 | 0.66% | 1,737,776,609 |
| 2012-11-19 | 2012-11-15 | 7.377 | 235,553,465 | -222,586 | 0.67% | 1,737,737,514 |
| 2012-11-16 | 2012-11-14 | 7.543 | 235,776,051 | -19,392 | 0.67% | 1,778,529,610 |
| 2012-11-15 | 2012-11-13 | 7.330 | 235,795,443 | -284,979 | 0.67% | 1,728,336,006 |
| 2012-11-14 | 2012-11-12 | 7.472 | 236,080,422 | -2,594,740 | 0.67% | 1,764,025,331 |
| 2012-11-13 | 2012-11-09 | 7.472 | 238,675,162 | -426,372 | 0.68% | 1,783,413,584 |
| 2012-11-12 | 2012-11-08 | 7.520 | 239,101,534 | -1,694,274 | 0.68% | 1,797,942,983 |
| 2012-11-09 | 2012-11-07 | 7.709 | 240,795,808 | +254,626 | 0.68% | 1,856,378,687 |
| 2012-11-08 | 2012-11-06 | 7.662 | 240,541,182 | -936,298 | 0.68% | 1,843,003,897 |
| 2012-11-07 | 2012-11-05 | 7.638 | 241,477,480 | -161,039 | 0.68% | 1,844,449,620 |
| 2012-11-06 | 2012-11-02 | 7.709 | 241,638,519 | -611,903 | 0.69% | 1,862,875,439 |
| 2012-11-05 | 2012-11-01 | 7.614 | 242,250,422 | -867,583 | 0.69% | 1,844,607,055 |
| 2012-11-02 | 2012-10-31 | 7.567 | 243,118,005 | -360,818 | 0.69% | 1,839,679,195 |
| 2012-11-01 | 2012-10-30 | 7.401 | 243,478,823 | -136,166 | 0.69% | 1,801,980,464 |
| 2012-10-31 | 2012-10-29 | 7.520 | 243,614,989 | +417,772 | 0.69% | 1,831,882,267 |
| 2012-10-30 | 2012-10-26 | 7.448 | 243,197,217 | -1,938,783 | 0.69% | 1,811,434,102 |
| 2012-10-29 | 2012-10-25 | 7.472 | 245,136,000 | -2,497,779 | 0.70% | 1,831,689,853 |
| 2012-10-26 | 2012-10-24 | 7.401 | 247,633,779 | -542,979 | 0.70% | 1,832,731,186 |
| 2012-10-25 | 2012-10-22 | 7.472 | 248,176,758 | -157,834 | 0.70% | 1,854,410,814 |
| 2012-10-24 | 2012-10-19 | 7.377 | 248,334,592 | +208,675 | 0.70% | 1,832,027,122 |
| 2012-10-22 | 2012-10-18 | 7.354 | 248,125,917 | -75,882 | 0.70% | 1,824,601,861 |
| 2012-10-19 | 2012-10-17 | 7.306 | 248,201,799 | -470,594 | 0.70% | 1,813,384,637 |
| 2012-10-18 | 2012-10-16 | 7.282 | 248,672,393 | +561,931 | 0.71% | 1,810,924,064 |
| 2012-10-17 | 2012-10-15 | 7.306 | 248,110,462 | -448,968 | 0.70% | 1,812,717,321 |
| 2012-10-16 | 2012-10-12 | 7.282 | 248,559,430 | -2,117,948 | 0.71% | 1,810,101,425 |
| 2012-10-15 | 2012-10-11 | 7.211 | 250,677,378 | -1,386,110 | 0.71% | 1,807,686,096 |
| 2012-10-12 | 2012-10-10 | 7.021 | 252,063,488 | +113,823 | 0.72% | 1,769,847,893 |
| 2012-10-11 | 2012-10-09 | 6.927 | 251,949,665 | -37,941 | 0.71% | 1,745,142,629 |
| 2012-10-10 | 2012-10-08 | 6.879 | 251,987,606 | +356,349 | 0.71% | 1,733,450,598 |
| 2012-10-09 | 2012-10-05 | 6.998 | 251,631,257 | +138,695 | 0.71% | 1,760,844,048 |
| 2012-10-08 | 2012-10-04 | 6.998 | 251,492,562 | +38,363 | 0.71% | 1,759,873,500 |
| 2012-10-05 | 2012-10-03 | 6.998 | 251,454,199 | +357,488 | 0.71% | 1,759,605,046 |
| 2012-10-04 | 2012-09-28 | 6.998 | 251,096,711 | +280,763 | 0.71% | 1,757,103,447 |
| 2012-10-03 | 2012-09-27 | 6.950 | 250,815,948 | +1,158,885 | 0.71% | 1,743,239,501 |
| 2012-09-28 | 2012-09-26 | 6.855 | 249,657,063 | +25,716 | 0.71% | 1,711,496,402 |
| 2012-09-27 | 2012-09-25 | 6.927 | 249,631,347 | +56,911 | 0.71% | 1,729,084,677 |
| 2012-09-26 | 2012-09-24 | 6.950 | 249,574,436 | -203,195 | 0.71% | 1,734,610,653 |
| 2012-09-25 | 2012-09-21 | 7.021 | 249,777,631 | -80,519 | 0.71% | 1,753,797,893 |
| 2012-09-24 | 2012-09-20 | 6.998 | 249,858,150 | -2,569,445 | 0.71% | 1,748,436,349 |
| 2012-09-21 | 2012-09-19 | 7.045 | 252,427,595 | +348,213 | 0.72% | 1,778,392,301 |
| 2012-09-20 | 2012-09-18 | 6.927 | 252,079,382 | -117,784 | 0.72% | 1,746,041,121 |
| 2012-09-19 | 2012-09-17 | 6.950 | 252,197,166 | -653,005 | 0.72% | 1,752,839,345 |
| 2012-09-18 | 2012-09-14 | 6.998 | 252,850,171 | -521,056 | 0.72% | 1,769,373,662 |
| 2012-09-17 | 2012-09-13 | 6.737 | 253,371,227 | -360,439 | 0.72% | 1,706,907,258 |
| 2012-09-14 | 2012-09-12 | 6.761 | 253,731,666 | +12,647 | 0.72% | 1,715,354,245 |
| 2012-09-13 | 2012-09-11 | 6.737 | 253,719,019 | +502,169 | 0.72% | 1,709,250,258 |
| 2012-09-12 | 2012-09-10 | 6.737 | 253,216,850 | -188,440 | 0.72% | 1,705,867,254 |
| 2012-09-11 | 2012-09-07 | 6.808 | 253,405,290 | +472,137 | 0.72% | 1,725,169,868 |
| 2012-09-10 | 2012-09-06 | 6.547 | 252,933,153 | -43,421 | 0.72% | 1,655,957,287 |
| 2012-09-07 | 2012-09-05 | 6.547 | 252,976,574 | +2,644,906 | 0.72% | 1,656,241,565 |
| 2012-09-06 | 2012-09-04 | 6.642 | 250,331,668 | +607,780 | 0.71% | 1,662,677,865 |
| 2012-09-05 | 2012-09-03 | 6.713 | 249,723,888 | +203,195 | 0.71% | 1,676,412,205 |
| 2012-09-04 | 2012-08-31 | 6.689 | 249,520,693 | +840,771 | 0.71% | 1,669,129,246 |
| 2012-09-03 | 2012-08-30 | 6.761 | 248,679,922 | +961,593 | 0.71% | 1,681,201,904 |
| 2012-08-31 | 2012-08-29 | 6.855 | 247,718,329 | +472,154 | 0.70% | 1,698,205,625 |
| 2012-08-30 | 2012-08-28 | 6.903 | 247,246,175 | +5,480 | 0.70% | 1,706,698,714 |
| 2012-08-29 | 2012-08-27 | 6.950 | 247,240,695 | +68,715 | 0.70% | 1,718,390,514 |
| 2012-08-28 | 2012-08-24 | 6.998 | 247,171,980 | -449,389 | 0.70% | 1,729,639,294 |
| 2012-08-27 | 2012-08-23 | 7.093 | 247,621,369 | -1,074,572 | 0.70% | 1,756,279,367 |
| 2012-08-24 | 2012-08-22 | 6.998 | 248,695,941 | +49,745 | 0.71% | 1,740,303,540 |
| 2012-08-23 | 2012-08-21 | 7.093 | 248,646,196 | -1,766,362 | 0.71% | 1,763,548,055 |
| 2012-08-22 | 2012-08-20 | 7.069 | 250,412,558 | +189,409 | 0.71% | 1,770,136,101 |
| 2012-08-21 | 2012-08-17 | 7.093 | 250,223,149 | -560,683 | 0.71% | 1,774,732,752 |
| 2012-08-20 | 2012-08-16 | 7.045 | 250,783,832 | -94,852 | 0.71% | 1,766,811,731 |
| 2012-08-17 | 2012-08-15 | 7.116 | 250,878,684 | -62,813 | 0.71% | 1,785,333,311 |
| 2012-08-16 | 2012-08-14 | 7.164 | 250,941,497 | -244,509 | 0.71% | 1,797,685,511 |
| 2012-08-15 | 2012-08-13 | 7.093 | 251,186,006 | -339,361 | 0.71% | 1,781,561,912 |
| 2012-08-14 | 2012-08-10 | 7.093 | 251,525,367 | -1,357,021 | 0.71% | 1,783,968,864 |
| 2012-08-13 | 2012-08-09 | 7.116 | 252,882,388 | +195,607 | 0.72% | 1,799,592,312 |
| 2012-08-10 | 2012-08-08 | 7.045 | 252,686,781 | -149,235 | 0.72% | 1,780,218,307 |
| 2012-08-09 | 2012-08-07 | 7.069 | 252,836,016 | -105,602 | 0.72% | 1,787,267,232 |
| 2012-08-08 | 2012-08-06 | 7.093 | 252,941,618 | -881,748 | 0.72% | 1,794,013,766 |
| 2012-08-07 | 2012-08-03 | 6.998 | 253,823,366 | -32,039 | 0.72% | 1,776,183,804 |
| 2012-08-06 | 2012-08-02 | 6.998 | 253,855,405 | +45,108 | 0.72% | 1,776,408,004 |
| 2012-08-03 | 2012-08-01 | 7.045 | 253,810,297 | +1,254,988 | 0.72% | 1,788,133,655 |
| 2012-08-02 | 2012-07-31 | 7.045 | 252,555,309 | -361,746 | 0.72% | 1,779,292,066 |
| 2012-08-01 | 2012-07-30 | 6.927 | 252,917,055 | -376,037 | 0.72% | 1,751,843,307 |
| 2012-07-31 | 2012-07-27 | 6.903 | 253,293,092 | -78,411 | 0.72% | 1,748,439,564 |
| 2012-07-30 | 2012-07-26 | 6.761 | 253,371,503 | +219,636 | 0.72% | 1,712,919,361 |
| 2012-07-27 | 2012-07-25 | 6.713 | 253,151,867 | +48,480 | 0.72% | 1,699,424,444 |
| 2012-07-26 | 2012-07-24 | 6.689 | 253,103,387 | -150,499 | 0.72% | 1,693,095,111 |
| 2012-07-25 | 2012-07-23 | 6.666 | 253,253,886 | -4,816,393 | 0.72% | 1,688,094,397 |
| 2012-07-24 | 2012-07-20 | 6.808 | 258,070,279 | -1,047,592 | 0.73% | 1,756,928,867 |
| 2012-07-23 | 2012-07-19 | 6.808 | 259,117,871 | +747,859 | 0.74% | 1,764,060,819 |
| 2012-07-20 | 2012-07-18 | 6.642 | 258,370,012 | +163,989 | 0.73% | 1,716,067,740 |
| 2012-07-19 | 2012-07-17 | 6.666 | 258,206,023 | -3,294,961 | 0.73% | 1,721,103,465 |
| 2012-07-18 | 2012-07-16 | 6.594 | 261,500,984 | +99,068 | 0.74% | 1,724,457,176 |
| 2012-07-17 | 2012-07-13 | 6.618 | 261,401,916 | -2,285,732 | 0.74% | 1,730,004,610 |
| 2012-07-16 | 2012-07-12 | 6.571 | 263,687,648 | +638,673 | 0.75% | 1,732,622,086 |
| 2012-07-13 | 2012-07-11 | 6.713 | 263,048,975 | -4,756,952 | 0.75% | 1,765,864,354 |
| 2012-07-12 | 2012-07-10 | 6.808 | 267,805,927 | -5,973,171 | 0.76% | 1,823,208,646 |
| 2012-07-11 | 2012-07-09 | 6.761 | 273,779,098 | +279,161 | 0.78% | 1,850,885,013 |
| 2012-07-10 | 2012-07-06 | 6.832 | 273,499,937 | +370,557 | 0.78% | 1,868,460,878 |
| 2012-07-09 | 2012-07-05 | 6.903 | 273,129,380 | +429,576 | 0.77% | 1,885,366,119 |
| 2012-07-06 | 2012-07-04 | 6.974 | 272,699,804 | +217,950 | 0.77% | 1,901,807,023 |
| 2012-07-05 | 2012-07-03 | 7.021 | 272,481,854 | -52,696 | 0.77% | 1,913,214,163 |
| 2012-07-04 | 2012-06-29 | 6.974 | 272,534,550 | -277,264 | 0.77% | 1,900,654,542 |
| 2012-07-03 | 2012-06-28 | 6.808 | 272,811,814 | +42,578 | 0.77% | 1,857,288,461 |
| 2012-06-29 | 2012-06-27 | 6.855 | 272,769,236 | +309,008 | 0.77% | 1,869,939,349 |
| 2012-06-28 | 2012-06-26 | 6.784 | 272,460,228 | +487,752 | 0.77% | 1,848,431,834 |
| 2012-06-27 | 2012-06-25 | 6.808 | 271,972,476 | -21,500 | 0.77% | 1,851,574,292 |
| 2012-06-26 | 2012-06-22 | 6.879 | 271,993,976 | +525,440 | 0.77% | 1,871,076,628 |
| 2012-06-25 | 2012-06-21 | 6.903 | 271,468,536 | -2,004,125 | 0.77% | 1,873,901,593 |
| 2012-06-22 | 2012-06-20 | 6.927 | 273,472,661 | -238,185 | 0.78% | 1,894,222,795 |
| 2012-06-21 | 2012-06-19 | 6.903 | 273,710,846 | -113,401 | 0.78% | 1,889,379,881 |
| 2012-06-20 | 2012-06-18 | 6.879 | 273,824,247 | -789,172 | 0.78% | 1,883,667,265 |
| 2012-06-19 | 2012-06-15 | 6.808 | 274,613,419 | -103,284 | 0.78% | 1,869,553,693 |
| 2012-06-18 | 2012-06-14 | 6.642 | 274,716,703 | +156,823 | 0.78% | 1,824,640,825 |
| 2012-06-15 | 2012-06-13 | 6.642 | 274,559,880 | -498,671 | 0.78% | 1,823,599,222 |
| 2012-06-14 | 2012-06-12 | 6.642 | 275,058,551 | -134,901 | 0.78% | 1,826,911,345 |
| 2012-06-13 | 2012-06-11 | 6.642 | 275,193,452 | +127,735 | 0.78% | 1,827,807,344 |
| 2012-06-12 | 2012-06-08 | 6.547 | 275,065,717 | -2,015,930 | 0.78% | 1,800,859,527 |
| 2012-06-11 | 2012-06-07 | 6.761 | 277,081,647 | -326,713 | 0.79% | 1,873,211,913 |
| 2012-06-08 | 2012-06-06 | 6.713 | 277,408,360 | -5,147,323 | 0.79% | 1,862,259,811 |
| 2012-06-07 | 2012-06-05 | 7.549 | 282,555,683 | +1,304,747 | 0.80% | 2,133,087,174 |
| 2012-06-06 | 2012-06-04 | 7.448 | 281,250,936 | +19,764,421 | 0.80% | 2,094,737,466 |
| 2012-06-05 | 2012-06-01 | 7.549 | 261,486,515 | +1,070,062 | 0.79% | 1,974,030,483 |
| 2012-06-04 | 2012-05-31 | 7.575 | 260,416,453 | +113,291 | 0.79% | 1,972,549,459 |
| 2012-06-01 | 2012-05-30 | 7.448 | 260,303,162 | +720,401 | 0.79% | 1,938,719,898 |
| 2012-05-31 | 2012-05-29 | 7.499 | 259,582,761 | -106,264 | 0.79% | 1,946,506,472 |
| 2012-05-30 | 2012-05-28 | 7.423 | 259,689,025 | +430,662 | 0.79% | 1,927,567,121 |
| 2012-05-29 | 2012-05-25 | 7.245 | 259,258,363 | +2,080,283 | 0.79% | 1,878,395,769 |
| 2012-05-28 | 2012-05-24 | 7.195 | 257,178,080 | +922,903 | 0.78% | 1,850,293,331 |
| 2012-05-25 | 2012-05-23 | 7.169 | 256,255,177 | +684,085 | 0.78% | 1,837,161,676 |
| 2012-05-24 | 2012-05-22 | 7.296 | 255,571,092 | +2,430,260 | 0.77% | 1,864,629,325 |
| 2012-05-23 | 2012-05-21 | 7.220 | 253,140,832 | -828,955 | 0.77% | 1,827,659,789 |
| 2012-05-22 | 2012-05-18 | 7.195 | 253,969,787 | -5,373,208 | 0.77% | 1,827,210,947 |
| 2012-05-21 | 2012-05-17 | 7.296 | 259,342,995 | +753,397 | 0.79% | 1,892,148,873 |
| 2012-05-18 | 2012-05-16 | 7.321 | 258,589,598 | +270,002 | 0.78% | 1,893,203,015 |
| 2012-05-17 | 2012-05-15 | 7.549 | 258,319,596 | -211,186 | 0.78% | 1,950,122,578 |
| 2012-05-16 | 2012-05-14 | 7.524 | 258,530,782 | +11,340,499 | 0.78% | 1,945,167,491 |
| 2012-05-15 | 2012-05-11 | 7.600 | 247,190,283 | +1,416,724 | 0.75% | 1,878,628,658 |
| 2012-05-14 | 2012-05-10 | 7.676 | 245,773,559 | +714,085 | 0.74% | 1,886,540,272 |
| 2012-05-11 | 2012-05-09 | 7.651 | 245,059,474 | +2,595,814 | 0.74% | 1,874,850,891 |
| 2012-05-10 | 2012-05-08 | 7.727 | 242,463,660 | +1,149,879 | 0.73% | 1,873,418,435 |
| 2012-05-09 | 2012-05-07 | 7.777 | 241,313,781 | +3,059,950 | 0.73% | 1,876,760,237 |
| 2012-05-08 | 2012-05-04 | 7.955 | 238,253,831 | -334,740 | 0.72% | 1,895,212,160 |
| 2012-05-07 | 2012-05-03 | 8.005 | 238,588,571 | +3,091,213 | 0.72% | 1,909,963,256 |
| 2012-05-04 | 2012-05-02 | 8.259 | 235,497,358 | +13,112,095 | 0.71% | 1,944,876,071 |
| 2012-05-03 | 2012-04-30 | 8.233 | 222,385,263 | +420,794 | 0.67% | 1,830,954,950 |
| 2012-05-02 | 2012-04-27 | 8.081 | 221,964,469 | +1,198,235 | 0.67% | 1,793,752,160 |
| 2012-04-30 | 2012-04-26 | 8.208 | 220,766,234 | +219,161 | 0.67% | 1,812,032,376 |
| 2012-04-27 | 2012-04-25 | 8.132 | 220,547,073 | -2,056,993 | 0.67% | 1,793,472,098 |
| 2012-04-26 | 2012-04-24 | 8.157 | 222,604,066 | +611,453 | 0.67% | 1,815,838,660 |
| 2012-04-25 | 2012-04-23 | 8.157 | 221,992,613 | +342,271 | 0.67% | 1,810,850,880 |
| 2012-04-24 | 2012-04-20 | 8.309 | 221,650,342 | -22,579 | 0.67% | 1,841,749,426 |
| 2012-04-23 | 2012-04-19 | 8.309 | 221,672,921 | +643,427 | 0.67% | 1,841,937,040 |
| 2012-04-20 | 2012-04-18 | 8.233 | 221,029,494 | -907,903 | 0.67% | 1,819,792,556 |
| 2012-04-19 | 2012-04-17 | 8.208 | 221,937,397 | +204,002 | 0.67% | 1,821,645,192 |
| 2012-04-18 | 2012-04-16 | 8.183 | 221,733,395 | -17,368 | 0.67% | 1,814,353,566 |
| 2012-04-17 | 2012-04-13 | 8.284 | 221,750,763 | -286,661 | 0.67% | 1,836,966,216 |
| 2012-04-16 | 2012-04-12 | 8.056 | 222,037,424 | +121,580 | 0.67% | 1,788,716,832 |
| 2012-04-13 | 2012-04-11 | 7.904 | 221,915,844 | -9,474 | 0.67% | 1,754,006,499 |
| 2012-04-12 | 2012-04-10 | 7.929 | 221,925,318 | +266,450 | 0.67% | 1,759,703,436 |
| 2012-04-11 | 2012-04-05 | 7.980 | 221,658,868 | +203,291 | 0.67% | 1,768,821,296 |
| 2012-04-10 | 2012-04-03 | 8.107 | 221,455,577 | +791,850 | 0.67% | 1,795,249,828 |
| 2012-04-05 | 2012-04-02 | 7.955 | 220,663,727 | +668,742 | 0.67% | 1,755,290,049 |
| 2012-04-03 | 2012-03-30 | 7.929 | 219,994,985 | +43,421 | 0.67% | 1,744,397,325 |
| 2012-04-02 | 2012-03-29 | 7.803 | 219,951,564 | +4,137,670 | 0.67% | 1,716,192,756 |
| 2012-03-30 | 2012-03-28 | 7.955 | 215,813,894 | +83,291 | 0.65% | 1,716,711,604 |
| 2012-03-29 | 2012-03-27 | 8.031 | 215,730,603 | -8,272,262 | 0.65% | 1,732,444,431 |
| 2012-03-28 | 2012-03-26 | 7.853 | 224,002,865 | -5,223,601 | 0.68% | 1,759,152,786 |
| 2012-03-27 | 2012-03-23 | 8.005 | 229,226,466 | -3,966,747 | 0.69% | 1,835,017,182 |
| 2012-03-26 | 2012-03-22 | 8.107 | 233,193,213 | +96,316 | 0.71% | 1,890,402,044 |
| 2012-03-23 | 2012-03-21 | 8.132 | 233,096,897 | -208,423 | 0.71% | 1,895,526,316 |
| 2012-03-22 | 2012-03-20 | 8.183 | 233,305,320 | +1,251,722 | 0.71% | 1,909,041,889 |
| 2012-03-21 | 2012-03-19 | 8.233 | 232,053,598 | +246,555 | 0.70% | 1,910,556,833 |
| 2012-03-20 | 2012-03-16 | 8.385 | 231,807,043 | +336,319 | 0.70% | 1,943,761,225 |
| 2012-03-19 | 2012-03-15 | 8.411 | 231,470,724 | +905,535 | 0.70% | 1,946,804,975 |
| 2012-03-16 | 2012-03-14 | 8.487 | 230,565,189 | -647,769 | 0.70% | 1,956,711,684 |
| 2012-03-15 | 2012-03-13 | 8.436 | 231,212,958 | -164,212 | 0.70% | 1,950,494,352 |
| 2012-03-14 | 2012-03-12 | 8.309 | 231,377,170 | -154,564 | 0.70% | 1,922,572,129 |
| 2012-03-13 | 2012-03-09 | 8.284 | 231,531,734 | +641,690 | 0.70% | 1,917,991,025 |
| 2012-03-12 | 2012-03-08 | 8.233 | 230,890,044 | +536,847 | 0.70% | 1,900,976,995 |
| 2012-03-09 | 2012-03-07 | 8.081 | 230,353,197 | -16,579 | 0.70% | 1,861,543,636 |
| 2012-03-08 | 2012-03-06 | 8.183 | 230,369,776 | -648,954 | 0.70% | 1,885,021,535 |
| 2012-03-07 | 2012-03-05 | 8.360 | 231,018,730 | +1,215,801 | 0.70% | 1,931,298,600 |
| 2012-03-06 | 2012-03-02 | 8.512 | 229,802,929 | -925,666 | 0.70% | 1,956,064,318 |
| 2012-03-05 | 2012-03-01 | 8.411 | 230,728,595 | +1,563,567 | 0.70% | 1,940,563,234 |
| 2012-03-02 | 2012-02-29 | 8.563 | 229,165,028 | -3,735,430 | 0.69% | 1,962,245,475 |
| 2012-03-01 | 2012-02-28 | 8.512 | 232,900,458 | -3,165,424 | 0.71% | 1,982,430,239 |
| 2012-02-29 | 2012-02-27 | 8.335 | 236,065,882 | -1,007,378 | 0.72% | 1,967,512,117 |
| 2012-02-28 | 2012-02-24 | 8.461 | 237,073,260 | -3,184,806 | 0.72% | 2,005,937,199 |
| 2012-02-27 | 2012-02-23 | 8.487 | 240,258,066 | +972,641 | 0.73% | 2,038,971,134 |
| 2012-02-24 | 2012-02-22 | 8.588 | 239,285,425 | -1,365,013 | 0.72% | 2,054,964,095 |
| 2012-02-23 | 2012-02-21 | 8.563 | 240,650,438 | -1,352,934 | 0.73% | 2,060,590,297 |
| 2012-02-22 | 2012-02-20 | 8.487 | 242,003,372 | +33,916 | 0.73% | 2,053,782,827 |
| 2012-02-21 | 2012-02-17 | 8.487 | 241,969,456 | -152,370 | 0.73% | 2,053,494,996 |
| 2012-02-20 | 2012-02-16 | 8.385 | 242,121,826 | +497,768 | 0.73% | 2,030,253,314 |
| 2012-02-17 | 2012-02-15 | 8.512 | 241,624,058 | -1,547,422 | 0.73% | 2,056,684,831 |
| 2012-02-16 | 2012-02-14 | 8.309 | 243,171,480 | +337,463 | 0.74% | 2,020,574,070 |
| 2012-02-15 | 2012-02-13 | 8.309 | 242,834,017 | -2,070,809 | 0.74% | 2,017,770,004 |
| 2012-02-14 | 2012-02-10 | 8.284 | 244,904,826 | +1,623,963 | 0.74% | 2,028,772,688 |
| 2012-02-13 | 2012-02-09 | 8.512 | 243,280,863 | +35,921 | 0.74% | 2,070,787,424 |
| 2012-02-10 | 2012-02-08 | 8.537 | 243,244,942 | +481,584 | 0.74% | 2,076,643,815 |
| 2012-02-09 | 2012-02-07 | 8.487 | 242,763,358 | +339,042 | 0.74% | 2,060,232,514 |
| 2012-02-08 | 2012-02-06 | 8.588 | 242,424,316 | -7,005,854 | 0.73% | 2,081,920,640 |
| 2012-02-07 | 2012-02-03 | 8.588 | 249,430,170 | -5,532,683 | 0.76% | 2,142,086,354 |
| 2012-02-06 | 2012-02-02 | 8.588 | 254,962,853 | -7,042,961 | 0.77% | 2,189,600,593 |
| 2012-02-03 | 2012-02-01 | 8.385 | 262,005,814 | -4,134,157 | 0.79% | 2,196,985,629 |
| 2012-02-02 | 2012-01-31 | 8.436 | 266,139,971 | -7,063,092 | 0.81% | 2,245,135,890 |
| 2012-02-01 | 2012-01-30 | 8.309 | 273,203,063 | -12,120,626 | 0.83% | 2,270,114,180 |
| 2012-01-31 | 2012-01-27 | 8.537 | 285,323,689 | -6,461,511 | 0.86% | 2,435,880,759 |
| 2012-01-30 | 2012-01-26 | 8.487 | 291,785,200 | -8,323,222 | 0.88% | 2,476,260,673 |
| 2012-01-27 | 2012-01-20 | 8.284 | 300,108,422 | -9,823,710 | 0.91% | 2,486,075,019 |
| 2012-01-26 | 2012-01-19 | 8.360 | 309,932,132 | -573,558 | 0.94% | 2,591,008,497 |
| 2012-01-20 | 2012-01-18 | 8.309 | 310,505,690 | -8,189,682 | 0.94% | 2,580,071,256 |
| 2012-01-19 | 2012-01-17 | 8.335 | 318,695,372 | +86,054 | 0.97% | 2,656,194,961 |
| 2012-01-18 | 2012-01-16 | 8.005 | 318,609,318 | +62,369 | 0.97% | 2,550,550,044 |
| 2012-01-17 | 2012-01-13 | 8.031 | 318,546,949 | -2,618,709 | 0.97% | 2,558,120,545 |
| 2012-01-16 | 2012-01-12 | 7.803 | 321,165,658 | -1,456,656 | 0.97% | 2,505,925,240 |
| 2012-01-13 | 2012-01-11 | 7.701 | 322,622,314 | +1,168,827 | 0.98% | 2,484,598,846 |
| 2012-01-12 | 2012-01-10 | 7.575 | 321,453,487 | +732,204 | 0.97% | 2,434,880,341 |
| 2012-01-11 | 2012-01-09 | 7.473 | 320,721,283 | +84,869 | 0.97% | 2,396,834,737 |
| 2012-01-10 | 2012-01-06 | 7.245 | 320,636,414 | +168,159 | 0.97% | 2,323,096,067 |
| 2012-01-09 | 2012-01-05 | 7.397 | 320,468,255 | -98,685 | 0.97% | 2,370,588,431 |
| 2012-01-06 | 2012-01-04 | 7.347 | 320,566,940 | +303,951 | 0.97% | 2,355,076,523 |
| 2012-01-05 | 2012-01-03 | 7.423 | 320,262,989 | -40,264 | 0.97% | 2,377,183,278 |
| 2012-01-04 | 2011-12-30 | 7.245 | 320,303,253 | +800,534 | 0.97% | 2,320,682,227 |
| 2012-01-03 | 2011-12-29 | 7.245 | 319,502,719 | +789 | 0.97% | 2,314,882,145 |
| 2011-12-30 | 2011-12-28 | 7.245 | 319,501,930 | -79,343 | 0.97% | 2,314,876,429 |
| 2011-12-29 | 2011-12-23 | 7.397 | 319,581,273 | -662,769 | 0.97% | 2,364,027,191 |
| 2011-12-28 | 2011-12-22 | 7.271 | 320,244,042 | -691,585 | 0.97% | 2,328,366,001 |
| 2011-12-23 | 2011-12-21 | 7.271 | 320,935,627 | -277,898 | 0.97% | 2,333,394,238 |
| 2011-12-22 | 2011-12-20 | 7.169 | 321,213,525 | +37,501 | 0.97% | 2,302,865,389 |
| 2011-12-21 | 2011-12-19 | 7.119 | 321,176,024 | -350,135 | 0.97% | 2,286,323,767 |
| 2011-12-20 | 2011-12-16 | 7.245 | 321,526,159 | -5,145,048 | 0.97% | 2,329,542,506 |
| 2011-12-19 | 2011-12-15 | 6.992 | 326,671,207 | -1,521,725 | 0.99% | 2,284,063,811 |
| 2011-12-16 | 2011-12-14 | 7.119 | 328,192,932 | +179,212 | 0.99% | 2,336,274,331 |
| 2011-12-15 | 2011-12-13 | 7.093 | 328,013,720 | +30,395 | 0.99% | 2,326,688,989 |
| 2011-12-14 | 2011-12-12 | 7.169 | 327,983,325 | +2,168,626 | 0.99% | 2,351,399,890 |
| 2011-12-13 | 2011-12-09 | 7.093 | 325,814,699 | +24,617,992 | 0.99% | 2,311,090,745 |
| 2011-12-12 | 2011-12-08 | 7.296 | 301,196,707 | +191,055 | 0.91% | 2,197,510,712 |
| 2011-12-09 | 2011-12-07 | 7.245 | 301,005,652 | -201,318 | 0.91% | 2,180,865,977 |
| 2011-12-08 | 2011-12-06 | 6.992 | 301,206,970 | +168,160 | 0.91% | 2,106,019,524 |
| 2011-12-07 | 2011-12-05 | 7.119 | 301,038,810 | -2,160,891 | 0.91% | 2,142,974,988 |
| 2011-12-06 | 2011-12-02 | 7.043 | 303,199,701 | -2,160,020 | 0.92% | 2,135,314,545 |
| 2011-12-05 | 2011-12-01 | 6.739 | 305,359,721 | -3,078,581 | 0.93% | 2,057,698,213 |
| 2011-12-02 | 2011-11-30 | 6.105 | 308,438,302 | +1,856,464 | 0.93% | 1,883,101,112 |
| 2011-12-01 | 2011-11-29 | 6.207 | 306,581,838 | +1,911,729 | 0.93% | 1,902,833,556 |
| 2011-11-30 | 2011-11-28 | 6.131 | 304,670,109 | +37,017,581 | 0.92% | 1,867,813,489 |
| 2011-11-29 | 2011-11-25 | 5.979 | 267,652,528 | -7,268,357 | 0.81% | 1,600,190,347 |
| 2011-11-28 | 2011-11-24 | 6.055 | 274,920,885 | -7,308,226 | 0.83% | 1,664,538,819 |
| 2011-11-25 | 2011-11-23 | 6.029 | 282,229,111 | -19,252,679 | 0.86% | 1,701,637,542 |
| 2011-11-24 | 2011-11-22 | 6.207 | 301,481,790 | +989,614 | 0.91% | 1,871,179,553 |
| 2011-11-23 | 2011-11-21 | 6.333 | 300,492,176 | +37,151,225 | 0.91% | 1,903,099,394 |
| 2011-11-22 | 2011-11-18 | 6.485 | 263,340,951 | +4,457,804 | 0.80% | 1,707,837,945 |
| 2011-11-21 | 2011-11-17 | 6.688 | 258,883,147 | +807,245 | 0.78% | 1,731,394,365 |
| 2011-11-18 | 2011-11-16 | 6.865 | 258,075,902 | +1,685,147 | 0.78% | 1,771,760,595 |
| 2011-11-17 | 2011-11-15 | 7.017 | 256,390,755 | -34,342 | 0.78% | 1,799,162,639 |
| 2011-11-16 | 2011-11-14 | 6.992 | 256,425,097 | -1,449,093 | 0.78% | 1,792,907,584 |
| 2011-11-15 | 2011-11-11 | 6.840 | 257,874,190 | -288,937 | 0.78% | 1,763,843,036 |
| 2011-11-14 | 2011-11-10 | 6.789 | 258,163,127 | +1,164,879 | 0.78% | 1,752,739,203 |
| 2011-11-11 | 2011-11-09 | 7.220 | 256,998,248 | -597,637 | 0.78% | 1,855,510,073 |
| 2011-11-10 | 2011-11-08 | 6.941 | 257,595,885 | +818,297 | 0.78% | 1,788,042,254 |
| 2011-11-09 | 2011-11-07 | 6.865 | 256,777,588 | +89,606 | 0.78% | 1,762,847,319 |
| 2011-11-08 | 2011-11-04 | 6.992 | 256,687,982 | +276,319 | 0.78% | 1,794,745,658 |
| 2011-11-07 | 2011-11-03 | 6.840 | 256,411,663 | +864,482 | 0.78% | 1,753,839,444 |
| 2011-11-04 | 2011-11-02 | 6.941 | 255,547,181 | -2,571,380 | 0.77% | 1,773,821,649 |
| 2011-11-03 | 2011-11-01 | 6.967 | 258,118,561 | -372,240 | 0.78% | 1,798,209,231 |
| 2011-11-02 | 2011-10-31 | 7.144 | 258,490,801 | +979,351 | 0.78% | 1,846,641,087 |
| 2011-11-01 | 2011-10-28 | 7.220 | 257,511,450 | +1,792,912 | 0.78% | 1,859,215,357 |
| 2011-10-31 | 2011-10-27 | 7.245 | 255,718,538 | +1,988,614 | 0.77% | 1,852,748,796 |
| 2011-10-28 | 2011-10-26 | 7.220 | 253,729,924 | +39,474 | 0.77% | 1,831,912,993 |
| 2011-10-27 | 2011-10-25 | 7.144 | 253,690,450 | -669,085 | 0.77% | 1,812,347,699 |
| 2011-10-26 | 2011-10-24 | 7.119 | 254,359,535 | -1,255,669 | 0.77% | 1,810,683,883 |
| 2011-10-25 | 2011-10-21 | 6.713 | 255,615,204 | -80,133 | 0.77% | 1,716,014,091 |
| 2011-10-24 | 2011-10-20 | 6.663 | 255,695,337 | -146,369 | 0.77% | 1,703,596,936 |
| 2011-10-21 | 2011-10-19 | 6.764 | 255,841,706 | +6,109,399 | 0.78% | 1,730,497,186 |
| 2011-10-20 | 2011-10-18 | 6.612 | 249,732,307 | +526,583 | 0.76% | 1,651,214,639 |
| 2011-10-19 | 2011-10-17 | 6.941 | 249,205,724 | +9,036,519 | 0.75% | 1,729,803,892 |
| 2011-10-18 | 2011-10-14 | 6.789 | 240,169,205 | +657,559 | 0.73% | 1,630,573,606 |
| 2011-10-17 | 2011-10-13 | 6.992 | 239,511,646 | +709,348 | 0.73% | 1,674,649,835 |
| 2011-10-14 | 2011-10-12 | 6.815 | 238,802,298 | +1,108,826 | 0.72% | 1,627,342,907 |
| 2011-10-13 | 2011-10-11 | 6.713 | 237,693,472 | +3,262,531 | 0.72% | 1,595,700,650 |
| 2011-10-12 | 2011-10-10 | 6.232 | 234,430,941 | +3,463,848 | 0.71% | 1,460,960,021 |
| 2011-10-11 | 2011-10-07 | 6.105 | 230,967,093 | -296,845 | 0.70% | 1,410,117,962 |
| 2011-10-10 | 2011-10-06 | 5.852 | 231,263,938 | -7,272,305 | 0.70% | 1,353,343,964 |
| 2011-10-07 | 2011-10-04 | 5.599 | 238,536,243 | +1,171,195 | 0.72% | 1,335,472,477 |
| 2011-10-06 | 2011-10-03 | 5.801 | 237,365,048 | +806,534 | 0.72% | 1,377,020,943 |
| 2011-10-04 | 2011-09-30 | 6.207 | 236,558,514 | +2,262,258 | 0.72% | 1,468,226,172 |
| 2011-10-03 | 2011-09-28 | 6.511 | 234,296,256 | +2,262,653 | 0.71% | 1,525,410,620 |
| 2011-09-30 | 2011-09-27 | 6.713 | 232,033,603 | +3,885,825 | 0.70% | 1,557,704,417 |
| 2011-09-28 | 2011-09-26 | 6.333 | 228,147,778 | -52,500 | 0.69% | 1,444,922,473 |
| 2011-09-27 | 2011-09-23 | 6.435 | 228,200,278 | -727,112 | 0.69% | 1,468,379,049 |
| 2011-09-26 | 2011-09-22 | 6.637 | 228,927,390 | +1,851,333 | 0.69% | 1,519,453,248 |
| 2011-09-23 | 2011-09-21 | 7.093 | 227,076,057 | +1,268,696 | 0.69% | 1,610,711,166 |
| 2011-09-22 | 2011-09-20 | 7.195 | 225,807,361 | -740,928 | 0.68% | 1,624,593,566 |
| 2011-09-21 | 2011-09-19 | 7.144 | 226,548,289 | -195,397 | 0.69% | 1,618,445,907 |
| 2011-09-20 | 2011-09-16 | 7.397 | 226,743,686 | +177,634 | 0.69% | 1,677,283,009 |
| 2011-09-19 | 2011-09-15 | 7.321 | 226,566,052 | +955,272 | 0.69% | 1,658,750,143 |
| 2011-09-16 | 2011-09-14 | 7.347 | 225,610,780 | +916,587 | 0.68% | 1,657,471,764 |
| 2011-09-15 | 2011-09-12 | 7.347 | 224,694,193 | +1,580,541 | 0.68% | 1,650,737,967 |
| 2011-09-14 | 2011-09-09 | 7.625 | 223,113,652 | +165,397 | 0.68% | 1,701,300,126 |
| 2011-09-12 | 2011-09-08 | 7.651 | 222,948,255 | +941,061 | 0.68% | 1,705,686,900 |
| 2011-09-09 | 2011-09-07 | 7.727 | 222,007,194 | +63,158 | 0.67% | 1,715,359,613 |
| 2011-09-08 | 2011-09-06 | 7.625 | 221,944,036 | +1,537,910 | 0.67% | 1,692,381,497 |
| 2011-09-07 | 2011-09-05 | 7.625 | 220,406,126 | +853,034 | 0.67% | 1,680,654,530 |
| 2011-09-06 | 2011-09-02 | 7.828 | 219,553,092 | +688,822 | 0.67% | 1,718,645,601 |
| 2011-09-05 | 2011-09-01 | 8.005 | 218,864,270 | +48,158 | 0.66% | 1,752,065,122 |
| 2011-09-02 | 2011-08-31 | 8.157 | 218,816,112 | +114,958 | 0.66% | 1,784,939,344 |
| 2011-09-01 | 2011-08-30 | 8.031 | 218,701,154 | +8,913,241 | 0.66% | 1,756,299,714 |
| 2011-08-31 | 2011-08-29 | 7.853 | 209,787,913 | +15,674 | 0.64% | 1,647,519,069 |
| 2011-08-30 | 2011-08-26 | 7.651 | 209,772,239 | +341,371 | 0.64% | 1,604,882,533 |
| 2011-08-29 | 2011-08-25 | 7.676 | 209,430,868 | +4,836,361 | 0.63% | 1,607,576,374 |
| 2011-08-26 | 2011-08-24 | 7.625 | 204,594,507 | -273,160 | 0.62% | 1,560,086,787 |
| 2011-08-25 | 2011-08-23 | 7.803 | 204,867,667 | +1,089,483 | 0.62% | 1,598,499,232 |
| 2011-08-24 | 2011-08-22 | 7.701 | 203,778,184 | +2,074,165 | 0.62% | 1,569,349,108 |
| 2011-08-23 | 2011-08-19 | 7.651 | 201,704,019 | +979,351 | 0.61% | 1,543,155,846 |
| 2011-08-22 | 2011-08-18 | 7.929 | 200,724,668 | +84,474 | 0.61% | 1,591,597,981 |
| 2011-08-19 | 2011-08-17 | 7.980 | 200,640,194 | +410,925 | 0.61% | 1,601,093,840 |
| 2011-08-18 | 2011-08-16 | 7.980 | 200,229,269 | +377,372 | 0.61% | 1,597,814,689 |
| 2011-08-17 | 2011-08-15 | 7.955 | 199,851,897 | -282,634 | 0.61% | 1,589,740,421 |
| 2011-08-16 | 2011-08-12 | 7.651 | 200,134,531 | +360,793 | 0.61% | 1,531,148,328 |
| 2011-08-15 | 2011-08-11 | 7.727 | 199,773,738 | +547,110 | 0.61% | 1,543,570,709 |
| 2011-08-12 | 2011-08-10 | 7.625 | 199,226,628 | +1,777,517 | 0.60% | 1,519,155,302 |
| 2011-08-11 | 2011-08-09 | 7.549 | 197,449,111 | +5,604,815 | 0.60% | 1,490,595,276 |
| 2011-08-10 | 2011-08-08 | 8.132 | 191,844,296 | +673,033 | 0.58% | 1,560,063,289 |
| 2011-08-09 | 2011-08-05 | 8.436 | 191,171,263 | -11,159,709 | 0.58% | 1,612,705,758 |
| 2011-08-08 | 2011-08-04 | 8.740 | 202,330,972 | +680,927 | 0.61% | 1,768,356,229 |
| 2011-08-05 | 2011-08-03 | 8.816 | 201,650,045 | +1,322,105 | 0.61% | 1,777,730,243 |
| 2011-08-04 | 2011-08-02 | 9.019 | 200,327,940 | +13,960,237 | 0.61% | 1,806,674,092 |
| 2011-08-03 | 2011-08-01 | 9.196 | 186,367,703 | -421,978 | 0.56% | 1,713,821,439 |
| 2011-08-02 | 2011-07-29 | 9.095 | 186,789,681 | +320,924 | 0.57% | 1,698,774,067 |
| 2011-08-01 | 2011-07-28 | 9.221 | 186,468,757 | -1,154,221 | 0.56% | 1,719,474,554 |
| 2011-07-29 | 2011-07-27 | 9.272 | 187,622,978 | +1,574,620 | 0.57% | 1,739,624,054 |
| 2011-07-28 | 2011-07-26 | 9.221 | 186,048,358 | +1,342,512 | 0.56% | 1,715,597,951 |
| 2011-07-27 | 2011-07-25 | 8.943 | 184,705,846 | -44,645,596 | 0.56% | 1,651,747,432 |
| 2011-07-26 | 2011-07-22 | 9.095 | 229,351,442 | -85,203,557 | 0.69% | 2,085,855,492 |
| 2011-07-25 | 2011-07-21 | 8.892 | 314,554,999 | -25,024,172 | 0.95% | 2,796,997,007 |
| 2011-07-22 | 2011-07-20 | 8.968 | 339,579,171 | +46,413,807 | 1.03% | 3,045,317,649 |
| 2011-07-21 | 2011-07-19 | 8.943 | 293,165,364 | +18,713,288 | 0.89% | 2,621,655,717 |
| 2011-07-20 | 2011-07-18 | 8.917 | 274,452,076 | +42,164,090 | 0.83% | 2,447,357,857 |
| 2011-07-19 | 2011-07-15 | 8.917 | 232,287,986 | +32,361,617 | 0.70% | 2,071,370,113 |
| 2011-07-18 | 2011-07-14 | 8.993 | 199,926,369 | -17,803 | 0.61% | 1,797,987,737 |
| 2011-07-15 | 2011-07-13 | 9.095 | 199,944,172 | +13,178,807 | 0.61% | 1,818,408,664 |
| 2011-07-14 | 2011-07-12 | 8.892 | 186,765,365 | -3,736,219 | 0.57% | 1,660,702,162 |
| 2011-07-13 | 2011-07-11 | 9.196 | 190,501,584 | -9,772,196 | 0.58% | 1,751,836,254 |
| 2011-07-12 | 2011-07-08 | 9.449 | 200,273,780 | +13,057,227 | 0.61% | 1,892,436,084 |
| 2011-07-11 | 2011-07-07 | 9.424 | 187,216,553 | -5,600,484 | 0.57% | 1,764,312,367 |
| 2011-07-08 | 2011-07-06 | 9.424 | 192,817,037 | +9,384,561 | 0.58% | 1,817,090,837 |
| 2011-07-07 | 2011-07-05 | 9.779 | 183,432,476 | +9,111,795 | 0.56% | 1,793,708,337 |
| 2011-07-06 | 2011-07-04 | 9.804 | 174,320,681 | +11,394,620 | 0.53% | 1,709,024,043 |
| 2011-07-05 | 2011-06-30 | 9.601 | 162,926,061 | -15,174,615 | 0.49% | 1,564,292,854 |
| 2011-07-04 | 2011-06-29 | 9.525 | 178,100,676 | +1,125,405 | 0.54% | 1,696,452,509 |
| 2011-06-30 | 2011-06-28 | 9.677 | 176,975,271 | +16,015,017 | 0.54% | 1,712,632,742 |
| 2011-06-29 | 2011-06-27 | 9.703 | 160,960,254 | -9,868 | 0.49% | 1,561,729,149 |
| 2011-06-28 | 2011-06-24 | 9.753 | 160,970,122 | +504,202 | 0.49% | 1,569,980,638 |
| 2011-06-27 | 2011-06-23 | 9.475 | 160,465,920 | +449,566 | 0.49% | 1,520,346,947 |
| 2011-06-24 | 2011-06-22 | 9.525 | 160,016,354 | +122,764 | 0.48% | 1,524,194,918 |
| 2011-06-23 | 2011-06-21 | 9.551 | 159,893,590 | +194,607 | 0.48% | 1,527,076,161 |
| 2011-06-22 | 2011-06-20 | 9.627 | 159,698,983 | +458,294 | 0.48% | 1,537,354,561 |
| 2011-06-21 | 2011-06-17 | 9.677 | 159,240,689 | +431,649 | 0.48% | 1,541,010,879 |
| 2011-06-20 | 2011-06-16 | 9.703 | 158,809,040 | +515,136 | 0.48% | 1,540,856,831 |
| 2011-06-17 | 2011-06-15 | 9.855 | 158,293,904 | +1,076,852 | 0.48% | 1,559,919,134 |
| 2011-06-16 | 2011-06-14 | 9.981 | 157,217,052 | +335,530 | 0.48% | 1,569,221,190 |
| 2011-06-15 | 2011-06-13 | 10.007 | 156,881,522 | +143,291 | 0.48% | 1,569,846,479 |
| 2011-06-14 | 2011-06-10 | 9.905 | 156,738,231 | +441,121 | 0.47% | 1,552,529,968 |
| 2011-06-13 | 2011-06-09 | 9.956 | 156,297,110 | +645,440 | 0.47% | 1,556,079,538 |
| 2011-06-10 | 2011-06-08 | 10.083 | 155,651,670 | +772,112 | 0.47% | 1,569,369,292 |
| 2011-06-09 | 2011-06-07 | 10.260 | 154,879,558 | -1,894,360 | 0.47% | 1,589,049,469 |
| 2011-06-08 | 2011-06-03 | 10.235 | 156,773,918 | -7,894 | 0.47% | 1,604,513,852 |
| 2011-06-07 | 2011-06-02 | 10.361 | 156,781,812 | -1,436,066 | 0.47% | 1,624,453,489 |
| 2011-06-03 | 2011-06-01 | 11.381 | 158,217,878 | +166,031 | 0.48% | 1,800,716,796 |
| 2011-06-02 | 2011-05-31 | 11.381 | 158,051,847 | +7,311,660 | 0.48% | 1,798,827,156 |
| 2011-06-01 | 2011-05-30 | 11.223 | 150,740,187 | +704,369 | 0.48% | 1,691,728,125 |
| 2011-05-31 | 2011-05-27 | 11.170 | 150,035,818 | -2,143,781 | 0.47% | 1,675,899,253 |
| 2011-05-30 | 2011-05-26 | 11.091 | 152,179,599 | -2,690,994 | 0.48% | 1,687,789,635 |
| 2011-05-27 | 2011-05-25 | 11.064 | 154,870,593 | +5,583,830 | 0.49% | 1,713,545,236 |
| 2011-05-26 | 2011-05-24 | 11.064 | 149,286,763 | -32,172,932 | 0.47% | 1,651,763,686 |
| 2011-05-25 | 2011-05-23 | 11.038 | 181,459,695 | -20,294,543 | 0.57% | 2,002,945,111 |
| 2011-05-24 | 2011-05-20 | 11.276 | 201,754,238 | +225,322 | 0.64% | 2,274,904,296 |
| 2011-05-23 | 2011-05-19 | 11.223 | 201,528,916 | +57,380,717 | 0.64% | 2,261,720,261 |
| 2011-05-20 | 2011-05-18 | 11.170 | 144,148,199 | +496,088 | 0.46% | 1,610,134,582 |
| 2011-05-19 | 2011-05-17 | 11.091 | 143,652,111 | +16,171 | 0.45% | 1,593,213,188 |
| 2011-05-18 | 2011-05-16 | 11.117 | 143,635,940 | +238,576 | 0.45% | 1,596,826,776 |
| 2011-05-17 | 2011-05-13 | 11.196 | 143,397,364 | +544,152 | 0.45% | 1,605,534,397 |
| 2011-05-16 | 2011-05-12 | 11.144 | 142,853,212 | -270,766 | 0.45% | 1,591,897,316 |
| 2011-05-13 | 2011-05-11 | 11.249 | 143,123,978 | +97,703 | 0.45% | 1,610,032,295 |
| 2011-05-12 | 2011-05-09 | 11.249 | 143,026,275 | +259,405 | 0.45% | 1,608,933,213 |
| 2011-05-11 | 2011-05-06 | 11.249 | 142,766,870 | -100,354 | 0.45% | 1,606,015,110 |
| 2011-05-09 | 2011-05-05 | 11.196 | 142,867,224 | +1,787,432 | 0.45% | 1,599,598,737 |
| 2011-05-06 | 2011-05-04 | 11.144 | 141,079,792 | +1,682,233 | 0.45% | 1,572,135,054 |
| 2011-05-05 | 2011-05-03 | 11.328 | 139,397,559 | -51,880 | 0.44% | 1,579,156,058 |
| 2011-05-04 | 2011-04-29 | 11.328 | 139,449,439 | +1,635,159 | 0.44% | 1,579,743,777 |
| 2011-05-03 | 2011-04-28 | 11.460 | 137,814,280 | +1,552,641 | 0.44% | 1,579,416,024 |
| 2011-04-29 | 2011-04-27 | 11.540 | 136,261,639 | -243,499 | 0.43% | 1,572,416,655 |
| 2011-04-28 | 2011-04-26 | 11.566 | 136,505,138 | +897,881 | 0.43% | 1,578,831,194 |
| 2011-04-27 | 2011-04-21 | 11.645 | 135,607,257 | +126,862 | 0.43% | 1,579,189,001 |
| 2011-04-26 | 2011-04-20 | 11.540 | 135,480,395 | +26,509 | 0.43% | 1,563,401,344 |
| 2011-04-21 | 2011-04-19 | 11.328 | 135,453,886 | +19,792 | 0.43% | 1,534,480,419 |
| 2011-04-20 | 2011-04-18 | 11.513 | 135,434,094 | -562,359 | 0.43% | 1,559,290,690 |
| 2011-04-19 | 2011-04-15 | 11.566 | 135,996,453 | -30,295 | 0.43% | 1,572,947,696 |
| 2011-04-18 | 2011-04-14 | 11.513 | 136,026,748 | +102,247 | 0.43% | 1,566,114,081 |
| 2011-04-15 | 2011-04-13 | 11.645 | 135,924,501 | -15,148 | 0.43% | 1,582,883,407 |
| 2011-04-14 | 2011-04-12 | 11.513 | 135,939,649 | -95,961 | 0.43% | 1,565,111,286 |
| 2011-04-13 | 2011-04-11 | 11.777 | 136,035,610 | -176,586 | 0.43% | 1,602,138,500 |
| 2011-04-12 | 2011-04-08 | 11.751 | 136,212,196 | -277,204 | 0.43% | 1,600,621,313 |
| 2011-04-11 | 2011-04-07 | 11.725 | 136,489,400 | -915,301 | 0.43% | 1,600,274,498 |
| 2011-04-08 | 2011-04-06 | 11.804 | 137,404,701 | -2,418,410 | 0.43% | 1,621,891,151 |
| 2011-04-07 | 2011-04-04 | 11.672 | 139,823,111 | +1,414,798 | 0.44% | 1,631,976,196 |
| 2011-04-06 | 2011-04-01 | 11.540 | 138,408,313 | -139,700 | 0.44% | 1,597,188,601 |
| 2011-04-04 | 2011-03-31 | 11.434 | 138,548,013 | -5,368,802 | 0.44% | 1,584,166,364 |
| 2011-04-01 | 2011-03-30 | 11.328 | 143,916,815 | -1,580,286 | 0.45% | 1,630,352,152 |
| 2011-03-31 | 2011-03-29 | 11.223 | 145,497,101 | -216,461 | 0.46% | 1,632,885,979 |
| 2011-03-30 | 2011-03-28 | 11.276 | 145,713,562 | +463,142 | 0.46% | 1,643,010,881 |
| 2011-03-29 | 2011-03-25 | 11.276 | 145,250,420 | -905,834 | 0.46% | 1,637,788,667 |
| 2011-03-28 | 2011-03-24 | 10.985 | 146,156,254 | -486,621 | 0.46% | 1,605,548,111 |
| 2011-03-25 | 2011-03-23 | 10.906 | 146,642,875 | -24,615 | 0.46% | 1,599,276,692 |
| 2011-03-24 | 2011-03-22 | 10.906 | 146,667,490 | -36,355 | 0.46% | 1,599,545,142 |
| 2011-03-23 | 2011-03-21 | 10.827 | 146,703,845 | +340,824 | 0.46% | 1,588,319,775 |
| 2011-03-22 | 2011-03-18 | 10.747 | 146,363,021 | -391,947 | 0.46% | 1,573,034,921 |
| 2011-03-21 | 2011-03-17 | 10.642 | 146,754,968 | +208,243 | 0.46% | 1,561,746,164 |
| 2011-03-18 | 2011-03-16 | 10.774 | 146,546,725 | -560,466 | 0.46% | 1,578,879,079 |
| 2011-03-17 | 2011-03-15 | 10.774 | 147,107,191 | +610,454 | 0.46% | 1,584,917,481 |
| 2011-03-16 | 2011-03-14 | 11.012 | 146,496,737 | +601,834 | 0.46% | 1,613,156,848 |
| 2011-03-15 | 2011-03-11 | 10.959 | 145,894,903 | -686,586 | 0.46% | 1,598,824,542 |
| 2011-03-14 | 2011-03-10 | 11.170 | 146,581,489 | -88,614 | 0.46% | 1,637,314,418 |
| 2011-03-11 | 2011-03-09 | 11.196 | 146,670,103 | -1,030,613 | 0.46% | 1,642,177,295 |
| 2011-03-10 | 2011-03-08 | 11.091 | 147,700,716 | -234,411 | 0.47% | 1,638,115,353 |
| 2011-03-09 | 2011-03-07 | 11.012 | 147,935,127 | +20,828 | 0.47% | 1,628,995,759 |
| 2011-03-08 | 2011-03-04 | 11.038 | 147,914,299 | -162,838 | 0.47% | 1,632,672,325 |
| 2011-03-07 | 2011-03-03 | 10.906 | 148,077,137 | -19,692 | 0.47% | 1,614,918,651 |
| 2011-03-04 | 2011-03-02 | 10.827 | 148,096,829 | +39,952 | 0.47% | 1,603,401,207 |
| 2011-03-03 | 2011-03-01 | 10.880 | 148,056,877 | -679,376 | 0.47% | 1,610,788,017 |
| 2011-03-02 | 2011-02-28 | 10.853 | 148,736,253 | -126,862 | 0.47% | 1,614,251,684 |
| 2011-03-01 | 2011-02-25 | 10.615 | 148,863,115 | +45,065 | 0.47% | 1,580,249,805 |
| 2011-02-28 | 2011-02-24 | 10.431 | 148,818,050 | +409,367 | 0.47% | 1,552,262,961 |
| 2011-02-25 | 2011-02-23 | 10.563 | 148,408,683 | +56,046 | 0.47% | 1,567,587,862 |
| 2011-02-24 | 2011-02-22 | 10.615 | 148,352,637 | -399,930 | 0.47% | 1,574,830,848 |
| 2011-02-23 | 2011-02-21 | 10.853 | 148,752,567 | -1,105,784 | 0.47% | 1,614,428,741 |
| 2011-02-22 | 2011-02-18 | 10.906 | 149,858,351 | -398,840 | 0.47% | 1,634,344,443 |
| 2011-02-21 | 2011-02-17 | 10.695 | 150,257,191 | +482,455 | 0.47% | 1,606,951,904 |
| 2011-02-18 | 2011-02-16 | 10.615 | 149,774,736 | -320,450 | 0.47% | 1,589,927,077 |
| 2011-02-17 | 2011-02-15 | 10.457 | 150,095,186 | +207,145 | 0.47% | 1,569,547,773 |
| 2011-02-16 | 2011-02-14 | 10.536 | 149,888,041 | +75,322 | 0.47% | 1,579,255,758 |
| 2011-02-15 | 2011-02-11 | 10.299 | 149,812,719 | +774,428 | 0.47% | 1,542,857,738 |
| 2011-02-14 | 2011-02-10 | 10.325 | 149,038,291 | +750,948 | 0.47% | 1,538,817,827 |
| 2011-02-11 | 2011-02-09 | 10.457 | 148,287,343 | +598,525 | 0.47% | 1,550,643,130 |
| 2011-02-10 | 2011-02-08 | 10.668 | 147,688,818 | +326,055 | 0.47% | 1,575,584,028 |
| 2011-02-09 | 2011-02-07 | 10.668 | 147,362,763 | +121,143 | 0.47% | 1,572,105,585 |
| 2011-02-08 | 2011-02-02 | 10.827 | 147,241,620 | +3,771,784 | 0.46% | 1,594,142,108 |
| 2011-02-07 | 2011-01-31 | 10.695 | 143,469,836 | +946,392 | 0.45% | 1,534,363,345 |
| 2011-02-01 | 2011-01-28 | 10.695 | 142,523,444 | +4,887,792 | 0.45% | 1,524,241,989 |
| 2011-01-31 | 2011-01-27 | 10.721 | 137,635,652 | +1,629,516 | 0.43% | 1,475,603,130 |
| 2011-01-28 | 2011-01-26 | 10.827 | 136,006,136 | +81,798 | 0.43% | 1,472,498,797 |
| 2011-01-27 | 2011-01-25 | 10.800 | 135,924,338 | +2,750,032 | 0.43% | 1,468,023,894 |
| 2011-01-26 | 2011-01-24 | 10.853 | 133,174,306 | +1,021,337 | 0.42% | 1,445,356,081 |
| 2011-01-25 | 2011-01-21 | 11.012 | 132,152,969 | +104,519 | 0.42% | 1,455,209,661 |
| 2011-01-24 | 2011-01-20 | 11.038 | 132,048,450 | +243,878 | 0.42% | 1,457,545,696 |
| 2011-01-21 | 2011-01-19 | 11.328 | 131,804,572 | +85,358 | 0.42% | 1,493,139,406 |
| 2011-01-20 | 2011-01-18 | 11.196 | 131,719,214 | +909,053 | 0.42% | 1,474,781,146 |
| 2011-01-19 | 2011-01-17 | 11.196 | 130,810,161 | +20,449 | 0.41% | 1,464,603,024 |
| 2011-01-18 | 2011-01-14 | 11.355 | 130,789,712 | +112,093 | 0.41% | 1,485,096,343 |
| 2011-01-17 | 2011-01-13 | 11.302 | 130,677,619 | +270,009 | 0.41% | 1,476,922,040 |
| 2011-01-14 | 2011-01-12 | 11.170 | 130,407,610 | -219,529 | 0.41% | 1,456,652,279 |
| 2011-01-13 | 2011-01-11 | 10.985 | 130,627,139 | +19,314 | 0.41% | 1,434,958,481 |
| 2011-01-12 | 2011-01-10 | 10.906 | 130,607,825 | +280,232 | 0.41% | 1,424,399,586 |
| 2011-01-11 | 2011-01-07 | 10.932 | 130,327,593 | +79,147 | 0.41% | 1,424,784,905 |
| 2011-01-10 | 2011-01-06 | 10.985 | 130,248,446 | -514,265 | 0.41% | 1,430,798,482 |
| 2011-01-07 | 2011-01-05 | 10.959 | 130,762,711 | +7,248,565 | 0.41% | 1,432,994,760 |
| 2011-01-06 | 2011-01-04 | 11.038 | 123,514,146 | +4,168,464 | 0.39% | 1,363,344,377 |
| 2011-01-05 | 2011-01-03 | 10.959 | 119,345,682 | -950,519 | 0.38% | 1,307,878,489 |
| 2011-01-04 | 2010-12-31 | 10.827 | 120,296,201 | +103,114 | 0.38% | 1,302,411,909 |
| 2011-01-03 | 2010-12-29 | 10.747 | 120,193,087 | +32,568 | 0.38% | 1,291,773,850 |
| 2010-12-30 | 2010-12-28 | 10.563 | 120,160,519 | +51,503 | 0.38% | 1,269,212,605 |
| 2010-12-29 | 2010-12-24 | 10.642 | 120,109,016 | +872,887 | 0.38% | 1,278,183,612 |
| 2010-12-28 | 2010-12-22 | 10.800 | 119,236,129 | -40,368 | 0.38% | 1,287,786,197 |
| 2010-12-23 | 2010-12-21 | 10.880 | 119,276,497 | +58,319 | 0.38% | 1,297,671,246 |
| 2010-12-22 | 2010-12-20 | 10.721 | 119,218,178 | +157,158 | 0.38% | 1,278,147,879 |
| 2010-12-21 | 2010-12-17 | 10.721 | 119,061,020 | +293,108 | 0.38% | 1,276,462,975 |
| 2010-12-20 | 2010-12-16 | 10.721 | 118,767,912 | +479,426 | 0.38% | 1,273,320,540 |
| 2010-12-17 | 2010-12-15 | 10.827 | 118,288,486 | +432,846 | 0.37% | 1,280,674,964 |
| 2010-12-16 | 2010-12-14 | 11.144 | 117,855,640 | -864,255 | 0.37% | 1,313,334,677 |
| 2010-12-15 | 2010-12-13 | 10.985 | 118,719,895 | -117,774 | 0.37% | 1,304,155,641 |
| 2010-12-14 | 2010-12-10 | 10.853 | 118,837,669 | +4,189,482 | 0.38% | 1,289,758,908 |
| 2010-12-13 | 2010-12-09 | 10.853 | 114,648,187 | +9,483,328 | 0.36% | 1,244,289,977 |
| 2010-12-10 | 2010-12-08 | 10.853 | 105,164,859 | -376,421 | 0.37% | 1,141,366,326 |
| 2010-12-09 | 2010-12-07 | 11.064 | 105,541,280 | +14,390 | 0.37% | 1,167,747,563 |
| 2010-12-08 | 2010-12-06 | 10.880 | 105,526,890 | +155,605 | 0.37% | 1,148,082,098 |
| 2010-12-07 | 2010-12-03 | 11.170 | 105,371,285 | +6,817 | 0.37% | 1,176,996,668 |
| 2010-12-06 | 2010-12-02 | 11.302 | 105,364,468 | +94,673 | 0.37% | 1,190,832,112 |
| 2010-12-03 | 2010-12-01 | 11.144 | 105,269,795 | +29,917 | 0.37% | 1,173,083,207 |
| 2010-12-02 | 2010-11-30 | 10.985 | 105,239,878 | +783,895 | 0.37% | 1,156,075,656 |
| 2010-12-01 | 2010-11-29 | 11.038 | 104,455,983 | +11,002,928 | 0.36% | 1,152,981,110 |
| 2010-11-30 | 2010-11-26 | 10.880 | 93,453,055 | +4,387,122 | 0.32% | 1,016,724,547 |
| 2010-11-29 | 2010-11-25 | 10.985 | 89,065,933 | +395,734 | 0.31% | 978,402,474 |
| 2010-11-26 | 2010-11-24 | 10.906 | 88,670,199 | +259,784 | 0.31% | 967,030,840 |
| 2010-11-25 | 2010-11-23 | 10.827 | 88,410,415 | +3,430,581 | 0.31% | 957,193,797 |
| 2010-11-24 | 2010-11-22 | 11.276 | 84,979,834 | +326,812 | 0.30% | 958,200,390 |
| 2010-11-23 | 2010-11-19 | 11.408 | 84,653,022 | +723,304 | 0.29% | 965,692,377 |
| 2010-11-22 | 2010-11-18 | 11.540 | 83,929,718 | +1,023,532 | 0.29% | 968,522,670 |
| 2010-11-19 | 2010-11-17 | 11.355 | 82,906,186 | +159,808 | 0.29% | 941,386,534 |
| 2010-11-18 | 2010-11-16 | 11.698 | 82,746,378 | -1,454,181 | 0.29% | 967,977,603 |
| 2010-11-17 | 2010-11-15 | 11.857 | 84,200,559 | +41,277 | 0.29% | 998,329,502 |
| 2010-11-16 | 2010-11-12 | 12.041 | 84,159,282 | +7,953 | 0.29% | 1,013,396,626 |
| 2010-11-15 | 2010-11-11 | 12.332 | 84,151,329 | +611,210 | 0.29% | 1,037,744,522 |
| 2010-11-12 | 2010-11-10 | 12.253 | 83,540,119 | -102,626 | 0.29% | 1,023,589,117 |
| 2010-11-11 | 2010-11-09 | 12.622 | 83,642,745 | -321,510 | 0.29% | 1,055,768,654 |
| 2010-11-10 | 2010-11-08 | 12.860 | 83,964,255 | -894,473 | 0.29% | 1,079,781,767 |
| 2010-11-09 | 2010-11-05 | 12.807 | 84,858,728 | -869,479 | 0.29% | 1,086,803,043 |
| 2010-11-08 | 2010-11-04 | 13.769 | 85,728,207 | -112,851 | 0.30% | 1,180,399,179 |
| 2010-11-05 | 2010-11-03 | 13.659 | 85,841,058 | +2,927,756 | 0.30% | 1,172,497,410 |
| 2010-11-04 | 2010-11-02 | 13.356 | 82,913,302 | -22,333 | 0.30% | 1,107,391,290 |
| 2010-11-03 | 2010-11-01 | 13.191 | 82,935,635 | -217,153 | 0.30% | 1,093,986,194 |
| 2010-11-02 | 2010-10-29 | 12.778 | 83,152,788 | -200,086 | 0.30% | 1,062,502,473 |
| 2010-11-01 | 2010-10-28 | 12.833 | 83,352,874 | -604,252 | 0.30% | 1,069,649,886 |
| 2010-10-29 | 2010-10-27 | 12.557 | 83,957,126 | -189,192 | 0.30% | 1,054,283,865 |
| 2010-10-28 | 2010-10-26 | 12.668 | 84,146,318 | -142,347 | 0.30% | 1,065,928,570 |
| 2010-10-27 | 2010-10-25 | 12.475 | 84,288,665 | -417,239 | 0.31% | 1,051,483,667 |
| 2010-10-26 | 2010-10-22 | 12.392 | 84,705,904 | +132,180 | 0.31% | 1,049,690,699 |
| 2010-10-25 | 2010-10-21 | 12.640 | 84,573,724 | -149,974 | 0.31% | 1,069,013,755 |
| 2010-10-22 | 2010-10-20 | 12.420 | 84,723,698 | -1,943,121 | 0.31% | 1,052,244,342 |
| 2010-10-21 | 2010-10-19 | 12.668 | 86,666,819 | -923,808 | 0.31% | 1,097,857,169 |
| 2010-10-20 | 2010-10-18 | 12.447 | 87,590,627 | -932,524 | 0.32% | 1,090,262,874 |
| 2010-10-19 | 2010-10-15 | 12.585 | 88,523,151 | -2,651,592 | 0.32% | 1,114,059,068 |
| 2010-10-18 | 2010-10-14 | 12.365 | 91,174,743 | -2,341,840 | 0.33% | 1,127,342,922 |
| 2010-10-15 | 2010-10-13 | 12.007 | 93,516,583 | -328,271 | 0.34% | 1,122,820,344 |
| 2010-10-14 | 2010-10-12 | 11.704 | 93,844,854 | -2,012,479 | 0.34% | 1,098,334,301 |
| 2010-10-13 | 2010-10-11 | 11.704 | 95,857,333 | -7,332,004 | 0.35% | 1,121,887,800 |
| 2010-10-12 | 2010-10-08 | 11.649 | 103,189,337 | -5,582,069 | 0.37% | 1,202,016,262 |
| 2010-10-11 | 2010-10-07 | 11.704 | 108,771,406 | +17,793 | 0.39% | 1,273,030,551 |
| 2010-10-08 | 2010-10-06 | 11.786 | 108,753,613 | -3,014,724 | 0.39% | 1,281,806,934 |
| 2010-10-07 | 2010-10-05 | 11.456 | 111,768,337 | -11,921,269 | 0.40% | 1,280,404,741 |
| 2010-10-06 | 2010-10-04 | 11.346 | 123,689,606 | +4,897,202 | 0.45% | 1,403,348,633 |
| 2010-10-05 | 2010-09-30 | 11.208 | 118,792,404 | -6,754,261 | 0.43% | 1,331,429,681 |
| 2010-10-04 | 2010-09-29 | 11.263 | 125,546,665 | +6,971,777 | 0.45% | 1,414,046,341 |
| 2010-09-30 | 2010-09-28 | 11.125 | 118,574,888 | -8,801,237 | 0.43% | 1,319,195,745 |
| 2010-09-29 | 2010-09-27 | 11.208 | 127,376,125 | +11,975,376 | 0.46% | 1,427,636,345 |
| 2010-09-28 | 2010-09-24 | 11.208 | 115,400,749 | -15,978 | 0.42% | 1,293,415,885 |
| 2010-09-27 | 2010-09-22 | 11.263 | 115,416,727 | +14,305,596 | 0.42% | 1,299,951,700 |
| 2010-09-24 | 2010-09-21 | 11.236 | 101,111,131 | -388,552 | 0.37% | 1,136,041,732 |
| 2010-09-22 | 2010-09-20 | 11.208 | 101,499,683 | -1,223,392 | 0.37% | 1,137,612,221 |
| 2010-09-21 | 2010-09-17 | 11.236 | 102,723,075 | -106,398 | 0.37% | 1,154,152,850 |
| 2010-09-20 | 2010-09-16 | 11.125 | 102,829,473 | +15,252 | 0.37% | 1,144,021,349 |
| 2010-09-17 | 2010-09-15 | 11.153 | 102,814,221 | -793,081 | 0.37% | 1,146,682,980 |
| 2010-09-16 | 2010-09-14 | 11.263 | 103,607,302 | -157,963 | 0.38% | 1,166,940,805 |
| 2010-09-15 | 2010-09-13 | 11.263 | 103,765,265 | +184,471 | 0.38% | 1,168,719,960 |
| 2010-09-14 | 2010-09-10 | 11.125 | 103,580,794 | +33,772 | 0.38% | 1,152,380,112 |
| 2010-09-13 | 2010-09-09 | 11.125 | 103,547,022 | -83,521 | 0.38% | 1,152,004,385 |
| 2010-09-10 | 2010-09-08 | 11.043 | 103,630,543 | +48,297 | 0.38% | 1,144,372,203 |
| 2010-09-09 | 2010-09-07 | 11.208 | 103,582,246 | -193,550 | 0.38% | 1,160,953,664 |
| 2010-09-08 | 2010-09-06 | 11.153 | 103,775,796 | -2,073,848 | 0.38% | 1,157,407,388 |
| 2010-09-07 | 2010-09-03 | 10.905 | 105,849,644 | +7,263 | 0.38% | 1,154,302,779 |
| 2010-09-06 | 2010-09-02 | 10.850 | 105,842,381 | +129,275 | 0.38% | 1,148,394,164 |
| 2010-09-03 | 2010-09-01 | 10.740 | 105,713,106 | +397,266 | 0.38% | 1,135,346,941 |
| 2010-09-02 | 2010-08-31 | 10.767 | 105,315,840 | +671,795 | 0.38% | 1,133,980,554 |
| 2010-09-01 | 2010-08-30 | 10.960 | 104,644,045 | -402,350 | 0.38% | 1,146,918,993 |
| 2010-08-31 | 2010-08-27 | 10.850 | 105,046,395 | +166,677 | 0.38% | 1,139,757,683 |
| 2010-08-30 | 2010-08-26 | 10.905 | 104,879,718 | -267,991 | 0.38% | 1,143,725,623 |
| 2010-08-27 | 2010-08-25 | 10.905 | 105,147,709 | -631,124 | 0.38% | 1,146,648,096 |
| 2010-08-26 | 2010-08-24 | 10.960 | 105,778,833 | +170,672 | 0.38% | 1,159,356,489 |
| 2010-08-25 | 2010-08-23 | 11.043 | 105,608,161 | +5,084 | 0.38% | 1,166,210,659 |
| 2010-08-24 | 2010-08-20 | 11.098 | 105,603,077 | +83,157 | 0.38% | 1,171,970,749 |
| 2010-08-23 | 2010-08-19 | 11.125 | 105,519,920 | +40,308 | 0.38% | 1,173,953,709 |
| 2010-08-20 | 2010-08-18 | 11.070 | 105,479,612 | +603,526 | 0.38% | 1,167,695,833 |
| 2010-08-19 | 2010-08-17 | 11.125 | 104,876,086 | +44,302 | 0.38% | 1,166,790,783 |
| 2010-08-18 | 2010-08-16 | 11.153 | 104,831,784 | +120,923 | 0.38% | 1,169,184,781 |
| 2010-08-17 | 2010-08-13 | 11.098 | 104,710,861 | +196,091 | 0.38% | 1,162,069,039 |
| 2010-08-16 | 2010-08-12 | 11.070 | 104,514,770 | +1,895,551 | 0.38% | 1,157,014,698 |
| 2010-08-13 | 2010-08-11 | 11.208 | 102,619,219 | +132,906 | 0.37% | 1,150,160,022 |
| 2010-08-12 | 2010-08-10 | 11.456 | 102,486,313 | -121,649 | 0.37% | 1,174,070,981 |
| 2010-08-11 | 2010-08-09 | 11.649 | 102,607,962 | -118,745 | 0.37% | 1,195,244,029 |
| 2010-08-10 | 2010-08-06 | 11.649 | 102,726,707 | -588,637 | 0.37% | 1,196,627,248 |
| 2010-08-09 | 2010-08-05 | 11.594 | 103,315,344 | -36,313 | 0.37% | 1,197,793,841 |
| 2010-08-06 | 2010-08-04 | 11.566 | 103,351,657 | -526,179 | 0.37% | 1,195,368,722 |
| 2010-08-05 | 2010-08-03 | 11.538 | 103,877,836 | +185,924 | 0.38% | 1,198,593,920 |
| 2010-08-04 | 2010-08-02 | 11.566 | 103,691,912 | -1,318,533 | 0.38% | 1,199,304,123 |
| 2010-08-03 | 2010-07-30 | 11.291 | 105,010,445 | -594,811 | 0.38% | 1,185,636,360 |
| 2010-08-02 | 2010-07-29 | 11.346 | 105,605,256 | -52,291 | 0.38% | 1,198,168,516 |
| 2010-07-30 | 2010-07-28 | 11.401 | 105,657,547 | +352,964 | 0.38% | 1,204,581,027 |
| 2010-07-29 | 2010-07-27 | 11.428 | 105,304,583 | -6,173 | 0.38% | 1,203,456,850 |
| 2010-07-28 | 2010-07-26 | 11.373 | 105,310,756 | -82,794 | 0.38% | 1,197,727,265 |
| 2010-07-27 | 2010-07-23 | 11.428 | 105,393,550 | -1,317,444 | 0.38% | 1,204,473,595 |
| 2010-07-26 | 2010-07-22 | 11.346 | 106,710,994 | -772,745 | 0.39% | 1,210,713,918 |
| 2010-07-23 | 2010-07-21 | 11.291 | 107,483,739 | +256,734 | 0.39% | 1,213,561,461 |
| 2010-07-22 | 2010-07-20 | 11.153 | 107,227,005 | +7,626 | 0.39% | 1,195,898,587 |
| 2010-07-21 | 2010-07-19 | 11.098 | 107,219,379 | +184,108 | 0.39% | 1,189,908,282 |
| 2010-07-20 | 2010-07-16 | 11.318 | 107,035,271 | +20,335 | 0.39% | 1,211,445,521 |
| 2010-07-19 | 2010-07-15 | 11.125 | 107,014,936 | -382,378 | 0.39% | 1,190,586,394 |
| 2010-07-16 | 2010-07-14 | 11.401 | 107,397,314 | -560,313 | 0.39% | 1,224,415,771 |
| 2010-07-15 | 2010-07-13 | 11.318 | 107,957,627 | -319,919 | 0.39% | 1,221,884,921 |
| 2010-07-14 | 2010-07-12 | 11.346 | 108,277,546 | -40,671 | 0.39% | 1,228,487,591 |
| 2010-07-13 | 2010-07-09 | 11.236 | 108,318,217 | +130,001 | 0.39% | 1,217,017,490 |
| 2010-07-12 | 2010-07-08 | 10.960 | 108,188,216 | -258,187 | 0.39% | 1,185,763,793 |
| 2010-07-09 | 2010-07-07 | 10.850 | 108,446,403 | +213,885 | 0.39% | 1,176,647,909 |
| 2010-07-08 | 2010-07-06 | 10.988 | 108,232,518 | +490,229 | 0.39% | 1,189,229,878 |
| 2010-07-07 | 2010-07-05 | 10.795 | 107,742,289 | +546,150 | 0.39% | 1,163,074,191 |
| 2010-07-05 | 2010-06-30 | 10.933 | 107,196,139 | +29,414 | 0.39% | 1,171,938,451 |
| 2010-07-02 | 2010-06-29 | 10.933 | 107,166,725 | -312,657 | 0.39% | 1,171,616,878 |
| 2010-06-30 | 2010-06-28 | 11.208 | 107,479,382 | -225,868 | 0.39% | 1,204,632,910 |
| 2010-06-29 | 2010-06-25 | 11.180 | 107,705,250 | -136,538 | 0.39% | 1,204,198,441 |
| 2010-06-28 | 2010-06-24 | 11.236 | 107,841,788 | +476,067 | 0.39% | 1,211,664,536 |
| 2010-06-25 | 2010-06-23 | 11.291 | 107,365,721 | +1,140,235 | 0.39% | 1,212,228,961 |
| 2010-06-24 | 2010-06-22 | 11.263 | 106,225,486 | -27,235 | 0.38% | 1,196,429,709 |
| 2010-06-23 | 2010-06-21 | 11.263 | 106,252,721 | -2,626,172 | 0.38% | 1,196,736,460 |
| 2010-06-22 | 2010-06-18 | 10.878 | 108,878,893 | -1,800,047 | 0.39% | 1,184,338,769 |
| 2010-06-21 | 2010-06-17 | 10.795 | 110,678,940 | -36,313 | 0.40% | 1,194,775,235 |
| 2010-06-18 | 2010-06-15 | 10.823 | 110,715,253 | -750,232 | 0.40% | 1,198,216,128 |
| 2010-06-17 | 2010-06-14 | 10.850 | 111,465,485 | -748,052 | 0.40% | 1,209,405,072 |
| 2010-06-15 | 2010-06-11 | 10.712 | 112,213,537 | -863,529 | 0.41% | 1,202,070,687 |
| 2010-06-14 | 2010-06-10 | 10.630 | 113,077,066 | -134,722 | 0.41% | 1,201,979,304 |
| 2010-06-11 | 2010-06-09 | 10.630 | 113,211,788 | -213,885 | 0.41% | 1,203,411,363 |
| 2010-06-10 | 2010-06-08 | 10.520 | 113,425,673 | -377,657 | 0.41% | 1,193,190,760 |
| 2010-06-09 | 2010-06-07 | 10.520 | 113,803,330 | -18,157 | 0.41% | 1,197,163,554 |
| 2010-06-08 | 2010-06-04 | 10.685 | 113,821,487 | -257,097 | 0.41% | 1,216,161,174 |
| 2010-06-07 | 2010-06-03 | 10.685 | 114,078,584 | +180,839 | 0.41% | 1,218,908,207 |
| 2010-06-04 | 2010-06-02 | 10.465 | 113,897,745 | -1,598,252 | 0.41% | 1,191,883,688 |
| 2010-06-03 | 2010-06-01 | 10.547 | 115,495,997 | +230,589 | 0.42% | 1,218,150,253 |
| 2010-06-02 | 2010-05-31 | 10.685 | 115,265,408 | -796,712 | 0.42% | 1,231,589,198 |
| 2010-06-01 | 2010-05-28 | 10.712 | 116,062,120 | +597,353 | 0.42% | 1,243,298,055 |
| 2010-05-31 | 2010-05-27 | 10.575 | 115,464,767 | +1,361,382 | 0.42% | 1,221,000,556 |
| 2010-05-28 | 2010-05-26 | 11.391 | 114,103,385 | -106,034 | 0.41% | 1,299,808,083 |
| 2010-05-27 | 2010-05-25 | 11.133 | 114,209,419 | +7,278,169 | 0.41% | 1,271,521,904 |
| 2010-05-26 | 2010-05-24 | 11.449 | 106,931,250 | -628,356 | 0.40% | 1,224,243,304 |
| 2010-05-25 | 2010-05-20 | 11.305 | 107,559,606 | -1,819,199 | 0.41% | 1,216,005,733 |
| 2010-05-24 | 2010-05-19 | 11.305 | 109,378,805 | +280,547 | 0.41% | 1,236,572,529 |
| 2010-05-20 | 2010-05-18 | 11.449 | 109,098,258 | -273,229 | 0.41% | 1,249,053,124 |
| 2010-05-19 | 2010-05-17 | 11.248 | 109,371,487 | -177,040 | 0.41% | 1,230,213,198 |
| 2010-05-18 | 2010-05-14 | 11.478 | 109,548,527 | -66,913 | 0.41% | 1,257,351,580 |
| 2010-05-17 | 2010-05-13 | 11.478 | 109,615,440 | -140,448 | 0.41% | 1,258,119,579 |
| 2010-05-14 | 2010-05-12 | 11.305 | 109,755,888 | +90,611 | 0.41% | 1,240,835,608 |
| 2010-05-13 | 2010-05-11 | 11.305 | 109,665,277 | +470,831 | 0.41% | 1,239,811,213 |
| 2010-05-12 | 2010-05-10 | 11.449 | 109,194,446 | -324,458 | 0.41% | 1,250,154,369 |
| 2010-05-11 | 2010-05-07 | 11.219 | 109,518,904 | -315,398 | 0.41% | 1,228,728,819 |
| 2010-05-10 | 2010-05-06 | 11.305 | 109,834,302 | +305,988 | 0.41% | 1,241,722,110 |
| 2010-05-07 | 2010-05-05 | 11.277 | 109,528,314 | +111,173 | 0.41% | 1,235,119,991 |
| 2010-05-06 | 2010-05-04 | 11.506 | 109,417,141 | +121,977 | 0.41% | 1,258,983,196 |
| 2010-05-05 | 2010-05-03 | 11.506 | 109,295,164 | +602,566 | 0.41% | 1,257,579,696 |
| 2010-05-04 | 2010-04-30 | 11.707 | 108,692,598 | -1,014,848 | 0.41% | 1,272,478,141 |
| 2010-05-03 | 2010-04-29 | 11.449 | 109,707,446 | +489,302 | 0.41% | 1,256,027,646 |
| 2010-04-30 | 2010-04-28 | 11.506 | 109,218,144 | +259,288 | 0.41% | 1,256,693,483 |
| 2010-04-29 | 2010-04-27 | 11.592 | 108,958,856 | +1,927,933 | 0.41% | 1,263,089,422 |
| 2010-04-28 | 2010-04-26 | 11.707 | 107,030,923 | +1,988,225 | 0.40% | 1,253,024,699 |
| 2010-04-27 | 2010-04-23 | 11.621 | 105,042,698 | +3,587,865 | 0.40% | 1,220,706,028 |
| 2010-04-26 | 2010-04-22 | 11.650 | 101,454,833 | +2,202,556 | 0.38% | 1,181,922,423 |
| 2010-04-23 | 2010-04-21 | 11.650 | 99,252,277 | +381,614 | 0.37% | 1,156,263,218 |
| 2010-04-22 | 2010-04-20 | 11.793 | 98,870,663 | +812,018 | 0.37% | 1,166,002,459 |
| 2010-04-21 | 2010-04-19 | 11.678 | 98,058,645 | -1,315,957 | 0.37% | 1,145,171,405 |
| 2010-04-20 | 2010-04-16 | 11.621 | 99,374,602 | +287,517 | 0.38% | 1,154,836,824 |
| 2010-04-19 | 2010-04-15 | 12.109 | 99,087,085 | -1,005,439 | 0.37% | 1,199,829,958 |
| 2010-04-16 | 2010-04-14 | 12.166 | 100,092,524 | -3,194,751 | 0.38% | 1,217,748,759 |
| 2010-04-15 | 2010-04-13 | 12.281 | 103,287,275 | +2,174,326 | 0.39% | 1,268,471,713 |
| 2010-04-14 | 2010-04-12 | 12.539 | 101,112,949 | -148,811 | 0.38% | 1,267,880,761 |
| 2010-04-13 | 2010-04-09 | 12.568 | 101,261,760 | +1,004,044 | 0.38% | 1,272,652,339 |
| 2010-04-12 | 2010-04-08 | 12.396 | 100,257,716 | -744,408 | 0.38% | 1,242,772,834 |
| 2010-04-09 | 2010-04-07 | 12.453 | 101,002,124 | -1,038,547 | 0.38% | 1,257,796,652 |
| 2010-04-08 | 2010-04-01 | 12.080 | 102,040,671 | -26,834 | 0.39% | 1,232,666,518 |
| 2010-04-07 | 2010-03-31 | 11.879 | 102,067,505 | -1,595,459 | 0.39% | 1,212,489,644 |
| 2010-04-01 | 2010-03-30 | 11.822 | 103,662,964 | +103,506 | 0.39% | 1,225,493,569 |
| 2010-03-31 | 2010-03-29 | 11.678 | 103,559,458 | +1,430,964 | 0.39% | 1,209,412,286 |
| 2010-03-30 | 2010-03-26 | 11.449 | 102,128,494 | +218,165 | 0.39% | 1,169,257,116 |
| 2010-03-29 | 2010-03-25 | 11.334 | 101,910,329 | +1,662,371 | 0.38% | 1,155,062,534 |
| 2010-03-26 | 2010-03-24 | 11.535 | 100,247,958 | +1,578,034 | 0.38% | 1,156,356,607 |
| 2010-03-25 | 2010-03-23 | 11.592 | 98,669,924 | -142,190 | 0.37% | 1,143,816,499 |
| 2010-03-24 | 2010-03-22 | 11.391 | 98,812,114 | +20,910 | 0.37% | 1,125,617,653 |
| 2010-03-23 | 2010-03-19 | 11.564 | 98,791,204 | +194,466 | 0.37% | 1,142,387,711 |
| 2010-03-22 | 2010-03-18 | 11.449 | 98,596,738 | +254,409 | 0.37% | 1,128,822,457 |
| 2010-03-19 | 2010-03-17 | 11.420 | 98,342,329 | -106,991 | 0.37% | 1,123,087,929 |
| 2010-03-18 | 2010-03-16 | 11.191 | 98,449,320 | +84,687 | 0.37% | 1,101,710,595 |
| 2010-03-17 | 2010-03-15 | 11.219 | 98,364,633 | +13,592 | 0.37% | 1,103,585,362 |
| 2010-03-16 | 2010-03-12 | 11.420 | 98,351,041 | +555,169 | 0.37% | 1,123,187,422 |
| 2010-03-15 | 2010-03-11 | 11.391 | 97,795,872 | +519,273 | 0.37% | 1,114,041,138 |
| 2010-03-12 | 2010-03-10 | 11.564 | 97,276,599 | +1,010,667 | 0.37% | 1,124,873,336 |
| 2010-03-11 | 2010-03-09 | 11.506 | 96,265,932 | +120,583 | 0.36% | 1,107,661,831 |
| 2010-03-10 | 2010-03-08 | 11.564 | 96,145,349 | -182,269 | 0.36% | 1,111,791,948 |
| 2010-03-09 | 2010-03-05 | 11.277 | 96,327,618 | +1,436,889 | 0.36% | 1,086,259,455 |
| 2010-03-08 | 2010-03-04 | 11.162 | 94,890,729 | +146,372 | 0.36% | 1,059,164,906 |
| 2010-03-05 | 2010-03-03 | 11.564 | 94,744,357 | +775,425 | 0.36% | 1,095,591,356 |
| 2010-03-04 | 2010-03-02 | 11.535 | 93,968,932 | -273,576 | 0.35% | 1,083,928,267 |
| 2010-03-03 | 2010-03-01 | 11.248 | 94,242,508 | +87,474 | 0.36% | 1,060,042,067 |
| 2010-03-02 | 2010-02-26 | 10.818 | 94,155,034 | +16,032 | 0.36% | 1,018,532,973 |
| 2010-03-01 | 2010-02-25 | 10.703 | 94,139,002 | +517,879 | 0.36% | 1,007,554,669 |
| 2010-02-26 | 2010-02-24 | 10.932 | 93,621,123 | -17,425 | 0.35% | 1,023,502,764 |
| 2010-02-25 | 2010-02-23 | 11.076 | 93,638,548 | +338,747 | 0.35% | 1,037,127,556 |
| 2010-02-24 | 2010-02-22 | 10.932 | 93,299,801 | -47,048 | 0.35% | 1,019,989,947 |
| 2010-02-23 | 2010-02-19 | 10.645 | 93,346,849 | +60,640 | 0.35% | 993,719,404 |
| 2010-02-22 | 2010-02-18 | 10.961 | 93,286,209 | -561,094 | 0.35% | 1,022,518,102 |
| 2010-02-19 | 2010-02-17 | 11.133 | 93,847,303 | -787,971 | 0.35% | 1,044,825,395 |
| 2010-02-18 | 2010-02-12 | 10.932 | 94,635,274 | +161,009 | 0.36% | 1,034,589,860 |
| 2010-02-17 | 2010-02-11 | 10.990 | 94,474,265 | -68,655 | 0.36% | 1,038,251,325 |
| 2010-02-12 | 2010-02-10 | 10.732 | 94,542,920 | -147,767 | 0.36% | 1,014,590,547 |
| 2010-02-11 | 2010-02-09 | 10.588 | 94,690,687 | +4,879 | 0.36% | 1,002,591,069 |
| 2010-02-10 | 2010-02-08 | 10.301 | 94,685,808 | +116,053 | 0.36% | 975,370,320 |
| 2010-02-09 | 2010-02-05 | 10.445 | 94,569,755 | +227,574 | 0.36% | 987,742,739 |
| 2010-02-08 | 2010-02-04 | 10.904 | 94,342,181 | -33,457 | 0.36% | 1,028,678,604 |
| 2010-02-05 | 2010-02-03 | 11.018 | 94,375,638 | +14,638 | 0.36% | 1,039,875,445 |
| 2010-02-04 | 2010-02-02 | 10.760 | 94,361,000 | +661,812 | 0.36% | 1,015,345,856 |
| 2010-02-03 | 2010-02-01 | 10.789 | 93,699,188 | +26,486 | 0.35% | 1,010,913,207 |
| 2010-02-02 | 2010-01-29 | 10.760 | 93,672,702 | +10,804 | 0.35% | 1,007,939,612 |
| 2010-02-01 | 2010-01-28 | 10.904 | 93,661,898 | +832,928 | 0.35% | 1,021,261,004 |
| 2010-01-29 | 2010-01-27 | 10.531 | 92,828,970 | +27,532 | 0.35% | 977,551,832 |
| 2010-01-28 | 2010-01-26 | 10.559 | 92,801,438 | +244,651 | 0.35% | 979,924,741 |
| 2010-01-27 | 2010-01-25 | 10.932 | 92,556,787 | -2,423,508 | 0.35% | 1,011,867,027 |
| 2010-01-26 | 2010-01-22 | 11.162 | 94,980,295 | +436,678 | 0.36% | 1,060,164,636 |
| 2010-01-25 | 2010-01-21 | 11.105 | 94,543,617 | +660,069 | 0.36% | 1,049,864,804 |
| 2010-01-22 | 2010-01-20 | 11.334 | 93,883,548 | +531,471 | 0.35% | 1,064,086,143 |
| 2010-01-21 | 2010-01-19 | 11.736 | 93,352,077 | -211,891 | 0.35% | 1,095,563,339 |
| 2010-01-20 | 2010-01-18 | 11.277 | 93,563,968 | -9,061 | 0.35% | 1,055,094,551 |
| 2010-01-19 | 2010-01-15 | 11.449 | 93,573,029 | +157,873 | 0.35% | 1,071,306,603 |
| 2010-01-18 | 2010-01-14 | 11.334 | 93,415,156 | +639,856 | 0.35% | 1,058,777,338 |
| 2010-01-15 | 2010-01-13 | 11.449 | 92,775,300 | +1,887,158 | 0.35% | 1,062,173,498 |
| 2010-01-14 | 2010-01-12 | 11.879 | 90,888,142 | -174,950 | 0.34% | 1,079,686,732 |
| 2010-01-13 | 2010-01-11 | 12.166 | 91,063,092 | +563,883 | 0.34% | 1,107,894,604 |
| 2010-01-12 | 2010-01-08 | 12.281 | 90,499,209 | -328,641 | 0.34% | 1,111,421,389 |
| 2010-01-11 | 2010-01-07 | 12.252 | 90,827,850 | -392,069 | 0.34% | 1,112,851,222 |
| 2010-01-08 | 2010-01-06 | 12.453 | 91,219,919 | -108,037 | 0.34% | 1,135,977,187 |
| 2010-01-07 | 2010-01-05 | 12.396 | 91,327,956 | -404,266 | 0.34% | 1,132,081,472 |
| 2010-01-06 | 2010-01-04 | 12.080 | 91,732,222 | -33,457 | 0.35% | 1,108,138,917 |
| 2010-01-05 | 2009-12-31 | 12.051 | 91,765,679 | +1,367,188 | 0.35% | 1,105,909,964 |
| 2010-01-04 | 2009-12-29 | 11.736 | 90,398,491 | -20,911 | 0.34% | 1,060,900,580 |
| 2009-12-30 | 2009-12-28 | 11.879 | 90,419,402 | +193,769 | 0.34% | 1,074,118,433 |
| 2009-12-29 | 2009-12-24 | 12.051 | 90,225,633 | +105,946 | 0.34% | 1,087,350,169 |
| 2009-12-28 | 2009-12-22 | 11.736 | 90,119,687 | +840,596 | 0.34% | 1,057,628,586 |
| 2009-12-23 | 2009-12-21 | 11.621 | 89,279,091 | +189,675 | 0.34% | 1,037,516,426 |
| 2009-12-22 | 2009-12-18 | 11.564 | 89,089,416 | +448,527 | 0.34% | 1,030,199,551 |
| 2009-12-21 | 2009-12-17 | 11.592 | 88,640,889 | +1,904,583 | 0.33% | 1,027,556,395 |
| 2009-12-18 | 2009-12-16 | 11.765 | 86,736,306 | +148,812 | 0.33% | 1,020,410,636 |
| 2009-12-17 | 2009-12-15 | 11.937 | 86,587,494 | +1,023,213 | 0.33% | 1,033,567,154 |
| 2009-12-16 | 2009-12-14 | 12.252 | 85,564,281 | +879,977 | 0.32% | 1,048,360,329 |
| 2009-12-15 | 2009-12-11 | 12.281 | 84,684,304 | +382,659 | 0.32% | 1,040,008,502 |
| 2009-12-14 | 2009-12-10 | 12.166 | 84,301,645 | +300,063 | 0.32% | 1,025,633,279 |
| 2009-12-11 | 2009-12-09 | 12.252 | 84,001,582 | +319,928 | 0.32% | 1,029,213,652 |
| 2009-12-10 | 2009-12-08 | 12.482 | 83,681,654 | +316,095 | 0.32% | 1,044,503,046 |
| 2009-12-09 | 2009-12-07 | 12.683 | 83,365,559 | +1,262,636 | 0.31% | 1,057,302,196 |
| 2009-12-08 | 2009-12-04 | 12.797 | 82,102,923 | +447,829 | 0.31% | 1,050,711,960 |
| 2009-12-07 | 2009-12-03 | 12.998 | 81,655,094 | -919,357 | 0.31% | 1,061,381,915 |
| 2009-12-04 | 2009-12-02 | 12.740 | 82,574,451 | -266,956 | 0.31% | 1,052,007,566 |
| 2009-12-03 | 2009-12-01 | 12.740 | 82,841,407 | +3,485 | 0.31% | 1,055,408,614 |
| 2009-12-02 | 2009-11-30 | 12.539 | 82,837,922 | +317,838 | 0.31% | 1,038,725,590 |
| 2009-12-01 | 2009-11-27 | 11.851 | 82,520,084 | +3,465,679 | 0.31% | 977,912,306 |
| 2009-11-30 | 2009-11-26 | 12.482 | 79,054,405 | +357,218 | 0.30% | 986,746,352 |
| 2009-11-27 | 2009-11-25 | 12.855 | 78,697,187 | +2,348,928 | 0.30% | 1,011,643,327 |
| 2009-11-26 | 2009-11-24 | 13.257 | 76,348,259 | +548,548 | 0.29% | 1,012,118,380 |
| 2009-11-25 | 2009-11-23 | 13.802 | 75,799,711 | -303,548 | 0.29% | 1,046,171,354 |
| 2009-11-24 | 2009-11-20 | 13.544 | 76,103,259 | +453,057 | 0.29% | 1,030,707,537 |
| 2009-11-23 | 2009-11-19 | 13.572 | 75,650,202 | +789,365 | 0.29% | 1,026,742,244 |
| 2009-11-20 | 2009-11-18 | 13.859 | 74,860,837 | +704,679 | 0.28% | 1,037,509,322 |
| 2009-11-19 | 2009-11-17 | 14.146 | 74,156,158 | -1,438,632 | 0.28% | 1,049,021,377 |
| 2009-11-18 | 2009-11-16 | 14.175 | 75,594,790 | -1,654,356 | 0.29% | 1,071,541,540 |
| 2009-11-17 | 2009-11-13 | 13.859 | 77,249,146 | -395,205 | 0.29% | 1,070,609,310 |
| 2009-11-16 | 2009-11-12 | 13.429 | 77,644,351 | -296,230 | 0.29% | 1,042,667,689 |
| 2009-11-13 | 2009-11-11 | 13.744 | 77,940,581 | +188,193 | 0.29% | 1,071,246,338 |
| 2009-11-12 | 2009-11-10 | 13.687 | 77,752,388 | -1,862,414 | 0.29% | 1,064,197,694 |
| 2009-11-11 | 2009-11-09 | 13.544 | 79,614,802 | +986,968 | 0.30% | 1,078,266,260 |
| 2009-11-10 | 2009-11-06 | 13.199 | 78,627,834 | -357,218 | 0.30% | 1,037,825,511 |
| 2009-11-09 | 2009-11-05 | 12.998 | 78,985,052 | +41,820 | 0.30% | 1,026,675,760 |
| 2009-11-06 | 2009-11-04 | 12.970 | 78,943,232 | -38,335 | 0.30% | 1,023,866,977 |
| 2009-11-05 | 2009-11-03 | 12.625 | 78,981,567 | +521,713 | 0.30% | 997,168,660 |
| 2009-11-04 | 2009-11-02 | 12.970 | 78,459,854 | +94,096 | 0.30% | 1,017,597,728 |
| 2009-11-03 | 2009-10-30 | 13.142 | 78,365,758 | -750,333 | 0.30% | 1,029,869,069 |
| 2009-11-02 | 2009-10-29 | 12.424 | 79,116,091 | +1,443,859 | 0.30% | 982,976,003 |
| 2009-10-30 | 2009-10-28 | 12.769 | 77,672,232 | -120,931 | 0.29% | 991,781,480 |
| 2009-10-29 | 2009-10-27 | 13.084 | 77,793,163 | -515,789 | 0.29% | 1,017,879,741 |
| 2009-10-28 | 2009-10-23 | 13.371 | 78,308,952 | -700,844 | 0.30% | 1,047,098,474 |
| 2009-10-27 | 2009-10-22 | 13.142 | 79,009,796 | -259,986 | 0.30% | 1,038,332,904 |
| 2009-10-23 | 2009-10-21 | 13.113 | 79,269,782 | -582,004 | 0.30% | 1,039,475,032 |
| 2009-10-22 | 2009-10-20 | 13.027 | 79,851,786 | -201,436 | 0.30% | 1,040,233,139 |
| 2009-10-21 | 2009-10-19 | 12.855 | 80,053,222 | -915,176 | 0.30% | 1,029,075,001 |
| 2009-10-20 | 2009-10-16 | 12.683 | 80,968,398 | -126,508 | 0.31% | 1,026,899,669 |
| 2009-10-19 | 2009-10-15 | 12.912 | 81,094,906 | -501,848 | 0.31% | 1,047,119,595 |
| 2009-10-16 | 2009-10-14 | 12.683 | 81,596,754 | -106,294 | 0.31% | 1,034,868,934 |
| 2009-10-15 | 2009-10-13 | 12.453 | 81,703,048 | +803,654 | 0.31% | 1,017,461,972 |
| 2009-10-14 | 2009-10-12 | 12.224 | 80,899,394 | -586,535 | 0.31% | 988,883,352 |
| 2009-10-13 | 2009-10-09 | 12.310 | 81,485,929 | -269,901 | 0.31% | 1,003,067,390 |
| 2009-10-12 | 2009-10-08 | 12.453 | 81,755,830 | -1,041,526 | 0.31% | 1,018,119,275 |
| 2009-10-09 | 2009-10-07 | 12.310 | 82,797,356 | -184,708 | 0.31% | 1,019,210,663 |
| 2009-10-08 | 2009-10-06 | 11.908 | 82,982,064 | +1,591,974 | 0.31% | 988,149,209 |
| 2009-10-07 | 2009-10-05 | 11.592 | 81,390,090 | +697 | 0.31% | 943,502,580 |
| 2009-10-06 | 2009-10-02 | 11.363 | 81,389,393 | +360,704 | 0.31% | 924,811,440 |
| 2009-10-05 | 2009-09-30 | 11.707 | 81,028,689 | -385,273 | 0.31% | 948,613,222 |
| 2009-10-02 | 2009-09-29 | 11.822 | 81,413,962 | -426,223 | 0.31% | 962,468,011 |
| 2009-09-30 | 2009-09-28 | 11.564 | 81,840,185 | +209,801 | 0.31% | 946,371,922 |
| 2009-09-29 | 2009-09-25 | 11.793 | 81,630,384 | -32,063 | 0.31% | 962,684,234 |
| 2009-09-28 | 2009-09-24 | 11.793 | 81,662,447 | +456,194 | 0.31% | 963,062,360 |
| 2009-09-25 | 2009-09-23 | 12.281 | 81,206,253 | -117,447 | 0.31% | 997,294,534 |
| 2009-09-24 | 2009-09-22 | 12.424 | 81,323,700 | -120,931 | 0.31% | 1,010,404,389 |
| 2009-09-23 | 2009-09-21 | 12.310 | 81,444,631 | -1,878,445 | 0.31% | 1,002,559,024 |
| 2009-09-22 | 2009-09-18 | 12.711 | 83,323,076 | -2,282,712 | 0.31% | 1,059,154,263 |
| 2009-09-21 | 2009-09-17 | 12.568 | 85,605,788 | -631,492 | 0.32% | 1,075,888,927 |
| 2009-09-18 | 2009-09-16 | 12.625 | 86,237,280 | -4,625,855 | 0.33% | 1,088,774,459 |
| 2009-09-17 | 2009-09-15 | 12.138 | 90,863,135 | +263,122 | 0.34% | 1,102,854,660 |
| 2009-09-16 | 2009-09-14 | 12.051 | 90,600,013 | -585,141 | 0.34% | 1,091,861,992 |
| 2009-09-15 | 2009-09-11 | 12.138 | 91,185,154 | +197,602 | 0.34% | 1,106,763,177 |
| 2009-09-14 | 2009-09-10 | 12.166 | 90,987,552 | -398,338 | 0.34% | 1,106,975,567 |
| 2009-09-11 | 2009-09-09 | 11.908 | 91,385,890 | -2,973,450 | 0.34% | 1,088,221,847 |
| 2009-09-10 | 2009-09-08 | 12.023 | 94,359,340 | -948,284 | 0.36% | 1,134,459,812 |
| 2009-09-09 | 2009-09-07 | 11.765 | 95,307,624 | +1,643,901 | 0.36% | 1,121,248,042 |
| 2009-09-08 | 2009-09-04 | 11.334 | 93,663,723 | -5,897,761 | 0.35% | 1,061,594,623 |
| 2009-09-07 | 2009-09-03 | 10.932 | 99,561,484 | -665,645 | 0.38% | 1,088,445,116 |
| 2009-09-04 | 2009-09-02 | 10.760 | 100,227,129 | -2,779,681 | 0.38% | 1,078,466,740 |
| 2009-09-03 | 2009-09-01 | 10.961 | 103,006,810 | -600,127 | 0.39% | 1,129,066,440 |
| 2009-09-02 | 2009-08-31 | 10.818 | 103,606,937 | -400,782 | 0.39% | 1,120,780,027 |
| 2009-09-01 | 2009-08-28 | 10.932 | 104,007,719 | -1,121,463 | 0.39% | 1,137,053,098 |
| 2009-08-31 | 2009-08-27 | 10.932 | 105,129,182 | -244,999 | 0.40% | 1,149,313,370 |
| 2009-08-28 | 2009-08-26 | 10.932 | 105,374,181 | -2,055,835 | 0.40% | 1,151,991,795 |
| 2009-08-27 | 2009-08-25 | 10.961 | 107,430,016 | -2,710,677 | 0.41% | 1,177,549,579 |
| 2009-08-26 | 2009-08-24 | 11.105 | 110,140,693 | -3,776,407 | 0.42% | 1,223,063,393 |
| 2009-08-25 | 2009-08-21 | 10.789 | 113,917,100 | +1,259,500 | 0.43% | 1,229,042,677 |
| 2009-08-24 | 2009-08-20 | 10.875 | 112,657,600 | -1,255,318 | 0.43% | 1,225,151,802 |
| 2009-08-21 | 2009-08-19 | 10.559 | 113,912,918 | +277,062 | 0.43% | 1,202,848,674 |
| 2009-08-20 | 2009-08-18 | 10.789 | 113,635,856 | -827,352 | 0.43% | 1,226,008,358 |
| 2009-08-19 | 2009-08-17 | 10.674 | 114,463,208 | -116,750 | 0.43% | 1,221,796,992 |
| 2009-08-18 | 2009-08-14 | 11.105 | 114,579,958 | -1,021,470 | 0.43% | 1,272,359,456 |
| 2009-08-17 | 2009-08-13 | 11.047 | 115,601,428 | -1,048,653 | 0.44% | 1,277,068,305 |
| 2009-08-14 | 2009-08-12 | 10.674 | 116,650,081 | +1,004,045 | 0.44% | 1,245,139,993 |
| 2009-08-13 | 2009-08-11 | 10.875 | 115,646,036 | -1,546,320 | 0.44% | 1,257,651,054 |
| 2009-08-12 | 2009-08-10 | 10.732 | 117,192,356 | +1,529,940 | 0.44% | 1,257,653,737 |
| 2009-08-11 | 2009-08-07 | 10.445 | 115,662,416 | +1,007,878 | 0.44% | 1,208,047,029 |
| 2009-08-10 | 2009-08-06 | 10.732 | 114,654,538 | -56,458 | 0.43% | 1,230,419,057 |
| 2009-08-07 | 2009-08-05 | 10.559 | 114,710,996 | +69,701 | 0.43% | 1,211,275,875 |
| 2009-08-06 | 2009-08-04 | 10.875 | 114,641,295 | +848,612 | 0.43% | 1,246,724,492 |
| 2009-08-05 | 2009-08-03 | 11.191 | 113,792,683 | +1,027,046 | 0.43% | 1,273,412,599 |
| 2009-08-04 | 2009-07-31 | 11.076 | 112,765,637 | +9,758 | 0.43% | 1,248,976,538 |
| 2009-08-03 | 2009-07-30 | 11.018 | 112,755,879 | -1,670,388 | 0.43% | 1,242,397,639 |
| 2009-07-31 | 2009-07-29 | 11.105 | 114,426,267 | -273,598 | 0.43% | 1,270,652,786 |
| 2009-07-30 | 2009-07-28 | 11.391 | 114,699,865 | -689,323 | 0.43% | 1,306,602,881 |
| 2009-07-29 | 2009-07-27 | 11.219 | 115,389,188 | -37,638 | 0.44% | 1,294,589,477 |
| 2009-07-28 | 2009-07-24 | 11.018 | 115,426,826 | -847,566 | 0.44% | 1,271,827,397 |
| 2009-07-27 | 2009-07-23 | 10.875 | 116,274,392 | -681,328 | 0.44% | 1,264,484,428 |
| 2009-07-24 | 2009-07-22 | 10.617 | 116,955,720 | -536,457 | 0.44% | 1,241,690,588 |
| 2009-07-23 | 2009-07-21 | 10.703 | 117,492,177 | -1,055,517 | 0.44% | 1,257,499,962 |
| 2009-07-22 | 2009-07-20 | 10.789 | 118,547,694 | -2,914,553 | 0.45% | 1,279,001,793 |
| 2009-07-21 | 2009-07-17 | 10.531 | 121,462,247 | -661,463 | 0.46% | 1,279,079,603 |
| 2009-07-20 | 2009-07-16 | 10.158 | 122,123,710 | +335,262 | 0.46% | 1,240,490,519 |
| 2009-07-17 | 2009-07-15 | 10.272 | 121,788,448 | -59,595 | 0.46% | 1,251,063,405 |
| 2009-07-16 | 2009-07-14 | 10.215 | 121,848,043 | +3,417,098 | 0.46% | 1,244,682,990 |
| 2009-07-15 | 2009-07-13 | 9.813 | 118,430,945 | -3,881,656 | 0.45% | 1,162,201,680 |
| 2009-07-14 | 2009-07-10 | 10.100 | 122,312,601 | +353,037 | 0.46% | 1,235,389,948 |
| 2009-07-13 | 2009-07-09 | 10.186 | 121,959,564 | +146,721 | 0.46% | 1,242,322,681 |
| 2009-07-10 | 2009-07-08 | 10.158 | 121,812,843 | -1,665,857 | 0.46% | 1,237,332,839 |
| 2009-07-09 | 2009-07-07 | 10.215 | 123,478,700 | -299,018 | 0.47% | 1,261,340,221 |
| 2009-07-08 | 2009-07-06 | 10.359 | 123,777,718 | +22,653 | 0.47% | 1,282,153,055 |
| 2009-07-07 | 2009-07-03 | 10.617 | 123,755,065 | +598,384 | 0.47% | 1,313,877,589 |
| 2009-07-06 | 2009-07-02 | 10.674 | 123,156,681 | +3,288,150 | 0.46% | 1,314,592,391 |
| 2009-07-03 | 2009-06-30 | 10.588 | 119,868,531 | -1,584,306 | 0.45% | 1,269,175,697 |
| 2009-07-02 | 2009-06-29 | 10.559 | 121,452,837 | -4,197,053 | 0.46% | 1,282,465,470 |
| 2009-06-30 | 2009-06-26 | 10.502 | 125,649,890 | -7,807,572 | 0.47% | 1,319,572,925 |
| 2009-06-29 | 2009-06-25 | 10.301 | 133,457,462 | -16,031 | 0.50% | 1,374,761,965 |
| 2009-06-26 | 2009-06-24 | 9.928 | 133,473,493 | +819,692 | 0.50% | 1,325,138,656 |
| 2009-06-25 | 2009-06-23 | 9.785 | 132,653,801 | -299,374 | 0.50% | 1,297,968,867 |
| 2009-06-24 | 2009-06-22 | 10.215 | 132,953,175 | -743,014 | 0.50% | 1,358,122,390 |
| 2009-06-23 | 2009-06-19 | 10.014 | 133,696,189 | +2,036,667 | 0.50% | 1,338,858,416 |
| 2009-06-22 | 2009-06-18 | 10.072 | 131,659,522 | +276,365 | 0.50% | 1,326,018,516 |
| 2009-06-19 | 2009-06-17 | 11.229 | 131,383,157 | +25,441 | 0.50% | 1,475,326,380 |
| 2009-06-18 | 2009-06-16 | 11.140 | 131,357,716 | +6,838,138 | 0.50% | 1,463,271,756 |
| 2009-06-17 | 2009-06-15 | 11.020 | 124,519,578 | +2,869,257 | 0.49% | 1,372,222,626 |
| 2009-06-16 | 2009-06-12 | 11.110 | 121,650,321 | +1,390,263 | 0.48% | 1,351,502,237 |
| 2009-06-15 | 2009-06-11 | 11.259 | 120,260,058 | -5,843,690 | 0.47% | 1,354,014,543 |
| 2009-06-12 | 2009-06-10 | 11.319 | 126,103,748 | -3,926,352 | 0.50% | 1,427,341,110 |
| 2009-06-11 | 2009-06-09 | 10.453 | 130,030,100 | -93,756 | 0.51% | 1,359,166,027 |
| 2009-06-10 | 2009-06-08 | 10.512 | 130,123,856 | -3,146,842 | 0.51% | 1,367,918,294 |
| 2009-06-09 | 2009-06-05 | 10.632 | 133,270,698 | +1,203,086 | 0.52% | 1,416,919,705 |
| 2009-06-08 | 2009-06-04 | 10.333 | 132,067,612 | +232,046 | 0.52% | 1,364,686,809 |
| 2009-06-05 | 2009-06-03 | 10.423 | 131,835,566 | +1,136,117 | 0.52% | 1,374,100,776 |
| 2009-06-04 | 2009-06-02 | 10.214 | 130,699,449 | -69,982 | 0.51% | 1,334,935,961 |
| 2009-06-03 | 2009-06-01 | 10.423 | 130,769,431 | -6,004,045 | 0.51% | 1,362,988,623 |
| 2009-06-02 | 2009-05-29 | 10.393 | 136,773,476 | -2,914,796 | 0.54% | 1,421,483,091 |
| 2009-06-01 | 2009-05-27 | 9.646 | 139,688,272 | -435,294 | 0.55% | 1,347,482,200 |
| 2009-05-29 | 2009-05-26 | 8.810 | 140,123,566 | -157,711 | 0.55% | 1,234,507,597 |
| 2009-05-27 | 2009-05-25 | 8.750 | 140,281,277 | -630,506 | 0.55% | 1,227,518,089 |
| 2009-05-26 | 2009-05-22 | 8.661 | 140,911,783 | -342,878 | 0.55% | 1,220,410,338 |
| 2009-05-25 | 2009-05-21 | 8.721 | 141,254,661 | -1,026,737,235 | 0.55% | 1,231,817,043 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,167,991,896 | +36,163 | 4.59% | 10,325,048,736 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,167,955,733 | +337,520 | 4.59% | 10,359,609,897 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,167,618,213 | +981,756 | 4.59% | 10,182,262,333 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,166,636,457 | -673,702 | 4.58% | 10,034,335,124 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,167,310,159 | -54,244 | 4.59% | 9,935,545,005 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,167,364,403 | -1,500,425 | 4.59% | 10,145,185,791 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,168,864,828 | -1,825,557 | 4.59% | 10,228,041,481 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,170,690,385 | +540,435 | 4.60% | 10,069,203,288 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,170,149,950 | +1,750,552 | 4.60% | 10,309,179,563 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,168,399,398 | -2,401,786 | 4.59% | 10,607,803,785 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,170,801,184 | -542,778 | 4.60% | 10,349,882,843 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,171,343,962 | +935,715 | 4.60% | 10,284,716,940 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,170,408,247 | -114,181 | 4.60% | 10,451,271,536 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,170,522,428 | -638,911 | 4.60% | 10,137,673,667 |
| 2009-05-04 | 2009-04-29 | 8.452 | 1,171,161,339 | -3,114,865 | 4.60% | 9,898,371,120 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,174,276,204 | -2,782,734 | 4.61% | 9,679,209,992 |
| 2009-04-29 | 2009-04-27 | 8.243 | 1,177,058,938 | -176,127 | 4.62% | 9,702,147,242 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,177,235,065 | +181,149 | 4.62% | 10,125,494,614 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,177,053,916 | +1,205,095 | 4.62% | 10,159,089,094 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,175,848,821 | +402,513 | 4.62% | 9,902,872,012 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,175,446,308 | -776,832 | 4.62% | 10,320,736,648 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,176,223,140 | -1,046,715 | 4.62% | 10,362,685,189 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,177,269,855 | +721,584 | 4.62% | 9,879,680,801 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,176,548,271 | +517,330 | 4.62% | 10,049,312,530 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,176,030,941 | +1,284,118 | 4.62% | 10,255,625,871 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,174,746,823 | +1,505,127 | 4.62% | 10,349,678,637 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,173,241,696 | -1,253,996 | 4.61% | 9,880,915,086 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,174,495,692 | +148,669 | 4.61% | 9,470,562,228 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,174,347,023 | -449,022 | 4.61% | 9,574,578,583 |
| 2009-04-08 | 2009-04-06 | 8.004 | 1,174,796,045 | -4,908,778 | 4.62% | 9,402,813,876 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,179,704,823 | +463,755 | 4.63% | 9,230,712,317 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,179,241,068 | +405,159 | 4.63% | 9,403,173,004 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,178,835,909 | +79,522 | 4.63% | 9,047,884,535 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,178,756,387 | +134,606 | 4.63% | 9,047,274,182 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,178,621,781 | -2,643,909 | 4.63% | 8,694,247,230 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,181,265,690 | -4,120,561 | 4.64% | 9,313,482,152 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,185,386,251 | +1,249,964 | 4.66% | 9,239,765,788 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,184,136,287 | -8,648,340 | 4.65% | 8,558,105,298 |
| 2009-03-26 | 2009-03-24 | 7.108 | 1,192,784,627 | +1,778,260 | 4.69% | 8,478,120,012 |
| 2009-03-25 | 2009-03-23 | 6.959 | 1,191,006,367 | -2,269,221 | 4.68% | 8,287,634,201 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,193,275,588 | +1,499,755 | 4.69% | 8,089,602,514 |
| 2009-03-23 | 2009-03-19 | 7.078 | 1,191,775,833 | -250,126 | 4.68% | 8,435,357,443 |
| 2009-03-20 | 2009-03-18 | 7.108 | 1,192,025,959 | -1,447,521 | 4.68% | 8,472,727,523 |
| 2009-03-19 | 2009-03-17 | 6.959 | 1,193,473,480 | -2,657,638 | 4.69% | 8,304,801,641 |
| 2009-03-18 | 2009-03-16 | 6.959 | 1,196,131,118 | -743,348 | 4.70% | 8,323,294,851 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,196,874,466 | -1,520,516 | 4.70% | 8,114,000,476 |
| 2009-03-16 | 2009-03-12 | 6.630 | 1,198,394,982 | -2,386,416 | 4.71% | 7,945,359,020 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,200,781,398 | -3,165,928 | 4.72% | 7,889,458,607 |
| 2009-03-12 | 2009-03-10 | 6.540 | 1,203,947,326 | -2,511,981 | 4.73% | 7,874,303,885 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,206,459,307 | +559,795 | 4.74% | 7,818,671,769 |
| 2009-03-10 | 2009-03-06 | 6.600 | 1,205,899,512 | -6,990,094 | 4.74% | 7,959,100,028 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,212,889,606 | -2,217,287 | 4.76% | 7,896,567,238 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,215,106,893 | -1,494,399 | 4.77% | 7,838,424,967 |
| 2009-03-05 | 2009-03-03 | 6.242 | 1,216,601,292 | -145,656 | 4.78% | 7,593,729,611 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,216,746,948 | +1,417,385 | 4.78% | 7,594,638,760 |
| 2009-03-03 | 2009-02-27 | 6.481 | 1,215,329,563 | -587,982 | 4.77% | 7,876,157,023 |
| 2009-03-02 | 2009-02-26 | 6.331 | 1,215,917,545 | -131,928 | 4.78% | 7,698,401,472 |
| 2009-02-27 | 2009-02-25 | 6.361 | 1,216,049,473 | +85,890 | 4.78% | 7,735,553,909 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,215,963,583 | +3,530,235 | 4.78% | 7,589,749,186 |
| 2009-02-25 | 2009-02-23 | 6.421 | 1,212,433,348 | -1,133,439 | 4.76% | 7,784,969,274 |
| 2009-02-24 | 2009-02-20 | 6.301 | 1,213,566,787 | +635,195 | 4.77% | 7,647,274,987 |
| 2009-02-23 | 2009-02-19 | 6.451 | 1,212,931,592 | +57,593 | 4.77% | 7,824,392,511 |
| 2009-02-20 | 2009-02-18 | 6.391 | 1,212,873,999 | -4,982,779 | 4.76% | 7,751,576,351 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,217,856,778 | -653,945 | 4.78% | 7,565,194,920 |
| 2009-02-18 | 2009-02-16 | 6.511 | 1,218,510,723 | -360,290 | 4.79% | 7,933,163,750 |
| 2009-02-17 | 2009-02-13 | 6.451 | 1,218,871,013 | -673,701 | 4.79% | 7,862,706,594 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,219,544,714 | +26,787 | 4.79% | 7,684,944,814 |
| 2009-02-13 | 2009-02-11 | 6.301 | 1,219,517,927 | +1,423,747 | 4.79% | 7,684,776,016 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,218,094,180 | +52,570 | 4.79% | 7,930,451,829 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,218,041,610 | +1,874,778 | 4.79% | 7,857,356,272 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,216,166,832 | -4,613,113 | 4.78% | 7,917,903,752 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,220,779,945 | -8,161,095 | 4.80% | 7,802,103,894 |
| 2009-02-06 | 2009-02-04 | 6.152 | 1,228,941,040 | -704,506 | 4.83% | 7,560,644,841 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,229,645,546 | -76,009 | 4.83% | 7,381,363,079 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,229,721,555 | +1,635,533 | 4.83% | 7,308,368,410 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,228,086,022 | -4,215,488 | 4.82% | 7,592,061,256 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,232,301,510 | -1,935,385 | 4.84% | 7,434,108,920 |
| 2009-01-30 | 2009-01-23 | 5.734 | 1,234,236,895 | +1,609,249 | 4.85% | 7,077,181,329 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,232,627,646 | +1,776,335 | 4.84% | 7,104,766,067 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,230,851,311 | +1,075,511 | 4.84% | 6,947,490,578 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,229,775,800 | +1,137,457 | 4.83% | 6,867,965,721 |
| 2009-01-21 | 2009-01-19 | 5.973 | 1,228,638,343 | -465,095 | 4.83% | 7,338,623,883 |
| 2009-01-20 | 2009-01-16 | 6.092 | 1,229,103,438 | -3,018,262 | 4.83% | 7,488,229,921 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,232,121,700 | -61,946 | 4.84% | 7,175,444,134 |
| 2009-01-16 | 2009-01-14 | 5.674 | 1,232,183,646 | +3,289,149 | 4.84% | 6,991,809,889 |
| 2009-01-15 | 2009-01-13 | 5.525 | 1,228,894,497 | -1,595,855 | 4.83% | 6,789,642,343 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,230,490,352 | -1,056,760 | 4.83% | 6,761,711,013 |
| 2009-01-13 | 2009-01-09 | 5.854 | 1,231,547,112 | +76,398,468 | 4.84% | 7,208,877,925 |
| 2009-01-12 | 2009-01-08 | 5.854 | 1,155,148,644 | -19,086 | 4.54% | 6,761,678,444 |
| 2009-01-09 | 2009-01-07 | 6.391 | 1,155,167,730 | +1,026,609,325 | 4.54% | 7,382,770,893 |
| 2009-01-08 | 2009-01-06 | 6.600 | 128,558,405 | +12,055 | 0.51% | 848,502,877 |
| 2009-01-07 | 2009-01-05 | 6.600 | 128,546,350 | +1,188,018 | 0.50% | 848,423,312 |
| 2009-01-06 | 2009-01-02 | 6.481 | 127,358,332 | +1,704,678 | 0.50% | 825,368,074 |
| 2009-01-05 | 2008-12-31 | 6.331 | 125,653,654 | +700,489 | 0.49% | 795,557,461 |
| 2009-01-02 | 2008-12-29 | 6.630 | 124,953,165 | +122,552 | 0.49% | 828,439,514 |
| 2008-12-30 | 2008-12-24 | 6.570 | 124,830,613 | +196,552 | 0.49% | 820,170,895 |
| 2008-12-29 | 2008-12-22 | 6.779 | 124,634,061 | +515,656 | 0.49% | 844,934,752 |
| 2008-12-23 | 2008-12-19 | 6.929 | 124,118,405 | +732,969 | 0.49% | 859,972,850 |
| 2008-12-22 | 2008-12-18 | 7.108 | 123,385,436 | +166,081 | 0.48% | 877,003,703 |
| 2008-12-19 | 2008-12-17 | 7.227 | 123,219,355 | -210,950 | 0.48% | 890,542,944 |
| 2008-12-18 | 2008-12-16 | 7.048 | 123,430,305 | -165,747 | 0.48% | 869,950,165 |
| 2008-12-17 | 2008-12-15 | 7.138 | 123,596,052 | -842,461 | 0.49% | 882,191,906 |
| 2008-12-16 | 2008-12-12 | 7.138 | 124,438,513 | +100,452 | 0.49% | 888,205,143 |
| 2008-12-15 | 2008-12-11 | 7.526 | 124,338,061 | +180,815 | 0.49% | 935,761,560 |
| 2008-12-12 | 2008-12-10 | 7.765 | 124,157,246 | -126,571 | 0.49% | 964,064,272 |
| 2008-12-11 | 2008-12-09 | 7.436 | 124,283,817 | -949,765 | 0.49% | 924,218,164 |
| 2008-12-10 | 2008-12-08 | 7.705 | 125,233,582 | -106,325 | 0.49% | 964,941,708 |
| 2008-12-09 | 2008-12-05 | 7.018 | 125,339,907 | +16,072 | 0.49% | 879,665,987 |
| 2008-12-08 | 2008-12-04 | 6.809 | 125,323,835 | +914,118 | 0.49% | 853,353,733 |
| 2008-12-05 | 2008-12-03 | 6.988 | 124,409,717 | +122,552 | 0.49% | 869,422,208 |
| 2008-12-04 | 2008-12-02 | 6.988 | 124,287,165 | -516,661 | 0.49% | 868,565,768 |
| 2008-12-03 | 2008-12-01 | 7.526 | 124,803,826 | -140,968 | 0.49% | 939,266,882 |
| 2008-12-02 | 2008-11-28 | 7.317 | 124,944,794 | -461,746 | 0.49% | 914,207,583 |
| 2008-12-01 | 2008-11-27 | 7.018 | 125,406,540 | -1,152,525 | 0.49% | 880,133,634 |
| 2008-11-28 | 2008-11-26 | 6.869 | 126,559,065 | -777,837 | 0.50% | 869,323,988 |
| 2008-11-27 | 2008-11-25 | 6.660 | 127,336,902 | -648,923 | 0.50% | 848,046,590 |
| 2008-11-26 | 2008-11-24 | 6.540 | 127,985,825 | -205,258 | 0.50% | 837,079,212 |
| 2008-11-25 | 2008-11-21 | 6.391 | 128,191,083 | -1,091,752 | 0.50% | 819,279,635 |
| 2008-11-24 | 2008-11-20 | 6.033 | 129,282,835 | +496,236 | 0.51% | 779,924,936 |
| 2008-11-21 | 2008-11-19 | 6.182 | 128,786,599 | +47,547 | 0.51% | 796,162,265 |
| 2008-11-20 | 2008-11-18 | 6.301 | 128,739,052 | +355,937 | 0.51% | 811,247,426 |
| 2008-11-19 | 2008-11-17 | 6.451 | 128,383,115 | +204,923 | 0.50% | 828,175,216 |
| 2008-11-18 | 2008-11-14 | 6.391 | 128,178,192 | +205,592 | 0.50% | 819,197,248 |
| 2008-11-17 | 2008-11-13 | 6.212 | 127,972,600 | +968,028 | 0.50% | 794,951,985 |
| 2008-11-14 | 2008-11-12 | 6.511 | 127,004,572 | -85,926 | 0.50% | 826,868,445 |
| 2008-11-13 | 2008-11-11 | 6.570 | 127,090,498 | -214,299 | 0.50% | 835,018,951 |
| 2008-11-12 | 2008-11-10 | 6.720 | 127,304,797 | +761,765 | 0.50% | 855,436,657 |
| 2008-11-11 | 2008-11-07 | 6.361 | 126,543,032 | +436,968 | 0.50% | 804,967,616 |
| 2008-11-10 | 2008-11-06 | 6.451 | 126,106,064 | +776,832 | 0.50% | 813,486,391 |
| 2008-11-07 | 2008-11-05 | 7.018 | 125,329,232 | -1,172,280 | 0.49% | 879,591,068 |
| 2008-11-06 | 2008-11-04 | 6.690 | 126,501,512 | -349,240 | 0.50% | 846,260,956 |
| 2008-11-05 | 2008-11-03 | 6.600 | 126,850,752 | -434,959 | 0.50% | 837,232,136 |
| 2008-11-04 | 2008-10-31 | 6.600 | 127,285,711 | +530,356 | 0.50% | 840,102,924 |
| 2008-11-03 | 2008-10-30 | 6.869 | 126,755,355 | -268,878 | 0.50% | 870,672,288 |
| 2008-10-31 | 2008-10-29 | 6.033 | 127,024,233 | +3,738,172 | 0.50% | 766,299,462 |
| 2008-10-30 | 2008-10-28 | 6.242 | 123,286,061 | +1,213,466 | 0.48% | 769,521,632 |
| 2008-10-29 | 2008-10-27 | 5.107 | 122,072,595 | +3,673,547 | 0.48% | 623,411,568 |
| 2008-10-28 | 2008-10-24 | 6.003 | 118,399,048 | -149,005 | 0.47% | 710,730,311 |
| 2008-10-27 | 2008-10-23 | 6.630 | 118,548,053 | +501,928 | 0.47% | 785,973,620 |
| 2008-10-24 | 2008-10-22 | 6.809 | 118,046,125 | +302,362 | 0.46% | 803,798,427 |
| 2008-10-23 | 2008-10-21 | 7.227 | 117,743,763 | +568,561 | 0.46% | 850,969,211 |
| 2008-10-22 | 2008-10-20 | 7.556 | 117,175,202 | +324,796 | 0.46% | 885,353,690 |
| 2008-10-21 | 2008-10-17 | 7.108 | 116,850,406 | +1,002,516 | 0.46% | 830,553,767 |
| 2008-10-20 | 2008-10-16 | 7.705 | 115,847,890 | +1,561,032 | 0.46% | 892,623,680 |
| 2008-10-17 | 2008-10-15 | 8.302 | 114,286,858 | +32,479 | 0.45% | 948,858,951 |
| 2008-10-16 | 2008-10-14 | 8.810 | 114,254,379 | -359,954 | 0.45% | 1,006,596,555 |
| 2008-10-15 | 2008-10-13 | 8.541 | 114,614,333 | -1,386,245 | 0.45% | 978,961,324 |
| 2008-10-14 | 2008-10-10 | 7.616 | 116,000,578 | +790,896 | 0.46% | 883,407,137 |
| 2008-10-13 | 2008-10-09 | 8.153 | 115,209,682 | -727,611 | 0.45% | 939,317,027 |
| 2008-10-10 | 2008-10-08 | 7.735 | 115,937,293 | +378,037 | 0.46% | 896,774,994 |
| 2008-10-09 | 2008-10-06 | 8.273 | 115,559,256 | +499,249 | 0.45% | 955,971,788 |
| 2008-10-08 | 2008-10-03 | 8.661 | 115,060,007 | +514,651 | 0.45% | 996,512,989 |
| 2008-10-06 | 2008-10-02 | 9.139 | 114,545,356 | -75,339 | 0.45% | 1,046,789,801 |
| 2008-10-03 | 2008-09-30 | 8.810 | 114,620,695 | +570,570 | 0.45% | 1,009,823,849 |
| 2008-10-02 | 2008-09-29 | 8.810 | 114,050,125 | +547,131 | 0.45% | 1,004,797,050 |
| 2008-09-30 | 2008-09-26 | 9.198 | 113,502,994 | -1,771,647 | 0.45% | 1,044,043,524 |
| 2008-09-29 | 2008-09-25 | 9.288 | 115,274,641 | +1,663,158 | 0.45% | 1,070,667,789 |
| 2008-09-26 | 2008-09-24 | 9.437 | 113,611,483 | +727,611 | 0.45% | 1,072,185,380 |
| 2008-09-25 | 2008-09-23 | 9.497 | 112,883,872 | +745,023 | 0.44% | 1,072,061,222 |
| 2008-09-24 | 2008-09-22 | 9.945 | 112,138,849 | -6,217,339 | 0.44% | 1,115,220,894 |
| 2008-09-23 | 2008-09-19 | 10.035 | 118,356,188 | +5,345,746 | 0.46% | 1,187,656,408 |
| 2008-09-22 | 2008-09-18 | 8.601 | 113,010,442 | +238,407 | 0.44% | 972,012,010 |
| 2008-09-19 | 2008-09-17 | 8.661 | 112,772,035 | +2,687,774 | 0.44% | 976,697,295 |
| 2008-09-18 | 2008-09-16 | 9.079 | 110,084,261 | -3,584,145 | 0.43% | 999,446,116 |
| 2008-09-17 | 2008-09-12 | 9.915 | 113,668,406 | -564,208 | 0.45% | 1,127,037,647 |
| 2008-09-16 | 2008-09-11 | 10.124 | 114,232,614 | -1,125,737 | 0.45% | 1,156,512,638 |
| 2008-09-12 | 2008-09-10 | 10.244 | 115,358,351 | +506,615 | 0.45% | 1,181,690,459 |
| 2008-09-11 | 2008-09-09 | 10.483 | 114,851,736 | -1,518,507 | 0.45% | 1,203,941,127 |
| 2008-09-10 | 2008-09-08 | 10.393 | 116,370,243 | -493,556 | 0.46% | 1,209,432,834 |
| 2008-09-09 | 2008-09-05 | 9.855 | 116,863,799 | +17,411 | 0.46% | 1,151,740,158 |
| 2008-09-08 | 2008-09-04 | 9.885 | 116,846,388 | +69,648 | 0.46% | 1,155,058,167 |
| 2008-09-05 | 2008-09-03 | 9.796 | 116,776,740 | -325,132 | 0.46% | 1,143,907,113 |
| 2008-09-04 | 2008-09-02 | 9.945 | 117,101,872 | +86,055 | 0.46% | 1,164,578,159 |
| 2008-09-03 | 2008-09-01 | 9.945 | 117,015,817 | +135,610 | 0.46% | 1,163,722,342 |
| 2008-09-02 | 2008-08-29 | 10.124 | 116,880,207 | -263,185 | 0.46% | 1,183,317,371 |
| 2008-09-01 | 2008-08-28 | 9.915 | 117,143,392 | -43,864 | 0.46% | 1,161,492,604 |
| 2008-08-29 | 2008-08-27 | 10.064 | 117,187,256 | +174,452 | 0.46% | 1,179,426,430 |
| 2008-08-28 | 2008-08-26 | 9.855 | 117,012,804 | -905,746 | 0.46% | 1,153,208,663 |
| 2008-08-27 | 2008-08-25 | 9.885 | 117,918,550 | -173,113 | 0.46% | 1,165,656,779 |
| 2008-08-26 | 2008-08-21 | 9.587 | 118,091,663 | +286,959 | 0.46% | 1,132,100,131 |
| 2008-08-25 | 2008-08-20 | 9.796 | 117,804,704 | +670,688 | 0.46% | 1,153,976,715 |
| 2008-08-21 | 2008-08-19 | 9.616 | 117,134,016 | +1,069,484 | 0.46% | 1,126,417,723 |
| 2008-08-20 | 2008-08-18 | 9.885 | 116,064,532 | -39,512 | 0.46% | 1,147,329,309 |
| 2008-08-19 | 2008-08-15 | 9.945 | 116,104,044 | -2,264,868 | 0.46% | 1,154,654,760 |
| 2008-08-18 | 2008-08-14 | 9.975 | 118,368,912 | -1,070,489 | 0.47% | 1,180,713,944 |
| 2008-08-15 | 2008-08-13 | 9.975 | 119,439,401 | -1,011,238 | 0.47% | 1,191,391,928 |
| 2008-08-14 | 2008-08-12 | 10.244 | 120,450,639 | +24,443 | 0.47% | 1,233,854,070 |
| 2008-08-13 | 2008-08-11 | 10.363 | 120,426,196 | -195,213 | 0.47% | 1,247,989,734 |
| 2008-08-12 | 2008-08-08 | 10.393 | 120,621,409 | -174,117 | 0.47% | 1,253,615,089 |
| 2008-08-11 | 2008-08-07 | 10.512 | 120,795,526 | -671,693 | 0.47% | 1,269,854,851 |
| 2008-08-08 | 2008-08-05 | 10.453 | 121,467,219 | +420,227 | 0.48% | 1,269,660,774 |
| 2008-08-07 | 2008-08-04 | 10.602 | 121,046,992 | +1,270,724 | 0.48% | 1,283,343,527 |
| 2008-08-05 | 2008-08-01 | 10.781 | 119,776,268 | +871,927 | 0.47% | 1,291,333,890 |
| 2008-08-04 | 2008-07-31 | 10.692 | 118,904,341 | -980,376 | 0.47% | 1,271,280,269 |
| 2008-08-01 | 2008-07-30 | 10.692 | 119,884,717 | -1,466,271 | 0.47% | 1,281,762,079 |
| 2008-07-31 | 2008-07-29 | 10.393 | 121,350,988 | +1,450,868 | 0.48% | 1,261,197,584 |
| 2008-07-30 | 2008-07-28 | 10.632 | 119,900,120 | -392,434 | 0.47% | 1,274,765,160 |
| 2008-07-29 | 2008-07-25 | 10.602 | 120,292,554 | +323,122 | 0.47% | 1,275,344,955 |
| 2008-07-28 | 2008-07-24 | 10.662 | 119,969,432 | -683,412 | 0.47% | 1,279,084,949 |
| 2008-07-25 | 2008-07-23 | 10.692 | 120,652,844 | -404,153 | 0.47% | 1,289,974,603 |
| 2008-07-24 | 2008-07-22 | 10.363 | 121,056,997 | -466,435 | 0.48% | 1,254,526,793 |
| 2008-07-23 | 2008-07-21 | 10.303 | 121,523,432 | +571,575 | 0.48% | 1,252,101,947 |
| 2008-07-22 | 2008-07-18 | 10.124 | 120,951,857 | -484,851 | 0.48% | 1,224,539,528 |
| 2008-07-21 | 2008-07-17 | 9.975 | 121,436,708 | -355,936 | 0.48% | 1,211,314,796 |
| 2008-07-18 | 2008-07-16 | 9.885 | 121,792,644 | +956,307 | 0.48% | 1,203,953,247 |
| 2008-07-17 | 2008-07-15 | 10.005 | 120,836,337 | -11,384 | 0.47% | 1,208,934,937 |
| 2008-07-16 | 2008-07-14 | 10.453 | 120,847,721 | +18,416 | 0.47% | 1,263,185,346 |
| 2008-07-15 | 2008-07-11 | 10.512 | 120,829,305 | +122,552 | 0.47% | 1,270,209,951 |
| 2008-07-14 | 2008-07-10 | 10.393 | 120,706,753 | +920,145 | 0.47% | 1,254,502,067 |
| 2008-07-11 | 2008-07-09 | 10.274 | 119,786,608 | -670,353 | 0.47% | 1,230,629,381 |
| 2008-07-10 | 2008-07-08 | 9.885 | 120,456,961 | +94,760 | 0.47% | 1,190,749,659 |
| 2008-07-09 | 2008-07-07 | 10.244 | 120,362,201 | +1,031,647 | 0.47% | 1,232,948,142 |
| 2008-07-08 | 2008-07-04 | 9.975 | 119,330,554 | +519,004 | 0.47% | 1,190,306,194 |
| 2008-07-07 | 2008-07-03 | 10.035 | 118,811,550 | +3,987,294 | 0.47% | 1,192,225,781 |
| 2008-07-04 | 2008-07-02 | 10.274 | 114,824,256 | +405,828 | 0.45% | 1,179,648,589 |
| 2008-07-03 | 2008-06-30 | 10.363 | 114,418,428 | +383,562 | 0.45% | 1,185,730,582 |
| 2008-07-02 | 2008-06-27 | 10.274 | 114,034,866 | -3,060,118 | 0.45% | 1,171,538,779 |
| 2008-06-30 | 2008-06-26 | 10.483 | 117,094,984 | +2,133,946 | 0.46% | 1,227,456,126 |
| 2008-06-27 | 2008-06-25 | 10.512 | 114,961,038 | +603,719 | 0.45% | 1,208,520,188 |
| 2008-06-26 | 2008-06-24 | 10.453 | 114,357,319 | -409,176 | 0.45% | 1,195,343,101 |
| 2008-06-25 | 2008-06-23 | 10.692 | 114,766,495 | +144,986 | 0.45% | 1,227,039,984 |
| 2008-06-24 | 2008-06-20 | 10.811 | 114,621,509 | -32,145 | 0.45% | 1,239,182,472 |
| 2008-06-23 | 2008-06-19 | 10.901 | 114,653,654 | -313,746 | 0.45% | 1,249,802,343 |
| 2008-06-20 | 2008-06-18 | 11.817 | 114,967,400 | +818,687 | 0.45% | 1,358,542,706 |
| 2008-06-19 | 2008-06-17 | 11.694 | 114,148,713 | +3,811,555 | 0.45% | 1,334,817,761 |
| 2008-06-18 | 2008-06-16 | 11.632 | 110,337,158 | -78,316 | 0.45% | 1,283,455,910 |
| 2008-06-17 | 2008-06-13 | 11.417 | 110,415,474 | +34,121 | 0.45% | 1,260,582,319 |
| 2008-06-16 | 2008-06-12 | 11.509 | 110,381,353 | -24,697 | 0.45% | 1,270,383,008 |
| 2008-06-13 | 2008-06-11 | 11.663 | 110,406,050 | +476,070 | 0.45% | 1,287,654,776 |
| 2008-06-12 | 2008-06-10 | 11.663 | 109,929,980 | -594,356 | 0.44% | 1,282,102,419 |
| 2008-06-11 | 2008-06-06 | 12.063 | 110,524,336 | +31,196 | 0.45% | 1,333,249,232 |
| 2008-06-10 | 2008-06-05 | 12.001 | 110,493,140 | -21,447 | 0.45% | 1,326,072,544 |
| 2008-06-06 | 2008-06-04 | 11.909 | 110,514,587 | -30,872 | 0.45% | 1,316,127,400 |
| 2008-06-05 | 2008-06-03 | 12.001 | 110,545,459 | -105,612 | 0.45% | 1,326,700,446 |
| 2008-06-04 | 2008-06-02 | 12.309 | 110,651,071 | -9,262 | 0.45% | 1,362,018,398 |
| 2008-06-03 | 2008-05-30 | 12.248 | 110,660,333 | +117,637 | 0.45% | 1,355,321,743 |
| 2008-06-02 | 2008-05-29 | 12.063 | 110,542,696 | -84,490 | 0.45% | 1,333,470,708 |
| 2008-05-30 | 2008-05-28 | 11.909 | 110,627,186 | +65,967 | 0.45% | 1,317,468,351 |
| 2008-05-29 | 2008-05-27 | 11.909 | 110,561,219 | -92,289 | 0.45% | 1,316,682,745 |
| 2008-05-28 | 2008-05-26 | 11.848 | 110,653,508 | -254,446 | 0.45% | 1,310,971,580 |
| 2008-05-27 | 2008-05-23 | 12.094 | 110,907,954 | +569,984 | 0.45% | 1,341,289,747 |
| 2008-05-26 | 2008-05-22 | 12.217 | 110,337,970 | -813,380 | 0.45% | 1,347,978,164 |
| 2008-05-23 | 2008-05-21 | 12.401 | 111,151,350 | +66,617 | 0.45% | 1,378,437,720 |
| 2008-05-22 | 2008-05-20 | 12.340 | 111,084,733 | +56,543 | 0.45% | 1,370,774,791 |
| 2008-05-21 | 2008-05-19 | 12.525 | 111,028,190 | +11,374 | 0.45% | 1,390,576,961 |
| 2008-05-20 | 2008-05-16 | 12.555 | 111,016,816 | -611,904 | 0.45% | 1,393,850,808 |
| 2008-05-19 | 2008-05-15 | 12.494 | 111,628,720 | +435,775 | 0.45% | 1,394,663,192 |
| 2008-05-16 | 2008-05-14 | 12.371 | 111,192,945 | -316,513 | 0.45% | 1,375,531,837 |
| 2008-05-15 | 2008-05-13 | 12.278 | 111,509,458 | +908,593 | 0.45% | 1,369,152,934 |
| 2008-05-14 | 2008-05-09 | 11.940 | 110,600,865 | -2,212,991 | 0.45% | 1,320,558,393 |
| 2008-05-13 | 2008-05-08 | 12.124 | 112,813,856 | -1,478,252 | 0.46% | 1,367,810,793 |
| 2008-05-09 | 2008-05-07 | 12.155 | 114,292,108 | -2,092,756 | 0.46% | 1,389,250,940 |
| 2008-05-08 | 2008-05-06 | 12.401 | 116,384,864 | +779,584 | 0.47% | 1,443,340,873 |
| 2008-05-07 | 2008-05-05 | 12.494 | 115,605,280 | -1,254,679 | 0.47% | 1,444,345,405 |
| 2008-05-06 | 2008-05-02 | 12.494 | 116,859,959 | +2,306,906 | 0.47% | 1,460,021,072 |
| 2008-05-05 | 2008-04-30 | 12.248 | 114,553,053 | +670,884 | 0.46% | 1,402,998,159 |
| 2008-05-02 | 2008-04-29 | 12.124 | 113,882,169 | +947,914 | 0.46% | 1,380,763,546 |
| 2008-04-30 | 2008-04-28 | 11.971 | 112,934,255 | -2,497,333 | 0.46% | 1,351,894,040 |
| 2008-04-29 | 2008-04-25 | 11.909 | 115,431,588 | +24,697 | 0.47% | 1,374,684,374 |
| 2008-04-28 | 2008-04-24 | 11.878 | 115,406,891 | -1,359,966 | 0.47% | 1,370,838,859 |
| 2008-04-25 | 2008-04-23 | 11.786 | 116,766,857 | -394,179 | 0.47% | 1,376,213,219 |
| 2008-04-24 | 2008-04-22 | 11.632 | 117,161,036 | +192,378 | 0.47% | 1,362,832,130 |
| 2008-04-23 | 2008-04-21 | 11.540 | 116,968,658 | -589,156 | 0.47% | 1,349,795,996 |
| 2008-04-22 | 2008-04-18 | 11.355 | 117,557,814 | +402,952 | 0.48% | 1,334,889,228 |
| 2008-04-21 | 2008-04-17 | 11.509 | 117,154,862 | -500,116 | 0.47% | 1,348,339,569 |
| 2008-04-18 | 2008-04-16 | 11.386 | 117,654,978 | -1,925,725 | 0.48% | 1,339,613,118 |
| 2008-04-17 | 2008-04-15 | 11.355 | 119,580,703 | +364,282 | 0.48% | 1,357,859,481 |
| 2008-04-16 | 2008-04-14 | 11.263 | 119,216,421 | -742,538 | 0.48% | 1,342,717,119 |
| 2008-04-15 | 2008-04-11 | 11.601 | 119,958,959 | -2,426,492 | 0.49% | 1,391,686,451 |
| 2008-04-14 | 2008-04-10 | 11.263 | 122,385,451 | -110,487 | 0.50% | 1,378,409,440 |
| 2008-04-11 | 2008-04-09 | 10.986 | 122,495,938 | -630,914 | 0.50% | 1,345,727,925 |
| 2008-04-10 | 2008-04-08 | 10.986 | 123,126,852 | +329,512 | 0.50% | 1,352,659,082 |
| 2008-04-09 | 2008-04-07 | 11.047 | 122,797,340 | -49,069 | 0.50% | 1,356,596,739 |
| 2008-04-08 | 2008-04-03 | 10.986 | 122,846,409 | +480,944 | 0.50% | 1,349,578,164 |
| 2008-04-07 | 2008-04-02 | 10.863 | 122,365,465 | -2,073,908 | 0.50% | 1,329,232,438 |
| 2008-04-03 | 2008-04-01 | 10.463 | 124,439,373 | -1,720,024 | 0.50% | 1,301,979,337 |
| 2008-04-02 | 2008-03-31 | 10.217 | 126,159,397 | +746,275 | 0.51% | 1,288,917,288 |
| 2008-04-01 | 2008-03-28 | 10.463 | 125,413,122 | +371,757 | 0.51% | 1,312,167,440 |
| 2008-03-31 | 2008-03-27 | 10.278 | 125,041,365 | +165,080 | 0.51% | 1,285,190,580 |
| 2008-03-28 | 2008-03-26 | 10.155 | 124,876,285 | -377,931 | 0.51% | 1,268,122,683 |
| 2008-03-27 | 2008-03-25 | 9.970 | 125,254,216 | -1,169,863 | 0.51% | 1,248,834,028 |
| 2008-03-26 | 2008-03-20 | 9.293 | 126,424,079 | +601,180 | 0.51% | 1,174,908,653 |
| 2008-03-25 | 2008-03-19 | 9.632 | 125,822,899 | -1,649,832 | 0.51% | 1,211,912,837 |
| 2008-03-20 | 2008-03-18 | 9.263 | 127,472,731 | -60,443 | 0.52% | 1,180,731,492 |
| 2008-03-19 | 2008-03-17 | 9.109 | 127,533,174 | +1,288,962 | 0.52% | 1,161,668,572 |
| 2008-03-18 | 2008-03-14 | 9.540 | 126,244,212 | -273,050 | 0.51% | 1,204,316,206 |
| 2008-03-17 | 2008-03-13 | 9.570 | 126,517,262 | -26,920 | 0.51% | 1,210,814,280 |
| 2008-03-14 | 2008-03-12 | 10.001 | 126,544,182 | -708,417 | 0.51% | 1,265,589,621 |
| 2008-03-13 | 2008-03-11 | 9.724 | 127,252,599 | -133,234 | 0.52% | 1,237,431,321 |
| 2008-03-12 | 2008-03-10 | 9.693 | 127,385,833 | +436,424 | 0.52% | 1,234,806,895 |
| 2008-03-11 | 2008-03-07 | 9.663 | 126,949,409 | -333,086 | 0.51% | 1,226,669,853 |
| 2008-03-10 | 2008-03-06 | 9.878 | 127,282,495 | -123,161 | 0.52% | 1,257,306,246 |
| 2008-03-07 | 2008-03-05 | 9.817 | 127,405,656 | -1,064,901 | 0.52% | 1,250,681,576 |
| 2008-03-06 | 2008-03-04 | 9.786 | 128,470,557 | -605,729 | 0.52% | 1,257,181,808 |
| 2008-03-05 | 2008-03-03 | 10.001 | 129,076,286 | +99,438 | 0.52% | 1,290,913,618 |
| 2008-03-04 | 2008-02-29 | 10.278 | 128,976,848 | +808,669 | 0.52% | 1,325,639,959 |
| 2008-03-03 | 2008-02-28 | 10.432 | 128,168,179 | -473,470 | 0.52% | 1,337,048,844 |
| 2008-02-29 | 2008-02-27 | 10.463 | 128,641,649 | -3,947,639 | 0.52% | 1,345,946,744 |
| 2008-02-28 | 2008-02-26 | 10.093 | 132,589,288 | +64,017 | 0.54% | 1,338,288,182 |
| 2008-02-27 | 2008-02-25 | 9.909 | 132,525,271 | -497,516 | 0.54% | 1,313,172,966 |
| 2008-02-26 | 2008-02-22 | 9.940 | 133,022,787 | -36,721 | 0.54% | 1,322,196,264 |
| 2008-02-25 | 2008-02-21 | 10.032 | 133,059,508 | +669,097 | 0.54% | 1,334,845,108 |
| 2008-02-22 | 2008-02-20 | 9.970 | 132,390,411 | +464,370 | 0.54% | 1,319,984,712 |
| 2008-02-21 | 2008-02-19 | 10.155 | 131,926,041 | +5,606,246 | 0.53% | 1,339,713,181 |
| 2008-02-20 | 2008-02-18 | 9.416 | 126,319,795 | -1,086,024 | 0.51% | 1,189,488,368 |
| 2008-02-19 | 2008-02-15 | 9.663 | 127,405,819 | +1,280,676 | 0.52% | 1,231,079,991 |
| 2008-02-18 | 2008-02-14 | 9.601 | 126,125,143 | +2,208,279 | 0.51% | 1,210,942,792 |
| 2008-02-15 | 2008-02-13 | 9.447 | 123,916,864 | +194,978 | 0.50% | 1,170,674,478 |
| 2008-02-14 | 2008-02-12 | 9.447 | 123,721,886 | -24,047 | 0.50% | 1,168,832,471 |
| 2008-02-13 | 2008-02-11 | 9.293 | 123,745,933 | +1,156,500 | 0.50% | 1,150,019,589 |
| 2008-02-12 | 2008-02-06 | 9.724 | 122,589,433 | -204,076 | 0.50% | 1,192,085,704 |
| 2008-02-11 | 2008-02-04 | 10.278 | 122,793,509 | +918,018 | 0.50% | 1,262,086,838 |
| 2008-02-05 | 2008-02-01 | 10.032 | 121,875,491 | +313,263 | 0.49% | 1,222,647,711 |
| 2008-02-04 | 2008-01-31 | 9.755 | 121,562,228 | -378,905 | 0.49% | 1,185,837,757 |
| 2008-02-01 | 2008-01-30 | 10.063 | 121,941,133 | -139,734 | 0.49% | 1,227,058,701 |
| 2008-01-31 | 2008-01-29 | 10.247 | 122,080,867 | +94,889 | 0.49% | 1,251,005,443 |
| 2008-01-30 | 2008-01-28 | 10.278 | 121,985,978 | -589,481 | 0.49% | 1,253,786,935 |
| 2008-01-29 | 2008-01-25 | 10.678 | 122,575,459 | -734,414 | 0.50% | 1,308,881,604 |
| 2008-01-28 | 2008-01-24 | 10.247 | 123,309,873 | +588,506 | 0.50% | 1,263,599,498 |
| 2008-01-25 | 2008-01-23 | 10.247 | 122,721,367 | -1,763,244 | 0.50% | 1,257,568,871 |
| 2008-01-24 | 2008-01-22 | 9.478 | 124,484,611 | +1,655,356 | 0.50% | 1,179,868,873 |
| 2008-01-23 | 2008-01-21 | 10.370 | 122,829,255 | +209,854 | 0.50% | 1,273,793,649 |
| 2008-01-22 | 2008-01-18 | 11.078 | 122,619,401 | +170,606 | 0.50% | 1,358,404,313 |
| 2008-01-21 | 2008-01-17 | 10.586 | 122,448,795 | +1,420,409 | 0.50% | 1,296,224,778 |
| 2008-01-18 | 2008-01-16 | 10.186 | 121,028,386 | +870,248 | 0.49% | 1,232,771,530 |
| 2008-01-17 | 2008-01-15 | 10.770 | 120,158,138 | -442,598 | 0.49% | 1,294,161,855 |
| 2008-01-16 | 2008-01-14 | 11.017 | 120,600,736 | +139,733 | 0.49% | 1,328,618,654 |
| 2008-01-15 | 2008-01-11 | 11.047 | 120,461,003 | +1,370,690 | 0.49% | 1,330,786,186 |
| 2008-01-14 | 2008-01-10 | 11.294 | 119,090,313 | +161,181 | 0.48% | 1,344,961,528 |
| 2008-01-11 | 2008-01-09 | 11.447 | 118,929,132 | +534,563 | 0.48% | 1,361,440,136 |
| 2008-01-10 | 2008-01-08 | 11.263 | 118,394,569 | -86,115 | 0.48% | 1,333,460,720 |
| 2008-01-09 | 2008-01-07 | 11.232 | 118,480,684 | +307,089 | 0.48% | 1,330,784,635 |
| 2008-01-08 | 2008-01-04 | 11.355 | 118,173,595 | +1,339,169 | 0.48% | 1,341,881,528 |
| 2008-01-07 | 2008-01-03 | 11.263 | 116,834,426 | +60,768 | 0.47% | 1,315,889,057 |
| 2008-01-04 | 2008-01-02 | 11.478 | 116,773,658 | +336,823 | 0.47% | 1,340,358,823 |
| 2008-01-03 | 2007-12-31 | 11.632 | 116,436,835 | +535,212 | 0.47% | 1,354,408,131 |
| 2008-01-02 | 2007-12-27 | 11.848 | 115,901,623 | +63,446 | 0.47% | 1,373,148,819 |
| 2007-12-28 | 2007-12-24 | 12.094 | 115,838,177 | -719,710 | 0.47% | 1,400,914,484 |
| 2007-12-27 | 2007-12-20 | 11.971 | 116,557,887 | +249,896 | 0.47% | 1,395,271,193 |
| 2007-12-21 | 2007-12-19 | 11.755 | 116,307,991 | +2,881,698 | 0.47% | 1,367,225,903 |
| 2007-12-20 | 2007-12-18 | 11.724 | 113,426,293 | -1,051,252 | 0.46% | 1,329,860,465 |
| 2007-12-19 | 2007-12-17 | 11.755 | 114,477,545 | -1,766,168 | 0.46% | 1,345,708,610 |
| 2007-12-18 | 2007-12-14 | 12.001 | 116,243,713 | +297,990 | 0.47% | 1,395,087,480 |
| 2007-12-17 | 2007-12-13 | 12.217 | 115,945,723 | -1,138,342 | 0.47% | 1,416,487,024 |
| 2007-12-14 | 2007-12-12 | 12.432 | 117,084,065 | -2,505,490 | 0.47% | 1,455,614,986 |
| 2007-12-13 | 2007-12-11 | 12.648 | 119,589,555 | -278,493 | 0.48% | 1,512,524,550 |
| 2007-12-12 | 2007-12-10 | 12.525 | 119,868,048 | +9,597,429 | 0.49% | 1,501,292,113 |
| 2007-12-11 | 2007-12-07 | 12.678 | 110,270,619 | -2,427,722 | 0.45% | 1,398,055,426 |
| 2007-12-10 | 2007-12-06 | 12.863 | 112,698,341 | +2,448,845 | 0.46% | 1,449,643,343 |
| 2007-12-07 | 2007-12-05 | 12.678 | 110,249,496 | +2,170,746 | 0.45% | 1,397,787,620 |
| 2007-12-06 | 2007-12-04 | 12.525 | 108,078,750 | +232,998 | 0.44% | 1,353,636,583 |
| 2007-12-05 | 2007-12-03 | 12.463 | 107,845,752 | -1,619,611 | 0.44% | 1,344,080,954 |
| 2007-12-04 | 2007-11-30 | 12.463 | 109,465,363 | +991,460 | 0.44% | 1,364,266,156 |
| 2007-12-03 | 2007-11-29 | 12.617 | 108,473,903 | +2,910,685 | 0.44% | 1,368,599,838 |
| 2007-11-30 | 2007-11-28 | 12.340 | 105,563,218 | -690,870 | 0.43% | 1,302,639,833 |
| 2007-11-29 | 2007-11-27 | 12.371 | 106,254,088 | +1,736,922 | 0.43% | 1,314,434,840 |
| 2007-11-28 | 2007-11-26 | 13.048 | 104,517,166 | -241,609 | 0.42% | 1,363,706,287 |
| 2007-11-27 | 2007-11-23 | 12.463 | 104,758,775 | -516,040 | 0.42% | 1,305,607,978 |
| 2007-11-26 | 2007-11-22 | 12.278 | 105,274,815 | -101,388 | 0.43% | 1,292,601,761 |
| 2007-11-23 | 2007-11-21 | 12.432 | 105,376,203 | +468,157 | 0.43% | 1,310,060,256 |
| 2007-11-22 | 2007-11-20 | 13.109 | 104,908,046 | +687,944 | 0.42% | 1,375,262,997 |
| 2007-11-21 | 2007-11-19 | 13.171 | 104,220,102 | +977,681 | 0.42% | 1,372,658,879 |
| 2007-11-20 | 2007-11-16 | 13.355 | 103,242,421 | -1,358,016 | 0.42% | 1,378,844,434 |
| 2007-11-19 | 2007-11-15 | 13.940 | 104,600,437 | +292,141 | 0.42% | 1,458,139,456 |
| 2007-11-16 | 2007-11-14 | 14.432 | 104,308,296 | +575,183 | 0.42% | 1,505,424,758 |
| 2007-11-15 | 2007-11-13 | 13.755 | 103,733,113 | -1,791,841 | 0.42% | 1,426,895,916 |
| 2007-11-14 | 2007-11-12 | 13.694 | 105,524,954 | -569,984 | 0.43% | 1,445,048,898 |
| 2007-11-13 | 2007-11-09 | 14.248 | 106,094,938 | -4,549,143 | 0.43% | 1,511,621,343 |
| 2007-11-12 | 2007-11-08 | 14.248 | 110,644,081 | -1,734,648 | 0.45% | 1,576,436,703 |
| 2007-11-09 | 2007-11-07 | 14.709 | 112,378,729 | +223,249 | 0.45% | 1,653,024,815 |
| 2007-11-08 | 2007-11-06 | 14.802 | 112,155,480 | +2,145,075 | 0.45% | 1,660,094,977 |
| 2007-11-07 | 2007-11-05 | 14.063 | 110,010,405 | -5,048,416 | 0.45% | 1,547,096,218 |
| 2007-11-06 | 2007-11-02 | 15.571 | 115,058,821 | +70,842 | 0.47% | 1,791,586,565 |
| 2007-11-05 | 2007-11-01 | 15.971 | 114,987,979 | +607,029 | 0.47% | 1,836,484,045 |
| 2007-11-02 | 2007-10-31 | 15.571 | 114,380,950 | +4,915,051 | 0.46% | 1,781,031,403 |
| 2007-11-01 | 2007-10-30 | 15.171 | 109,465,899 | +2,072,771 | 0.44% | 1,660,707,428 |
| 2007-10-31 | 2007-10-29 | 14.863 | 107,393,128 | +676,408 | 0.43% | 1,596,213,515 |
| 2007-10-30 | 2007-10-26 | 14.432 | 106,716,720 | +3,578,157 | 0.43% | 1,540,184,229 |
| 2007-10-29 | 2007-10-25 | 14.217 | 103,138,563 | +741,564 | 0.42% | 1,466,325,585 |
| 2007-10-26 | 2007-10-24 | 13.879 | 102,396,999 | -2,223,391 | 0.41% | 1,421,121,243 |
| 2007-10-25 | 2007-10-23 | 14.125 | 104,620,390 | +1,155,565 | 0.42% | 1,477,734,392 |
| 2007-10-24 | 2007-10-22 | 13.663 | 103,464,825 | +2,501,883 | 0.42% | 1,413,653,779 |
| 2007-10-23 | 2007-10-18 | 14.586 | 100,962,942 | -771,266 | 0.41% | 1,472,677,663 |
| 2007-10-22 | 2007-10-17 | 14.371 | 101,734,208 | -816,824 | 0.41% | 1,462,013,052 |
| 2007-10-18 | 2007-10-16 | 14.432 | 102,551,032 | +290,192 | 0.42% | 1,480,063,125 |
| 2007-10-17 | 2007-10-15 | 14.432 | 102,260,840 | -5,085,981 | 0.41% | 1,475,874,942 |
| 2007-10-16 | 2007-10-12 | 14.432 | 107,346,821 | +115,036 | 0.43% | 1,549,278,133 |
| 2007-10-15 | 2007-10-11 | 14.771 | 107,231,785 | +286,942 | 0.43% | 1,583,915,955 |
| 2007-10-12 | 2007-10-10 | 14.248 | 106,944,843 | +11,057,126 | 0.43% | 1,523,730,634 |
| 2007-10-11 | 2007-10-09 | 13.694 | 95,887,717 | +315,375 | 0.39% | 1,313,077,472 |
| 2007-10-10 | 2007-10-08 | 13.632 | 95,572,342 | +881,136 | 0.39% | 1,302,876,694 |
| 2007-10-09 | 2007-10-05 | 13.478 | 94,691,206 | +423,522 | 0.38% | 1,276,295,150 |
| 2007-10-08 | 2007-10-04 | 13.171 | 94,267,684 | -4,396,736 | 0.38% | 1,241,577,881 |
| 2007-10-05 | 2007-10-03 | 13.202 | 98,664,420 | +420,175 | 0.40% | 1,302,522,458 |
| 2007-10-04 | 2007-10-02 | 13.478 | 98,244,245 | -79,615 | 0.40% | 1,324,184,777 |
| 2007-10-03 | 2007-09-28 | 12.801 | 98,323,860 | -557,635 | 0.40% | 1,258,692,403 |
| 2007-10-02 | 2007-09-27 | 12.432 | 98,881,495 | -1,200,735 | 0.40% | 1,229,316,610 |
| 2007-09-28 | 2007-09-25 | 12.340 | 100,082,230 | -22,172,485 | 0.41% | 1,235,004,975 |
| 2007-09-27 | 2007-09-24 | 12.525 | 122,254,715 | +575,995 | 0.49% | 1,531,184,018 |
| 2007-09-25 | 2007-09-21 | 12.217 | 121,678,720 | -2,800,745 | 0.49% | 1,486,525,967 |
| 2007-09-24 | 2007-09-20 | 12.217 | 124,479,465 | -738,742 | 0.50% | 1,520,742,140 |
| 2007-09-21 | 2007-09-19 | 12.032 | 125,218,207 | -2,203,567 | 0.51% | 1,506,647,305 |
| 2007-09-20 | 2007-09-18 | 11.786 | 127,421,774 | -3,803,681 | 0.52% | 1,501,791,984 |
| 2007-09-19 | 2007-09-17 | 11.817 | 131,225,455 | -1,107,471 | 0.53% | 1,550,660,315 |
| 2007-09-18 | 2007-09-14 | 11.940 | 132,332,926 | -5,204,267 | 0.54% | 1,580,036,071 |
| 2007-09-17 | 2007-09-13 | 11.817 | 137,537,193 | +5,572,124 | 0.56% | 1,625,244,637 |
| 2007-09-14 | 2007-09-12 | 11.817 | 131,965,069 | -970,661 | 0.53% | 1,559,400,159 |
| 2007-09-13 | 2007-09-11 | 11.817 | 132,935,730 | -841,327 | 0.54% | 1,570,870,232 |
| 2007-09-12 | 2007-09-10 | 11.940 | 133,777,057 | -1,145,491 | 0.54% | 1,597,278,787 |
| 2007-09-11 | 2007-09-07 | 12.124 | 134,922,548 | +3,735,439 | 0.55% | 1,635,867,472 |
| 2007-09-10 | 2007-09-06 | 12.063 | 131,187,109 | -306,440 | 0.53% | 1,582,503,172 |
| 2007-09-07 | 2007-09-05 | 12.032 | 131,493,549 | -1,210,158 | 0.53% | 1,582,153,314 |
| 2007-09-06 | 2007-09-04 | 12.063 | 132,703,707 | -2,381,972 | 0.54% | 1,600,797,814 |
| 2007-09-05 | 2007-09-03 | 12.094 | 135,085,679 | +5,141,939 | 0.55% | 1,633,688,384 |
| 2007-09-04 | 2007-08-31 | 12.340 | 129,943,740 | -3,706,517 | 0.53% | 1,603,493,101 |
| 2007-09-03 | 2007-08-30 | 11.940 | 133,650,257 | -3,884,921 | 0.54% | 1,595,764,813 |
| 2007-08-31 | 2007-08-29 | 11.817 | 137,535,178 | +921,592 | 0.56% | 1,625,220,826 |
| 2007-08-30 | 2007-08-28 | 12.032 | 136,613,586 | +4,885,480 | 0.55% | 1,643,758,492 |
| 2007-08-29 | 2007-08-27 | 12.371 | 131,728,106 | +5,791,798 | 0.53% | 1,629,565,649 |
| 2007-08-28 | 2007-08-24 | 11.909 | 125,936,308 | +1,556,244 | 0.51% | 1,499,785,957 |
| 2007-08-27 | 2007-08-23 | 12.586 | 124,380,064 | -1,238,106 | 0.50% | 1,565,458,088 |
| 2007-08-24 | 2007-08-22 | 12.278 | 125,618,170 | -340,560 | 0.51% | 1,542,384,736 |
| 2007-08-23 | 2007-08-21 | 12.001 | 125,958,730 | +2,470,361 | 0.51% | 1,511,681,301 |
| 2007-08-22 | 2007-08-20 | 11.601 | 123,488,369 | +2,188,782 | 0.50% | 1,432,632,389 |
| 2007-08-21 | 2007-08-17 | 10.463 | 121,299,587 | +2,822,783 | 0.49% | 1,269,128,509 |
| 2007-08-20 | 2007-08-16 | 11.047 | 118,476,804 | -582,007 | 0.48% | 1,308,865,859 |
| 2007-08-17 | 2007-08-15 | 11.417 | 119,058,811 | +410,752 | 0.48% | 1,359,260,860 |
| 2007-08-16 | 2007-08-14 | 11.694 | 118,648,059 | -347,709 | 0.48% | 1,387,431,643 |
| 2007-08-15 | 2007-08-13 | 11.663 | 118,995,768 | -894,296 | 0.48% | 1,387,835,803 |
| 2007-08-14 | 2007-08-10 | 11.694 | 119,890,064 | -107,237 | 0.49% | 1,401,955,244 |
| 2007-08-13 | 2007-08-09 | 11.971 | 119,997,301 | +319,112 | 0.49% | 1,436,443,141 |
| 2007-08-10 | 2007-08-08 | 12.032 | 119,678,189 | +1,123,069 | 0.48% | 1,439,988,842 |
| 2007-08-09 | 2007-08-07 | 11.632 | 118,555,120 | +1,609,212 | 0.48% | 1,379,048,293 |
| 2007-08-08 | 2007-08-06 | 11.601 | 116,945,908 | -167,680 | 0.47% | 1,356,730,978 |
| 2007-08-07 | 2007-08-03 | 12.063 | 117,113,588 | +1,634,234 | 0.47% | 1,412,735,031 |
| 2007-08-06 | 2007-08-02 | 12.217 | 115,479,354 | +282,067 | 0.47% | 1,410,789,482 |
| 2007-08-03 | 2007-08-01 | 12.340 | 115,197,287 | -462,096 | 0.47% | 1,421,523,307 |
| 2007-08-02 | 2007-07-31 | 12.801 | 115,659,383 | -619,703 | 0.47% | 1,480,613,015 |
| 2007-08-01 | 2007-07-30 | 12.463 | 116,279,086 | -263,869 | 0.47% | 1,449,185,544 |
| 2007-07-31 | 2007-07-27 | 12.371 | 116,542,955 | +156,632 | 0.47% | 1,441,715,075 |
| 2007-07-30 | 2007-07-26 | 12.771 | 116,386,323 | -157,282 | 0.47% | 1,486,337,398 |
| 2007-07-27 | 2007-07-25 | 12.771 | 116,543,605 | +122,511 | 0.47% | 1,488,346,002 |
| 2007-07-26 | 2007-07-24 | 12.863 | 116,421,094 | +722,716 | 0.47% | 1,497,529,266 |
| 2007-07-25 | 2007-07-23 | 12.986 | 115,698,378 | -2,810,922 | 0.47% | 1,502,474,404 |
| 2007-07-24 | 2007-07-20 | 12.832 | 118,509,300 | +5,162,022 | 0.48% | 1,520,743,079 |
| 2007-07-23 | 2007-07-19 | 12.986 | 113,347,278 | -736,120 | 0.46% | 1,471,942,709 |
| 2007-07-20 | 2007-07-18 | 12.494 | 114,083,398 | +2,407,075 | 0.46% | 1,425,331,367 |
| 2007-07-19 | 2007-07-17 | 12.740 | 111,676,323 | +5,856,141 | 0.45% | 1,422,750,700 |
| 2007-07-18 | 2007-07-16 | 12.648 | 105,820,182 | +148,572 | 0.43% | 1,338,374,603 |
| 2007-07-17 | 2007-07-13 | 12.925 | 105,671,610 | -1,371,989 | 0.43% | 1,365,761,844 |
| 2007-07-16 | 2007-07-12 | 12.955 | 107,043,599 | +1,197,160 | 0.43% | 1,386,788,268 |
| 2007-07-13 | 2007-07-11 | 13.263 | 105,846,439 | +1,638,394 | 0.43% | 1,403,850,569 |
| 2007-07-12 | 2007-07-10 | 13.448 | 104,208,045 | -218,050 | 0.42% | 1,401,361,062 |
| 2007-07-11 | 2007-07-09 | 12.617 | 104,426,095 | -1,472,728 | 0.42% | 1,317,529,219 |
| 2007-07-10 | 2007-07-06 | 12.309 | 105,898,823 | -879,997 | 0.43% | 1,303,522,360 |
| 2007-07-09 | 2007-07-05 | 12.248 | 106,778,820 | -555,685 | 0.43% | 1,307,782,586 |
| 2007-07-06 | 2007-07-04 | 12.001 | 107,334,505 | -215,775 | 0.43% | 1,288,164,497 |
| 2007-07-05 | 2007-07-03 | 11.971 | 107,550,280 | +1,594,426 | 0.44% | 1,287,444,474 |
| 2007-07-04 | 2007-06-29 | 12.067 | 105,955,854 | -356,808 | 0.43% | 1,278,564,740 |
| 2007-07-03 | 2007-06-28 | 12.191 | 106,312,662 | +870,919 | 0.43% | 1,296,095,795 |
| 2007-06-29 | 2007-06-27 | 12.222 | 105,441,743 | -818,800 | 0.43% | 1,288,757,390 |
| 2007-06-28 | 2007-06-26 | 12.129 | 106,260,543 | -1,281,655 | 0.43% | 1,288,850,901 |
| 2007-06-27 | 2007-06-25 | 12.160 | 107,542,198 | -931,821 | 0.44% | 1,307,740,903 |
| 2007-06-26 | 2007-06-22 | 12.254 | 108,474,019 | 0.44% | 1,329,192,845 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy