History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 46,586,330 | +0 | 0.06% | 195,662,586 |
| 2025-10-13 | 2025-10-09 | 4.190 | 46,586,330 | +0 | 0.06% | 195,196,723 |
| 2025-10-10 | 2025-10-08 | 4.160 | 46,586,330 | +38,000 | 0.06% | 193,799,133 |
| 2025-10-09 | 2025-10-06 | 4.200 | 46,548,330 | -11,002 | 0.06% | 195,502,986 |
| 2025-10-08 | 2025-10-03 | 4.230 | 46,559,332 | +30,000 | 0.06% | 196,945,974 |
| 2025-10-06 | 2025-10-02 | 4.260 | 46,529,332 | +6,000 | 0.06% | 198,214,954 |
| 2025-10-03 | 2025-09-30 | 4.260 | 46,523,332 | +3,000 | 0.06% | 198,189,394 |
| 2025-09-30 | 2025-09-26 | 4.200 | 46,520,332 | +49,000 | 0.06% | 195,385,394 |
| 2025-09-29 | 2025-09-25 | 4.170 | 46,471,332 | +97,000 | 0.06% | 193,785,454 |
| 2025-09-26 | 2025-09-24 | 4.270 | 46,374,332 | +29,000 | 0.06% | 198,018,398 |
| 2025-09-25 | 2025-09-23 | 4.280 | 46,345,332 | -20,000 | 0.06% | 198,358,021 |
| 2025-09-24 | 2025-09-22 | 4.280 | 46,365,332 | +418,000 | 0.06% | 198,443,621 |
| 2025-09-23 | 2025-09-19 | 4.330 | 45,947,332 | +31,000 | 0.05% | 198,951,948 |
| 2025-09-22 | 2025-09-18 | 4.380 | 45,916,332 | +37,000 | 0.05% | 201,113,534 |
| 2025-09-19 | 2025-09-17 | 4.450 | 45,879,332 | +8,900 | 0.05% | 204,163,027 |
| 2025-09-18 | 2025-09-16 | 4.430 | 45,870,432 | +10,000 | 0.05% | 203,206,014 |
| 2025-09-17 | 2025-09-15 | 4.420 | 45,860,432 | +63,892 | 0.05% | 202,703,109 |
| 2025-09-16 | 2025-09-12 | 4.460 | 45,796,540 | +2,200 | 0.05% | 204,252,568 |
| 2025-09-15 | 2025-09-11 | 4.460 | 45,794,340 | -2,100 | 0.05% | 204,242,756 |
| 2025-09-12 | 2025-09-10 | 4.460 | 45,796,440 | -292,000 | 0.05% | 204,252,122 |
| 2025-09-10 | 2025-09-08 | 4.330 | 46,088,440 | +65,000 | 0.06% | 199,562,945 |
| 2025-09-04 | 2025-09-02 | 4.350 | 46,023,440 | -5,000 | 0.06% | 200,201,964 |
| 2025-09-03 | 2025-09-01 | 4.310 | 46,028,440 | -77,100 | 0.06% | 198,382,576 |
| 2025-09-02 | 2025-08-29 | 4.260 | 46,105,540 | +20,000 | 0.06% | 196,409,600 |
| 2025-09-01 | 2025-08-28 | 4.320 | 46,085,540 | -12,200 | 0.06% | 199,089,533 |
| 2025-08-29 | 2025-08-27 | 4.310 | 46,097,740 | +345,000 | 0.06% | 198,681,259 |
| 2025-08-28 | 2025-08-26 | 4.330 | 45,752,740 | +183,000 | 0.05% | 198,109,364 |
| 2025-08-27 | 2025-08-25 | 4.420 | 45,569,740 | +37,000 | 0.05% | 201,418,251 |
| 2025-08-26 | 2025-08-22 | 4.430 | 45,532,740 | +30,900 | 0.05% | 201,710,038 |
| 2025-08-25 | 2025-08-21 | 4.420 | 45,501,840 | +28,000 | 0.05% | 201,118,133 |
| 2025-08-22 | 2025-08-20 | 4.430 | 45,473,840 | +20,000 | 0.05% | 201,449,111 |
| 2025-08-21 | 2025-08-19 | 4.390 | 45,453,840 | +140,000 | 0.05% | 199,542,358 |
| 2025-08-20 | 2025-08-18 | 4.390 | 45,313,840 | +274,000 | 0.05% | 198,927,758 |
| 2025-08-19 | 2025-08-15 | 4.450 | 45,039,840 | +170,000 | 0.05% | 200,427,288 |
| 2025-08-18 | 2025-08-14 | 4.540 | 44,869,840 | +20,000 | 0.05% | 203,709,074 |
| 2025-08-15 | 2025-08-13 | 4.600 | 44,849,840 | -7,800 | 0.05% | 206,309,264 |
| 2025-08-13 | 2025-08-11 | 4.540 | 44,857,640 | +12,000 | 0.05% | 203,653,686 |
| 2025-08-11 | 2025-08-07 | 4.590 | 44,845,640 | -13,000 | 0.05% | 205,841,488 |
| 2025-08-08 | 2025-08-06 | 4.530 | 44,858,640 | +12,000 | 0.05% | 203,209,639 |
| 2025-08-07 | 2025-08-05 | 4.600 | 44,846,640 | -12,000 | 0.05% | 206,294,544 |
| 2025-08-06 | 2025-08-04 | 4.540 | 44,858,640 | +9,900 | 0.05% | 203,658,226 |
| 2025-08-05 | 2025-08-01 | 4.510 | 44,848,740 | -1,000 | 0.05% | 202,267,817 |
| 2025-08-04 | 2025-07-31 | 4.540 | 44,849,740 | +41,100 | 0.05% | 203,617,820 |
| 2025-08-01 | 2025-07-30 | 4.580 | 44,808,640 | +10,000 | 0.05% | 205,223,571 |
| 2025-07-31 | 2025-07-29 | 4.620 | 44,798,640 | +20,000 | 0.05% | 206,969,717 |
| 2025-07-30 | 2025-07-28 | 4.660 | 44,778,640 | +20,000 | 0.05% | 208,668,462 |
| 2025-07-29 | 2025-07-25 | 4.670 | 44,758,640 | +4,000 | 0.05% | 209,022,849 |
| 2025-07-28 | 2025-07-24 | 4.730 | 44,754,640 | -21,000 | 0.05% | 211,689,447 |
| 2025-07-25 | 2025-07-23 | 4.740 | 44,775,640 | -14,104 | 0.05% | 212,236,534 |
| 2025-07-24 | 2025-07-22 | 4.670 | 44,789,744 | -10,000 | 0.05% | 209,168,104 |
| 2025-07-23 | 2025-07-21 | 4.660 | 44,799,744 | +40,000 | 0.05% | 208,766,807 |
| 2025-07-22 | 2025-07-18 | 4.690 | 44,759,744 | +199,000 | 0.05% | 209,923,199 |
| 2025-07-21 | 2025-07-17 | 4.640 | 44,560,744 | +48,899 | 0.05% | 206,761,852 |
| 2025-07-17 | 2025-07-15 | 4.690 | 44,511,845 | -60,000 | 0.05% | 208,760,553 |
| 2025-07-16 | 2025-07-14 | 4.710 | 44,571,845 | +64,000 | 0.05% | 209,933,390 |
| 2025-07-15 | 2025-07-11 | 4.690 | 44,507,845 | -295,000 | 0.05% | 208,741,793 |
| 2025-07-14 | 2025-07-10 | 4.710 | 44,802,845 | -80,000 | 0.05% | 211,021,400 |
| 2025-07-10 | 2025-07-08 | 4.680 | 44,882,845 | +70,000 | 0.05% | 210,051,715 |
| 2025-07-09 | 2025-07-07 | 4.650 | 44,812,845 | -4,000 | 0.05% | 208,379,729 |
| 2025-07-08 | 2025-07-04 | 4.580 | 44,816,845 | +10,000 | 0.05% | 205,261,150 |
| 2025-07-07 | 2025-07-03 | 4.610 | 44,806,845 | +40,000 | 0.05% | 206,559,555 |
| 2025-07-04 | 2025-07-02 | 4.630 | 44,766,845 | -23,900 | 0.05% | 207,270,492 |
| 2025-07-03 | 2025-06-30 | 4.560 | 44,790,745 | +215,000 | 0.05% | 204,245,797 |
| 2025-07-02 | 2025-06-27 | 4.670 | 44,575,745 | +158,000 | 0.05% | 208,168,729 |
| 2025-06-30 | 2025-06-26 | 4.740 | 44,417,745 | -50,000 | 0.05% | 210,540,111 |
| 2025-06-27 | 2025-06-25 | 4.760 | 44,467,745 | -280,000 | 0.05% | 211,666,466 |
| 2025-06-26 | 2025-06-24 | 4.690 | 44,747,745 | -145,100 | 0.05% | 209,866,924 |
| 2025-06-25 | 2025-06-23 | 4.610 | 44,892,845 | -1,100 | 0.05% | 206,956,015 |
| 2025-06-23 | 2025-06-19 | 4.470 | 44,893,945 | +180,000 | 0.05% | 200,675,934 |
| 2025-06-20 | 2025-06-18 | 4.590 | 44,713,945 | -97,000 | 0.05% | 205,237,008 |
| 2025-06-19 | 2025-06-17 | 4.570 | 44,810,945 | +592 | 0.05% | 204,786,019 |
| 2025-06-18 | 2025-06-16 | 4.610 | 44,810,353 | +20,000 | 0.05% | 206,575,727 |
| 2025-06-17 | 2025-06-13 | 4.570 | 44,790,353 | +174,000 | 0.05% | 204,691,913 |
| 2025-06-16 | 2025-06-12 | 4.650 | 44,616,353 | +11,700 | 0.05% | 207,466,041 |
| 2025-06-13 | 2025-06-11 | 4.700 | 44,604,653 | +3,000 | 0.05% | 209,641,869 |
| 2025-06-12 | 2025-06-10 | 4.650 | 44,601,653 | -43,900 | 0.05% | 207,397,686 |
| 2025-06-11 | 2025-06-09 | 4.620 | 44,645,553 | +5,000 | 0.05% | 206,262,455 |
| 2025-06-10 | 2025-06-06 | 4.570 | 44,640,553 | +30,000 | 0.05% | 204,007,327 |
| 2025-06-09 | 2025-06-05 | 4.610 | 44,610,553 | -90,000 | 0.05% | 205,654,649 |
| 2025-06-06 | 2025-06-04 | 4.590 | 44,700,553 | +50,000 | 0.05% | 205,175,538 |
| 2025-06-05 | 2025-06-03 | 4.620 | 44,650,553 | -20,000 | 0.05% | 206,285,555 |
| 2025-06-04 | 2025-06-02 | 4.500 | 44,670,553 | +20,000 | 0.05% | 201,017,488 |
| 2025-06-03 | 2025-05-30 | 4.560 | 44,650,553 | +30,784 | 0.05% | 203,606,522 |
| 2025-06-02 | 2025-05-29 | 4.630 | 44,619,769 | +1,100 | 0.05% | 206,589,530 |
| 2025-05-30 | 2025-05-28 | 4.610 | 44,618,669 | +106,000 | 0.05% | 205,692,064 |
| 2025-05-29 | 2025-05-27 | 4.630 | 44,512,669 | -1,000 | 0.05% | 206,093,657 |
| 2025-05-28 | 2025-05-26 | 4.620 | 44,513,669 | +20,000 | 0.05% | 205,653,151 |
| 2025-05-27 | 2025-05-23 | 4.680 | 44,493,669 | +9,000 | 0.05% | 208,230,371 |
| 2025-05-26 | 2025-05-22 | 4.680 | 44,484,669 | -201,000 | 0.05% | 208,188,251 |
| 2025-05-23 | 2025-05-21 | 4.690 | 44,685,669 | -10,000 | 0.05% | 209,575,788 |
| 2025-05-21 | 2025-05-19 | 4.640 | 44,695,669 | -10,000 | 0.05% | 207,387,904 |
| 2025-05-20 | 2025-05-16 | 4.670 | 44,705,669 | -22,000 | 0.05% | 208,775,474 |
| 2025-05-19 | 2025-05-15 | 4.680 | 44,727,669 | -50,000 | 0.05% | 209,325,491 |
| 2025-05-16 | 2025-05-14 | 4.710 | 44,777,669 | -70,000 | 0.05% | 210,902,821 |
| 2025-05-15 | 2025-05-13 | 4.600 | 44,847,669 | -3,000 | 0.05% | 206,299,277 |
| 2025-05-14 | 2025-05-12 | 4.580 | 44,850,669 | +45,000 | 0.05% | 205,416,064 |
| 2025-05-13 | 2025-05-09 | 4.520 | 44,805,669 | -40,000 | 0.05% | 202,521,624 |
| 2025-05-12 | 2025-05-08 | 4.490 | 44,845,669 | +2,000 | 0.05% | 201,357,054 |
| 2025-05-09 | 2025-05-07 | 4.450 | 44,843,669 | -38,000 | 0.05% | 199,554,327 |
| 2025-05-06 | 2025-04-30 | 4.340 | 44,881,669 | +8,000 | 0.05% | 194,786,443 |
| 2025-05-02 | 2025-04-29 | 4.360 | 44,873,669 | -22,000 | 0.05% | 195,649,197 |
| 2025-04-30 | 2025-04-28 | 4.410 | 44,895,669 | -7,000 | 0.05% | 197,989,900 |
| 2025-04-29 | 2025-04-25 | 4.340 | 44,902,669 | -40,000 | 0.05% | 194,877,583 |
| 2025-04-25 | 2025-04-23 | 4.330 | 44,942,669 | +7,000 | 0.05% | 194,601,757 |
| 2025-04-24 | 2025-04-22 | 4.300 | 44,935,669 | +80,000 | 0.05% | 193,223,377 |
| 2025-04-22 | 2025-04-16 | 4.523 | 44,855,669 | +1,432,374 | 0.05% | 202,894,962 |
| 2025-04-17 | 2025-04-15 | 4.595 | 43,423,295 | +2,912 | 0.05% | 199,547,843 |
| 2025-04-16 | 2025-04-14 | 4.575 | 43,420,383 | -57,262 | 0.05% | 198,639,688 |
| 2025-04-15 | 2025-04-11 | 4.461 | 43,477,645 | -42,703 | 0.05% | 193,973,907 |
| 2025-04-14 | 2025-04-10 | 4.338 | 43,520,348 | -7,765 | 0.05% | 188,783,425 |
| 2025-04-11 | 2025-04-09 | 4.286 | 43,528,113 | -186,342 | 0.05% | 186,574,624 |
| 2025-04-10 | 2025-04-08 | 4.276 | 43,714,455 | -29,116 | 0.05% | 186,922,926 |
| 2025-04-09 | 2025-04-07 | 4.255 | 43,743,571 | +161,108 | 0.05% | 186,145,992 |
| 2025-04-07 | 2025-04-02 | 4.822 | 43,582,463 | -78,613 | 0.05% | 210,158,533 |
| 2025-04-03 | 2025-04-01 | 4.781 | 43,661,076 | +44,645 | 0.05% | 208,738,145 |
| 2025-04-02 | 2025-03-31 | 4.832 | 43,616,431 | -242,634 | 0.05% | 210,771,736 |
| 2025-03-31 | 2025-03-27 | 4.750 | 43,859,065 | +451,200 | 0.05% | 208,328,986 |
| 2025-03-28 | 2025-03-26 | 4.760 | 43,407,865 | -6,793 | 0.05% | 206,633,060 |
| 2025-03-27 | 2025-03-25 | 4.760 | 43,414,658 | -14,558 | 0.05% | 206,665,396 |
| 2025-03-26 | 2025-03-24 | 4.791 | 43,429,216 | -100,163 | 0.05% | 208,077,129 |
| 2025-03-25 | 2025-03-21 | 4.729 | 43,529,379 | -58,232 | 0.05% | 205,865,970 |
| 2025-03-24 | 2025-03-20 | 4.832 | 43,587,611 | +9,705 | 0.05% | 210,632,467 |
| 2025-03-21 | 2025-03-19 | 4.905 | 43,577,906 | -91,424 | 0.05% | 213,728,637 |
| 2025-03-20 | 2025-03-18 | 4.853 | 43,669,330 | -127,237 | 0.05% | 211,927,269 |
| 2025-03-18 | 2025-03-14 | 4.729 | 43,796,567 | -233,899 | 0.05% | 207,129,597 |
| 2025-03-17 | 2025-03-13 | 4.657 | 44,030,466 | +8,541 | 0.05% | 205,060,080 |
| 2025-03-14 | 2025-03-12 | 4.647 | 44,021,925 | +130,028 | 0.05% | 204,566,717 |
| 2025-03-13 | 2025-03-11 | 4.668 | 43,891,897 | -25,234 | 0.05% | 204,866,977 |
| 2025-03-12 | 2025-03-10 | 4.657 | 43,917,131 | +8,735 | 0.05% | 204,532,252 |
| 2025-03-11 | 2025-03-07 | 4.698 | 43,908,396 | -242,525 | 0.05% | 206,301,231 |
| 2025-03-10 | 2025-03-06 | 4.709 | 44,150,921 | -83,661 | 0.05% | 207,895,636 |
| 2025-03-07 | 2025-03-05 | 4.668 | 44,234,582 | -123,257 | 0.05% | 206,466,471 |
| 2025-03-06 | 2025-03-04 | 4.544 | 44,357,839 | +1,941 | 0.05% | 201,557,227 |
| 2025-03-05 | 2025-03-03 | 4.575 | 44,355,898 | -160,430 | 0.05% | 202,919,485 |
| 2025-03-04 | 2025-02-28 | 4.544 | 44,516,328 | -27,272 | 0.05% | 202,277,384 |
| 2025-03-03 | 2025-02-27 | 4.564 | 44,543,600 | -19,410 | 0.05% | 203,319,225 |
| 2025-02-28 | 2025-02-26 | 4.564 | 44,563,010 | -193,136 | 0.05% | 203,407,822 |
| 2025-02-27 | 2025-02-25 | 4.482 | 44,756,146 | -19,411 | 0.06% | 200,600,192 |
| 2025-02-26 | 2025-02-24 | 4.492 | 44,775,557 | +14,558 | 0.06% | 201,148,543 |
| 2025-02-25 | 2025-02-21 | 4.482 | 44,760,999 | -51,244 | 0.06% | 200,621,943 |
| 2025-02-24 | 2025-02-20 | 4.441 | 44,812,243 | -79,584 | 0.06% | 199,004,711 |
| 2025-02-21 | 2025-02-19 | 4.451 | 44,891,827 | +1,941 | 0.06% | 199,820,680 |
| 2025-02-20 | 2025-02-18 | 4.461 | 44,889,886 | -9,705 | 0.06% | 200,274,568 |
| 2025-02-19 | 2025-02-17 | 4.431 | 44,899,591 | -30,087 | 0.06% | 198,929,983 |
| 2025-02-18 | 2025-02-14 | 4.389 | 44,929,678 | -76,672 | 0.06% | 197,211,534 |
| 2025-02-17 | 2025-02-13 | 4.348 | 45,006,350 | -120,637 | 0.06% | 195,693,161 |
| 2025-02-14 | 2025-02-12 | 4.348 | 45,126,987 | -256,221 | 0.06% | 196,217,706 |
| 2025-02-13 | 2025-02-11 | 4.255 | 45,383,208 | -9,706 | 0.06% | 193,123,289 |
| 2025-02-12 | 2025-02-10 | 4.245 | 45,392,914 | -176,637 | 0.06% | 192,696,881 |
| 2025-02-11 | 2025-02-07 | 4.194 | 45,569,551 | +50,468 | 0.06% | 191,099,066 |
| 2025-02-10 | 2025-02-06 | 4.224 | 45,519,083 | -40,762 | 0.06% | 192,294,457 |
| 2025-02-07 | 2025-02-05 | 4.194 | 45,559,845 | -29,116 | 0.06% | 191,058,363 |
| 2025-02-06 | 2025-02-04 | 4.214 | 45,588,961 | -176,637 | 0.06% | 192,119,925 |
| 2025-02-05 | 2025-02-03 | 4.132 | 45,765,598 | -49,498 | 0.06% | 189,091,897 |
| 2025-02-04 | 2025-01-28 | 4.142 | 45,815,096 | -210,702 | 0.06% | 189,768,471 |
| 2025-02-03 | 2025-01-24 | 4.121 | 46,025,798 | -304,750 | 0.06% | 189,692,746 |
| 2025-01-27 | 2025-01-23 | 4.080 | 46,330,548 | -72,790 | 0.06% | 189,039,268 |
| 2025-01-24 | 2025-01-22 | 4.008 | 46,403,338 | +19,411 | 0.06% | 185,989,415 |
| 2025-01-23 | 2025-01-21 | 4.049 | 46,383,927 | -42,704 | 0.06% | 187,823,301 |
| 2025-01-22 | 2025-01-20 | 4.018 | 46,426,631 | -116,464 | 0.06% | 186,561,138 |
| 2025-01-20 | 2025-01-16 | 4.018 | 46,543,095 | -39,792 | 0.06% | 187,029,138 |
| 2025-01-17 | 2025-01-15 | 3.967 | 46,582,887 | -45,615 | 0.06% | 184,789,179 |
| 2025-01-16 | 2025-01-14 | 3.895 | 46,628,502 | +4,853 | 0.06% | 181,607,035 |
| 2025-01-15 | 2025-01-13 | 3.874 | 46,623,649 | +50,468 | 0.06% | 180,627,350 |
| 2025-01-13 | 2025-01-09 | 4.158 | 46,573,181 | +1,653,818 | 0.06% | 193,668,421 |
| 2025-01-10 | 2025-01-08 | 4.190 | 44,919,363 | -292,615 | 0.06% | 188,228,093 |
| 2025-01-09 | 2025-01-07 | 4.180 | 45,211,978 | +938 | 0.06% | 188,972,182 |
| 2025-01-08 | 2025-01-06 | 4.190 | 45,211,040 | -14,068 | 0.06% | 189,450,324 |
| 2025-01-07 | 2025-01-03 | 4.190 | 45,225,108 | +201,642 | 0.06% | 189,509,274 |
| 2025-01-03 | 2024-12-31 | 4.233 | 45,023,466 | -40,611 | 0.06% | 190,584,569 |
| 2025-01-02 | 2024-12-27 | 4.201 | 45,064,077 | -938 | 0.06% | 189,314,991 |
| 2024-12-30 | 2024-12-24 | 4.222 | 45,065,015 | -142,749 | 0.06% | 190,279,942 |
| 2024-12-27 | 2024-12-20 | 4.041 | 45,207,764 | +28,136 | 0.06% | 182,688,219 |
| 2024-12-23 | 2024-12-19 | 4.052 | 45,179,628 | +3,502 | 0.06% | 183,056,246 |
| 2024-12-20 | 2024-12-18 | 4.073 | 45,176,126 | +225,089 | 0.06% | 184,005,436 |
| 2024-12-18 | 2024-12-16 | 4.084 | 44,951,037 | -9,379 | 0.06% | 183,567,922 |
| 2024-12-17 | 2024-12-13 | 4.052 | 44,960,416 | +91,911 | 0.06% | 182,168,055 |
| 2024-12-16 | 2024-12-12 | 4.148 | 44,868,505 | -102,509 | 0.06% | 186,101,342 |
| 2024-12-13 | 2024-12-11 | 4.073 | 44,971,014 | -29,078 | 0.06% | 183,170,001 |
| 2024-12-12 | 2024-12-10 | 4.105 | 45,000,092 | -93,787 | 0.06% | 184,727,875 |
| 2024-12-11 | 2024-12-09 | 4.084 | 45,093,879 | -174,435 | 0.06% | 184,151,251 |
| 2024-12-10 | 2024-12-06 | 3.966 | 45,268,314 | -65,651 | 0.06% | 179,554,198 |
| 2024-12-09 | 2024-12-05 | 3.924 | 45,333,965 | +9,378 | 0.06% | 177,881,109 |
| 2024-12-06 | 2024-12-04 | 3.956 | 45,324,587 | -46,989 | 0.06% | 179,294,129 |
| 2024-12-04 | 2024-12-02 | 3.881 | 45,371,576 | -35,639 | 0.06% | 176,093,592 |
| 2024-12-03 | 2024-11-29 | 3.849 | 45,407,215 | +9,379 | 0.06% | 174,779,451 |
| 2024-12-02 | 2024-11-28 | 3.817 | 45,397,836 | +211,020 | 0.06% | 173,291,189 |
| 2024-11-29 | 2024-11-27 | 3.860 | 45,186,816 | +9,379 | 0.06% | 174,412,905 |
| 2024-11-28 | 2024-11-26 | 3.849 | 45,177,437 | +18,757 | 0.06% | 173,895,000 |
| 2024-11-27 | 2024-11-25 | 3.870 | 45,158,680 | -1,875 | 0.06% | 174,785,808 |
| 2024-11-26 | 2024-11-22 | 3.860 | 45,160,555 | +46,893 | 0.06% | 174,311,542 |
| 2024-11-25 | 2024-11-21 | 3.913 | 45,113,662 | +187,574 | 0.06% | 176,535,662 |
| 2024-11-22 | 2024-11-20 | 3.945 | 44,926,088 | +18,757 | 0.06% | 177,238,731 |
| 2024-11-20 | 2024-11-18 | 4.009 | 44,907,331 | -303,869 | 0.06% | 180,037,674 |
| 2024-11-19 | 2024-11-15 | 3.849 | 45,211,200 | +9,379 | 0.06% | 174,024,959 |
| 2024-11-18 | 2024-11-14 | 3.828 | 45,201,821 | +18,757 | 0.06% | 173,024,930 |
| 2024-11-14 | 2024-11-12 | 3.881 | 45,183,064 | +75,029 | 0.06% | 175,361,950 |
| 2024-11-13 | 2024-11-11 | 3.924 | 45,108,035 | +53,984 | 0.06% | 176,994,606 |
| 2024-11-12 | 2024-11-08 | 4.020 | 45,054,051 | -18,757 | 0.06% | 181,106,276 |
| 2024-11-11 | 2024-11-07 | 4.030 | 45,072,808 | -9,379 | 0.06% | 181,662,262 |
| 2024-11-08 | 2024-11-06 | 3.956 | 45,082,187 | +46,893 | 0.06% | 178,335,248 |
| 2024-11-01 | 2024-10-30 | 3.945 | 45,035,294 | +139,274 | 0.06% | 177,669,561 |
| 2024-10-31 | 2024-10-29 | 4.020 | 44,896,020 | +187,573 | 0.06% | 180,471,030 |
| 2024-10-30 | 2024-10-28 | 4.020 | 44,708,447 | +18,664 | 0.06% | 179,717,032 |
| 2024-10-29 | 2024-10-25 | 4.030 | 44,689,783 | -75,030 | 0.06% | 180,118,512 |
| 2024-10-28 | 2024-10-24 | 4.041 | 44,764,813 | -65,650 | 0.06% | 180,898,218 |
| 2024-10-25 | 2024-10-23 | 4.030 | 44,830,463 | -30,950 | 0.06% | 180,685,511 |
| 2024-10-24 | 2024-10-22 | 4.009 | 44,861,413 | +24,385 | 0.06% | 179,853,584 |
| 2024-10-23 | 2024-10-21 | 4.020 | 44,837,028 | +63,775 | 0.06% | 180,233,896 |
| 2024-10-22 | 2024-10-18 | 4.094 | 44,773,253 | -15,006 | 0.06% | 183,319,295 |
| 2024-10-18 | 2024-10-16 | 4.062 | 44,788,259 | -98,476 | 0.06% | 181,948,073 |
| 2024-10-17 | 2024-10-15 | 4.020 | 44,886,735 | -54,397 | 0.06% | 180,433,706 |
| 2024-10-16 | 2024-10-14 | 4.094 | 44,941,132 | -44,080 | 0.06% | 184,006,657 |
| 2024-10-15 | 2024-10-10 | 3.998 | 44,985,212 | -1,031 | 0.06% | 179,870,252 |
| 2024-10-14 | 2024-10-09 | 3.881 | 44,986,243 | -75,030 | 0.06% | 174,598,059 |
| 2024-10-10 | 2024-10-08 | 3.934 | 45,061,273 | +187,574 | 0.06% | 177,291,587 |
| 2024-10-09 | 2024-10-07 | 4.158 | 44,873,699 | -61,993 | 0.06% | 186,601,350 |
| 2024-10-08 | 2024-10-04 | 4.116 | 44,935,692 | -38,265 | 0.06% | 184,942,636 |
| 2024-10-07 | 2024-10-03 | 4.062 | 44,973,957 | +30,009 | 0.06% | 182,702,454 |
| 2024-10-04 | 2024-10-02 | 4.094 | 44,943,948 | -160,469 | 0.06% | 184,018,187 |
| 2024-10-03 | 2024-09-30 | 3.913 | 45,104,417 | +253,224 | 0.06% | 176,499,485 |
| 2024-10-02 | 2024-09-27 | 3.977 | 44,851,193 | -784,995 | 0.06% | 178,377,936 |
| 2024-09-30 | 2024-09-26 | 4.084 | 45,636,188 | -119,093 | 0.06% | 186,365,895 |
| 2024-09-27 | 2024-09-25 | 4.009 | 45,755,281 | -183,822 | 0.06% | 183,437,184 |
| 2024-09-26 | 2024-09-24 | 3.924 | 45,939,103 | -276,671 | 0.06% | 180,255,545 |
| 2024-09-25 | 2024-09-23 | 3.785 | 46,215,774 | -18,757 | 0.06% | 174,935,072 |
| 2024-09-24 | 2024-09-20 | 3.732 | 46,234,531 | -9,379 | 0.06% | 172,541,196 |
| 2024-09-23 | 2024-09-19 | 3.679 | 46,243,910 | -96,600 | 0.06% | 170,110,823 |
| 2024-09-20 | 2024-09-17 | 3.689 | 46,340,510 | -103,166 | 0.06% | 170,960,277 |
| 2024-09-19 | 2024-09-16 | 3.625 | 46,443,676 | -9,379 | 0.06% | 168,369,649 |
| 2024-09-17 | 2024-09-13 | 3.593 | 46,453,055 | -38,452 | 0.06% | 166,917,736 |
| 2024-09-16 | 2024-09-12 | 3.561 | 46,491,507 | -1,069,170 | 0.06% | 165,568,759 |
| 2024-09-13 | 2024-09-11 | 3.508 | 47,560,677 | +56,272 | 0.06% | 166,840,787 |
| 2024-09-12 | 2024-09-10 | 3.583 | 47,504,405 | +3,752 | 0.06% | 170,188,991 |
| 2024-09-11 | 2024-09-09 | 3.561 | 47,500,653 | +40,328 | 0.06% | 169,162,600 |
| 2024-09-10 | 2024-09-05 | 3.615 | 47,460,325 | +46,894 | 0.06% | 171,549,205 |
| 2024-09-09 | 2024-09-04 | 3.657 | 47,413,431 | +127,550 | 0.06% | 173,401,882 |
| 2024-09-05 | 2024-09-03 | 3.657 | 47,285,881 | +63,775 | 0.06% | 172,935,402 |
| 2024-09-04 | 2024-09-02 | 3.732 | 47,222,106 | -14,068 | 0.06% | 176,226,696 |
| 2024-09-03 | 2024-08-30 | 3.775 | 47,236,174 | +9,378 | 0.06% | 178,293,816 |
| 2024-09-02 | 2024-08-29 | 3.775 | 47,226,796 | +49,707 | 0.06% | 178,258,418 |
| 2024-08-30 | 2024-08-28 | 3.849 | 47,177,089 | +2,814 | 0.06% | 181,591,972 |
| 2024-08-29 | 2024-08-27 | 3.892 | 47,174,275 | -76,905 | 0.06% | 183,593,120 |
| 2024-08-27 | 2024-08-23 | 3.807 | 47,251,180 | +3,657 | 0.06% | 179,861,901 |
| 2024-08-26 | 2024-08-22 | 3.817 | 47,247,523 | -18,757 | 0.06% | 180,351,756 |
| 2024-08-23 | 2024-08-21 | 3.775 | 47,266,280 | +14,068 | 0.06% | 178,407,451 |
| 2024-08-22 | 2024-08-20 | 3.817 | 47,252,212 | -50,645 | 0.06% | 180,369,655 |
| 2024-08-21 | 2024-08-19 | 3.785 | 47,302,857 | -18,757 | 0.06% | 179,049,878 |
| 2024-08-19 | 2024-08-15 | 3.668 | 47,321,614 | -9,379 | 0.06% | 173,570,652 |
| 2024-08-15 | 2024-08-13 | 3.636 | 47,330,993 | -18,757 | 0.06% | 172,091,056 |
| 2024-08-14 | 2024-08-12 | 3.625 | 47,349,750 | -4,689 | 0.06% | 171,654,389 |
| 2024-08-09 | 2024-08-07 | 3.551 | 47,354,439 | +9,378 | 0.06% | 168,136,976 |
| 2024-08-08 | 2024-08-06 | 3.519 | 47,345,061 | +98,476 | 0.06% | 166,589,231 |
| 2024-08-07 | 2024-08-05 | 3.529 | 47,246,585 | +20,633 | 0.06% | 166,746,498 |
| 2024-08-06 | 2024-08-02 | 3.657 | 47,225,952 | +46,894 | 0.06% | 172,716,228 |
| 2024-08-05 | 2024-08-01 | 3.657 | 47,179,058 | +9,379 | 0.06% | 172,544,726 |
| 2024-08-02 | 2024-07-31 | 3.711 | 47,169,679 | -9,379 | 0.06% | 175,025,154 |
| 2024-07-31 | 2024-07-29 | 3.668 | 47,179,058 | -4,690 | 0.06% | 173,047,772 |
| 2024-07-30 | 2024-07-26 | 3.604 | 47,183,748 | +60,962 | 0.06% | 170,046,399 |
| 2024-07-29 | 2024-07-25 | 3.636 | 47,122,786 | +18,757 | 0.06% | 171,334,035 |
| 2024-07-26 | 2024-07-24 | 3.679 | 47,104,029 | -1,313 | 0.06% | 173,274,819 |
| 2024-07-25 | 2024-07-23 | 3.689 | 47,105,342 | -9,378 | 0.06% | 173,781,909 |
| 2024-07-24 | 2024-07-22 | 3.647 | 47,114,720 | +36,576 | 0.06% | 171,807,067 |
| 2024-07-23 | 2024-07-19 | 3.615 | 47,078,144 | +23,447 | 0.06% | 170,167,781 |
| 2024-07-19 | 2024-07-17 | 3.668 | 47,054,697 | +15,006 | 0.06% | 172,591,629 |
| 2024-07-18 | 2024-07-16 | 3.711 | 47,039,691 | +9,379 | 0.06% | 174,542,828 |
| 2024-07-17 | 2024-07-15 | 3.775 | 47,030,312 | -20,633 | 0.06% | 177,516,786 |
| 2024-07-15 | 2024-07-11 | 3.732 | 47,050,945 | +49,707 | 0.06% | 175,587,946 |
| 2024-07-12 | 2024-07-10 | 3.700 | 47,001,238 | +46,893 | 0.06% | 173,898,996 |
| 2024-07-10 | 2024-07-08 | 3.732 | 46,954,345 | +4,689 | 0.06% | 175,227,447 |
| 2024-07-09 | 2024-07-05 | 4.348 | 46,949,656 | -6,565 | 0.06% | 204,145,835 |
| 2024-07-08 | 2024-07-04 | 4.440 | 46,956,221 | +3,175,080 | 0.06% | 208,472,789 |
| 2024-07-05 | 2024-07-03 | 4.383 | 43,781,141 | -87,393 | 0.06% | 191,871,453 |
| 2024-07-04 | 2024-07-02 | 4.417 | 43,868,534 | +67,293 | 0.06% | 193,760,363 |
| 2024-07-03 | 2024-06-28 | 4.405 | 43,801,241 | -52,436 | 0.06% | 192,961,941 |
| 2024-07-02 | 2024-06-27 | 4.348 | 43,853,677 | -21,848 | 0.06% | 190,683,943 |
| 2024-06-28 | 2024-06-26 | 4.371 | 43,875,525 | +10,487 | 0.06% | 191,783,042 |
| 2024-06-27 | 2024-06-25 | 4.394 | 43,865,038 | -87,393 | 0.06% | 192,741,062 |
| 2024-06-26 | 2024-06-24 | 4.394 | 43,952,431 | -167,969 | 0.06% | 193,125,063 |
| 2024-06-25 | 2024-06-21 | 4.348 | 44,120,400 | +174,782 | 0.06% | 191,843,704 |
| 2024-06-24 | 2024-06-20 | 4.451 | 43,945,618 | -96,132 | 0.06% | 195,609,387 |
| 2024-06-21 | 2024-06-19 | 4.485 | 44,041,750 | -566,305 | 0.06% | 197,549,142 |
| 2024-06-20 | 2024-06-18 | 4.348 | 44,608,055 | -95,258 | 0.06% | 193,964,119 |
| 2024-06-18 | 2024-06-14 | 4.280 | 44,703,313 | -4,370 | 0.06% | 191,309,187 |
| 2024-06-17 | 2024-06-13 | 4.268 | 44,707,683 | -260,772 | 0.06% | 190,816,317 |
| 2024-06-14 | 2024-06-12 | 4.234 | 44,968,455 | -17,478 | 0.06% | 190,385,647 |
| 2024-06-13 | 2024-06-11 | 4.257 | 44,985,933 | +4,369 | 0.06% | 191,489,156 |
| 2024-06-12 | 2024-06-07 | 4.337 | 44,981,564 | -4,369 | 0.06% | 195,073,500 |
| 2024-06-11 | 2024-06-06 | 4.302 | 44,985,933 | +17,478 | 0.06% | 193,548,179 |
| 2024-06-04 | 2024-05-31 | 4.234 | 44,968,455 | +43,697 | 0.06% | 190,385,647 |
| 2024-06-03 | 2024-05-30 | 4.245 | 44,924,758 | +30,587 | 0.06% | 190,714,700 |
| 2024-05-31 | 2024-05-29 | 4.325 | 44,894,171 | +91,762 | 0.06% | 194,180,793 |
| 2024-05-29 | 2024-05-27 | 4.428 | 44,802,409 | -23,596 | 0.06% | 198,397,797 |
| 2024-05-28 | 2024-05-24 | 4.451 | 44,826,005 | +15,731 | 0.06% | 199,528,138 |
| 2024-05-27 | 2024-05-23 | 4.474 | 44,810,274 | -183,525 | 0.06% | 200,483,608 |
| 2024-05-24 | 2024-05-22 | 4.531 | 44,993,799 | -38,452 | 0.06% | 203,878,938 |
| 2024-05-23 | 2024-05-21 | 4.531 | 45,032,251 | -76,994 | 0.06% | 204,053,175 |
| 2024-05-22 | 2024-05-20 | 4.485 | 45,109,245 | +52,872 | 0.06% | 202,337,388 |
| 2024-05-21 | 2024-05-17 | 4.417 | 45,056,373 | -263,052 | 0.06% | 199,006,860 |
| 2024-05-20 | 2024-05-16 | 4.428 | 45,319,425 | -270,921 | 0.06% | 200,687,291 |
| 2024-05-17 | 2024-05-14 | 4.222 | 45,590,346 | +12,933 | 0.06% | 192,496,912 |
| 2024-05-16 | 2024-05-13 | 4.268 | 45,577,413 | -4,369 | 0.06% | 194,528,401 |
| 2024-05-14 | 2024-05-10 | 4.280 | 45,581,782 | -275,375 | 0.06% | 195,068,622 |
| 2024-05-13 | 2024-05-09 | 4.142 | 45,857,157 | -56,805 | 0.06% | 189,950,399 |
| 2024-05-10 | 2024-05-08 | 4.096 | 45,913,962 | -16,605 | 0.06% | 188,084,198 |
| 2024-05-09 | 2024-05-07 | 4.085 | 45,930,567 | -70,788 | 0.06% | 187,626,655 |
| 2024-05-08 | 2024-05-06 | 4.062 | 46,001,355 | -22,810 | 0.06% | 186,863,075 |
| 2024-05-06 | 2024-05-02 | 3.982 | 46,024,165 | -9,613 | 0.06% | 183,269,281 |
| 2024-05-03 | 2024-04-30 | 4.039 | 46,033,778 | -448,325 | 0.06% | 185,941,289 |
| 2024-05-02 | 2024-04-29 | 4.154 | 46,482,103 | -472,795 | 0.06% | 193,070,938 |
| 2024-04-30 | 2024-04-26 | 3.959 | 46,954,898 | -228,095 | 0.06% | 185,900,909 |
| 2024-04-29 | 2024-04-25 | 3.993 | 47,182,993 | -203,625 | 0.06% | 188,423,656 |
| 2024-04-26 | 2024-04-24 | 3.959 | 47,386,618 | -534,844 | 0.06% | 187,610,148 |
| 2024-04-25 | 2024-04-23 | 3.936 | 47,921,462 | -97,096 | 0.07% | 188,630,978 |
| 2024-04-24 | 2024-04-22 | 3.890 | 48,018,558 | -217,608 | 0.07% | 186,815,344 |
| 2024-04-23 | 2024-04-19 | 3.845 | 48,236,166 | -96,132 | 0.07% | 185,454,157 |
| 2024-04-22 | 2024-04-18 | 3.833 | 48,332,298 | -477,165 | 0.07% | 185,270,710 |
| 2024-04-19 | 2024-04-17 | 3.753 | 48,809,463 | -39,327 | 0.07% | 183,190,263 |
| 2024-04-18 | 2024-04-16 | 3.707 | 48,848,790 | +8,740 | 0.07% | 181,102,037 |
| 2024-04-17 | 2024-04-15 | 3.730 | 48,840,050 | +15,730 | 0.07% | 182,187,348 |
| 2024-04-16 | 2024-04-12 | 3.742 | 48,824,320 | -27,965 | 0.07% | 182,687,347 |
| 2024-04-15 | 2024-04-11 | 3.799 | 48,852,285 | -13,983 | 0.07% | 185,586,969 |
| 2024-04-12 | 2024-04-10 | 3.810 | 48,866,268 | -420,447 | 0.07% | 186,199,247 |
| 2024-04-11 | 2024-04-09 | 3.753 | 49,286,715 | -26,218 | 0.07% | 184,981,472 |
| 2024-04-10 | 2024-04-08 | 3.742 | 49,312,933 | -14,856 | 0.07% | 184,515,604 |
| 2024-04-09 | 2024-04-05 | 3.707 | 49,327,789 | -13,109 | 0.07% | 182,877,878 |
| 2024-04-08 | 2024-04-03 | 3.719 | 49,340,898 | -17,479 | 0.07% | 183,491,066 |
| 2024-04-05 | 2024-04-02 | 3.765 | 49,358,377 | -231,591 | 0.07% | 185,815,219 |
| 2024-04-03 | 2024-03-28 | 3.696 | 49,589,968 | -136,332 | 0.07% | 183,282,443 |
| 2024-03-28 | 2024-03-26 | 3.730 | 49,726,300 | +87,392 | 0.07% | 185,493,314 |
| 2024-03-27 | 2024-03-25 | 3.707 | 49,638,908 | +29,714 | 0.07% | 184,031,321 |
| 2024-03-26 | 2024-03-22 | 3.730 | 49,609,194 | -30,588 | 0.07% | 185,056,475 |
| 2024-03-25 | 2024-03-21 | 3.765 | 49,639,782 | -199,255 | 0.07% | 186,874,600 |
| 2024-03-22 | 2024-03-20 | 3.673 | 49,839,037 | -43,697 | 0.07% | 183,062,415 |
| 2024-03-21 | 2024-03-19 | 3.639 | 49,882,734 | -32,772 | 0.07% | 181,510,554 |
| 2024-03-20 | 2024-03-18 | 3.662 | 49,915,506 | +1,748 | 0.07% | 182,772,129 |
| 2024-03-19 | 2024-03-15 | 3.673 | 49,913,758 | +4,370 | 0.07% | 183,336,871 |
| 2024-03-15 | 2024-03-13 | 3.662 | 49,909,388 | +26,218 | 0.07% | 182,749,727 |
| 2024-03-14 | 2024-03-12 | 3.696 | 49,883,170 | -161,677 | 0.07% | 184,366,105 |
| 2024-03-13 | 2024-03-11 | 3.662 | 50,044,847 | +11,361 | 0.07% | 183,245,728 |
| 2024-03-12 | 2024-03-08 | 3.627 | 50,033,486 | -432,594 | 0.07% | 181,486,589 |
| 2024-03-08 | 2024-03-06 | 3.547 | 50,466,080 | -15,731 | 0.07% | 179,013,498 |
| 2024-03-07 | 2024-03-05 | 3.490 | 50,481,811 | +45,444 | 0.07% | 176,181,085 |
| 2024-03-05 | 2024-03-01 | 3.524 | 50,436,367 | +17,479 | 0.07% | 177,753,854 |
| 2024-03-04 | 2024-02-29 | 3.524 | 50,418,888 | +353,941 | 0.07% | 177,692,253 |
| 2024-03-01 | 2024-02-28 | 3.536 | 50,064,947 | +17,478 | 0.07% | 177,017,725 |
| 2024-02-28 | 2024-02-26 | 3.559 | 50,047,469 | +15,731 | 0.07% | 178,101,272 |
| 2024-02-27 | 2024-02-23 | 3.616 | 50,031,738 | +30,587 | 0.07% | 180,907,756 |
| 2024-02-26 | 2024-02-22 | 3.604 | 50,001,151 | -39,326 | 0.07% | 180,225,014 |
| 2024-02-23 | 2024-02-21 | 3.570 | 50,040,477 | -336,463 | 0.07% | 178,648,983 |
| 2024-02-22 | 2024-02-20 | 3.513 | 50,376,940 | -69,914 | 0.07% | 176,967,972 |
| 2024-02-21 | 2024-02-19 | 3.467 | 50,446,854 | -65,544 | 0.07% | 174,904,599 |
| 2024-02-20 | 2024-02-16 | 3.444 | 50,512,398 | -420,447 | 0.07% | 173,975,861 |
| 2024-02-19 | 2024-02-15 | 3.421 | 50,932,845 | -17,479 | 0.07% | 174,258,366 |
| 2024-02-16 | 2024-02-14 | 3.387 | 50,950,324 | -4,369 | 0.07% | 172,569,156 |
| 2024-02-15 | 2024-02-09 | 3.364 | 50,954,693 | +48,066 | 0.07% | 171,417,846 |
| 2024-02-14 | 2024-02-07 | 3.444 | 50,906,627 | -8,739 | 0.07% | 175,333,673 |
| 2024-02-08 | 2024-02-06 | 3.456 | 50,915,366 | -48,066 | 0.07% | 175,946,376 |
| 2024-02-06 | 2024-02-02 | 3.330 | 50,963,432 | -6,118 | 0.07% | 169,697,783 |
| 2024-02-05 | 2024-02-01 | 3.353 | 50,969,550 | -109,241 | 0.07% | 170,884,603 |
| 2024-02-02 | 2024-01-31 | 3.364 | 51,078,791 | -874 | 0.07% | 171,835,327 |
| 2024-02-01 | 2024-01-30 | 3.376 | 51,079,665 | +4,370 | 0.07% | 172,422,751 |
| 2024-01-31 | 2024-01-29 | 3.421 | 51,075,295 | +13,109 | 0.07% | 174,745,735 |
| 2024-01-30 | 2024-01-26 | 3.398 | 51,062,186 | -89,141 | 0.07% | 173,532,317 |
| 2024-01-29 | 2024-01-25 | 3.421 | 51,151,327 | +48,940 | 0.07% | 175,005,866 |
| 2024-01-26 | 2024-01-24 | 3.364 | 51,102,387 | -64,671 | 0.07% | 171,914,707 |
| 2024-01-25 | 2024-01-23 | 3.250 | 51,167,058 | -964 | 0.07% | 166,277,429 |
| 2024-01-24 | 2024-01-22 | 3.215 | 51,168,022 | +90,014 | 0.07% | 164,524,077 |
| 2024-01-23 | 2024-01-19 | 3.295 | 51,078,008 | +87,393 | 0.07% | 168,325,903 |
| 2024-01-22 | 2024-01-18 | 3.295 | 50,990,615 | -345,202 | 0.07% | 168,037,902 |
| 2024-01-19 | 2024-01-17 | 3.250 | 51,335,817 | +4,370 | 0.07% | 166,825,844 |
| 2024-01-18 | 2024-01-16 | 3.330 | 51,331,447 | +17,479 | 0.07% | 170,923,198 |
| 2024-01-15 | 2024-01-11 | 3.353 | 51,313,968 | -68,167 | 0.07% | 172,039,326 |
| 2024-01-12 | 2024-01-10 | 3.341 | 51,382,135 | +4,370 | 0.07% | 171,679,923 |
| 2024-01-11 | 2024-01-09 | 3.364 | 51,377,765 | +4,370 | 0.07% | 172,841,112 |
| 2024-01-10 | 2024-01-08 | 3.341 | 51,373,395 | -3,496 | 0.07% | 171,650,721 |
| 2024-01-08 | 2024-01-04 | 3.398 | 51,376,891 | -1,748 | 0.07% | 174,601,827 |
| 2024-01-05 | 2024-01-03 | 3.376 | 51,378,639 | +34,083 | 0.07% | 173,431,957 |
| 2024-01-04 | 2024-01-02 | 3.376 | 51,344,556 | -28,839 | 0.07% | 173,316,908 |
| 2024-01-03 | 2023-12-29 | 3.410 | 51,373,395 | -61,175 | 0.07% | 175,177,791 |
| 2024-01-02 | 2023-12-28 | 3.398 | 51,434,570 | -123,224 | 0.07% | 174,797,846 |
| 2023-12-29 | 2023-12-27 | 3.364 | 51,557,794 | -1,748 | 0.07% | 173,446,752 |
| 2023-12-28 | 2023-12-22 | 3.318 | 51,559,542 | -6,118 | 0.07% | 171,092,732 |
| 2023-12-22 | 2023-12-20 | 3.284 | 51,565,660 | +15,731 | 0.07% | 169,342,899 |
| 2023-12-21 | 2023-12-19 | 3.307 | 51,549,929 | +4,370 | 0.07% | 170,470,968 |
| 2023-12-19 | 2023-12-15 | 3.341 | 51,545,559 | -697,394 | 0.07% | 172,225,962 |
| 2023-12-18 | 2023-12-14 | 3.284 | 52,242,953 | -8,740 | 0.07% | 171,567,146 |
| 2023-12-15 | 2023-12-13 | 3.261 | 52,251,693 | -36,705 | 0.07% | 170,400,059 |
| 2023-12-14 | 2023-12-12 | 3.250 | 52,288,398 | -8,739 | 0.07% | 169,921,444 |
| 2023-12-13 | 2023-12-11 | 3.215 | 52,297,137 | +4,370 | 0.07% | 168,154,598 |
| 2023-12-12 | 2023-12-08 | 3.227 | 52,292,767 | -43,609 | 0.07% | 168,738,912 |
| 2023-12-11 | 2023-12-07 | 3.227 | 52,336,376 | -43,697 | 0.07% | 168,879,630 |
| 2023-12-08 | 2023-12-06 | 3.227 | 52,380,073 | -6,117 | 0.07% | 169,020,632 |
| 2023-12-07 | 2023-12-05 | 3.215 | 52,386,190 | -13,109 | 0.07% | 168,440,936 |
| 2023-12-06 | 2023-12-04 | 3.250 | 52,399,299 | -4,370 | 0.07% | 170,281,839 |
| 2023-12-05 | 2023-12-01 | 3.238 | 52,403,669 | +1,748 | 0.07% | 169,696,406 |
| 2023-12-04 | 2023-11-30 | 3.284 | 52,401,921 | -22,827 | 0.07% | 172,089,201 |
| 2023-12-01 | 2023-11-29 | 3.250 | 52,424,748 | +96,132 | 0.07% | 170,364,540 |
| 2023-11-28 | 2023-11-24 | 3.284 | 52,328,616 | +37,579 | 0.07% | 171,848,466 |
| 2023-11-27 | 2023-11-23 | 3.318 | 52,291,037 | -26,218 | 0.07% | 173,520,091 |
| 2023-11-24 | 2023-11-22 | 3.307 | 52,317,255 | -19,226 | 0.07% | 173,008,446 |
| 2023-11-23 | 2023-11-21 | 3.307 | 52,336,481 | -130,215 | 0.07% | 173,072,025 |
| 2023-11-22 | 2023-11-20 | 3.307 | 52,466,696 | -8,739 | 0.07% | 173,502,634 |
| 2023-11-21 | 2023-11-17 | 3.238 | 52,475,435 | -30,587 | 0.07% | 169,928,802 |
| 2023-11-20 | 2023-11-16 | 3.273 | 52,506,022 | +4,369 | 0.07% | 171,830,266 |
| 2023-11-17 | 2023-11-15 | 3.295 | 52,501,653 | -7,865 | 0.07% | 173,017,479 |
| 2023-11-16 | 2023-11-14 | 3.215 | 52,509,518 | -13,004 | 0.07% | 168,837,482 |
| 2023-11-15 | 2023-11-13 | 3.215 | 52,522,522 | +28,840 | 0.07% | 168,879,294 |
| 2023-11-14 | 2023-11-10 | 3.170 | 52,493,682 | -21,849 | 0.07% | 166,383,907 |
| 2023-11-13 | 2023-11-09 | 3.192 | 52,515,531 | -83,897 | 0.07% | 167,654,988 |
| 2023-11-09 | 2023-11-07 | 3.192 | 52,599,428 | +4,370 | 0.07% | 167,922,827 |
| 2023-11-07 | 2023-11-03 | 3.215 | 52,595,058 | -13,109 | 0.07% | 169,112,524 |
| 2023-11-06 | 2023-11-02 | 3.204 | 52,608,167 | -109,241 | 0.07% | 168,552,701 |
| 2023-11-03 | 2023-11-01 | 3.170 | 52,717,408 | -41,948 | 0.07% | 167,093,029 |
| 2023-11-02 | 2023-10-31 | 3.135 | 52,759,356 | -43,697 | 0.07% | 165,414,875 |
| 2023-11-01 | 2023-10-30 | 3.124 | 52,803,053 | +66,419 | 0.07% | 164,947,673 |
| 2023-10-31 | 2023-10-27 | 3.158 | 52,736,634 | +173,824 | 0.07% | 166,550,524 |
| 2023-10-30 | 2023-10-26 | 3.112 | 52,562,810 | -55,145 | 0.07% | 163,595,741 |
| 2023-10-27 | 2023-10-25 | 3.101 | 52,617,955 | +61,175 | 0.07% | 163,165,287 |
| 2023-10-26 | 2023-10-24 | 3.112 | 52,556,780 | +135,459 | 0.07% | 163,576,973 |
| 2023-10-25 | 2023-10-20 | 3.147 | 52,421,321 | +6,117 | 0.07% | 164,954,880 |
| 2023-10-24 | 2023-10-19 | 3.158 | 52,415,204 | +34,957 | 0.07% | 165,535,398 |
| 2023-10-20 | 2023-10-18 | 3.227 | 52,380,247 | +17,479 | 0.07% | 169,021,193 |
| 2023-10-19 | 2023-10-17 | 3.250 | 52,362,768 | -13,109 | 0.07% | 170,163,124 |
| 2023-10-18 | 2023-10-16 | 3.204 | 52,375,877 | -8,739 | 0.07% | 167,808,460 |
| 2023-10-17 | 2023-10-13 | 3.215 | 52,384,616 | -43,697 | 0.07% | 168,435,875 |
| 2023-10-16 | 2023-10-12 | 3.261 | 52,428,313 | -380,158 | 0.07% | 170,976,041 |
| 2023-10-13 | 2023-10-11 | 3.135 | 52,808,471 | -17,479 | 0.07% | 165,568,864 |
| 2023-10-12 | 2023-10-10 | 3.124 | 52,825,950 | -16,604 | 0.07% | 165,019,200 |
| 2023-10-11 | 2023-10-09 | 3.124 | 52,842,554 | +4,369 | 0.07% | 165,071,068 |
| 2023-10-10 | 2023-10-06 | 3.124 | 52,838,185 | -39,326 | 0.07% | 165,057,420 |
| 2023-10-09 | 2023-10-05 | 3.055 | 52,877,511 | +17,478 | 0.07% | 161,549,932 |
| 2023-10-06 | 2023-10-04 | 3.055 | 52,860,033 | +17,479 | 0.07% | 161,496,534 |
| 2023-10-05 | 2023-10-03 | 3.044 | 52,842,554 | -93,511 | 0.07% | 160,838,476 |
| 2023-10-04 | 2023-09-29 | 3.135 | 52,936,065 | -183,524 | 0.07% | 165,968,906 |
| 2023-10-03 | 2023-09-28 | 3.078 | 53,119,589 | -8,740 | 0.07% | 163,505,174 |
| 2023-09-29 | 2023-09-27 | 3.112 | 53,128,329 | +189,643 | 0.07% | 165,355,854 |
| 2023-09-28 | 2023-09-26 | 3.090 | 52,938,686 | +26,217 | 0.07% | 163,554,100 |
| 2023-09-27 | 2023-09-25 | 3.124 | 52,912,469 | +38,453 | 0.07% | 165,289,470 |
| 2023-09-26 | 2023-09-22 | 3.158 | 52,874,016 | -159,930 | 0.07% | 166,984,397 |
| 2023-09-25 | 2023-09-21 | 3.112 | 53,033,946 | +183,525 | 0.07% | 165,062,098 |
| 2023-09-22 | 2023-09-20 | 3.124 | 52,850,421 | +43,696 | 0.07% | 165,095,643 |
| 2023-09-21 | 2023-09-19 | 3.147 | 52,806,725 | -11,361 | 0.07% | 166,167,636 |
| 2023-09-19 | 2023-09-15 | 3.124 | 52,818,086 | -26,218 | 0.07% | 164,994,634 |
| 2023-09-18 | 2023-09-14 | 3.090 | 52,844,304 | -90,888 | 0.07% | 163,262,507 |
| 2023-09-15 | 2023-09-13 | 3.067 | 52,935,192 | +17,478 | 0.07% | 162,331,873 |
| 2023-09-13 | 2023-09-11 | 3.078 | 52,917,714 | +39,327 | 0.07% | 162,883,791 |
| 2023-09-12 | 2023-09-07 | 3.078 | 52,878,387 | +26,218 | 0.07% | 162,762,740 |
| 2023-09-11 | 2023-09-06 | 3.101 | 52,852,169 | -86,519 | 0.07% | 163,891,571 |
| 2023-09-07 | 2023-09-05 | 3.067 | 52,938,688 | +5,243 | 0.07% | 162,342,594 |
| 2023-09-06 | 2023-09-04 | 3.124 | 52,933,445 | -17,478 | 0.07% | 165,354,996 |
| 2023-09-05 | 2023-08-31 | 3.044 | 52,950,923 | +93,510 | 0.07% | 161,168,322 |
| 2023-09-04 | 2023-08-30 | 3.090 | 52,857,413 | -13,109 | 0.07% | 163,303,007 |
| 2023-08-31 | 2023-08-29 | 3.101 | 52,870,522 | -6,991 | 0.07% | 163,948,483 |
| 2023-08-30 | 2023-08-28 | 3.044 | 52,877,513 | -186,147 | 0.07% | 160,944,882 |
| 2023-08-29 | 2023-08-25 | 3.021 | 53,063,660 | -43,696 | 0.07% | 160,297,091 |
| 2023-08-28 | 2023-08-24 | 3.009 | 53,107,356 | +52,435 | 0.07% | 159,821,404 |
| 2023-08-25 | 2023-08-23 | 2.998 | 53,054,921 | +87,393 | 0.07% | 159,056,520 |
| 2023-08-24 | 2023-08-22 | 2.987 | 52,967,528 | +10,487 | 0.07% | 158,188,434 |
| 2023-08-23 | 2023-08-21 | 2.975 | 52,957,041 | -3,495 | 0.07% | 157,551,148 |
| 2023-08-22 | 2023-08-18 | 3.021 | 52,960,536 | +19,226 | 0.07% | 159,985,570 |
| 2023-08-21 | 2023-08-17 | 3.032 | 52,941,310 | +109,241 | 0.07% | 160,533,277 |
| 2023-08-18 | 2023-08-16 | 3.044 | 52,832,069 | -121,476 | 0.07% | 160,806,563 |
| 2023-08-17 | 2023-08-15 | 3.090 | 52,953,545 | +60,913 | 0.07% | 163,600,007 |
| 2023-08-16 | 2023-08-14 | 3.101 | 52,892,632 | +25,344 | 0.07% | 164,017,045 |
| 2023-08-15 | 2023-08-11 | 3.158 | 52,867,288 | -42,823 | 0.07% | 166,963,149 |
| 2023-08-14 | 2023-08-10 | 3.192 | 52,910,111 | +6,992 | 0.07% | 168,914,678 |
| 2023-08-11 | 2023-08-09 | 3.192 | 52,903,119 | +41,948 | 0.07% | 168,892,356 |
| 2023-08-09 | 2023-08-07 | 3.192 | 52,861,171 | +1,748 | 0.07% | 168,758,438 |
| 2023-08-08 | 2023-08-04 | 3.181 | 52,859,423 | +248,196 | 0.07% | 168,148,008 |
| 2023-08-07 | 2023-08-03 | 3.215 | 52,611,227 | +151,189 | 0.07% | 169,164,513 |
| 2023-08-04 | 2023-08-02 | 3.215 | 52,460,038 | +148,568 | 0.07% | 168,678,385 |
| 2023-08-03 | 2023-08-01 | 3.284 | 52,311,470 | -3,496 | 0.07% | 171,792,158 |
| 2023-08-02 | 2023-07-31 | 3.307 | 52,314,966 | -84,777 | 0.07% | 173,000,877 |
| 2023-07-31 | 2023-07-27 | 3.238 | 52,399,743 | +6,117 | 0.07% | 169,683,692 |
| 2023-07-27 | 2023-07-25 | 3.227 | 52,393,626 | -89,140 | 0.07% | 169,064,365 |
| 2023-07-26 | 2023-07-24 | 3.124 | 52,482,766 | +60,301 | 0.07% | 163,947,152 |
| 2023-07-25 | 2023-07-21 | 3.181 | 52,422,465 | +58,553 | 0.07% | 166,758,027 |
| 2023-07-24 | 2023-07-20 | 3.147 | 52,363,912 | +70,089 | 0.07% | 164,774,230 |
| 2023-07-21 | 2023-07-19 | 3.135 | 52,293,823 | +68,166 | 0.07% | 163,955,303 |
| 2023-07-20 | 2023-07-18 | 3.158 | 52,225,657 | +4,370 | 0.07% | 164,936,779 |
| 2023-07-19 | 2023-07-14 | 3.204 | 52,221,287 | -96,132 | 0.07% | 167,313,165 |
| 2023-07-18 | 2023-07-13 | 3.158 | 52,317,419 | +6,991 | 0.07% | 165,226,577 |
| 2023-07-14 | 2023-07-12 | 3.135 | 52,310,428 | +15,731 | 0.07% | 164,007,365 |
| 2023-07-13 | 2023-07-11 | 3.135 | 52,294,697 | +161,677 | 0.07% | 163,958,044 |
| 2023-07-12 | 2023-07-10 | 3.147 | 52,133,020 | +294,513 | 0.07% | 164,047,679 |
| 2023-07-11 | 2023-07-07 | 3.158 | 51,838,507 | +25,344 | 0.07% | 163,714,098 |
| 2023-07-10 | 2023-07-06 | 3.181 | 51,813,163 | +357,437 | 0.07% | 164,819,812 |
| 2023-07-07 | 2023-07-05 | 3.861 | 51,455,726 | -22,723 | 0.07% | 198,667,417 |
| 2023-07-06 | 2023-07-04 | 3.936 | 51,478,449 | +4,130,076 | 0.07% | 202,602,023 |
| 2023-07-05 | 2023-07-03 | 3.973 | 47,348,373 | -24,890 | 0.07% | 188,116,541 |
| 2023-07-04 | 2023-06-30 | 3.911 | 47,373,263 | +74,671 | 0.07% | 185,265,344 |
| 2023-07-03 | 2023-06-29 | 3.898 | 47,298,592 | +255,326 | 0.07% | 184,384,237 |
| 2023-06-29 | 2023-06-27 | 3.923 | 47,043,266 | +9,635 | 0.07% | 184,560,713 |
| 2023-06-28 | 2023-06-26 | 3.873 | 47,033,631 | +11,241 | 0.07% | 182,179,765 |
| 2023-06-27 | 2023-06-23 | 3.873 | 47,022,390 | -2,409 | 0.07% | 182,136,224 |
| 2023-06-26 | 2023-06-21 | 3.898 | 47,024,799 | -39,342 | 0.07% | 183,316,909 |
| 2023-06-23 | 2023-06-20 | 3.923 | 47,064,141 | -12,044 | 0.07% | 184,642,610 |
| 2023-06-20 | 2023-06-16 | 3.911 | 47,076,185 | +803 | 0.07% | 184,103,544 |
| 2023-06-19 | 2023-06-15 | 3.911 | 47,075,382 | +119,554 | 0.07% | 184,100,404 |
| 2023-06-16 | 2023-06-14 | 3.873 | 46,955,828 | +202,334 | 0.07% | 181,878,403 |
| 2023-06-15 | 2023-06-13 | 3.936 | 46,753,494 | +12,044 | 0.07% | 184,006,174 |
| 2023-06-14 | 2023-06-12 | 3.936 | 46,741,450 | +20,072 | 0.07% | 183,958,773 |
| 2023-06-13 | 2023-06-09 | 3.973 | 46,721,378 | -4,014 | 0.07% | 185,625,470 |
| 2023-06-12 | 2023-06-08 | 3.948 | 46,725,392 | -28,905 | 0.07% | 184,477,522 |
| 2023-06-09 | 2023-06-07 | 3.936 | 46,754,297 | -14,051 | 0.07% | 184,009,334 |
| 2023-06-08 | 2023-06-06 | 3.898 | 46,768,348 | -6,423 | 0.07% | 182,317,185 |
| 2023-06-07 | 2023-06-05 | 3.886 | 46,774,771 | -79,489 | 0.07% | 181,759,661 |
| 2023-06-06 | 2023-06-02 | 3.861 | 46,854,260 | +18,630 | 0.07% | 180,901,437 |
| 2023-06-02 | 2023-05-31 | 3.824 | 46,835,630 | +82,700 | 0.07% | 179,079,545 |
| 2023-06-01 | 2023-05-30 | 3.886 | 46,752,930 | +40,146 | 0.07% | 181,674,790 |
| 2023-05-31 | 2023-05-29 | 3.911 | 46,712,784 | -83,503 | 0.07% | 182,682,371 |
| 2023-05-30 | 2023-05-25 | 3.873 | 46,796,287 | +32,920 | 0.07% | 181,260,438 |
| 2023-05-29 | 2023-05-24 | 3.948 | 46,763,367 | +196,713 | 0.07% | 184,627,452 |
| 2023-05-25 | 2023-05-23 | 3.998 | 46,566,654 | +268,173 | 0.07% | 186,170,689 |
| 2023-05-24 | 2023-05-22 | 4.073 | 46,298,481 | -8,029 | 0.07% | 188,558,335 |
| 2023-05-23 | 2023-05-19 | 4.048 | 46,306,510 | -8,029 | 0.07% | 187,437,573 |
| 2023-05-22 | 2023-05-18 | 4.098 | 46,314,539 | -332,406 | 0.07% | 189,777,396 |
| 2023-05-19 | 2023-05-17 | 4.010 | 46,646,945 | +239,991 | 0.07% | 187,072,659 |
| 2023-05-18 | 2023-05-16 | 4.073 | 46,406,954 | -415,106 | 0.07% | 189,000,110 |
| 2023-05-17 | 2023-05-15 | 4.085 | 46,822,060 | +171,020 | 0.07% | 191,273,851 |
| 2023-05-16 | 2023-05-12 | 3.998 | 46,651,040 | +12,847 | 0.07% | 186,508,059 |
| 2023-05-15 | 2023-05-11 | 4.073 | 46,638,193 | +101,167 | 0.07% | 189,941,870 |
| 2023-05-12 | 2023-05-10 | 4.073 | 46,537,026 | +88,320 | 0.07% | 189,529,850 |
| 2023-05-11 | 2023-05-09 | 4.197 | 46,448,706 | -386,201 | 0.07% | 194,955,172 |
| 2023-05-10 | 2023-05-08 | 4.259 | 46,834,907 | -571,674 | 0.07% | 199,492,700 |
| 2023-05-09 | 2023-05-05 | 4.073 | 47,406,581 | -115,620 | 0.07% | 193,071,259 |
| 2023-05-08 | 2023-05-04 | 4.035 | 47,522,201 | -303,501 | 0.07% | 191,766,525 |
| 2023-05-05 | 2023-05-03 | 3.873 | 47,825,702 | +248,100 | 0.07% | 185,247,768 |
| 2023-05-04 | 2023-05-02 | 3.923 | 47,577,602 | -24,087 | 0.07% | 186,657,027 |
| 2023-05-02 | 2023-04-27 | 3.911 | 47,601,689 | +4,817 | 0.07% | 186,158,663 |
| 2023-04-27 | 2023-04-25 | 3.911 | 47,596,872 | -4,015 | 0.07% | 186,139,825 |
| 2023-04-26 | 2023-04-24 | 3.886 | 47,600,887 | +4,015 | 0.07% | 184,969,823 |
| 2023-04-25 | 2023-04-21 | 3.898 | 47,596,872 | +8,029 | 0.07% | 185,547,023 |
| 2023-04-24 | 2023-04-20 | 3.911 | 47,588,843 | -120,437 | 0.07% | 186,108,425 |
| 2023-04-21 | 2023-04-19 | 3.911 | 47,709,280 | -10,438 | 0.07% | 186,579,425 |
| 2023-04-20 | 2023-04-18 | 3.936 | 47,719,718 | +109,999 | 0.07% | 187,808,910 |
| 2023-04-19 | 2023-04-17 | 3.923 | 47,609,719 | -3,292 | 0.07% | 186,783,028 |
| 2023-04-18 | 2023-04-14 | 3.873 | 47,613,011 | -24,488 | 0.07% | 184,423,932 |
| 2023-04-17 | 2023-04-13 | 3.861 | 47,637,499 | -80,292 | 0.07% | 183,925,475 |
| 2023-04-14 | 2023-04-12 | 3.848 | 47,717,791 | -52,189 | 0.07% | 183,641,170 |
| 2023-04-13 | 2023-04-11 | 3.824 | 47,769,980 | -84,306 | 0.07% | 182,652,102 |
| 2023-04-11 | 2023-04-04 | 3.774 | 47,854,286 | +3,372 | 0.07% | 180,590,421 |
| 2023-04-06 | 2023-04-03 | 3.749 | 47,850,914 | +30,511 | 0.07% | 179,385,764 |
| 2023-04-04 | 2023-03-31 | 3.749 | 47,820,403 | -138,101 | 0.07% | 179,271,383 |
| 2023-04-03 | 2023-03-30 | 3.761 | 47,958,504 | +112,408 | 0.07% | 180,386,408 |
| 2023-03-31 | 2023-03-29 | 3.786 | 47,846,096 | -313,137 | 0.07% | 181,155,420 |
| 2023-03-30 | 2023-03-28 | 3.749 | 48,159,233 | -28,904 | 0.07% | 180,541,604 |
| 2023-03-29 | 2023-03-27 | 3.711 | 48,188,137 | +20,072 | 0.07% | 178,849,463 |
| 2023-03-28 | 2023-03-24 | 3.749 | 48,168,065 | -4,014 | 0.07% | 180,574,714 |
| 2023-03-27 | 2023-03-23 | 3.786 | 48,172,079 | -48,175 | 0.07% | 182,389,660 |
| 2023-03-24 | 2023-03-22 | 3.761 | 48,220,254 | -4,015 | 0.07% | 181,370,929 |
| 2023-03-23 | 2023-03-21 | 3.724 | 48,224,269 | -272,990 | 0.07% | 179,584,182 |
| 2023-03-21 | 2023-03-17 | 3.749 | 48,497,259 | -55,321 | 0.07% | 181,808,812 |
| 2023-03-20 | 2023-03-16 | 3.736 | 48,552,580 | -68,248 | 0.07% | 181,411,497 |
| 2023-03-17 | 2023-03-15 | 3.711 | 48,620,828 | -16,058 | 0.07% | 180,455,389 |
| 2023-03-16 | 2023-03-14 | 3.637 | 48,636,886 | +48,175 | 0.07% | 176,880,458 |
| 2023-03-15 | 2023-03-13 | 3.687 | 48,588,711 | -22,401 | 0.07% | 179,125,877 |
| 2023-03-14 | 2023-03-10 | 3.637 | 48,611,112 | +80,291 | 0.07% | 176,786,724 |
| 2023-03-13 | 2023-03-09 | 3.687 | 48,530,821 | +8,029 | 0.07% | 178,912,461 |
| 2023-03-10 | 2023-03-08 | 3.711 | 48,522,792 | +4,015 | 0.07% | 180,091,530 |
| 2023-03-09 | 2023-03-07 | 3.749 | 48,518,777 | -216,787 | 0.07% | 181,889,480 |
| 2023-03-08 | 2023-03-06 | 3.736 | 48,735,564 | -8,029 | 0.07% | 182,095,197 |
| 2023-03-07 | 2023-03-03 | 3.724 | 48,743,593 | -78,686 | 0.07% | 181,518,113 |
| 2023-03-06 | 2023-03-02 | 3.699 | 48,822,279 | -337,223 | 0.07% | 180,595,007 |
| 2023-03-03 | 2023-03-01 | 3.662 | 49,159,502 | -30,511 | 0.07% | 180,005,612 |
| 2023-03-02 | 2023-02-28 | 3.587 | 49,190,013 | +28,102 | 0.07% | 176,441,469 |
| 2023-03-01 | 2023-02-27 | 3.612 | 49,161,911 | +19,270 | 0.07% | 177,565,257 |
| 2023-02-27 | 2023-02-23 | 3.649 | 49,142,641 | -16,058 | 0.07% | 179,331,819 |
| 2023-02-20 | 2023-02-16 | 3.649 | 49,158,699 | +80,291 | 0.07% | 179,390,418 |
| 2023-02-15 | 2023-02-13 | 3.662 | 49,078,408 | +7,226 | 0.07% | 179,708,673 |
| 2023-02-13 | 2023-02-09 | 3.711 | 49,071,182 | -8,029 | 0.07% | 182,126,870 |
| 2023-02-09 | 2023-02-07 | 3.687 | 49,079,211 | -8,029 | 0.07% | 180,934,141 |
| 2023-02-08 | 2023-02-06 | 3.662 | 49,087,240 | -36,934 | 0.07% | 179,741,013 |
| 2023-02-07 | 2023-02-03 | 3.711 | 49,124,174 | +17,664 | 0.07% | 182,323,549 |
| 2023-02-06 | 2023-02-02 | 3.724 | 49,106,510 | +84,306 | 0.07% | 182,869,593 |
| 2023-02-03 | 2023-02-01 | 3.736 | 49,022,204 | +24,087 | 0.07% | 183,166,197 |
| 2023-02-01 | 2023-01-30 | 3.749 | 48,998,117 | +40,146 | 0.07% | 183,686,452 |
| 2023-01-31 | 2023-01-27 | 3.811 | 48,957,971 | -26,576 | 0.07% | 186,584,721 |
| 2023-01-30 | 2023-01-26 | 3.774 | 48,984,547 | -277,006 | 0.07% | 184,855,750 |
| 2023-01-27 | 2023-01-20 | 3.724 | 49,261,553 | -4,014 | 0.07% | 183,446,964 |
| 2023-01-26 | 2023-01-19 | 3.687 | 49,265,567 | -9,637 | 0.07% | 181,621,157 |
| 2023-01-20 | 2023-01-18 | 3.687 | 49,275,204 | +244,888 | 0.07% | 181,656,684 |
| 2023-01-19 | 2023-01-17 | 3.699 | 49,030,316 | -803 | 0.07% | 181,364,541 |
| 2023-01-18 | 2023-01-16 | 3.711 | 49,031,119 | -16,058 | 0.07% | 181,978,177 |
| 2023-01-17 | 2023-01-13 | 3.687 | 49,047,177 | -256,932 | 0.07% | 180,816,046 |
| 2023-01-16 | 2023-01-12 | 3.662 | 49,304,109 | +200,728 | 0.07% | 180,535,115 |
| 2023-01-13 | 2023-01-11 | 3.637 | 49,103,381 | -423,938 | 0.07% | 178,576,986 |
| 2023-01-11 | 2023-01-09 | 3.624 | 49,527,319 | +277,005 | 0.07% | 179,501,900 |
| 2023-01-10 | 2023-01-06 | 3.612 | 49,250,314 | -41,752 | 0.07% | 177,884,555 |
| 2023-01-09 | 2023-01-05 | 3.587 | 49,292,066 | -4,817 | 0.07% | 176,807,527 |
| 2023-01-06 | 2023-01-04 | 3.624 | 49,296,883 | -12,044 | 0.07% | 178,666,730 |
| 2023-01-05 | 2023-01-03 | 3.562 | 49,308,927 | -1,004,605 | 0.07% | 175,639,756 |
| 2023-01-04 | 2022-12-30 | 3.537 | 50,313,532 | -5,621 | 0.07% | 177,964,913 |
| 2023-01-03 | 2022-12-29 | 3.537 | 50,319,153 | +54,598 | 0.07% | 177,984,795 |
| 2022-12-30 | 2022-12-28 | 3.537 | 50,264,555 | -32,196 | 0.07% | 177,791,675 |
| 2022-12-28 | 2022-12-22 | 3.487 | 50,296,751 | -24,088 | 0.07% | 175,399,844 |
| 2022-12-23 | 2022-12-21 | 3.437 | 50,320,839 | +8,029 | 0.07% | 172,976,934 |
| 2022-12-21 | 2022-12-19 | 3.437 | 50,312,810 | -4,014 | 0.07% | 172,949,335 |
| 2022-12-20 | 2022-12-16 | 3.437 | 50,316,824 | -122,043 | 0.07% | 172,963,133 |
| 2022-12-19 | 2022-12-15 | 3.437 | 50,438,867 | +240,874 | 0.08% | 173,382,653 |
| 2022-12-16 | 2022-12-14 | 3.425 | 50,197,993 | -44,963 | 0.07% | 171,929,456 |
| 2022-12-15 | 2022-12-13 | 3.400 | 50,242,956 | -12,847 | 0.07% | 170,831,939 |
| 2022-12-14 | 2022-12-12 | 3.400 | 50,255,803 | +76,759 | 0.07% | 170,875,620 |
| 2022-12-13 | 2022-12-09 | 3.425 | 50,179,044 | -162,028 | 0.07% | 171,864,555 |
| 2022-12-09 | 2022-12-07 | 3.325 | 50,341,072 | +84,625 | 0.07% | 167,403,665 |
| 2022-12-08 | 2022-12-06 | 3.375 | 50,256,447 | +160,583 | 0.07% | 169,625,958 |
| 2022-12-07 | 2022-12-05 | 3.375 | 50,095,864 | +313,939 | 0.07% | 169,083,957 |
| 2022-12-06 | 2022-12-02 | 3.363 | 49,781,925 | +16,058 | 0.07% | 167,404,331 |
| 2022-12-05 | 2022-12-01 | 3.400 | 49,765,867 | +183,868 | 0.07% | 169,209,781 |
| 2022-12-02 | 2022-11-30 | 3.450 | 49,581,999 | -12,044 | 0.07% | 171,054,712 |
| 2022-12-01 | 2022-11-29 | 3.437 | 49,594,043 | -164,597 | 0.07% | 170,478,587 |
| 2022-11-30 | 2022-11-28 | 3.350 | 49,758,640 | +128,466 | 0.07% | 166,706,304 |
| 2022-11-29 | 2022-11-25 | 3.413 | 49,630,174 | -31,314 | 0.07% | 169,366,534 |
| 2022-11-28 | 2022-11-24 | 3.363 | 49,661,488 | -72,262 | 0.07% | 166,999,332 |
| 2022-11-25 | 2022-11-23 | 3.338 | 49,733,750 | +85,109 | 0.07% | 166,003,499 |
| 2022-11-24 | 2022-11-22 | 3.338 | 49,648,641 | -28,102 | 0.07% | 165,719,418 |
| 2022-11-22 | 2022-11-18 | 3.263 | 49,676,743 | +108,393 | 0.07% | 162,100,982 |
| 2022-11-18 | 2022-11-16 | 3.313 | 49,568,350 | -17,664 | 0.07% | 164,216,707 |
| 2022-11-17 | 2022-11-15 | 3.350 | 49,586,014 | -54,476 | 0.07% | 166,127,955 |
| 2022-11-16 | 2022-11-14 | 3.300 | 49,640,490 | +186,276 | 0.07% | 163,837,448 |
| 2022-11-15 | 2022-11-11 | 3.325 | 49,454,214 | -63,430 | 0.07% | 164,454,517 |
| 2022-11-14 | 2022-11-10 | 3.251 | 49,517,644 | +40,948 | 0.07% | 160,965,099 |
| 2022-11-11 | 2022-11-09 | 3.288 | 49,476,696 | -4,014 | 0.07% | 162,680,634 |
| 2022-11-10 | 2022-11-08 | 3.276 | 49,480,710 | +8,029 | 0.07% | 162,077,568 |
| 2022-11-09 | 2022-11-07 | 3.263 | 49,472,681 | +8,029 | 0.07% | 161,435,104 |
| 2022-11-08 | 2022-11-04 | 3.213 | 49,464,652 | +3,212 | 0.07% | 158,944,646 |
| 2022-11-04 | 2022-11-02 | 3.176 | 49,461,440 | -8,029 | 0.07% | 157,086,252 |
| 2022-11-03 | 2022-11-01 | 3.176 | 49,469,469 | +82,700 | 0.07% | 157,111,751 |
| 2022-11-02 | 2022-10-31 | 3.151 | 49,386,769 | -11,241 | 0.07% | 155,618,913 |
| 2022-11-01 | 2022-10-28 | 3.238 | 49,398,010 | -53,795 | 0.07% | 159,960,975 |
| 2022-10-31 | 2022-10-27 | 3.238 | 49,451,805 | +160,582 | 0.07% | 160,135,174 |
| 2022-10-27 | 2022-10-25 | 3.276 | 49,291,223 | -16,058 | 0.07% | 161,456,890 |
| 2022-10-26 | 2022-10-24 | 3.251 | 49,307,281 | -18,467 | 0.07% | 160,281,280 |
| 2022-10-25 | 2022-10-21 | 3.300 | 49,325,748 | -16,058 | 0.07% | 162,798,648 |
| 2022-10-24 | 2022-10-20 | 3.276 | 49,341,806 | -40,146 | 0.07% | 161,622,578 |
| 2022-10-19 | 2022-10-17 | 3.238 | 49,381,952 | +9,638 | 0.07% | 159,908,976 |
| 2022-10-18 | 2022-10-14 | 3.188 | 49,372,314 | -20,073 | 0.07% | 157,418,108 |
| 2022-10-17 | 2022-10-13 | 3.176 | 49,392,387 | +8,029 | 0.07% | 156,866,944 |
| 2022-10-14 | 2022-10-12 | 3.201 | 49,384,358 | -44,963 | 0.07% | 158,071,573 |
| 2022-10-13 | 2022-10-11 | 3.201 | 49,429,321 | +159,779 | 0.07% | 158,215,493 |
| 2022-10-11 | 2022-10-07 | 3.263 | 49,269,542 | -40,145 | 0.07% | 160,772,238 |
| 2022-10-10 | 2022-10-06 | 3.276 | 49,309,687 | -803 | 0.07% | 161,517,370 |
| 2022-10-07 | 2022-10-05 | 3.288 | 49,310,490 | -3,152,239 | 0.07% | 162,134,145 |
| 2022-10-05 | 2022-09-30 | 3.201 | 52,462,729 | +80,292 | 0.08% | 167,924,955 |
| 2022-10-03 | 2022-09-29 | 3.163 | 52,382,437 | +114,014 | 0.08% | 165,710,740 |
| 2022-09-30 | 2022-09-28 | 3.176 | 52,268,423 | +52,992 | 0.08% | 166,001,043 |
| 2022-09-29 | 2022-09-27 | 3.263 | 52,215,431 | +803 | 0.08% | 170,385,016 |
| 2022-09-28 | 2022-09-26 | 3.300 | 52,214,628 | +58,612 | 0.08% | 172,333,339 |
| 2022-09-27 | 2022-09-23 | 3.338 | 52,156,016 | +14,453 | 0.08% | 174,088,645 |
| 2022-09-26 | 2022-09-22 | 3.325 | 52,141,563 | +49,781 | 0.08% | 173,390,998 |
| 2022-09-23 | 2022-09-21 | 3.338 | 52,091,782 | +8,029 | 0.08% | 173,874,242 |
| 2022-09-22 | 2022-09-20 | 3.350 | 52,083,753 | +12,043 | 0.08% | 174,496,127 |
| 2022-09-21 | 2022-09-19 | 3.338 | 52,071,710 | +30,511 | 0.08% | 173,807,244 |
| 2022-09-20 | 2022-09-16 | 3.338 | 52,041,199 | -60,620 | 0.08% | 173,705,404 |
| 2022-09-19 | 2022-09-15 | 3.338 | 52,101,819 | +290,655 | 0.08% | 173,907,744 |
| 2022-09-15 | 2022-09-13 | 3.388 | 51,811,164 | +5,620 | 0.08% | 175,518,741 |
| 2022-09-14 | 2022-09-09 | 3.400 | 51,805,544 | -25,693 | 0.08% | 176,144,921 |
| 2022-09-13 | 2022-09-08 | 3.363 | 51,831,237 | +64,233 | 0.08% | 174,295,662 |
| 2022-09-09 | 2022-09-07 | 3.375 | 51,767,004 | +9,635 | 0.08% | 174,724,402 |
| 2022-09-08 | 2022-09-06 | 3.363 | 51,757,369 | +803 | 0.08% | 174,047,262 |
| 2022-09-07 | 2022-09-05 | 3.388 | 51,756,566 | -69,854 | 0.08% | 175,333,781 |
| 2022-09-06 | 2022-09-02 | 3.400 | 51,826,420 | +36,934 | 0.08% | 176,215,902 |
| 2022-09-05 | 2022-09-01 | 3.425 | 51,789,486 | +8,030 | 0.08% | 177,380,361 |
| 2022-09-02 | 2022-08-31 | 3.437 | 51,781,456 | +2,408 | 0.08% | 177,997,778 |
| 2022-09-01 | 2022-08-30 | 3.413 | 51,779,048 | +3,212 | 0.08% | 176,699,721 |
| 2022-08-31 | 2022-08-29 | 3.413 | 51,775,836 | -16,058 | 0.08% | 176,688,760 |
| 2022-08-29 | 2022-08-25 | 3.413 | 51,791,894 | -68,248 | 0.08% | 176,743,559 |
| 2022-08-26 | 2022-08-24 | 3.350 | 51,860,142 | +803 | 0.08% | 173,746,963 |
| 2022-08-25 | 2022-08-23 | 3.375 | 51,859,339 | +471,310 | 0.08% | 175,036,052 |
| 2022-08-23 | 2022-08-19 | 3.425 | 51,388,029 | -8,914 | 0.08% | 176,005,360 |
| 2022-08-22 | 2022-08-18 | 3.425 | 51,396,943 | +32,117 | 0.08% | 176,035,891 |
| 2022-08-19 | 2022-08-17 | 3.450 | 51,364,826 | -32,117 | 0.08% | 177,205,351 |
| 2022-08-18 | 2022-08-16 | 3.437 | 51,396,943 | -8,832 | 0.08% | 176,676,022 |
| 2022-08-16 | 2022-08-12 | 3.475 | 51,405,775 | -22,481 | 0.08% | 178,627,103 |
| 2022-08-15 | 2022-08-11 | 3.462 | 51,428,256 | -3,212 | 0.08% | 178,064,700 |
| 2022-08-11 | 2022-08-09 | 3.450 | 51,431,468 | -52,276 | 0.08% | 177,435,261 |
| 2022-08-10 | 2022-08-08 | 3.450 | 51,483,744 | -7,226 | 0.08% | 177,615,610 |
| 2022-08-09 | 2022-08-05 | 3.437 | 51,490,970 | -17,664 | 0.08% | 176,999,238 |
| 2022-08-08 | 2022-08-04 | 3.425 | 51,508,634 | -12,927 | 0.08% | 176,418,436 |
| 2022-08-05 | 2022-08-03 | 3.400 | 51,521,561 | -11,241 | 0.08% | 175,179,346 |
| 2022-08-04 | 2022-08-02 | 3.413 | 51,532,802 | -79,489 | 0.08% | 175,859,389 |
| 2022-08-03 | 2022-08-01 | 3.487 | 51,612,291 | -80 | 0.08% | 179,987,527 |
| 2022-08-02 | 2022-07-29 | 3.475 | 51,612,371 | +17,664 | 0.08% | 179,344,992 |
| 2022-08-01 | 2022-07-28 | 3.487 | 51,594,707 | +40,146 | 0.08% | 179,926,206 |
| 2022-07-29 | 2022-07-27 | 3.487 | 51,554,561 | -104,379 | 0.08% | 179,786,205 |
| 2022-07-28 | 2022-07-26 | 3.462 | 51,658,940 | -14,452 | 0.08% | 178,863,419 |
| 2022-07-25 | 2022-07-21 | 3.437 | 51,673,392 | -250,509 | 0.08% | 177,626,310 |
| 2022-07-22 | 2022-07-20 | 3.450 | 51,923,901 | -144,525 | 0.08% | 179,134,123 |
| 2022-07-21 | 2022-07-19 | 3.425 | 52,068,426 | -4,014 | 0.08% | 178,335,738 |
| 2022-07-20 | 2022-07-18 | 3.450 | 52,072,440 | +233,648 | 0.08% | 179,646,573 |
| 2022-07-19 | 2022-07-15 | 3.350 | 51,838,792 | +157,451 | 0.08% | 173,675,434 |
| 2022-07-18 | 2022-07-14 | 3.400 | 51,681,341 | +20,073 | 0.08% | 175,722,617 |
| 2022-07-15 | 2022-07-13 | 3.462 | 51,661,268 | +45,766 | 0.08% | 178,871,479 |
| 2022-07-13 | 2022-07-11 | 3.537 | 51,615,502 | +40,948 | 0.08% | 182,570,135 |
| 2022-07-12 | 2022-07-08 | 3.574 | 51,574,554 | -64,233 | 0.08% | 184,352,325 |
| 2022-07-11 | 2022-07-07 | 3.587 | 51,638,787 | -282,625 | 0.08% | 185,225,067 |
| 2022-07-08 | 2022-07-06 | 4.225 | 51,921,412 | +45,766 | 0.08% | 219,375,332 |
| 2022-07-07 | 2022-07-05 | 4.279 | 51,875,646 | +4,551,310 | 0.08% | 222,001,025 |
| 2022-07-05 | 2022-06-30 | 4.252 | 47,324,336 | -22,104,181 | 0.08% | 201,237,899 |
| 2022-07-04 | 2022-06-29 | 4.252 | 69,428,517 | +736 | 0.11% | 295,231,800 |
| 2022-06-30 | 2022-06-28 | 4.279 | 69,427,781 | -195,059 | 0.11% | 297,115,116 |
| 2022-06-29 | 2022-06-27 | 4.225 | 69,622,840 | -48,580 | 0.11% | 294,166,377 |
| 2022-06-28 | 2022-06-24 | 4.198 | 69,671,420 | -7,361 | 0.11% | 292,478,569 |
| 2022-06-27 | 2022-06-23 | 4.198 | 69,678,781 | -150,600 | 0.11% | 292,509,471 |
| 2022-06-24 | 2022-06-22 | 4.171 | 69,829,381 | +80,968 | 0.11% | 291,244,328 |
| 2022-06-23 | 2022-06-21 | 4.225 | 69,748,413 | -203,161 | 0.11% | 294,696,941 |
| 2022-06-22 | 2022-06-20 | 4.157 | 69,951,574 | -82,440 | 0.11% | 290,803,632 |
| 2022-06-21 | 2022-06-17 | 4.144 | 70,034,014 | +152,293 | 0.11% | 290,194,894 |
| 2022-06-20 | 2022-06-16 | 4.130 | 69,881,721 | +28,706 | 0.11% | 288,614,459 |
| 2022-06-17 | 2022-06-15 | 4.171 | 69,853,015 | +51,525 | 0.11% | 291,342,901 |
| 2022-06-15 | 2022-06-13 | 4.144 | 69,801,490 | -3,680 | 0.11% | 289,231,401 |
| 2022-06-14 | 2022-06-10 | 4.171 | 69,805,170 | -1,472 | 0.11% | 291,143,349 |
| 2022-06-13 | 2022-06-09 | 4.184 | 69,806,642 | +2,208 | 0.11% | 292,097,858 |
| 2022-06-10 | 2022-06-08 | 4.198 | 69,804,434 | -17,150 | 0.11% | 293,036,958 |
| 2022-06-08 | 2022-06-06 | 4.239 | 69,821,584 | -9,569 | 0.11% | 295,954,672 |
| 2022-06-07 | 2022-06-02 | 4.225 | 69,831,153 | +13,985 | 0.11% | 295,046,529 |
| 2022-06-06 | 2022-06-01 | 4.239 | 69,817,168 | +114,091 | 0.11% | 295,935,953 |
| 2022-06-02 | 2022-05-31 | 4.279 | 69,703,077 | -29,443 | 0.11% | 298,293,241 |
| 2022-06-01 | 2022-05-30 | 4.212 | 69,732,520 | -37,563 | 0.11% | 293,682,428 |
| 2022-05-31 | 2022-05-27 | 4.225 | 69,770,083 | +20,610 | 0.11% | 294,788,500 |
| 2022-05-30 | 2022-05-26 | 4.184 | 69,749,473 | +18,402 | 0.11% | 291,858,641 |
| 2022-05-27 | 2022-05-25 | 4.171 | 69,731,071 | -30,915 | 0.11% | 290,834,297 |
| 2022-05-26 | 2022-05-24 | 4.157 | 69,761,986 | +40,484 | 0.11% | 290,015,474 |
| 2022-05-25 | 2022-05-23 | 4.171 | 69,721,502 | +99,369 | 0.11% | 290,794,386 |
| 2022-05-24 | 2022-05-20 | 4.157 | 69,622,133 | -22,082 | 0.11% | 289,434,075 |
| 2022-05-23 | 2022-05-19 | 4.103 | 69,644,215 | -103,050 | 0.11% | 285,741,223 |
| 2022-05-20 | 2022-05-18 | 4.089 | 69,747,265 | +24,290 | 0.11% | 285,216,461 |
| 2022-05-19 | 2022-05-17 | 4.089 | 69,722,975 | +50,789 | 0.11% | 285,117,132 |
| 2022-05-18 | 2022-05-16 | 4.062 | 69,672,186 | +121,452 | 0.11% | 283,016,355 |
| 2022-05-17 | 2022-05-13 | 4.089 | 69,550,734 | +24,290 | 0.11% | 284,412,789 |
| 2022-05-16 | 2022-05-12 | 4.049 | 69,526,444 | +154,575 | 0.11% | 281,479,772 |
| 2022-05-13 | 2022-05-11 | 4.116 | 69,371,869 | +54,469 | 0.11% | 285,566,285 |
| 2022-05-12 | 2022-05-10 | 4.103 | 69,317,400 | -161,935 | 0.11% | 284,400,343 |
| 2022-05-11 | 2022-05-06 | 4.130 | 69,479,335 | +32,387 | 0.11% | 286,952,587 |
| 2022-05-10 | 2022-05-05 | 4.184 | 69,446,948 | +70,662 | 0.11% | 290,592,760 |
| 2022-05-06 | 2022-05-04 | 4.212 | 69,376,286 | -10,305 | 0.11% | 292,182,129 |
| 2022-05-05 | 2022-05-03 | 4.212 | 69,386,591 | +27,971 | 0.11% | 292,225,529 |
| 2022-05-04 | 2022-04-29 | 4.212 | 69,358,620 | -10,305 | 0.11% | 292,107,727 |
| 2022-05-03 | 2022-04-28 | 4.239 | 69,368,925 | -33,859 | 0.11% | 294,035,973 |
| 2022-04-29 | 2022-04-27 | 4.130 | 69,402,784 | -233,334 | 0.11% | 286,636,429 |
| 2022-04-28 | 2022-04-26 | 4.157 | 69,636,118 | -198,739 | 0.11% | 289,492,214 |
| 2022-04-27 | 2022-04-25 | 4.198 | 69,834,857 | -58,887 | 0.11% | 293,164,673 |
| 2022-04-26 | 2022-04-22 | 4.266 | 69,893,744 | -58,886 | 0.11% | 298,159,644 |
| 2022-04-25 | 2022-04-21 | 4.252 | 69,952,630 | -94,953 | 0.11% | 297,460,493 |
| 2022-04-22 | 2022-04-20 | 4.266 | 70,047,583 | -198,003 | 0.11% | 298,815,906 |
| 2022-04-21 | 2022-04-19 | 4.239 | 70,245,586 | -34,595 | 0.11% | 297,751,900 |
| 2022-04-19 | 2022-04-13 | 4.252 | 70,280,181 | +30,915 | 0.11% | 298,853,342 |
| 2022-04-14 | 2022-04-12 | 4.239 | 70,249,266 | +29,148 | 0.11% | 297,767,499 |
| 2022-04-13 | 2022-04-11 | 4.266 | 70,220,118 | +69,191 | 0.11% | 299,551,923 |
| 2022-04-11 | 2022-04-07 | 4.266 | 70,150,927 | -7,361 | 0.11% | 299,256,761 |
| 2022-04-08 | 2022-04-06 | 4.252 | 70,158,288 | -2,208 | 0.11% | 298,335,015 |
| 2022-04-07 | 2022-04-04 | 4.279 | 70,160,496 | +6,086,562 | 0.11% | 300,250,758 |
| 2022-04-06 | 2022-04-01 | 4.279 | 64,073,934 | -29,366 | 0.10% | 274,203,410 |
| 2022-04-04 | 2022-03-31 | 4.279 | 64,103,300 | -2,417,990 | 0.10% | 274,329,082 |
| 2022-04-01 | 2022-03-30 | 4.239 | 66,521,290 | -181,809 | 0.11% | 281,965,624 |
| 2022-03-31 | 2022-03-29 | 4.144 | 66,703,099 | +30,915 | 0.11% | 276,392,821 |
| 2022-03-30 | 2022-03-28 | 4.116 | 66,672,184 | -1,620 | 0.11% | 274,453,149 |
| 2022-03-29 | 2022-03-25 | 4.116 | 66,673,804 | -7,361 | 0.11% | 274,459,818 |
| 2022-03-28 | 2022-03-24 | 4.089 | 66,681,165 | +49,243 | 0.11% | 272,678,303 |
| 2022-03-25 | 2022-03-23 | 4.076 | 66,631,922 | -10,305 | 0.11% | 271,571,696 |
| 2022-03-24 | 2022-03-22 | 4.062 | 66,642,227 | +14,722 | 0.11% | 270,708,317 |
| 2022-03-23 | 2022-03-21 | 4.021 | 66,627,505 | -4,564 | 0.11% | 267,932,977 |
| 2022-03-22 | 2022-03-18 | 4.035 | 66,632,069 | -19,138 | 0.11% | 268,856,572 |
| 2022-03-21 | 2022-03-17 | 4.049 | 66,651,207 | -1,885,811 | 0.11% | 269,839,293 |
| 2022-03-17 | 2022-03-15 | 3.886 | 68,537,018 | +381,284 | 0.11% | 266,300,601 |
| 2022-03-16 | 2022-03-14 | 4.008 | 68,155,734 | -591,800 | 0.11% | 273,152,590 |
| 2022-03-15 | 2022-03-11 | 4.021 | 68,747,534 | -5,434,404 | 0.11% | 276,458,370 |
| 2022-03-14 | 2022-03-10 | 4.021 | 74,181,938 | -2,171,407 | 0.12% | 298,312,049 |
| 2022-03-11 | 2022-03-09 | 3.926 | 76,353,345 | +105,258 | 0.12% | 299,782,874 |
| 2022-03-10 | 2022-03-08 | 3.953 | 76,248,087 | +10,296 | 0.12% | 301,441,366 |
| 2022-03-09 | 2022-03-07 | 3.994 | 76,237,791 | +219,349 | 0.12% | 304,507,885 |
| 2022-03-07 | 2022-03-03 | 4.076 | 76,018,442 | +16,193,539 | 0.12% | 309,828,331 |
| 2022-03-04 | 2022-03-02 | 4.049 | 59,824,903 | +7,361 | 0.10% | 242,202,809 |
| 2022-03-03 | 2022-03-01 | 4.103 | 59,817,542 | +2,944 | 0.10% | 245,423,652 |
| 2022-03-02 | 2022-02-28 | 4.130 | 59,814,598 | -169,296 | 0.10% | 247,036,815 |
| 2022-03-01 | 2022-02-25 | 4.103 | 59,983,894 | +19,874 | 0.10% | 246,106,173 |
| 2022-02-28 | 2022-02-24 | 4.144 | 59,964,020 | +445,322 | 0.10% | 248,468,586 |
| 2022-02-23 | 2022-02-21 | 4.293 | 59,518,698 | -165,615 | 0.10% | 255,517,949 |
| 2022-02-22 | 2022-02-18 | 4.279 | 59,684,313 | -28,707 | 0.10% | 255,418,095 |
| 2022-02-21 | 2022-02-17 | 4.252 | 59,713,020 | +20,610 | 0.10% | 253,918,464 |
| 2022-02-18 | 2022-02-16 | 4.279 | 59,692,410 | -52,997 | 0.10% | 255,452,746 |
| 2022-02-17 | 2022-02-15 | 4.198 | 59,745,407 | +218,613 | 0.10% | 250,809,459 |
| 2022-02-16 | 2022-02-14 | 4.320 | 59,526,794 | +34,595 | 0.10% | 257,170,128 |
| 2022-02-15 | 2022-02-11 | 4.347 | 59,492,199 | -137,645 | 0.10% | 258,637,152 |
| 2022-02-14 | 2022-02-10 | 4.320 | 59,629,844 | -118,507 | 0.10% | 257,615,329 |
| 2022-02-11 | 2022-02-09 | 4.279 | 59,748,351 | +95,689 | 0.10% | 255,692,145 |
| 2022-02-10 | 2022-02-08 | 4.266 | 59,652,662 | -1,472 | 0.10% | 254,472,224 |
| 2022-02-09 | 2022-02-07 | 4.225 | 59,654,134 | -35,332 | 0.10% | 252,047,180 |
| 2022-02-08 | 2022-02-04 | 4.157 | 59,689,466 | +6,625 | 0.10% | 248,141,857 |
| 2022-02-07 | 2022-01-31 | 4.116 | 59,682,841 | -22,818 | 0.10% | 245,681,822 |
| 2022-02-04 | 2022-01-27 | 4.103 | 59,705,659 | -131,021 | 0.10% | 244,964,611 |
| 2022-01-28 | 2022-01-26 | 4.089 | 59,836,680 | -742 | 0.10% | 244,689,252 |
| 2022-01-27 | 2022-01-25 | 4.116 | 59,837,422 | +9,569 | 0.10% | 246,318,148 |
| 2022-01-26 | 2022-01-24 | 4.116 | 59,827,853 | -36,803 | 0.10% | 246,278,758 |
| 2022-01-25 | 2022-01-21 | 4.089 | 59,864,656 | -736 | 0.10% | 244,803,654 |
| 2022-01-24 | 2022-01-20 | 4.076 | 59,865,392 | -647,300 | 0.10% | 243,993,352 |
| 2022-01-21 | 2022-01-19 | 4.076 | 60,512,692 | +51,525 | 0.10% | 246,631,552 |
| 2022-01-20 | 2022-01-18 | 4.035 | 60,461,167 | +15,457 | 0.10% | 243,957,337 |
| 2022-01-19 | 2022-01-17 | 4.035 | 60,445,710 | -4,713 | 0.10% | 243,894,968 |
| 2022-01-18 | 2022-01-14 | 4.089 | 60,450,423 | +14,721 | 0.10% | 247,199,022 |
| 2022-01-17 | 2022-01-13 | 4.103 | 60,435,702 | -85,384 | 0.10% | 247,959,883 |
| 2022-01-14 | 2022-01-12 | 4.062 | 60,521,086 | -10,305 | 0.10% | 245,843,545 |
| 2022-01-13 | 2022-01-11 | 4.062 | 60,531,391 | -115,563 | 0.10% | 245,885,405 |
| 2022-01-12 | 2022-01-10 | 4.062 | 60,646,954 | -3,680 | 0.10% | 246,354,835 |
| 2022-01-11 | 2022-01-07 | 4.035 | 60,650,634 | -204,628 | 0.10% | 244,721,825 |
| 2022-01-10 | 2022-01-06 | 3.940 | 60,855,262 | -29,442 | 0.10% | 239,760,173 |
| 2022-01-07 | 2022-01-05 | 3.967 | 60,884,704 | -59,622 | 0.10% | 241,530,488 |
| 2022-01-06 | 2022-01-04 | 3.913 | 60,944,326 | -112,619 | 0.10% | 238,455,132 |
| 2022-01-05 | 2022-01-03 | 3.845 | 61,056,945 | -66,246 | 0.10% | 234,748,278 |
| 2022-01-04 | 2021-12-31 | 3.818 | 61,123,191 | +7,361 | 0.10% | 233,342,178 |
| 2022-01-03 | 2021-12-29 | 3.818 | 61,115,830 | -5,889 | 0.10% | 233,314,077 |
| 2021-12-30 | 2021-12-28 | 3.804 | 61,121,719 | -180,337 | 0.10% | 232,506,179 |
| 2021-12-28 | 2021-12-22 | 3.736 | 61,302,056 | +14,721 | 0.10% | 229,028,033 |
| 2021-12-23 | 2021-12-21 | 3.722 | 61,287,335 | +235,543 | 0.10% | 228,140,405 |
| 2021-12-20 | 2021-12-16 | 3.709 | 61,051,792 | -32,387 | 0.10% | 226,434,174 |
| 2021-12-16 | 2021-12-14 | 3.709 | 61,084,179 | +1,472 | 0.10% | 226,554,293 |
| 2021-12-15 | 2021-12-13 | 3.736 | 61,082,707 | +55,205 | 0.10% | 228,208,532 |
| 2021-12-14 | 2021-12-10 | 3.750 | 61,027,502 | +35,991 | 0.10% | 228,831,382 |
| 2021-12-13 | 2021-12-09 | 3.750 | 60,991,511 | -16,194 | 0.10% | 228,696,429 |
| 2021-12-10 | 2021-12-08 | 3.736 | 61,007,705 | +12,514 | 0.10% | 227,928,320 |
| 2021-12-09 | 2021-12-07 | 3.750 | 60,995,191 | +16,193 | 0.10% | 228,710,228 |
| 2021-12-08 | 2021-12-06 | 3.750 | 60,978,998 | +5,889 | 0.10% | 228,649,510 |
| 2021-12-07 | 2021-12-03 | 3.750 | 60,973,109 | +7,360 | 0.10% | 228,627,428 |
| 2021-12-06 | 2021-12-02 | 3.722 | 60,965,749 | -16,929 | 0.10% | 226,943,310 |
| 2021-12-03 | 2021-12-01 | 3.695 | 60,982,678 | -147,214 | 0.10% | 225,349,347 |
| 2021-12-02 | 2021-11-30 | 3.682 | 61,129,892 | +62,566 | 0.10% | 225,062,857 |
| 2021-12-01 | 2021-11-29 | 3.709 | 61,067,326 | -736,070 | 0.10% | 226,491,787 |
| 2021-11-30 | 2021-11-26 | 3.722 | 61,803,396 | +147,214 | 0.10% | 230,061,428 |
| 2021-11-29 | 2021-11-25 | 3.763 | 61,656,182 | +7,360 | 0.10% | 232,026,348 |
| 2021-11-25 | 2021-11-23 | 3.790 | 61,648,822 | -36,803 | 0.10% | 233,673,732 |
| 2021-11-23 | 2021-11-19 | 3.790 | 61,685,625 | -19,874 | 0.10% | 233,813,230 |
| 2021-11-22 | 2021-11-18 | 3.777 | 61,705,499 | -121,451 | 0.10% | 233,050,250 |
| 2021-11-18 | 2021-11-16 | 3.777 | 61,826,950 | +7,360 | 0.10% | 233,508,948 |
| 2021-11-17 | 2021-11-15 | 3.763 | 61,819,590 | +2,945 | 0.10% | 232,641,290 |
| 2021-11-16 | 2021-11-12 | 3.750 | 61,816,645 | -72,135 | 0.10% | 231,790,387 |
| 2021-11-15 | 2021-11-11 | 3.750 | 61,888,780 | +106,730 | 0.10% | 232,060,868 |
| 2021-11-12 | 2021-11-10 | 3.709 | 61,782,050 | +145,742 | 0.10% | 229,142,618 |
| 2021-11-11 | 2021-11-09 | 3.736 | 61,636,308 | +736,806 | 0.10% | 230,276,818 |
| 2021-11-09 | 2021-11-05 | 3.709 | 60,899,502 | -7,361 | 0.10% | 225,869,347 |
| 2021-11-08 | 2021-11-04 | 3.736 | 60,906,863 | +16,930 | 0.10% | 227,551,569 |
| 2021-11-04 | 2021-11-02 | 3.750 | 60,889,933 | +14,721 | 0.10% | 228,315,548 |
| 2021-11-03 | 2021-11-01 | 3.763 | 60,875,212 | -27,235 | 0.10% | 229,087,379 |
| 2021-11-02 | 2021-10-29 | 3.736 | 60,902,447 | -72,134 | 0.10% | 227,535,070 |
| 2021-10-29 | 2021-10-27 | 3.750 | 60,974,581 | +27,234 | 0.10% | 228,632,947 |
| 2021-10-28 | 2021-10-26 | 3.763 | 60,947,347 | -194,322 | 0.10% | 229,358,840 |
| 2021-10-27 | 2021-10-25 | 3.763 | 61,141,669 | -1,126,187 | 0.10% | 230,090,118 |
| 2021-10-26 | 2021-10-22 | 3.763 | 62,267,856 | -1,118,827 | 0.10% | 234,328,218 |
| 2021-10-25 | 2021-10-21 | 3.750 | 63,386,683 | -375,395 | 0.10% | 237,677,470 |
| 2021-10-22 | 2021-10-20 | 3.736 | 63,762,078 | -322,399 | 0.10% | 238,218,817 |
| 2021-10-21 | 2021-10-19 | 3.763 | 64,084,477 | -371,715 | 0.10% | 241,164,579 |
| 2021-10-20 | 2021-10-18 | 3.709 | 64,456,192 | -364,355 | 0.10% | 239,060,707 |
| 2021-10-19 | 2021-10-15 | 3.722 | 64,820,547 | -373,923 | 0.11% | 241,292,689 |
| 2021-10-18 | 2021-10-12 | 3.709 | 65,194,470 | -406,311 | 0.11% | 241,798,896 |
| 2021-10-15 | 2021-10-11 | 3.695 | 65,600,781 | -380,548 | 0.11% | 242,414,628 |
| 2021-10-12 | 2021-10-08 | 3.709 | 65,981,329 | -663,199 | 0.11% | 244,717,267 |
| 2021-10-11 | 2021-10-07 | 3.722 | 66,644,528 | -1,704,002 | 0.11% | 248,082,407 |
| 2021-10-08 | 2021-10-06 | 3.695 | 68,348,530 | -1,104,915 | 0.11% | 252,568,387 |
| 2021-10-07 | 2021-10-05 | 3.709 | 69,453,445 | -2,060,996 | 0.11% | 257,594,952 |
| 2021-10-06 | 2021-10-04 | 3.695 | 71,514,441 | +11,777 | 0.12% | 264,267,381 |
| 2021-10-05 | 2021-09-30 | 3.750 | 71,502,664 | -1,104,105 | 0.12% | 268,109,506 |
| 2021-10-04 | 2021-09-29 | 3.736 | 72,606,769 | -1,126,187 | 0.12% | 271,263,095 |
| 2021-09-30 | 2021-09-28 | 3.682 | 73,732,956 | -772,873 | 0.12% | 271,463,750 |
| 2021-09-29 | 2021-09-27 | 3.682 | 74,505,829 | -368,035 | 0.12% | 274,309,249 |
| 2021-09-28 | 2021-09-24 | 3.682 | 74,873,864 | -883,284 | 0.12% | 275,664,249 |
| 2021-09-27 | 2021-09-23 | 3.709 | 75,757,148 | -1,087,758 | 0.12% | 280,974,671 |
| 2021-09-24 | 2021-09-21 | 3.668 | 76,844,906 | -1,258,680 | 0.12% | 281,877,075 |
| 2021-09-23 | 2021-09-20 | 3.668 | 78,103,586 | +18,402 | 0.13% | 286,494,076 |
| 2021-09-21 | 2021-09-17 | 3.763 | 78,085,184 | +20,610 | 0.13% | 293,852,450 |
| 2021-09-20 | 2021-09-16 | 3.790 | 78,064,574 | -574,135 | 0.13% | 295,896,008 |
| 2021-09-17 | 2021-09-15 | 3.818 | 78,638,709 | -545,428 | 0.13% | 300,208,928 |
| 2021-09-16 | 2021-09-14 | 3.818 | 79,184,137 | -60,357 | 0.13% | 302,291,138 |
| 2021-09-15 | 2021-09-13 | 3.872 | 79,244,494 | -996,639 | 0.13% | 306,827,912 |
| 2021-09-14 | 2021-09-10 | 3.831 | 80,241,133 | -368,771 | 0.13% | 307,416,426 |
| 2021-09-13 | 2021-09-09 | 3.763 | 80,609,904 | -11,041 | 0.13% | 303,353,550 |
| 2021-09-10 | 2021-09-08 | 3.750 | 80,620,945 | +6,624 | 0.13% | 302,299,810 |
| 2021-09-09 | 2021-09-07 | 3.763 | 80,614,321 | -19,873 | 0.13% | 303,370,172 |
| 2021-09-08 | 2021-09-06 | 3.750 | 80,634,194 | -89,801 | 0.13% | 302,349,489 |
| 2021-09-07 | 2021-09-03 | 3.709 | 80,723,995 | +66,246 | 0.13% | 299,396,144 |
| 2021-09-06 | 2021-09-02 | 3.695 | 80,657,749 | +736 | 0.13% | 298,054,656 |
| 2021-09-03 | 2021-09-01 | 3.722 | 80,657,013 | -35,331 | 0.13% | 300,243,494 |
| 2021-09-02 | 2021-08-31 | 3.709 | 80,692,344 | -20,758 | 0.13% | 299,278,754 |
| 2021-08-31 | 2021-08-27 | 3.668 | 80,713,102 | -7,361 | 0.13% | 296,066,119 |
| 2021-08-26 | 2021-08-24 | 3.668 | 80,720,463 | +123,660 | 0.13% | 296,093,120 |
| 2021-08-24 | 2021-08-20 | 3.668 | 80,596,803 | -34,595 | 0.13% | 295,639,519 |
| 2021-08-23 | 2021-08-19 | 3.682 | 80,631,398 | +64,038 | 0.13% | 296,861,850 |
| 2021-08-20 | 2021-08-18 | 3.722 | 80,567,360 | -14,721 | 0.13% | 299,909,763 |
| 2021-08-19 | 2021-08-17 | 3.709 | 80,582,081 | -294,428 | 0.13% | 298,869,801 |
| 2021-08-18 | 2021-08-16 | 3.682 | 80,876,509 | +14,721 | 0.13% | 297,764,278 |
| 2021-08-16 | 2021-08-12 | 3.709 | 80,861,788 | -9,495 | 0.13% | 299,907,202 |
| 2021-08-13 | 2021-08-11 | 3.709 | 80,871,283 | +506,417 | 0.13% | 299,942,418 |
| 2021-08-12 | 2021-08-10 | 3.668 | 80,364,866 | +311,357 | 0.13% | 294,788,744 |
| 2021-08-11 | 2021-08-09 | 3.682 | 80,053,509 | -7,361 | 0.13% | 294,734,227 |
| 2021-08-10 | 2021-08-06 | 3.655 | 80,060,870 | +88,329 | 0.13% | 292,585,968 |
| 2021-08-09 | 2021-08-05 | 3.682 | 79,972,541 | +15,237 | 0.13% | 294,436,126 |
| 2021-08-06 | 2021-08-04 | 3.695 | 79,957,304 | -1,528,818 | 0.13% | 295,466,301 |
| 2021-08-05 | 2021-08-03 | 3.709 | 81,486,122 | +30,178 | 0.13% | 302,222,786 |
| 2021-08-04 | 2021-08-02 | 3.682 | 81,455,944 | +736 | 0.13% | 299,897,593 |
| 2021-08-02 | 2021-07-29 | 3.668 | 81,455,208 | +132,493 | 0.13% | 298,788,260 |
| 2021-07-29 | 2021-07-27 | 3.709 | 81,322,715 | +1,190,961 | 0.13% | 301,616,728 |
| 2021-07-28 | 2021-07-26 | 3.682 | 80,131,754 | +465,933 | 0.13% | 295,022,303 |
| 2021-07-27 | 2021-07-23 | 3.682 | 79,665,821 | +44,164 | 0.13% | 293,306,870 |
| 2021-07-26 | 2021-07-22 | 3.695 | 79,621,657 | -16,930 | 0.13% | 294,225,984 |
| 2021-07-23 | 2021-07-21 | 3.682 | 79,638,587 | +40,484 | 0.13% | 293,206,602 |
| 2021-07-22 | 2021-07-20 | 3.682 | 79,598,103 | +131,020 | 0.13% | 293,057,552 |
| 2021-07-21 | 2021-07-19 | 3.722 | 79,467,083 | -7,360 | 0.13% | 295,814,013 |
| 2021-07-20 | 2021-07-16 | 3.750 | 79,474,443 | -7,361 | 0.13% | 298,000,837 |
| 2021-07-19 | 2021-07-15 | 3.763 | 79,481,804 | -71,399 | 0.13% | 299,108,251 |
| 2021-07-16 | 2021-07-14 | 3.722 | 79,553,203 | +45,637 | 0.13% | 296,134,592 |
| 2021-07-15 | 2021-07-13 | 3.777 | 79,507,566 | -7,361 | 0.13% | 300,285,362 |
| 2021-07-14 | 2021-07-12 | 3.736 | 79,514,927 | +40,484 | 0.13% | 297,072,374 |
| 2021-07-13 | 2021-07-09 | 3.722 | 79,474,443 | +51,525 | 0.13% | 295,841,410 |
| 2021-07-12 | 2021-07-08 | 3.736 | 79,422,918 | +56,527 | 0.13% | 296,728,623 |
| 2021-07-09 | 2021-07-07 | 3.777 | 79,366,391 | +5,888 | 0.13% | 299,752,170 |
| 2021-07-08 | 2021-07-06 | 3.777 | 79,360,503 | +49,317 | 0.13% | 299,729,933 |
| 2021-07-07 | 2021-07-05 | 3.777 | 79,311,186 | +94,953 | 0.13% | 299,543,671 |
| 2021-07-06 | 2021-07-02 | 3.777 | 79,216,233 | +59,622 | 0.13% | 299,185,052 |
| 2021-07-02 | 2021-06-29 | 3.790 | 79,156,611 | +22,082 | 0.13% | 300,035,265 |
| 2021-06-28 | 2021-06-24 | 3.818 | 79,134,529 | +18,402 | 0.13% | 302,101,756 |
| 2021-06-25 | 2021-06-23 | 3.831 | 79,116,127 | -14,722 | 0.13% | 303,106,351 |
| 2021-06-24 | 2021-06-22 | 3.804 | 79,130,849 | -2,944 | 0.13% | 301,012,662 |
| 2021-06-23 | 2021-06-21 | 3.804 | 79,133,793 | +36,803 | 0.13% | 301,023,861 |
| 2021-06-22 | 2021-06-18 | 3.831 | 79,096,990 | +18,402 | 0.13% | 303,033,034 |
| 2021-06-21 | 2021-06-17 | 3.831 | 79,078,588 | +7,361 | 0.13% | 302,962,533 |
| 2021-06-18 | 2021-06-16 | 3.818 | 79,071,227 | +36,803 | 0.13% | 301,860,096 |
| 2021-06-17 | 2021-06-15 | 3.777 | 79,034,424 | -4,416 | 0.13% | 298,498,393 |
| 2021-06-16 | 2021-06-11 | 3.845 | 79,038,840 | +8,833 | 0.13% | 303,884,047 |
| 2021-06-15 | 2021-06-10 | 3.831 | 79,030,007 | +22,082 | 0.13% | 302,776,411 |
| 2021-06-11 | 2021-06-09 | 3.872 | 79,007,925 | +25,762 | 0.13% | 305,911,937 |
| 2021-06-09 | 2021-06-07 | 3.845 | 78,982,163 | +39,012 | 0.13% | 303,666,139 |
| 2021-06-08 | 2021-06-04 | 3.899 | 78,943,151 | -106,730 | 0.13% | 307,806,128 |
| 2021-06-07 | 2021-06-03 | 3.899 | 79,049,881 | +55,573 | 0.13% | 308,222,278 |
| 2021-06-04 | 2021-06-02 | 3.926 | 78,994,308 | +29,443 | 0.13% | 310,151,974 |
| 2021-06-03 | 2021-06-01 | 3.953 | 78,964,865 | -7,361 | 0.13% | 312,181,954 |
| 2021-06-02 | 2021-05-31 | 3.953 | 78,972,226 | +223,029 | 0.13% | 312,211,055 |
| 2021-06-01 | 2021-05-28 | 3.994 | 78,749,197 | +11,778 | 0.13% | 314,538,907 |
| 2021-05-31 | 2021-05-27 | 3.967 | 78,737,419 | -55,206 | 0.13% | 312,352,463 |
| 2021-05-28 | 2021-05-26 | 4.642 | 78,792,625 | -18,401 | 0.13% | 365,769,495 |
| 2021-05-27 | 2021-05-25 | 4.627 | 78,811,026 | +5,865,617 | 0.13% | 364,697,147 |
| 2021-05-26 | 2021-05-24 | 4.583 | 72,945,409 | +18,652 | 0.13% | 334,339,269 |
| 2021-05-25 | 2021-05-21 | 4.569 | 72,926,757 | +34,035 | 0.13% | 333,182,453 |
| 2021-05-24 | 2021-05-20 | 4.583 | 72,892,722 | +380,819 | 0.13% | 334,097,782 |
| 2021-05-21 | 2021-05-18 | 4.613 | 72,511,903 | +12,253 | 0.13% | 334,482,793 |
| 2021-05-18 | 2021-05-14 | 4.598 | 72,499,650 | -680 | 0.13% | 333,361,221 |
| 2021-05-17 | 2021-05-13 | 4.569 | 72,500,330 | +57,860 | 0.13% | 331,234,224 |
| 2021-05-14 | 2021-05-12 | 4.569 | 72,442,470 | +13,615 | 0.13% | 330,969,877 |
| 2021-05-13 | 2021-05-11 | 4.569 | 72,428,855 | -13,615 | 0.13% | 330,907,674 |
| 2021-05-12 | 2021-05-10 | 4.613 | 72,442,470 | +51,735 | 0.13% | 334,162,513 |
| 2021-05-11 | 2021-05-07 | 4.613 | 72,390,735 | +27,909 | 0.13% | 333,923,870 |
| 2021-05-10 | 2021-05-06 | 4.569 | 72,362,826 | +21,102 | 0.13% | 330,606,006 |
| 2021-05-07 | 2021-05-05 | 4.583 | 72,341,724 | -20,421 | 0.13% | 331,572,328 |
| 2021-05-06 | 2021-05-04 | 4.539 | 72,362,145 | +41,591 | 0.13% | 328,476,831 |
| 2021-05-05 | 2021-05-03 | 4.495 | 72,320,554 | +89,174 | 0.13% | 325,100,772 |
| 2021-05-04 | 2021-04-30 | 4.539 | 72,231,380 | +95,300 | 0.13% | 327,883,243 |
| 2021-05-03 | 2021-04-29 | 4.627 | 72,136,080 | -18,379 | 0.13% | 333,808,908 |
| 2021-04-29 | 2021-04-27 | 4.554 | 72,154,459 | -6,807 | 0.13% | 328,594,053 |
| 2021-04-28 | 2021-04-26 | 4.525 | 72,161,266 | +224,635 | 0.13% | 326,504,891 |
| 2021-04-27 | 2021-04-23 | 4.613 | 71,936,631 | -7,487 | 0.13% | 331,829,180 |
| 2021-04-26 | 2021-04-22 | 4.569 | 71,944,118 | +27,228 | 0.13% | 328,693,043 |
| 2021-04-23 | 2021-04-21 | 4.569 | 71,916,890 | +78,282 | 0.13% | 328,568,646 |
| 2021-04-22 | 2021-04-20 | 4.613 | 71,838,608 | -279,093 | 0.13% | 331,377,019 |
| 2021-04-21 | 2021-04-19 | 4.569 | 72,117,701 | -51,053 | 0.13% | 329,486,096 |
| 2021-04-20 | 2021-04-16 | 4.525 | 72,168,754 | -204,215 | 0.13% | 326,538,771 |
| 2021-04-19 | 2021-04-15 | 4.495 | 72,372,969 | -269,563 | 0.13% | 325,336,392 |
| 2021-04-16 | 2021-04-14 | 4.525 | 72,642,532 | -36,077 | 0.13% | 328,682,454 |
| 2021-04-15 | 2021-04-13 | 4.466 | 72,678,609 | -44,927 | 0.13% | 324,574,966 |
| 2021-04-14 | 2021-04-12 | 4.407 | 72,723,536 | -20,422 | 0.13% | 320,502,242 |
| 2021-04-13 | 2021-04-09 | 4.392 | 72,743,958 | -17,017 | 0.13% | 319,523,604 |
| 2021-04-12 | 2021-04-08 | 4.392 | 72,760,975 | -49,223 | 0.13% | 319,598,350 |
| 2021-04-09 | 2021-04-07 | 4.363 | 72,810,198 | +5,446 | 0.13% | 317,675,332 |
| 2021-04-08 | 2021-04-01 | 4.334 | 72,804,752 | +28,590 | 0.13% | 315,512,502 |
| 2021-04-07 | 2021-03-31 | 4.348 | 72,776,162 | +213,064 | 0.13% | 316,457,716 |
| 2021-04-01 | 2021-03-30 | 4.290 | 72,563,098 | +204,214 | 0.13% | 311,267,300 |
| 2021-03-31 | 2021-03-29 | 4.334 | 72,358,884 | -6,807 | 0.13% | 313,580,253 |
| 2021-03-30 | 2021-03-26 | 4.290 | 72,365,691 | -14,295 | 0.13% | 310,420,501 |
| 2021-03-29 | 2021-03-25 | 4.275 | 72,379,986 | -8,308 | 0.13% | 309,418,527 |
| 2021-03-26 | 2021-03-24 | 4.246 | 72,388,294 | -3,403 | 0.13% | 307,327,211 |
| 2021-03-25 | 2021-03-23 | 4.290 | 72,391,697 | +83,047 | 0.13% | 310,532,056 |
| 2021-03-24 | 2021-03-22 | 4.319 | 72,308,650 | -63,987 | 0.13% | 312,300,309 |
| 2021-03-23 | 2021-03-19 | 4.231 | 72,372,637 | -16,337 | 0.13% | 306,197,553 |
| 2021-03-22 | 2021-03-18 | 4.304 | 72,388,974 | -44,247 | 0.13% | 311,583,802 |
| 2021-03-19 | 2021-03-17 | 4.304 | 72,433,221 | -13,614 | 0.13% | 311,774,254 |
| 2021-03-18 | 2021-03-16 | 4.246 | 72,446,835 | -14,976 | 0.13% | 307,575,749 |
| 2021-03-17 | 2021-03-15 | 4.275 | 72,461,811 | -37,439 | 0.13% | 309,768,322 |
| 2021-03-16 | 2021-03-12 | 4.187 | 72,499,250 | +8,168 | 0.13% | 303,538,095 |
| 2021-03-15 | 2021-03-11 | 4.216 | 72,491,082 | +24,506 | 0.13% | 305,633,749 |
| 2021-03-12 | 2021-03-10 | 4.246 | 72,466,576 | -27,228 | 0.13% | 307,659,560 |
| 2021-03-11 | 2021-03-09 | 4.246 | 72,493,804 | -7,488 | 0.13% | 307,775,158 |
| 2021-03-10 | 2021-03-08 | 4.231 | 72,501,292 | -89,855 | 0.13% | 306,741,872 |
| 2021-03-09 | 2021-03-05 | 4.172 | 72,591,147 | -96,661 | 0.13% | 302,856,451 |
| 2021-03-08 | 2021-03-04 | 4.084 | 72,687,808 | -8,169 | 0.13% | 296,852,833 |
| 2021-03-05 | 2021-03-03 | 4.113 | 72,695,977 | -168,136 | 0.13% | 299,022,067 |
| 2021-03-04 | 2021-03-02 | 3.952 | 72,864,113 | -34,036 | 0.13% | 287,939,199 |
| 2021-03-03 | 2021-03-01 | 3.966 | 72,898,149 | +6,807 | 0.13% | 289,144,606 |
| 2021-03-02 | 2021-02-26 | 3.996 | 72,891,342 | -30,632 | 0.13% | 291,259,219 |
| 2021-03-01 | 2021-02-25 | 4.069 | 72,921,974 | +55,138 | 0.13% | 296,737,898 |
| 2021-02-26 | 2021-02-24 | 4.055 | 72,866,836 | +17,018 | 0.13% | 295,443,082 |
| 2021-02-25 | 2021-02-23 | 4.099 | 72,849,818 | -102,107 | 0.13% | 298,584,669 |
| 2021-02-24 | 2021-02-22 | 4.025 | 72,951,925 | -25,868 | 0.13% | 293,644,688 |
| 2021-02-23 | 2021-02-19 | 3.996 | 72,977,793 | +13,615 | 0.13% | 291,604,660 |
| 2021-02-22 | 2021-02-18 | 3.996 | 72,964,178 | -335,593 | 0.13% | 291,550,257 |
| 2021-02-19 | 2021-02-17 | 4.040 | 73,299,771 | -20,421 | 0.13% | 296,121,637 |
| 2021-02-18 | 2021-02-16 | 3.996 | 73,320,192 | +74,878 | 0.13% | 292,972,818 |
| 2021-02-17 | 2021-02-11 | 3.966 | 73,245,314 | -211,021 | 0.13% | 290,521,608 |
| 2021-02-16 | 2021-02-09 | 3.864 | 73,456,335 | -3,404 | 0.13% | 283,804,864 |
| 2021-02-10 | 2021-02-08 | 3.864 | 73,459,739 | +20,422 | 0.13% | 283,818,016 |
| 2021-02-09 | 2021-02-05 | 3.878 | 73,439,317 | +116,402 | 0.13% | 284,817,970 |
| 2021-02-08 | 2021-02-04 | 3.864 | 73,322,915 | +20,421 | 0.13% | 283,289,385 |
| 2021-02-05 | 2021-02-03 | 3.864 | 73,302,494 | +47,650 | 0.13% | 283,210,486 |
| 2021-02-04 | 2021-02-02 | 3.893 | 73,254,844 | +34,036 | 0.13% | 285,178,679 |
| 2021-02-03 | 2021-02-01 | 3.878 | 73,220,808 | -6,807 | 0.13% | 283,970,532 |
| 2021-02-02 | 2021-01-29 | 3.864 | 73,227,615 | -179,570 | 0.13% | 282,921,185 |
| 2021-02-01 | 2021-01-28 | 3.937 | 73,407,185 | +136,143 | 0.13% | 289,006,889 |
| 2021-01-29 | 2021-01-27 | 4.010 | 73,271,042 | -98,023 | 0.13% | 293,852,808 |
| 2021-01-28 | 2021-01-26 | 3.952 | 73,369,065 | -31,993 | 0.13% | 289,934,633 |
| 2021-01-27 | 2021-01-25 | 4.010 | 73,401,058 | -10,211 | 0.13% | 294,374,236 |
| 2021-01-26 | 2021-01-22 | 3.981 | 73,411,269 | +95,981 | 0.13% | 292,258,299 |
| 2021-01-25 | 2021-01-21 | 4.084 | 73,315,288 | -20,422 | 0.13% | 299,415,426 |
| 2021-01-22 | 2021-01-20 | 4.084 | 73,335,710 | +6,127 | 0.13% | 299,498,828 |
| 2021-01-21 | 2021-01-19 | 4.069 | 73,329,583 | +8,849 | 0.13% | 298,396,562 |
| 2021-01-20 | 2021-01-18 | 4.010 | 73,320,734 | +292,707 | 0.13% | 294,052,097 |
| 2021-01-19 | 2021-01-15 | 4.010 | 73,028,027 | -36,078 | 0.13% | 292,878,199 |
| 2021-01-18 | 2021-01-14 | 3.981 | 73,064,105 | +343,761 | 0.13% | 290,876,201 |
| 2021-01-13 | 2021-01-11 | 3.966 | 72,720,344 | -27,228 | 0.13% | 288,439,357 |
| 2021-01-12 | 2021-01-08 | 3.937 | 72,747,572 | -211,022 | 0.13% | 286,409,967 |
| 2021-01-11 | 2021-01-07 | 3.908 | 72,958,594 | -13,614 | 0.13% | 285,097,181 |
| 2021-01-08 | 2021-01-06 | 3.922 | 72,972,208 | -69,127 | 0.13% | 286,222,374 |
| 2021-01-07 | 2021-01-05 | 3.878 | 73,041,335 | -23,825 | 0.13% | 283,274,486 |
| 2021-01-06 | 2021-01-04 | 3.834 | 73,065,160 | +3,064 | 0.13% | 280,146,807 |
| 2021-01-05 | 2020-12-31 | 3.893 | 73,062,096 | -156,565 | 0.13% | 284,428,317 |
| 2021-01-04 | 2020-12-29 | 3.878 | 73,218,661 | -136,143 | 0.13% | 283,962,205 |
| 2020-12-30 | 2020-12-28 | 3.864 | 73,354,804 | -17,018 | 0.13% | 283,412,591 |
| 2020-12-29 | 2020-12-24 | 3.805 | 73,371,822 | +144,312 | 0.13% | 279,166,884 |
| 2020-12-28 | 2020-12-22 | 3.775 | 73,227,510 | -20,422 | 0.13% | 276,466,313 |
| 2020-12-23 | 2020-12-21 | 3.761 | 73,247,932 | -3,403 | 0.13% | 275,467,371 |
| 2020-12-22 | 2020-12-18 | 3.805 | 73,251,335 | +34,036 | 0.13% | 278,708,452 |
| 2020-12-21 | 2020-12-17 | 3.834 | 73,217,299 | +13,614 | 0.13% | 280,730,139 |
| 2020-12-18 | 2020-12-16 | 3.864 | 73,203,685 | +34,036 | 0.13% | 282,828,729 |
| 2020-12-17 | 2020-12-15 | 3.849 | 73,169,649 | +12,184 | 0.13% | 281,622,334 |
| 2020-12-16 | 2020-12-14 | 3.864 | 73,157,465 | -162,690 | 0.13% | 282,650,154 |
| 2020-12-15 | 2020-12-11 | 3.908 | 73,320,155 | +40,842 | 0.13% | 286,510,037 |
| 2020-12-14 | 2020-12-10 | 3.893 | 73,279,313 | -27,228 | 0.13% | 285,273,936 |
| 2020-12-11 | 2020-12-09 | 3.937 | 73,306,541 | -10,211 | 0.13% | 288,610,649 |
| 2020-12-10 | 2020-12-08 | 3.893 | 73,316,752 | +47,650 | 0.13% | 285,419,684 |
| 2020-12-09 | 2020-12-07 | 3.966 | 73,269,102 | +23,145 | 0.13% | 290,615,962 |
| 2020-12-08 | 2020-12-04 | 3.996 | 73,245,957 | +27,228 | 0.13% | 292,676,190 |
| 2020-12-07 | 2020-12-03 | 3.996 | 73,218,729 | +40,843 | 0.13% | 292,567,392 |
| 2020-12-04 | 2020-12-02 | 4.025 | 73,177,886 | +14,977 | 0.13% | 294,554,222 |
| 2020-12-02 | 2020-11-30 | 4.025 | 73,162,909 | +47,718 | 0.13% | 294,493,937 |
| 2020-12-01 | 2020-11-27 | 4.084 | 73,115,191 | -121,167 | 0.13% | 298,598,241 |
| 2020-11-30 | 2020-11-26 | 3.996 | 73,236,358 | +33,831 | 0.13% | 292,637,834 |
| 2020-11-27 | 2020-11-25 | 3.966 | 73,202,527 | -6,807 | 0.13% | 290,351,897 |
| 2020-11-26 | 2020-11-24 | 3.937 | 73,209,334 | +36,078 | 0.13% | 288,227,942 |
| 2020-11-25 | 2020-11-23 | 3.981 | 73,173,256 | +6,807 | 0.13% | 291,310,744 |
| 2020-11-24 | 2020-11-20 | 3.937 | 73,166,449 | +6,807 | 0.13% | 288,059,102 |
| 2020-11-23 | 2020-11-19 | 3.981 | 73,159,642 | +34,036 | 0.13% | 291,256,545 |
| 2020-11-20 | 2020-11-18 | 4.055 | 73,125,606 | +3,404 | 0.13% | 296,492,281 |
| 2020-11-19 | 2020-11-17 | 4.055 | 73,122,202 | +4,765 | 0.13% | 296,478,479 |
| 2020-11-18 | 2020-11-16 | 3.996 | 73,117,437 | -47,650 | 0.13% | 292,162,649 |
| 2020-11-17 | 2020-11-13 | 3.981 | 73,165,087 | -3,404 | 0.13% | 291,278,222 |
| 2020-11-16 | 2020-11-12 | 4.069 | 73,168,491 | -36,078 | 0.13% | 297,741,038 |
| 2020-11-13 | 2020-11-11 | 4.143 | 73,204,569 | -381,200 | 0.13% | 303,264,885 |
| 2020-11-12 | 2020-11-10 | 3.996 | 73,585,769 | +100,678 | 0.13% | 294,034,010 |
| 2020-11-11 | 2020-11-09 | 3.922 | 73,485,091 | -252,070 | 0.13% | 288,234,079 |
| 2020-11-10 | 2020-11-06 | 3.864 | 73,737,161 | -58,541 | 0.13% | 284,889,860 |
| 2020-11-09 | 2020-11-05 | 3.805 | 73,795,702 | +17,629 | 0.13% | 280,779,672 |
| 2020-11-06 | 2020-11-04 | 3.761 | 73,778,073 | +176,305 | 0.13% | 277,461,100 |
| 2020-11-05 | 2020-11-03 | 3.775 | 73,601,768 | -139,546 | 0.13% | 277,879,303 |
| 2020-11-04 | 2020-11-02 | 3.717 | 73,741,314 | +34,716 | 0.13% | 274,072,981 |
| 2020-11-03 | 2020-10-30 | 3.599 | 73,706,598 | +98,704 | 0.13% | 265,281,693 |
| 2020-11-02 | 2020-10-29 | 3.687 | 73,607,894 | +10,211 | 0.13% | 271,414,437 |
| 2020-10-30 | 2020-10-28 | 3.746 | 73,597,683 | +13,614 | 0.13% | 275,701,515 |
| 2020-10-29 | 2020-10-27 | 3.790 | 73,584,069 | -2,655 | 0.13% | 278,893,464 |
| 2020-10-28 | 2020-10-23 | 3.834 | 73,586,724 | -7,488 | 0.13% | 282,146,591 |
| 2020-10-27 | 2020-10-22 | 3.820 | 73,594,212 | -166,775 | 0.13% | 281,094,170 |
| 2020-10-23 | 2020-10-21 | 3.746 | 73,760,987 | +6,807 | 0.13% | 276,313,262 |
| 2020-10-22 | 2020-10-20 | 3.731 | 73,754,180 | +13,614 | 0.13% | 275,204,281 |
| 2020-10-21 | 2020-10-19 | 3.790 | 73,740,566 | -2,042 | 0.13% | 279,486,608 |
| 2020-10-20 | 2020-10-16 | 3.761 | 73,742,608 | -350,568 | 0.13% | 277,327,725 |
| 2020-10-19 | 2020-10-15 | 3.643 | 74,093,176 | +27,229 | 0.13% | 269,938,433 |
| 2020-10-16 | 2020-10-14 | 3.687 | 74,065,947 | +300,195 | 0.13% | 273,103,416 |
| 2020-10-15 | 2020-10-12 | 3.658 | 73,765,752 | -43,566 | 0.13% | 269,829,204 |
| 2020-10-14 | 2020-10-09 | 3.511 | 73,809,318 | +2,042 | 0.13% | 259,145,650 |
| 2020-10-12 | 2020-10-08 | 3.540 | 73,807,276 | -19,060 | 0.13% | 261,307,004 |
| 2020-10-09 | 2020-10-07 | 3.511 | 73,826,336 | +86,451 | 0.13% | 259,205,401 |
| 2020-10-08 | 2020-10-06 | 3.482 | 73,739,885 | +77,602 | 0.13% | 256,735,327 |
| 2020-10-07 | 2020-10-05 | 3.526 | 73,662,283 | +40,843 | 0.13% | 259,711,540 |
| 2020-10-06 | 2020-09-30 | 3.526 | 73,621,440 | -21,783 | 0.13% | 259,567,539 |
| 2020-10-05 | 2020-09-29 | 3.511 | 73,643,223 | +51,734 | 0.13% | 258,562,488 |
| 2020-09-30 | 2020-09-28 | 3.570 | 73,591,489 | -1,361 | 0.13% | 262,705,215 |
| 2020-09-29 | 2020-09-25 | 3.526 | 73,592,850 | +6,126 | 0.13% | 259,466,739 |
| 2020-09-28 | 2020-09-24 | 3.540 | 73,586,724 | +2,723 | 0.13% | 260,526,162 |
| 2020-09-25 | 2020-09-23 | 3.614 | 73,584,001 | +38,120 | 0.13% | 265,921,429 |
| 2020-09-24 | 2020-09-22 | 3.643 | 73,545,881 | +8,849 | 0.13% | 267,944,512 |
| 2020-09-23 | 2020-09-21 | 3.658 | 73,537,032 | +20,422 | 0.13% | 268,992,564 |
| 2020-09-22 | 2020-09-18 | 3.687 | 73,516,610 | -34,036 | 0.13% | 271,077,845 |
| 2020-09-21 | 2020-09-17 | 3.673 | 73,550,646 | -681 | 0.13% | 270,122,855 |
| 2020-09-18 | 2020-09-16 | 3.702 | 73,551,327 | +6,807 | 0.13% | 272,286,359 |
| 2020-09-17 | 2020-09-15 | 3.761 | 73,544,520 | -56,502 | 0.13% | 276,582,765 |
| 2020-09-16 | 2020-09-14 | 3.731 | 73,601,022 | +6,807 | 0.13% | 274,632,792 |
| 2020-09-15 | 2020-09-11 | 3.731 | 73,594,215 | -42,885 | 0.13% | 274,607,392 |
| 2020-09-14 | 2020-09-10 | 3.731 | 73,637,100 | -55,069 | 0.13% | 274,767,412 |
| 2020-09-11 | 2020-09-09 | 3.775 | 73,692,169 | -144,992 | 0.13% | 278,220,607 |
| 2020-09-10 | 2020-09-08 | 3.790 | 73,837,161 | -81,618 | 0.13% | 279,852,716 |
| 2020-09-08 | 2020-09-04 | 3.658 | 73,918,779 | -146,353 | 0.13% | 270,388,964 |
| 2020-09-07 | 2020-09-03 | 3.673 | 74,065,132 | +4,765 | 0.13% | 272,012,361 |
| 2020-09-04 | 2020-09-02 | 3.658 | 74,060,367 | +51,734 | 0.13% | 270,906,882 |
| 2020-09-03 | 2020-09-01 | 3.702 | 74,008,633 | +47,310 | 0.13% | 273,979,301 |
| 2020-09-02 | 2020-08-31 | 3.731 | 73,961,323 | +108,846 | 0.13% | 275,977,209 |
| 2020-09-01 | 2020-08-28 | 3.761 | 73,852,477 | +106,191 | 0.13% | 277,740,915 |
| 2020-08-31 | 2020-08-27 | 3.775 | 73,746,286 | +19,741 | 0.13% | 278,424,922 |
| 2020-08-28 | 2020-08-26 | 3.805 | 73,726,545 | +10,211 | 0.13% | 280,516,542 |
| 2020-08-27 | 2020-08-25 | 3.820 | 73,716,334 | +6,807 | 0.13% | 281,560,617 |
| 2020-08-26 | 2020-08-24 | 3.834 | 73,709,527 | -4,084 | 0.13% | 282,617,443 |
| 2020-08-25 | 2020-08-21 | 3.834 | 73,713,611 | +10,891 | 0.13% | 282,633,101 |
| 2020-08-24 | 2020-08-20 | 3.820 | 73,702,720 | +30,496 | 0.13% | 281,508,618 |
| 2020-08-21 | 2020-08-19 | 3.849 | 73,672,224 | +74,198 | 0.13% | 283,556,693 |
| 2020-08-20 | 2020-08-18 | 3.893 | 73,598,026 | -5,446 | 0.13% | 286,514,675 |
| 2020-08-19 | 2020-08-17 | 3.893 | 73,603,472 | -25,186 | 0.13% | 286,535,876 |
| 2020-08-18 | 2020-08-14 | 3.849 | 73,628,658 | -22,396 | 0.13% | 283,389,012 |
| 2020-08-17 | 2020-08-13 | 3.834 | 73,651,054 | +2,723 | 0.13% | 282,393,245 |
| 2020-08-14 | 2020-08-12 | 3.864 | 73,648,331 | -42,204 | 0.13% | 284,546,657 |
| 2020-08-13 | 2020-08-11 | 3.820 | 73,690,535 | -32,674 | 0.13% | 281,462,077 |
| 2020-08-12 | 2020-08-10 | 3.790 | 73,723,209 | +2,723 | 0.13% | 279,420,823 |
| 2020-08-11 | 2020-08-07 | 3.790 | 73,720,486 | +62,625 | 0.13% | 279,410,502 |
| 2020-08-10 | 2020-08-06 | 3.834 | 73,657,861 | -59,222 | 0.13% | 282,419,345 |
| 2020-08-07 | 2020-08-05 | 3.864 | 73,717,083 | +27,090 | 0.13% | 284,812,287 |
| 2020-08-06 | 2020-08-04 | 3.878 | 73,689,993 | +86,451 | 0.13% | 285,790,161 |
| 2020-08-05 | 2020-08-03 | 3.790 | 73,603,542 | +169,498 | 0.13% | 278,967,269 |
| 2020-08-04 | 2020-07-31 | 3.820 | 73,434,044 | +15,656 | 0.13% | 280,482,406 |
| 2020-08-03 | 2020-07-30 | 3.849 | 73,418,388 | +27,229 | 0.13% | 282,579,704 |
| 2020-07-31 | 2020-07-29 | 3.908 | 73,391,159 | +69,433 | 0.13% | 286,787,497 |
| 2020-07-30 | 2020-07-28 | 3.893 | 73,321,726 | -32,675 | 0.13% | 285,439,048 |
| 2020-07-29 | 2020-07-27 | 3.878 | 73,354,401 | +58,542 | 0.13% | 284,488,642 |
| 2020-07-28 | 2020-07-24 | 3.878 | 73,295,859 | +360,098 | 0.13% | 284,261,600 |
| 2020-07-27 | 2020-07-23 | 3.966 | 72,935,761 | +33,287 | 0.13% | 289,293,791 |
| 2020-07-24 | 2020-07-22 | 3.996 | 72,902,474 | +119,125 | 0.13% | 291,303,700 |
| 2020-07-23 | 2020-07-21 | 4.055 | 72,783,349 | +179,709 | 0.13% | 295,104,578 |
| 2020-07-22 | 2020-07-20 | 4.084 | 72,603,640 | +8,168 | 0.13% | 296,509,096 |
| 2020-07-21 | 2020-07-17 | 4.069 | 72,595,472 | +20,422 | 0.13% | 295,409,279 |
| 2020-07-20 | 2020-07-16 | 4.055 | 72,575,050 | +40,162 | 0.13% | 294,260,017 |
| 2020-07-17 | 2020-07-15 | 4.069 | 72,534,888 | +119,805 | 0.13% | 295,162,748 |
| 2020-07-16 | 2020-07-14 | 4.099 | 72,415,083 | +55,138 | 0.13% | 296,802,850 |
| 2020-07-15 | 2020-07-13 | 4.113 | 72,359,945 | -683 | 0.13% | 297,639,859 |
| 2020-07-14 | 2020-07-10 | 4.128 | 72,360,628 | +81,686 | 0.13% | 298,705,678 |
| 2020-07-13 | 2020-07-09 | 4.187 | 72,278,942 | +1,672,448 | 0.13% | 302,615,715 |
| 2020-07-10 | 2020-07-08 | 4.231 | 70,606,494 | +1,345,092 | 0.12% | 298,725,272 |
| 2020-07-09 | 2020-07-07 | 4.260 | 69,261,402 | +348,526 | 0.12% | 295,069,355 |
| 2020-07-08 | 2020-07-06 | 4.971 | 68,912,876 | -769,276 | 0.12% | 342,600,067 |
| 2020-07-07 | 2020-07-03 | 4.751 | 69,682,152 | +4,253,504 | 0.12% | 331,076,597 |
| 2020-07-06 | 2020-07-02 | 4.641 | 65,428,648 | -52,185 | 0.12% | 303,661,650 |
| 2020-07-03 | 2020-06-30 | 4.515 | 65,480,833 | +56,571 | 0.12% | 295,662,386 |
| 2020-07-02 | 2020-06-29 | 4.547 | 65,424,262 | +167,291 | 0.12% | 297,465,539 |
| 2020-06-30 | 2020-06-26 | 4.578 | 65,256,971 | +28,539 | 0.12% | 298,758,236 |
| 2020-06-29 | 2020-06-24 | 4.562 | 65,228,432 | +41,316 | 0.12% | 297,601,367 |
| 2020-06-26 | 2020-06-23 | 4.594 | 65,187,116 | -5,085 | 0.12% | 299,463,988 |
| 2020-06-24 | 2020-06-22 | 4.562 | 65,192,201 | +635 | 0.12% | 297,436,065 |
| 2020-06-23 | 2020-06-19 | 4.578 | 65,191,566 | -12,077 | 0.12% | 298,458,800 |
| 2020-06-22 | 2020-06-18 | 4.547 | 65,203,643 | +64,834 | 0.12% | 296,462,447 |
| 2020-06-19 | 2020-06-17 | 4.578 | 65,138,809 | +33,688 | 0.12% | 298,217,269 |
| 2020-06-18 | 2020-06-16 | 4.547 | 65,105,121 | -3,178 | 0.12% | 296,014,496 |
| 2020-06-17 | 2020-06-15 | 4.500 | 65,108,299 | +77,546 | 0.12% | 292,955,980 |
| 2020-06-16 | 2020-06-12 | 4.562 | 65,030,753 | +54,664 | 0.12% | 296,699,467 |
| 2020-06-15 | 2020-06-11 | 4.610 | 64,976,089 | +74,368 | 0.12% | 299,516,790 |
| 2020-06-12 | 2020-06-10 | 4.704 | 64,901,721 | -69,283 | 0.12% | 305,300,410 |
| 2020-06-11 | 2020-06-09 | 4.688 | 64,971,004 | -8,899 | 0.12% | 304,604,158 |
| 2020-06-10 | 2020-06-08 | 4.641 | 64,979,903 | +202,128 | 0.12% | 301,578,975 |
| 2020-06-09 | 2020-06-05 | 4.673 | 64,777,775 | -39,408 | 0.12% | 302,679,119 |
| 2020-06-08 | 2020-06-04 | 4.594 | 64,817,183 | -43,858 | 0.12% | 297,764,548 |
| 2020-06-05 | 2020-06-03 | 4.594 | 64,861,041 | -55,429 | 0.12% | 297,966,028 |
| 2020-06-04 | 2020-06-02 | 4.578 | 64,916,470 | -59,113 | 0.12% | 297,199,360 |
| 2020-06-03 | 2020-06-01 | 4.531 | 64,975,583 | -45,829 | 0.12% | 294,403,289 |
| 2020-06-02 | 2020-05-29 | 4.452 | 65,021,412 | +15,891 | 0.12% | 289,496,167 |
| 2020-06-01 | 2020-05-28 | 4.484 | 65,005,521 | +15,757 | 0.12% | 291,470,824 |
| 2020-05-29 | 2020-05-27 | 4.484 | 64,989,764 | +9,534 | 0.12% | 291,400,173 |
| 2020-05-27 | 2020-05-25 | 4.468 | 64,980,230 | -11,441 | 0.12% | 290,335,118 |
| 2020-05-26 | 2020-05-22 | 4.452 | 64,991,671 | +52,757 | 0.12% | 289,363,750 |
| 2020-05-25 | 2020-05-21 | 4.594 | 64,938,914 | -6,356 | 0.12% | 298,323,770 |
| 2020-05-22 | 2020-05-20 | 4.594 | 64,945,270 | -75,004 | 0.12% | 298,352,969 |
| 2020-05-21 | 2020-05-19 | 4.594 | 65,020,274 | -26,061 | 0.12% | 298,697,531 |
| 2020-05-20 | 2020-05-18 | 4.531 | 65,046,335 | -6,356 | 0.12% | 294,723,866 |
| 2020-05-19 | 2020-05-15 | 4.515 | 65,052,691 | +30,510 | 0.12% | 293,729,218 |
| 2020-05-18 | 2020-05-14 | 4.500 | 65,022,181 | +90,894 | 0.12% | 292,568,491 |
| 2020-05-15 | 2020-05-13 | 4.562 | 64,931,287 | +63,563 | 0.12% | 296,245,659 |
| 2020-05-14 | 2020-05-12 | 4.562 | 64,867,724 | +18,433 | 0.12% | 295,955,656 |
| 2020-05-13 | 2020-05-11 | 4.610 | 64,849,291 | -41,951 | 0.12% | 298,932,296 |
| 2020-05-12 | 2020-05-08 | 4.578 | 64,891,242 | -6,357 | 0.12% | 297,083,862 |
| 2020-05-11 | 2020-05-07 | 4.547 | 64,897,599 | -5,720 | 0.12% | 295,070,952 |
| 2020-05-08 | 2020-05-06 | 4.547 | 64,903,319 | -3,178 | 0.12% | 295,096,959 |
| 2020-05-07 | 2020-05-05 | 4.515 | 64,906,497 | -150,643 | 0.12% | 293,069,115 |
| 2020-05-06 | 2020-05-04 | 4.515 | 65,057,140 | +151,914 | 0.12% | 293,749,306 |
| 2020-05-05 | 2020-04-29 | 4.673 | 64,905,226 | -15,891 | 0.12% | 303,274,644 |
| 2020-05-04 | 2020-04-28 | 4.625 | 64,921,117 | -4,449 | 0.12% | 300,284,765 |
| 2020-04-29 | 2020-04-27 | 4.578 | 64,925,566 | +23,518 | 0.12% | 297,241,004 |
| 2020-04-28 | 2020-04-24 | 4.500 | 64,902,048 | +46,400 | 0.12% | 292,027,950 |
| 2020-04-27 | 2020-04-23 | 4.515 | 64,855,648 | +268,869 | 0.12% | 292,839,519 |
| 2020-04-24 | 2020-04-22 | 4.578 | 64,586,779 | +45,765 | 0.12% | 295,689,975 |
| 2020-04-23 | 2020-04-21 | 4.625 | 64,541,014 | +102,971 | 0.12% | 298,526,645 |
| 2020-04-22 | 2020-04-20 | 4.673 | 64,438,043 | +7,628 | 0.12% | 301,091,695 |
| 2020-04-21 | 2020-04-17 | 4.688 | 64,430,415 | +5,720 | 0.12% | 302,069,710 |
| 2020-04-20 | 2020-04-16 | 4.625 | 64,424,695 | +95,344 | 0.12% | 297,988,626 |
| 2020-04-17 | 2020-04-15 | 4.688 | 64,329,351 | +36,866 | 0.12% | 301,595,890 |
| 2020-04-16 | 2020-04-14 | 4.720 | 64,292,485 | +34,324 | 0.12% | 303,446,025 |
| 2020-04-15 | 2020-04-09 | 4.704 | 64,258,161 | +5,654 | 0.12% | 302,273,076 |
| 2020-04-14 | 2020-04-08 | 4.673 | 64,252,507 | +10,234 | 0.12% | 300,224,764 |
| 2020-04-09 | 2020-04-07 | 4.736 | 64,242,273 | -47,672 | 0.12% | 304,219,732 |
| 2020-04-08 | 2020-04-06 | 4.673 | 64,289,945 | +12,712 | 0.12% | 300,399,696 |
| 2020-04-07 | 2020-04-03 | 4.610 | 64,277,233 | +3,178 | 0.12% | 296,295,311 |
| 2020-04-06 | 2020-04-02 | 4.641 | 64,274,055 | +509,771 | 0.12% | 298,303,055 |
| 2020-04-03 | 2020-04-01 | 4.625 | 63,764,284 | +6,356 | 0.12% | 294,933,974 |
| 2020-04-02 | 2020-03-31 | 4.673 | 63,757,928 | +151,977 | 0.12% | 297,913,806 |
| 2020-04-01 | 2020-03-30 | 4.562 | 63,605,951 | +15,891 | 0.12% | 290,198,881 |
| 2020-03-31 | 2020-03-27 | 4.610 | 63,590,060 | +98,236 | 0.12% | 293,127,687 |
| 2020-03-30 | 2020-03-26 | 4.594 | 63,491,824 | +17,797 | 0.12% | 291,675,963 |
| 2020-03-27 | 2020-03-25 | 4.625 | 63,474,027 | +584,774 | 0.12% | 293,591,426 |
| 2020-03-26 | 2020-03-24 | 4.531 | 62,889,253 | -54,664 | 0.12% | 284,950,163 |
| 2020-03-25 | 2020-03-23 | 4.374 | 62,943,917 | +1,018,269 | 0.12% | 275,295,142 |
| 2020-03-24 | 2020-03-20 | 4.578 | 61,925,648 | -144,286 | 0.12% | 283,506,835 |
| 2020-03-23 | 2020-03-19 | 4.295 | 62,069,934 | +812,962 | 0.12% | 266,590,038 |
| 2020-03-20 | 2020-03-18 | 4.437 | 61,256,972 | +825,040 | 0.12% | 271,771,943 |
| 2020-03-19 | 2020-03-17 | 4.578 | 60,431,932 | +76,275 | 0.11% | 276,668,333 |
| 2020-03-18 | 2020-03-16 | 4.547 | 60,355,657 | +456,377 | 0.11% | 274,420,032 |
| 2020-03-17 | 2020-03-13 | 4.704 | 59,899,280 | +137,931 | 0.11% | 281,768,718 |
| 2020-03-16 | 2020-03-12 | 4.720 | 59,761,349 | +51,483 | 0.11% | 282,060,085 |
| 2020-03-13 | 2020-03-11 | 4.830 | 59,709,866 | +508,498 | 0.11% | 288,392,829 |
| 2020-03-12 | 2020-03-10 | 4.830 | 59,201,368 | +233,274 | 0.11% | 285,936,833 |
| 2020-03-11 | 2020-03-09 | 4.736 | 58,968,094 | +745,587 | 0.11% | 279,243,821 |
| 2020-03-10 | 2020-03-06 | 4.861 | 58,222,507 | +669,947 | 0.11% | 283,041,011 |
| 2020-03-09 | 2020-03-05 | 4.940 | 57,552,560 | +331,796 | 0.11% | 284,311,404 |
| 2020-03-06 | 2020-03-04 | 4.909 | 57,220,764 | -6,357 | 0.11% | 280,871,861 |
| 2020-03-05 | 2020-03-03 | 4.893 | 57,227,121 | +12,077 | 0.11% | 280,002,734 |
| 2020-03-04 | 2020-03-02 | 4.893 | 57,215,044 | +12,713 | 0.11% | 279,943,644 |
| 2020-03-03 | 2020-02-28 | 4.846 | 57,202,331 | +1,193,065 | 0.11% | 277,181,620 |
| 2020-03-02 | 2020-02-27 | 4.971 | 56,009,266 | +15,891 | 0.11% | 278,449,825 |
| 2020-02-28 | 2020-02-26 | 4.893 | 55,993,375 | +209,756 | 0.11% | 273,966,221 |
| 2020-02-27 | 2020-02-25 | 4.909 | 55,783,619 | +7,627 | 0.10% | 273,817,541 |
| 2020-02-26 | 2020-02-24 | 4.940 | 55,775,992 | +5,085 | 0.10% | 275,535,104 |
| 2020-02-25 | 2020-02-21 | 5.019 | 55,770,907 | +3,178 | 0.10% | 279,897,085 |
| 2020-02-24 | 2020-02-20 | 5.066 | 55,767,729 | -3,178 | 0.10% | 282,513,247 |
| 2020-02-21 | 2020-02-19 | 5.066 | 55,770,907 | -5,721 | 0.10% | 282,529,346 |
| 2020-02-20 | 2020-02-18 | 5.034 | 55,776,628 | -19,068 | 0.10% | 280,803,308 |
| 2020-02-19 | 2020-02-17 | 5.082 | 55,795,696 | -6,357 | 0.10% | 283,532,735 |
| 2020-02-18 | 2020-02-14 | 5.066 | 55,802,053 | -31,781 | 0.10% | 282,687,129 |
| 2020-02-17 | 2020-02-13 | 5.019 | 55,833,834 | +1,907 | 0.11% | 280,212,897 |
| 2020-02-14 | 2020-02-12 | 5.019 | 55,831,927 | -27,967 | 0.11% | 280,203,326 |
| 2020-02-13 | 2020-02-11 | 4.987 | 55,859,894 | -18,433 | 0.11% | 278,586,043 |
| 2020-02-11 | 2020-02-07 | 4.924 | 55,878,327 | +1,016,997 | 0.11% | 275,161,531 |
| 2020-02-10 | 2020-02-06 | 4.940 | 54,861,330 | +556,171 | 0.10% | 271,016,646 |
| 2020-02-07 | 2020-02-05 | 4.830 | 54,305,159 | -8,263 | 0.10% | 262,288,621 |
| 2020-02-05 | 2020-02-03 | 4.783 | 54,313,422 | -99,157 | 0.10% | 259,765,060 |
| 2020-02-04 | 2020-01-31 | 4.767 | 54,412,579 | +59,748 | 0.10% | 259,383,248 |
| 2020-02-03 | 2020-01-30 | 4.767 | 54,352,831 | +1,074,204 | 0.10% | 259,098,431 |
| 2020-01-31 | 2020-01-29 | 4.877 | 53,278,627 | +1,724,381 | 0.10% | 259,845,203 |
| 2020-01-30 | 2020-01-24 | 5.034 | 51,554,246 | -66,804 | 0.10% | 259,546,038 |
| 2020-01-29 | 2020-01-22 | 5.113 | 51,621,050 | +12,712 | 0.10% | 263,943,019 |
| 2020-01-23 | 2020-01-21 | 5.066 | 51,608,338 | +21,612 | 0.10% | 261,442,225 |
| 2020-01-22 | 2020-01-20 | 5.192 | 51,586,726 | +19,068 | 0.10% | 267,825,480 |
| 2020-01-20 | 2020-01-16 | 5.192 | 51,567,658 | +37,438 | 0.10% | 267,726,483 |
| 2020-01-17 | 2020-01-15 | 5.207 | 51,530,220 | +12,712 | 0.10% | 268,342,818 |
| 2020-01-16 | 2020-01-14 | 5.223 | 51,517,508 | -19,068 | 0.10% | 269,087,124 |
| 2020-01-15 | 2020-01-13 | 5.239 | 51,536,576 | +109,327 | 0.10% | 269,997,523 |
| 2020-01-13 | 2020-01-09 | 5.145 | 51,427,249 | +50,850 | 0.10% | 264,570,264 |
| 2020-01-10 | 2020-01-08 | 5.066 | 51,376,399 | +317,812 | 0.10% | 260,267,247 |
| 2020-01-09 | 2020-01-07 | 5.160 | 51,058,587 | +44,493 | 0.10% | 263,476,946 |
| 2020-01-07 | 2020-01-03 | 5.286 | 51,014,094 | -57,206 | 0.10% | 269,668,017 |
| 2020-01-06 | 2020-01-02 | 5.302 | 51,071,300 | +44,494 | 0.10% | 270,773,899 |
| 2020-01-03 | 2019-12-31 | 5.239 | 51,026,806 | -105,069 | 0.10% | 267,326,864 |
| 2020-01-02 | 2019-12-27 | 5.270 | 51,131,875 | -199,717 | 0.10% | 269,486,188 |
| 2019-12-30 | 2019-12-24 | 5.239 | 51,331,592 | -14,111 | 0.10% | 268,923,622 |
| 2019-12-27 | 2019-12-20 | 5.207 | 51,345,703 | -43,795 | 0.10% | 267,381,948 |
| 2019-12-23 | 2019-12-19 | 5.192 | 51,389,498 | -146,193 | 0.10% | 266,801,521 |
| 2019-12-20 | 2019-12-18 | 5.192 | 51,535,691 | -176,703 | 0.10% | 267,560,519 |
| 2019-12-19 | 2019-12-17 | 5.176 | 51,712,394 | +33,688 | 0.10% | 267,664,347 |
| 2019-12-18 | 2019-12-16 | 5.097 | 51,678,706 | -11,442 | 0.10% | 263,424,780 |
| 2019-12-17 | 2019-12-13 | 5.129 | 51,690,148 | -104,242 | 0.10% | 265,109,543 |
| 2019-12-13 | 2019-12-11 | 5.003 | 51,794,390 | -6,356 | 0.10% | 259,125,306 |
| 2019-12-10 | 2019-12-06 | 4.956 | 51,800,746 | -10,170 | 0.10% | 256,712,227 |
| 2019-12-09 | 2019-12-05 | 4.893 | 51,810,916 | -3,178 | 0.10% | 253,502,149 |
| 2019-12-05 | 2019-12-03 | 4.893 | 51,814,094 | +19,069 | 0.10% | 253,517,698 |
| 2019-12-04 | 2019-12-02 | 4.924 | 51,795,025 | +30,510 | 0.10% | 255,054,136 |
| 2019-12-03 | 2019-11-29 | 4.940 | 51,764,515 | +69,918 | 0.10% | 255,718,285 |
| 2019-12-02 | 2019-11-28 | 5.050 | 51,694,597 | +31,781 | 0.10% | 261,065,914 |
| 2019-11-28 | 2019-11-26 | 5.066 | 51,662,816 | -50,214 | 0.10% | 261,718,204 |
| 2019-11-27 | 2019-11-25 | 5.050 | 51,713,030 | -13,984 | 0.10% | 261,159,004 |
| 2019-11-26 | 2019-11-22 | 5.034 | 51,727,014 | -1,970 | 0.10% | 260,415,826 |
| 2019-11-25 | 2019-11-21 | 4.987 | 51,728,984 | +71,190 | 0.10% | 257,984,252 |
| 2019-11-22 | 2019-11-20 | 5.082 | 51,657,794 | -54,028 | 0.10% | 262,505,474 |
| 2019-11-21 | 2019-11-19 | 5.113 | 51,711,822 | -52,757 | 0.10% | 264,407,145 |
| 2019-11-19 | 2019-11-15 | 4.971 | 51,764,579 | -13,841 | 0.10% | 257,347,382 |
| 2019-11-18 | 2019-11-14 | 4.971 | 51,778,420 | +63,562 | 0.10% | 257,416,192 |
| 2019-11-15 | 2019-11-13 | 4.987 | 51,714,858 | +57,206 | 0.10% | 257,913,802 |
| 2019-11-13 | 2019-11-11 | 5.082 | 51,657,652 | +26,696 | 0.10% | 262,504,752 |
| 2019-11-12 | 2019-11-08 | 5.207 | 51,630,956 | +18,563 | 0.10% | 268,867,399 |
| 2019-11-11 | 2019-11-07 | 5.239 | 51,612,393 | -60,384 | 0.10% | 270,394,725 |
| 2019-11-08 | 2019-11-06 | 5.192 | 51,672,777 | -63,563 | 0.10% | 268,272,235 |
| 2019-11-07 | 2019-11-05 | 5.223 | 51,736,340 | -6,356 | 0.10% | 270,230,131 |
| 2019-11-06 | 2019-11-04 | 5.207 | 51,742,696 | -45,129 | 0.10% | 269,449,283 |
| 2019-11-04 | 2019-10-31 | 5.050 | 51,787,825 | +70,554 | 0.10% | 261,536,730 |
| 2019-11-01 | 2019-10-30 | 5.066 | 51,717,271 | -26,060 | 0.10% | 261,994,067 |
| 2019-10-30 | 2019-10-28 | 5.113 | 51,743,331 | -134,117 | 0.10% | 264,568,253 |
| 2019-10-28 | 2019-10-24 | 5.066 | 51,877,448 | -184,331 | 0.10% | 262,805,507 |
| 2019-10-25 | 2019-10-23 | 5.003 | 52,061,779 | +17,798 | 0.10% | 260,463,043 |
| 2019-10-24 | 2019-10-22 | 5.019 | 52,043,981 | -31,166 | 0.10% | 261,192,786 |
| 2019-10-23 | 2019-10-21 | 5.003 | 52,075,147 | -2,543 | 0.10% | 260,529,922 |
| 2019-10-22 | 2019-10-18 | 4.987 | 52,077,690 | +75,639 | 0.10% | 259,723,328 |
| 2019-10-21 | 2019-10-17 | 5.019 | 52,002,051 | +25,425 | 0.10% | 260,982,352 |
| 2019-10-18 | 2019-10-16 | 5.003 | 51,976,626 | +38,138 | 0.10% | 260,037,026 |
| 2019-10-17 | 2019-10-15 | 4.956 | 51,938,488 | +3,178 | 0.10% | 257,394,843 |
| 2019-10-16 | 2019-10-14 | 4.971 | 51,935,310 | +19,069 | 0.10% | 258,196,170 |
| 2019-10-15 | 2019-10-11 | 4.940 | 51,916,241 | -61,020 | 0.10% | 256,467,816 |
| 2019-10-14 | 2019-10-10 | 4.830 | 51,977,261 | -636 | 0.10% | 251,045,101 |
| 2019-10-10 | 2019-10-08 | 4.814 | 51,977,897 | -134,116 | 0.10% | 250,230,427 |
| 2019-10-09 | 2019-10-04 | 4.814 | 52,112,013 | -6,357 | 0.10% | 250,876,084 |
| 2019-10-08 | 2019-10-03 | 4.846 | 52,118,370 | -6,356 | 0.10% | 252,546,600 |
| 2019-10-04 | 2019-10-02 | 4.846 | 52,124,726 | -1,398 | 0.10% | 252,577,399 |
| 2019-10-03 | 2019-09-30 | 4.846 | 52,126,124 | +1,907 | 0.10% | 252,584,173 |
| 2019-10-02 | 2019-09-27 | 4.798 | 52,124,217 | -57,207 | 0.10% | 250,114,787 |
| 2019-09-30 | 2019-09-26 | 4.846 | 52,181,424 | -41,315 | 0.10% | 252,852,137 |
| 2019-09-27 | 2019-09-25 | 4.830 | 52,222,739 | +49,579 | 0.10% | 252,230,736 |
| 2019-09-23 | 2019-09-19 | 4.893 | 52,173,160 | +127,124 | 0.10% | 255,274,548 |
| 2019-09-20 | 2019-09-18 | 4.924 | 52,046,036 | +1,272 | 0.10% | 256,290,189 |
| 2019-09-19 | 2019-09-17 | 4.956 | 52,044,764 | +3,178 | 0.10% | 257,921,522 |
| 2019-09-18 | 2019-09-16 | 5.003 | 52,041,586 | -19,069 | 0.10% | 260,362,018 |
| 2019-09-17 | 2019-09-13 | 5.034 | 52,060,655 | -20,340 | 0.10% | 262,095,516 |
| 2019-09-16 | 2019-09-12 | 4.971 | 52,080,995 | +12,712 | 0.10% | 258,920,443 |
| 2019-09-13 | 2019-09-11 | 4.987 | 52,068,283 | -736,052 | 0.10% | 259,676,414 |
| 2019-09-12 | 2019-09-10 | 4.877 | 52,804,335 | +19,069 | 0.10% | 257,532,033 |
| 2019-09-11 | 2019-09-09 | 4.861 | 52,785,266 | +95,344 | 0.10% | 256,608,584 |
| 2019-09-10 | 2019-09-06 | 4.861 | 52,689,922 | -10,170 | 0.10% | 256,145,081 |
| 2019-09-09 | 2019-09-05 | 4.846 | 52,700,092 | -32,481 | 0.10% | 255,365,413 |
| 2019-09-06 | 2019-09-04 | 4.783 | 52,732,573 | +7,628 | 0.10% | 252,204,326 |
| 2019-09-05 | 2019-09-03 | 4.688 | 52,724,945 | +57,206 | 0.10% | 247,190,847 |
| 2019-09-04 | 2019-09-02 | 4.720 | 52,667,739 | -20,976 | 0.10% | 248,579,846 |
| 2019-09-03 | 2019-08-30 | 4.704 | 52,688,715 | +45,765 | 0.10% | 247,849,919 |
| 2019-09-02 | 2019-08-29 | 4.657 | 52,642,950 | +19,069 | 0.10% | 245,150,010 |
| 2019-08-30 | 2019-08-28 | 4.657 | 52,623,881 | +12,712 | 0.10% | 245,061,208 |
| 2019-08-29 | 2019-08-27 | 4.641 | 52,611,169 | -8,263 | 0.10% | 244,174,301 |
| 2019-08-28 | 2019-08-26 | 4.657 | 52,619,432 | -6,199,237 | 0.10% | 245,040,490 |
| 2019-08-27 | 2019-08-23 | 4.704 | 58,818,669 | +124,582 | 0.11% | 276,685,479 |
| 2019-08-26 | 2019-08-22 | 4.704 | 58,694,087 | +11,442 | 0.11% | 276,099,440 |
| 2019-08-23 | 2019-08-21 | 4.736 | 58,682,645 | +27,332 | 0.11% | 277,892,075 |
| 2019-08-22 | 2019-08-20 | 4.736 | 58,655,313 | +28,603 | 0.11% | 277,762,644 |
| 2019-08-21 | 2019-08-19 | 4.751 | 58,626,710 | +267,597 | 0.11% | 278,549,544 |
| 2019-08-20 | 2019-08-16 | 4.704 | 58,359,113 | +8,263 | 0.11% | 274,523,708 |
| 2019-08-19 | 2019-08-15 | 4.704 | 58,350,850 | +35,595 | 0.11% | 274,484,838 |
| 2019-08-16 | 2019-08-14 | 4.688 | 58,315,255 | +72,461 | 0.11% | 273,399,949 |
| 2019-08-15 | 2019-08-13 | 4.673 | 58,242,794 | +965,512 | 0.11% | 272,143,920 |
| 2019-08-14 | 2019-08-12 | 4.720 | 57,277,282 | +16,527 | 0.11% | 270,335,849 |
| 2019-08-13 | 2019-08-09 | 4.736 | 57,260,755 | +99,793 | 0.11% | 271,158,705 |
| 2019-08-12 | 2019-08-08 | 4.751 | 57,160,962 | +19,068 | 0.11% | 271,585,424 |
| 2019-08-09 | 2019-08-07 | 4.751 | 57,141,894 | -3,178 | 0.11% | 271,494,827 |
| 2019-08-08 | 2019-08-06 | 4.751 | 57,145,072 | -259,970 | 0.11% | 271,509,927 |
| 2019-08-07 | 2019-08-05 | 4.798 | 57,405,042 | +1,291,587 | 0.11% | 275,454,495 |
| 2019-08-06 | 2019-08-02 | 4.924 | 56,113,455 | +1,193,066 | 0.11% | 276,319,372 |
| 2019-08-05 | 2019-08-01 | 5.003 | 54,920,389 | +971,868 | 0.10% | 274,764,557 |
| 2019-08-02 | 2019-07-31 | 5.034 | 53,948,521 | +355,949 | 0.10% | 271,599,838 |
| 2019-08-01 | 2019-07-30 | 5.082 | 53,592,572 | +6,357 | 0.10% | 272,337,288 |
| 2019-07-31 | 2019-07-29 | 5.066 | 53,586,215 | +739,230 | 0.10% | 271,461,934 |
| 2019-07-30 | 2019-07-26 | 5.129 | 52,846,985 | +197,043 | 0.10% | 271,042,754 |
| 2019-07-29 | 2019-07-25 | 5.160 | 52,649,942 | -2,097 | 0.10% | 271,688,794 |
| 2019-07-25 | 2019-07-23 | 5.129 | 52,652,039 | -12,713 | 0.10% | 270,042,910 |
| 2019-07-22 | 2019-07-18 | 5.129 | 52,664,752 | +1,907 | 0.10% | 270,108,113 |
| 2019-07-19 | 2019-07-17 | 5.129 | 52,662,845 | -1,398 | 0.10% | 270,098,332 |
| 2019-07-18 | 2019-07-16 | 5.145 | 52,664,243 | -699 | 0.10% | 270,934,047 |
| 2019-07-17 | 2019-07-15 | 5.129 | 52,664,942 | +316,540 | 0.10% | 270,109,088 |
| 2019-07-16 | 2019-07-12 | 5.129 | 52,348,402 | -2,173,833 | 0.10% | 268,485,610 |
| 2019-07-12 | 2019-07-10 | 5.097 | 54,522,235 | +6,674,684 | 0.10% | 277,919,261 |
| 2019-07-11 | 2019-07-09 | 5.082 | 47,847,551 | +635,623 | 0.09% | 243,143,252 |
| 2019-07-10 | 2019-07-08 | 5.113 | 47,211,928 | +320,355 | 0.09% | 241,398,787 |
| 2019-07-09 | 2019-07-05 | 5.160 | 46,891,573 | +125,853 | 0.09% | 241,973,959 |
| 2019-07-08 | 2019-07-04 | 5.192 | 46,765,720 | -8,899 | 0.09% | 242,796,013 |
| 2019-07-05 | 2019-07-03 | 5.192 | 46,774,619 | -117,590 | 0.09% | 242,842,214 |
| 2019-07-04 | 2019-07-02 | 5.207 | 46,892,209 | -64,202 | 0.09% | 244,190,448 |
| 2019-07-03 | 2019-06-28 | 5.192 | 46,956,411 | -139,837 | 0.09% | 243,786,033 |
| 2019-07-02 | 2019-06-27 | 5.176 | 47,096,248 | -697,789 | 0.09% | 243,771,087 |
| 2019-06-28 | 2019-06-26 | 5.113 | 47,794,037 | -1,398 | 0.09% | 244,375,162 |
| 2019-06-27 | 2019-06-25 | 5.082 | 47,795,435 | +390,273 | 0.09% | 242,878,419 |
| 2019-06-26 | 2019-06-24 | 5.145 | 47,405,162 | +299,379 | 0.09% | 243,878,420 |
| 2019-06-25 | 2019-06-21 | 5.145 | 47,105,783 | +330,524 | 0.09% | 242,338,249 |
| 2019-06-24 | 2019-06-20 | 5.160 | 46,775,259 | -43,223 | 0.09% | 241,373,746 |
| 2019-06-21 | 2019-06-19 | 5.113 | 46,818,482 | +619,665 | 0.09% | 239,387,062 |
| 2019-06-20 | 2019-06-18 | 5.066 | 46,198,817 | +661,048 | 0.09% | 234,038,180 |
| 2019-06-19 | 2019-06-17 | 5.034 | 45,537,769 | +635,624 | 0.09% | 229,256,529 |
| 2019-06-18 | 2019-06-14 | 5.034 | 44,902,145 | +642,615 | 0.08% | 226,056,527 |
| 2019-06-17 | 2019-06-13 | 5.066 | 44,259,530 | +341,966 | 0.08% | 224,213,963 |
| 2019-06-14 | 2019-06-12 | 5.066 | 43,917,564 | +343,872 | 0.08% | 222,481,600 |
| 2019-06-13 | 2019-06-11 | 5.129 | 43,573,692 | +324,168 | 0.08% | 223,481,689 |
| 2019-06-12 | 2019-06-10 | 5.097 | 43,249,524 | +947,079 | 0.08% | 220,458,236 |
| 2019-06-11 | 2019-06-06 | 5.034 | 42,302,445 | +769,741 | 0.08% | 212,968,530 |
| 2019-06-10 | 2019-06-05 | 5.034 | 41,532,704 | +1,036,066 | 0.08% | 209,093,326 |
| 2019-06-06 | 2019-06-04 | 5.050 | 40,496,638 | +512,948 | 0.08% | 204,514,445 |
| 2019-06-04 | 2019-05-31 | 5.113 | 39,983,690 | +8,263 | 0.08% | 204,440,163 |
| 2019-06-03 | 2019-05-30 | 5.113 | 39,975,427 | -3,813 | 0.08% | 204,397,913 |
| 2019-05-31 | 2019-05-29 | 5.050 | 39,979,240 | +617,826 | 0.08% | 201,901,503 |
| 2019-05-30 | 2019-05-28 | 5.113 | 39,361,414 | +449,386 | 0.07% | 201,258,410 |
| 2019-05-29 | 2019-05-27 | 5.129 | 38,912,028 | +684,566 | 0.07% | 199,572,846 |
| 2019-05-28 | 2019-05-24 | 5.176 | 38,227,462 | +1,515,963 | 0.07% | 197,866,079 |
| 2019-05-27 | 2019-05-23 | 5.223 | 36,711,499 | +648,971 | 0.07% | 191,752,126 |
| 2019-05-24 | 2019-05-22 | 5.985 | 36,062,528 | +12,077 | 0.07% | 215,823,574 |
| 2019-05-23 | 2019-05-21 | 5.951 | 36,050,451 | +2,170,873 | 0.07% | 214,545,982 |
| 2019-05-22 | 2019-05-20 | 5.868 | 33,879,578 | +50,847 | 0.07% | 198,794,696 |
| 2019-05-21 | 2019-05-17 | 5.834 | 33,828,731 | +107,674 | 0.07% | 197,365,309 |
| 2019-05-20 | 2019-05-16 | 5.851 | 33,721,057 | +323,024 | 0.07% | 197,300,828 |
| 2019-05-17 | 2019-05-15 | 5.834 | 33,398,033 | +9,571 | 0.07% | 194,852,509 |
| 2019-05-16 | 2019-05-14 | 5.801 | 33,388,462 | -1,795 | 0.07% | 193,680,356 |
| 2019-05-15 | 2019-05-10 | 5.868 | 33,390,257 | +161,512 | 0.07% | 195,923,515 |
| 2019-05-14 | 2019-05-09 | 5.868 | 33,228,745 | +744,748 | 0.07% | 194,975,813 |
| 2019-05-10 | 2019-05-08 | 6.018 | 32,483,997 | +63,409 | 0.06% | 195,493,196 |
| 2019-05-09 | 2019-05-07 | 6.102 | 32,420,588 | +37,088 | 0.06% | 197,821,475 |
| 2019-05-08 | 2019-05-06 | 6.169 | 32,383,500 | +149,547 | 0.06% | 199,760,601 |
| 2019-05-06 | 2019-05-02 | 6.269 | 32,233,953 | +2,991 | 0.06% | 202,071,247 |
| 2019-05-03 | 2019-04-30 | 6.252 | 32,230,962 | +13,161 | 0.06% | 201,513,690 |
| 2019-05-02 | 2019-04-29 | 6.302 | 32,217,801 | -8,973 | 0.06% | 203,047,165 |
| 2019-04-30 | 2019-04-26 | 6.235 | 32,226,774 | -11,964 | 0.06% | 200,948,769 |
| 2019-04-29 | 2019-04-25 | 6.219 | 32,238,738 | -2 | 0.06% | 200,484,434 |
| 2019-04-26 | 2019-04-24 | 6.252 | 32,238,740 | -117,246 | 0.06% | 201,562,319 |
| 2019-04-25 | 2019-04-23 | 6.302 | 32,355,986 | +78,363 | 0.06% | 203,918,052 |
| 2019-04-24 | 2019-04-18 | 6.369 | 32,277,623 | -83,747 | 0.06% | 205,582,530 |
| 2019-04-23 | 2019-04-17 | 6.386 | 32,361,370 | -30,508 | 0.06% | 206,656,917 |
| 2019-04-18 | 2019-04-16 | 6.369 | 32,391,878 | -38,883 | 0.06% | 206,310,242 |
| 2019-04-17 | 2019-04-15 | 6.202 | 32,430,761 | +48,454 | 0.06% | 201,136,429 |
| 2019-04-16 | 2019-04-12 | 6.219 | 32,382,307 | +1,196 | 0.06% | 201,377,252 |
| 2019-04-15 | 2019-04-11 | 6.219 | 32,381,111 | +16,152 | 0.06% | 201,369,815 |
| 2019-04-12 | 2019-04-10 | 6.269 | 32,364,959 | +6,580 | 0.06% | 202,892,510 |
| 2019-04-11 | 2019-04-09 | 6.319 | 32,358,379 | -41,874 | 0.06% | 204,474,070 |
| 2019-04-10 | 2019-04-08 | 6.302 | 32,400,253 | -227,911 | 0.06% | 204,197,037 |
| 2019-04-09 | 2019-04-04 | 6.269 | 32,628,164 | +117,844 | 0.07% | 204,542,514 |
| 2019-04-08 | 2019-04-03 | 6.269 | 32,510,320 | -278,159 | 0.06% | 203,803,762 |
| 2019-04-04 | 2019-04-02 | 6.202 | 32,788,479 | -213,555 | 0.07% | 203,355,005 |
| 2019-04-03 | 2019-04-01 | 6.169 | 33,002,034 | -210,563 | 0.07% | 203,576,085 |
| 2019-04-02 | 2019-03-29 | 5.951 | 33,212,597 | +215,947 | 0.07% | 197,657,145 |
| 2019-04-01 | 2019-03-28 | 6.001 | 32,996,650 | +19,741 | 0.07% | 198,026,806 |
| 2019-03-29 | 2019-03-27 | 5.985 | 32,976,909 | +33,558 | 0.07% | 197,357,056 |
| 2019-03-28 | 2019-03-26 | 5.985 | 32,943,351 | +44,864 | 0.07% | 197,156,221 |
| 2019-03-27 | 2019-03-25 | 6.001 | 32,898,487 | +174,672 | 0.07% | 197,437,689 |
| 2019-03-26 | 2019-03-22 | 6.118 | 32,723,815 | +25,124 | 0.07% | 200,218,729 |
| 2019-03-25 | 2019-03-21 | 6.118 | 32,698,691 | +174,074 | 0.07% | 200,065,009 |
| 2019-03-22 | 2019-03-20 | 6.152 | 32,524,617 | +598 | 0.07% | 200,087,379 |
| 2019-03-20 | 2019-03-18 | 6.202 | 32,524,019 | -53,837 | 0.07% | 201,714,817 |
| 2019-03-19 | 2019-03-15 | 6.152 | 32,577,856 | -19,740 | 0.07% | 200,414,898 |
| 2019-03-18 | 2019-03-14 | 6.118 | 32,597,596 | +29,909 | 0.07% | 199,446,465 |
| 2019-03-15 | 2019-03-13 | 6.118 | 32,567,687 | +14,955 | 0.07% | 199,263,469 |
| 2019-03-14 | 2019-03-12 | 6.185 | 32,552,732 | -247,651 | 0.07% | 201,348,710 |
| 2019-03-13 | 2019-03-11 | 6.085 | 32,800,383 | +179,457 | 0.07% | 199,590,554 |
| 2019-03-12 | 2019-03-08 | 6.035 | 32,620,926 | +140,575 | 0.07% | 196,862,580 |
| 2019-03-11 | 2019-03-07 | 6.202 | 32,480,351 | +2,991 | 0.06% | 201,443,987 |
| 2019-03-08 | 2019-03-06 | 6.235 | 32,477,360 | -1,196 | 0.06% | 202,511,288 |
| 2019-03-07 | 2019-03-05 | 6.235 | 32,478,556 | -29,910 | 0.06% | 202,518,746 |
| 2019-03-06 | 2019-03-04 | 6.219 | 32,508,466 | -12,562 | 0.06% | 202,161,803 |
| 2019-03-05 | 2019-03-01 | 6.135 | 32,521,028 | +26,919 | 0.07% | 199,521,644 |
| 2019-03-04 | 2019-02-28 | 6.118 | 32,494,109 | +17,946 | 0.06% | 198,813,286 |
| 2019-03-01 | 2019-02-27 | 6.118 | 32,476,163 | +3,589 | 0.06% | 198,703,484 |
| 2019-02-28 | 2019-02-26 | 6.219 | 32,472,574 | -26,321 | 0.06% | 201,938,600 |
| 2019-02-27 | 2019-02-25 | 6.252 | 32,498,895 | -78,961 | 0.06% | 203,188,854 |
| 2019-02-26 | 2019-02-22 | 6.035 | 32,577,856 | -11,964 | 0.07% | 196,602,659 |
| 2019-02-25 | 2019-02-21 | 6.018 | 32,589,820 | -29,909 | 0.07% | 196,130,054 |
| 2019-02-22 | 2019-02-20 | 6.018 | 32,619,729 | -140,575 | 0.07% | 196,310,050 |
| 2019-02-21 | 2019-02-19 | 5.968 | 32,760,304 | -5,982 | 0.07% | 195,513,083 |
| 2019-02-20 | 2019-02-18 | 5.985 | 32,766,286 | +47,855 | 0.07% | 196,096,539 |
| 2019-02-19 | 2019-02-15 | 5.884 | 32,718,431 | +179,459 | 0.07% | 192,528,407 |
| 2019-02-18 | 2019-02-14 | 6.035 | 32,538,972 | -9,032 | 0.07% | 196,367,999 |
| 2019-02-15 | 2019-02-13 | 6.035 | 32,548,004 | -36,490 | 0.07% | 196,422,506 |
| 2019-02-13 | 2019-02-11 | 6.001 | 32,584,494 | -63,408 | 0.07% | 195,553,285 |
| 2019-02-12 | 2019-02-08 | 6.001 | 32,647,902 | -102,291 | 0.07% | 195,933,823 |
| 2019-02-11 | 2019-02-04 | 6.035 | 32,750,193 | -8,375 | 0.07% | 197,642,687 |
| 2019-02-08 | 2019-01-31 | 6.052 | 32,758,568 | -1,016,925 | 0.07% | 198,240,856 |
| 2019-02-01 | 2019-01-30 | 6.018 | 33,775,493 | -35,892 | 0.07% | 203,265,598 |
| 2019-01-31 | 2019-01-29 | 6.018 | 33,811,385 | -12,562 | 0.07% | 203,481,601 |
| 2019-01-30 | 2019-01-28 | 6.018 | 33,823,947 | -347,549 | 0.07% | 203,557,201 |
| 2019-01-29 | 2019-01-25 | 6.001 | 34,171,496 | -1,795,772 | 0.07% | 205,077,553 |
| 2019-01-25 | 2019-01-23 | 5.818 | 35,967,268 | -5,981 | 0.07% | 209,240,804 |
| 2019-01-24 | 2019-01-22 | 5.818 | 35,973,249 | -1,795 | 0.07% | 209,275,599 |
| 2019-01-23 | 2019-01-21 | 5.868 | 35,975,044 | -538,372 | 0.07% | 211,090,231 |
| 2019-01-22 | 2019-01-18 | 5.801 | 36,513,416 | -64,545 | 0.07% | 211,807,642 |
| 2019-01-21 | 2019-01-17 | 5.767 | 36,577,961 | -252,437 | 0.07% | 210,959,104 |
| 2019-01-18 | 2019-01-16 | 5.751 | 36,830,398 | +21,535 | 0.07% | 211,799,309 |
| 2019-01-17 | 2019-01-15 | 5.734 | 36,808,863 | -85,542 | 0.07% | 211,060,133 |
| 2019-01-15 | 2019-01-11 | 5.717 | 36,894,405 | -47,855 | 0.07% | 210,933,861 |
| 2019-01-14 | 2019-01-10 | 5.717 | 36,942,260 | -346,951 | 0.07% | 211,207,459 |
| 2019-01-11 | 2019-01-09 | 5.717 | 37,289,211 | -47,855 | 0.07% | 213,191,058 |
| 2019-01-09 | 2019-01-07 | 5.650 | 37,337,066 | +34,096 | 0.07% | 210,967,994 |
| 2019-01-08 | 2019-01-04 | 5.634 | 37,302,970 | -284,141 | 0.07% | 210,151,743 |
| 2019-01-07 | 2019-01-03 | 5.567 | 37,587,111 | -2,392 | 0.08% | 209,239,110 |
| 2019-01-04 | 2019-01-02 | 5.550 | 37,589,503 | +23,927 | 0.08% | 208,624,041 |
| 2019-01-03 | 2018-12-31 | 5.650 | 37,565,576 | +3,589 | 0.08% | 212,259,158 |
| 2019-01-02 | 2018-12-27 | 5.567 | 37,561,987 | -1,376,498 | 0.08% | 209,099,251 |
| 2018-12-28 | 2018-12-24 | 5.567 | 38,938,485 | -211,760 | 0.08% | 216,761,910 |
| 2018-12-27 | 2018-12-20 | 5.533 | 39,150,245 | +89,130 | 0.08% | 216,631,777 |
| 2018-12-21 | 2018-12-19 | 5.533 | 39,061,115 | +26,321 | 0.08% | 216,138,590 |
| 2018-12-20 | 2018-12-18 | 5.500 | 39,034,794 | +107,674 | 0.08% | 214,687,854 |
| 2018-12-19 | 2018-12-17 | 5.550 | 38,927,120 | +599 | 0.08% | 216,047,897 |
| 2018-12-18 | 2018-12-14 | 5.533 | 38,926,521 | +233,294 | 0.08% | 215,393,836 |
| 2018-12-17 | 2018-12-13 | 5.600 | 38,693,227 | -60,417 | 0.08% | 216,690,286 |
| 2018-12-14 | 2018-12-12 | 5.533 | 38,753,644 | +5,384 | 0.08% | 214,437,248 |
| 2018-12-13 | 2018-12-11 | 5.466 | 38,748,260 | +1,794 | 0.08% | 211,816,429 |
| 2018-12-12 | 2018-12-10 | 5.466 | 38,746,466 | +99,300 | 0.08% | 211,806,623 |
| 2018-12-11 | 2018-12-07 | 5.533 | 38,647,166 | +88,532 | 0.08% | 213,848,068 |
| 2018-12-10 | 2018-12-06 | 5.634 | 38,558,634 | +68,792 | 0.08% | 217,225,710 |
| 2018-12-06 | 2018-12-04 | 5.834 | 38,489,842 | +72,382 | 0.08% | 224,559,401 |
| 2018-12-05 | 2018-12-03 | 5.851 | 38,417,460 | -116,648 | 0.08% | 224,779,332 |
| 2018-12-04 | 2018-11-30 | 5.717 | 38,534,108 | -12,563 | 0.08% | 220,308,423 |
| 2018-12-03 | 2018-11-29 | 5.734 | 38,546,671 | -43,069 | 0.08% | 221,024,635 |
| 2018-11-30 | 2018-11-28 | 5.784 | 38,589,740 | -90,865 | 0.08% | 223,206,911 |
| 2018-11-29 | 2018-11-27 | 5.734 | 38,680,605 | -245,258 | 0.08% | 221,792,606 |
| 2018-11-28 | 2018-11-26 | 5.717 | 38,925,863 | -7,179 | 0.08% | 222,548,177 |
| 2018-11-23 | 2018-11-21 | 5.650 | 38,933,042 | -63,468 | 0.08% | 219,985,838 |
| 2018-11-22 | 2018-11-20 | 5.617 | 38,996,510 | +182,185 | 0.08% | 219,040,642 |
| 2018-11-20 | 2018-11-16 | 5.634 | 38,814,325 | -2,991 | 0.08% | 218,666,183 |
| 2018-11-19 | 2018-11-15 | 5.617 | 38,817,316 | -6,580 | 0.08% | 218,034,122 |
| 2018-11-16 | 2018-11-14 | 5.567 | 38,823,896 | +119,639 | 0.08% | 216,124,018 |
| 2018-11-15 | 2018-11-13 | 5.583 | 38,704,257 | -47,257 | 0.08% | 216,105,036 |
| 2018-11-14 | 2018-11-12 | 5.583 | 38,751,514 | +1,794 | 0.08% | 216,368,895 |
| 2018-11-13 | 2018-11-09 | 5.600 | 38,749,720 | +177,663 | 0.08% | 217,006,659 |
| 2018-11-12 | 2018-11-08 | 5.751 | 38,572,057 | -122,629 | 0.08% | 221,815,008 |
| 2018-11-09 | 2018-11-07 | 5.734 | 38,694,686 | -108,871 | 0.08% | 221,873,345 |
| 2018-11-08 | 2018-11-06 | 5.717 | 38,803,557 | +274,570 | 0.08% | 221,848,925 |
| 2018-11-07 | 2018-11-05 | 5.701 | 38,528,987 | -7,777 | 0.08% | 219,635,054 |
| 2018-11-06 | 2018-11-02 | 5.784 | 38,536,764 | -273,373 | 0.08% | 222,900,492 |
| 2018-11-05 | 2018-11-01 | 5.634 | 38,810,137 | -5,384 | 0.08% | 218,642,589 |
| 2018-11-02 | 2018-10-31 | 5.583 | 38,815,521 | -19,142 | 0.08% | 216,726,278 |
| 2018-11-01 | 2018-10-30 | 5.517 | 38,834,663 | -84,943 | 0.08% | 214,236,353 |
| 2018-10-31 | 2018-10-29 | 5.466 | 38,919,606 | -29,910 | 0.08% | 212,753,088 |
| 2018-10-30 | 2018-10-26 | 5.450 | 38,949,516 | +3,589 | 0.08% | 212,265,469 |
| 2018-10-29 | 2018-10-25 | 5.466 | 38,945,927 | +25,124 | 0.08% | 212,896,971 |
| 2018-10-26 | 2018-10-24 | 5.466 | 38,920,803 | +41,874 | 0.08% | 212,759,632 |
| 2018-10-25 | 2018-10-23 | 5.466 | 38,878,929 | +81,354 | 0.08% | 212,530,728 |
| 2018-10-24 | 2018-10-22 | 5.583 | 38,797,575 | -189,029 | 0.08% | 216,626,076 |
| 2018-10-23 | 2018-10-19 | 5.483 | 38,986,604 | -31,106 | 0.08% | 213,771,072 |
| 2018-10-22 | 2018-10-18 | 5.400 | 39,017,710 | +25,124 | 0.08% | 210,680,327 |
| 2018-10-19 | 2018-10-16 | 5.433 | 38,992,586 | +34,695 | 0.08% | 211,848,349 |
| 2018-10-18 | 2018-10-15 | 5.433 | 38,957,891 | +5,982 | 0.08% | 211,659,850 |
| 2018-10-16 | 2018-10-12 | 5.533 | 38,951,909 | -153,795 | 0.08% | 215,534,316 |
| 2018-10-15 | 2018-10-11 | 5.466 | 39,105,704 | +441,466 | 0.08% | 213,770,388 |
| 2018-10-12 | 2018-10-10 | 5.583 | 38,664,238 | -2,991 | 0.08% | 215,881,590 |
| 2018-10-11 | 2018-10-09 | 5.567 | 38,667,229 | -90,866 | 0.08% | 215,251,888 |
| 2018-10-10 | 2018-10-08 | 5.533 | 38,758,095 | +83,149 | 0.08% | 214,461,877 |
| 2018-10-09 | 2018-10-05 | 5.567 | 38,674,946 | +147,155 | 0.08% | 215,294,847 |
| 2018-10-08 | 2018-10-04 | 5.567 | 38,527,791 | +511,454 | 0.08% | 214,475,667 |
| 2018-10-05 | 2018-10-03 | 5.667 | 38,016,337 | +1,196 | 0.08% | 215,441,643 |
| 2018-10-04 | 2018-10-02 | 5.684 | 38,015,141 | +167,735 | 0.08% | 216,070,366 |
| 2018-10-03 | 2018-09-28 | 5.818 | 37,847,406 | +5,982 | 0.08% | 220,178,571 |
| 2018-10-02 | 2018-09-27 | 5.834 | 37,841,424 | +117,479 | 0.08% | 220,776,367 |
| 2018-09-28 | 2018-09-26 | 5.834 | 37,723,945 | -598 | 0.08% | 220,090,965 |
| 2018-09-27 | 2018-09-24 | 5.784 | 37,724,543 | +2,991 | 0.08% | 218,202,525 |
| 2018-09-26 | 2018-09-21 | 5.884 | 37,721,552 | +522,222 | 0.08% | 221,968,783 |
| 2018-09-24 | 2018-09-20 | 5.734 | 37,199,330 | -5,982 | 0.07% | 213,299,051 |
| 2018-09-21 | 2018-09-19 | 5.717 | 37,205,312 | +5,982 | 0.07% | 212,711,388 |
| 2018-09-20 | 2018-09-18 | 5.684 | 37,199,330 | +83,746 | 0.07% | 211,433,461 |
| 2018-09-19 | 2018-09-17 | 5.667 | 37,115,584 | +5,982 | 0.07% | 210,337,003 |
| 2018-09-18 | 2018-09-14 | 5.701 | 37,109,602 | +11,366 | 0.07% | 211,543,829 |
| 2018-09-17 | 2018-09-13 | 5.684 | 37,098,236 | -5,982 | 0.07% | 210,858,864 |
| 2018-09-14 | 2018-09-12 | 5.550 | 37,104,218 | +289,525 | 0.07% | 205,930,679 |
| 2018-09-13 | 2018-09-11 | 5.617 | 36,814,693 | +366,095 | 0.07% | 206,785,530 |
| 2018-09-12 | 2018-09-10 | 5.667 | 36,448,598 | +315,247 | 0.07% | 206,557,140 |
| 2018-09-11 | 2018-09-07 | 5.734 | 36,133,351 | +363,402 | 0.07% | 207,186,782 |
| 2018-09-10 | 2018-09-06 | 5.751 | 35,769,949 | +797,389 | 0.07% | 205,701,022 |
| 2018-09-07 | 2018-09-05 | 5.801 | 34,972,560 | +451,635 | 0.07% | 202,869,418 |
| 2018-09-06 | 2018-09-04 | 5.901 | 34,520,925 | +253,035 | 0.07% | 203,712,095 |
| 2018-09-05 | 2018-09-03 | 5.884 | 34,267,890 | +372,075 | 0.07% | 201,646,047 |
| 2018-09-04 | 2018-08-31 | 5.901 | 33,895,815 | +393,610 | 0.07% | 200,023,246 |
| 2018-09-03 | 2018-08-30 | 5.968 | 33,502,205 | +348,925 | 0.07% | 199,940,739 |
| 2018-08-31 | 2018-08-29 | 6.035 | 33,153,280 | +16,750 | 0.07% | 200,075,259 |
| 2018-08-30 | 2018-08-28 | 6.068 | 33,136,530 | -25,723 | 0.07% | 201,082,066 |
| 2018-08-29 | 2018-08-27 | 6.018 | 33,162,253 | +41,276 | 0.07% | 199,575,035 |
| 2018-08-28 | 2018-08-24 | 5.918 | 33,120,977 | +119,638 | 0.07% | 196,004,520 |
| 2018-08-27 | 2018-08-23 | 5.935 | 33,001,339 | +117,844 | 0.07% | 195,848,207 |
| 2018-08-23 | 2018-08-21 | 5.951 | 32,883,495 | +229,023 | 0.07% | 195,698,570 |
| 2018-08-22 | 2018-08-20 | 5.951 | 32,654,472 | +2,991 | 0.07% | 194,335,593 |
| 2018-08-21 | 2018-08-17 | 5.918 | 32,651,481 | -81,952 | 0.07% | 193,226,119 |
| 2018-08-20 | 2018-08-16 | 5.884 | 32,733,433 | +4,187 | 0.07% | 192,616,685 |
| 2018-08-17 | 2018-08-15 | 5.901 | 32,729,246 | +56,230 | 0.07% | 193,139,183 |
| 2018-08-16 | 2018-08-14 | 5.951 | 32,673,016 | +30,508 | 0.07% | 194,445,953 |
| 2018-08-15 | 2018-08-13 | 5.951 | 32,642,508 | +45,463 | 0.07% | 194,264,392 |
| 2018-08-14 | 2018-08-10 | 6.052 | 32,597,045 | +23,927 | 0.07% | 197,263,388 |
| 2018-08-13 | 2018-08-09 | 6.102 | 32,573,118 | +1,370,457 | 0.07% | 198,752,171 |
| 2018-08-10 | 2018-08-08 | 6.068 | 31,202,661 | +20,339 | 0.06% | 189,346,788 |
| 2018-08-09 | 2018-08-07 | 6.102 | 31,182,322 | -122,629 | 0.06% | 190,265,918 |
| 2018-08-08 | 2018-08-06 | 6.035 | 31,304,951 | +10,767 | 0.06% | 188,920,861 |
| 2018-08-07 | 2018-08-03 | 6.035 | 31,294,184 | +6,580 | 0.06% | 188,855,883 |
| 2018-08-06 | 2018-08-02 | 6.035 | 31,287,604 | +24,514 | 0.06% | 188,816,174 |
| 2018-08-03 | 2018-08-01 | 6.152 | 31,263,090 | +104,085 | 0.06% | 192,326,622 |
| 2018-08-02 | 2018-07-31 | 6.152 | 31,159,005 | +324,818 | 0.06% | 191,686,304 |
| 2018-08-01 | 2018-07-30 | 6.185 | 30,834,187 | +589,101 | 0.06% | 190,718,978 |
| 2018-07-31 | 2018-07-27 | 6.169 | 30,245,086 | +5,982 | 0.06% | 186,569,598 |
| 2018-07-30 | 2018-07-26 | 6.169 | 30,239,104 | +111,861 | 0.06% | 186,532,697 |
| 2018-07-27 | 2018-07-25 | 6.169 | 30,127,243 | +15,553 | 0.06% | 185,842,672 |
| 2018-07-26 | 2018-07-24 | 6.152 | 30,111,690 | -68,912 | 0.06% | 185,243,353 |
| 2018-07-25 | 2018-07-23 | 6.052 | 30,180,602 | -5,384 | 0.06% | 182,640,107 |
| 2018-07-24 | 2018-07-20 | 6.035 | 30,185,986 | -16,749 | 0.06% | 182,168,068 |
| 2018-07-20 | 2018-07-18 | 5.985 | 30,202,735 | -24,228 | 0.06% | 180,754,444 |
| 2018-07-19 | 2018-07-17 | 5.985 | 30,226,963 | +79,560 | 0.06% | 180,899,442 |
| 2018-07-18 | 2018-07-16 | 6.052 | 30,147,403 | +80,756 | 0.06% | 182,439,201 |
| 2018-07-17 | 2018-07-13 | 6.068 | 30,066,647 | +45,462 | 0.06% | 182,453,126 |
| 2018-07-16 | 2018-07-12 | 6.118 | 30,021,185 | -2,991 | 0.06% | 183,682,847 |
| 2018-07-13 | 2018-07-11 | 6.085 | 30,024,176 | +4,187 | 0.06% | 182,697,315 |
| 2018-07-12 | 2018-07-10 | 6.202 | 30,019,989 | -1,794 | 0.06% | 186,184,757 |
| 2018-07-11 | 2018-07-09 | 6.169 | 30,021,783 | +117,245 | 0.06% | 185,192,133 |
| 2018-07-10 | 2018-07-06 | 6.135 | 29,904,538 | -59,221 | 0.06% | 183,469,065 |
| 2018-07-09 | 2018-07-05 | 6.152 | 29,963,759 | +7,777 | 0.06% | 184,333,300 |
| 2018-07-06 | 2018-07-04 | 6.827 | 29,955,982 | +124,424 | 0.06% | 204,508,095 |
| 2018-07-05 | 2018-07-03 | 6.792 | 29,831,558 | -32,424,481 | 0.06% | 202,603,432 |
| 2018-07-04 | 2018-06-29 | 6.880 | 62,256,039 | -16,397 | 0.13% | 428,322,339 |
| 2018-07-03 | 2018-06-28 | 6.774 | 62,272,436 | -16,963 | 0.13% | 421,826,896 |
| 2018-06-29 | 2018-06-27 | 6.703 | 62,289,399 | +62,025 | 0.13% | 417,535,099 |
| 2018-06-28 | 2018-06-26 | 6.827 | 62,227,374 | +128,912 | 0.13% | 424,823,387 |
| 2018-06-27 | 2018-06-25 | 6.845 | 62,098,462 | +123,654 | 0.13% | 425,041,610 |
| 2018-06-26 | 2018-06-22 | 6.898 | 61,974,808 | +230,120 | 0.13% | 427,483,578 |
| 2018-06-25 | 2018-06-21 | 6.933 | 61,744,688 | +169,622 | 0.13% | 428,080,363 |
| 2018-06-22 | 2018-06-20 | 7.022 | 61,575,066 | +67,849 | 0.13% | 432,349,570 |
| 2018-06-21 | 2018-06-19 | 7.004 | 61,507,217 | +320,019 | 0.13% | 430,785,326 |
| 2018-06-20 | 2018-06-15 | 7.251 | 61,187,198 | +61,064 | 0.13% | 443,694,516 |
| 2018-06-19 | 2018-06-14 | 7.269 | 61,126,134 | +76,330 | 0.13% | 444,332,816 |
| 2018-06-15 | 2018-06-13 | 7.304 | 61,049,804 | +124,389 | 0.13% | 445,937,468 |
| 2018-06-14 | 2018-06-12 | 7.411 | 60,925,415 | +135,698 | 0.13% | 451,494,181 |
| 2018-06-13 | 2018-06-11 | 7.428 | 60,789,717 | -44,102 | 0.13% | 451,563,729 |
| 2018-06-12 | 2018-06-08 | 7.393 | 60,833,819 | +14,701 | 0.13% | 449,739,468 |
| 2018-06-11 | 2018-06-07 | 7.517 | 60,819,118 | -108,558 | 0.13% | 457,160,486 |
| 2018-06-08 | 2018-06-06 | 7.411 | 60,927,676 | -162,837 | 0.13% | 451,510,936 |
| 2018-06-07 | 2018-06-05 | 7.428 | 61,090,513 | -52,018 | 0.13% | 453,798,129 |
| 2018-06-06 | 2018-06-04 | 7.411 | 61,142,531 | +80,853 | 0.13% | 453,103,142 |
| 2018-06-05 | 2018-06-01 | 7.304 | 61,061,678 | -152,659 | 0.13% | 446,024,202 |
| 2018-06-04 | 2018-05-31 | 7.251 | 61,214,337 | +20,920 | 0.13% | 443,891,312 |
| 2018-06-01 | 2018-05-30 | 7.181 | 61,193,417 | +72,937 | 0.13% | 439,410,445 |
| 2018-05-31 | 2018-05-29 | 7.304 | 61,120,480 | +233,513 | 0.13% | 446,453,720 |
| 2018-05-30 | 2018-05-28 | 7.375 | 60,886,967 | +2,050,727 | 0.13% | 449,055,515 |
| 2018-05-29 | 2018-05-25 | 7.322 | 58,836,240 | -7,915 | 0.12% | 430,809,122 |
| 2018-05-28 | 2018-05-24 | 7.358 | 58,844,155 | +111,950 | 0.12% | 432,948,560 |
| 2018-05-25 | 2018-05-23 | 7.322 | 58,732,205 | +334,720 | 0.12% | 430,047,360 |
| 2018-05-24 | 2018-05-21 | 7.481 | 58,397,485 | +31,663 | 0.12% | 436,892,058 |
| 2018-05-23 | 2018-05-18 | 7.446 | 58,365,822 | +33,359 | 0.12% | 434,590,612 |
| 2018-05-21 | 2018-05-17 | 7.428 | 58,332,463 | +20,920 | 0.12% | 433,310,530 |
| 2018-05-18 | 2018-05-16 | 7.517 | 58,311,543 | +3,958 | 0.12% | 438,311,739 |
| 2018-05-17 | 2018-05-15 | 7.517 | 58,307,585 | +14,135 | 0.12% | 438,281,988 |
| 2018-05-16 | 2018-05-14 | 7.587 | 58,293,450 | -84,811 | 0.12% | 442,299,746 |
| 2018-05-15 | 2018-05-11 | 7.481 | 58,378,261 | -87,073 | 0.12% | 436,748,236 |
| 2018-05-14 | 2018-05-10 | 7.375 | 58,465,334 | -28,270 | 0.12% | 431,195,409 |
| 2018-05-11 | 2018-05-09 | 7.358 | 58,493,604 | +2,827 | 0.12% | 430,369,365 |
| 2018-05-10 | 2018-05-08 | 7.340 | 58,490,777 | -153,225 | 0.12% | 429,314,074 |
| 2018-05-09 | 2018-05-07 | 7.322 | 58,644,002 | +31,098 | 0.12% | 429,401,522 |
| 2018-05-08 | 2018-05-04 | 7.304 | 58,612,904 | +444,409 | 0.12% | 428,137,165 |
| 2018-05-07 | 2018-05-03 | 7.375 | 58,168,495 | +144,178 | 0.12% | 429,006,153 |
| 2018-05-04 | 2018-05-02 | 7.499 | 58,024,317 | +8,990 | 0.12% | 435,126,499 |
| 2018-05-03 | 2018-04-30 | 7.605 | 58,015,327 | -127,216 | 0.12% | 441,215,579 |
| 2018-05-02 | 2018-04-27 | 7.428 | 58,142,543 | -36,752 | 0.12% | 431,899,749 |
| 2018-04-30 | 2018-04-26 | 7.375 | 58,179,295 | +3,958 | 0.12% | 429,085,805 |
| 2018-04-27 | 2018-04-25 | 7.375 | 58,175,337 | +3,403,744 | 0.12% | 429,056,614 |
| 2018-04-26 | 2018-04-24 | 7.428 | 54,771,593 | -169,622 | 0.12% | 406,859,350 |
| 2018-04-25 | 2018-04-23 | 7.304 | 54,941,215 | +18,659 | 0.12% | 401,317,363 |
| 2018-04-24 | 2018-04-20 | 7.375 | 54,922,556 | +169,621 | 0.12% | 405,066,599 |
| 2018-04-23 | 2018-04-19 | 7.464 | 54,752,935 | -115,343 | 0.12% | 408,657,519 |
| 2018-04-20 | 2018-04-18 | 7.340 | 54,868,278 | -110,819 | 0.12% | 402,725,441 |
| 2018-04-19 | 2018-04-17 | 7.287 | 54,979,097 | +22,051 | 0.12% | 400,621,688 |
| 2018-04-18 | 2018-04-16 | 7.340 | 54,957,046 | +308,146 | 0.12% | 403,376,985 |
| 2018-04-17 | 2018-04-13 | 7.446 | 54,648,900 | +14,135 | 0.12% | 406,914,494 |
| 2018-04-16 | 2018-04-12 | 7.464 | 54,634,765 | +166,795 | 0.12% | 407,775,537 |
| 2018-04-13 | 2018-04-11 | 7.499 | 54,467,970 | -39,579 | 0.12% | 408,457,321 |
| 2018-04-12 | 2018-04-10 | 7.517 | 54,507,549 | -71,806 | 0.12% | 409,718,168 |
| 2018-04-11 | 2018-04-09 | 7.411 | 54,579,355 | -173,356 | 0.12% | 404,466,038 |
| 2018-04-10 | 2018-04-06 | 7.340 | 54,752,711 | +143,048 | 0.12% | 401,877,195 |
| 2018-04-09 | 2018-04-04 | 7.322 | 54,609,663 | +63,325 | 0.12% | 399,861,394 |
| 2018-04-06 | 2018-04-03 | 7.534 | 54,546,338 | -9,612 | 0.12% | 410,974,463 |
| 2018-04-04 | 2018-03-29 | 7.464 | 54,555,950 | +8,482 | 0.12% | 407,187,289 |
| 2018-04-03 | 2018-03-28 | 7.464 | 54,547,468 | -22,617 | 0.12% | 407,123,982 |
| 2018-03-29 | 2018-03-27 | 7.605 | 54,570,085 | -104,600 | 0.12% | 415,013,978 |
| 2018-03-28 | 2018-03-26 | 7.481 | 54,674,685 | -28,270 | 0.12% | 409,040,486 |
| 2018-03-27 | 2018-03-23 | 7.464 | 54,702,955 | +184,322 | 0.12% | 408,284,485 |
| 2018-03-26 | 2018-03-22 | 7.587 | 54,518,633 | -164,533 | 0.12% | 413,658,439 |
| 2018-03-23 | 2018-03-21 | 7.623 | 54,683,166 | +238,319 | 0.12% | 416,841,125 |
| 2018-03-22 | 2018-03-20 | 7.623 | 54,444,847 | +30,532 | 0.12% | 415,024,457 |
| 2018-03-21 | 2018-03-19 | 7.729 | 54,414,315 | -11,308 | 0.12% | 420,566,079 |
| 2018-03-20 | 2018-03-16 | 7.782 | 54,425,623 | +33,924 | 0.12% | 423,541,260 |
| 2018-03-19 | 2018-03-15 | 7.800 | 54,391,699 | +54,844 | 0.12% | 424,239,256 |
| 2018-03-16 | 2018-03-14 | 7.853 | 54,336,855 | -48,625 | 0.11% | 426,694,560 |
| 2018-03-15 | 2018-03-13 | 7.853 | 54,385,480 | -145,874 | 0.12% | 427,076,401 |
| 2018-03-14 | 2018-03-12 | 7.711 | 54,531,354 | -97,816 | 0.12% | 420,506,205 |
| 2018-03-13 | 2018-03-09 | 7.499 | 54,629,170 | -22,616 | 0.12% | 409,666,166 |
| 2018-03-12 | 2018-03-08 | 7.481 | 54,651,786 | -1,131 | 0.12% | 408,869,170 |
| 2018-03-09 | 2018-03-07 | 7.428 | 54,652,917 | +100,077 | 0.12% | 405,977,790 |
| 2018-03-08 | 2018-03-06 | 7.517 | 54,552,840 | -132,305 | 0.12% | 410,058,608 |
| 2018-03-07 | 2018-03-05 | 7.322 | 54,685,145 | -2,261 | 0.12% | 400,414,086 |
| 2018-03-06 | 2018-03-02 | 7.428 | 54,687,406 | +1,785,552 | 0.12% | 406,233,985 |
| 2018-03-05 | 2018-03-01 | 7.499 | 52,901,854 | +3,538,310 | 0.11% | 396,712,959 |
| 2018-03-02 | 2018-02-28 | 7.552 | 49,363,544 | +213,723 | 0.10% | 372,798,233 |
| 2018-03-01 | 2018-02-27 | 7.729 | 49,149,821 | +144,744 | 0.10% | 379,877,014 |
| 2018-02-28 | 2018-02-26 | 7.924 | 49,005,077 | -109,689 | 0.10% | 388,292,255 |
| 2018-02-27 | 2018-02-23 | 7.835 | 49,114,766 | -81,983 | 0.10% | 384,818,058 |
| 2018-02-26 | 2018-02-22 | 7.676 | 49,196,749 | +169,056 | 0.10% | 377,629,378 |
| 2018-02-23 | 2018-02-21 | 7.817 | 49,027,693 | -149,042 | 0.10% | 383,268,711 |
| 2018-02-22 | 2018-02-20 | 7.623 | 49,176,735 | +66,153 | 0.10% | 374,866,473 |
| 2018-02-21 | 2018-02-15 | 7.782 | 49,110,582 | -83,115 | 0.10% | 382,179,507 |
| 2018-02-20 | 2018-02-13 | 7.499 | 49,193,697 | -61,629 | 0.10% | 368,905,353 |
| 2018-02-13 | 2018-02-09 | 7.375 | 49,255,326 | -106,296 | 0.10% | 363,269,462 |
| 2018-02-12 | 2018-02-08 | 7.570 | 49,361,622 | +46,363 | 0.10% | 373,656,748 |
| 2018-02-09 | 2018-02-07 | 7.605 | 49,315,259 | +48,625 | 0.10% | 375,050,209 |
| 2018-02-08 | 2018-02-06 | 7.729 | 49,266,634 | -1,834,177 | 0.10% | 380,779,857 |
| 2018-02-07 | 2018-02-05 | 8.224 | 51,100,811 | +47,551 | 0.11% | 420,262,253 |
| 2018-02-06 | 2018-02-02 | 8.242 | 51,053,260 | -51,452 | 0.11% | 420,774,133 |
| 2018-02-05 | 2018-02-01 | 8.277 | 51,104,712 | -129,417 | 0.11% | 423,005,911 |
| 2018-02-02 | 2018-01-31 | 8.330 | 51,234,129 | +34,998 | 0.11% | 426,795,570 |
| 2018-02-01 | 2018-01-30 | 8.189 | 51,199,131 | -163,402 | 0.11% | 419,259,796 |
| 2018-01-31 | 2018-01-29 | 8.489 | 51,362,533 | +1,696 | 0.11% | 436,040,982 |
| 2018-01-30 | 2018-01-26 | 8.489 | 51,360,837 | -844,894 | 0.11% | 436,026,584 |
| 2018-01-29 | 2018-01-25 | 8.118 | 52,205,731 | -205,185 | 0.11% | 423,809,322 |
| 2018-01-26 | 2018-01-24 | 8.313 | 52,410,916 | -262,577 | 0.11% | 435,671,596 |
| 2018-01-25 | 2018-01-23 | 8.065 | 52,673,493 | -309,503 | 0.11% | 424,811,828 |
| 2018-01-24 | 2018-01-22 | 7.782 | 52,982,996 | -68,414 | 0.11% | 412,314,708 |
| 2018-01-23 | 2018-01-19 | 7.835 | 53,051,410 | -330,197 | 0.11% | 415,661,974 |
| 2018-01-22 | 2018-01-18 | 7.800 | 53,381,607 | -184,605 | 0.11% | 416,360,836 |
| 2018-01-19 | 2018-01-17 | 7.623 | 53,566,212 | -315,779 | 0.11% | 408,326,762 |
| 2018-01-18 | 2018-01-16 | 7.499 | 53,881,991 | -358,885 | 0.11% | 404,063,043 |
| 2018-01-17 | 2018-01-15 | 7.251 | 54,240,876 | -3,518,521 | 0.11% | 393,323,767 |
| 2018-01-16 | 2018-01-12 | 7.269 | 57,759,397 | -126,714 | 0.12% | 419,859,622 |
| 2018-01-15 | 2018-01-11 | 7.181 | 57,886,111 | -132,871 | 0.12% | 415,661,734 |
| 2018-01-12 | 2018-01-10 | 7.110 | 58,018,982 | +107,427 | 0.12% | 412,511,249 |
| 2018-01-11 | 2018-01-09 | 7.057 | 57,911,555 | -35,620 | 0.12% | 408,674,708 |
| 2018-01-10 | 2018-01-08 | 7.057 | 57,947,175 | -76,330 | 0.12% | 408,926,073 |
| 2018-01-09 | 2018-01-05 | 7.110 | 58,023,505 | +198,401 | 0.12% | 412,543,407 |
| 2018-01-08 | 2018-01-04 | 7.057 | 57,825,104 | +80,175 | 0.12% | 408,064,633 |
| 2018-01-05 | 2018-01-03 | 7.004 | 57,744,929 | -249,344 | 0.12% | 404,434,947 |
| 2018-01-04 | 2018-01-02 | 6.933 | 57,994,273 | -140,221 | 0.12% | 402,078,466 |
| 2018-01-03 | 2017-12-29 | 6.792 | 58,134,494 | -50,887 | 0.12% | 394,825,105 |
| 2018-01-02 | 2017-12-28 | 6.739 | 58,185,381 | +20,355 | 0.12% | 392,083,437 |
| 2017-12-29 | 2017-12-27 | 6.739 | 58,165,026 | +160,992 | 0.12% | 391,946,274 |
| 2017-12-28 | 2017-12-22 | 6.721 | 58,004,034 | +52,018 | 0.12% | 389,835,543 |
| 2017-12-27 | 2017-12-21 | 6.703 | 57,952,016 | +56,880 | 0.12% | 388,460,976 |
| 2017-12-22 | 2017-12-20 | 6.685 | 57,895,136 | +5,654 | 0.12% | 387,055,744 |
| 2017-12-21 | 2017-12-19 | 6.721 | 57,889,482 | -1,131 | 0.12% | 389,065,658 |
| 2017-12-19 | 2017-12-15 | 6.668 | 57,890,613 | +84,811 | 0.12% | 386,001,628 |
| 2017-12-18 | 2017-12-14 | 6.756 | 57,805,802 | +61,064 | 0.12% | 390,548,013 |
| 2017-12-15 | 2017-12-13 | 6.756 | 57,744,738 | +25,443 | 0.12% | 390,135,452 |
| 2017-12-14 | 2017-12-12 | 6.579 | 57,719,295 | +225,597 | 0.12% | 379,755,083 |
| 2017-12-13 | 2017-12-11 | 6.650 | 57,493,698 | +21,429 | 0.12% | 382,338,231 |
| 2017-12-12 | 2017-12-08 | 6.650 | 57,472,269 | +23,181 | 0.12% | 382,195,726 |
| 2017-12-11 | 2017-12-07 | 6.632 | 57,449,088 | +29,402 | 0.12% | 381,025,503 |
| 2017-12-08 | 2017-12-06 | 6.632 | 57,419,686 | +107,992 | 0.12% | 380,830,497 |
| 2017-12-07 | 2017-12-05 | 6.756 | 57,311,694 | -2,262 | 0.12% | 387,209,716 |
| 2017-12-05 | 2017-12-01 | 6.739 | 57,313,956 | -5,088 | 0.12% | 386,211,321 |
| 2017-12-04 | 2017-11-30 | 6.703 | 57,319,044 | +6,219 | 0.12% | 384,218,070 |
| 2017-12-01 | 2017-11-29 | 6.721 | 57,312,825 | +22,616 | 0.12% | 385,190,042 |
| 2017-11-30 | 2017-11-28 | 6.739 | 57,290,209 | +56,541 | 0.12% | 386,051,301 |
| 2017-11-29 | 2017-11-27 | 6.792 | 57,233,668 | +44,667 | 0.12% | 388,707,072 |
| 2017-11-28 | 2017-11-24 | 6.827 | 57,189,001 | -79,722 | 0.12% | 390,426,649 |
| 2017-11-27 | 2017-11-23 | 6.756 | 57,268,723 | +13,343 | 0.12% | 386,919,395 |
| 2017-11-24 | 2017-11-22 | 6.845 | 57,255,380 | -30,532 | 0.12% | 391,892,457 |
| 2017-11-23 | 2017-11-21 | 6.756 | 57,285,912 | -45,798 | 0.12% | 387,035,528 |
| 2017-11-22 | 2017-11-20 | 6.632 | 57,331,710 | +106,749 | 0.12% | 380,247,005 |
| 2017-11-21 | 2017-11-17 | 6.685 | 57,224,961 | +83,058 | 0.12% | 382,575,314 |
| 2017-11-20 | 2017-11-16 | 6.668 | 57,141,903 | +1,099,714 | 0.12% | 381,009,398 |
| 2017-11-17 | 2017-11-15 | 6.685 | 56,042,189 | +206,374 | 0.12% | 374,667,937 |
| 2017-11-16 | 2017-11-14 | 6.739 | 55,835,815 | -17,019 | 0.12% | 376,250,836 |
| 2017-11-15 | 2017-11-13 | 6.774 | 55,852,834 | +33,924 | 0.12% | 378,341,191 |
| 2017-11-13 | 2017-11-09 | 6.827 | 55,818,910 | -19,789 | 0.12% | 381,073,101 |
| 2017-11-10 | 2017-11-08 | 6.774 | 55,838,699 | +28,270 | 0.12% | 378,245,442 |
| 2017-11-09 | 2017-11-07 | 6.774 | 55,810,429 | +48,625 | 0.12% | 378,053,944 |
| 2017-11-08 | 2017-11-06 | 6.756 | 55,761,804 | +51,450 | 0.12% | 376,738,337 |
| 2017-11-07 | 2017-11-03 | 6.792 | 55,710,354 | -3,957 | 0.12% | 378,361,363 |
| 2017-11-06 | 2017-11-02 | 6.809 | 55,714,311 | +63,891 | 0.12% | 379,373,623 |
| 2017-11-03 | 2017-11-01 | 6.845 | 55,650,420 | +2,463,982 | 0.12% | 380,907,084 |
| 2017-11-02 | 2017-10-31 | 6.880 | 53,186,438 | +575,805 | 0.11% | 365,923,369 |
| 2017-11-01 | 2017-10-30 | 7.128 | 52,610,633 | -24,313 | 0.11% | 374,988,727 |
| 2017-10-31 | 2017-10-27 | 7.181 | 52,634,946 | -207,059 | 0.11% | 377,954,790 |
| 2017-10-30 | 2017-10-26 | 6.968 | 52,842,005 | +12,439 | 0.11% | 368,226,592 |
| 2017-10-27 | 2017-10-25 | 7.039 | 52,829,566 | -58,802 | 0.11% | 371,877,372 |
| 2017-10-26 | 2017-10-24 | 7.022 | 52,888,368 | +11,365 | 0.11% | 371,355,885 |
| 2017-10-25 | 2017-10-23 | 7.057 | 52,877,003 | +37,882 | 0.11% | 373,146,494 |
| 2017-10-24 | 2017-10-20 | 7.145 | 52,839,121 | -1,131 | 0.11% | 377,551,837 |
| 2017-10-23 | 2017-10-19 | 7.057 | 52,840,252 | -7,914 | 0.11% | 372,887,147 |
| 2017-10-20 | 2017-10-18 | 7.234 | 52,848,166 | +2,263,320 | 0.11% | 382,289,938 |
| 2017-10-19 | 2017-10-17 | 7.234 | 50,584,846 | -62,364 | 0.11% | 365,917,667 |
| 2017-10-18 | 2017-10-16 | 7.251 | 50,647,210 | -66,775 | 0.11% | 367,264,559 |
| 2017-10-17 | 2017-10-13 | 7.163 | 50,713,985 | +1,188 | 0.11% | 363,264,032 |
| 2017-10-16 | 2017-10-12 | 7.181 | 50,712,797 | -6,785 | 0.11% | 364,152,450 |
| 2017-10-13 | 2017-10-11 | 7.181 | 50,719,582 | -100,980 | 0.11% | 364,201,171 |
| 2017-10-11 | 2017-10-09 | 7.145 | 50,820,562 | -31,663 | 0.11% | 363,128,610 |
| 2017-10-10 | 2017-10-06 | 7.181 | 50,852,225 | +9,047 | 0.11% | 365,153,638 |
| 2017-10-09 | 2017-10-04 | 7.145 | 50,843,178 | -1,809 | 0.11% | 363,290,208 |
| 2017-10-06 | 2017-10-03 | 7.145 | 50,844,987 | -293,446 | 0.11% | 363,303,134 |
| 2017-10-04 | 2017-09-29 | 6.809 | 51,138,433 | +11,873 | 0.11% | 348,215,248 |
| 2017-10-03 | 2017-09-28 | 6.809 | 51,126,560 | +1,705,265 | 0.11% | 348,134,401 |
| 2017-09-29 | 2017-09-27 | 6.933 | 49,421,295 | -144,688 | 0.10% | 342,641,393 |
| 2017-09-28 | 2017-09-26 | 6.915 | 49,565,983 | +40,144 | 0.10% | 342,767,881 |
| 2017-09-27 | 2017-09-25 | 6.898 | 49,525,839 | +197,892 | 0.10% | 341,614,335 |
| 2017-09-26 | 2017-09-22 | 7.022 | 49,327,947 | +28,271 | 0.10% | 346,356,375 |
| 2017-09-25 | 2017-09-21 | 7.092 | 49,299,676 | -5,655 | 0.10% | 349,645,607 |
| 2017-09-22 | 2017-09-20 | 7.057 | 49,305,331 | +5,655 | 0.10% | 347,941,645 |
| 2017-09-21 | 2017-09-19 | 7.039 | 49,299,676 | -6,753,774 | 0.10% | 347,029,804 |
| 2017-09-20 | 2017-09-18 | 7.075 | 56,053,450 | +31,097 | 0.12% | 396,553,674 |
| 2017-09-19 | 2017-09-15 | 7.057 | 56,022,353 | +15,266 | 0.12% | 395,342,842 |
| 2017-09-18 | 2017-09-14 | 7.057 | 56,007,087 | -43,536 | 0.12% | 395,235,112 |
| 2017-09-15 | 2017-09-13 | 7.110 | 56,050,623 | -19,224 | 0.12% | 398,516,342 |
| 2017-09-14 | 2017-09-12 | 7.181 | 56,069,847 | -16,962 | 0.12% | 402,619,720 |
| 2017-09-13 | 2017-09-11 | 7.198 | 56,086,809 | -10,743 | 0.12% | 403,733,493 |
| 2017-09-12 | 2017-09-08 | 7.110 | 56,097,552 | +5,654 | 0.12% | 398,850,004 |
| 2017-09-11 | 2017-09-07 | 7.075 | 56,091,898 | -27,705 | 0.12% | 396,825,676 |
| 2017-09-08 | 2017-09-06 | 7.110 | 56,119,603 | -345,463 | 0.12% | 399,006,786 |
| 2017-09-07 | 2017-09-05 | 7.163 | 56,465,066 | +2,827,030 | 0.12% | 404,458,998 |
| 2017-09-06 | 2017-09-04 | 7.145 | 53,638,036 | -86,623 | 0.11% | 383,260,331 |
| 2017-09-05 | 2017-09-01 | 7.269 | 53,724,659 | -67,283 | 0.11% | 390,530,653 |
| 2017-09-04 | 2017-08-31 | 7.287 | 53,791,942 | -31,267 | 0.11% | 391,971,127 |
| 2017-09-01 | 2017-08-30 | 7.304 | 53,823,209 | -3,536,105 | 0.11% | 393,150,903 |
| 2017-08-31 | 2017-08-29 | 7.251 | 57,359,314 | -13,004 | 0.12% | 415,936,893 |
| 2017-08-30 | 2017-08-28 | 7.269 | 57,372,318 | -1,764,067 | 0.12% | 417,045,901 |
| 2017-08-29 | 2017-08-25 | 7.216 | 59,136,385 | -616,767 | 0.13% | 426,731,374 |
| 2017-08-28 | 2017-08-24 | 6.986 | 59,753,152 | -232,382 | 0.13% | 417,443,356 |
| 2017-08-25 | 2017-08-22 | 6.915 | 59,985,534 | +72,937 | 0.13% | 414,823,093 |
| 2017-08-24 | 2017-08-21 | 6.827 | 59,912,597 | +23,747 | 0.13% | 409,020,512 |
| 2017-08-22 | 2017-08-18 | 6.809 | 59,888,850 | +62,760 | 0.13% | 407,799,174 |
| 2017-08-21 | 2017-08-17 | 6.933 | 59,826,090 | -2,827 | 0.13% | 414,778,585 |
| 2017-08-18 | 2017-08-16 | 6.986 | 59,828,917 | +13,570 | 0.13% | 417,972,660 |
| 2017-08-17 | 2017-08-15 | 6.898 | 59,815,347 | -254,037 | 0.13% | 412,588,265 |
| 2017-08-16 | 2017-08-14 | 6.792 | 60,069,384 | -12,439 | 0.13% | 407,966,066 |
| 2017-08-15 | 2017-08-11 | 6.685 | 60,081,823 | -141,295 | 0.13% | 401,674,757 |
| 2017-08-14 | 2017-08-10 | 6.809 | 60,223,118 | -50,887 | 0.13% | 410,075,294 |
| 2017-08-11 | 2017-08-09 | 6.951 | 60,274,005 | +39,522 | 0.13% | 418,950,042 |
| 2017-08-10 | 2017-08-08 | 7.075 | 60,234,483 | +141,351 | 0.13% | 426,132,656 |
| 2017-08-09 | 2017-08-07 | 7.075 | 60,093,132 | -102,903 | 0.13% | 425,132,659 |
| 2017-08-08 | 2017-08-04 | 6.986 | 60,196,035 | -61,630 | 0.13% | 420,537,395 |
| 2017-08-07 | 2017-08-03 | 6.986 | 60,257,665 | -100,077 | 0.13% | 420,967,950 |
| 2017-08-04 | 2017-08-02 | 6.986 | 60,357,742 | -405,396 | 0.13% | 421,667,101 |
| 2017-08-03 | 2017-08-01 | 6.933 | 60,763,138 | -157,748 | 0.13% | 421,275,206 |
| 2017-08-02 | 2017-07-31 | 6.809 | 60,920,886 | -44,101 | 0.13% | 414,826,583 |
| 2017-08-01 | 2017-07-28 | 6.703 | 60,964,987 | -8,764 | 0.13% | 408,657,368 |
| 2017-07-31 | 2017-07-27 | 6.774 | 60,973,751 | +163,402 | 0.13% | 413,029,741 |
| 2017-07-28 | 2017-07-26 | 6.756 | 60,810,349 | -193,934 | 0.13% | 410,847,357 |
| 2017-07-27 | 2017-07-25 | 6.650 | 61,004,283 | +5,654 | 0.13% | 405,683,935 |
| 2017-07-26 | 2017-07-24 | 6.650 | 60,998,629 | +565 | 0.13% | 405,646,336 |
| 2017-07-25 | 2017-07-21 | 6.650 | 60,998,064 | +19,715,140 | 0.13% | 405,642,578 |
| 2017-07-24 | 2017-07-20 | 6.650 | 41,282,924 | -110,198 | 0.09% | 274,535,135 |
| 2017-07-21 | 2017-07-19 | 6.668 | 41,393,122 | -1,866 | 0.09% | 276,000,057 |
| 2017-07-20 | 2017-07-18 | 6.650 | 41,394,988 | +6,781,479 | 0.09% | 275,280,371 |
| 2017-07-19 | 2017-07-17 | 6.703 | 34,613,509 | +4,474,057 | 0.07% | 232,019,495 |
| 2017-07-18 | 2017-07-14 | 6.721 | 30,139,452 | +182,626 | 0.06% | 202,562,285 |
| 2017-07-17 | 2017-07-13 | 6.721 | 29,956,826 | -6,785 | 0.06% | 201,334,885 |
| 2017-07-14 | 2017-07-12 | 6.632 | 29,963,611 | -118,169 | 0.06% | 198,730,743 |
| 2017-07-13 | 2017-07-11 | 6.473 | 30,081,780 | -194,500 | 0.06% | 194,726,140 |
| 2017-07-12 | 2017-07-10 | 6.349 | 30,276,280 | +63,325 | 0.06% | 192,236,832 |
| 2017-07-11 | 2017-07-07 | 6.385 | 30,212,955 | +145,310 | 0.06% | 192,903,472 |
| 2017-07-10 | 2017-07-06 | 6.509 | 30,067,645 | +161,706 | 0.06% | 195,698,218 |
| 2017-07-07 | 2017-07-05 | 7.220 | 29,905,939 | +19,789 | 0.06% | 215,925,372 |
| 2017-07-06 | 2017-07-04 | 7.164 | 29,886,150 | +1,676,738 | 0.06% | 214,114,072 |
| 2017-07-05 | 2017-07-03 | 7.202 | 28,209,412 | -26,869 | 0.06% | 203,151,254 |
| 2017-07-04 | 2017-06-30 | 7.127 | 28,236,281 | +68,248 | 0.06% | 201,242,998 |
| 2017-07-03 | 2017-06-29 | 7.146 | 28,168,033 | +195,554 | 0.06% | 201,280,756 |
| 2017-06-30 | 2017-06-28 | 7.108 | 27,972,479 | -663,670 | 0.06% | 198,842,323 |
| 2017-06-29 | 2017-06-27 | 7.127 | 28,636,149 | +19,346 | 0.06% | 204,092,900 |
| 2017-06-28 | 2017-06-26 | 7.164 | 28,616,803 | -39,767 | 0.06% | 205,020,058 |
| 2017-06-27 | 2017-06-23 | 7.090 | 28,656,570 | +98,503 | 0.06% | 203,171,923 |
| 2017-06-26 | 2017-06-22 | 7.071 | 28,558,067 | -29,019 | 0.06% | 201,942,121 |
| 2017-06-23 | 2017-06-21 | 7.053 | 28,587,086 | +246,122 | 0.06% | 201,615,356 |
| 2017-06-22 | 2017-06-20 | 7.108 | 28,340,964 | +204,206 | 0.06% | 201,461,698 |
| 2017-06-21 | 2017-06-19 | 7.146 | 28,136,758 | -68,247 | 0.06% | 201,057,273 |
| 2017-06-20 | 2017-06-16 | 7.090 | 28,205,005 | +3,168 | 0.06% | 199,970,377 |
| 2017-06-19 | 2017-06-15 | 7.034 | 28,201,837 | +3,762 | 0.06% | 198,373,523 |
| 2017-06-16 | 2017-06-14 | 7.127 | 28,198,075 | +32,780 | 0.06% | 200,970,699 |
| 2017-06-15 | 2017-06-13 | 7.127 | 28,165,295 | -107,477 | 0.06% | 200,737,073 |
| 2017-06-14 | 2017-06-12 | 7.108 | 28,272,772 | +41,379 | 0.06% | 200,976,955 |
| 2017-06-13 | 2017-06-09 | 7.220 | 28,231,393 | +225,702 | 0.06% | 203,834,899 |
| 2017-06-12 | 2017-06-08 | 7.239 | 28,005,691 | +537 | 0.06% | 202,726,444 |
| 2017-06-09 | 2017-06-07 | 7.239 | 28,005,154 | -102,641 | 0.06% | 202,722,557 |
| 2017-06-08 | 2017-06-06 | 7.295 | 28,107,795 | -246,659 | 0.06% | 205,034,693 |
| 2017-06-07 | 2017-06-05 | 7.295 | 28,354,454 | +30,631 | 0.06% | 206,833,968 |
| 2017-06-06 | 2017-06-02 | 7.369 | 28,323,823 | -89,797 | 0.06% | 208,718,799 |
| 2017-06-02 | 2017-05-31 | 7.257 | 28,413,620 | +18,271 | 0.06% | 206,208,082 |
| 2017-06-01 | 2017-05-29 | 7.257 | 28,395,349 | +150,198 | 0.06% | 206,075,483 |
| 2017-05-29 | 2017-05-25 | 7.220 | 28,245,151 | -132,734 | 0.06% | 203,934,234 |
| 2017-05-26 | 2017-05-24 | 7.183 | 28,377,885 | -139,720 | 0.06% | 203,836,446 |
| 2017-05-25 | 2017-05-23 | 7.183 | 28,517,605 | +80,070 | 0.06% | 204,840,045 |
| 2017-05-24 | 2017-05-22 | 7.220 | 28,437,535 | +20,421 | 0.06% | 205,323,275 |
| 2017-05-23 | 2017-05-19 | 7.164 | 28,417,114 | +8,598 | 0.06% | 203,589,421 |
| 2017-05-22 | 2017-05-18 | 7.183 | 28,408,516 | -16,121 | 0.06% | 204,056,466 |
| 2017-05-19 | 2017-05-17 | 7.257 | 28,424,637 | -2,158,138 | 0.06% | 206,288,037 |
| 2017-05-18 | 2017-05-16 | 7.276 | 30,582,775 | -33,855 | 0.07% | 222,519,541 |
| 2017-05-17 | 2017-05-15 | 7.239 | 30,616,630 | -176,961 | 0.07% | 221,626,402 |
| 2017-05-16 | 2017-05-12 | 7.071 | 30,793,591 | +2,139,329 | 0.07% | 217,750,140 |
| 2017-05-15 | 2017-05-11 | 7.034 | 28,654,262 | -22,033 | 0.06% | 201,555,910 |
| 2017-05-12 | 2017-05-10 | 7.053 | 28,676,295 | -55,893 | 0.06% | 202,244,518 |
| 2017-05-11 | 2017-05-09 | 6.960 | 28,732,188 | -7,577 | 0.06% | 199,965,379 |
| 2017-05-10 | 2017-05-08 | 6.885 | 28,739,765 | -214,954 | 0.06% | 197,878,881 |
| 2017-05-09 | 2017-05-05 | 6.848 | 28,954,719 | +20,420 | 0.06% | 198,281,265 |
| 2017-05-08 | 2017-05-04 | 6.922 | 28,934,299 | +26,870 | 0.06% | 200,295,141 |
| 2017-05-05 | 2017-05-02 | 6.978 | 28,907,429 | +18,539 | 0.06% | 201,722,919 |
| 2017-05-04 | 2017-04-28 | 7.015 | 28,888,890 | -1,074 | 0.06% | 202,668,715 |
| 2017-05-02 | 2017-04-27 | 7.034 | 28,889,964 | -70,398 | 0.06% | 203,213,853 |
| 2017-04-28 | 2017-04-26 | 7.053 | 28,960,362 | -37,348 | 0.06% | 204,247,949 |
| 2017-04-27 | 2017-04-25 | 7.015 | 28,997,710 | -70,397 | 0.06% | 203,432,137 |
| 2017-04-26 | 2017-04-24 | 6.885 | 29,068,107 | -31,169 | 0.06% | 200,139,579 |
| 2017-04-25 | 2017-04-21 | 6.848 | 29,099,276 | -28,481 | 0.06% | 199,271,189 |
| 2017-04-24 | 2017-04-20 | 6.792 | 29,127,757 | +45,140 | 0.06% | 197,840,142 |
| 2017-04-21 | 2017-04-19 | 6.755 | 29,082,617 | +64,486 | 0.06% | 196,451,169 |
| 2017-04-20 | 2017-04-18 | 6.792 | 29,018,131 | +96,192 | 0.06% | 197,095,546 |
| 2017-04-19 | 2017-04-13 | 6.904 | 28,921,939 | -3,224 | 0.06% | 199,671,382 |
| 2017-04-18 | 2017-04-12 | 6.904 | 28,925,163 | +30,094 | 0.06% | 199,693,640 |
| 2017-04-13 | 2017-04-11 | 6.867 | 28,895,069 | +147,243 | 0.06% | 198,410,481 |
| 2017-04-12 | 2017-04-10 | 6.941 | 28,747,826 | +39,767 | 0.06% | 199,539,256 |
| 2017-04-11 | 2017-04-07 | 6.941 | 28,708,059 | +118,224 | 0.06% | 199,263,232 |
| 2017-04-10 | 2017-04-06 | 6.960 | 28,589,835 | +32,781 | 0.06% | 198,974,655 |
| 2017-04-07 | 2017-04-05 | 7.015 | 28,557,054 | +103,178 | 0.06% | 200,340,735 |
| 2017-04-06 | 2017-04-03 | 7.071 | 28,453,876 | +346,075 | 0.06% | 201,205,357 |
| 2017-04-05 | 2017-03-31 | 7.183 | 28,107,801 | +52,127 | 0.06% | 201,896,450 |
| 2017-04-03 | 2017-03-30 | 7.257 | 28,055,674 | +2,149 | 0.06% | 203,610,337 |
| 2017-03-31 | 2017-03-29 | 7.313 | 28,053,525 | -42,990 | 0.06% | 205,160,854 |
| 2017-03-30 | 2017-03-28 | 7.276 | 28,096,515 | +988,788 | 0.06% | 204,429,573 |
| 2017-03-29 | 2017-03-27 | 7.202 | 27,107,727 | +70,397 | 0.06% | 195,217,424 |
| 2017-03-27 | 2017-03-23 | 7.332 | 27,037,330 | +80,608 | 0.06% | 198,232,351 |
| 2017-03-24 | 2017-03-22 | 7.313 | 26,956,722 | +198,832 | 0.06% | 197,139,722 |
| 2017-03-23 | 2017-03-21 | 7.425 | 26,757,890 | -16,658 | 0.06% | 198,673,192 |
| 2017-03-22 | 2017-03-20 | 7.388 | 26,774,548 | -10,748 | 0.06% | 197,800,399 |
| 2017-03-21 | 2017-03-17 | 7.388 | 26,785,296 | -61,799 | 0.06% | 197,879,801 |
| 2017-03-20 | 2017-03-16 | 7.443 | 26,847,095 | -132,305 | 0.06% | 199,835,113 |
| 2017-03-17 | 2017-03-15 | 7.239 | 26,979,400 | +52,664 | 0.06% | 195,297,371 |
| 2017-03-16 | 2017-03-14 | 7.313 | 26,926,736 | +15,531 | 0.06% | 196,920,428 |
| 2017-03-15 | 2017-03-13 | 7.257 | 26,911,205 | -59,650 | 0.06% | 195,304,505 |
| 2017-03-14 | 2017-03-10 | 7.034 | 26,970,855 | +10,210 | 0.06% | 189,714,717 |
| 2017-03-13 | 2017-03-09 | 7.034 | 26,960,645 | +18,809 | 0.06% | 189,642,899 |
| 2017-03-10 | 2017-03-08 | 7.127 | 26,941,836 | -18,809 | 0.06% | 192,017,350 |
| 2017-03-09 | 2017-03-07 | 7.108 | 26,960,645 | +1,075 | 0.06% | 191,649,703 |
| 2017-03-08 | 2017-03-06 | 7.090 | 26,959,570 | +48,365 | 0.06% | 191,140,380 |
| 2017-03-07 | 2017-03-03 | 7.053 | 26,911,205 | +69,860 | 0.06% | 189,795,916 |
| 2017-03-06 | 2017-03-02 | 7.183 | 26,841,345 | +54,275 | 0.06% | 192,799,582 |
| 2017-03-03 | 2017-03-01 | 7.257 | 26,787,070 | -885,610 | 0.06% | 194,403,611 |
| 2017-03-02 | 2017-02-28 | 7.313 | 27,672,680 | -134,346 | 0.06% | 202,375,661 |
| 2017-03-01 | 2017-02-27 | 7.313 | 27,807,026 | +79,533 | 0.06% | 203,358,159 |
| 2017-02-28 | 2017-02-24 | 7.388 | 27,727,493 | +2,687 | 0.06% | 204,840,402 |
| 2017-02-27 | 2017-02-23 | 7.518 | 27,724,806 | -169,277 | 0.06% | 208,431,997 |
| 2017-02-24 | 2017-02-22 | 7.481 | 27,894,083 | -44,065 | 0.06% | 208,666,461 |
| 2017-02-23 | 2017-02-21 | 7.350 | 27,938,148 | -23,645 | 0.06% | 205,356,861 |
| 2017-02-22 | 2017-02-20 | 7.462 | 27,961,793 | -120,912 | 0.06% | 208,652,647 |
| 2017-02-21 | 2017-02-17 | 7.350 | 28,082,705 | -45,677 | 0.06% | 206,419,415 |
| 2017-02-20 | 2017-02-16 | 7.499 | 28,128,382 | -117,150 | 0.06% | 210,942,606 |
| 2017-02-17 | 2017-02-15 | 7.388 | 28,245,532 | -328,880 | 0.06% | 208,667,482 |
| 2017-02-16 | 2017-02-14 | 7.108 | 28,574,412 | -63,411 | 0.06% | 203,121,163 |
| 2017-02-15 | 2017-02-13 | 7.071 | 28,637,823 | -382,081 | 0.06% | 202,506,098 |
| 2017-02-14 | 2017-02-10 | 6.960 | 29,019,904 | -90,818 | 0.06% | 201,967,776 |
| 2017-02-13 | 2017-02-09 | 6.922 | 29,110,722 | -1,757,249 | 0.06% | 201,516,414 |
| 2017-02-10 | 2017-02-08 | 6.755 | 30,867,971 | -131,713 | 0.07% | 208,511,118 |
| 2017-02-09 | 2017-02-07 | 6.606 | 30,999,684 | +16,122 | 0.07% | 204,785,937 |
| 2017-02-08 | 2017-02-06 | 6.587 | 30,983,562 | +12,548 | 0.07% | 204,102,872 |
| 2017-02-07 | 2017-02-03 | 6.513 | 30,971,014 | +16,121 | 0.07% | 201,714,899 |
| 2017-02-06 | 2017-02-02 | 6.532 | 30,954,893 | -8,061 | 0.07% | 202,185,931 |
| 2017-02-03 | 2017-02-01 | 6.550 | 30,962,954 | +8,061 | 0.07% | 202,814,761 |
| 2017-02-02 | 2017-01-27 | 6.587 | 30,954,893 | -49,439 | 0.07% | 203,914,016 |
| 2017-02-01 | 2017-01-25 | 6.532 | 31,004,332 | -3,225 | 0.07% | 202,508,848 |
| 2017-01-26 | 2017-01-24 | 6.569 | 31,007,557 | +2,687 | 0.07% | 203,683,929 |
| 2017-01-25 | 2017-01-23 | 6.550 | 31,004,870 | -35,682 | 0.07% | 203,089,321 |
| 2017-01-24 | 2017-01-20 | 6.532 | 31,040,552 | -8,061 | 0.07% | 202,745,424 |
| 2017-01-23 | 2017-01-19 | 6.606 | 31,048,613 | -12,360 | 0.07% | 205,109,165 |
| 2017-01-20 | 2017-01-18 | 6.587 | 31,060,973 | -19,883 | 0.07% | 204,612,813 |
| 2017-01-19 | 2017-01-17 | 6.532 | 31,080,856 | -26,869 | 0.07% | 203,008,675 |
| 2017-01-18 | 2017-01-16 | 6.513 | 31,107,725 | +10,748 | 0.07% | 202,605,301 |
| 2017-01-17 | 2017-01-13 | 6.587 | 31,096,977 | -40,304 | 0.07% | 204,849,988 |
| 2017-01-16 | 2017-01-12 | 6.550 | 31,137,281 | -8,061 | 0.07% | 203,956,644 |
| 2017-01-12 | 2017-01-10 | 6.532 | 31,145,342 | +12,360 | 0.07% | 203,429,874 |
| 2017-01-11 | 2017-01-09 | 6.513 | 31,132,982 | -15,584 | 0.07% | 202,769,800 |
| 2017-01-10 | 2017-01-06 | 6.550 | 31,148,566 | -909 | 0.07% | 204,030,564 |
| 2017-01-09 | 2017-01-05 | 6.513 | 31,149,475 | +15,047 | 0.07% | 202,877,220 |
| 2017-01-06 | 2017-01-04 | 6.439 | 31,134,428 | -2,402,110 | 0.07% | 200,461,741 |
| 2017-01-05 | 2017-01-03 | 6.476 | 33,536,538 | +24,182 | 0.07% | 217,176,075 |
| 2017-01-04 | 2016-12-30 | 6.401 | 33,512,356 | -26,332 | 0.07% | 214,525,001 |
| 2017-01-03 | 2016-12-29 | 6.327 | 33,538,688 | -10,748 | 0.07% | 212,197,125 |
| 2016-12-30 | 2016-12-28 | 6.308 | 33,549,436 | -17,196 | 0.07% | 211,640,818 |
| 2016-12-29 | 2016-12-23 | 6.234 | 33,566,632 | +2,451,013 | 0.07% | 209,250,779 |
| 2016-12-28 | 2016-12-22 | 6.253 | 31,115,619 | +48,902 | 0.07% | 194,550,446 |
| 2016-12-23 | 2016-12-21 | 6.290 | 31,066,717 | +13,434 | 0.07% | 195,400,905 |
| 2016-12-22 | 2016-12-20 | 6.290 | 31,053,283 | +198,833 | 0.07% | 195,316,409 |
| 2016-12-21 | 2016-12-19 | 6.364 | 30,854,450 | -44,066 | 0.07% | 196,362,442 |
| 2016-12-20 | 2016-12-16 | 6.439 | 30,898,516 | +12,876 | 0.07% | 198,942,801 |
| 2016-12-19 | 2016-12-15 | 6.420 | 30,885,640 | +224,090 | 0.07% | 198,285,159 |
| 2016-12-15 | 2016-12-13 | 6.550 | 30,661,550 | +32,243 | 0.07% | 200,840,493 |
| 2016-12-14 | 2016-12-12 | 6.587 | 30,629,307 | +24,719 | 0.07% | 201,769,232 |
| 2016-12-13 | 2016-12-09 | 6.699 | 30,604,588 | -537 | 0.07% | 205,023,455 |
| 2016-12-12 | 2016-12-08 | 6.699 | 30,605,125 | -110,164 | 0.07% | 205,027,052 |
| 2016-12-09 | 2016-12-07 | 6.625 | 30,715,289 | +5,374 | 0.07% | 203,478,774 |
| 2016-12-08 | 2016-12-06 | 6.587 | 30,709,915 | -26,869 | 0.07% | 202,300,234 |
| 2016-12-06 | 2016-12-02 | 6.587 | 30,736,784 | +46,215 | 0.07% | 202,477,232 |
| 2016-12-05 | 2016-12-01 | 6.625 | 30,690,569 | -538 | 0.07% | 203,315,012 |
| 2016-12-01 | 2016-11-29 | 6.532 | 30,691,107 | +53,201 | 0.07% | 200,462,978 |
| 2016-11-30 | 2016-11-28 | 6.587 | 30,637,906 | -73,621 | 0.07% | 201,825,878 |
| 2016-11-29 | 2016-11-25 | 6.513 | 30,711,527 | -37,617 | 0.07% | 200,024,855 |
| 2016-11-25 | 2016-11-23 | 6.439 | 30,749,144 | +61,262 | 0.07% | 197,981,057 |
| 2016-11-24 | 2016-11-22 | 6.383 | 30,687,882 | -55,888 | 0.07% | 195,873,437 |
| 2016-11-22 | 2016-11-18 | 6.253 | 30,743,770 | +24,719 | 0.07% | 192,225,460 |
| 2016-11-21 | 2016-11-17 | 6.253 | 30,719,051 | +61,800 | 0.07% | 192,070,904 |
| 2016-11-18 | 2016-11-16 | 6.253 | 30,657,251 | +18,271 | 0.07% | 191,684,500 |
| 2016-11-17 | 2016-11-15 | 6.308 | 30,638,980 | +82,757 | 0.07% | 193,280,709 |
| 2016-11-16 | 2016-11-14 | 6.290 | 30,556,223 | +75,771 | 0.07% | 192,190,041 |
| 2016-11-15 | 2016-11-11 | 6.364 | 30,480,452 | +69,323 | 0.07% | 193,982,261 |
| 2016-11-14 | 2016-11-10 | 6.439 | 30,411,129 | -54,625 | 0.07% | 195,804,717 |
| 2016-11-11 | 2016-11-09 | 6.327 | 30,465,754 | +880,774 | 0.07% | 192,754,869 |
| 2016-11-10 | 2016-11-08 | 6.550 | 29,584,980 | -29,019 | 0.07% | 193,788,701 |
| 2016-11-09 | 2016-11-07 | 6.476 | 29,613,999 | -83,295 | 0.07% | 191,774,478 |
| 2016-11-07 | 2016-11-03 | 6.401 | 29,697,294 | +26,869 | 0.07% | 190,103,376 |
| 2016-11-04 | 2016-11-02 | 6.420 | 29,670,425 | +33,318 | 0.07% | 190,483,504 |
| 2016-11-03 | 2016-11-01 | 6.550 | 29,637,107 | +5,912 | 0.07% | 194,130,146 |
| 2016-11-02 | 2016-10-31 | 6.476 | 29,631,195 | -91,356 | 0.07% | 191,885,836 |
| 2016-11-01 | 2016-10-28 | 6.401 | 29,722,551 | +6,986 | 0.07% | 190,265,056 |
| 2016-10-31 | 2016-10-27 | 6.476 | 29,715,565 | +69,860 | 0.07% | 192,432,200 |
| 2016-10-28 | 2016-10-26 | 6.550 | 29,645,705 | -8,598 | 0.07% | 194,186,465 |
| 2016-10-27 | 2016-10-25 | 6.643 | 29,654,303 | -102,641 | 0.07% | 197,001,914 |
| 2016-10-26 | 2016-10-24 | 6.662 | 29,756,944 | -110,647 | 0.07% | 198,237,523 |
| 2016-10-25 | 2016-10-20 | 6.476 | 29,867,591 | -25,257 | 0.07% | 193,416,691 |
| 2016-10-24 | 2016-10-19 | 6.457 | 29,892,848 | +22,033 | 0.07% | 193,023,985 |
| 2016-10-20 | 2016-10-18 | 6.513 | 29,870,815 | -45,194 | 0.07% | 194,549,279 |
| 2016-10-19 | 2016-10-17 | 6.364 | 29,916,009 | -1,075 | 0.07% | 190,390,060 |
| 2016-10-18 | 2016-10-14 | 6.401 | 29,917,084 | +6,448 | 0.07% | 191,510,333 |
| 2016-10-17 | 2016-10-13 | 6.346 | 29,910,636 | +111,776 | 0.07% | 189,799,269 |
| 2016-10-14 | 2016-10-12 | 6.457 | 29,798,860 | +157,992 | 0.07% | 192,417,086 |
| 2016-10-13 | 2016-10-11 | 6.643 | 29,640,868 | -173,576 | 0.07% | 196,912,661 |
| 2016-10-12 | 2016-10-07 | 6.755 | 29,814,444 | -51,477 | 0.07% | 201,394,612 |
| 2016-10-11 | 2016-10-06 | 6.774 | 29,865,921 | -72,010 | 0.07% | 202,298,100 |
| 2016-10-05 | 2016-10-03 | 6.606 | 29,937,931 | -144,019 | 0.07% | 197,771,927 |
| 2016-10-04 | 2016-09-30 | 6.587 | 30,081,950 | -81,145 | 0.07% | 198,163,542 |
| 2016-10-03 | 2016-09-29 | 6.718 | 30,163,095 | -38,750 | 0.07% | 202,627,139 |
| 2016-09-30 | 2016-09-28 | 6.736 | 30,201,845 | -208,505 | 0.07% | 203,449,466 |
| 2016-09-29 | 2016-09-27 | 6.699 | 30,410,350 | +4,836 | 0.07% | 203,722,233 |
| 2016-09-28 | 2016-09-26 | 6.569 | 30,405,514 | -33,855 | 0.07% | 199,729,201 |
| 2016-09-27 | 2016-09-23 | 6.643 | 30,439,369 | -45,141 | 0.07% | 202,217,329 |
| 2016-09-26 | 2016-09-22 | 6.755 | 30,484,510 | -21,495 | 0.07% | 205,920,864 |
| 2016-09-23 | 2016-09-21 | 6.829 | 30,506,005 | -40,304 | 0.07% | 208,336,762 |
| 2016-09-22 | 2016-09-20 | 6.736 | 30,546,309 | -37,617 | 0.07% | 205,769,887 |
| 2016-09-21 | 2016-09-19 | 6.718 | 30,583,926 | -27,998 | 0.07% | 205,454,163 |
| 2016-09-20 | 2016-09-15 | 6.606 | 30,611,924 | +1,048,438 | 0.07% | 202,224,369 |
| 2016-09-19 | 2016-09-14 | 6.569 | 29,563,486 | -11,285 | 0.07% | 194,198,047 |
| 2016-09-15 | 2016-09-13 | 6.550 | 29,574,771 | +4,299 | 0.07% | 193,721,830 |
| 2016-09-14 | 2016-09-12 | 6.625 | 29,570,472 | +148,319 | 0.07% | 195,894,735 |
| 2016-09-13 | 2016-09-09 | 6.922 | 29,422,153 | -94,580 | 0.07% | 203,672,267 |
| 2016-09-12 | 2016-09-08 | 6.885 | 29,516,733 | -181,636 | 0.07% | 203,228,457 |
| 2016-09-09 | 2016-09-07 | 6.885 | 29,698,369 | -46,215 | 0.07% | 204,479,056 |
| 2016-09-08 | 2016-09-06 | 6.885 | 29,744,584 | -65,024 | 0.07% | 204,797,255 |
| 2016-09-07 | 2016-09-05 | 6.792 | 29,809,608 | -70,935 | 0.07% | 202,471,378 |
| 2016-09-06 | 2016-09-02 | 6.643 | 29,880,543 | -232,687 | 0.07% | 198,504,890 |
| 2016-09-05 | 2016-09-01 | 6.606 | 30,113,230 | -1,177,411 | 0.07% | 198,929,964 |
| 2016-09-02 | 2016-08-31 | 6.494 | 31,290,641 | -364,024 | 0.07% | 203,214,361 |
| 2016-09-01 | 2016-08-30 | 6.420 | 31,654,665 | -60,725 | 0.07% | 203,222,283 |
| 2016-08-30 | 2016-08-26 | 6.346 | 31,715,390 | -80,607 | 0.07% | 201,251,416 |
| 2016-08-29 | 2016-08-25 | 6.346 | 31,795,997 | -874,326 | 0.07% | 201,762,911 |
| 2016-08-26 | 2016-08-24 | 6.346 | 32,670,323 | -886,685 | 0.07% | 207,310,985 |
| 2016-08-25 | 2016-08-23 | 6.457 | 33,557,008 | -1,359,584 | 0.07% | 216,684,185 |
| 2016-08-24 | 2016-08-22 | 6.420 | 34,916,592 | +26,869 | 0.08% | 224,163,786 |
| 2016-08-23 | 2016-08-19 | 6.420 | 34,889,723 | -3,224 | 0.08% | 223,991,287 |
| 2016-08-22 | 2016-08-18 | 6.457 | 34,892,947 | -275,141 | 0.08% | 225,310,605 |
| 2016-08-19 | 2016-08-17 | 6.439 | 35,168,088 | -822,199 | 0.08% | 226,432,815 |
| 2016-08-18 | 2016-08-16 | 6.457 | 35,990,287 | -578,764 | 0.08% | 232,396,345 |
| 2016-08-17 | 2016-08-15 | 6.476 | 36,569,051 | -2,007,670 | 0.08% | 236,814,038 |
| 2016-08-16 | 2016-08-12 | 6.327 | 38,576,721 | +58,575 | 0.09% | 244,072,436 |
| 2016-08-15 | 2016-08-11 | 6.271 | 38,518,146 | -60,670 | 0.09% | 241,551,526 |
| 2016-08-12 | 2016-08-10 | 6.141 | 38,578,816 | -13,972 | 0.09% | 236,906,700 |
| 2016-08-11 | 2016-08-09 | 6.159 | 38,592,788 | -30,094 | 0.09% | 237,710,659 |
| 2016-08-10 | 2016-08-08 | 6.159 | 38,622,882 | -90,818 | 0.09% | 237,896,022 |
| 2016-08-09 | 2016-08-05 | 6.085 | 38,713,700 | -150,468 | 0.09% | 235,573,775 |
| 2016-08-08 | 2016-08-04 | 5.992 | 38,864,168 | +6,986 | 0.09% | 232,873,331 |
| 2016-08-05 | 2016-08-03 | 5.992 | 38,857,182 | -483,109 | 0.09% | 232,831,471 |
| 2016-08-04 | 2016-08-01 | 6.066 | 39,340,291 | -182,173 | 0.09% | 238,654,527 |
| 2016-08-03 | 2016-07-29 | 5.936 | 39,522,464 | +103,177 | 0.09% | 234,611,450 |
| 2016-08-01 | 2016-07-28 | 5.992 | 39,419,287 | -85,981 | 0.09% | 236,199,593 |
| 2016-07-29 | 2016-07-27 | 6.048 | 39,505,268 | -133,594 | 0.09% | 238,920,207 |
| 2016-07-28 | 2016-07-26 | 5.973 | 39,638,862 | +5,374 | 0.09% | 236,777,657 |
| 2016-07-27 | 2016-07-25 | 5.955 | 39,633,488 | -59,650 | 0.09% | 236,008,031 |
| 2016-07-26 | 2016-07-22 | 5.936 | 39,693,138 | +6,449 | 0.09% | 235,624,598 |
| 2016-07-25 | 2016-07-21 | 5.918 | 39,686,689 | +12,897 | 0.09% | 234,847,800 |
| 2016-07-22 | 2016-07-20 | 5.936 | 39,673,792 | -149,930 | 0.09% | 235,509,757 |
| 2016-07-21 | 2016-07-19 | 5.899 | 39,823,722 | -2,687 | 0.09% | 234,917,634 |
| 2016-07-20 | 2016-07-18 | 5.955 | 39,826,409 | +4,299 | 0.09% | 237,156,830 |
| 2016-07-19 | 2016-07-15 | 5.918 | 39,822,110 | -58,575 | 0.09% | 235,649,160 |
| 2016-07-18 | 2016-07-14 | 5.899 | 39,880,685 | -10,211 | 0.09% | 235,253,655 |
| 2016-07-15 | 2016-07-13 | 5.787 | 39,890,896 | +32,244 | 0.09% | 230,859,999 |
| 2016-07-14 | 2016-07-12 | 5.825 | 39,858,652 | -155,197 | 0.09% | 232,156,824 |
| 2016-07-13 | 2016-07-11 | 5.750 | 40,013,849 | -116,613 | 0.09% | 230,082,357 |
| 2016-07-12 | 2016-07-08 | 5.638 | 40,130,462 | +33,856 | 0.09% | 226,272,251 |
| 2016-07-11 | 2016-07-07 | 5.694 | 40,096,606 | -33,856 | 0.09% | 228,319,786 |
| 2016-07-08 | 2016-07-06 | 5.638 | 40,130,462 | -18,271 | 0.09% | 226,272,251 |
| 2016-07-07 | 2016-07-05 | 5.731 | 40,148,733 | +135,959 | 0.09% | 230,110,836 |
| 2016-07-06 | 2016-07-04 | 5.843 | 40,012,774 | -39,769 | 0.09% | 233,799,091 |
| 2016-07-05 | 2016-06-30 | 5.750 | 40,052,543 | +453,015 | 0.09% | 230,304,850 |
| 2016-07-04 | 2016-06-29 | 5.638 | 39,599,528 | -319,745 | 0.09% | 223,278,624 |
| 2016-06-30 | 2016-06-28 | 5.527 | 39,919,273 | +46,108 | 0.09% | 220,624,420 |
| 2016-06-29 | 2016-06-27 | 5.601 | 39,873,165 | +34,930 | 0.09% | 223,337,533 |
| 2016-06-28 | 2016-06-24 | 5.545 | 39,838,235 | +359,510 | 0.09% | 220,917,877 |
| 2016-06-27 | 2016-06-23 | 5.694 | 39,478,725 | +169,814 | 0.09% | 224,801,422 |
| 2016-06-24 | 2016-06-22 | 5.713 | 39,308,911 | -61,799 | 0.09% | 224,565,945 |
| 2016-06-23 | 2016-06-21 | 5.638 | 39,370,710 | +131,659 | 0.09% | 221,988,453 |
| 2016-06-22 | 2016-06-20 | 5.583 | 39,239,051 | -48,364 | 0.09% | 219,055,549 |
| 2016-06-21 | 2016-06-17 | 5.508 | 39,287,415 | +348,762 | 0.09% | 216,401,205 |
| 2016-06-20 | 2016-06-16 | 5.508 | 38,938,653 | +368,109 | 0.09% | 214,480,169 |
| 2016-06-17 | 2016-06-15 | 6.385 | 38,570,544 | +331,029 | 0.09% | 246,273,716 |
| 2016-06-16 | 2016-06-14 | 6.385 | 38,239,515 | +2,498,019 | 0.09% | 244,160,089 |
| 2016-06-15 | 2016-06-13 | 6.345 | 35,741,496 | +37,705 | 0.09% | 226,788,316 |
| 2016-06-14 | 2016-06-10 | 6.484 | 35,703,791 | -45,246 | 0.08% | 231,520,365 |
| 2016-06-13 | 2016-06-08 | 6.584 | 35,749,037 | -31,170 | 0.09% | 235,369,188 |
| 2016-06-10 | 2016-06-07 | 6.524 | 35,780,207 | -99,039 | 0.09% | 233,439,293 |
| 2016-06-08 | 2016-06-06 | 6.465 | 35,879,246 | -42,733 | 0.09% | 231,944,424 |
| 2016-06-07 | 2016-06-03 | 6.405 | 35,921,979 | -57,815 | 0.09% | 230,077,099 |
| 2016-06-06 | 2016-06-02 | 6.365 | 35,979,794 | -158,886 | 0.09% | 229,016,049 |
| 2016-06-03 | 2016-06-01 | 6.305 | 36,138,680 | -6,033 | 0.09% | 227,870,872 |
| 2016-06-02 | 2016-05-31 | 6.286 | 36,144,713 | -59,323 | 0.09% | 227,189,958 |
| 2016-06-01 | 2016-05-30 | 6.286 | 36,204,036 | -90,493 | 0.09% | 227,562,836 |
| 2016-05-31 | 2016-05-27 | 6.246 | 36,294,529 | -34,739 | 0.09% | 226,687,765 |
| 2016-05-30 | 2016-05-26 | 6.186 | 36,329,268 | +158,362 | 0.09% | 224,736,857 |
| 2016-05-27 | 2016-05-25 | 6.226 | 36,170,906 | -119,652 | 0.09% | 225,196,166 |
| 2016-05-26 | 2016-05-24 | 6.027 | 36,290,558 | +7,542 | 0.09% | 218,722,540 |
| 2016-05-24 | 2016-05-20 | 5.987 | 36,283,016 | -17,596 | 0.09% | 217,233,672 |
| 2016-05-23 | 2016-05-19 | 5.908 | 36,300,612 | +15,082 | 0.09% | 214,450,796 |
| 2016-05-20 | 2016-05-18 | 5.947 | 36,285,530 | +22,623 | 0.09% | 215,805,211 |
| 2016-05-19 | 2016-05-17 | 6.007 | 36,262,907 | +8,547 | 0.09% | 217,834,582 |
| 2016-05-18 | 2016-05-16 | 5.928 | 36,254,360 | +86,974 | 0.09% | 214,898,693 |
| 2016-05-17 | 2016-05-13 | 5.928 | 36,167,386 | +269,971 | 0.09% | 214,383,152 |
| 2016-05-16 | 2016-05-12 | 5.967 | 35,897,415 | +18,602 | 0.09% | 214,210,965 |
| 2016-05-13 | 2016-05-11 | 6.007 | 35,878,813 | +166,407 | 0.09% | 215,527,294 |
| 2016-05-12 | 2016-05-10 | 6.067 | 35,712,406 | +5,027 | 0.08% | 216,658,742 |
| 2016-05-11 | 2016-05-09 | 6.007 | 35,707,379 | +16,088 | 0.08% | 214,497,475 |
| 2016-05-10 | 2016-05-06 | 6.007 | 35,691,291 | +146,799 | 0.08% | 214,400,833 |
| 2016-05-09 | 2016-05-05 | 6.107 | 35,544,492 | +309,688 | 0.08% | 217,054,080 |
| 2016-05-06 | 2016-05-04 | 6.126 | 35,234,804 | +159,871 | 0.08% | 215,863,813 |
| 2016-05-05 | 2016-05-03 | 6.206 | 35,074,933 | +385,601 | 0.08% | 217,675,079 |
| 2016-05-04 | 2016-04-29 | 6.305 | 34,689,332 | +260,972 | 0.08% | 218,732,072 |
| 2016-05-03 | 2016-04-28 | 6.425 | 34,428,360 | -30,165 | 0.08% | 221,195,417 |
| 2016-04-29 | 2016-04-27 | 6.365 | 34,458,525 | +3,017 | 0.08% | 219,332,975 |
| 2016-04-28 | 2016-04-26 | 6.365 | 34,455,508 | -34,187 | 0.08% | 219,313,771 |
| 2016-04-27 | 2016-04-25 | 6.305 | 34,489,695 | +443,919 | 0.08% | 217,473,269 |
| 2016-04-26 | 2016-04-22 | 6.365 | 34,045,776 | +261,274 | 0.08% | 216,705,774 |
| 2016-04-25 | 2016-04-21 | 6.484 | 33,784,502 | +15,082 | 0.08% | 219,074,782 |
| 2016-04-22 | 2016-04-20 | 6.445 | 33,769,420 | +40,219 | 0.08% | 217,633,566 |
| 2016-04-21 | 2016-04-19 | 6.484 | 33,729,201 | -72,394 | 0.08% | 218,716,184 |
| 2016-04-20 | 2016-04-18 | 6.345 | 33,801,595 | -3,017 | 0.08% | 214,479,182 |
| 2016-04-19 | 2016-04-15 | 6.445 | 33,804,612 | -63,848 | 0.08% | 217,860,368 |
| 2016-04-18 | 2016-04-14 | 6.445 | 33,868,460 | -30,164 | 0.08% | 218,271,849 |
| 2016-04-15 | 2016-04-13 | 6.385 | 33,898,624 | -195,063 | 0.08% | 216,443,411 |
| 2016-04-14 | 2016-04-12 | 6.166 | 34,093,687 | +65,356 | 0.08% | 210,229,148 |
| 2016-04-13 | 2016-04-11 | 6.146 | 34,028,331 | -24,634 | 0.08% | 209,149,290 |
| 2016-04-12 | 2016-04-08 | 6.126 | 34,052,965 | -6,586 | 0.08% | 208,623,350 |
| 2016-04-11 | 2016-04-07 | 6.067 | 34,059,551 | +137,248 | 0.08% | 206,631,261 |
| 2016-04-08 | 2016-04-06 | 6.126 | 33,922,303 | +1,508 | 0.08% | 207,822,858 |
| 2016-04-07 | 2016-04-05 | 6.186 | 33,920,795 | +89,488 | 0.08% | 209,837,778 |
| 2016-04-06 | 2016-04-01 | 6.345 | 33,831,307 | +15,082 | 0.08% | 214,667,711 |
| 2016-04-05 | 2016-03-31 | 6.405 | 33,816,225 | -7,038 | 0.08% | 216,589,931 |
| 2016-04-01 | 2016-03-30 | 6.465 | 33,823,263 | -84,461 | 0.08% | 218,653,348 |
| 2016-03-31 | 2016-03-29 | 6.266 | 33,907,724 | -12,568 | 0.08% | 212,454,757 |
| 2016-03-30 | 2016-03-24 | 6.246 | 33,920,292 | +34,186 | 0.08% | 211,858,795 |
| 2016-03-29 | 2016-03-23 | 6.325 | 33,886,106 | -13,071 | 0.08% | 214,341,395 |
| 2016-03-24 | 2016-03-22 | 6.345 | 33,899,177 | +15,585 | 0.08% | 215,098,363 |
| 2016-03-23 | 2016-03-21 | 6.345 | 33,883,592 | +60,479 | 0.08% | 214,999,472 |
| 2016-03-22 | 2016-03-18 | 6.365 | 33,823,113 | -218,691 | 0.08% | 215,288,495 |
| 2016-03-21 | 2016-03-17 | 6.325 | 34,041,804 | -103,564 | 0.08% | 215,326,239 |
| 2016-03-18 | 2016-03-16 | 6.226 | 34,145,368 | +7,038 | 0.08% | 212,585,384 |
| 2016-03-17 | 2016-03-15 | 6.226 | 34,138,330 | -15,082 | 0.08% | 212,541,566 |
| 2016-03-16 | 2016-03-14 | 6.266 | 34,153,412 | +22,623 | 0.08% | 213,994,158 |
| 2016-03-15 | 2016-03-11 | 6.186 | 34,130,789 | +71,389 | 0.08% | 211,136,824 |
| 2016-03-14 | 2016-03-10 | 6.126 | 34,059,400 | +3,016 | 0.08% | 208,662,774 |
| 2016-03-11 | 2016-03-09 | 6.146 | 34,056,384 | +145,795 | 0.08% | 209,321,713 |
| 2016-03-10 | 2016-03-08 | 6.166 | 33,910,589 | +55,301 | 0.08% | 209,100,126 |
| 2016-03-09 | 2016-03-07 | 6.266 | 33,855,288 | -104,067 | 0.08% | 212,126,210 |
| 2016-03-08 | 2016-03-04 | 6.166 | 33,959,355 | +25,137 | 0.08% | 209,400,828 |
| 2016-03-07 | 2016-03-03 | 6.087 | 33,934,218 | -6,536 | 0.08% | 206,545,881 |
| 2016-03-04 | 2016-03-02 | 6.107 | 33,940,754 | -257,402 | 0.08% | 207,260,780 |
| 2016-03-03 | 2016-03-01 | 5.888 | 34,198,156 | -70,886 | 0.08% | 201,350,015 |
| 2016-03-02 | 2016-02-29 | 5.788 | 34,269,042 | +30,164 | 0.08% | 198,359,142 |
| 2016-03-01 | 2016-02-26 | 5.848 | 34,238,878 | -34,136 | 0.08% | 200,227,683 |
| 2016-02-29 | 2016-02-25 | 5.749 | 34,273,014 | +306,671 | 0.08% | 197,018,682 |
| 2016-02-26 | 2016-02-24 | 5.848 | 33,966,343 | +446,935 | 0.08% | 198,633,909 |
| 2016-02-25 | 2016-02-23 | 5.888 | 33,519,408 | +265,446 | 0.08% | 197,353,720 |
| 2016-02-24 | 2016-02-22 | 5.947 | 33,253,962 | +63,346 | 0.08% | 197,775,209 |
| 2016-02-23 | 2016-02-19 | 5.848 | 33,190,616 | +168,920 | 0.08% | 194,097,486 |
| 2016-02-22 | 2016-02-18 | 5.908 | 33,021,696 | +211,150 | 0.08% | 195,080,155 |
| 2016-02-19 | 2016-02-17 | 5.808 | 32,810,546 | +275,501 | 0.08% | 190,569,580 |
| 2016-02-18 | 2016-02-16 | 5.928 | 32,535,045 | +123,172 | 0.08% | 192,852,353 |
| 2016-02-17 | 2016-02-15 | 5.808 | 32,411,873 | -18,099 | 0.08% | 188,254,015 |
| 2016-02-16 | 2016-02-12 | 5.649 | 32,429,972 | +1,016,539 | 0.08% | 183,198,613 |
| 2016-02-15 | 2016-02-11 | 5.848 | 31,413,433 | +155,849 | 0.07% | 183,704,586 |
| 2016-02-12 | 2016-02-05 | 6.087 | 31,257,584 | -63,848 | 0.07% | 190,254,133 |
| 2016-02-11 | 2016-02-04 | 5.987 | 31,321,432 | +6,535 | 0.07% | 187,527,676 |
| 2016-02-05 | 2016-02-03 | 5.848 | 31,314,897 | +560,052 | 0.07% | 183,128,351 |
| 2016-02-04 | 2016-02-02 | 5.947 | 30,754,845 | +542,958 | 0.07% | 182,911,916 |
| 2016-02-03 | 2016-02-01 | 6.027 | 30,211,887 | +38,208 | 0.07% | 182,086,500 |
| 2016-02-02 | 2016-01-29 | 6.047 | 30,173,679 | -16,087 | 0.07% | 182,456,406 |
| 2016-02-01 | 2016-01-28 | 5.868 | 30,189,766 | +181,991 | 0.07% | 177,149,133 |
| 2016-01-29 | 2016-01-27 | 5.868 | 30,007,775 | +145,795 | 0.07% | 176,081,236 |
| 2016-01-28 | 2016-01-26 | 5.888 | 29,861,980 | +486,148 | 0.07% | 175,819,718 |
| 2016-01-27 | 2016-01-25 | 6.007 | 29,375,832 | +3,520 | 0.07% | 176,463,296 |
| 2016-01-26 | 2016-01-22 | 6.007 | 29,372,312 | +2,513 | 0.07% | 176,442,151 |
| 2016-01-25 | 2016-01-21 | 5.828 | 29,369,799 | +152,833 | 0.07% | 171,169,295 |
| 2016-01-22 | 2016-01-20 | 5.928 | 29,216,966 | +234,779 | 0.07% | 173,184,351 |
| 2016-01-21 | 2016-01-19 | 6.067 | 28,982,187 | +38,459 | 0.07% | 175,828,091 |
| 2016-01-20 | 2016-01-18 | 5.947 | 28,943,728 | +1,039,665 | 0.07% | 172,140,446 |
| 2016-01-19 | 2016-01-15 | 6.047 | 27,904,063 | +114,624 | 0.07% | 168,732,326 |
| 2016-01-18 | 2016-01-14 | 6.186 | 27,789,439 | +12,569 | 0.07% | 171,908,534 |
| 2016-01-15 | 2016-01-13 | 6.206 | 27,776,870 | +9,049 | 0.07% | 172,383,291 |
| 2016-01-14 | 2016-01-12 | 6.186 | 27,767,821 | -1,508 | 0.07% | 171,774,802 |
| 2016-01-13 | 2016-01-11 | 6.206 | 27,769,329 | +229,752 | 0.07% | 172,336,491 |
| 2016-01-12 | 2016-01-08 | 6.405 | 27,539,577 | +12,568 | 0.07% | 176,388,556 |
| 2016-01-11 | 2016-01-07 | 6.405 | 27,527,009 | +263,938 | 0.07% | 176,308,059 |
| 2016-01-08 | 2016-01-06 | 6.604 | 27,263,071 | +126,691 | 0.06% | 180,040,465 |
| 2016-01-07 | 2016-01-05 | 6.663 | 27,136,380 | -48,263 | 0.06% | 180,823,132 |
| 2016-01-06 | 2016-01-04 | 6.683 | 27,184,643 | +131,717 | 0.06% | 181,685,462 |
| 2016-01-05 | 2015-12-31 | 6.882 | 27,052,926 | +125,182 | 0.06% | 186,186,252 |
| 2015-12-30 | 2015-12-28 | 6.942 | 26,927,744 | +349,907 | 0.06% | 186,931,575 |
| 2015-12-29 | 2015-12-24 | 6.962 | 26,577,837 | -128,701 | 0.06% | 185,031,191 |
| 2015-12-28 | 2015-12-22 | 6.902 | 26,706,538 | +139,761 | 0.06% | 184,333,528 |
| 2015-12-23 | 2015-12-21 | 6.902 | 26,566,777 | +304,157 | 0.06% | 183,368,872 |
| 2015-12-22 | 2015-12-18 | 6.862 | 26,262,620 | +5,530 | 0.06% | 180,224,742 |
| 2015-12-21 | 2015-12-17 | 6.882 | 26,257,090 | +134,735 | 0.06% | 180,709,073 |
| 2015-12-18 | 2015-12-16 | 6.763 | 26,122,355 | +13,573 | 0.06% | 176,664,184 |
| 2015-12-17 | 2015-12-15 | 6.624 | 26,108,782 | +5,028 | 0.06% | 172,937,076 |
| 2015-12-16 | 2015-12-14 | 6.624 | 26,103,754 | +26,142 | 0.06% | 172,903,772 |
| 2015-12-15 | 2015-12-11 | 6.624 | 26,077,612 | +25,137 | 0.06% | 172,730,615 |
| 2015-12-14 | 2015-12-10 | 6.624 | 26,052,475 | +66,865 | 0.06% | 172,564,115 |
| 2015-12-11 | 2015-12-09 | 6.683 | 25,985,610 | +191,040 | 0.06% | 173,671,862 |
| 2015-12-10 | 2015-12-08 | 6.783 | 25,794,570 | +25,640 | 0.06% | 174,960,471 |
| 2015-12-09 | 2015-12-07 | 6.843 | 25,768,930 | +23,629 | 0.06% | 176,324,270 |
| 2015-12-08 | 2015-12-04 | 6.902 | 25,745,301 | -7,541 | 0.06% | 177,698,890 |
| 2015-12-07 | 2015-12-03 | 6.982 | 25,752,842 | +2,011 | 0.06% | 179,799,942 |
| 2015-12-04 | 2015-12-02 | 7.002 | 25,750,831 | +2,513 | 0.06% | 180,298,112 |
| 2015-12-03 | 2015-12-01 | 6.962 | 25,748,318 | -12,568 | 0.06% | 179,256,196 |
| 2015-12-02 | 2015-11-30 | 6.843 | 25,760,886 | -29,662 | 0.06% | 176,269,229 |
| 2015-12-01 | 2015-11-27 | 6.862 | 25,790,548 | +37,706 | 0.06% | 176,985,192 |
| 2015-11-30 | 2015-11-26 | 6.962 | 25,752,842 | +2,011 | 0.06% | 179,287,691 |
| 2015-11-27 | 2015-11-25 | 6.942 | 25,750,831 | +5,530 | 0.06% | 178,761,481 |
| 2015-11-26 | 2015-11-24 | 6.982 | 25,745,301 | +57,312 | 0.06% | 179,747,293 |
| 2015-11-25 | 2015-11-23 | 7.041 | 25,687,989 | -10,055 | 0.06% | 180,880,036 |
| 2015-11-24 | 2015-11-20 | 7.061 | 25,698,044 | -15,082 | 0.06% | 181,461,998 |
| 2015-11-23 | 2015-11-19 | 7.002 | 25,713,126 | +1,508 | 0.06% | 180,034,115 |
| 2015-11-20 | 2015-11-18 | 6.882 | 25,711,618 | +15,585 | 0.06% | 176,954,973 |
| 2015-11-19 | 2015-11-17 | 6.922 | 25,696,033 | +25,137 | 0.06% | 177,869,954 |
| 2015-11-18 | 2015-11-16 | 6.823 | 25,670,896 | +56,357 | 0.06% | 175,142,851 |
| 2015-11-17 | 2015-11-13 | 6.922 | 25,614,539 | +176,462 | 0.06% | 177,305,846 |
| 2015-11-16 | 2015-11-12 | 7.022 | 25,438,077 | -20,612 | 0.06% | 178,614,310 |
| 2015-11-13 | 2015-11-11 | 6.942 | 25,458,689 | +98,034 | 0.06% | 176,733,440 |
| 2015-11-12 | 2015-11-10 | 6.982 | 25,360,655 | +84,963 | 0.06% | 177,061,790 |
| 2015-11-11 | 2015-11-09 | 7.121 | 25,275,692 | +149,816 | 0.06% | 179,987,916 |
| 2015-11-10 | 2015-11-06 | 7.141 | 25,125,876 | +7,038 | 0.06% | 179,420,857 |
| 2015-11-09 | 2015-11-05 | 7.260 | 25,118,838 | -14,579 | 0.06% | 182,368,437 |
| 2015-11-06 | 2015-11-04 | 7.220 | 25,133,417 | -66,865 | 0.06% | 181,474,425 |
| 2015-11-05 | 2015-11-03 | 7.081 | 25,200,282 | +90,494 | 0.06% | 178,448,403 |
| 2015-11-04 | 2015-11-02 | 7.101 | 25,109,788 | +229,249 | 0.06% | 178,307,056 |
| 2015-11-03 | 2015-10-30 | 7.300 | 24,880,539 | +10,054 | 0.06% | 181,628,132 |
| 2015-11-02 | 2015-10-29 | 7.399 | 24,870,485 | +11,061 | 0.06% | 184,028,235 |
| 2015-10-30 | 2015-10-28 | 7.419 | 24,859,424 | +40,722 | 0.06% | 184,440,869 |
| 2015-10-29 | 2015-10-27 | 7.578 | 24,818,702 | -20,110 | 0.06% | 188,088,095 |
| 2015-10-28 | 2015-10-26 | 7.578 | 24,838,812 | +69,378 | 0.06% | 188,240,498 |
| 2015-10-27 | 2015-10-23 | 7.618 | 24,769,434 | -214,167 | 0.06% | 188,700,097 |
| 2015-10-26 | 2015-10-22 | 7.539 | 24,983,601 | -43,236 | 0.06% | 188,343,880 |
| 2015-10-23 | 2015-10-20 | 7.439 | 25,026,837 | +25,137 | 0.06% | 186,180,775 |
| 2015-10-22 | 2015-10-19 | 7.499 | 25,001,700 | -171,936 | 0.06% | 187,485,704 |
| 2015-10-20 | 2015-10-16 | 7.419 | 25,173,636 | -69,529 | 0.06% | 186,772,120 |
| 2015-10-19 | 2015-10-15 | 7.360 | 25,243,165 | -86,471 | 0.06% | 185,781,642 |
| 2015-10-16 | 2015-10-14 | 7.181 | 25,329,636 | +64,350 | 0.06% | 181,883,548 |
| 2015-10-15 | 2015-10-13 | 7.280 | 25,265,286 | +46,252 | 0.06% | 183,934,235 |
| 2015-10-14 | 2015-10-12 | 7.360 | 25,219,034 | +6,033 | 0.06% | 185,604,046 |
| 2015-10-13 | 2015-10-09 | 7.260 | 25,213,001 | -69,378 | 0.06% | 183,052,082 |
| 2015-10-12 | 2015-10-08 | 7.141 | 25,282,379 | -13,574 | 0.06% | 180,538,427 |
| 2015-10-09 | 2015-10-07 | 7.181 | 25,295,953 | -288,572 | 0.06% | 181,641,682 |
| 2015-10-08 | 2015-10-06 | 6.862 | 25,584,525 | -22,121 | 0.06% | 175,571,379 |
| 2015-10-07 | 2015-10-05 | 6.843 | 25,606,646 | -13,071 | 0.06% | 175,213,840 |
| 2015-10-06 | 2015-10-02 | 6.743 | 25,619,717 | +215,173 | 0.06% | 172,755,266 |
| 2015-10-05 | 2015-09-30 | 6.624 | 25,404,544 | +35,191 | 0.06% | 168,272,406 |
| 2015-10-02 | 2015-09-29 | 6.564 | 25,369,353 | +289,578 | 0.06% | 166,525,443 |
| 2015-09-30 | 2015-09-25 | 6.723 | 25,079,775 | +97,834 | 0.06% | 168,615,542 |
| 2015-09-29 | 2015-09-24 | 6.683 | 24,981,941 | +57,815 | 0.06% | 166,963,955 |
| 2015-09-25 | 2015-09-23 | 6.743 | 24,924,126 | +124,177 | 0.06% | 168,064,854 |
| 2015-09-24 | 2015-09-22 | 6.942 | 24,799,949 | -12,016 | 0.06% | 172,160,487 |
| 2015-09-23 | 2015-09-21 | 7.022 | 24,811,965 | +58,821 | 0.06% | 174,218,044 |
| 2015-09-22 | 2015-09-18 | 7.041 | 24,753,144 | +57,815 | 0.06% | 174,297,396 |
| 2015-09-21 | 2015-09-17 | 7.101 | 24,695,329 | +14,579 | 0.06% | 175,363,942 |
| 2015-09-18 | 2015-09-16 | 7.220 | 24,680,750 | -25,137 | 0.06% | 178,205,968 |
| 2015-09-17 | 2015-09-15 | 7.101 | 24,705,887 | -7,038 | 0.06% | 175,438,916 |
| 2015-09-16 | 2015-09-14 | 7.101 | 24,712,925 | -20,612 | 0.06% | 175,488,893 |
| 2015-09-15 | 2015-09-11 | 7.101 | 24,733,537 | +27,650 | 0.06% | 175,635,261 |
| 2015-09-14 | 2015-09-10 | 6.942 | 24,705,887 | +91,499 | 0.06% | 171,507,511 |
| 2015-09-11 | 2015-09-09 | 7.220 | 24,614,388 | -25,137 | 0.06% | 177,726,805 |
| 2015-09-10 | 2015-09-08 | 6.723 | 24,639,525 | +64,853 | 0.06% | 165,655,667 |
| 2015-09-09 | 2015-09-07 | 6.484 | 24,574,672 | +17,596 | 0.06% | 159,353,863 |
| 2015-09-08 | 2015-09-04 | 6.604 | 24,557,076 | +297,119 | 0.06% | 162,170,556 |
| 2015-09-07 | 2015-09-02 | 6.683 | 24,259,957 | +299,632 | 0.06% | 162,138,657 |
| 2015-09-04 | 2015-09-01 | 6.843 | 23,960,325 | +165,904 | 0.06% | 163,948,865 |
| 2015-09-02 | 2015-08-31 | 7.041 | 23,794,421 | +124,328 | 0.06% | 167,546,620 |
| 2015-09-01 | 2015-08-28 | 7.061 | 23,670,093 | +155,346 | 0.06% | 167,141,996 |
| 2015-08-31 | 2015-08-27 | 7.320 | 23,514,747 | +67,870 | 0.06% | 172,125,572 |
| 2015-08-28 | 2015-08-26 | 7.022 | 23,446,877 | +169,926 | 0.06% | 164,633,032 |
| 2015-08-27 | 2015-08-25 | 7.181 | 23,276,951 | +203,609 | 0.06% | 167,143,912 |
| 2015-08-26 | 2015-08-24 | 7.360 | 23,073,342 | +86,974 | 0.05% | 169,812,437 |
| 2015-08-25 | 2015-08-21 | 7.698 | 22,986,368 | +21,095 | 0.05% | 176,945,119 |
| 2015-08-24 | 2015-08-20 | 7.857 | 22,965,273 | +52,285 | 0.05% | 180,437,157 |
| 2015-08-21 | 2015-08-19 | 7.956 | 22,912,988 | +50,274 | 0.05% | 182,305,171 |
| 2015-08-20 | 2015-08-18 | 8.016 | 22,862,714 | +91,498 | 0.05% | 183,269,459 |
| 2015-08-19 | 2015-08-17 | 8.116 | 22,771,216 | +39,717 | 0.05% | 184,800,718 |
| 2015-08-18 | 2015-08-14 | 8.195 | 22,731,499 | +88,984 | 0.05% | 186,287,004 |
| 2015-08-17 | 2015-08-13 | 8.155 | 22,642,515 | +16,088 | 0.05% | 184,657,005 |
| 2015-08-14 | 2015-08-12 | 8.215 | 22,626,427 | +79,433 | 0.05% | 185,875,991 |
| 2015-08-13 | 2015-08-11 | 8.374 | 22,546,994 | -1,508 | 0.05% | 188,811,313 |
| 2015-08-12 | 2015-08-10 | 8.414 | 22,548,502 | +25,137 | 0.05% | 189,720,967 |
| 2015-08-11 | 2015-08-07 | 8.454 | 22,523,365 | -122,166 | 0.05% | 190,405,493 |
| 2015-08-10 | 2015-08-06 | 8.334 | 22,645,531 | -3,016 | 0.05% | 188,735,588 |
| 2015-08-07 | 2015-08-05 | 8.374 | 22,648,547 | +51,782 | 0.05% | 189,661,730 |
| 2015-08-06 | 2015-08-04 | 8.394 | 22,596,765 | +167,412 | 0.05% | 189,677,574 |
| 2015-08-05 | 2015-08-03 | 8.414 | 22,429,353 | +24,634 | 0.05% | 188,718,459 |
| 2015-08-04 | 2015-07-31 | 8.434 | 22,404,719 | +19,104 | 0.05% | 188,956,843 |
| 2015-08-03 | 2015-07-30 | 8.394 | 22,385,615 | +63,898 | 0.05% | 187,905,178 |
| 2015-07-31 | 2015-07-29 | 8.474 | 22,321,717 | -20,612 | 0.05% | 189,144,825 |
| 2015-07-30 | 2015-07-28 | 8.474 | 22,342,329 | -95,520 | 0.05% | 189,319,483 |
| 2015-07-29 | 2015-07-27 | 8.533 | 22,437,849 | +96,526 | 0.05% | 191,467,815 |
| 2015-07-28 | 2015-07-24 | 8.792 | 22,341,323 | -79,433 | 0.05% | 196,421,229 |
| 2015-07-27 | 2015-07-23 | 8.891 | 22,420,756 | +5,027 | 0.05% | 199,349,450 |
| 2015-07-24 | 2015-07-22 | 8.832 | 22,415,729 | -20,664 | 0.05% | 197,967,138 |
| 2015-07-23 | 2015-07-21 | 8.931 | 22,436,393 | -23,629 | 0.05% | 200,381,049 |
| 2015-07-22 | 2015-07-20 | 8.871 | 22,460,022 | +90,493 | 0.05% | 199,251,823 |
| 2015-07-21 | 2015-07-17 | 8.891 | 22,369,529 | -97,531 | 0.05% | 198,893,976 |
| 2015-07-20 | 2015-07-16 | 8.852 | 22,467,060 | +54,799 | 0.05% | 198,867,367 |
| 2015-07-17 | 2015-07-15 | 8.832 | 22,412,261 | -10,508 | 0.05% | 197,936,510 |
| 2015-07-16 | 2015-07-14 | 8.931 | 22,422,769 | +256,900 | 0.05% | 200,259,373 |
| 2015-07-15 | 2015-07-13 | 9.011 | 22,165,869 | +74,908 | 0.05% | 199,728,588 |
| 2015-07-14 | 2015-07-10 | 8.852 | 22,090,961 | -70,383 | 0.05% | 195,538,323 |
| 2015-07-13 | 2015-07-09 | 8.573 | 22,161,344 | +171,936 | 0.05% | 189,989,952 |
| 2015-07-10 | 2015-07-08 | 8.633 | 21,989,408 | +244,832 | 0.05% | 189,828,115 |
| 2015-07-09 | 2015-07-07 | 9.269 | 21,744,576 | -54,899 | 0.05% | 201,555,256 |
| 2015-07-08 | 2015-07-06 | 9.548 | 21,799,475 | +181,992 | 0.05% | 208,134,723 |
| 2015-07-07 | 2015-07-03 | 9.886 | 21,617,483 | +27,651 | 0.05% | 213,707,017 |
| 2015-07-06 | 2015-07-02 | 10.005 | 21,589,832 | -6,838 | 0.05% | 216,010,327 |
| 2015-07-03 | 2015-06-30 | 10.025 | 21,596,670 | -86,421 | 0.05% | 216,508,323 |
| 2015-07-02 | 2015-06-29 | 9.786 | 21,683,091 | +190,035 | 0.05% | 212,199,112 |
| 2015-06-30 | 2015-06-26 | 10.005 | 21,493,056 | +316,625 | 0.05% | 215,042,065 |
| 2015-06-29 | 2015-06-25 | 10.204 | 21,176,431 | +64,850 | 0.05% | 216,086,383 |
| 2015-06-26 | 2015-06-24 | 11.323 | 21,111,581 | -66,362 | 0.05% | 239,040,531 |
| 2015-06-25 | 2015-06-23 | 11.239 | 21,177,943 | +708,321 | 0.05% | 238,028,753 |
| 2015-06-24 | 2015-06-22 | 10.906 | 20,469,622 | -144,615 | 0.05% | 223,250,786 |
| 2015-06-23 | 2015-06-19 | 10.698 | 20,614,237 | +64,380 | 0.05% | 220,537,411 |
| 2015-06-22 | 2015-06-18 | 10.740 | 20,549,857 | +235,901 | 0.05% | 220,704,096 |
| 2015-06-19 | 2015-06-17 | 10.865 | 20,313,956 | +63,900 | 0.05% | 220,707,401 |
| 2015-06-18 | 2015-06-16 | 10.615 | 20,250,056 | +70,145 | 0.05% | 214,955,366 |
| 2015-06-17 | 2015-06-15 | 10.802 | 20,179,911 | +122,035 | 0.05% | 217,990,964 |
| 2015-06-16 | 2015-06-12 | 11.073 | 20,057,876 | -73,990 | 0.05% | 222,099,950 |
| 2015-06-15 | 2015-06-11 | 10.927 | 20,131,866 | +51,408 | 0.05% | 219,986,090 |
| 2015-06-12 | 2015-06-10 | 10.802 | 20,080,458 | +35,554 | 0.05% | 216,916,635 |
| 2015-06-11 | 2015-06-09 | 11.073 | 20,044,904 | -38,342 | 0.05% | 221,956,312 |
| 2015-06-10 | 2015-06-08 | 11.135 | 20,083,246 | -380,516 | 0.05% | 223,634,899 |
| 2015-06-09 | 2015-06-05 | 10.740 | 20,463,762 | +246,470 | 0.05% | 219,779,441 |
| 2015-06-08 | 2015-06-04 | 10.886 | 20,217,292 | -38,868 | 0.05% | 220,077,964 |
| 2015-06-05 | 2015-06-03 | 10.782 | 20,256,160 | +68,128 | 0.05% | 218,393,026 |
| 2015-06-04 | 2015-06-02 | 10.865 | 20,188,032 | -27,386 | 0.05% | 219,339,260 |
| 2015-06-03 | 2015-06-01 | 10.844 | 20,215,418 | -57,318 | 0.05% | 219,216,044 |
| 2015-06-02 | 2015-05-29 | 10.719 | 20,272,736 | +160,951 | 0.05% | 217,305,882 |
| 2015-06-01 | 2015-05-28 | 10.802 | 20,111,785 | +271,454 | 0.05% | 217,255,041 |
| 2015-05-29 | 2015-05-27 | 11.219 | 19,840,331 | -8,648 | 0.05% | 222,581,757 |
| 2015-05-28 | 2015-05-26 | 11.260 | 19,848,979 | -113,194 | 0.05% | 223,505,042 |
| 2015-05-27 | 2015-05-22 | 10.969 | 19,962,173 | -12,972 | 0.05% | 218,962,790 |
| 2015-05-26 | 2015-05-21 | 10.740 | 19,975,145 | +481 | 0.05% | 214,531,727 |
| 2015-05-22 | 2015-05-20 | 10.865 | 19,974,664 | -9,609 | 0.05% | 217,021,056 |
| 2015-05-21 | 2015-05-19 | 10.802 | 19,984,273 | -54,720 | 0.05% | 215,877,609 |
| 2015-05-20 | 2015-05-18 | 10.657 | 20,038,993 | +45,162 | 0.05% | 213,549,098 |
| 2015-05-19 | 2015-05-15 | 10.740 | 19,993,831 | -93,687 | 0.05% | 214,732,414 |
| 2015-05-18 | 2015-05-14 | 10.532 | 20,087,518 | +58,615 | 0.05% | 211,557,625 |
| 2015-05-15 | 2015-05-13 | 10.553 | 20,028,903 | +122,514 | 0.05% | 211,357,182 |
| 2015-05-14 | 2015-05-12 | 10.636 | 19,906,389 | +20,995 | 0.05% | 211,721,652 |
| 2015-05-13 | 2015-05-11 | 10.865 | 19,885,394 | -458,349 | 0.05% | 216,051,154 |
| 2015-05-12 | 2015-05-08 | 10.719 | 20,343,743 | -53,330 | 0.05% | 218,067,014 |
| 2015-05-11 | 2015-05-07 | 10.490 | 20,397,073 | +112,230 | 0.05% | 213,968,713 |
| 2015-05-08 | 2015-05-06 | 10.657 | 20,284,843 | -1,009 | 0.05% | 216,169,042 |
| 2015-05-07 | 2015-05-05 | 10.657 | 20,285,852 | +87,730 | 0.05% | 216,179,795 |
| 2015-05-06 | 2015-05-04 | 11.011 | 20,198,122 | +65,341 | 0.05% | 222,391,687 |
| 2015-05-05 | 2015-04-30 | 11.094 | 20,132,781 | +193,554 | 0.05% | 223,348,410 |
| 2015-05-04 | 2015-04-29 | 11.510 | 19,939,227 | -51,360 | 0.05% | 229,501,398 |
| 2015-04-30 | 2015-04-28 | 11.552 | 19,990,587 | -136,978 | 0.05% | 230,924,715 |
| 2015-04-29 | 2015-04-27 | 11.385 | 20,127,565 | -961 | 0.05% | 229,155,588 |
| 2015-04-28 | 2015-04-24 | 11.219 | 20,128,526 | -2,402 | 0.05% | 225,814,916 |
| 2015-04-27 | 2015-04-23 | 11.219 | 20,130,928 | +72,163 | 0.05% | 225,841,863 |
| 2015-04-24 | 2015-04-22 | 11.385 | 20,058,765 | +39,349 | 0.05% | 228,372,288 |
| 2015-04-23 | 2015-04-21 | 11.364 | 20,019,416 | -204,338 | 0.05% | 227,507,613 |
| 2015-04-22 | 2015-04-20 | 10.906 | 20,223,754 | +45,114 | 0.05% | 220,569,241 |
| 2015-04-21 | 2015-04-17 | 11.198 | 20,178,640 | -18,452 | 0.05% | 225,957,133 |
| 2015-04-20 | 2015-04-16 | 11.489 | 20,197,092 | -169,313 | 0.05% | 232,049,057 |
| 2015-04-17 | 2015-04-15 | 11.510 | 20,366,405 | -220,721 | 0.05% | 234,418,236 |
| 2015-04-16 | 2015-04-14 | 11.115 | 20,587,126 | -20,901 | 0.05% | 228,817,305 |
| 2015-04-15 | 2015-04-13 | 11.344 | 20,608,027 | -686,230 | 0.05% | 233,767,862 |
| 2015-04-14 | 2015-04-10 | 10.449 | 21,294,257 | -297,121 | 0.05% | 222,493,893 |
| 2015-04-13 | 2015-04-09 | 10.220 | 21,591,378 | -386,918 | 0.05% | 220,654,983 |
| 2015-04-10 | 2015-04-08 | 10.074 | 21,978,296 | -309,939 | 0.05% | 221,406,959 |
| 2015-04-09 | 2015-04-02 | 9.616 | 22,288,235 | -191,363 | 0.06% | 214,323,376 |
| 2015-04-08 | 2015-04-01 | 9.512 | 22,479,598 | -67,744 | 0.06% | 213,824,088 |
| 2015-04-02 | 2015-03-31 | 9.325 | 22,547,342 | -684,743 | 0.06% | 210,244,795 |
| 2015-04-01 | 2015-03-30 | 9.283 | 23,232,085 | -95,157 | 0.06% | 215,662,648 |
| 2015-03-31 | 2015-03-27 | 8.992 | 23,327,242 | +2,402 | 0.06% | 209,748,580 |
| 2015-03-30 | 2015-03-26 | 9.075 | 23,324,840 | +53,330 | 0.06% | 211,668,898 |
| 2015-03-27 | 2015-03-25 | 9.158 | 23,271,510 | +7,687 | 0.06% | 213,122,414 |
| 2015-03-26 | 2015-03-24 | 9.179 | 23,263,823 | +34,112 | 0.06% | 213,536,225 |
| 2015-03-25 | 2015-03-23 | 9.283 | 23,229,711 | -12,492 | 0.06% | 215,640,610 |
| 2015-03-24 | 2015-03-20 | 9.262 | 23,242,203 | -9,609 | 0.06% | 215,272,814 |
| 2015-03-23 | 2015-03-19 | 9.262 | 23,251,812 | -68,704 | 0.06% | 215,361,814 |
| 2015-03-20 | 2015-03-18 | 9.200 | 23,320,516 | -39,878 | 0.06% | 214,541,994 |
| 2015-03-19 | 2015-03-17 | 9.116 | 23,360,394 | -51,888 | 0.06% | 212,963,983 |
| 2015-03-18 | 2015-03-16 | 9.137 | 23,412,282 | -35,073 | 0.06% | 213,924,317 |
| 2015-03-17 | 2015-03-13 | 9.054 | 23,447,355 | -26,425 | 0.06% | 212,292,672 |
| 2015-03-16 | 2015-03-12 | 8.867 | 23,473,780 | -110,023 | 0.06% | 208,134,712 |
| 2015-03-13 | 2015-03-11 | 8.721 | 23,583,803 | +75,431 | 0.06% | 205,674,168 |
| 2015-03-12 | 2015-03-10 | 8.742 | 23,508,372 | +50,928 | 0.06% | 205,505,634 |
| 2015-03-11 | 2015-03-09 | 8.929 | 23,457,444 | +6,245 | 0.06% | 209,454,583 |
| 2015-03-10 | 2015-03-06 | 8.804 | 23,451,199 | +46,604 | 0.06% | 206,470,166 |
| 2015-03-09 | 2015-03-05 | 8.804 | 23,404,595 | +152,735 | 0.06% | 206,059,853 |
| 2015-03-06 | 2015-03-04 | 8.950 | 23,251,860 | +84,559 | 0.06% | 208,102,857 |
| 2015-03-05 | 2015-03-03 | 9.137 | 23,167,301 | +64,861 | 0.06% | 211,685,860 |
| 2015-03-04 | 2015-03-02 | 9.345 | 23,102,440 | -80,860 | 0.06% | 215,901,709 |
| 2015-03-03 | 2015-02-27 | 9.283 | 23,183,300 | -35,461 | 0.06% | 215,209,779 |
| 2015-03-02 | 2015-02-26 | 9.304 | 23,218,761 | -165,755 | 0.06% | 216,022,233 |
| 2015-02-27 | 2015-02-25 | 9.200 | 23,384,516 | -4,804 | 0.06% | 215,130,775 |
| 2015-02-25 | 2015-02-23 | 9.179 | 23,389,320 | +2,402 | 0.06% | 214,688,149 |
| 2015-02-24 | 2015-02-18 | 9.179 | 23,386,918 | -27,866 | 0.06% | 214,666,102 |
| 2015-02-23 | 2015-02-16 | 9.137 | 23,414,784 | -481 | 0.06% | 213,947,178 |
| 2015-02-17 | 2015-02-13 | 9.158 | 23,415,265 | -52,849 | 0.06% | 214,438,935 |
| 2015-02-16 | 2015-02-12 | 9.033 | 23,468,114 | +31,757 | 0.06% | 211,992,163 |
| 2015-02-13 | 2015-02-11 | 8.888 | 23,436,357 | +14,414 | 0.06% | 208,290,694 |
| 2015-02-11 | 2015-02-09 | 8.888 | 23,421,943 | -434,087 | 0.06% | 208,162,590 |
| 2015-02-10 | 2015-02-06 | 9.012 | 23,856,030 | +16,816 | 0.06% | 214,999,750 |
| 2015-02-09 | 2015-02-05 | 9.158 | 23,839,214 | -36,514 | 0.06% | 218,321,495 |
| 2015-02-06 | 2015-02-04 | 9.012 | 23,875,728 | -16,816 | 0.06% | 215,177,276 |
| 2015-02-05 | 2015-02-03 | 8.992 | 23,892,544 | +39,878 | 0.06% | 214,831,533 |
| 2015-02-04 | 2015-02-02 | 8.929 | 23,852,666 | -461,713 | 0.06% | 212,983,572 |
| 2015-02-03 | 2015-01-30 | 9.033 | 24,314,379 | +11,531 | 0.06% | 219,636,644 |
| 2015-02-02 | 2015-01-29 | 9.054 | 24,302,848 | +38,917 | 0.06% | 220,038,317 |
| 2015-01-30 | 2015-01-28 | 9.262 | 24,263,931 | +4,324 | 0.06% | 224,736,214 |
| 2015-01-29 | 2015-01-27 | 9.241 | 24,259,607 | -4,805 | 0.06% | 224,191,229 |
| 2015-01-28 | 2015-01-26 | 9.429 | 24,264,412 | -31,229 | 0.06% | 228,780,951 |
| 2015-01-27 | 2015-01-23 | 9.408 | 24,295,641 | -389,117 | 0.06% | 228,569,713 |
| 2015-01-26 | 2015-01-22 | 9.283 | 24,684,758 | -3,232,947 | 0.06% | 229,147,762 |
| 2015-01-23 | 2015-01-21 | 9.158 | 27,917,705 | -339,198 | 0.07% | 255,672,653 |
| 2015-01-22 | 2015-01-20 | 8.929 | 28,256,903 | -7,206 | 0.07% | 252,309,580 |
| 2015-01-21 | 2015-01-19 | 8.700 | 28,264,109 | -93,208 | 0.07% | 245,902,797 |
| 2015-01-20 | 2015-01-16 | 9.241 | 28,357,317 | -33,631 | 0.07% | 262,059,553 |
| 2015-01-19 | 2015-01-15 | 9.304 | 28,390,948 | -17,296 | 0.07% | 264,143,121 |
| 2015-01-16 | 2015-01-14 | 9.179 | 28,408,244 | -2,403 | 0.07% | 260,756,334 |
| 2015-01-15 | 2015-01-13 | 9.158 | 28,410,647 | -12,012 | 0.07% | 260,187,056 |
| 2015-01-14 | 2015-01-12 | 9.137 | 28,422,659 | +3,844 | 0.07% | 259,705,479 |
| 2015-01-13 | 2015-01-09 | 9.241 | 28,418,815 | -380,180 | 0.07% | 262,627,876 |
| 2015-01-12 | 2015-01-08 | 9.221 | 28,798,995 | -10,570 | 0.07% | 265,541,831 |
| 2015-01-09 | 2015-01-07 | 9.262 | 28,809,565 | -15,618 | 0.07% | 266,838,567 |
| 2015-01-08 | 2015-01-06 | 9.179 | 28,825,183 | +10,089 | 0.07% | 264,583,374 |
| 2015-01-07 | 2015-01-05 | 9.241 | 28,815,094 | -168,734 | 0.07% | 266,290,025 |
| 2015-01-06 | 2015-01-02 | 9.221 | 28,983,828 | -89,460 | 0.07% | 267,246,088 |
| 2015-01-05 | 2014-12-31 | 9.096 | 29,073,288 | +35,947 | 0.07% | 264,440,199 |
| 2015-01-02 | 2014-12-29 | 9.033 | 29,037,341 | +21,293 | 0.07% | 262,300,103 |
| 2014-12-30 | 2014-12-24 | 8.763 | 29,016,048 | +85,040 | 0.07% | 254,256,605 |
| 2014-12-29 | 2014-12-22 | 9.012 | 28,931,008 | -360,338 | 0.07% | 260,737,411 |
| 2014-12-23 | 2014-12-19 | 8.679 | 29,291,346 | +9,129 | 0.07% | 254,230,277 |
| 2014-12-22 | 2014-12-18 | 8.617 | 29,282,217 | +65,821 | 0.07% | 252,322,619 |
| 2014-12-19 | 2014-12-17 | 8.617 | 29,216,396 | -31,709 | 0.07% | 251,755,444 |
| 2014-12-18 | 2014-12-16 | 8.388 | 29,248,105 | +50,447 | 0.07% | 245,332,264 |
| 2014-12-17 | 2014-12-15 | 8.513 | 29,197,658 | +122,995 | 0.07% | 248,555,405 |
| 2014-12-16 | 2014-12-12 | 8.554 | 29,074,663 | +34,160 | 0.07% | 248,718,677 |
| 2014-12-15 | 2014-12-11 | 8.534 | 29,040,503 | +95,129 | 0.07% | 247,822,012 |
| 2014-12-12 | 2014-12-10 | 8.659 | 28,945,374 | +14,460 | 0.07% | 250,624,996 |
| 2014-12-11 | 2014-12-09 | 8.638 | 28,930,914 | -269,389 | 0.07% | 249,897,630 |
| 2014-12-10 | 2014-12-08 | 8.992 | 29,200,303 | -374,682 | 0.07% | 262,556,632 |
| 2014-12-09 | 2014-12-05 | 8.596 | 29,574,985 | -389,886 | 0.07% | 254,229,809 |
| 2014-12-08 | 2014-12-04 | 8.659 | 29,964,871 | -477,759 | 0.07% | 259,452,363 |
| 2014-12-05 | 2014-12-03 | 8.388 | 30,442,630 | -50,979 | 0.08% | 255,351,905 |
| 2014-12-04 | 2014-12-02 | 8.471 | 30,493,609 | -1,080,532 | 0.08% | 258,318,270 |
| 2014-12-03 | 2014-12-01 | 8.138 | 31,574,141 | -75,431 | 0.08% | 256,956,843 |
| 2014-12-02 | 2014-11-28 | 8.326 | 31,649,572 | -249,834 | 0.08% | 263,499,454 |
| 2014-12-01 | 2014-11-27 | 8.034 | 31,899,406 | -26,905 | 0.08% | 256,284,174 |
| 2014-11-28 | 2014-11-26 | 8.097 | 31,926,311 | -1,874,382 | 0.08% | 258,493,858 |
| 2014-11-27 | 2014-11-25 | 7.909 | 33,800,693 | -7,687 | 0.08% | 267,338,242 |
| 2014-11-26 | 2014-11-24 | 7.930 | 33,808,380 | -67,263 | 0.08% | 268,102,722 |
| 2014-11-25 | 2014-11-21 | 7.764 | 33,875,643 | -4,804 | 0.08% | 262,995,469 |
| 2014-11-24 | 2014-11-20 | 7.722 | 33,880,447 | -2,404,172 | 0.08% | 261,622,402 |
| 2014-11-21 | 2014-11-19 | 7.722 | 36,284,619 | +12,973 | 0.09% | 280,187,247 |
| 2014-11-20 | 2014-11-18 | 7.764 | 36,271,646 | -4,324 | 0.09% | 281,596,974 |
| 2014-11-19 | 2014-11-17 | 7.868 | 36,275,970 | +12,972 | 0.09% | 285,405,752 |
| 2014-11-18 | 2014-11-14 | 8.013 | 36,262,998 | -45,643 | 0.09% | 290,587,095 |
| 2014-11-17 | 2014-11-13 | 8.034 | 36,308,641 | -955,567 | 0.09% | 291,708,568 |
| 2014-11-14 | 2014-11-12 | 7.993 | 37,264,208 | -285,726 | 0.09% | 297,834,502 |
| 2014-11-13 | 2014-11-11 | 7.909 | 37,549,934 | -2,089,959 | 0.09% | 296,991,939 |
| 2014-11-12 | 2014-11-10 | 7.680 | 39,639,893 | -965,224 | 0.10% | 304,446,319 |
| 2014-11-11 | 2014-11-07 | 7.639 | 40,605,117 | -29,837 | 0.10% | 310,169,234 |
| 2014-11-10 | 2014-11-06 | 7.639 | 40,634,954 | +11,050 | 0.10% | 310,397,149 |
| 2014-11-07 | 2014-11-05 | 7.680 | 40,623,904 | +10,570 | 0.10% | 312,003,819 |
| 2014-11-06 | 2014-11-04 | 7.743 | 40,613,334 | -1,688,781 | 0.10% | 314,458,595 |
| 2014-11-05 | 2014-11-03 | 7.701 | 42,302,115 | -32,671 | 0.11% | 325,773,454 |
| 2014-11-04 | 2014-10-31 | 7.722 | 42,334,786 | -26,905 | 0.11% | 326,906,206 |
| 2014-11-03 | 2014-10-30 | 7.659 | 42,361,691 | -92,631 | 0.11% | 324,468,838 |
| 2014-10-31 | 2014-10-29 | 7.722 | 42,454,322 | -201,933 | 0.11% | 327,829,255 |
| 2014-10-30 | 2014-10-28 | 7.659 | 42,656,255 | -735,665 | 0.11% | 326,725,048 |
| 2014-10-29 | 2014-10-27 | 7.451 | 43,391,920 | -276,258 | 0.11% | 323,328,346 |
| 2014-10-28 | 2014-10-24 | 7.472 | 43,668,178 | -2,403 | 0.11% | 326,295,743 |
| 2014-10-27 | 2014-10-23 | 7.472 | 43,670,581 | -24,983 | 0.11% | 326,313,698 |
| 2014-10-24 | 2014-10-22 | 7.451 | 43,695,564 | -36,995 | 0.11% | 325,590,904 |
| 2014-10-23 | 2014-10-21 | 7.326 | 43,732,559 | +7,784 | 0.11% | 320,405,116 |
| 2014-10-22 | 2014-10-20 | 7.326 | 43,724,775 | +16,335 | 0.11% | 320,348,086 |
| 2014-10-21 | 2014-10-17 | 7.306 | 43,708,440 | +73,509 | 0.11% | 319,318,669 |
| 2014-10-20 | 2014-10-16 | 7.285 | 43,634,931 | +45,642 | 0.11% | 317,873,428 |
| 2014-10-17 | 2014-10-15 | 7.347 | 43,589,289 | -20,129 | 0.11% | 320,262,713 |
| 2014-10-16 | 2014-10-14 | 7.285 | 43,609,418 | -1,921 | 0.11% | 317,687,570 |
| 2014-10-15 | 2014-10-13 | 7.264 | 43,611,339 | -99,453 | 0.11% | 316,793,845 |
| 2014-10-14 | 2014-10-10 | 7.222 | 43,710,792 | +249,353 | 0.11% | 315,696,697 |
| 2014-10-13 | 2014-10-09 | 7.347 | 43,461,439 | -3,842 | 0.11% | 319,323,363 |
| 2014-10-10 | 2014-10-08 | 7.285 | 43,465,281 | +4,805 | 0.11% | 316,637,555 |
| 2014-10-09 | 2014-10-07 | 7.347 | 43,460,476 | +140,291 | 0.11% | 319,316,287 |
| 2014-10-08 | 2014-10-06 | 7.306 | 43,320,185 | +55,732 | 0.11% | 316,482,213 |
| 2014-10-07 | 2014-10-03 | 7.264 | 43,264,453 | +489,579 | 0.11% | 314,274,057 |
| 2014-10-06 | 2014-09-30 | 7.243 | 42,774,874 | +75,911 | 0.11% | 309,827,434 |
| 2014-10-03 | 2014-09-29 | 7.347 | 42,698,963 | -134,526 | 0.11% | 313,721,238 |
| 2014-09-30 | 2014-09-26 | 7.451 | 42,833,489 | +17,777 | 0.11% | 319,167,282 |
| 2014-09-29 | 2014-09-25 | 7.472 | 42,815,712 | +15,855 | 0.11% | 319,925,978 |
| 2014-09-26 | 2014-09-24 | 7.535 | 42,799,857 | -26,425 | 0.11% | 322,479,993 |
| 2014-09-25 | 2014-09-23 | 7.431 | 42,826,282 | +41,802 | 0.11% | 318,222,201 |
| 2014-09-24 | 2014-09-22 | 7.431 | 42,784,480 | +50,927 | 0.11% | 317,911,590 |
| 2014-09-23 | 2014-09-19 | 7.535 | 42,733,553 | -12,491 | 0.11% | 321,980,419 |
| 2014-09-22 | 2014-09-18 | 7.576 | 42,746,044 | +709,144 | 0.11% | 323,853,951 |
| 2014-09-19 | 2014-09-17 | 7.618 | 42,036,900 | +26,425 | 0.10% | 320,231,208 |
| 2014-09-18 | 2014-09-16 | 7.493 | 42,010,475 | +1,441 | 0.10% | 314,783,515 |
| 2014-09-17 | 2014-09-15 | 7.493 | 42,009,034 | +13,453 | 0.10% | 314,772,717 |
| 2014-09-16 | 2014-09-12 | 7.576 | 41,995,581 | +6,726 | 0.10% | 318,168,269 |
| 2014-09-15 | 2014-09-11 | 7.597 | 41,988,855 | +10,089 | 0.10% | 318,991,260 |
| 2014-09-12 | 2014-09-10 | 7.618 | 41,978,766 | +50,448 | 0.10% | 319,788,352 |
| 2014-09-11 | 2014-09-08 | 7.784 | 41,928,318 | -14,414 | 0.10% | 326,385,555 |
| 2014-09-10 | 2014-09-05 | 7.784 | 41,942,732 | -449,221 | 0.10% | 326,497,759 |
| 2014-09-08 | 2014-09-04 | 7.722 | 42,391,953 | -22,677 | 0.11% | 327,347,646 |
| 2014-09-05 | 2014-09-03 | 7.680 | 42,414,630 | +305,999 | 0.11% | 325,757,135 |
| 2014-09-04 | 2014-09-02 | 7.472 | 42,108,631 | +3,363 | 0.10% | 314,642,554 |
| 2014-09-03 | 2014-09-01 | 7.472 | 42,105,268 | -11,051 | 0.10% | 314,617,425 |
| 2014-09-02 | 2014-08-29 | 7.493 | 42,116,319 | +3,844 | 0.10% | 315,576,601 |
| 2014-09-01 | 2014-08-28 | 7.514 | 42,112,475 | -369,466 | 0.10% | 316,424,320 |
| 2014-08-29 | 2014-08-27 | 7.576 | 42,481,941 | +576,011 | 0.11% | 321,853,045 |
| 2014-08-28 | 2014-08-26 | 7.659 | 41,905,930 | +12,012 | 0.10% | 320,977,943 |
| 2014-08-27 | 2014-08-25 | 7.680 | 41,893,918 | +8,167 | 0.10% | 321,757,910 |
| 2014-08-26 | 2014-08-22 | 7.639 | 41,885,751 | -43,240 | 0.10% | 319,951,579 |
| 2014-08-25 | 2014-08-21 | 7.597 | 41,928,991 | +24,503 | 0.10% | 318,536,470 |
| 2014-08-22 | 2014-08-20 | 7.639 | 41,904,488 | +14,894 | 0.10% | 320,094,705 |
| 2014-08-21 | 2014-08-19 | 7.659 | 41,889,594 | +8,552 | 0.10% | 320,852,817 |
| 2014-08-20 | 2014-08-18 | 7.639 | 41,881,042 | +4,658,923 | 0.10% | 319,915,609 |
| 2014-08-19 | 2014-08-15 | 7.680 | 37,222,119 | -20,179 | 0.09% | 285,877,086 |
| 2014-08-18 | 2014-08-14 | 7.680 | 37,242,298 | -5,766 | 0.09% | 286,032,067 |
| 2014-08-15 | 2014-08-13 | 7.722 | 37,248,064 | -10,139 | 0.09% | 287,626,901 |
| 2014-08-14 | 2014-08-12 | 7.659 | 37,258,203 | -30,269 | 0.09% | 285,378,736 |
| 2014-08-13 | 2014-08-11 | 7.618 | 37,288,472 | -7,206 | 0.09% | 284,058,350 |
| 2014-08-12 | 2014-08-08 | 7.535 | 37,295,678 | +1,922 | 0.09% | 281,008,181 |
| 2014-08-11 | 2014-08-07 | 7.597 | 37,293,756 | -23,543 | 0.09% | 283,322,377 |
| 2014-08-08 | 2014-08-06 | 7.618 | 37,317,299 | +2,883 | 0.09% | 284,277,950 |
| 2014-08-07 | 2014-08-05 | 7.639 | 37,314,416 | +47,084 | 0.09% | 285,032,643 |
| 2014-08-06 | 2014-08-04 | 7.680 | 37,267,332 | -26,140 | 0.09% | 286,224,335 |
| 2014-08-05 | 2014-08-01 | 7.618 | 37,293,472 | +88,883 | 0.09% | 284,096,439 |
| 2014-08-04 | 2014-07-31 | 7.743 | 37,204,589 | -34,062 | 0.09% | 288,065,560 |
| 2014-08-01 | 2014-07-30 | 7.764 | 37,238,651 | -107,622 | 0.09% | 289,104,372 |
| 2014-07-31 | 2014-07-29 | 7.784 | 37,346,273 | -319,356 | 0.09% | 290,717,220 |
| 2014-07-30 | 2014-07-28 | 7.701 | 37,665,629 | -206,593 | 0.09% | 290,067,342 |
| 2014-07-29 | 2014-07-25 | 7.597 | 37,872,222 | -770,161 | 0.09% | 287,717,010 |
| 2014-07-28 | 2014-07-24 | 7.535 | 38,642,383 | -278,661 | 0.10% | 291,155,071 |
| 2014-07-25 | 2014-07-23 | 7.472 | 38,921,044 | -104,210 | 0.10% | 290,824,384 |
| 2014-07-24 | 2014-07-22 | 7.347 | 39,025,254 | -110,071 | 0.10% | 286,729,469 |
| 2014-07-23 | 2014-07-21 | 7.264 | 39,135,325 | -28,827 | 0.10% | 284,279,969 |
| 2014-07-22 | 2014-07-18 | 7.326 | 39,164,152 | -26,425 | 0.10% | 286,934,836 |
| 2014-07-21 | 2014-07-17 | 7.326 | 39,190,577 | +9,071 | 0.10% | 287,128,438 |
| 2014-07-18 | 2014-07-16 | 7.347 | 39,181,506 | -4,805 | 0.10% | 287,877,497 |
| 2014-07-17 | 2014-07-15 | 7.326 | 39,186,311 | -36,514 | 0.10% | 287,097,183 |
| 2014-07-16 | 2014-07-14 | 7.285 | 39,222,825 | +13,453 | 0.10% | 285,731,948 |
| 2014-07-15 | 2014-07-11 | 7.222 | 39,209,372 | +4,804 | 0.10% | 283,185,654 |
| 2014-07-14 | 2014-07-10 | 7.202 | 39,204,568 | -8,147,469 | 0.10% | 282,334,961 |
| 2014-07-11 | 2014-07-09 | 7.264 | 47,352,037 | -12,972 | 0.12% | 343,966,368 |
| 2014-07-10 | 2014-07-08 | 7.472 | 47,365,009 | -29,308 | 0.12% | 353,919,067 |
| 2014-07-09 | 2014-07-07 | 7.472 | 47,394,317 | -45,162 | 0.12% | 354,138,061 |
| 2014-07-08 | 2014-07-04 | 7.493 | 47,439,479 | -286,348 | 0.12% | 355,462,916 |
| 2014-07-07 | 2014-07-03 | 7.389 | 47,725,827 | -9,609 | 0.12% | 352,641,730 |
| 2014-07-04 | 2014-07-02 | 7.347 | 47,735,436 | -123,476 | 0.12% | 350,725,616 |
| 2014-07-03 | 2014-06-30 | 7.222 | 47,858,912 | -20,179 | 0.12% | 345,656,066 |
| 2014-07-02 | 2014-06-27 | 7.264 | 47,879,091 | -225,331 | 0.12% | 347,794,901 |
| 2014-06-30 | 2014-06-26 | 7.243 | 48,104,422 | -248,392 | 0.12% | 348,430,474 |
| 2014-06-27 | 2014-06-25 | 7.118 | 48,352,814 | -35,554 | 0.12% | 344,191,188 |
| 2014-06-26 | 2014-06-24 | 7.118 | 48,388,368 | +3,798,437 | 0.12% | 344,444,273 |
| 2014-06-25 | 2014-06-23 | 7.035 | 44,589,931 | +342,944 | 0.11% | 313,693,405 |
| 2014-06-24 | 2014-06-20 | 7.222 | 44,246,987 | +6,246 | 0.11% | 319,569,310 |
| 2014-06-23 | 2014-06-19 | 7.243 | 44,240,741 | +4,234,685 | 0.11% | 320,445,018 |
| 2014-06-20 | 2014-06-18 | 8.292 | 40,006,056 | -31,229 | 0.10% | 331,748,987 |
| 2014-06-19 | 2014-06-17 | 8.337 | 40,037,285 | +2,649,227 | 0.10% | 333,792,942 |
| 2014-06-18 | 2014-06-16 | 8.337 | 37,388,058 | +105,421 | 0.10% | 311,706,198 |
| 2014-06-17 | 2014-06-13 | 8.382 | 37,282,637 | -68,635 | 0.10% | 312,489,475 |
| 2014-06-16 | 2014-06-12 | 8.337 | 37,351,272 | -343,180 | 0.10% | 311,399,511 |
| 2014-06-13 | 2014-06-11 | 8.315 | 37,694,452 | -22,430 | 0.10% | 313,420,351 |
| 2014-06-12 | 2014-06-10 | 8.315 | 37,716,882 | +1,086,509 | 0.10% | 313,606,851 |
| 2014-06-11 | 2014-06-09 | 8.248 | 36,630,373 | -24,718 | 0.10% | 302,123,142 |
| 2014-06-10 | 2014-06-06 | 8.092 | 36,655,091 | +437,160 | 0.10% | 296,607,313 |
| 2014-06-09 | 2014-06-05 | 8.270 | 36,217,931 | +1,974 | 0.10% | 299,528,722 |
| 2014-06-06 | 2014-06-04 | 8.248 | 36,215,957 | +219,814 | 0.10% | 298,705,086 |
| 2014-06-05 | 2014-06-03 | 8.292 | 35,996,143 | -92,860 | 0.10% | 298,496,907 |
| 2014-06-04 | 2014-05-30 | 8.226 | 36,089,003 | -301,011 | 0.10% | 296,853,503 |
| 2014-06-03 | 2014-05-29 | 8.070 | 36,390,014 | -43,962 | 0.10% | 293,651,160 |
| 2014-05-30 | 2014-05-28 | 8.114 | 36,433,976 | -139,515 | 0.10% | 295,630,256 |
| 2014-05-29 | 2014-05-27 | 8.047 | 36,573,491 | +265,123 | 0.10% | 294,316,456 |
| 2014-05-28 | 2014-05-26 | 8.047 | 36,308,368 | +2,356,494 | 0.10% | 292,182,942 |
| 2014-05-27 | 2014-05-23 | 8.025 | 33,951,874 | -215,328 | 0.09% | 272,462,777 |
| 2014-05-26 | 2014-05-22 | 8.003 | 34,167,202 | +72,674 | 0.09% | 273,429,137 |
| 2014-05-23 | 2014-05-21 | 7.958 | 34,094,528 | -85,683 | 0.09% | 271,327,508 |
| 2014-05-22 | 2014-05-20 | 7.847 | 34,180,211 | -59,664 | 0.09% | 268,199,726 |
| 2014-05-21 | 2014-05-19 | 7.824 | 34,239,875 | +13,458 | 0.09% | 267,904,627 |
| 2014-05-20 | 2014-05-16 | 7.824 | 34,226,417 | -44,860 | 0.09% | 267,799,327 |
| 2014-05-19 | 2014-05-15 | 7.824 | 34,271,277 | -18,033 | 0.09% | 268,150,327 |
| 2014-05-16 | 2014-05-14 | 7.780 | 34,289,310 | -793,618 | 0.09% | 266,762,697 |
| 2014-05-15 | 2014-05-13 | 7.646 | 35,082,928 | -4,486 | 0.09% | 268,244,533 |
| 2014-05-13 | 2014-05-09 | 7.557 | 35,087,414 | -1,346 | 0.09% | 265,150,217 |
| 2014-05-12 | 2014-05-08 | 7.579 | 35,088,760 | +897 | 0.09% | 265,942,572 |
| 2014-05-09 | 2014-05-07 | 7.535 | 35,087,863 | +4,486 | 0.09% | 264,371,446 |
| 2014-05-08 | 2014-05-05 | 7.579 | 35,083,377 | -4,665 | 0.09% | 265,901,774 |
| 2014-05-07 | 2014-05-02 | 7.557 | 35,088,042 | +448,599 | 0.09% | 265,154,963 |
| 2014-05-05 | 2014-04-30 | 7.601 | 34,639,443 | +29,159 | 0.09% | 263,309,305 |
| 2014-05-02 | 2014-04-29 | 7.668 | 34,610,284 | +898 | 0.09% | 265,402,209 |
| 2014-04-30 | 2014-04-28 | 7.535 | 34,609,386 | -83,889 | 0.09% | 260,766,334 |
| 2014-04-29 | 2014-04-25 | 7.512 | 34,693,275 | +109,907 | 0.09% | 260,625,033 |
| 2014-04-28 | 2014-04-24 | 7.624 | 34,583,368 | +991 | 0.09% | 263,653,973 |
| 2014-04-25 | 2014-04-23 | 7.557 | 34,582,377 | +148,935 | 0.09% | 261,333,730 |
| 2014-04-24 | 2014-04-22 | 7.668 | 34,433,442 | +7,945 | 0.09% | 264,046,130 |
| 2014-04-23 | 2014-04-17 | 7.780 | 34,425,497 | +17,944 | 0.09% | 267,822,200 |
| 2014-04-22 | 2014-04-16 | 7.713 | 34,407,553 | +125,788 | 0.09% | 265,381,603 |
| 2014-04-17 | 2014-04-15 | 7.713 | 34,281,765 | +462,955 | 0.09% | 264,411,415 |
| 2014-04-16 | 2014-04-14 | 7.824 | 33,818,810 | -110,805 | 0.09% | 264,610,069 |
| 2014-04-15 | 2014-04-11 | 7.824 | 33,929,615 | -24,673 | 0.09% | 265,477,045 |
| 2014-04-14 | 2014-04-10 | 7.824 | 33,954,288 | -34,093 | 0.09% | 265,670,095 |
| 2014-04-11 | 2014-04-09 | 7.847 | 33,988,381 | -20,636 | 0.09% | 266,694,506 |
| 2014-04-10 | 2014-04-08 | 7.757 | 34,009,017 | -27,813 | 0.09% | 263,823,970 |
| 2014-04-09 | 2014-04-07 | 7.624 | 34,036,830 | -228,786 | 0.09% | 259,487,319 |
| 2014-04-08 | 2014-04-04 | 7.535 | 34,265,616 | +213,534 | 0.09% | 258,176,180 |
| 2014-04-07 | 2014-04-03 | 7.579 | 34,052,082 | -209,945 | 0.09% | 258,085,446 |
| 2014-04-04 | 2014-04-02 | 7.535 | 34,262,027 | +457,572 | 0.09% | 258,149,139 |
| 2014-04-03 | 2014-04-01 | 7.691 | 33,804,455 | -73,571 | 0.09% | 259,976,421 |
| 2014-04-02 | 2014-03-31 | 7.668 | 33,878,026 | -15,701 | 0.09% | 259,787,031 |
| 2014-04-01 | 2014-03-28 | 7.579 | 33,893,727 | -141,309 | 0.09% | 256,885,252 |
| 2014-03-31 | 2014-03-27 | 7.468 | 34,035,036 | -227,440 | 0.09% | 254,162,778 |
| 2014-03-28 | 2014-03-26 | 7.356 | 34,262,476 | -55,674 | 0.09% | 252,042,403 |
| 2014-03-27 | 2014-03-25 | 7.178 | 34,318,150 | -86,177 | 0.09% | 246,331,906 |
| 2014-03-26 | 2014-03-24 | 7.133 | 34,404,327 | +24,673 | 0.09% | 245,416,621 |
| 2014-03-25 | 2014-03-21 | 6.933 | 34,379,654 | +45,309 | 0.09% | 238,343,229 |
| 2014-03-24 | 2014-03-20 | 6.777 | 34,334,345 | +333,310 | 0.09% | 232,671,547 |
| 2014-03-21 | 2014-03-19 | 6.888 | 34,001,035 | +336,450 | 0.09% | 234,202,509 |
| 2014-03-20 | 2014-03-18 | 6.933 | 33,664,585 | +346,767 | 0.09% | 233,385,882 |
| 2014-03-19 | 2014-03-17 | 6.933 | 33,317,818 | +4,486 | 0.09% | 230,981,857 |
| 2014-03-18 | 2014-03-14 | 6.933 | 33,313,332 | +29,159 | 0.09% | 230,950,757 |
| 2014-03-17 | 2014-03-13 | 6.933 | 33,284,173 | +355,291 | 0.09% | 230,748,607 |
| 2014-03-14 | 2014-03-12 | 6.955 | 32,928,882 | +440,525 | 0.09% | 229,019,524 |
| 2014-03-13 | 2014-03-11 | 7.044 | 32,488,357 | +587,666 | 0.09% | 228,852,551 |
| 2014-03-12 | 2014-03-10 | 7.044 | 31,900,691 | +291,589 | 0.09% | 224,712,950 |
| 2014-03-11 | 2014-03-07 | 7.156 | 31,609,102 | +103,178 | 0.08% | 226,182,040 |
| 2014-03-10 | 2014-03-06 | 7.133 | 31,505,924 | +117,533 | 0.08% | 224,741,423 |
| 2014-03-07 | 2014-03-05 | 7.133 | 31,388,391 | +104,124 | 0.08% | 223,903,024 |
| 2014-03-06 | 2014-03-04 | 7.178 | 31,284,267 | -85,234 | 0.08% | 224,555,027 |
| 2014-03-05 | 2014-03-03 | 7.178 | 31,369,501 | +97,795 | 0.08% | 225,166,828 |
| 2014-03-04 | 2014-02-28 | 7.267 | 31,271,706 | +199,178 | 0.08% | 227,253,249 |
| 2014-02-28 | 2014-02-26 | 7.245 | 31,072,528 | -4,486 | 0.08% | 225,113,156 |
| 2014-02-27 | 2014-02-25 | 7.222 | 31,077,014 | +129,646 | 0.08% | 224,452,900 |
| 2014-02-26 | 2014-02-24 | 7.200 | 30,947,368 | +40,374 | 0.08% | 222,826,669 |
| 2014-02-25 | 2014-02-21 | 7.245 | 30,906,994 | +374,580 | 0.08% | 223,913,901 |
| 2014-02-24 | 2014-02-20 | 7.289 | 30,532,414 | +228,786 | 0.08% | 222,561,389 |
| 2014-02-21 | 2014-02-19 | 7.334 | 30,303,628 | -8,523 | 0.08% | 222,244,720 |
| 2014-02-20 | 2014-02-18 | 7.334 | 30,312,151 | +7,177 | 0.08% | 222,307,227 |
| 2014-02-19 | 2014-02-17 | 7.379 | 30,304,974 | -4,934 | 0.08% | 223,605,683 |
| 2014-02-18 | 2014-02-14 | 7.289 | 30,309,908 | +308,188 | 0.08% | 220,939,465 |
| 2014-02-17 | 2014-02-13 | 7.245 | 30,001,720 | +3,589 | 0.08% | 217,355,404 |
| 2014-02-14 | 2014-02-12 | 7.356 | 29,998,131 | +207,253 | 0.08% | 220,672,932 |
| 2014-02-13 | 2014-02-11 | 7.245 | 29,790,878 | +35,439 | 0.08% | 215,827,903 |
| 2014-02-12 | 2014-02-10 | 7.089 | 29,755,439 | +56,075 | 0.08% | 210,928,085 |
| 2014-02-11 | 2014-02-07 | 7.178 | 29,699,364 | +278,581 | 0.08% | 213,178,768 |
| 2014-02-10 | 2014-02-06 | 7.111 | 29,420,783 | +44,860 | 0.08% | 209,211,637 |
| 2014-02-07 | 2014-02-05 | 7.089 | 29,375,923 | +261,085 | 0.08% | 208,237,801 |
| 2014-02-06 | 2014-02-04 | 7.156 | 29,114,838 | +49,794 | 0.08% | 208,334,089 |
| 2014-02-05 | 2014-01-30 | 7.334 | 29,065,044 | +22,341 | 0.08% | 213,161,030 |
| 2014-02-04 | 2014-01-28 | 7.245 | 29,042,703 | +61,458 | 0.08% | 210,407,551 |
| 2014-01-29 | 2014-01-27 | 7.245 | 28,981,245 | +140,860 | 0.08% | 209,962,302 |
| 2014-01-28 | 2014-01-24 | 7.379 | 28,840,385 | +11,215 | 0.08% | 212,799,192 |
| 2014-01-27 | 2014-01-23 | 7.445 | 28,829,170 | +159,253 | 0.08% | 214,644,386 |
| 2014-01-24 | 2014-01-22 | 7.646 | 28,669,917 | +8,523 | 0.08% | 219,210,566 |
| 2014-01-23 | 2014-01-21 | 7.646 | 28,661,394 | -145,795 | 0.08% | 219,145,399 |
| 2014-01-22 | 2014-01-20 | 7.490 | 28,807,189 | +96,898 | 0.08% | 215,765,044 |
| 2014-01-21 | 2014-01-17 | 7.557 | 28,710,291 | +76,711 | 0.08% | 216,959,275 |
| 2014-01-20 | 2014-01-16 | 7.624 | 28,633,580 | -39,926 | 0.08% | 218,294,445 |
| 2014-01-17 | 2014-01-15 | 7.624 | 28,673,506 | -3,275 | 0.08% | 218,598,829 |
| 2014-01-16 | 2014-01-14 | 7.624 | 28,676,781 | +43,963 | 0.08% | 218,623,797 |
| 2014-01-15 | 2014-01-13 | 7.668 | 28,632,818 | -6,280 | 0.08% | 219,565,177 |
| 2014-01-14 | 2014-01-10 | 7.713 | 28,639,098 | +6,729 | 0.08% | 220,890,156 |
| 2014-01-13 | 2014-01-09 | 7.624 | 28,632,369 | +10,766 | 0.08% | 218,285,212 |
| 2014-01-10 | 2014-01-08 | 7.735 | 28,621,603 | +50,692 | 0.08% | 221,393,240 |
| 2014-01-09 | 2014-01-07 | 7.646 | 28,570,911 | +105,421 | 0.08% | 218,453,565 |
| 2014-01-08 | 2014-01-06 | 7.646 | 28,465,490 | +49,794 | 0.08% | 217,647,514 |
| 2014-01-07 | 2014-01-03 | 7.713 | 28,415,696 | +338,245 | 0.08% | 219,167,081 |
| 2014-01-06 | 2014-01-02 | 7.914 | 28,077,451 | +4,486 | 0.07% | 222,191,253 |
| 2014-01-03 | 2013-12-31 | 7.958 | 28,072,965 | +34,542 | 0.07% | 223,407,335 |
| 2014-01-02 | 2013-12-27 | 7.980 | 28,038,423 | +449 | 0.07% | 223,757,467 |
| 2013-12-30 | 2013-12-24 | 7.980 | 28,037,974 | +20,635 | 0.07% | 223,753,884 |
| 2013-12-27 | 2013-12-20 | 7.802 | 28,017,339 | +36,785 | 0.07% | 218,592,802 |
| 2013-12-23 | 2013-12-19 | 7.847 | 27,980,554 | +29,159 | 0.07% | 219,553,265 |
| 2013-12-20 | 2013-12-18 | 7.958 | 27,951,395 | +18,841 | 0.07% | 222,439,869 |
| 2013-12-19 | 2013-12-17 | 8.003 | 27,932,554 | -17,046 | 0.07% | 223,535,252 |
| 2013-12-18 | 2013-12-16 | 8.025 | 27,949,600 | +3,140 | 0.07% | 224,294,707 |
| 2013-12-17 | 2013-12-13 | 8.070 | 27,946,460 | +17,944 | 0.07% | 225,515,450 |
| 2013-12-16 | 2013-12-12 | 8.003 | 27,928,516 | +13,458 | 0.07% | 223,502,938 |
| 2013-12-13 | 2013-12-11 | 8.070 | 27,915,058 | +691,741 | 0.07% | 225,262,050 |
| 2013-12-12 | 2013-12-10 | 8.270 | 27,223,317 | -1,795 | 0.07% | 225,141,667 |
| 2013-12-11 | 2013-12-09 | 8.292 | 27,225,112 | +30,057 | 0.07% | 225,763,403 |
| 2013-12-10 | 2013-12-06 | 8.315 | 27,195,055 | -48,898 | 0.07% | 226,120,377 |
| 2013-12-09 | 2013-12-05 | 8.226 | 27,243,953 | +9,421 | 0.07% | 224,097,709 |
| 2013-12-06 | 2013-12-04 | 8.226 | 27,234,532 | +40,374 | 0.07% | 224,020,215 |
| 2013-12-05 | 2013-12-03 | 8.292 | 27,194,158 | -25,579 | 0.07% | 225,506,718 |
| 2013-12-04 | 2013-12-02 | 8.404 | 27,219,737 | -206,356 | 0.07% | 228,752,686 |
| 2013-12-03 | 2013-11-29 | 8.359 | 27,426,093 | -75,365 | 0.07% | 229,264,145 |
| 2013-12-02 | 2013-11-28 | 8.292 | 27,501,458 | +10,318 | 0.07% | 228,054,993 |
| 2013-11-29 | 2013-11-27 | 8.337 | 27,491,140 | -116,636 | 0.07% | 229,195,074 |
| 2013-11-28 | 2013-11-26 | 8.248 | 27,607,776 | +21,981 | 0.07% | 227,705,790 |
| 2013-11-27 | 2013-11-25 | 8.292 | 27,585,795 | -81,196 | 0.07% | 228,754,355 |
| 2013-11-26 | 2013-11-22 | 8.315 | 27,666,991 | -26,514 | 0.07% | 230,044,412 |
| 2013-11-25 | 2013-11-21 | 8.226 | 27,693,505 | -26,018 | 0.07% | 227,795,541 |
| 2013-11-22 | 2013-11-20 | 8.292 | 27,719,523 | -576,496 | 0.07% | 229,863,291 |
| 2013-11-21 | 2013-11-19 | 8.248 | 28,296,019 | +6,729 | 0.08% | 233,382,340 |
| 2013-11-20 | 2013-11-18 | 8.292 | 28,289,290 | -669,536 | 0.08% | 234,588,066 |
| 2013-11-19 | 2013-11-15 | 8.003 | 28,958,826 | -162,841 | 0.08% | 231,748,177 |
| 2013-11-18 | 2013-11-14 | 7.757 | 29,121,667 | +98,692 | 0.08% | 225,910,493 |
| 2013-11-15 | 2013-11-13 | 7.713 | 29,022,975 | +14,305 | 0.08% | 223,850,956 |
| 2013-11-14 | 2013-11-12 | 7.980 | 29,008,670 | +22,430 | 0.08% | 231,500,414 |
| 2013-11-13 | 2013-11-11 | 8.047 | 28,986,240 | -36,785 | 0.08% | 233,259,861 |
| 2013-11-12 | 2013-11-08 | 7.891 | 29,023,025 | +50,697 | 0.08% | 229,027,095 |
| 2013-11-11 | 2013-11-07 | 7.914 | 28,972,328 | +33,645 | 0.08% | 229,272,873 |
| 2013-11-08 | 2013-11-06 | 8.003 | 28,938,683 | -23,776 | 0.08% | 231,586,979 |
| 2013-11-07 | 2013-11-05 | 8.047 | 28,962,459 | +44,860 | 0.08% | 233,068,489 |
| 2013-11-06 | 2013-11-04 | 8.114 | 28,917,599 | -7,805 | 0.08% | 234,641,346 |
| 2013-11-05 | 2013-11-01 | 8.070 | 28,925,404 | -127,403 | 0.08% | 233,415,091 |
| 2013-11-04 | 2013-10-31 | 8.092 | 29,052,807 | -97,255 | 0.08% | 235,090,810 |
| 2013-11-01 | 2013-10-30 | 8.070 | 29,150,062 | -346,014 | 0.08% | 235,227,981 |
| 2013-10-31 | 2013-10-29 | 7.891 | 29,496,076 | -32,300 | 0.08% | 232,760,045 |
| 2013-10-30 | 2013-10-28 | 7.713 | 29,528,376 | -4,486 | 0.08% | 227,749,058 |
| 2013-10-29 | 2013-10-25 | 7.691 | 29,532,862 | +14,804 | 0.08% | 227,125,323 |
| 2013-10-28 | 2013-10-24 | 7.780 | 29,518,058 | +31,402 | 0.08% | 229,643,489 |
| 2013-10-25 | 2013-10-23 | 7.869 | 29,486,656 | +133,683 | 0.08% | 232,028,406 |
| 2013-10-24 | 2013-10-22 | 8.025 | 29,352,973 | +29,159 | 0.08% | 235,556,733 |
| 2013-10-23 | 2013-10-21 | 8.047 | 29,323,814 | -52,576 | 0.08% | 235,976,408 |
| 2013-10-22 | 2013-10-18 | 8.003 | 29,376,390 | -16,598 | 0.08% | 235,089,808 |
| 2013-10-21 | 2013-10-17 | 8.003 | 29,392,988 | +77,608 | 0.08% | 235,222,636 |
| 2013-10-18 | 2013-10-16 | 8.070 | 29,315,380 | +132,067 | 0.08% | 236,562,023 |
| 2013-10-17 | 2013-10-15 | 8.114 | 29,183,313 | +384,450 | 0.08% | 236,797,386 |
| 2013-10-16 | 2013-10-11 | 8.070 | 28,798,863 | -17,944 | 0.08% | 232,393,962 |
| 2013-10-15 | 2013-10-10 | 8.003 | 28,816,807 | +57,869 | 0.08% | 230,611,645 |
| 2013-10-11 | 2013-10-09 | 8.047 | 28,758,938 | +438,282 | 0.08% | 231,430,703 |
| 2013-10-10 | 2013-10-08 | 8.070 | 28,320,656 | -49,839 | 0.08% | 228,535,045 |
| 2013-10-09 | 2013-10-07 | 8.003 | 28,370,495 | +27,588 | 0.08% | 227,039,954 |
| 2013-10-08 | 2013-10-04 | 8.047 | 28,342,907 | +54,729 | 0.08% | 228,082,792 |
| 2013-10-07 | 2013-10-03 | 8.025 | 28,288,178 | -226,094 | 0.08% | 227,011,785 |
| 2013-10-04 | 2013-10-02 | 7.891 | 28,514,272 | -123,365 | 0.08% | 225,012,413 |
| 2013-10-03 | 2013-09-30 | 7.891 | 28,637,637 | +21,533 | 0.08% | 225,985,914 |
| 2013-10-02 | 2013-09-27 | 7.980 | 28,616,104 | +15,701 | 0.08% | 228,367,585 |
| 2013-09-30 | 2013-09-26 | 8.047 | 28,600,403 | -43,337 | 0.08% | 230,154,930 |
| 2013-09-27 | 2013-09-25 | 8.047 | 28,643,740 | +118,430 | 0.08% | 230,503,674 |
| 2013-09-26 | 2013-09-24 | 8.025 | 28,525,310 | +5,384 | 0.08% | 228,914,763 |
| 2013-09-25 | 2013-09-23 | 8.114 | 28,519,926 | -51,141 | 0.08% | 231,414,573 |
| 2013-09-24 | 2013-09-19 | 8.136 | 28,571,067 | -124,262 | 0.08% | 232,466,433 |
| 2013-09-23 | 2013-09-18 | 8.025 | 28,695,329 | -90,216 | 0.08% | 230,279,160 |
| 2013-09-19 | 2013-09-17 | 8.025 | 28,785,545 | -45,583 | 0.08% | 231,003,141 |
| 2013-09-18 | 2013-09-16 | 8.025 | 28,831,128 | -255,343 | 0.08% | 231,368,943 |
| 2013-09-17 | 2013-09-13 | 7.869 | 29,086,471 | -251,709 | 0.08% | 228,879,378 |
| 2013-09-16 | 2013-09-12 | 7.980 | 29,338,180 | -165,982 | 0.08% | 234,130,031 |
| 2013-09-13 | 2013-09-11 | 7.869 | 29,504,162 | +149,832 | 0.08% | 232,166,159 |
| 2013-09-12 | 2013-09-10 | 7.936 | 29,354,330 | -44,860 | 0.08% | 232,950,205 |
| 2013-09-11 | 2013-09-09 | 7.802 | 29,399,190 | -157,907 | 0.08% | 229,374,078 |
| 2013-09-10 | 2013-09-06 | 7.691 | 29,557,097 | -350,805 | 0.08% | 227,311,705 |
| 2013-09-09 | 2013-09-05 | 7.691 | 29,907,902 | -659,890 | 0.08% | 230,009,605 |
| 2013-09-06 | 2013-09-04 | 7.601 | 30,567,792 | -176,749 | 0.08% | 232,358,934 |
| 2013-09-05 | 2013-09-03 | 7.579 | 30,744,541 | -70,879 | 0.08% | 233,017,135 |
| 2013-09-04 | 2013-09-02 | 7.445 | 30,815,420 | -258,393 | 0.08% | 229,432,790 |
| 2013-09-03 | 2013-08-30 | 7.267 | 31,073,813 | +49,346 | 0.08% | 225,815,150 |
| 2013-09-02 | 2013-08-29 | 7.312 | 31,024,467 | -31,402 | 0.08% | 226,839,719 |
| 2013-08-30 | 2013-08-28 | 7.200 | 31,055,869 | +164,187 | 0.08% | 223,607,896 |
| 2013-08-29 | 2013-08-27 | 7.379 | 30,891,682 | +116,636 | 0.08% | 227,934,716 |
| 2013-08-28 | 2013-08-26 | 7.445 | 30,775,046 | -17,046 | 0.08% | 229,132,189 |
| 2013-08-27 | 2013-08-23 | 7.379 | 30,792,092 | -22,430 | 0.08% | 227,199,890 |
| 2013-08-26 | 2013-08-22 | 7.423 | 30,814,522 | -14,804 | 0.08% | 228,739,199 |
| 2013-08-23 | 2013-08-21 | 7.289 | 30,829,326 | +73,570 | 0.08% | 224,725,684 |
| 2013-08-22 | 2013-08-20 | 7.356 | 30,755,756 | +120,225 | 0.08% | 226,246,190 |
| 2013-08-21 | 2013-08-19 | 7.535 | 30,635,531 | -100,038 | 0.08% | 230,825,104 |
| 2013-08-20 | 2013-08-16 | 7.490 | 30,735,569 | -85,682 | 0.08% | 230,208,557 |
| 2013-08-19 | 2013-08-15 | 7.445 | 30,821,251 | -78,507 | 0.08% | 229,476,204 |
| 2013-08-16 | 2013-08-13 | 7.445 | 30,899,758 | +25,570 | 0.08% | 230,060,719 |
| 2013-08-15 | 2013-08-12 | 7.222 | 30,874,188 | +383,553 | 0.08% | 222,987,995 |
| 2013-08-13 | 2013-08-09 | 7.066 | 30,490,635 | +32,748 | 0.08% | 215,460,002 |
| 2013-08-09 | 2013-08-07 | 7.022 | 30,457,887 | +38,131 | 0.08% | 213,870,681 |
| 2013-08-08 | 2013-08-06 | 7.178 | 30,419,756 | +20,635 | 0.08% | 218,349,663 |
| 2013-08-06 | 2013-08-02 | 7.245 | 30,399,121 | +11,215 | 0.08% | 220,234,481 |
| 2013-08-05 | 2013-08-01 | 7.267 | 30,387,906 | -112,150 | 0.08% | 220,830,625 |
| 2013-08-02 | 2013-07-31 | 7.245 | 30,500,056 | -449,586 | 0.08% | 220,965,731 |
| 2013-08-01 | 2013-07-30 | 7.267 | 30,949,642 | -43,515 | 0.08% | 224,912,792 |
| 2013-07-31 | 2013-07-29 | 7.222 | 30,993,157 | +13,458 | 0.08% | 223,847,245 |
| 2013-07-30 | 2013-07-26 | 7.312 | 30,979,699 | +22,071 | 0.08% | 226,512,391 |
| 2013-07-29 | 2013-07-25 | 7.289 | 30,957,628 | -30,953 | 0.08% | 225,660,921 |
| 2013-07-26 | 2013-07-24 | 7.312 | 30,988,581 | -35,888 | 0.08% | 226,577,333 |
| 2013-07-25 | 2013-07-23 | 7.289 | 31,024,469 | -562,993 | 0.08% | 226,148,149 |
| 2013-07-24 | 2013-07-22 | 7.022 | 31,587,462 | -231,029 | 0.08% | 221,802,386 |
| 2013-07-23 | 2013-07-19 | 7.000 | 31,818,491 | +58,722 | 0.08% | 222,715,352 |
| 2013-07-22 | 2013-07-18 | 7.066 | 31,759,769 | +49,346 | 0.08% | 224,428,251 |
| 2013-07-19 | 2013-07-17 | 7.066 | 31,710,423 | -420,338 | 0.08% | 224,079,551 |
| 2013-07-18 | 2013-07-16 | 7.022 | 32,130,761 | -48,000 | 0.09% | 225,617,349 |
| 2013-07-17 | 2013-07-15 | 7.066 | 32,178,761 | +34,094 | 0.09% | 227,389,029 |
| 2013-07-16 | 2013-07-12 | 7.066 | 32,144,667 | +19,289 | 0.09% | 227,148,106 |
| 2013-07-15 | 2013-07-11 | 7.178 | 32,125,378 | -319,851 | 0.09% | 230,592,430 |
| 2013-07-12 | 2013-07-10 | 6.955 | 32,445,229 | -49,346 | 0.09% | 225,655,730 |
| 2013-07-11 | 2013-07-09 | 6.821 | 32,494,575 | -43,514 | 0.09% | 221,652,796 |
| 2013-07-10 | 2013-07-08 | 6.844 | 32,538,089 | +260,187 | 0.09% | 222,674,941 |
| 2013-07-09 | 2013-07-05 | 7.000 | 32,277,902 | -187,066 | 0.09% | 225,931,026 |
| 2013-07-08 | 2013-07-04 | 6.799 | 32,464,968 | +1,301 | 0.09% | 220,727,145 |
| 2013-07-05 | 2013-07-03 | 6.732 | 32,463,667 | +131,440 | 0.09% | 218,547,300 |
| 2013-07-04 | 2013-07-02 | 6.933 | 32,332,227 | +58,767 | 0.09% | 224,149,067 |
| 2013-07-03 | 2013-06-28 | 7.111 | 32,273,460 | -463,404 | 0.09% | 229,497,066 |
| 2013-07-02 | 2013-06-27 | 6.977 | 32,736,864 | +240,898 | 0.09% | 228,413,800 |
| 2013-06-28 | 2013-06-26 | 6.977 | 32,495,966 | +560,750 | 0.09% | 226,732,991 |
| 2013-06-27 | 2013-06-25 | 6.754 | 31,935,216 | -301,011 | 0.09% | 215,701,623 |
| 2013-06-26 | 2013-06-24 | 6.665 | 32,236,227 | +13,010 | 0.09% | 214,860,371 |
| 2013-06-25 | 2013-06-21 | 6.844 | 32,223,217 | +233,272 | 0.09% | 220,520,109 |
| 2013-06-24 | 2013-06-20 | 6.866 | 31,989,945 | -113,048 | 0.09% | 219,636,815 |
| 2013-06-21 | 2013-06-19 | 7.066 | 32,102,993 | +251,665 | 0.09% | 226,853,620 |
| 2013-06-20 | 2013-06-18 | 7.200 | 31,851,328 | +115,290 | 0.08% | 229,335,346 |
| 2013-06-19 | 2013-06-17 | 7.222 | 31,736,038 | -47,103 | 0.08% | 229,212,683 |
| 2013-06-18 | 2013-06-14 | 7.089 | 31,783,141 | +36,337 | 0.08% | 225,301,904 |
| 2013-06-17 | 2013-06-13 | 7.111 | 31,746,804 | +339,141 | 0.08% | 225,752,008 |
| 2013-06-14 | 2013-06-11 | 7.267 | 31,407,663 | +72,716 | 0.08% | 228,241,257 |
| 2013-06-13 | 2013-06-10 | 7.490 | 31,334,947 | +167,776 | 0.08% | 234,697,881 |
| 2013-06-11 | 2013-06-07 | 7.490 | 31,167,171 | +161,945 | 0.08% | 233,441,244 |
| 2013-06-10 | 2013-06-06 | 8.658 | 31,005,226 | +913,349 | 0.08% | 268,449,164 |
| 2013-06-07 | 2013-06-05 | 8.706 | 30,091,877 | +1,866,902 | 0.08% | 261,968,837 |
| 2013-06-06 | 2013-06-04 | 8.753 | 28,224,975 | +75,038 | 0.08% | 247,055,327 |
| 2013-06-05 | 2013-06-03 | 8.729 | 28,149,937 | +29,510 | 0.08% | 245,730,767 |
| 2013-06-04 | 2013-05-31 | 8.729 | 28,120,427 | +92,745 | 0.08% | 245,473,164 |
| 2013-06-03 | 2013-05-30 | 8.824 | 28,027,682 | +8,431 | 0.08% | 247,322,946 |
| 2013-05-31 | 2013-05-29 | 8.848 | 28,019,251 | +147,042 | 0.08% | 247,913,196 |
| 2013-05-30 | 2013-05-28 | 8.943 | 27,872,209 | -49,745 | 0.08% | 249,256,809 |
| 2013-05-29 | 2013-05-27 | 8.753 | 27,921,954 | +9,275 | 0.08% | 244,402,961 |
| 2013-05-28 | 2013-05-24 | 8.682 | 27,912,679 | +80,097 | 0.08% | 242,335,421 |
| 2013-05-27 | 2013-05-23 | 8.682 | 27,832,582 | +193,499 | 0.08% | 241,640,026 |
| 2013-05-24 | 2013-05-22 | 8.872 | 27,639,083 | +118,882 | 0.08% | 245,205,114 |
| 2013-05-23 | 2013-05-21 | 8.943 | 27,520,201 | +17,706 | 0.08% | 246,108,856 |
| 2013-05-22 | 2013-05-20 | 9.061 | 27,502,495 | -27,402 | 0.08% | 249,212,458 |
| 2013-05-21 | 2013-05-16 | 8.919 | 27,529,897 | +16,399 | 0.08% | 245,542,528 |
| 2013-05-20 | 2013-05-15 | 8.967 | 27,513,498 | -102,441 | 0.08% | 246,701,562 |
| 2013-05-16 | 2013-05-14 | 8.848 | 27,615,939 | -14,755 | 0.08% | 244,344,708 |
| 2013-05-15 | 2013-05-13 | 8.872 | 27,630,694 | +73,353 | 0.08% | 245,130,689 |
| 2013-05-14 | 2013-05-10 | 9.061 | 27,557,341 | -203,662 | 0.08% | 249,709,442 |
| 2013-05-13 | 2013-05-09 | 8.990 | 27,761,003 | -45,952 | 0.08% | 249,579,352 |
| 2013-05-10 | 2013-05-08 | 8.943 | 27,806,955 | -141,689 | 0.08% | 248,673,253 |
| 2013-05-09 | 2013-05-07 | 8.824 | 27,948,644 | -13,490 | 0.08% | 246,625,496 |
| 2013-05-08 | 2013-05-06 | 8.753 | 27,962,134 | -36,676 | 0.08% | 244,754,660 |
| 2013-05-07 | 2013-05-03 | 8.658 | 27,998,810 | +55,647 | 0.08% | 242,419,041 |
| 2013-05-06 | 2013-05-02 | 8.587 | 27,943,163 | -10,540 | 0.08% | 239,948,713 |
| 2013-05-03 | 2013-04-30 | 8.611 | 27,953,703 | -49,323 | 0.08% | 240,702,312 |
| 2013-04-30 | 2013-04-26 | 8.492 | 28,003,026 | -122,254 | 0.08% | 237,805,711 |
| 2013-04-29 | 2013-04-25 | 8.374 | 28,125,280 | -34,568 | 0.08% | 235,508,101 |
| 2013-04-26 | 2013-04-24 | 8.326 | 28,159,848 | +111,715 | 0.08% | 234,461,594 |
| 2013-04-25 | 2013-04-23 | 8.160 | 28,048,133 | +32,460 | 0.08% | 228,874,122 |
| 2013-04-24 | 2013-04-22 | 8.302 | 28,015,673 | +42,368 | 0.08% | 232,596,617 |
| 2013-04-23 | 2013-04-19 | 8.350 | 27,973,305 | +102,440 | 0.08% | 233,571,976 |
| 2013-04-22 | 2013-04-18 | 8.113 | 27,870,865 | +72,510 | 0.08% | 226,105,353 |
| 2013-04-19 | 2013-04-17 | 8.184 | 27,798,355 | -72,088 | 0.08% | 227,495,328 |
| 2013-04-18 | 2013-04-16 | 8.279 | 27,870,443 | +174,107 | 0.08% | 230,729,747 |
| 2013-04-17 | 2013-04-15 | 8.255 | 27,696,336 | +117,195 | 0.08% | 228,631,388 |
| 2013-04-16 | 2013-04-12 | 8.397 | 27,579,141 | +5,059 | 0.08% | 231,589,192 |
| 2013-04-15 | 2013-04-11 | 8.350 | 27,574,082 | -1,265 | 0.08% | 230,238,537 |
| 2013-04-12 | 2013-04-10 | 8.350 | 27,575,347 | -35,412 | 0.08% | 230,249,099 |
| 2013-04-11 | 2013-04-09 | 8.326 | 27,610,759 | +32,883 | 0.08% | 229,889,826 |
| 2013-04-10 | 2013-04-08 | 8.207 | 27,577,876 | +400,909 | 0.08% | 226,345,156 |
| 2013-04-09 | 2013-04-05 | 8.231 | 27,176,967 | +142,911 | 0.08% | 223,699,366 |
| 2013-04-08 | 2013-04-03 | 8.445 | 27,034,056 | +12,647 | 0.08% | 228,294,526 |
| 2013-04-05 | 2013-04-02 | 8.468 | 27,021,409 | +7,588 | 0.08% | 228,828,702 |
| 2013-04-03 | 2013-03-28 | 8.540 | 27,013,821 | +62,392 | 0.08% | 230,686,834 |
| 2013-04-02 | 2013-03-27 | 8.587 | 26,951,429 | -42,157 | 0.08% | 231,432,666 |
| 2013-03-28 | 2013-03-26 | 8.421 | 26,993,586 | -8,431 | 0.08% | 227,312,452 |
| 2013-03-27 | 2013-03-25 | 8.445 | 27,002,017 | -12,647 | 0.08% | 228,023,966 |
| 2013-03-26 | 2013-03-22 | 8.326 | 27,014,664 | +417,350 | 0.08% | 224,926,682 |
| 2013-03-25 | 2013-03-21 | 8.374 | 26,597,314 | +18,549 | 0.08% | 222,713,620 |
| 2013-03-22 | 2013-03-20 | 8.421 | 26,578,765 | -451,075 | 0.08% | 223,819,252 |
| 2013-03-21 | 2013-03-19 | 8.231 | 27,029,840 | +40,048 | 0.08% | 222,488,332 |
| 2013-03-20 | 2013-03-18 | 8.279 | 26,989,792 | +78,412 | 0.08% | 223,439,142 |
| 2013-03-19 | 2013-03-15 | 8.421 | 26,911,380 | +68,715 | 0.08% | 226,620,197 |
| 2013-03-18 | 2013-03-14 | 8.516 | 26,842,665 | +39,627 | 0.08% | 228,588,496 |
| 2013-03-15 | 2013-03-13 | 8.445 | 26,803,038 | +20,235 | 0.08% | 226,343,648 |
| 2013-03-14 | 2013-03-12 | 8.682 | 26,782,803 | -24,451 | 0.08% | 232,525,937 |
| 2013-03-13 | 2013-03-11 | 8.729 | 26,807,254 | -135,111 | 0.08% | 234,010,012 |
| 2013-03-12 | 2013-03-08 | 8.801 | 26,942,365 | -71,667 | 0.08% | 237,106,749 |
| 2013-03-11 | 2013-03-07 | 8.611 | 27,014,032 | +429,998 | 0.08% | 232,611,041 |
| 2013-03-08 | 2013-03-06 | 8.611 | 26,584,034 | -18,971 | 0.08% | 228,908,437 |
| 2013-03-07 | 2013-03-05 | 8.397 | 26,603,005 | +110,029 | 0.08% | 223,392,325 |
| 2013-03-06 | 2013-03-04 | 8.302 | 26,492,976 | +158,087 | 0.08% | 219,954,616 |
| 2013-03-05 | 2013-03-01 | 8.468 | 26,334,889 | +43,000 | 0.07% | 223,014,961 |
| 2013-03-01 | 2013-02-27 | 8.421 | 26,291,889 | +27,401 | 0.07% | 221,403,475 |
| 2013-02-28 | 2013-02-26 | 8.468 | 26,264,488 | +10,118 | 0.07% | 222,418,776 |
| 2013-02-27 | 2013-02-25 | 8.658 | 26,254,370 | +19,392 | 0.07% | 227,315,346 |
| 2013-02-26 | 2013-02-22 | 8.658 | 26,234,978 | +21,922 | 0.07% | 227,147,447 |
| 2013-02-25 | 2013-02-21 | 8.801 | 26,213,056 | +123,940 | 0.07% | 230,688,452 |
| 2013-02-22 | 2013-02-20 | 9.014 | 26,089,116 | -17,622 | 0.07% | 235,167,472 |
| 2013-02-21 | 2013-02-19 | 8.824 | 26,106,738 | +14,334 | 0.07% | 230,372,079 |
| 2013-02-20 | 2013-02-18 | 9.038 | 26,092,404 | -12,227 | 0.07% | 235,816,050 |
| 2013-02-19 | 2013-02-15 | 9.061 | 26,104,631 | +62,813 | 0.07% | 236,545,784 |
| 2013-02-18 | 2013-02-14 | 9.085 | 26,041,818 | -81,362 | 0.07% | 236,594,347 |
| 2013-02-15 | 2013-02-08 | 8.872 | 26,123,180 | +18,549 | 0.07% | 231,756,506 |
| 2013-02-14 | 2013-02-07 | 8.943 | 26,104,631 | -34,147 | 0.07% | 233,449,635 |
| 2013-02-08 | 2013-02-06 | 8.990 | 26,138,778 | -59,148 | 0.07% | 234,995,086 |
| 2013-02-07 | 2013-02-05 | 8.990 | 26,197,926 | -3,752 | 0.07% | 235,526,843 |
| 2013-02-06 | 2013-02-04 | 9.346 | 26,201,678 | -105,560 | 0.07% | 244,883,553 |
| 2013-02-05 | 2013-02-01 | 9.251 | 26,307,238 | -251,678 | 0.07% | 243,373,984 |
| 2013-02-04 | 2013-01-31 | 9.061 | 26,558,916 | -37,941 | 0.08% | 240,662,264 |
| 2013-02-01 | 2013-01-30 | 9.038 | 26,596,857 | -112,272 | 0.08% | 240,375,159 |
| 2013-01-31 | 2013-01-29 | 8.990 | 26,709,129 | -134,058 | 0.08% | 240,122,705 |
| 2013-01-30 | 2013-01-28 | 8.990 | 26,843,187 | -161,290 | 0.08% | 241,327,924 |
| 2013-01-29 | 2013-01-25 | 8.919 | 27,004,477 | -21,500 | 0.08% | 240,856,242 |
| 2013-01-28 | 2013-01-24 | 8.967 | 27,025,977 | +163,146 | 0.08% | 242,330,173 |
| 2013-01-25 | 2013-01-23 | 8.967 | 26,862,831 | -38,229 | 0.08% | 240,867,314 |
| 2013-01-24 | 2013-01-22 | 8.919 | 26,901,060 | +278,320 | 0.08% | 239,933,853 |
| 2013-01-23 | 2013-01-21 | 8.895 | 26,622,740 | -8,431 | 0.08% | 236,819,963 |
| 2013-01-22 | 2013-01-18 | 8.943 | 26,631,171 | -241,819 | 0.08% | 238,158,400 |
| 2013-01-21 | 2013-01-17 | 8.729 | 26,872,990 | +3,752 | 0.08% | 234,583,845 |
| 2013-01-18 | 2013-01-16 | 8.706 | 26,869,238 | -74,196 | 0.08% | 233,913,725 |
| 2013-01-17 | 2013-01-15 | 8.801 | 26,943,434 | -495,340 | 0.08% | 237,116,157 |
| 2013-01-16 | 2013-01-14 | 8.777 | 27,438,774 | -85,999 | 0.08% | 240,824,528 |
| 2013-01-15 | 2013-01-11 | 8.658 | 27,524,773 | -94,011 | 0.08% | 238,314,738 |
| 2013-01-14 | 2013-01-10 | 8.658 | 27,618,784 | -210,800 | 0.08% | 239,128,703 |
| 2013-01-11 | 2013-01-09 | 8.516 | 27,829,584 | -11,804 | 0.08% | 236,992,965 |
| 2013-01-10 | 2013-01-08 | 8.421 | 27,841,388 | +170,734 | 0.08% | 234,451,776 |
| 2013-01-09 | 2013-01-07 | 8.587 | 27,670,654 | +3,373 | 0.08% | 237,608,671 |
| 2013-01-08 | 2013-01-04 | 8.587 | 27,667,281 | -34,569 | 0.08% | 237,579,707 |
| 2013-01-07 | 2013-01-03 | 8.611 | 27,701,850 | -21,248 | 0.08% | 238,533,669 |
| 2013-01-04 | 2013-01-02 | 8.492 | 27,723,098 | -207,453 | 0.08% | 235,428,523 |
| 2013-01-03 | 2012-12-31 | 8.207 | 27,930,551 | -64,500 | 0.08% | 229,239,732 |
| 2013-01-02 | 2012-12-27 | 8.160 | 27,995,051 | -27,359 | 0.08% | 228,440,970 |
| 2012-12-28 | 2012-12-24 | 8.113 | 28,022,410 | -41,904 | 0.08% | 227,334,778 |
| 2012-12-27 | 2012-12-20 | 8.207 | 28,064,314 | -33,725 | 0.08% | 230,337,591 |
| 2012-12-21 | 2012-12-19 | 8.255 | 28,098,039 | -133,638 | 0.08% | 231,947,420 |
| 2012-12-20 | 2012-12-18 | 8.279 | 28,231,677 | +1,264 | 0.08% | 233,720,278 |
| 2012-12-19 | 2012-12-17 | 8.231 | 28,230,413 | -130,264 | 0.08% | 232,370,502 |
| 2012-12-18 | 2012-12-14 | 8.207 | 28,360,677 | -16,441 | 0.08% | 232,769,987 |
| 2012-12-17 | 2012-12-13 | 8.113 | 28,377,118 | +315,332 | 0.08% | 230,212,384 |
| 2012-12-14 | 2012-12-12 | 8.113 | 28,061,786 | -213,734 | 0.08% | 227,654,220 |
| 2012-12-13 | 2012-12-11 | 7.947 | 28,275,520 | -405,503 | 0.08% | 224,693,080 |
| 2012-12-12 | 2012-12-10 | 7.923 | 28,681,023 | +8,431 | 0.08% | 227,235,089 |
| 2012-12-11 | 2012-12-07 | 7.828 | 28,672,592 | +24,493 | 0.08% | 224,447,713 |
| 2012-12-10 | 2012-12-06 | 7.828 | 28,648,099 | -106,234 | 0.08% | 224,255,983 |
| 2012-12-07 | 2012-12-05 | 7.828 | 28,754,333 | -73,774 | 0.08% | 225,087,578 |
| 2012-12-06 | 2012-12-04 | 7.686 | 28,828,107 | -7,167 | 0.08% | 221,562,076 |
| 2012-12-05 | 2012-12-03 | 7.614 | 28,835,274 | +3,372 | 0.08% | 219,565,148 |
| 2012-12-04 | 2012-11-30 | 7.757 | 28,831,902 | +247,038 | 0.08% | 223,643,014 |
| 2012-12-03 | 2012-11-29 | 7.686 | 28,584,864 | -53,962 | 0.08% | 219,692,601 |
| 2012-11-30 | 2012-11-28 | 7.591 | 28,638,826 | +2,530 | 0.08% | 217,389,959 |
| 2012-11-29 | 2012-11-27 | 7.638 | 28,636,296 | -48,902 | 0.08% | 218,729,321 |
| 2012-11-28 | 2012-11-26 | 7.662 | 28,685,198 | -221,744 | 0.08% | 219,783,287 |
| 2012-11-27 | 2012-11-23 | 7.662 | 28,906,942 | -4,215 | 0.08% | 221,482,269 |
| 2012-11-26 | 2012-11-22 | 7.543 | 28,911,157 | -15,598 | 0.08% | 218,085,546 |
| 2012-11-23 | 2012-11-21 | 7.543 | 28,926,755 | -22,765 | 0.08% | 218,203,206 |
| 2012-11-21 | 2012-11-19 | 7.472 | 28,949,520 | +9,275 | 0.08% | 216,314,789 |
| 2012-11-20 | 2012-11-16 | 7.448 | 28,940,245 | +14,333 | 0.08% | 215,558,991 |
| 2012-11-19 | 2012-11-15 | 7.377 | 28,925,912 | +44,686 | 0.08% | 213,393,772 |
| 2012-11-16 | 2012-11-14 | 7.543 | 28,881,226 | +77,147 | 0.08% | 217,859,767 |
| 2012-11-15 | 2012-11-13 | 7.330 | 28,804,079 | +16,862 | 0.08% | 211,128,452 |
| 2012-11-14 | 2012-11-12 | 7.472 | 28,787,217 | -10,539 | 0.08% | 215,102,038 |
| 2012-11-13 | 2012-11-09 | 7.472 | 28,797,756 | -13,490 | 0.08% | 215,180,787 |
| 2012-11-12 | 2012-11-08 | 7.520 | 28,811,246 | +5,902 | 0.08% | 216,648,454 |
| 2012-11-09 | 2012-11-07 | 7.709 | 28,805,344 | -3,373 | 0.08% | 222,070,422 |
| 2012-11-08 | 2012-11-06 | 7.662 | 28,808,717 | -999,575 | 0.08% | 220,729,678 |
| 2012-11-07 | 2012-11-05 | 7.638 | 29,808,292 | -181,738 | 0.08% | 227,681,243 |
| 2012-11-06 | 2012-11-02 | 7.709 | 29,990,030 | -113,401 | 0.09% | 231,203,579 |
| 2012-11-05 | 2012-11-01 | 7.614 | 30,103,431 | -16,020 | 0.09% | 229,221,484 |
| 2012-11-02 | 2012-10-31 | 7.567 | 30,119,451 | -23,607 | 0.09% | 227,914,536 |
| 2012-11-01 | 2012-10-30 | 7.401 | 30,143,058 | -33,726 | 0.09% | 223,087,992 |
| 2012-10-30 | 2012-10-26 | 7.448 | 30,176,784 | +9,696 | 0.09% | 224,769,248 |
| 2012-10-29 | 2012-10-25 | 7.472 | 30,167,088 | -73,774 | 0.09% | 225,412,624 |
| 2012-10-26 | 2012-10-24 | 7.401 | 30,240,862 | -97,381 | 0.09% | 223,811,837 |
| 2012-10-25 | 2012-10-22 | 7.472 | 30,338,243 | -292,567 | 0.09% | 226,691,518 |
| 2012-10-24 | 2012-10-19 | 7.377 | 30,630,810 | -48,143 | 0.09% | 225,971,236 |
| 2012-10-22 | 2012-10-18 | 7.354 | 30,678,953 | -60,284 | 0.09% | 225,598,661 |
| 2012-10-19 | 2012-10-17 | 7.306 | 30,739,237 | -13,491 | 0.09% | 224,583,627 |
| 2012-10-18 | 2012-10-16 | 7.282 | 30,752,728 | -25,294 | 0.09% | 223,952,705 |
| 2012-10-17 | 2012-10-15 | 7.306 | 30,778,022 | -72,678 | 0.09% | 224,866,993 |
| 2012-10-16 | 2012-10-12 | 7.282 | 30,850,700 | -76,303 | 0.09% | 224,666,174 |
| 2012-10-15 | 2012-10-11 | 7.211 | 30,927,003 | -61,971 | 0.09% | 223,020,975 |
| 2012-10-12 | 2012-10-10 | 7.021 | 30,988,974 | +46,330 | 0.09% | 217,587,128 |
| 2012-10-11 | 2012-10-09 | 6.927 | 30,942,644 | -55,646 | 0.09% | 214,325,854 |
| 2012-10-10 | 2012-10-08 | 6.879 | 30,998,290 | +193,920 | 0.09% | 213,240,664 |
| 2012-10-09 | 2012-10-05 | 6.998 | 30,804,370 | +7,588 | 0.09% | 215,560,230 |
| 2012-10-08 | 2012-10-04 | 6.998 | 30,796,782 | +14,755 | 0.09% | 215,507,131 |
| 2012-10-05 | 2012-10-03 | 6.998 | 30,782,027 | -75,882 | 0.09% | 215,403,880 |
| 2012-10-04 | 2012-09-28 | 6.998 | 30,857,909 | -13,068 | 0.09% | 215,934,880 |
| 2012-10-03 | 2012-09-27 | 6.950 | 30,870,977 | -16,863 | 0.09% | 214,561,741 |
| 2012-09-28 | 2012-09-26 | 6.855 | 30,887,840 | +16,441 | 0.09% | 211,748,173 |
| 2012-09-27 | 2012-09-25 | 6.927 | 30,871,399 | +3,373 | 0.09% | 213,832,372 |
| 2012-09-26 | 2012-09-24 | 6.950 | 30,868,026 | -14,755 | 0.09% | 214,541,231 |
| 2012-09-25 | 2012-09-21 | 7.021 | 30,882,781 | +796,760 | 0.09% | 216,841,500 |
| 2012-09-24 | 2012-09-20 | 6.998 | 30,086,021 | -8,853 | 0.09% | 210,533,427 |
| 2012-09-21 | 2012-09-19 | 7.045 | 30,094,874 | -16,441 | 0.09% | 212,023,144 |
| 2012-09-20 | 2012-09-18 | 6.927 | 30,111,315 | -1,265 | 0.09% | 208,567,610 |
| 2012-09-19 | 2012-09-17 | 6.950 | 30,112,580 | -13,068 | 0.09% | 209,290,675 |
| 2012-09-18 | 2012-09-14 | 6.998 | 30,125,648 | -56,490 | 0.09% | 210,810,726 |
| 2012-09-17 | 2012-09-13 | 6.737 | 30,182,138 | +22,595 | 0.09% | 203,330,548 |
| 2012-09-14 | 2012-09-12 | 6.761 | 30,159,543 | -259,389 | 0.09% | 203,893,747 |
| 2012-09-13 | 2012-09-11 | 6.737 | 30,418,932 | +3,794 | 0.09% | 204,925,778 |
| 2012-09-12 | 2012-09-10 | 6.737 | 30,415,138 | +1,264 | 0.09% | 204,900,219 |
| 2012-09-11 | 2012-09-07 | 6.808 | 30,413,874 | -24,818 | 0.09% | 207,056,052 |
| 2012-09-10 | 2012-09-06 | 6.547 | 30,438,692 | +42,578 | 0.09% | 199,282,590 |
| 2012-09-07 | 2012-09-05 | 6.547 | 30,396,114 | -74,195 | 0.09% | 199,003,831 |
| 2012-09-06 | 2012-09-04 | 6.642 | 30,470,309 | +106,234 | 0.09% | 202,380,740 |
| 2012-09-05 | 2012-09-03 | 6.713 | 30,364,075 | +6,324 | 0.09% | 203,835,950 |
| 2012-09-04 | 2012-08-31 | 6.689 | 30,357,751 | +51,009 | 0.09% | 203,073,378 |
| 2012-09-03 | 2012-08-30 | 6.761 | 30,306,742 | +24,029 | 0.09% | 204,888,887 |
| 2012-08-31 | 2012-08-29 | 6.855 | 30,282,713 | +422 | 0.09% | 207,599,792 |
| 2012-08-30 | 2012-08-28 | 6.903 | 30,282,291 | +49,323 | 0.09% | 209,033,556 |
| 2012-08-29 | 2012-08-27 | 6.950 | 30,232,968 | +51,010 | 0.09% | 210,127,404 |
| 2012-08-28 | 2012-08-24 | 6.998 | 30,181,958 | +31,196 | 0.09% | 211,204,767 |
| 2012-08-27 | 2012-08-23 | 7.093 | 30,150,762 | -8,853 | 0.09% | 213,847,300 |
| 2012-08-23 | 2012-08-21 | 7.093 | 30,159,615 | -111,294 | 0.09% | 213,910,091 |
| 2012-08-22 | 2012-08-20 | 7.069 | 30,270,909 | +422 | 0.09% | 213,981,396 |
| 2012-08-21 | 2012-08-17 | 7.093 | 30,270,487 | +10,540 | 0.09% | 214,696,462 |
| 2012-08-20 | 2012-08-16 | 7.045 | 30,259,947 | -2,951 | 0.09% | 213,186,109 |
| 2012-08-17 | 2012-08-15 | 7.116 | 30,262,898 | -14,755 | 0.09% | 215,360,504 |
| 2012-08-16 | 2012-08-14 | 7.164 | 30,277,653 | -57,335 | 0.09% | 216,901,942 |
| 2012-08-15 | 2012-08-13 | 7.093 | 30,334,988 | -46,836 | 0.09% | 215,153,941 |
| 2012-08-14 | 2012-08-10 | 7.093 | 30,381,824 | +29,088 | 0.09% | 215,486,130 |
| 2012-08-13 | 2012-08-09 | 7.116 | 30,352,736 | -92,955 | 0.09% | 215,999,820 |
| 2012-08-10 | 2012-08-08 | 7.045 | 30,445,691 | +3,794 | 0.09% | 214,494,705 |
| 2012-08-09 | 2012-08-07 | 7.069 | 30,441,897 | -21,078 | 0.09% | 215,190,090 |
| 2012-08-08 | 2012-08-06 | 7.093 | 30,462,975 | -4,216 | 0.09% | 216,061,702 |
| 2012-08-07 | 2012-08-03 | 6.998 | 30,467,191 | -22,392 | 0.09% | 213,200,747 |
| 2012-08-06 | 2012-08-02 | 6.998 | 30,489,583 | +183,382 | 0.09% | 213,357,440 |
| 2012-08-03 | 2012-08-01 | 7.045 | 30,306,201 | -116,816 | 0.09% | 213,511,976 |
| 2012-08-02 | 2012-07-31 | 7.045 | 30,423,017 | -63,235 | 0.09% | 214,334,963 |
| 2012-08-01 | 2012-07-30 | 6.927 | 30,486,252 | -91,522 | 0.09% | 211,164,631 |
| 2012-07-31 | 2012-07-27 | 6.903 | 30,577,774 | -16,863 | 0.09% | 211,073,225 |
| 2012-07-30 | 2012-07-26 | 6.761 | 30,594,637 | -2,529 | 0.09% | 206,835,202 |
| 2012-07-27 | 2012-07-25 | 6.713 | 30,597,166 | -11,804 | 0.09% | 205,400,704 |
| 2012-07-26 | 2012-07-24 | 6.689 | 30,608,970 | -26,137 | 0.09% | 204,753,868 |
| 2012-07-25 | 2012-07-23 | 6.666 | 30,635,107 | +12,225 | 0.09% | 204,202,010 |
| 2012-07-24 | 2012-07-20 | 6.808 | 30,622,882 | -10,961 | 0.09% | 208,478,968 |
| 2012-07-23 | 2012-07-19 | 6.808 | 30,633,843 | -90,215 | 0.09% | 208,553,590 |
| 2012-07-20 | 2012-07-18 | 6.642 | 30,724,058 | +29,510 | 0.09% | 204,066,116 |
| 2012-07-19 | 2012-07-17 | 6.666 | 30,694,548 | -80,098 | 0.09% | 204,598,221 |
| 2012-07-18 | 2012-07-16 | 6.594 | 30,774,646 | -827,956 | 0.09% | 202,942,101 |
| 2012-07-17 | 2012-07-13 | 6.618 | 31,602,602 | +44,686 | 0.09% | 209,151,669 |
| 2012-07-16 | 2012-07-12 | 6.571 | 31,557,916 | +157,666 | 0.09% | 207,358,754 |
| 2012-07-13 | 2012-07-11 | 6.713 | 31,400,250 | +18,128 | 0.09% | 210,791,858 |
| 2012-07-12 | 2012-07-10 | 6.808 | 31,382,122 | +13,490 | 0.09% | 213,647,834 |
| 2012-07-11 | 2012-07-09 | 6.761 | 31,368,632 | -56,490 | 0.09% | 212,067,799 |
| 2012-07-10 | 2012-07-06 | 6.832 | 31,425,122 | +8,431 | 0.09% | 214,686,013 |
| 2012-07-09 | 2012-07-05 | 6.903 | 31,416,691 | -11,382 | 0.09% | 216,864,128 |
| 2012-07-06 | 2012-07-04 | 6.974 | 31,428,073 | +16,862 | 0.09% | 219,179,219 |
| 2012-07-05 | 2012-07-03 | 7.021 | 31,411,211 | -17,705 | 0.09% | 220,551,838 |
| 2012-07-04 | 2012-06-29 | 6.974 | 31,428,916 | -25,294 | 0.09% | 219,185,098 |
| 2012-07-03 | 2012-06-28 | 6.808 | 31,454,210 | +13,911 | 0.09% | 214,138,605 |
| 2012-06-29 | 2012-06-27 | 6.855 | 31,440,299 | +203,617 | 0.09% | 215,535,495 |
| 2012-06-28 | 2012-06-26 | 6.784 | 31,236,682 | +14,333 | 0.09% | 211,916,718 |
| 2012-06-27 | 2012-06-25 | 6.808 | 31,222,349 | -844 | 0.09% | 212,560,108 |
| 2012-06-26 | 2012-06-22 | 6.879 | 31,223,193 | -28,666 | 0.09% | 214,787,796 |
| 2012-06-25 | 2012-06-21 | 6.903 | 31,251,859 | -1,762,147 | 0.09% | 215,726,320 |
| 2012-06-22 | 2012-06-20 | 6.927 | 33,014,006 | +16,863 | 0.09% | 228,673,252 |
| 2012-06-21 | 2012-06-19 | 6.903 | 32,997,143 | -926,982 | 0.09% | 227,773,722 |
| 2012-06-20 | 2012-06-18 | 6.879 | 33,924,125 | -13,068 | 0.10% | 233,367,806 |
| 2012-06-19 | 2012-06-15 | 6.808 | 33,937,193 | -1,508,153 | 0.10% | 231,042,623 |
| 2012-06-18 | 2012-06-14 | 6.642 | 35,445,346 | -16,863 | 0.10% | 235,424,438 |
| 2012-06-15 | 2012-06-13 | 6.642 | 35,462,209 | +4,216 | 0.10% | 235,536,440 |
| 2012-06-14 | 2012-06-12 | 6.642 | 35,457,993 | +21,078 | 0.10% | 235,508,438 |
| 2012-06-13 | 2012-06-11 | 6.642 | 35,436,915 | -264,750 | 0.10% | 235,368,440 |
| 2012-06-12 | 2012-06-08 | 6.547 | 35,701,665 | +15,385 | 0.10% | 233,739,356 |
| 2012-06-11 | 2012-06-07 | 6.761 | 35,686,280 | -8,853 | 0.10% | 241,257,281 |
| 2012-06-08 | 2012-06-06 | 6.713 | 35,695,133 | +124,784 | 0.10% | 239,623,678 |
| 2012-06-07 | 2012-06-05 | 7.549 | 35,570,349 | +92,323 | 0.10% | 268,529,921 |
| 2012-06-06 | 2012-06-04 | 7.448 | 35,478,026 | +2,361,793 | 0.10% | 264,237,877 |
| 2012-06-05 | 2012-06-01 | 7.549 | 33,116,233 | +24,868 | 0.10% | 250,003,154 |
| 2012-06-04 | 2012-05-31 | 7.575 | 33,091,365 | -80,527 | 0.10% | 250,653,725 |
| 2012-06-01 | 2012-05-30 | 7.448 | 33,171,892 | +21,316 | 0.10% | 247,061,951 |
| 2012-05-31 | 2012-05-29 | 7.499 | 33,150,576 | +120,396 | 0.10% | 248,582,805 |
| 2012-05-30 | 2012-05-28 | 7.423 | 33,030,180 | +395 | 0.10% | 245,169,733 |
| 2012-05-29 | 2012-05-25 | 7.245 | 33,029,785 | +28,026 | 0.10% | 239,309,574 |
| 2012-05-28 | 2012-05-24 | 7.195 | 33,001,759 | +82,896 | 0.10% | 237,434,445 |
| 2012-05-25 | 2012-05-23 | 7.169 | 32,918,863 | +93,159 | 0.10% | 236,004,104 |
| 2012-05-24 | 2012-05-22 | 7.296 | 32,825,704 | +53,290 | 0.10% | 239,494,106 |
| 2012-05-23 | 2012-05-21 | 7.220 | 32,772,414 | +37,895 | 0.10% | 236,614,626 |
| 2012-05-22 | 2012-05-18 | 7.195 | 32,734,519 | +200,133 | 0.10% | 235,511,760 |
| 2012-05-21 | 2012-05-17 | 7.296 | 32,534,386 | +15,790 | 0.10% | 237,368,670 |
| 2012-05-18 | 2012-05-16 | 7.321 | 32,518,596 | +111,316 | 0.10% | 238,077,264 |
| 2012-05-17 | 2012-05-15 | 7.549 | 32,407,280 | +57,238 | 0.10% | 244,651,081 |
| 2012-05-16 | 2012-05-14 | 7.524 | 32,350,042 | +113,685 | 0.10% | 243,399,450 |
| 2012-05-15 | 2012-05-11 | 7.600 | 32,236,357 | +65,527 | 0.10% | 244,994,032 |
| 2012-05-14 | 2012-05-10 | 7.676 | 32,170,830 | +30,000 | 0.10% | 246,940,992 |
| 2012-05-11 | 2012-05-09 | 7.651 | 32,140,830 | +70,264 | 0.10% | 245,896,487 |
| 2012-05-10 | 2012-05-08 | 7.727 | 32,070,566 | +86,054 | 0.10% | 247,796,266 |
| 2012-05-09 | 2012-05-07 | 7.777 | 31,984,512 | +250,660 | 0.10% | 248,751,895 |
| 2012-05-08 | 2012-05-04 | 7.955 | 31,733,852 | +43,027 | 0.10% | 252,429,864 |
| 2012-05-07 | 2012-05-03 | 8.005 | 31,690,825 | +288,950 | 0.10% | 253,693,255 |
| 2012-05-04 | 2012-05-02 | 8.259 | 31,401,875 | -50,527 | 0.10% | 259,335,204 |
| 2012-05-03 | 2012-04-30 | 8.233 | 31,452,402 | -67,106 | 0.10% | 258,955,699 |
| 2012-05-02 | 2012-04-27 | 8.081 | 31,519,508 | -40,303 | 0.10% | 254,717,279 |
| 2012-04-30 | 2012-04-26 | 8.208 | 31,559,811 | +9,868 | 0.10% | 259,040,517 |
| 2012-04-26 | 2012-04-24 | 8.157 | 31,549,943 | +27,238 | 0.10% | 257,361,005 |
| 2012-04-25 | 2012-04-23 | 8.157 | 31,522,705 | +22,105 | 0.10% | 257,138,818 |
| 2012-04-24 | 2012-04-20 | 8.309 | 31,500,600 | -193,308 | 0.10% | 261,746,548 |
| 2012-04-23 | 2012-04-19 | 8.309 | 31,693,908 | -65,922 | 0.10% | 263,352,794 |
| 2012-04-20 | 2012-04-18 | 8.233 | 31,759,830 | -86,843 | 0.10% | 261,486,832 |
| 2012-04-19 | 2012-04-17 | 8.208 | 31,846,673 | +58,816 | 0.10% | 261,395,058 |
| 2012-04-18 | 2012-04-16 | 8.183 | 31,787,857 | +130,265 | 0.10% | 260,107,016 |
| 2012-04-17 | 2012-04-13 | 8.284 | 31,657,592 | +3,947 | 0.10% | 262,249,050 |
| 2012-04-16 | 2012-04-12 | 8.056 | 31,653,645 | -53,290 | 0.10% | 254,999,390 |
| 2012-04-13 | 2012-04-11 | 7.904 | 31,706,935 | +21,316 | 0.10% | 250,609,281 |
| 2012-04-12 | 2012-04-10 | 7.929 | 31,685,619 | +43,421 | 0.10% | 251,243,495 |
| 2012-04-11 | 2012-04-05 | 7.980 | 31,642,198 | +5,921 | 0.10% | 252,502,389 |
| 2012-04-10 | 2012-04-03 | 8.107 | 31,636,277 | -16,974 | 0.10% | 256,462,364 |
| 2012-04-05 | 2012-04-02 | 7.955 | 31,653,251 | +3,474 | 0.10% | 251,788,716 |
| 2012-04-03 | 2012-03-30 | 7.929 | 31,649,777 | +191,449 | 0.10% | 250,959,295 |
| 2012-04-02 | 2012-03-29 | 7.803 | 31,458,328 | +35,132 | 0.10% | 245,456,562 |
| 2012-03-29 | 2012-03-27 | 8.031 | 31,423,196 | +43,027 | 0.10% | 252,346,863 |
| 2012-03-28 | 2012-03-26 | 7.853 | 31,380,169 | -11,053 | 0.10% | 246,436,633 |
| 2012-03-27 | 2012-03-23 | 8.005 | 31,391,222 | +33,948 | 0.10% | 251,294,856 |
| 2012-03-26 | 2012-03-22 | 8.107 | 31,357,274 | -39,474 | 0.09% | 254,200,601 |
| 2012-03-22 | 2012-03-20 | 8.183 | 31,396,748 | +13,421 | 0.10% | 256,906,731 |
| 2012-03-21 | 2012-03-19 | 8.233 | 31,383,327 | +6,711 | 0.10% | 258,386,986 |
| 2012-03-20 | 2012-03-16 | 8.385 | 31,376,616 | +7,894 | 0.10% | 263,100,934 |
| 2012-03-19 | 2012-03-15 | 8.411 | 31,368,722 | -22,105 | 0.10% | 263,829,408 |
| 2012-03-16 | 2012-03-14 | 8.487 | 31,390,827 | +3,552 | 0.10% | 266,401,005 |
| 2012-03-15 | 2012-03-13 | 8.436 | 31,387,275 | -563,689 | 0.10% | 264,780,586 |
| 2012-03-14 | 2012-03-12 | 8.309 | 31,950,964 | -16,974 | 0.10% | 265,488,738 |
| 2012-03-13 | 2012-03-09 | 8.284 | 31,967,938 | -174,475 | 0.10% | 264,819,933 |
| 2012-03-12 | 2012-03-08 | 8.233 | 32,142,413 | -1,199,617 | 0.10% | 264,636,736 |
| 2012-03-09 | 2012-03-07 | 8.081 | 33,342,030 | -463,820 | 0.10% | 269,445,550 |
| 2012-03-08 | 2012-03-06 | 8.183 | 33,805,850 | +15,790 | 0.10% | 276,619,426 |
| 2012-03-07 | 2012-03-05 | 8.360 | 33,790,060 | +129,475 | 0.10% | 282,482,271 |
| 2012-03-06 | 2012-03-02 | 8.512 | 33,660,585 | -20,527 | 0.10% | 286,516,232 |
| 2012-03-05 | 2012-03-01 | 8.411 | 33,681,112 | +11,053 | 0.10% | 283,277,968 |
| 2012-03-02 | 2012-02-29 | 8.563 | 33,670,059 | -1,579 | 0.10% | 288,302,807 |
| 2012-03-01 | 2012-02-28 | 8.512 | 33,671,638 | -23,685 | 0.10% | 286,610,314 |
| 2012-02-29 | 2012-02-27 | 8.335 | 33,695,323 | +94,264 | 0.10% | 280,836,670 |
| 2012-02-28 | 2012-02-24 | 8.461 | 33,601,059 | +11,448 | 0.10% | 284,307,113 |
| 2012-02-27 | 2012-02-23 | 8.487 | 33,589,611 | +11,053 | 0.10% | 285,061,178 |
| 2012-02-24 | 2012-02-22 | 8.588 | 33,578,558 | -115,265 | 0.10% | 288,369,971 |
| 2012-02-23 | 2012-02-21 | 8.563 | 33,693,823 | -438,162 | 0.10% | 288,506,289 |
| 2012-02-22 | 2012-02-20 | 8.487 | 34,131,985 | +86,843 | 0.10% | 289,664,082 |
| 2012-02-21 | 2012-02-17 | 8.487 | 34,045,142 | -8,684 | 0.10% | 288,927,081 |
| 2012-02-20 | 2012-02-16 | 8.385 | 34,053,826 | -9,868 | 0.10% | 285,550,023 |
| 2012-02-17 | 2012-02-15 | 8.512 | 34,063,694 | -21,871 | 0.10% | 289,947,463 |
| 2012-02-16 | 2012-02-14 | 8.309 | 34,085,565 | -158,291 | 0.10% | 283,225,684 |
| 2012-02-15 | 2012-02-13 | 8.309 | 34,243,856 | +11,843 | 0.10% | 284,540,965 |
| 2012-02-14 | 2012-02-10 | 8.284 | 34,232,013 | -11,448 | 0.10% | 283,575,355 |
| 2012-02-13 | 2012-02-09 | 8.512 | 34,243,461 | +18,553 | 0.10% | 291,477,626 |
| 2012-02-10 | 2012-02-08 | 8.537 | 34,224,908 | -3,988 | 0.10% | 292,186,727 |
| 2012-02-09 | 2012-02-07 | 8.487 | 34,228,896 | -8,685 | 0.10% | 290,486,526 |
| 2012-02-08 | 2012-02-06 | 8.588 | 34,237,581 | -63,553 | 0.10% | 294,029,608 |
| 2012-02-07 | 2012-02-03 | 8.588 | 34,301,134 | -58,027 | 0.10% | 294,575,396 |
| 2012-02-06 | 2012-02-02 | 8.588 | 34,359,161 | -153,159 | 0.10% | 295,073,727 |
| 2012-02-03 | 2012-02-01 | 8.385 | 34,512,320 | -34,737 | 0.10% | 289,394,613 |
| 2012-02-02 | 2012-01-31 | 8.436 | 34,547,057 | -79,343 | 0.10% | 291,436,259 |
| 2012-02-01 | 2012-01-30 | 8.309 | 34,626,400 | -276,754 | 0.10% | 287,719,621 |
| 2012-01-31 | 2012-01-27 | 8.537 | 34,903,154 | -55,223 | 0.11% | 297,977,085 |
| 2012-01-30 | 2012-01-26 | 8.487 | 34,958,377 | -148,028 | 0.11% | 296,677,330 |
| 2012-01-27 | 2012-01-20 | 8.284 | 35,106,405 | -41,053 | 0.11% | 290,818,751 |
| 2012-01-26 | 2012-01-19 | 8.360 | 35,147,458 | -159,080 | 0.11% | 293,830,013 |
| 2012-01-20 | 2012-01-18 | 8.309 | 35,306,538 | -297,674 | 0.11% | 293,371,061 |
| 2012-01-19 | 2012-01-17 | 8.335 | 35,604,212 | -254,608 | 0.11% | 296,746,476 |
| 2012-01-18 | 2012-01-16 | 8.005 | 35,858,820 | -10,263 | 0.11% | 287,059,134 |
| 2012-01-17 | 2012-01-13 | 8.031 | 35,869,083 | -261,318 | 0.11% | 288,049,967 |
| 2012-01-16 | 2012-01-12 | 7.803 | 36,130,401 | -217,122 | 0.11% | 281,910,851 |
| 2012-01-13 | 2012-01-11 | 7.701 | 36,347,523 | -119,645 | 0.11% | 279,921,784 |
| 2012-01-12 | 2012-01-10 | 7.575 | 36,467,168 | -58,027 | 0.11% | 276,224,070 |
| 2012-01-11 | 2012-01-09 | 7.473 | 36,525,195 | -12,237 | 0.11% | 272,962,416 |
| 2012-01-10 | 2012-01-06 | 7.245 | 36,537,432 | +3,947 | 0.11% | 264,723,409 |
| 2012-01-09 | 2012-01-05 | 7.397 | 36,533,485 | -63,553 | 0.11% | 270,247,850 |
| 2012-01-06 | 2012-01-04 | 7.347 | 36,597,038 | -8,290 | 0.11% | 268,863,736 |
| 2012-01-05 | 2012-01-03 | 7.423 | 36,605,328 | -42,237 | 0.11% | 271,706,618 |
| 2012-01-04 | 2011-12-30 | 7.245 | 36,647,565 | +11,842 | 0.11% | 265,521,352 |
| 2011-12-30 | 2011-12-28 | 7.245 | 36,635,723 | +790 | 0.11% | 265,435,553 |
| 2011-12-29 | 2011-12-23 | 7.397 | 36,634,933 | -101,448 | 0.11% | 270,998,288 |
| 2011-12-28 | 2011-12-22 | 7.271 | 36,736,381 | -41,053 | 0.11% | 267,095,494 |
| 2011-12-23 | 2011-12-21 | 7.271 | 36,777,434 | -14,170 | 0.11% | 267,393,974 |
| 2011-12-22 | 2011-12-20 | 7.169 | 36,791,604 | -32,369 | 0.11% | 263,768,817 |
| 2011-12-21 | 2011-12-19 | 7.119 | 36,823,973 | -9,868 | 0.11% | 262,135,148 |
| 2011-12-20 | 2011-12-16 | 7.245 | 36,833,841 | -51,317 | 0.11% | 266,870,971 |
| 2011-12-19 | 2011-12-15 | 6.992 | 36,885,158 | -22,894 | 0.11% | 257,898,623 |
| 2011-12-16 | 2011-12-14 | 7.119 | 36,908,052 | -5,922 | 0.11% | 262,733,673 |
| 2011-12-15 | 2011-12-13 | 7.093 | 36,913,974 | -3,552 | 0.11% | 261,840,684 |
| 2011-12-14 | 2011-12-12 | 7.169 | 36,917,526 | -5,527 | 0.11% | 264,671,585 |
| 2011-12-13 | 2011-12-09 | 7.093 | 36,923,053 | +31,185 | 0.11% | 261,905,084 |
| 2011-12-12 | 2011-12-08 | 7.296 | 36,891,868 | -31,185 | 0.11% | 269,160,563 |
| 2011-12-09 | 2011-12-07 | 7.245 | 36,923,053 | -660,795 | 0.11% | 267,517,336 |
| 2011-12-08 | 2011-12-06 | 6.992 | 37,583,848 | -83,290 | 0.11% | 262,783,818 |
| 2011-12-07 | 2011-12-05 | 7.119 | 37,667,138 | -37,896 | 0.11% | 268,137,303 |
| 2011-12-06 | 2011-12-02 | 7.043 | 37,705,034 | -142,106 | 0.11% | 265,541,514 |
| 2011-12-05 | 2011-12-01 | 6.739 | 37,847,140 | -90,396 | 0.11% | 255,036,886 |
| 2011-12-02 | 2011-11-30 | 6.105 | 37,937,536 | +76,580 | 0.11% | 231,619,146 |
| 2011-12-01 | 2011-11-29 | 6.207 | 37,860,956 | -2,369 | 0.11% | 234,988,145 |
| 2011-11-30 | 2011-11-28 | 6.131 | 37,863,325 | +22,106 | 0.11% | 232,125,263 |
| 2011-11-29 | 2011-11-25 | 5.979 | 37,841,219 | +68,290 | 0.11% | 226,237,928 |
| 2011-11-28 | 2011-11-24 | 6.055 | 37,772,929 | +79,343 | 0.11% | 228,700,365 |
| 2011-11-25 | 2011-11-23 | 6.029 | 37,693,586 | +202,502 | 0.11% | 227,265,078 |
| 2011-11-24 | 2011-11-22 | 6.207 | 37,491,084 | +20,526 | 0.11% | 232,692,495 |
| 2011-11-23 | 2011-11-21 | 6.333 | 37,470,558 | +50,922 | 0.11% | 237,311,324 |
| 2011-11-22 | 2011-11-18 | 6.485 | 37,419,636 | +49,342 | 0.11% | 242,676,553 |
| 2011-11-21 | 2011-11-17 | 6.688 | 37,370,294 | +83,291 | 0.11% | 249,930,199 |
| 2011-11-18 | 2011-11-16 | 6.865 | 37,287,003 | +45,000 | 0.11% | 255,985,321 |
| 2011-11-16 | 2011-11-14 | 6.992 | 37,242,003 | -32,763 | 0.11% | 260,393,660 |
| 2011-11-15 | 2011-11-11 | 6.840 | 37,274,766 | +20,408 | 0.11% | 254,957,025 |
| 2011-11-14 | 2011-11-10 | 6.789 | 37,254,358 | +81,316 | 0.11% | 252,929,899 |
| 2011-11-11 | 2011-11-09 | 7.220 | 37,173,042 | -80,961 | 0.11% | 268,386,864 |
| 2011-11-10 | 2011-11-08 | 6.941 | 37,254,003 | +2,763 | 0.11% | 258,590,045 |
| 2011-11-09 | 2011-11-07 | 6.865 | 37,251,240 | +11,053 | 0.11% | 255,739,798 |
| 2011-11-08 | 2011-11-04 | 6.992 | 37,240,187 | +165,791 | 0.11% | 260,380,963 |
| 2011-11-07 | 2011-11-03 | 6.840 | 37,074,396 | +33,158 | 0.11% | 253,586,507 |
| 2011-11-04 | 2011-11-02 | 6.941 | 37,041,238 | +69,080 | 0.11% | 257,113,186 |
| 2011-11-03 | 2011-11-01 | 6.967 | 36,972,158 | +9,079 | 0.11% | 257,570,302 |
| 2011-11-02 | 2011-10-31 | 7.144 | 36,963,079 | +9,868 | 0.11% | 264,061,778 |
| 2011-11-01 | 2011-10-28 | 7.220 | 36,953,211 | -93,553 | 0.11% | 266,799,699 |
| 2011-10-31 | 2011-10-27 | 7.245 | 37,046,764 | -52,501 | 0.11% | 268,413,655 |
| 2011-10-28 | 2011-10-26 | 7.220 | 37,099,265 | -35,921 | 0.11% | 267,854,199 |
| 2011-10-27 | 2011-10-25 | 7.144 | 37,135,186 | -58,027 | 0.11% | 265,291,299 |
| 2011-10-26 | 2011-10-24 | 7.119 | 37,193,213 | -35,132 | 0.11% | 264,763,620 |
| 2011-10-25 | 2011-10-21 | 6.713 | 37,228,345 | -789 | 0.11% | 249,923,962 |
| 2011-10-21 | 2011-10-19 | 6.764 | 37,229,134 | +9,868 | 0.11% | 251,815,518 |
| 2011-10-20 | 2011-10-18 | 6.612 | 37,219,266 | -1,579 | 0.11% | 246,091,495 |
| 2011-10-19 | 2011-10-17 | 6.941 | 37,220,845 | -72,237 | 0.11% | 258,359,886 |
| 2011-10-18 | 2011-10-14 | 6.789 | 37,293,082 | +595,663 | 0.11% | 253,192,807 |
| 2011-10-17 | 2011-10-13 | 6.992 | 36,697,419 | -99,869 | 0.11% | 256,585,964 |
| 2011-10-14 | 2011-10-12 | 6.815 | 36,797,288 | +15,039 | 0.11% | 250,758,917 |
| 2011-10-13 | 2011-10-11 | 6.713 | 36,782,249 | -3,473 | 0.11% | 246,929,199 |
| 2011-10-12 | 2011-10-10 | 6.232 | 36,785,722 | +24,474 | 0.11% | 229,246,485 |
| 2011-10-11 | 2011-10-07 | 6.105 | 36,761,248 | -172,977 | 0.11% | 224,437,583 |
| 2011-10-10 | 2011-10-06 | 5.852 | 36,934,225 | -159,870 | 0.11% | 216,137,072 |
| 2011-10-07 | 2011-10-04 | 5.599 | 37,094,095 | +90,790 | 0.11% | 207,675,539 |
| 2011-10-06 | 2011-10-03 | 5.801 | 37,003,305 | +51,711 | 0.11% | 214,666,508 |
| 2011-10-04 | 2011-09-30 | 6.207 | 36,951,594 | -107,369 | 0.11% | 229,344,091 |
| 2011-10-03 | 2011-09-28 | 6.511 | 37,058,963 | -32,764 | 0.11% | 241,276,308 |
| 2011-09-30 | 2011-09-27 | 6.713 | 37,091,727 | -67,500 | 0.11% | 249,006,809 |
| 2011-09-28 | 2011-09-26 | 6.333 | 37,159,227 | +386,845 | 0.11% | 235,339,580 |
| 2011-09-27 | 2011-09-23 | 6.435 | 36,772,382 | +56,053 | 0.11% | 236,615,817 |
| 2011-09-26 | 2011-09-22 | 6.637 | 36,716,329 | +268,424 | 0.11% | 243,696,245 |
| 2011-09-23 | 2011-09-21 | 7.093 | 36,447,905 | +41,842 | 0.11% | 258,534,732 |
| 2011-09-22 | 2011-09-20 | 7.195 | 36,406,063 | -4,736 | 0.11% | 261,927,049 |
| 2011-09-21 | 2011-09-19 | 7.144 | 36,410,799 | +131,843 | 0.11% | 260,116,326 |
| 2011-09-20 | 2011-09-16 | 7.397 | 36,278,956 | -31,895 | 0.11% | 268,365,032 |
| 2011-09-19 | 2011-09-15 | 7.321 | 36,310,851 | +30,000 | 0.11% | 265,841,368 |
| 2011-09-16 | 2011-09-14 | 7.347 | 36,280,851 | +356,451 | 0.11% | 266,540,837 |
| 2011-09-15 | 2011-09-12 | 7.347 | 35,924,400 | +1,029,048 | 0.11% | 263,922,134 |
| 2011-09-14 | 2011-09-09 | 7.625 | 34,895,352 | +218,687 | 0.11% | 266,086,213 |
| 2011-09-12 | 2011-09-08 | 7.651 | 34,676,665 | +260,134 | 0.11% | 265,297,135 |
| 2011-09-09 | 2011-09-07 | 7.727 | 34,416,531 | -20,922 | 0.10% | 265,922,587 |
| 2011-09-08 | 2011-09-06 | 7.625 | 34,437,453 | +167,765 | 0.10% | 262,594,613 |
| 2011-09-07 | 2011-09-05 | 7.625 | 34,269,688 | +168,949 | 0.10% | 261,315,361 |
| 2011-09-06 | 2011-09-02 | 7.828 | 34,100,739 | +471,325 | 0.10% | 266,938,099 |
| 2011-09-05 | 2011-09-01 | 8.005 | 33,629,414 | +219,081 | 0.10% | 269,212,162 |
| 2011-09-02 | 2011-08-31 | 8.157 | 33,410,333 | -84,474 | 0.10% | 272,536,685 |
| 2011-09-01 | 2011-08-30 | 8.031 | 33,494,807 | -105,001 | 0.10% | 268,983,125 |
| 2011-08-31 | 2011-08-29 | 7.853 | 33,599,808 | -22,895 | 0.10% | 263,868,035 |
| 2011-08-30 | 2011-08-26 | 7.651 | 33,622,703 | +132,632 | 0.10% | 257,233,698 |
| 2011-08-29 | 2011-08-25 | 7.676 | 33,490,071 | +133,818 | 0.10% | 257,067,391 |
| 2011-08-26 | 2011-08-24 | 7.625 | 33,356,253 | +39,474 | 0.10% | 254,350,180 |
| 2011-08-25 | 2011-08-23 | 7.803 | 33,316,779 | +7,105 | 0.10% | 259,957,300 |
| 2011-08-24 | 2011-08-22 | 7.701 | 33,309,674 | +778,428 | 0.10% | 256,526,514 |
| 2011-08-23 | 2011-08-19 | 7.651 | 32,531,246 | +595,149 | 0.10% | 248,883,402 |
| 2011-08-22 | 2011-08-18 | 7.929 | 31,936,097 | -11,053 | 0.10% | 253,229,601 |
| 2011-08-19 | 2011-08-17 | 7.980 | 31,947,150 | -15,395 | 0.10% | 254,935,883 |
| 2011-08-18 | 2011-08-16 | 7.980 | 31,962,545 | -89,606 | 0.10% | 255,058,734 |
| 2011-08-17 | 2011-08-15 | 7.955 | 32,052,151 | +215,134 | 0.10% | 254,961,803 |
| 2011-08-16 | 2011-08-12 | 7.651 | 31,837,017 | +134,212 | 0.10% | 243,572,137 |
| 2011-08-15 | 2011-08-11 | 7.727 | 31,702,805 | +105,395 | 0.10% | 244,954,726 |
| 2011-08-12 | 2011-08-10 | 7.625 | 31,597,410 | +611,059 | 0.10% | 240,938,540 |
| 2011-08-11 | 2011-08-09 | 7.549 | 30,986,351 | +1,057,115 | 0.09% | 233,924,114 |
| 2011-08-10 | 2011-08-08 | 8.132 | 29,929,236 | +140,527 | 0.09% | 243,382,281 |
| 2011-08-09 | 2011-08-05 | 8.436 | 29,788,709 | +375,399 | 0.09% | 251,295,209 |
| 2011-08-08 | 2011-08-04 | 8.740 | 29,413,310 | +96,711 | 0.09% | 257,069,936 |
| 2011-08-05 | 2011-08-03 | 8.816 | 29,316,599 | +219,870 | 0.09% | 258,452,730 |
| 2011-08-04 | 2011-08-02 | 9.019 | 29,096,729 | +99,475 | 0.09% | 262,411,257 |
| 2011-08-03 | 2011-08-01 | 9.196 | 28,997,254 | +56,053 | 0.09% | 266,656,265 |
| 2011-08-02 | 2011-07-29 | 9.095 | 28,941,201 | +123,159 | 0.09% | 263,208,125 |
| 2011-08-01 | 2011-07-28 | 9.221 | 28,818,042 | +197,371 | 0.09% | 265,738,297 |
| 2011-07-29 | 2011-07-27 | 9.272 | 28,620,671 | -25,264 | 0.09% | 265,368,391 |
| 2011-07-28 | 2011-07-26 | 9.221 | 28,645,935 | -32,369 | 0.09% | 264,151,256 |
| 2011-07-27 | 2011-07-25 | 8.943 | 28,678,304 | +27,593 | 0.09% | 256,458,125 |
| 2011-07-26 | 2011-07-22 | 9.095 | 28,650,711 | +133,462 | 0.09% | 260,566,240 |
| 2011-07-25 | 2011-07-21 | 8.892 | 28,517,249 | +67,501 | 0.09% | 253,573,017 |
| 2011-07-22 | 2011-07-20 | 8.968 | 28,449,748 | +86,408 | 0.09% | 255,134,964 |
| 2011-07-21 | 2011-07-19 | 8.943 | 28,363,340 | +131,015 | 0.09% | 253,641,533 |
| 2011-07-20 | 2011-07-18 | 8.917 | 28,232,325 | +15,394 | 0.09% | 251,754,709 |
| 2011-07-19 | 2011-07-15 | 8.917 | 28,216,931 | +135,791 | 0.09% | 251,617,436 |
| 2011-07-18 | 2011-07-14 | 8.993 | 28,081,140 | +164,647 | 0.09% | 252,540,701 |
| 2011-07-15 | 2011-07-13 | 9.095 | 27,916,493 | +88,816 | 0.08% | 253,888,834 |
| 2011-07-14 | 2011-07-12 | 8.892 | 27,827,677 | +690,796 | 0.08% | 247,441,400 |
| 2011-07-13 | 2011-07-11 | 9.196 | 27,136,881 | +292,108 | 0.08% | 249,548,434 |
| 2011-07-12 | 2011-07-08 | 9.449 | 26,844,773 | +106,975 | 0.08% | 253,662,846 |
| 2011-07-11 | 2011-07-07 | 9.424 | 26,737,798 | +213,160 | 0.08% | 251,974,662 |
| 2011-07-08 | 2011-07-06 | 9.424 | 26,524,638 | +413,688 | 0.08% | 249,965,861 |
| 2011-07-07 | 2011-07-05 | 9.779 | 26,110,950 | +153,159 | 0.08% | 255,327,899 |
| 2011-07-06 | 2011-07-04 | 9.804 | 25,957,791 | +187,502 | 0.08% | 254,487,813 |
| 2011-07-05 | 2011-06-30 | 9.601 | 25,770,289 | +39,474 | 0.08% | 247,426,831 |
| 2011-07-04 | 2011-06-29 | 9.525 | 25,730,815 | +286,976 | 0.08% | 245,092,308 |
| 2011-06-30 | 2011-06-28 | 9.677 | 25,443,839 | +821,060 | 0.08% | 246,226,219 |
| 2011-06-29 | 2011-06-27 | 9.703 | 24,622,779 | +81,712 | 0.07% | 238,904,392 |
| 2011-06-28 | 2011-06-24 | 9.753 | 24,541,067 | +57,237 | 0.07% | 239,354,978 |
| 2011-06-27 | 2011-06-23 | 9.475 | 24,483,830 | +33,948 | 0.07% | 231,973,968 |
| 2011-06-24 | 2011-06-22 | 9.525 | 24,449,882 | +32,565 | 0.07% | 232,891,107 |
| 2011-06-23 | 2011-06-21 | 9.551 | 24,417,317 | +17,369 | 0.07% | 233,199,484 |
| 2011-06-22 | 2011-06-20 | 9.627 | 24,399,948 | +153,159 | 0.07% | 234,887,979 |
| 2011-06-21 | 2011-06-17 | 9.677 | 24,246,789 | +311,056 | 0.07% | 234,642,075 |
| 2011-06-20 | 2011-06-16 | 9.703 | 23,935,733 | +161,843 | 0.07% | 232,238,276 |
| 2011-06-17 | 2011-06-15 | 9.855 | 23,773,890 | +151,976 | 0.07% | 234,281,580 |
| 2011-06-16 | 2011-06-14 | 9.981 | 23,621,914 | -7,106 | 0.07% | 235,776,002 |
| 2011-06-15 | 2011-06-13 | 10.007 | 23,629,020 | +155,528 | 0.07% | 236,445,525 |
| 2011-06-14 | 2011-06-10 | 9.905 | 23,473,492 | +463,820 | 0.07% | 232,510,598 |
| 2011-06-13 | 2011-06-09 | 9.956 | 23,009,672 | +61,580 | 0.07% | 229,082,161 |
| 2011-06-10 | 2011-06-08 | 10.083 | 22,948,092 | +282,634 | 0.07% | 231,375,808 |
| 2011-06-09 | 2011-06-07 | 10.260 | 22,665,458 | +13,816 | 0.07% | 232,545,434 |
| 2011-06-08 | 2011-06-03 | 10.235 | 22,651,642 | +248,686 | 0.07% | 231,829,847 |
| 2011-06-07 | 2011-06-02 | 10.361 | 22,402,956 | +66,317 | 0.07% | 232,122,333 |
| 2011-06-03 | 2011-06-01 | 11.381 | 22,336,639 | -6,316 | 0.07% | 254,218,812 |
| 2011-06-02 | 2011-05-31 | 11.381 | 22,342,955 | +951,480 | 0.07% | 254,290,696 |
| 2011-06-01 | 2011-05-30 | 11.223 | 21,391,475 | +10,974 | 0.07% | 240,072,409 |
| 2011-05-31 | 2011-05-27 | 11.170 | 21,380,501 | +3,371 | 0.07% | 238,820,077 |
| 2011-05-30 | 2011-05-26 | 11.091 | 21,377,130 | +128,755 | 0.07% | 237,088,931 |
| 2011-05-27 | 2011-05-25 | 11.064 | 21,248,375 | +182,152 | 0.07% | 235,099,841 |
| 2011-05-26 | 2011-05-24 | 11.064 | 21,066,223 | +10,603 | 0.07% | 233,084,444 |
| 2011-05-25 | 2011-05-23 | 11.038 | 21,055,620 | +113,987 | 0.07% | 232,411,121 |
| 2011-05-24 | 2011-05-20 | 11.276 | 20,941,633 | +33,325 | 0.07% | 236,129,914 |
| 2011-05-23 | 2011-05-19 | 11.223 | 20,908,308 | +4,923 | 0.07% | 234,649,919 |
| 2011-05-20 | 2011-05-18 | 11.170 | 20,903,385 | +5,680 | 0.07% | 233,490,694 |
| 2011-05-19 | 2011-05-17 | 11.091 | 20,897,705 | +379 | 0.07% | 231,771,736 |
| 2011-05-18 | 2011-05-16 | 11.117 | 20,897,326 | +12,118 | 0.07% | 232,319,360 |
| 2011-05-17 | 2011-05-13 | 11.196 | 20,885,208 | +16,663 | 0.07% | 233,839,165 |
| 2011-05-16 | 2011-05-12 | 11.144 | 20,868,545 | +7,952 | 0.07% | 232,550,464 |
| 2011-05-12 | 2011-05-09 | 11.249 | 20,860,593 | +113,608 | 0.07% | 234,665,280 |
| 2011-05-11 | 2011-05-06 | 11.249 | 20,746,985 | +3,787 | 0.07% | 233,387,280 |
| 2011-05-09 | 2011-05-05 | 11.196 | 20,743,198 | +14,390 | 0.07% | 232,249,164 |
| 2011-05-06 | 2011-05-04 | 11.144 | 20,728,808 | +319,239 | 0.07% | 230,993,293 |
| 2011-05-05 | 2011-05-03 | 11.328 | 20,409,569 | +61,348 | 0.06% | 231,208,457 |
| 2011-05-04 | 2011-04-29 | 11.328 | 20,348,221 | -45,443 | 0.06% | 230,513,480 |
| 2011-05-03 | 2011-04-28 | 11.460 | 20,393,664 | -7,195 | 0.06% | 233,720,916 |
| 2011-04-29 | 2011-04-27 | 11.540 | 20,400,859 | -3,409 | 0.06% | 235,419,526 |
| 2011-04-28 | 2011-04-26 | 11.566 | 20,404,268 | +37,870 | 0.06% | 235,997,672 |
| 2011-04-27 | 2011-04-21 | 11.645 | 20,366,398 | -122,810 | 0.06% | 237,173,087 |
| 2011-04-26 | 2011-04-20 | 11.540 | 20,489,208 | -30,675 | 0.06% | 236,439,046 |
| 2011-04-21 | 2011-04-19 | 11.328 | 20,519,883 | +99,218 | 0.06% | 232,458,142 |
| 2011-04-20 | 2011-04-18 | 11.513 | 20,420,665 | -3,030 | 0.06% | 235,108,841 |
| 2011-04-19 | 2011-04-15 | 11.566 | 20,423,695 | -1,143 | 0.06% | 236,222,367 |
| 2011-04-18 | 2011-04-14 | 11.513 | 20,424,838 | +154,885 | 0.06% | 235,156,885 |
| 2011-04-15 | 2011-04-13 | 11.645 | 20,269,953 | +6,817 | 0.06% | 236,049,954 |
| 2011-04-14 | 2011-04-12 | 11.513 | 20,263,136 | +36,619 | 0.06% | 233,295,165 |
| 2011-04-13 | 2011-04-11 | 11.777 | 20,226,517 | -330,258 | 0.06% | 238,214,697 |
| 2011-04-12 | 2011-04-08 | 11.751 | 20,556,775 | -10,908 | 0.06% | 241,561,425 |
| 2011-04-11 | 2011-04-07 | 11.725 | 20,567,683 | -9,088 | 0.06% | 241,146,482 |
| 2011-04-08 | 2011-04-06 | 11.804 | 20,576,771 | -144,661 | 0.06% | 242,883,122 |
| 2011-04-07 | 2011-04-04 | 11.672 | 20,721,432 | -23,176 | 0.07% | 241,854,752 |
| 2011-04-06 | 2011-04-01 | 11.540 | 20,744,608 | +74,602 | 0.07% | 239,386,282 |
| 2011-04-04 | 2011-03-31 | 11.434 | 20,670,006 | -70,824 | 0.07% | 236,342,099 |
| 2011-04-01 | 2011-03-30 | 11.328 | 20,740,830 | -60,591 | 0.07% | 234,961,125 |
| 2011-03-31 | 2011-03-29 | 11.223 | 20,801,421 | +10,982 | 0.07% | 233,450,347 |
| 2011-03-30 | 2011-03-28 | 11.276 | 20,790,439 | -96,226 | 0.07% | 234,425,108 |
| 2011-03-29 | 2011-03-25 | 11.276 | 20,886,665 | -1,292,101 | 0.07% | 235,510,116 |
| 2011-03-28 | 2011-03-24 | 10.985 | 22,178,766 | -41,429 | 0.07% | 243,637,031 |
| 2011-03-25 | 2011-03-23 | 10.906 | 22,220,195 | -23,479 | 0.07% | 242,331,855 |
| 2011-03-24 | 2011-03-22 | 10.906 | 22,243,674 | -50,745 | 0.07% | 242,587,916 |
| 2011-03-23 | 2011-03-21 | 10.827 | 22,294,419 | +106,034 | 0.07% | 241,375,177 |
| 2011-03-22 | 2011-03-18 | 10.747 | 22,188,385 | +209,418 | 0.07% | 238,469,418 |
| 2011-03-21 | 2011-03-17 | 10.642 | 21,978,967 | -40,142 | 0.07% | 233,897,141 |
| 2011-03-18 | 2011-03-16 | 10.774 | 22,019,109 | -30,295 | 0.07% | 237,231,576 |
| 2011-03-17 | 2011-03-15 | 10.774 | 22,049,404 | +1,132,671 | 0.07% | 237,557,971 |
| 2011-03-16 | 2011-03-14 | 11.012 | 20,916,733 | +6,059 | 0.07% | 230,325,752 |
| 2011-03-15 | 2011-03-11 | 10.959 | 20,910,674 | -83,313 | 0.07% | 229,154,673 |
| 2011-03-14 | 2011-03-10 | 11.170 | 20,993,987 | -17,042 | 0.07% | 234,502,718 |
| 2011-03-11 | 2011-03-09 | 11.196 | 21,011,029 | -80,661 | 0.07% | 235,247,907 |
| 2011-03-10 | 2011-03-08 | 11.091 | 21,091,690 | -90,130 | 0.07% | 233,923,180 |
| 2011-03-09 | 2011-03-07 | 11.012 | 21,181,820 | -9,467 | 0.07% | 233,244,772 |
| 2011-03-08 | 2011-03-04 | 11.038 | 21,191,287 | -125,347 | 0.07% | 233,908,608 |
| 2011-03-07 | 2011-03-03 | 10.906 | 21,316,634 | -46,504 | 0.07% | 232,477,684 |
| 2011-03-04 | 2011-03-02 | 10.827 | 21,363,138 | -6,817 | 0.07% | 231,292,469 |
| 2011-03-03 | 2011-03-01 | 10.880 | 21,369,955 | -16,662 | 0.07% | 232,494,891 |
| 2011-03-02 | 2011-02-28 | 10.853 | 21,386,617 | -55,100 | 0.07% | 232,111,417 |
| 2011-03-01 | 2011-02-25 | 10.615 | 21,441,717 | +6,438 | 0.07% | 227,613,597 |
| 2011-02-28 | 2011-02-24 | 10.431 | 21,435,279 | +69,641 | 0.07% | 223,583,024 |
| 2011-02-25 | 2011-02-23 | 10.563 | 21,365,638 | +59,454 | 0.07% | 225,677,596 |
| 2011-02-24 | 2011-02-22 | 10.615 | 21,306,184 | -4,165 | 0.07% | 226,174,853 |
| 2011-02-23 | 2011-02-21 | 10.853 | 21,310,349 | -25,373 | 0.07% | 231,283,672 |
| 2011-02-22 | 2011-02-18 | 10.906 | 21,335,722 | -94,635 | 0.07% | 232,685,856 |
| 2011-02-21 | 2011-02-17 | 10.695 | 21,430,357 | -15,148 | 0.07% | 229,190,715 |
| 2011-02-18 | 2011-02-16 | 10.615 | 21,445,505 | +18,178 | 0.07% | 227,653,809 |
| 2011-02-17 | 2011-02-15 | 10.457 | 21,427,327 | -9,847 | 0.07% | 224,065,903 |
| 2011-02-16 | 2011-02-14 | 10.536 | 21,437,174 | +64,757 | 0.07% | 225,867,122 |
| 2011-02-15 | 2011-02-11 | 10.299 | 21,372,417 | +193,891 | 0.07% | 220,105,470 |
| 2011-02-14 | 2011-02-10 | 10.325 | 21,178,526 | +212,106 | 0.07% | 218,667,922 |
| 2011-02-11 | 2011-02-09 | 10.457 | 20,966,420 | +317,345 | 0.07% | 219,246,191 |
| 2011-02-10 | 2011-02-08 | 10.668 | 20,649,075 | +398,006 | 0.07% | 220,289,885 |
| 2011-02-09 | 2011-02-07 | 10.668 | 20,251,069 | +60,212 | 0.06% | 216,043,850 |
| 2011-02-08 | 2011-02-02 | 10.827 | 20,190,857 | +62,863 | 0.06% | 218,600,524 |
| 2011-02-07 | 2011-01-31 | 10.695 | 20,127,994 | +59,455 | 0.06% | 215,262,365 |
| 2011-02-01 | 2011-01-28 | 10.695 | 20,068,539 | +75,739 | 0.06% | 214,626,513 |
| 2011-01-31 | 2011-01-27 | 10.721 | 19,992,800 | +25,372 | 0.06% | 214,344,451 |
| 2011-01-28 | 2011-01-26 | 10.827 | 19,967,428 | +10,904 | 0.06% | 216,181,524 |
| 2011-01-27 | 2011-01-25 | 10.800 | 19,956,524 | +31,432 | 0.06% | 215,536,485 |
| 2011-01-26 | 2011-01-24 | 10.853 | 19,925,092 | -6,438 | 0.06% | 216,249,318 |
| 2011-01-25 | 2011-01-21 | 11.012 | 19,931,530 | +7,574 | 0.06% | 219,477,135 |
| 2011-01-24 | 2011-01-20 | 11.038 | 19,923,956 | +28,023 | 0.06% | 219,919,858 |
| 2011-01-21 | 2011-01-19 | 11.328 | 19,895,933 | -59,455 | 0.06% | 225,389,765 |
| 2011-01-20 | 2011-01-18 | 11.196 | 19,955,388 | +396,870 | 0.06% | 223,428,527 |
| 2011-01-19 | 2011-01-17 | 11.196 | 19,558,518 | -1,515 | 0.06% | 218,985,011 |
| 2011-01-18 | 2011-01-14 | 11.355 | 19,560,033 | -13,254 | 0.06% | 222,101,059 |
| 2011-01-17 | 2011-01-13 | 11.302 | 19,573,287 | -57,940 | 0.06% | 221,217,827 |
| 2011-01-14 | 2011-01-12 | 11.170 | 19,631,227 | -15,896 | 0.06% | 219,280,697 |
| 2011-01-13 | 2011-01-11 | 10.985 | 19,647,123 | +9,088 | 0.06% | 215,826,558 |
| 2011-01-12 | 2011-01-10 | 10.906 | 19,638,035 | +3,371 | 0.06% | 214,171,003 |
| 2011-01-11 | 2011-01-07 | 10.932 | 19,634,664 | +26,129 | 0.06% | 214,652,724 |
| 2011-01-10 | 2011-01-06 | 10.985 | 19,608,535 | -32,605 | 0.06% | 215,402,663 |
| 2011-01-07 | 2011-01-05 | 10.959 | 19,641,140 | +10,263 | 0.06% | 215,242,178 |
| 2011-01-06 | 2011-01-04 | 11.038 | 19,630,877 | -19,692 | 0.06% | 216,684,863 |
| 2011-01-05 | 2011-01-03 | 10.959 | 19,650,569 | -39,385 | 0.06% | 215,345,508 |
| 2011-01-04 | 2010-12-31 | 10.827 | 19,689,954 | -29,159 | 0.06% | 213,177,394 |
| 2011-01-03 | 2010-12-29 | 10.747 | 19,719,113 | +46,920 | 0.06% | 211,930,945 |
| 2010-12-30 | 2010-12-28 | 10.563 | 19,672,193 | +207,023 | 0.06% | 207,790,342 |
| 2010-12-29 | 2010-12-24 | 10.642 | 19,465,170 | +276,825 | 0.06% | 207,145,659 |
| 2010-12-28 | 2010-12-22 | 10.800 | 19,188,345 | +36,733 | 0.06% | 207,239,920 |
| 2010-12-23 | 2010-12-21 | 10.880 | 19,151,612 | +3,030 | 0.06% | 208,360,380 |
| 2010-12-22 | 2010-12-20 | 10.721 | 19,148,582 | +32,946 | 0.06% | 205,293,520 |
| 2010-12-21 | 2010-12-17 | 10.721 | 19,115,636 | +44,384 | 0.06% | 204,940,304 |
| 2010-12-20 | 2010-12-16 | 10.721 | 19,071,252 | +68,282 | 0.06% | 204,464,459 |
| 2010-12-17 | 2010-12-15 | 10.827 | 19,002,970 | +75,428 | 0.06% | 205,739,618 |
| 2010-12-16 | 2010-12-14 | 11.144 | 18,927,542 | -11,315 | 0.06% | 210,920,727 |
| 2010-12-15 | 2010-12-13 | 10.985 | 18,938,857 | -37,870 | 0.06% | 208,046,151 |
| 2010-12-14 | 2010-12-10 | 10.853 | 18,976,727 | +33,325 | 0.06% | 205,956,604 |
| 2010-12-13 | 2010-12-09 | 10.853 | 18,943,402 | +1,682,847 | 0.06% | 205,594,924 |
| 2010-12-10 | 2010-12-08 | 10.853 | 17,260,555 | +63,242 | 0.06% | 187,330,791 |
| 2010-12-09 | 2010-12-07 | 11.064 | 17,197,313 | -3,787 | 0.06% | 190,277,400 |
| 2010-12-08 | 2010-12-06 | 10.880 | 17,201,100 | +21,207 | 0.06% | 187,139,742 |
| 2010-12-07 | 2010-12-03 | 11.170 | 17,179,893 | -11,361 | 0.06% | 191,899,309 |
| 2010-12-06 | 2010-12-02 | 11.302 | 17,191,254 | -11,739 | 0.06% | 194,296,025 |
| 2010-12-03 | 2010-12-01 | 11.144 | 17,202,993 | +5,680 | 0.06% | 191,703,064 |
| 2010-12-02 | 2010-11-30 | 10.985 | 17,197,313 | +3,787 | 0.06% | 188,915,032 |
| 2010-12-01 | 2010-11-29 | 11.038 | 17,193,526 | +10,225 | 0.06% | 189,781,477 |
| 2010-11-30 | 2010-11-26 | 10.880 | 17,183,301 | +24,236 | 0.06% | 186,946,097 |
| 2010-11-29 | 2010-11-25 | 10.985 | 17,159,065 | +24,994 | 0.06% | 188,494,872 |
| 2010-11-26 | 2010-11-24 | 10.906 | 17,134,071 | +100,732 | 0.06% | 186,862,951 |
| 2010-11-25 | 2010-11-23 | 10.827 | 17,033,339 | +94,295 | 0.06% | 184,414,997 |
| 2010-11-24 | 2010-11-22 | 11.276 | 16,939,044 | -81,744 | 0.06% | 190,998,238 |
| 2010-11-23 | 2010-11-19 | 11.408 | 17,020,788 | -12,876 | 0.06% | 194,167,259 |
| 2010-11-22 | 2010-11-18 | 11.540 | 17,033,664 | +18,935 | 0.06% | 196,563,150 |
| 2010-11-19 | 2010-11-17 | 11.355 | 17,014,729 | +35,218 | 0.06% | 193,199,537 |
| 2010-11-18 | 2010-11-16 | 11.698 | 16,979,511 | +41,278 | 0.06% | 198,628,469 |
| 2010-11-17 | 2010-11-15 | 11.857 | 16,938,233 | -51,502 | 0.06% | 200,829,281 |
| 2010-11-16 | 2010-11-12 | 12.041 | 16,989,735 | +142,010 | 0.06% | 204,580,407 |
| 2010-11-15 | 2010-11-11 | 12.332 | 16,847,725 | -104,520 | 0.06% | 207,764,209 |
| 2010-11-12 | 2010-11-10 | 12.253 | 16,952,245 | -17,798 | 0.06% | 207,710,184 |
| 2010-11-11 | 2010-11-09 | 12.622 | 16,970,043 | +4,923 | 0.06% | 214,201,954 |
| 2010-11-10 | 2010-11-08 | 12.860 | 16,965,120 | -5,681 | 0.06% | 218,171,736 |
| 2010-11-09 | 2010-11-05 | 12.807 | 16,970,801 | -9,846 | 0.06% | 217,348,511 |
| 2010-11-08 | 2010-11-04 | 13.769 | 16,980,647 | +24,237 | 0.06% | 233,808,013 |
| 2010-11-05 | 2010-11-03 | 13.659 | 16,956,410 | +456,360 | 0.06% | 231,606,498 |
| 2010-11-04 | 2010-11-02 | 13.356 | 16,500,050 | -18,156 | 0.06% | 220,374,912 |
| 2010-11-03 | 2010-11-01 | 13.191 | 16,518,206 | -291,232 | 0.06% | 217,888,117 |
| 2010-11-02 | 2010-10-29 | 12.778 | 16,809,438 | -21,062 | 0.06% | 214,786,177 |
| 2010-11-01 | 2010-10-28 | 12.833 | 16,830,500 | -332,629 | 0.06% | 215,982,264 |
| 2010-10-29 | 2010-10-27 | 12.557 | 17,163,129 | -152,879 | 0.06% | 215,524,409 |
| 2010-10-28 | 2010-10-26 | 12.668 | 17,316,008 | -62,095 | 0.06% | 219,351,578 |
| 2010-10-27 | 2010-10-25 | 12.475 | 17,378,103 | -39,219 | 0.06% | 216,788,242 |
| 2010-10-26 | 2010-10-22 | 12.392 | 17,417,322 | -5,447 | 0.06% | 215,838,567 |
| 2010-10-25 | 2010-10-21 | 12.640 | 17,422,769 | -42,486 | 0.06% | 220,224,188 |
| 2010-10-22 | 2010-10-20 | 12.420 | 17,465,255 | -225,505 | 0.06% | 216,913,522 |
| 2010-10-21 | 2010-10-19 | 12.668 | 17,690,760 | -125,644 | 0.06% | 224,098,772 |
| 2010-10-20 | 2010-10-18 | 12.447 | 17,816,404 | -57,012 | 0.06% | 221,765,325 |
| 2010-10-19 | 2010-10-15 | 12.585 | 17,873,416 | -437,825 | 0.06% | 224,935,974 |
| 2010-10-18 | 2010-10-14 | 12.365 | 18,311,241 | -114,386 | 0.07% | 226,411,913 |
| 2010-10-15 | 2010-10-13 | 12.007 | 18,425,627 | -176,846 | 0.07% | 221,229,949 |
| 2010-10-14 | 2010-10-12 | 11.704 | 18,602,473 | -87,152 | 0.07% | 217,718,216 |
| 2010-10-13 | 2010-10-11 | 11.704 | 18,689,625 | -9,441 | 0.07% | 218,738,219 |
| 2010-10-12 | 2010-10-08 | 11.649 | 18,699,066 | -27,961 | 0.07% | 217,818,837 |
| 2010-10-11 | 2010-10-07 | 11.704 | 18,727,027 | -61,370 | 0.07% | 219,175,962 |
| 2010-10-08 | 2010-10-06 | 11.786 | 18,788,397 | -514,921 | 0.07% | 221,446,414 |
| 2010-10-07 | 2010-10-05 | 11.456 | 19,303,318 | -70,085 | 0.07% | 221,136,509 |
| 2010-10-06 | 2010-10-04 | 11.346 | 19,373,403 | -10,167 | 0.07% | 219,805,362 |
| 2010-10-05 | 2010-09-30 | 11.208 | 19,383,570 | -15,978 | 0.07% | 217,251,773 |
| 2010-10-04 | 2010-09-29 | 11.263 | 19,399,548 | -55,559 | 0.07% | 218,499,312 |
| 2010-09-30 | 2010-09-28 | 11.125 | 19,455,107 | -10,531 | 0.07% | 216,446,288 |
| 2010-09-29 | 2010-09-27 | 11.208 | 19,465,638 | +6,899 | 0.07% | 218,171,594 |
| 2010-09-28 | 2010-09-24 | 11.208 | 19,458,739 | -2,905 | 0.07% | 218,094,270 |
| 2010-09-27 | 2010-09-22 | 11.263 | 19,461,644 | -10,531 | 0.07% | 219,198,706 |
| 2010-09-24 | 2010-09-21 | 11.236 | 19,472,175 | -49,022 | 0.07% | 218,781,090 |
| 2010-09-22 | 2010-09-20 | 11.208 | 19,521,197 | -56,286 | 0.07% | 218,794,302 |
| 2010-09-21 | 2010-09-17 | 11.236 | 19,577,483 | -6,536 | 0.07% | 219,964,286 |
| 2010-09-20 | 2010-09-16 | 11.125 | 19,584,019 | +3,631 | 0.07% | 217,880,489 |
| 2010-09-16 | 2010-09-14 | 11.263 | 19,580,388 | -11,983 | 0.07% | 220,536,133 |
| 2010-09-15 | 2010-09-13 | 11.263 | 19,592,371 | -46,844 | 0.07% | 220,671,099 |
| 2010-09-14 | 2010-09-10 | 11.125 | 19,639,215 | -3,632 | 0.07% | 218,494,568 |
| 2010-09-13 | 2010-09-09 | 11.125 | 19,642,847 | -18,520 | 0.07% | 218,534,975 |
| 2010-09-10 | 2010-09-08 | 11.043 | 19,661,367 | -3,631 | 0.07% | 217,116,703 |
| 2010-09-09 | 2010-09-07 | 11.208 | 19,664,998 | -25,056 | 0.07% | 220,406,029 |
| 2010-09-08 | 2010-09-06 | 11.153 | 19,690,054 | -27,235 | 0.07% | 219,602,401 |
| 2010-09-07 | 2010-09-03 | 10.905 | 19,717,289 | -3,631 | 0.07% | 215,019,349 |
| 2010-09-06 | 2010-09-02 | 10.850 | 19,720,920 | -5,810 | 0.07% | 213,972,789 |
| 2010-09-03 | 2010-09-01 | 10.740 | 19,726,730 | +19,609 | 0.07% | 211,862,875 |
| 2010-09-02 | 2010-08-31 | 10.767 | 19,707,121 | +30,866 | 0.07% | 212,194,975 |
| 2010-09-01 | 2010-08-30 | 10.960 | 19,676,255 | +3,631 | 0.07% | 215,655,564 |
| 2010-08-31 | 2010-08-27 | 10.850 | 19,672,624 | -129,275 | 0.07% | 213,448,775 |
| 2010-08-30 | 2010-08-26 | 10.905 | 19,801,899 | -6,173 | 0.07% | 215,942,031 |
| 2010-08-27 | 2010-08-25 | 10.905 | 19,808,072 | +2,179 | 0.07% | 216,009,348 |
| 2010-08-26 | 2010-08-24 | 10.960 | 19,805,893 | +36,676 | 0.07% | 217,076,422 |
| 2010-08-25 | 2010-08-23 | 11.043 | 19,769,217 | +15,978 | 0.07% | 218,307,670 |
| 2010-08-24 | 2010-08-20 | 11.098 | 19,753,239 | +7,263 | 0.07% | 219,219,165 |
| 2010-08-23 | 2010-08-19 | 11.125 | 19,745,976 | +726 | 0.07% | 219,682,329 |
| 2010-08-20 | 2010-08-18 | 11.070 | 19,745,250 | +12,710 | 0.07% | 218,586,755 |
| 2010-08-19 | 2010-08-17 | 11.125 | 19,732,540 | +2,178 | 0.07% | 219,532,848 |
| 2010-08-18 | 2010-08-16 | 11.153 | 19,730,362 | +7,263 | 0.07% | 220,051,955 |
| 2010-08-17 | 2010-08-13 | 11.098 | 19,723,099 | +20,699 | 0.07% | 218,884,674 |
| 2010-08-16 | 2010-08-12 | 11.070 | 19,702,400 | +38,128 | 0.07% | 218,112,391 |
| 2010-08-13 | 2010-08-11 | 11.208 | 19,664,272 | -7,262 | 0.07% | 220,397,892 |
| 2010-08-12 | 2010-08-10 | 11.456 | 19,671,534 | -7,626 | 0.07% | 225,354,748 |
| 2010-08-11 | 2010-08-09 | 11.649 | 19,679,160 | -22,514 | 0.07% | 229,235,607 |
| 2010-08-10 | 2010-08-06 | 11.649 | 19,701,674 | -32,319 | 0.07% | 229,497,865 |
| 2010-08-09 | 2010-08-05 | 11.594 | 19,733,993 | -12,346 | 0.07% | 228,787,461 |
| 2010-08-06 | 2010-08-04 | 11.566 | 19,746,339 | -28,688 | 0.07% | 228,386,817 |
| 2010-08-05 | 2010-08-03 | 11.538 | 19,775,027 | -47,570 | 0.07% | 228,174,056 |
| 2010-08-04 | 2010-08-02 | 11.566 | 19,822,597 | -111,482 | 0.07% | 229,268,820 |
| 2010-08-03 | 2010-07-30 | 11.291 | 19,934,079 | -726 | 0.07% | 225,068,743 |
| 2010-08-02 | 2010-07-29 | 11.346 | 19,934,805 | -44,302 | 0.07% | 226,174,876 |
| 2010-07-30 | 2010-07-28 | 11.401 | 19,979,107 | -11,257 | 0.07% | 227,777,891 |
| 2010-07-29 | 2010-07-27 | 11.428 | 19,990,364 | -79,526 | 0.07% | 228,456,728 |
| 2010-07-28 | 2010-07-26 | 11.373 | 20,069,890 | +66,453 | 0.07% | 228,260,202 |
| 2010-07-27 | 2010-07-23 | 11.428 | 20,003,437 | -68,995 | 0.07% | 228,606,131 |
| 2010-07-26 | 2010-07-22 | 11.346 | 20,072,432 | +5,810 | 0.07% | 227,736,355 |
| 2010-07-23 | 2010-07-21 | 11.291 | 20,066,622 | -73,353 | 0.07% | 226,565,240 |
| 2010-07-22 | 2010-07-20 | 11.153 | 20,139,975 | +122,013 | 0.07% | 224,620,352 |
| 2010-07-21 | 2010-07-19 | 11.098 | 20,017,962 | +726 | 0.07% | 222,157,030 |
| 2010-07-20 | 2010-07-16 | 11.318 | 20,017,236 | -363 | 0.07% | 226,558,878 |
| 2010-07-19 | 2010-07-15 | 11.125 | 20,017,599 | -104,219 | 0.07% | 222,704,249 |
| 2010-07-16 | 2010-07-14 | 11.401 | 20,121,818 | -250,925 | 0.07% | 229,404,911 |
| 2010-07-15 | 2010-07-13 | 11.318 | 20,372,743 | -22,151 | 0.07% | 230,582,574 |
| 2010-07-14 | 2010-07-12 | 11.346 | 20,394,894 | -63,911 | 0.07% | 231,394,921 |
| 2010-07-13 | 2010-07-09 | 11.236 | 20,458,805 | -330,450 | 0.07% | 229,866,445 |
| 2010-07-12 | 2010-07-08 | 10.960 | 20,789,255 | -23,241 | 0.08% | 227,854,260 |
| 2010-07-09 | 2010-07-07 | 10.850 | 20,812,496 | +12,710 | 0.08% | 225,816,433 |
| 2010-07-08 | 2010-07-06 | 10.988 | 20,799,786 | +33,408 | 0.08% | 228,542,470 |
| 2010-07-07 | 2010-07-05 | 10.795 | 20,766,378 | +127,096 | 0.08% | 224,172,314 |
| 2010-07-05 | 2010-06-30 | 10.933 | 20,639,282 | +23,893 | 0.07% | 225,642,158 |
| 2010-07-02 | 2010-06-29 | 10.933 | 20,615,389 | +308,300 | 0.07% | 225,380,945 |
| 2010-06-30 | 2010-06-28 | 11.208 | 20,307,089 | -43,939 | 0.07% | 227,602,609 |
| 2010-06-29 | 2010-06-25 | 11.180 | 20,351,028 | -32,682 | 0.07% | 227,534,648 |
| 2010-06-28 | 2010-06-24 | 11.236 | 20,383,710 | -83,521 | 0.07% | 229,022,710 |
| 2010-06-25 | 2010-06-23 | 11.291 | 20,467,231 | -68,632 | 0.07% | 231,088,377 |
| 2010-06-24 | 2010-06-22 | 11.263 | 20,535,863 | -50,838 | 0.07% | 231,297,756 |
| 2010-06-23 | 2010-06-21 | 11.263 | 20,586,701 | -329,361 | 0.07% | 231,870,351 |
| 2010-06-22 | 2010-06-18 | 10.878 | 20,916,062 | -18,157 | 0.08% | 227,516,118 |
| 2010-06-21 | 2010-06-17 | 10.795 | 20,934,219 | +3,631 | 0.08% | 225,984,152 |
| 2010-06-17 | 2010-06-14 | 10.850 | 20,930,588 | -91,509 | 0.08% | 227,097,736 |
| 2010-06-15 | 2010-06-11 | 10.712 | 21,022,097 | -198,633 | 0.08% | 225,196,061 |
| 2010-06-14 | 2010-06-10 | 10.630 | 21,220,730 | -23,967 | 0.08% | 225,570,747 |
| 2010-06-11 | 2010-06-09 | 10.630 | 21,244,697 | -126,733 | 0.08% | 225,825,510 |
| 2010-06-10 | 2010-06-08 | 10.520 | 21,371,430 | +20,698 | 0.08% | 224,818,528 |
| 2010-06-09 | 2010-06-07 | 10.520 | 21,350,732 | +541,794 | 0.08% | 224,600,793 |
| 2010-06-08 | 2010-06-04 | 10.685 | 20,808,938 | +86,062 | 0.08% | 222,339,587 |
| 2010-06-07 | 2010-06-03 | 10.685 | 20,722,876 | -106,761 | 0.08% | 221,420,031 |
| 2010-06-04 | 2010-06-02 | 10.465 | 20,829,637 | +37,766 | 0.08% | 217,971,871 |
| 2010-06-03 | 2010-06-01 | 10.547 | 20,791,871 | +14,162 | 0.08% | 219,294,379 |
| 2010-06-02 | 2010-05-31 | 10.685 | 20,777,709 | +298,132 | 0.08% | 222,005,912 |
| 2010-06-01 | 2010-05-28 | 10.712 | 20,479,577 | +90,057 | 0.07% | 219,384,397 |
| 2010-05-31 | 2010-05-27 | 10.575 | 20,389,520 | -108,940 | 0.07% | 215,612,224 |
| 2010-05-28 | 2010-05-26 | 11.391 | 20,498,460 | +167,767 | 0.07% | 233,508,094 |
| 2010-05-27 | 2010-05-25 | 11.133 | 20,330,693 | +895,573 | 0.07% | 226,346,668 |
| 2010-05-26 | 2010-05-24 | 11.449 | 19,435,120 | -21,259 | 0.07% | 222,510,403 |
| 2010-05-25 | 2010-05-20 | 11.305 | 19,456,379 | +6,273 | 0.07% | 219,962,394 |
| 2010-05-24 | 2010-05-19 | 11.305 | 19,450,106 | -4,530 | 0.07% | 219,891,475 |
| 2010-05-20 | 2010-05-18 | 11.449 | 19,454,636 | +29,971 | 0.07% | 222,733,839 |
| 2010-05-19 | 2010-05-17 | 11.248 | 19,424,665 | +22,305 | 0.07% | 218,489,114 |
| 2010-05-18 | 2010-05-14 | 11.478 | 19,402,360 | +4,530 | 0.07% | 222,692,068 |
| 2010-05-17 | 2010-05-13 | 11.478 | 19,397,830 | -1,363,005 | 0.07% | 222,640,074 |
| 2010-05-14 | 2010-05-12 | 11.305 | 20,760,835 | +3,485 | 0.08% | 234,709,807 |
| 2010-05-13 | 2010-05-11 | 11.305 | 20,757,350 | +130,341 | 0.08% | 234,670,408 |
| 2010-05-12 | 2010-05-10 | 11.449 | 20,627,009 | +23,698 | 0.08% | 236,156,200 |
| 2010-05-11 | 2010-05-07 | 11.219 | 20,603,311 | +85,733 | 0.08% | 231,155,363 |
| 2010-05-10 | 2010-05-06 | 11.305 | 20,517,578 | +115,355 | 0.08% | 231,959,686 |
| 2010-05-07 | 2010-05-05 | 11.277 | 20,402,223 | +156,130 | 0.08% | 230,070,130 |
| 2010-05-06 | 2010-05-04 | 11.506 | 20,246,093 | +44,261 | 0.08% | 232,957,018 |
| 2010-05-05 | 2010-05-03 | 11.506 | 20,201,832 | +66,216 | 0.08% | 232,447,739 |
| 2010-05-04 | 2010-04-30 | 11.707 | 20,135,616 | +15,334 | 0.08% | 235,730,231 |
| 2010-05-03 | 2010-04-29 | 11.449 | 20,120,282 | +63,080 | 0.08% | 230,354,742 |
| 2010-04-30 | 2010-04-28 | 11.506 | 20,057,202 | +154,736 | 0.08% | 230,783,587 |
| 2010-04-29 | 2010-04-27 | 11.592 | 19,902,466 | +27,880 | 0.08% | 230,716,393 |
| 2010-04-28 | 2010-04-26 | 11.707 | 19,874,586 | +4,183 | 0.08% | 232,674,319 |
| 2010-04-27 | 2010-04-23 | 11.621 | 19,870,403 | +14,985 | 0.08% | 230,914,868 |
| 2010-04-26 | 2010-04-22 | 11.650 | 19,855,418 | +27,532 | 0.07% | 231,310,457 |
| 2010-04-23 | 2010-04-21 | 11.650 | 19,827,886 | +70,747 | 0.07% | 230,989,716 |
| 2010-04-22 | 2010-04-20 | 11.793 | 19,757,139 | +22,653 | 0.07% | 233,000,083 |
| 2010-04-21 | 2010-04-19 | 11.678 | 19,734,486 | +74,580 | 0.07% | 230,467,890 |
| 2010-04-20 | 2010-04-16 | 11.621 | 19,659,906 | +36,942 | 0.07% | 228,468,673 |
| 2010-04-19 | 2010-04-15 | 12.109 | 19,622,964 | +25,440 | 0.07% | 237,611,391 |
| 2010-04-16 | 2010-04-14 | 12.166 | 19,597,524 | +12,895 | 0.07% | 238,428,002 |
| 2010-04-15 | 2010-04-13 | 12.281 | 19,584,629 | -64,822 | 0.07% | 240,518,959 |
| 2010-04-14 | 2010-04-12 | 12.539 | 19,649,451 | -89,217 | 0.07% | 246,389,420 |
| 2010-04-13 | 2010-04-09 | 12.568 | 19,738,668 | -165,192 | 0.07% | 248,074,515 |
| 2010-04-12 | 2010-04-08 | 12.396 | 19,903,860 | -118,492 | 0.08% | 246,723,918 |
| 2010-04-09 | 2010-04-07 | 12.453 | 20,022,352 | -130,690 | 0.08% | 249,341,759 |
| 2010-04-08 | 2010-04-01 | 12.080 | 20,153,042 | -136,962 | 0.08% | 243,451,752 |
| 2010-04-07 | 2010-03-31 | 11.879 | 20,290,004 | -41,821 | 0.08% | 241,030,872 |
| 2010-04-01 | 2010-03-30 | 11.822 | 20,331,825 | -85,035 | 0.08% | 240,360,875 |
| 2010-03-31 | 2010-03-29 | 11.678 | 20,416,860 | -20,214 | 0.08% | 238,436,950 |
| 2010-03-30 | 2010-03-26 | 11.449 | 20,437,074 | +118,492 | 0.08% | 233,981,656 |
| 2010-03-29 | 2010-03-25 | 11.334 | 20,318,582 | +38,684 | 0.08% | 230,292,975 |
| 2010-03-26 | 2010-03-24 | 11.535 | 20,279,898 | +32,760 | 0.08% | 233,927,898 |
| 2010-03-25 | 2010-03-23 | 11.592 | 20,247,138 | -20,910 | 0.08% | 234,711,952 |
| 2010-03-24 | 2010-03-22 | 11.391 | 20,268,048 | +10,106 | 0.08% | 230,883,357 |
| 2010-03-23 | 2010-03-19 | 11.564 | 20,257,942 | +3,834 | 0.08% | 234,255,916 |
| 2010-03-22 | 2010-03-18 | 11.449 | 20,254,108 | -4,531 | 0.08% | 231,886,900 |
| 2010-03-19 | 2010-03-17 | 11.420 | 20,258,639 | +72,838 | 0.08% | 231,357,475 |
| 2010-03-18 | 2010-03-16 | 11.191 | 20,185,801 | +30,320 | 0.08% | 225,891,970 |
| 2010-03-17 | 2010-03-15 | 11.219 | 20,155,481 | +27,880 | 0.08% | 226,131,010 |
| 2010-03-16 | 2010-03-12 | 11.420 | 20,127,601 | -21,607 | 0.08% | 229,860,996 |
| 2010-03-15 | 2010-03-11 | 11.391 | 20,149,208 | +52,276 | 0.08% | 229,529,592 |
| 2010-03-12 | 2010-03-10 | 11.564 | 20,096,932 | -44,957 | 0.08% | 232,394,051 |
| 2010-03-11 | 2010-03-09 | 11.506 | 20,141,889 | +10,803 | 0.08% | 231,758,018 |
| 2010-03-10 | 2010-03-08 | 11.564 | 20,131,086 | -141,493 | 0.08% | 232,788,997 |
| 2010-03-09 | 2010-03-05 | 11.277 | 20,272,579 | -23,698 | 0.08% | 228,608,171 |
| 2010-03-08 | 2010-03-04 | 11.162 | 20,296,277 | +127,553 | 0.08% | 226,545,886 |
| 2010-03-05 | 2010-03-03 | 11.564 | 20,168,724 | -30,320 | 0.08% | 233,224,230 |
| 2010-03-04 | 2010-03-02 | 11.535 | 20,199,044 | -209,801 | 0.08% | 232,995,250 |
| 2010-03-03 | 2010-03-01 | 11.248 | 20,408,845 | -231,059 | 0.08% | 229,559,195 |
| 2010-03-02 | 2010-02-26 | 10.818 | 20,639,904 | -4,182 | 0.08% | 223,274,549 |
| 2010-03-01 | 2010-02-25 | 10.703 | 20,644,086 | +182,966 | 0.08% | 220,950,348 |
| 2010-02-26 | 2010-02-24 | 10.932 | 20,461,120 | +19,864 | 0.08% | 223,688,973 |
| 2010-02-25 | 2010-02-23 | 11.076 | 20,441,256 | -47,745 | 0.08% | 226,404,513 |
| 2010-02-24 | 2010-02-22 | 10.932 | 20,489,001 | +220,604 | 0.08% | 223,993,779 |
| 2010-02-23 | 2010-02-19 | 10.645 | 20,268,397 | +123,720 | 0.08% | 215,766,248 |
| 2010-02-22 | 2010-02-18 | 10.961 | 20,144,677 | +200,042 | 0.08% | 220,807,525 |
| 2010-02-19 | 2010-02-17 | 11.133 | 19,944,635 | -46,700 | 0.08% | 222,048,588 |
| 2010-02-18 | 2010-02-12 | 10.932 | 19,991,335 | -12,198 | 0.08% | 218,553,100 |
| 2010-02-17 | 2010-02-11 | 10.990 | 20,003,533 | -49,139 | 0.08% | 219,834,413 |
| 2010-02-12 | 2010-02-10 | 10.732 | 20,052,672 | -6,970 | 0.08% | 215,195,929 |
| 2010-02-11 | 2010-02-09 | 10.588 | 20,059,642 | -6,273 | 0.08% | 212,392,776 |
| 2010-02-10 | 2010-02-08 | 10.301 | 20,065,915 | +25,441 | 0.08% | 206,701,494 |
| 2010-02-09 | 2010-02-05 | 10.445 | 20,040,474 | +79,459 | 0.08% | 209,314,624 |
| 2010-02-05 | 2010-02-03 | 11.018 | 19,961,015 | -4,182 | 0.08% | 219,939,910 |
| 2010-02-04 | 2010-02-02 | 10.760 | 19,965,197 | +10,455 | 0.08% | 214,830,068 |
| 2010-02-03 | 2010-02-01 | 10.789 | 19,954,742 | -6,970 | 0.08% | 215,290,150 |
| 2010-02-02 | 2010-01-29 | 10.760 | 19,961,712 | +27,184 | 0.08% | 214,792,568 |
| 2010-02-01 | 2010-01-28 | 10.904 | 19,934,528 | -17,774 | 0.08% | 217,360,063 |
| 2010-01-29 | 2010-01-27 | 10.531 | 19,952,302 | +223,043 | 0.08% | 210,111,233 |
| 2010-01-28 | 2010-01-26 | 10.559 | 19,729,259 | +1,545,971 | 0.07% | 208,328,550 |
| 2010-01-27 | 2010-01-25 | 10.932 | 18,183,288 | +162,752 | 0.07% | 198,786,822 |
| 2010-01-26 | 2010-01-22 | 11.162 | 18,020,536 | +181,920 | 0.07% | 201,144,195 |
| 2010-01-25 | 2010-01-21 | 11.105 | 17,838,616 | +481,287 | 0.07% | 198,089,894 |
| 2010-01-22 | 2010-01-20 | 11.334 | 17,357,329 | +63,428 | 0.07% | 196,729,818 |
| 2010-01-21 | 2010-01-19 | 11.736 | 17,293,901 | -32,063 | 0.07% | 202,958,140 |
| 2010-01-20 | 2010-01-18 | 11.277 | 17,325,964 | +83,642 | 0.07% | 195,380,023 |
| 2010-01-19 | 2010-01-15 | 11.449 | 17,242,322 | +74,928 | 0.07% | 197,405,317 |
| 2010-01-18 | 2010-01-14 | 11.334 | 17,167,394 | -1,394 | 0.06% | 194,577,074 |
| 2010-01-15 | 2010-01-13 | 11.449 | 17,168,788 | +352,339 | 0.06% | 196,563,434 |
| 2010-01-14 | 2010-01-12 | 11.879 | 16,816,449 | +146,024 | 0.06% | 199,767,500 |
| 2010-01-13 | 2010-01-11 | 12.166 | 16,670,425 | +20,562 | 0.06% | 202,816,240 |
| 2010-01-12 | 2010-01-08 | 12.281 | 16,649,863 | +31,714 | 0.06% | 204,477,078 |
| 2010-01-11 | 2010-01-07 | 12.252 | 16,618,149 | +1,394 | 0.06% | 203,610,758 |
| 2010-01-08 | 2010-01-06 | 12.453 | 16,616,755 | -150,903 | 0.06% | 206,931,280 |
| 2010-01-07 | 2010-01-05 | 12.396 | 16,767,658 | -121,628 | 0.06% | 207,848,240 |
| 2010-01-06 | 2010-01-04 | 12.080 | 16,889,286 | -123,720 | 0.06% | 204,025,093 |
| 2010-01-05 | 2009-12-31 | 12.051 | 17,013,006 | -55,064 | 0.06% | 205,031,479 |
| 2010-01-04 | 2009-12-29 | 11.736 | 17,068,070 | +19,517 | 0.06% | 200,307,828 |
| 2009-12-30 | 2009-12-28 | 11.879 | 17,048,553 | +179,132 | 0.06% | 202,524,731 |
| 2009-12-29 | 2009-12-24 | 12.051 | 16,869,421 | -131,387 | 0.06% | 203,301,070 |
| 2009-12-28 | 2009-12-22 | 11.736 | 17,000,808 | +58,200 | 0.06% | 199,518,453 |
| 2009-12-23 | 2009-12-21 | 11.621 | 16,942,608 | +4,182 | 0.06% | 196,890,827 |
| 2009-12-22 | 2009-12-18 | 11.564 | 16,938,426 | +136,963 | 0.06% | 195,870,168 |
| 2009-12-21 | 2009-12-17 | 11.592 | 16,801,463 | +75,974 | 0.06% | 194,768,475 |
| 2009-12-18 | 2009-12-16 | 11.765 | 16,725,489 | +233,151 | 0.06% | 196,767,278 |
| 2009-12-17 | 2009-12-15 | 11.937 | 16,492,338 | +204,921 | 0.06% | 196,863,751 |
| 2009-12-16 | 2009-12-14 | 12.252 | 16,287,417 | +60,640 | 0.06% | 199,558,527 |
| 2009-12-15 | 2009-12-11 | 12.281 | 16,226,777 | +43,215 | 0.06% | 199,281,156 |
| 2009-12-14 | 2009-12-10 | 12.166 | 16,183,562 | +107,339 | 0.06% | 196,892,952 |
| 2009-12-11 | 2009-12-09 | 12.252 | 16,076,223 | +139,751 | 0.06% | 196,970,912 |
| 2009-12-10 | 2009-12-08 | 12.482 | 15,936,472 | +63,777 | 0.06% | 198,916,880 |
| 2009-12-09 | 2009-12-07 | 12.683 | 15,872,695 | +38,684 | 0.06% | 201,308,975 |
| 2009-12-08 | 2009-12-04 | 12.797 | 15,834,011 | +43,912 | 0.06% | 202,635,718 |
| 2009-12-07 | 2009-12-03 | 12.998 | 15,790,099 | -38,336 | 0.06% | 205,245,315 |
| 2009-12-04 | 2009-12-02 | 12.740 | 15,828,435 | +41,472 | 0.06% | 201,655,999 |
| 2009-12-03 | 2009-12-01 | 12.740 | 15,786,963 | +102,461 | 0.06% | 201,127,641 |
| 2009-12-02 | 2009-11-30 | 12.539 | 15,684,502 | +92,005 | 0.06% | 196,671,925 |
| 2009-12-01 | 2009-11-27 | 11.851 | 15,592,497 | +348,157 | 0.06% | 184,780,407 |
| 2009-11-30 | 2009-11-26 | 12.482 | 15,244,340 | +163,449 | 0.06% | 190,277,782 |
| 2009-11-27 | 2009-11-25 | 12.855 | 15,080,891 | +429,359 | 0.06% | 193,863,127 |
| 2009-11-26 | 2009-11-24 | 13.257 | 14,651,532 | +141,145 | 0.06% | 194,229,509 |
| 2009-11-25 | 2009-11-23 | 13.802 | 14,510,387 | -4,879 | 0.05% | 200,269,249 |
| 2009-11-24 | 2009-11-20 | 13.544 | 14,515,266 | +35,896 | 0.05% | 196,588,087 |
| 2009-11-23 | 2009-11-19 | 13.572 | 14,479,370 | +12,198 | 0.05% | 196,517,398 |
| 2009-11-20 | 2009-11-18 | 13.859 | 14,467,172 | +1,394 | 0.05% | 200,503,046 |
| 2009-11-19 | 2009-11-17 | 14.146 | 14,465,778 | -44,957 | 0.05% | 204,634,528 |
| 2009-11-18 | 2009-11-16 | 14.175 | 14,510,735 | -457,659 | 0.05% | 205,686,865 |
| 2009-11-17 | 2009-11-13 | 13.859 | 14,968,394 | -131,387 | 0.06% | 207,449,568 |
| 2009-11-16 | 2009-11-12 | 13.429 | 15,099,781 | +17,426 | 0.06% | 202,771,400 |
| 2009-11-13 | 2009-11-11 | 13.744 | 15,082,355 | -42,518 | 0.06% | 207,297,885 |
| 2009-11-12 | 2009-11-10 | 13.687 | 15,124,873 | +55,064 | 0.06% | 207,014,284 |
| 2009-11-11 | 2009-11-09 | 13.544 | 15,069,809 | -293,790 | 0.06% | 204,098,562 |
| 2009-11-10 | 2009-11-06 | 13.199 | 15,363,599 | -47,397 | 0.06% | 202,787,412 |
| 2009-11-09 | 2009-11-05 | 12.998 | 15,410,996 | -6,970 | 0.06% | 200,317,600 |
| 2009-11-06 | 2009-11-04 | 12.970 | 15,417,966 | -98,279 | 0.06% | 199,965,796 |
| 2009-11-05 | 2009-11-03 | 12.625 | 15,516,245 | -3,833 | 0.06% | 195,897,775 |
| 2009-11-04 | 2009-11-02 | 12.970 | 15,520,078 | +5,227 | 0.06% | 201,290,154 |
| 2009-11-03 | 2009-10-30 | 13.142 | 15,514,851 | -64,473 | 0.06% | 203,893,455 |
| 2009-11-02 | 2009-10-29 | 12.424 | 15,579,324 | +188,890 | 0.06% | 193,564,943 |
| 2009-10-30 | 2009-10-28 | 12.769 | 15,390,434 | +111,870 | 0.06% | 196,517,430 |
| 2009-10-29 | 2009-10-27 | 13.084 | 15,278,564 | -62,731 | 0.06% | 199,911,408 |
| 2009-10-28 | 2009-10-23 | 13.371 | 15,341,295 | -175,995 | 0.06% | 205,134,230 |
| 2009-10-27 | 2009-10-22 | 13.142 | 15,517,290 | -29,275 | 0.06% | 203,925,508 |
| 2009-10-23 | 2009-10-21 | 13.113 | 15,546,565 | -210,149 | 0.06% | 203,864,143 |
| 2009-10-22 | 2009-10-20 | 13.027 | 15,756,714 | -74,231 | 0.06% | 205,263,487 |
| 2009-10-21 | 2009-10-19 | 12.855 | 15,830,945 | -17,426 | 0.06% | 203,504,985 |
| 2009-10-20 | 2009-10-16 | 12.683 | 15,848,371 | -156,827 | 0.06% | 201,000,481 |
| 2009-10-19 | 2009-10-15 | 12.912 | 16,005,198 | -289,608 | 0.06% | 206,663,492 |
| 2009-10-16 | 2009-10-14 | 12.683 | 16,294,806 | -125,462 | 0.06% | 206,662,492 |
| 2009-10-15 | 2009-10-13 | 12.453 | 16,420,268 | +14,288 | 0.06% | 204,484,394 |
| 2009-10-14 | 2009-10-12 | 12.224 | 16,405,980 | -6,970 | 0.06% | 200,540,445 |
| 2009-10-13 | 2009-10-09 | 12.310 | 16,412,950 | -58,549 | 0.06% | 202,038,501 |
| 2009-10-12 | 2009-10-08 | 12.453 | 16,471,499 | -69,701 | 0.06% | 205,122,382 |
| 2009-10-09 | 2009-10-07 | 12.310 | 16,541,200 | -134,523 | 0.06% | 203,617,220 |
| 2009-10-08 | 2009-10-06 | 11.908 | 16,675,723 | -108,037 | 0.06% | 198,574,267 |
| 2009-10-07 | 2009-10-05 | 11.592 | 16,783,760 | +8,016 | 0.06% | 194,563,255 |
| 2009-10-06 | 2009-10-02 | 11.363 | 16,775,744 | +127,553 | 0.06% | 190,619,433 |
| 2009-10-05 | 2009-09-30 | 11.707 | 16,648,191 | -13,940 | 0.06% | 194,902,501 |
| 2009-10-02 | 2009-09-29 | 11.822 | 16,662,131 | -35,548 | 0.06% | 196,978,107 |
| 2009-09-30 | 2009-09-28 | 11.564 | 16,697,679 | +45,306 | 0.06% | 193,086,252 |
| 2009-09-29 | 2009-09-25 | 11.793 | 16,652,373 | +17,425 | 0.06% | 196,384,926 |
| 2009-09-28 | 2009-09-24 | 11.793 | 16,634,948 | +141,493 | 0.06% | 196,179,430 |
| 2009-09-25 | 2009-09-23 | 12.281 | 16,493,455 | +80,854 | 0.06% | 202,556,231 |
| 2009-09-24 | 2009-09-22 | 12.424 | 16,412,601 | -20,214 | 0.06% | 203,917,973 |
| 2009-09-23 | 2009-09-21 | 12.310 | 16,432,815 | +19,517 | 0.06% | 202,283,033 |
| 2009-09-22 | 2009-09-18 | 12.711 | 16,413,298 | -323,065 | 0.06% | 208,636,255 |
| 2009-09-21 | 2009-09-17 | 12.568 | 16,736,363 | -249,182 | 0.06% | 210,341,708 |
| 2009-09-18 | 2009-09-16 | 12.625 | 16,985,545 | -232,801 | 0.06% | 214,448,178 |
| 2009-09-17 | 2009-09-15 | 12.138 | 17,218,346 | -26,487 | 0.06% | 208,988,311 |
| 2009-09-16 | 2009-09-14 | 12.051 | 17,244,833 | -112,219 | 0.07% | 207,825,331 |
| 2009-09-15 | 2009-09-11 | 12.138 | 17,357,052 | -71,095 | 0.07% | 210,671,860 |
| 2009-09-14 | 2009-09-10 | 12.166 | 17,428,147 | -252,318 | 0.07% | 212,034,861 |
| 2009-09-11 | 2009-09-09 | 11.908 | 17,680,465 | -56,806 | 0.07% | 210,538,720 |
| 2009-09-10 | 2009-09-08 | 12.023 | 17,737,271 | -379,174 | 0.07% | 213,250,974 |
| 2009-09-09 | 2009-09-07 | 11.765 | 18,116,445 | -459,679 | 0.07% | 213,131,202 |
| 2009-09-08 | 2009-09-04 | 11.334 | 18,576,124 | -491,742 | 0.07% | 210,543,770 |
| 2009-09-07 | 2009-09-03 | 10.932 | 19,067,866 | -41,472 | 0.07% | 208,457,375 |
| 2009-09-04 | 2009-09-02 | 10.760 | 19,109,338 | +69,701 | 0.07% | 205,620,830 |
| 2009-09-03 | 2009-09-01 | 10.961 | 19,039,637 | -16,031 | 0.07% | 208,695,087 |
| 2009-09-02 | 2009-08-31 | 10.818 | 19,055,668 | +81,202 | 0.07% | 206,136,893 |
| 2009-09-01 | 2009-08-28 | 10.932 | 18,974,466 | -63,777 | 0.07% | 207,436,290 |
| 2009-08-31 | 2009-08-27 | 10.932 | 19,038,243 | +33,457 | 0.07% | 208,133,525 |
| 2009-08-28 | 2009-08-26 | 10.932 | 19,004,786 | -35,548 | 0.07% | 207,767,760 |
| 2009-08-27 | 2009-08-25 | 10.961 | 19,040,334 | +24,396 | 0.07% | 208,702,727 |
| 2009-08-26 | 2009-08-24 | 11.105 | 19,015,938 | -102,810 | 0.07% | 211,163,531 |
| 2009-08-25 | 2009-08-21 | 10.789 | 19,118,748 | +43,564 | 0.07% | 206,270,676 |
| 2009-08-24 | 2009-08-20 | 10.875 | 19,075,184 | -107,340 | 0.07% | 207,442,694 |
| 2009-08-21 | 2009-08-19 | 10.559 | 19,182,524 | +53,321 | 0.07% | 202,555,373 |
| 2009-08-20 | 2009-08-18 | 10.789 | 19,129,203 | +3,834 | 0.07% | 206,383,474 |
| 2009-08-19 | 2009-08-17 | 10.674 | 19,125,369 | +96,536 | 0.07% | 204,146,981 |
| 2009-08-18 | 2009-08-14 | 11.105 | 19,028,833 | -66,913 | 0.07% | 211,306,724 |
| 2009-08-17 | 2009-08-13 | 11.047 | 19,095,746 | -104,900 | 0.07% | 210,953,899 |
| 2009-08-14 | 2009-08-12 | 10.674 | 19,200,646 | +29,623 | 0.07% | 204,950,498 |
| 2009-08-13 | 2009-08-11 | 10.875 | 19,171,023 | -2,788 | 0.07% | 208,484,943 |
| 2009-08-12 | 2009-08-10 | 10.732 | 19,173,811 | -64,125 | 0.07% | 205,764,402 |
| 2009-08-11 | 2009-08-07 | 10.445 | 19,237,936 | +127,553 | 0.07% | 200,932,440 |
| 2009-08-10 | 2009-08-06 | 10.732 | 19,110,383 | -19,865 | 0.07% | 205,083,722 |
| 2009-08-07 | 2009-08-05 | 10.559 | 19,130,248 | -36,245 | 0.07% | 202,003,371 |
| 2009-08-06 | 2009-08-04 | 10.875 | 19,166,493 | +80,854 | 0.07% | 208,435,680 |
| 2009-08-05 | 2009-08-03 | 11.191 | 19,085,639 | +10,106 | 0.07% | 213,580,456 |
| 2009-08-04 | 2009-07-31 | 11.076 | 19,075,533 | +145,676 | 0.07% | 211,277,955 |
| 2009-08-03 | 2009-07-30 | 11.018 | 18,929,857 | -44,958 | 0.07% | 208,578,123 |
| 2009-07-31 | 2009-07-29 | 11.105 | 18,974,815 | +104,203 | 0.07% | 210,706,879 |
| 2009-07-30 | 2009-07-28 | 11.391 | 18,870,612 | -124,765 | 0.07% | 214,964,473 |
| 2009-07-29 | 2009-07-27 | 11.219 | 18,995,377 | -103,157 | 0.07% | 213,115,419 |
| 2009-07-28 | 2009-07-24 | 11.018 | 19,098,534 | -94,794 | 0.07% | 210,436,686 |
| 2009-07-27 | 2009-07-23 | 10.875 | 19,193,328 | -106,991 | 0.07% | 208,727,510 |
| 2009-07-24 | 2009-07-22 | 10.617 | 19,300,319 | -27,532 | 0.07% | 204,906,818 |
| 2009-07-23 | 2009-07-21 | 10.703 | 19,327,851 | -107,340 | 0.07% | 206,862,895 |
| 2009-07-22 | 2009-07-20 | 10.789 | 19,435,191 | +67,959 | 0.07% | 209,684,755 |
| 2009-07-21 | 2009-07-17 | 10.531 | 19,367,232 | -9,061 | 0.07% | 203,950,051 |
| 2009-07-20 | 2009-07-16 | 10.158 | 19,376,293 | -1,394 | 0.07% | 196,817,700 |
| 2009-07-17 | 2009-07-15 | 10.272 | 19,377,687 | -1,394 | 0.07% | 199,055,949 |
| 2009-07-16 | 2009-07-14 | 10.215 | 19,379,081 | -48,791 | 0.07% | 197,958,144 |
| 2009-07-15 | 2009-07-13 | 9.813 | 19,427,872 | +27,183 | 0.07% | 190,652,076 |
| 2009-07-14 | 2009-07-10 | 10.100 | 19,400,689 | +77,717 | 0.07% | 195,952,142 |
| 2009-07-13 | 2009-07-09 | 10.186 | 19,322,972 | +43,215 | 0.07% | 196,830,536 |
| 2009-07-10 | 2009-07-08 | 10.158 | 19,279,757 | +30,668 | 0.07% | 195,837,121 |
| 2009-07-09 | 2009-07-07 | 10.215 | 19,249,089 | +5,228 | 0.07% | 196,630,270 |
| 2009-07-08 | 2009-07-06 | 10.359 | 19,243,861 | +68,656 | 0.07% | 199,337,777 |
| 2009-07-06 | 2009-07-02 | 10.674 | 19,175,205 | -62,034 | 0.07% | 204,678,937 |
| 2009-07-03 | 2009-06-30 | 10.588 | 19,237,239 | -107,689 | 0.07% | 203,685,121 |
| 2009-07-02 | 2009-06-29 | 10.559 | 19,344,928 | -32,062 | 0.07% | 204,270,257 |
| 2009-06-30 | 2009-06-26 | 10.502 | 19,376,990 | -139,402 | 0.07% | 203,496,807 |
| 2009-06-29 | 2009-06-25 | 10.301 | 19,516,392 | -69,702 | 0.07% | 201,040,789 |
| 2009-06-26 | 2009-06-24 | 9.928 | 19,586,094 | -31,365 | 0.07% | 194,452,769 |
| 2009-06-25 | 2009-06-23 | 9.785 | 19,617,459 | +59,594 | 0.07% | 191,949,653 |
| 2009-06-24 | 2009-06-22 | 10.215 | 19,557,865 | -11,849 | 0.07% | 199,784,431 |
| 2009-06-23 | 2009-06-19 | 10.014 | 19,569,714 | +41,821 | 0.07% | 195,974,743 |
| 2009-06-22 | 2009-06-18 | 10.072 | 19,527,893 | +5,227 | 0.07% | 196,676,604 |
| 2009-06-19 | 2009-06-17 | 11.229 | 19,522,666 | +39,382 | 0.07% | 219,223,718 |
| 2009-06-18 | 2009-06-16 | 11.140 | 19,483,284 | +864,677 | 0.07% | 217,035,893 |
| 2009-06-17 | 2009-06-15 | 11.020 | 18,618,607 | +11,719 | 0.07% | 205,179,573 |
| 2009-06-16 | 2009-06-12 | 11.110 | 18,606,888 | +109,828 | 0.07% | 206,717,504 |
| 2009-06-15 | 2009-06-11 | 11.259 | 18,497,060 | -662,316 | 0.07% | 208,259,406 |
| 2009-06-12 | 2009-06-10 | 11.319 | 19,159,376 | -190,191 | 0.08% | 216,860,842 |
| 2009-06-11 | 2009-06-09 | 10.453 | 19,349,567 | -350,579 | 0.08% | 202,255,279 |
| 2009-06-10 | 2009-06-08 | 10.512 | 19,700,146 | -1,674 | 0.08% | 207,096,461 |
| 2009-06-09 | 2009-06-05 | 10.632 | 19,701,820 | -194,543 | 0.08% | 209,467,628 |
| 2009-06-08 | 2009-06-04 | 10.333 | 19,896,363 | +197,557 | 0.08% | 205,593,966 |
| 2009-06-05 | 2009-06-03 | 10.423 | 19,698,806 | -31,475 | 0.08% | 205,317,468 |
| 2009-06-04 | 2009-06-02 | 10.214 | 19,730,281 | +38,172 | 0.08% | 201,520,831 |
| 2009-06-03 | 2009-06-01 | 10.423 | 19,692,109 | -150,344 | 0.08% | 205,247,666 |
| 2009-06-02 | 2009-05-29 | 10.393 | 19,842,453 | +48,887 | 0.08% | 206,222,085 |
| 2009-06-01 | 2009-05-27 | 9.646 | 19,793,566 | -567,892 | 0.08% | 190,935,699 |
| 2009-05-29 | 2009-05-26 | 8.810 | 20,361,458 | +105,475 | 0.08% | 179,387,203 |
| 2009-05-27 | 2009-05-25 | 8.750 | 20,255,983 | -267,203 | 0.08% | 177,248,070 |
| 2009-05-26 | 2009-05-22 | 8.661 | 20,523,186 | +202,244 | 0.08% | 177,747,438 |
| 2009-05-25 | 2009-05-21 | 8.721 | 20,320,942 | +57,258 | 0.08% | 177,209,605 |
| 2009-05-22 | 2009-05-20 | 8.840 | 20,263,684 | +25,448 | 0.08% | 179,130,973 |
| 2009-05-21 | 2009-05-19 | 8.870 | 20,238,236 | +4,353 | 0.08% | 179,510,425 |
| 2009-05-20 | 2009-05-18 | 8.721 | 20,233,883 | -38,842 | 0.08% | 176,450,403 |
| 2009-05-19 | 2009-05-15 | 8.601 | 20,272,725 | -61,276 | 0.08% | 174,367,358 |
| 2009-05-18 | 2009-05-14 | 8.511 | 20,334,001 | +91,077 | 0.08% | 173,072,581 |
| 2009-05-15 | 2009-05-13 | 8.691 | 20,242,924 | -134,271 | 0.08% | 175,924,694 |
| 2009-05-14 | 2009-05-12 | 8.750 | 20,377,195 | -205,928 | 0.08% | 178,308,724 |
| 2009-05-13 | 2009-05-11 | 8.601 | 20,583,123 | +357,276 | 0.08% | 177,037,116 |
| 2009-05-12 | 2009-05-08 | 8.810 | 20,225,847 | +387,412 | 0.08% | 178,192,452 |
| 2009-05-11 | 2009-05-07 | 9.079 | 19,838,435 | -24,109 | 0.08% | 180,111,549 |
| 2009-05-08 | 2009-05-06 | 8.840 | 19,862,544 | +78,018 | 0.08% | 175,584,895 |
| 2009-05-07 | 2009-05-05 | 8.780 | 19,784,526 | +16,742 | 0.08% | 173,713,492 |
| 2009-05-06 | 2009-05-04 | 8.930 | 19,767,784 | -131,258 | 0.08% | 176,518,304 |
| 2009-05-05 | 2009-04-30 | 8.661 | 19,899,042 | -271,891 | 0.08% | 172,341,844 |
| 2009-05-04 | 2009-04-29 | 8.452 | 20,170,933 | -59,937 | 0.08% | 170,479,825 |
| 2009-04-30 | 2009-04-28 | 8.243 | 20,230,870 | -79,692 | 0.08% | 166,757,053 |
| 2009-04-29 | 2009-04-27 | 8.243 | 20,310,562 | +46,543 | 0.08% | 167,413,930 |
| 2009-04-28 | 2009-04-24 | 8.601 | 20,264,019 | -4,688 | 0.08% | 174,292,477 |
| 2009-04-27 | 2009-04-23 | 8.631 | 20,268,707 | -7,366 | 0.08% | 174,938,121 |
| 2009-04-24 | 2009-04-22 | 8.422 | 20,276,073 | +60,941 | 0.08% | 170,762,901 |
| 2009-04-23 | 2009-04-21 | 8.780 | 20,215,132 | +38,507 | 0.08% | 177,494,329 |
| 2009-04-22 | 2009-04-20 | 8.810 | 20,176,625 | +55,249 | 0.08% | 177,758,799 |
| 2009-04-21 | 2009-04-17 | 8.392 | 20,121,376 | -59,602 | 0.08% | 168,859,137 |
| 2009-04-20 | 2009-04-16 | 8.541 | 20,180,978 | -26,118 | 0.08% | 172,372,830 |
| 2009-04-17 | 2009-04-15 | 8.721 | 20,207,096 | +237,738 | 0.08% | 176,216,806 |
| 2009-04-16 | 2009-04-14 | 8.810 | 19,969,358 | +16,072 | 0.08% | 175,932,749 |
| 2009-04-15 | 2009-04-09 | 8.422 | 19,953,286 | -40,181 | 0.08% | 168,044,424 |
| 2009-04-14 | 2009-04-08 | 8.064 | 19,993,467 | +3,014 | 0.08% | 161,217,597 |
| 2009-04-09 | 2009-04-07 | 8.153 | 19,990,453 | +78,018 | 0.08% | 162,984,330 |
| 2009-04-08 | 2009-04-06 | 8.004 | 19,912,435 | +27,122 | 0.08% | 159,374,830 |
| 2009-04-07 | 2009-04-03 | 7.825 | 19,885,313 | +17,077 | 0.08% | 155,594,518 |
| 2009-04-06 | 2009-04-02 | 7.974 | 19,868,236 | -300,688 | 0.08% | 158,427,709 |
| 2009-04-03 | 2009-04-01 | 7.675 | 20,168,924 | -13,728 | 0.08% | 154,801,948 |
| 2009-04-02 | 2009-03-31 | 7.675 | 20,182,652 | -78,353 | 0.08% | 154,907,315 |
| 2009-04-01 | 2009-03-30 | 7.377 | 20,261,005 | +98,108 | 0.08% | 149,457,773 |
| 2009-03-31 | 2009-03-27 | 7.884 | 20,162,897 | -32,145 | 0.08% | 158,970,825 |
| 2009-03-30 | 2009-03-26 | 7.795 | 20,195,042 | -99,742 | 0.08% | 157,414,900 |
| 2009-03-27 | 2009-03-25 | 7.227 | 20,294,784 | -34,489 | 0.08% | 146,676,443 |
| 2009-03-26 | 2009-03-24 | 7.108 | 20,329,273 | -39,511 | 0.08% | 144,497,181 |
| 2009-03-25 | 2009-03-23 | 6.959 | 20,368,784 | -52,570 | 0.08% | 141,736,464 |
| 2009-03-24 | 2009-03-20 | 6.779 | 20,421,354 | +110,163 | 0.08% | 138,442,987 |
| 2009-03-23 | 2009-03-19 | 7.078 | 20,311,191 | -41,186 | 0.08% | 143,762,066 |
| 2009-03-20 | 2009-03-18 | 7.108 | 20,352,377 | -63,285 | 0.08% | 144,661,401 |
| 2009-03-19 | 2009-03-17 | 6.959 | 20,415,662 | -173,448 | 0.08% | 142,062,665 |
| 2009-03-18 | 2009-03-16 | 6.959 | 20,589,110 | -47,882 | 0.08% | 143,269,605 |
| 2009-03-17 | 2009-03-13 | 6.779 | 20,636,992 | -213,629 | 0.08% | 139,904,867 |
| 2009-03-16 | 2009-03-12 | 6.630 | 20,850,621 | -19,756 | 0.08% | 138,239,622 |
| 2009-03-13 | 2009-03-11 | 6.570 | 20,870,377 | -77,348 | 0.08% | 137,124,023 |
| 2009-03-12 | 2009-03-10 | 6.540 | 20,947,725 | -16,073 | 0.08% | 137,006,619 |
| 2009-03-11 | 2009-03-09 | 6.481 | 20,963,798 | -74,669 | 0.08% | 135,859,581 |
| 2009-03-10 | 2009-03-06 | 6.600 | 21,038,467 | -521,349 | 0.08% | 138,856,730 |
| 2009-03-09 | 2009-03-05 | 6.511 | 21,559,816 | -479,493 | 0.08% | 140,366,061 |
| 2009-03-06 | 2009-03-04 | 6.451 | 22,039,309 | -34,194 | 0.09% | 142,171,418 |
| 2009-03-05 | 2009-03-03 | 6.242 | 22,073,503 | +113,511 | 0.09% | 137,777,442 |
| 2009-03-04 | 2009-03-02 | 6.242 | 21,959,992 | +743,014 | 0.09% | 137,068,933 |
| 2009-03-03 | 2009-02-27 | 6.481 | 21,216,978 | -387,412 | 0.08% | 137,500,358 |
| 2009-03-02 | 2009-02-26 | 6.331 | 21,604,390 | +334,842 | 0.08% | 136,784,989 |
| 2009-02-27 | 2009-02-25 | 6.361 | 21,269,548 | -392,435 | 0.08% | 135,300,199 |
| 2009-02-26 | 2009-02-24 | 6.242 | 21,661,983 | +542,779 | 0.09% | 135,208,834 |
| 2009-02-25 | 2009-02-23 | 6.421 | 21,119,204 | -37,168 | 0.08% | 135,605,272 |
| 2009-02-24 | 2009-02-20 | 6.301 | 21,156,372 | +493,597 | 0.08% | 133,316,597 |
| 2009-02-23 | 2009-02-19 | 6.451 | 20,662,775 | -683,412 | 0.08% | 133,291,657 |
| 2009-02-20 | 2009-02-18 | 6.391 | 21,346,187 | -53,575 | 0.08% | 136,425,217 |
| 2009-02-19 | 2009-02-17 | 6.212 | 21,399,762 | +41,521 | 0.08% | 132,933,013 |
| 2009-02-18 | 2009-02-16 | 6.511 | 21,358,241 | +21,765 | 0.08% | 139,053,699 |
| 2009-02-17 | 2009-02-13 | 6.451 | 21,336,476 | -173,783 | 0.08% | 137,637,575 |
| 2009-02-16 | 2009-02-12 | 6.301 | 21,510,259 | +67,303 | 0.08% | 135,546,611 |
| 2009-02-13 | 2009-02-11 | 6.301 | 21,442,956 | +803,285 | 0.08% | 135,122,502 |
| 2009-02-12 | 2009-02-10 | 6.511 | 20,639,671 | -78,688 | 0.08% | 134,375,420 |
| 2009-02-11 | 2009-02-09 | 6.451 | 20,718,359 | -117,529 | 0.08% | 133,650,219 |
| 2009-02-10 | 2009-02-06 | 6.511 | 20,835,888 | -238,407 | 0.08% | 135,652,898 |
| 2009-02-09 | 2009-02-05 | 6.391 | 21,074,295 | -654,281 | 0.08% | 134,687,533 |
| 2009-02-06 | 2009-02-04 | 6.152 | 21,728,576 | -5,023 | 0.09% | 133,677,728 |
| 2009-02-05 | 2009-02-03 | 6.003 | 21,733,599 | -35,158 | 0.09% | 130,463,275 |
| 2009-02-04 | 2009-02-02 | 5.943 | 21,768,757 | -8,036 | 0.09% | 129,374,081 |
| 2009-02-03 | 2009-01-30 | 6.182 | 21,776,793 | -469,448 | 0.09% | 134,624,728 |
| 2009-02-02 | 2009-01-29 | 6.033 | 22,246,241 | -202,579 | 0.09% | 134,204,963 |
| 2009-01-30 | 2009-01-23 | 5.734 | 22,448,820 | -49,892 | 0.09% | 128,722,752 |
| 2009-01-29 | 2009-01-22 | 5.764 | 22,498,712 | -20,090 | 0.09% | 129,680,756 |
| 2009-01-23 | 2009-01-21 | 5.644 | 22,518,802 | +88,063 | 0.09% | 127,106,470 |
| 2009-01-22 | 2009-01-20 | 5.585 | 22,430,739 | +50,561 | 0.09% | 125,269,620 |
| 2009-01-21 | 2009-01-19 | 5.973 | 22,380,178 | +277,249 | 0.09% | 133,676,203 |
| 2009-01-20 | 2009-01-16 | 6.092 | 22,102,929 | -83,041 | 0.09% | 134,660,606 |
| 2009-01-19 | 2009-01-15 | 5.824 | 22,185,970 | +521,349 | 0.09% | 129,203,299 |
| 2009-01-16 | 2009-01-14 | 5.674 | 21,664,621 | +306,715 | 0.09% | 122,932,090 |
| 2009-01-15 | 2009-01-13 | 5.525 | 21,357,906 | -23,774 | 0.08% | 118,002,435 |
| 2009-01-14 | 2009-01-12 | 5.495 | 21,381,680 | +849,828 | 0.08% | 117,495,225 |
| 2009-01-13 | 2009-01-09 | 5.854 | 20,531,852 | +413,194 | 0.08% | 120,183,478 |
| 2009-01-12 | 2009-01-08 | 5.854 | 20,118,658 | +500,924 | 0.08% | 117,764,841 |
| 2009-01-09 | 2009-01-07 | 6.391 | 19,617,734 | +175,122 | 0.08% | 125,378,533 |
| 2009-01-08 | 2009-01-06 | 6.600 | 19,442,612 | -89,738 | 0.08% | 128,323,871 |
| 2009-01-07 | 2009-01-05 | 6.600 | 19,532,350 | +81,702 | 0.08% | 128,916,154 |
| 2009-01-06 | 2009-01-02 | 6.481 | 19,450,648 | +13,393 | 0.08% | 126,053,346 |
| 2009-01-05 | 2008-12-31 | 6.331 | 19,437,255 | +162,064 | 0.08% | 123,064,095 |
| 2009-01-02 | 2008-12-29 | 6.630 | 19,275,191 | -25,114 | 0.08% | 127,794,521 |
| 2008-12-30 | 2008-12-24 | 6.570 | 19,300,305 | +77,014 | 0.08% | 126,808,225 |
| 2008-12-29 | 2008-12-22 | 6.779 | 19,223,291 | +483,176 | 0.08% | 130,320,929 |
| 2008-12-23 | 2008-12-19 | 6.929 | 18,740,115 | +107,150 | 0.07% | 129,843,677 |
| 2008-12-22 | 2008-12-18 | 7.108 | 18,632,965 | -17,747 | 0.07% | 132,440,098 |
| 2008-12-19 | 2008-12-17 | 7.227 | 18,650,712 | -22,769 | 0.07% | 134,794,245 |
| 2008-12-18 | 2008-12-16 | 7.048 | 18,673,481 | -18,416 | 0.07% | 131,612,718 |
| 2008-12-17 | 2008-12-15 | 7.138 | 18,691,897 | +4,018 | 0.07% | 133,417,209 |
| 2008-12-16 | 2008-12-12 | 7.138 | 18,687,879 | +73,330 | 0.07% | 133,388,529 |
| 2008-12-15 | 2008-12-11 | 7.526 | 18,614,549 | +37,837 | 0.07% | 140,092,095 |
| 2008-12-12 | 2008-12-10 | 7.765 | 18,576,712 | +95,095 | 0.07% | 144,245,664 |
| 2008-12-11 | 2008-12-09 | 7.436 | 18,481,617 | -109,158 | 0.07% | 137,435,803 |
| 2008-12-10 | 2008-12-08 | 7.705 | 18,590,775 | -154,362 | 0.07% | 143,244,439 |
| 2008-12-09 | 2008-12-05 | 7.018 | 18,745,137 | -9,376 | 0.07% | 131,557,936 |
| 2008-12-08 | 2008-12-04 | 6.809 | 18,754,513 | +51,901 | 0.07% | 127,703,032 |
| 2008-12-05 | 2008-12-03 | 6.988 | 18,702,612 | +32,144 | 0.07% | 130,700,934 |
| 2008-12-04 | 2008-12-02 | 6.988 | 18,670,468 | +88,064 | 0.07% | 130,476,300 |
| 2008-12-03 | 2008-12-01 | 7.526 | 18,582,404 | -31,475 | 0.07% | 139,850,173 |
| 2008-12-02 | 2008-11-28 | 7.317 | 18,613,879 | -193,204 | 0.07% | 136,195,745 |
| 2008-12-01 | 2008-11-27 | 7.018 | 18,807,083 | -129,249 | 0.07% | 131,992,688 |
| 2008-11-28 | 2008-11-26 | 6.869 | 18,936,332 | -11,719 | 0.07% | 130,072,134 |
| 2008-11-27 | 2008-11-25 | 6.660 | 18,948,051 | -80,027 | 0.07% | 126,191,464 |
| 2008-11-26 | 2008-11-24 | 6.540 | 19,028,078 | +2,009 | 0.07% | 124,451,349 |
| 2008-11-25 | 2008-11-21 | 6.391 | 19,026,069 | -78,353 | 0.07% | 121,597,154 |
| 2008-11-24 | 2008-11-20 | 6.033 | 19,104,422 | +42,190 | 0.08% | 115,251,302 |
| 2008-11-21 | 2008-11-19 | 6.182 | 19,062,232 | -50,896 | 0.07% | 117,843,238 |
| 2008-11-20 | 2008-11-18 | 6.301 | 19,113,128 | +13,394 | 0.08% | 120,441,122 |
| 2008-11-19 | 2008-11-17 | 6.451 | 19,099,734 | +114,515 | 0.08% | 123,208,775 |
| 2008-11-18 | 2008-11-14 | 6.391 | 18,985,219 | -83,040 | 0.07% | 121,336,078 |
| 2008-11-17 | 2008-11-13 | 6.212 | 19,068,259 | +146,660 | 0.07% | 118,449,968 |
| 2008-11-14 | 2008-11-12 | 6.511 | 18,921,599 | +32,815 | 0.07% | 123,189,842 |
| 2008-11-13 | 2008-11-11 | 6.570 | 18,888,784 | +99,448 | 0.07% | 124,104,420 |
| 2008-11-12 | 2008-11-10 | 6.720 | 18,789,336 | -41,186 | 0.07% | 126,256,725 |
| 2008-11-11 | 2008-11-07 | 6.361 | 18,830,522 | +52,570 | 0.07% | 119,785,026 |
| 2008-11-10 | 2008-11-06 | 6.451 | 18,777,952 | +44,869 | 0.07% | 121,133,020 |
| 2008-11-07 | 2008-11-05 | 7.018 | 18,733,083 | -74,670 | 0.07% | 131,473,338 |
| 2008-11-06 | 2008-11-04 | 6.690 | 18,807,753 | -205,927 | 0.07% | 125,818,789 |
| 2008-11-05 | 2008-11-03 | 6.600 | 19,013,680 | -32,145 | 0.07% | 125,492,862 |
| 2008-11-04 | 2008-10-31 | 6.600 | 19,045,825 | +3,683 | 0.07% | 125,705,023 |
| 2008-11-03 | 2008-10-30 | 6.869 | 19,042,142 | -119,538 | 0.07% | 130,798,934 |
| 2008-10-31 | 2008-10-29 | 6.033 | 19,161,680 | -19,756 | 0.08% | 115,596,723 |
| 2008-10-30 | 2008-10-28 | 6.242 | 19,181,436 | -102,796 | 0.08% | 119,725,862 |
| 2008-10-29 | 2008-10-27 | 5.107 | 19,284,232 | +318,769 | 0.08% | 98,482,492 |
| 2008-10-28 | 2008-10-24 | 6.003 | 18,965,463 | +128,914 | 0.07% | 113,846,603 |
| 2008-10-27 | 2008-10-23 | 6.630 | 18,836,549 | +87,394 | 0.07% | 124,886,324 |
| 2008-10-24 | 2008-10-22 | 6.809 | 18,749,155 | +164,742 | 0.07% | 127,666,548 |
| 2008-10-23 | 2008-10-21 | 7.227 | 18,584,413 | -27,122 | 0.07% | 134,315,083 |
| 2008-10-22 | 2008-10-20 | 7.556 | 18,611,535 | -78,019 | 0.07% | 140,625,242 |
| 2008-10-21 | 2008-10-17 | 7.108 | 18,689,554 | +96,770 | 0.07% | 132,842,324 |
| 2008-10-20 | 2008-10-16 | 7.705 | 18,592,784 | -56,923 | 0.07% | 143,259,918 |
| 2008-10-17 | 2008-10-15 | 8.302 | 18,649,707 | +83,129 | 0.07% | 154,837,938 |
| 2008-10-16 | 2008-10-14 | 8.810 | 18,566,578 | -71,991 | 0.07% | 163,574,067 |
| 2008-10-15 | 2008-10-13 | 8.541 | 18,638,569 | -69,312 | 0.07% | 159,198,572 |
| 2008-10-14 | 2008-10-10 | 7.616 | 18,707,881 | +109,828 | 0.07% | 142,470,631 |
| 2008-10-13 | 2008-10-09 | 8.153 | 18,598,053 | -123,221 | 0.07% | 151,631,942 |
| 2008-10-10 | 2008-10-08 | 7.735 | 18,721,274 | +103,131 | 0.07% | 144,809,060 |
| 2008-10-09 | 2008-10-06 | 8.273 | 18,618,143 | +179,810 | 0.07% | 154,019,852 |
| 2008-10-08 | 2008-10-03 | 8.661 | 18,438,333 | +78,353 | 0.07% | 159,690,920 |
| 2008-10-06 | 2008-10-02 | 9.139 | 18,359,980 | -29,801 | 0.07% | 167,785,413 |
| 2008-10-03 | 2008-09-30 | 8.810 | 18,389,781 | +30,805 | 0.07% | 162,016,462 |
| 2008-10-02 | 2008-09-29 | 8.810 | 18,358,976 | -15,068 | 0.07% | 161,745,065 |
| 2008-09-30 | 2008-09-26 | 9.198 | 18,374,044 | -4,018 | 0.07% | 169,011,415 |
| 2008-09-29 | 2008-09-25 | 9.288 | 18,378,062 | +161,394 | 0.07% | 170,694,949 |
| 2008-09-26 | 2008-09-24 | 9.437 | 18,216,668 | +26,452 | 0.07% | 171,916,118 |
| 2008-09-25 | 2008-09-23 | 9.497 | 18,190,216 | -26,452 | 0.07% | 172,752,979 |
| 2008-09-24 | 2008-09-22 | 9.945 | 18,216,668 | -112,172 | 0.07% | 181,164,770 |
| 2008-09-23 | 2008-09-19 | 10.035 | 18,328,840 | -116,525 | 0.07% | 183,922,485 |
| 2008-09-22 | 2008-09-18 | 8.601 | 18,445,365 | -70,651 | 0.07% | 158,650,086 |
| 2008-09-19 | 2008-09-17 | 8.661 | 18,516,016 | +119,873 | 0.07% | 160,363,717 |
| 2008-09-18 | 2008-09-16 | 9.079 | 18,396,143 | +175,792 | 0.07% | 167,017,097 |
| 2008-09-17 | 2008-09-12 | 9.915 | 18,220,351 | -130,923 | 0.07% | 180,657,249 |
| 2008-09-16 | 2008-09-11 | 10.124 | 18,351,274 | -256,154 | 0.07% | 185,791,777 |
| 2008-09-12 | 2008-09-10 | 10.244 | 18,607,428 | -37,502 | 0.07% | 190,607,962 |
| 2008-09-11 | 2008-09-09 | 10.483 | 18,644,930 | -120,543 | 0.07% | 195,446,746 |
| 2008-09-10 | 2008-09-08 | 10.393 | 18,765,473 | -109,159 | 0.07% | 195,029,061 |
| 2008-09-09 | 2008-09-05 | 9.855 | 18,874,632 | -34,823 | 0.07% | 186,017,157 |
| 2008-09-08 | 2008-09-04 | 9.885 | 18,909,455 | -10,046 | 0.07% | 186,925,080 |
| 2008-09-05 | 2008-09-03 | 9.796 | 18,919,501 | +16,742 | 0.07% | 185,329,302 |
| 2008-09-04 | 2008-09-02 | 9.945 | 18,902,759 | +2,679 | 0.07% | 187,987,945 |
| 2008-09-03 | 2008-09-01 | 9.945 | 18,900,080 | -6,697 | 0.07% | 187,961,302 |
| 2008-09-02 | 2008-08-29 | 10.124 | 18,906,777 | +11,050 | 0.07% | 191,415,794 |
| 2008-09-01 | 2008-08-28 | 9.915 | 18,895,727 | -4,018 | 0.07% | 187,353,693 |
| 2008-08-29 | 2008-08-27 | 10.064 | 18,899,745 | +41,186 | 0.07% | 190,215,724 |
| 2008-08-28 | 2008-08-26 | 9.855 | 18,858,559 | -10,046 | 0.07% | 185,858,751 |
| 2008-08-27 | 2008-08-25 | 9.885 | 18,868,605 | -14,733 | 0.07% | 186,521,267 |
| 2008-08-25 | 2008-08-20 | 9.796 | 18,883,338 | +50,227 | 0.07% | 184,975,061 |
| 2008-08-21 | 2008-08-19 | 9.616 | 18,833,111 | -88,734 | 0.07% | 181,108,364 |
| 2008-08-20 | 2008-08-18 | 9.885 | 18,921,845 | +1,675 | 0.07% | 187,047,559 |
| 2008-08-19 | 2008-08-15 | 9.945 | 18,920,170 | +130,253 | 0.07% | 188,161,097 |
| 2008-08-18 | 2008-08-14 | 9.975 | 18,789,917 | +32,145 | 0.07% | 187,426,890 |
| 2008-08-15 | 2008-08-13 | 9.975 | 18,757,772 | +9,375 | 0.07% | 187,106,248 |
| 2008-08-14 | 2008-08-12 | 10.244 | 18,748,397 | -32,814 | 0.07% | 192,051,999 |
| 2008-08-13 | 2008-08-11 | 10.363 | 18,781,211 | -8,371 | 0.07% | 194,631,727 |
| 2008-08-12 | 2008-08-08 | 10.393 | 18,789,582 | -50,561 | 0.07% | 195,279,625 |
| 2008-08-11 | 2008-08-07 | 10.512 | 18,840,143 | +25,113 | 0.07% | 198,055,738 |
| 2008-08-08 | 2008-08-05 | 10.453 | 18,815,030 | +8,371 | 0.07% | 196,667,922 |
| 2008-08-07 | 2008-08-04 | 10.602 | 18,806,659 | +24,778 | 0.07% | 199,388,714 |
| 2008-08-05 | 2008-08-01 | 10.781 | 18,781,881 | -18,416 | 0.07% | 202,491,527 |
| 2008-08-04 | 2008-07-31 | 10.692 | 18,800,297 | -10,045 | 0.07% | 201,005,669 |
| 2008-08-01 | 2008-07-30 | 10.692 | 18,810,342 | -43,195 | 0.07% | 201,113,067 |
| 2008-07-31 | 2008-07-29 | 10.393 | 18,853,537 | -31,475 | 0.07% | 195,944,308 |
| 2008-07-30 | 2008-07-28 | 10.632 | 18,885,012 | +1,674 | 0.07% | 200,783,413 |
| 2008-07-29 | 2008-07-25 | 10.602 | 18,883,338 | -8,371 | 0.07% | 200,201,667 |
| 2008-07-28 | 2008-07-24 | 10.662 | 18,891,709 | -18,751 | 0.07% | 201,418,813 |
| 2008-07-25 | 2008-07-23 | 10.692 | 18,910,460 | -116,190 | 0.07% | 202,183,490 |
| 2008-07-24 | 2008-07-22 | 10.363 | 19,026,650 | -34,823 | 0.07% | 197,175,238 |
| 2008-07-23 | 2008-07-21 | 10.303 | 19,061,473 | -41,186 | 0.07% | 196,397,576 |
| 2008-07-22 | 2008-07-18 | 10.124 | 19,102,659 | -15,403 | 0.08% | 193,398,941 |
| 2008-07-21 | 2008-07-17 | 9.975 | 19,118,062 | -106,144 | 0.08% | 190,700,092 |
| 2008-07-18 | 2008-07-16 | 9.885 | 19,224,206 | +100,855 | 0.08% | 190,036,479 |
| 2008-07-17 | 2008-07-15 | 10.005 | 19,123,351 | -27,457 | 0.08% | 191,323,965 |
| 2008-07-16 | 2008-07-14 | 10.453 | 19,150,808 | -670 | 0.08% | 200,177,710 |
| 2008-07-15 | 2008-07-11 | 10.512 | 19,151,478 | +45,539 | 0.08% | 201,328,626 |
| 2008-07-14 | 2008-07-10 | 10.393 | 19,105,939 | +64,959 | 0.08% | 198,567,515 |
| 2008-07-11 | 2008-07-09 | 10.274 | 19,040,980 | +35,158 | 0.07% | 195,617,772 |
| 2008-07-10 | 2008-07-08 | 9.885 | 19,005,822 | +335 | 0.07% | 187,877,694 |
| 2008-07-09 | 2008-07-07 | 10.244 | 19,005,487 | +11,385 | 0.07% | 194,685,538 |
| 2008-07-08 | 2008-07-04 | 9.975 | 18,994,102 | +26,117 | 0.07% | 189,463,608 |
| 2008-07-07 | 2008-07-03 | 10.035 | 18,967,985 | +29,132 | 0.07% | 190,336,047 |
| 2008-07-04 | 2008-07-02 | 10.274 | 18,938,853 | +18,751 | 0.07% | 194,568,569 |
| 2008-07-03 | 2008-06-30 | 10.363 | 18,920,102 | +7,031 | 0.07% | 196,071,070 |
| 2008-07-02 | 2008-06-27 | 10.274 | 18,913,071 | -2,009 | 0.07% | 194,303,698 |
| 2008-06-30 | 2008-06-26 | 10.483 | 18,915,080 | +7,367 | 0.07% | 198,278,611 |
| 2008-06-27 | 2008-06-25 | 10.512 | 18,907,713 | +6,362 | 0.07% | 198,766,063 |
| 2008-06-26 | 2008-06-24 | 10.453 | 18,901,351 | -48,552 | 0.07% | 197,570,210 |
| 2008-06-25 | 2008-06-23 | 10.692 | 18,949,903 | -14,733 | 0.07% | 202,605,200 |
| 2008-06-24 | 2008-06-20 | 10.811 | 18,964,636 | -6,697 | 0.07% | 205,028,225 |
| 2008-06-23 | 2008-06-19 | 10.901 | 18,971,333 | +32,814 | 0.07% | 206,800,356 |
| 2008-06-20 | 2008-06-18 | 11.817 | 18,938,519 | -12,389 | 0.07% | 223,792,021 |
| 2008-06-19 | 2008-06-17 | 11.694 | 18,950,908 | +575,724 | 0.07% | 221,605,727 |
| 2008-06-18 | 2008-06-16 | 11.632 | 18,375,184 | +74,741 | 0.07% | 213,742,486 |
| 2008-06-17 | 2008-06-13 | 11.417 | 18,300,443 | -3,547,611 | 0.07% | 208,930,995 |
| 2008-06-16 | 2008-06-12 | 11.509 | 21,848,054 | +4,875 | 0.09% | 251,450,048 |
| 2008-06-13 | 2008-06-11 | 11.663 | 21,843,179 | -3,250 | 0.09% | 254,754,823 |
| 2008-06-12 | 2008-06-10 | 11.663 | 21,846,429 | +38,996 | 0.09% | 254,792,728 |
| 2008-06-11 | 2008-06-06 | 12.063 | 21,807,433 | -12,999 | 0.09% | 263,061,913 |
| 2008-06-10 | 2008-06-05 | 12.001 | 21,820,432 | -11,373 | 0.09% | 261,875,767 |
| 2008-06-06 | 2008-06-04 | 11.909 | 21,831,805 | -3,250 | 0.09% | 259,996,780 |
| 2008-06-05 | 2008-06-03 | 12.001 | 21,835,055 | +11,374 | 0.09% | 262,051,263 |
| 2008-06-04 | 2008-06-02 | 12.309 | 21,823,681 | -975 | 0.09% | 268,630,523 |
| 2008-06-03 | 2008-05-30 | 12.248 | 21,824,656 | -8,774 | 0.09% | 267,299,311 |
| 2008-05-30 | 2008-05-28 | 11.909 | 21,833,430 | +9,749 | 0.09% | 260,016,132 |
| 2008-05-29 | 2008-05-27 | 11.909 | 21,823,681 | +25,022 | 0.09% | 259,900,031 |
| 2008-05-28 | 2008-05-26 | 11.848 | 21,798,659 | -31,197 | 0.09% | 258,260,429 |
| 2008-05-27 | 2008-05-23 | 12.094 | 21,829,856 | +111,137 | 0.09% | 264,004,167 |
| 2008-05-26 | 2008-05-22 | 12.217 | 21,718,719 | +133,235 | 0.09% | 265,333,493 |
| 2008-05-23 | 2008-05-21 | 12.401 | 21,585,484 | -18,523 | 0.09% | 267,691,264 |
| 2008-05-22 | 2008-05-20 | 12.340 | 21,604,007 | -650 | 0.09% | 266,591,343 |
| 2008-05-21 | 2008-05-19 | 12.525 | 21,604,657 | +4,224 | 0.09% | 270,588,382 |
| 2008-05-20 | 2008-05-16 | 12.555 | 21,600,433 | -95,538 | 0.09% | 271,200,185 |
| 2008-05-19 | 2008-05-15 | 12.494 | 21,695,971 | -15,274 | 0.09% | 271,064,401 |
| 2008-05-16 | 2008-05-14 | 12.371 | 21,711,245 | -40,945 | 0.09% | 268,582,766 |
| 2008-05-15 | 2008-05-13 | 12.278 | 21,752,190 | -36,071 | 0.09% | 267,081,154 |
| 2008-05-14 | 2008-05-09 | 11.940 | 21,788,261 | +68,892 | 0.09% | 260,148,697 |
| 2008-05-13 | 2008-05-08 | 12.124 | 21,719,369 | +4,550 | 0.09% | 263,336,335 |
| 2008-05-09 | 2008-05-07 | 12.155 | 21,714,819 | -35,746 | 0.09% | 263,949,395 |
| 2008-05-08 | 2008-05-06 | 12.401 | 21,750,565 | +31,521 | 0.09% | 269,738,507 |
| 2008-05-07 | 2008-05-05 | 12.494 | 21,719,044 | -145,583 | 0.09% | 271,352,670 |
| 2008-05-06 | 2008-05-02 | 12.494 | 21,864,627 | -23,722 | 0.09% | 273,171,550 |
| 2008-05-05 | 2008-04-30 | 12.248 | 21,888,349 | +59,143 | 0.09% | 268,079,397 |
| 2008-05-02 | 2008-04-29 | 12.124 | 21,829,206 | +38,346 | 0.09% | 264,668,053 |
| 2008-04-30 | 2008-04-28 | 11.971 | 21,790,860 | +132,584 | 0.09% | 260,850,295 |
| 2008-04-29 | 2008-04-25 | 11.909 | 21,658,276 | -4,224 | 0.09% | 257,930,209 |
| 2008-04-28 | 2008-04-24 | 11.878 | 21,662,500 | -38,671 | 0.09% | 257,313,896 |
| 2008-04-25 | 2008-04-23 | 11.786 | 21,701,171 | -69,542 | 0.09% | 255,769,824 |
| 2008-04-24 | 2008-04-22 | 11.632 | 21,770,713 | -51,344 | 0.09% | 253,239,713 |
| 2008-04-23 | 2008-04-21 | 11.540 | 21,822,057 | -78,640 | 0.09% | 251,822,374 |
| 2008-04-22 | 2008-04-18 | 11.355 | 21,900,697 | -10,399 | 0.09% | 248,686,187 |
| 2008-04-21 | 2008-04-17 | 11.509 | 21,911,096 | -12,349 | 0.09% | 252,175,601 |
| 2008-04-18 | 2008-04-16 | 11.386 | 21,923,445 | -20,147 | 0.09% | 249,619,141 |
| 2008-04-17 | 2008-04-15 | 11.355 | 21,943,592 | +58,818 | 0.09% | 249,173,267 |
| 2008-04-16 | 2008-04-14 | 11.263 | 21,884,774 | +24,372 | 0.09% | 246,485,010 |
| 2008-04-15 | 2008-04-11 | 11.601 | 21,860,402 | -118,286 | 0.09% | 253,610,281 |
| 2008-04-14 | 2008-04-10 | 11.263 | 21,978,688 | -83,191 | 0.09% | 247,542,749 |
| 2008-04-11 | 2008-04-09 | 10.986 | 22,061,879 | -360,772 | 0.09% | 242,369,560 |
| 2008-04-10 | 2008-04-08 | 10.986 | 22,422,651 | -21,448 | 0.09% | 246,332,965 |
| 2008-04-09 | 2008-04-07 | 11.047 | 22,444,099 | -8,774 | 0.09% | 247,949,927 |
| 2008-04-08 | 2008-04-03 | 10.986 | 22,452,873 | -105,938 | 0.09% | 246,664,981 |
| 2008-04-07 | 2008-04-02 | 10.863 | 22,558,811 | -313,588 | 0.09% | 245,052,012 |
| 2008-04-03 | 2008-04-01 | 10.463 | 22,872,399 | -35,096 | 0.09% | 239,308,429 |
| 2008-04-02 | 2008-03-31 | 10.217 | 22,907,495 | +13,324 | 0.09% | 234,036,204 |
| 2008-04-01 | 2008-03-28 | 10.463 | 22,894,171 | -208,951 | 0.09% | 239,536,225 |
| 2008-03-31 | 2008-03-27 | 10.278 | 23,103,122 | +75,391 | 0.09% | 237,456,739 |
| 2008-03-28 | 2008-03-26 | 10.155 | 23,027,731 | -46,469 | 0.09% | 233,847,348 |
| 2008-03-27 | 2008-03-25 | 9.970 | 23,074,200 | -253,146 | 0.09% | 230,058,892 |
| 2008-03-26 | 2008-03-20 | 9.293 | 23,327,346 | +20,798 | 0.09% | 216,790,194 |
| 2008-03-25 | 2008-03-19 | 9.632 | 23,306,548 | -102,038 | 0.09% | 224,486,202 |
| 2008-03-20 | 2008-03-18 | 9.263 | 23,408,586 | +109,187 | 0.09% | 216,824,841 |
| 2008-03-19 | 2008-03-17 | 9.109 | 23,299,399 | +223,249 | 0.09% | 212,228,542 |
| 2008-03-18 | 2008-03-14 | 9.540 | 23,076,150 | -21,773 | 0.09% | 220,136,678 |
| 2008-03-17 | 2008-03-13 | 9.570 | 23,097,923 | +41,920 | 0.09% | 221,055,171 |
| 2008-03-14 | 2008-03-12 | 10.001 | 23,056,003 | -98,788 | 0.09% | 230,586,959 |
| 2008-03-13 | 2008-03-11 | 9.724 | 23,154,791 | -12,998 | 0.09% | 225,162,109 |
| 2008-03-12 | 2008-03-10 | 9.693 | 23,167,789 | +7,799 | 0.09% | 224,575,566 |
| 2008-03-11 | 2008-03-07 | 9.663 | 23,159,990 | +136,159 | 0.09% | 223,787,269 |
| 2008-03-10 | 2008-03-06 | 9.878 | 23,023,831 | +9,424 | 0.09% | 227,431,168 |
| 2008-03-07 | 2008-03-05 | 9.817 | 23,014,407 | +81,565 | 0.09% | 225,921,640 |
| 2008-03-06 | 2008-03-04 | 9.786 | 22,932,842 | +53,294 | 0.09% | 224,415,247 |
| 2008-03-05 | 2008-03-03 | 10.001 | 22,879,548 | +228,448 | 0.09% | 228,822,203 |
| 2008-03-04 | 2008-02-29 | 10.278 | 22,651,100 | +113,737 | 0.09% | 232,810,801 |
| 2008-03-03 | 2008-02-28 | 10.432 | 22,537,363 | -65,317 | 0.09% | 235,109,490 |
| 2008-02-29 | 2008-02-27 | 10.463 | 22,602,680 | -418,064 | 0.09% | 236,486,424 |
| 2008-02-28 | 2008-02-26 | 10.093 | 23,020,744 | -661,623 | 0.09% | 232,359,568 |
| 2008-02-27 | 2008-02-25 | 9.909 | 23,682,367 | -20,147 | 0.10% | 234,665,011 |
| 2008-02-26 | 2008-02-22 | 9.940 | 23,702,514 | +6,174 | 0.10% | 235,594,037 |
| 2008-02-25 | 2008-02-21 | 10.032 | 23,696,340 | -3,250 | 0.10% | 237,720,280 |
| 2008-02-22 | 2008-02-20 | 9.970 | 23,699,590 | +267,444 | 0.10% | 236,294,277 |
| 2008-02-21 | 2008-02-19 | 10.155 | 23,432,146 | -139,084 | 0.09% | 237,954,195 |
| 2008-02-20 | 2008-02-18 | 9.416 | 23,571,230 | +55,894 | 0.10% | 221,958,118 |
| 2008-02-19 | 2008-02-15 | 9.663 | 23,515,336 | +65,642 | 0.10% | 227,220,859 |
| 2008-02-18 | 2008-02-14 | 9.601 | 23,449,694 | -23,722 | 0.09% | 225,143,356 |
| 2008-02-15 | 2008-02-13 | 9.447 | 23,473,416 | -154,357 | 0.10% | 221,759,397 |
| 2008-02-14 | 2008-02-12 | 9.447 | 23,627,773 | +55,243 | 0.10% | 223,217,647 |
| 2008-02-13 | 2008-02-11 | 9.293 | 23,572,530 | +151,758 | 0.10% | 219,068,786 |
| 2008-02-12 | 2008-02-06 | 9.724 | 23,420,772 | +97,163 | 0.09% | 227,748,565 |
| 2008-02-11 | 2008-02-04 | 10.278 | 23,323,609 | +689,895 | 0.09% | 239,722,931 |
| 2008-02-05 | 2008-02-01 | 10.032 | 22,633,714 | -69,867 | 0.09% | 227,060,079 |
| 2008-02-04 | 2008-01-31 | 9.755 | 22,703,581 | +128,035 | 0.09% | 221,473,101 |
| 2008-02-01 | 2008-01-30 | 10.063 | 22,575,546 | +23,072 | 0.09% | 227,171,254 |
| 2008-01-31 | 2008-01-29 | 10.247 | 22,552,474 | -103,013 | 0.09% | 231,103,107 |
| 2008-01-30 | 2008-01-28 | 10.278 | 22,655,487 | +151,108 | 0.09% | 232,855,891 |
| 2008-01-29 | 2008-01-25 | 10.678 | 22,504,379 | -150,783 | 0.09% | 240,305,587 |
| 2008-01-28 | 2008-01-24 | 10.247 | 22,655,162 | -215,775 | 0.09% | 232,155,387 |
| 2008-01-25 | 2008-01-23 | 10.247 | 22,870,937 | -87,089 | 0.09% | 234,366,509 |
| 2008-01-24 | 2008-01-22 | 9.478 | 22,958,026 | -90,665 | 0.09% | 217,596,858 |
| 2008-01-23 | 2008-01-21 | 10.370 | 23,048,691 | +139,734 | 0.09% | 239,025,110 |
| 2008-01-22 | 2008-01-18 | 11.078 | 22,908,957 | -78,316 | 0.09% | 253,790,393 |
| 2008-01-21 | 2008-01-17 | 10.586 | 22,987,273 | +32,171 | 0.09% | 243,339,862 |
| 2008-01-18 | 2008-01-16 | 10.186 | 22,955,102 | +179,379 | 0.09% | 233,816,191 |
| 2008-01-17 | 2008-01-15 | 10.770 | 22,775,723 | +198,552 | 0.09% | 245,305,665 |
| 2008-01-16 | 2008-01-14 | 11.017 | 22,577,171 | +64,018 | 0.09% | 248,725,269 |
| 2008-01-15 | 2008-01-11 | 11.047 | 22,513,153 | +21,122 | 0.09% | 248,712,797 |
| 2008-01-14 | 2008-01-10 | 11.294 | 22,492,031 | +25,672 | 0.09% | 254,016,600 |
| 2008-01-11 | 2008-01-09 | 11.447 | 22,466,359 | +21,123 | 0.09% | 257,183,436 |
| 2008-01-10 | 2008-01-08 | 11.263 | 22,445,236 | -33,959 | 0.09% | 252,797,411 |
| 2008-01-09 | 2008-01-07 | 11.232 | 22,479,195 | +20,148 | 0.09% | 252,488,138 |
| 2008-01-08 | 2008-01-04 | 11.355 | 22,459,047 | +3,899 | 0.09% | 255,026,347 |
| 2008-01-07 | 2008-01-03 | 11.263 | 22,455,148 | +35,096 | 0.09% | 252,909,049 |
| 2008-01-04 | 2008-01-02 | 11.478 | 22,420,052 | +28,597 | 0.09% | 257,343,266 |
| 2008-01-03 | 2007-12-31 | 11.632 | 22,391,455 | +73,766 | 0.09% | 260,460,264 |
| 2008-01-02 | 2007-12-27 | 11.848 | 22,317,689 | -9,099 | 0.09% | 264,409,656 |
| 2007-12-28 | 2007-12-24 | 12.094 | 22,326,788 | -5,199 | 0.09% | 270,013,924 |
| 2007-12-27 | 2007-12-20 | 11.971 | 22,331,987 | -30,547 | 0.09% | 267,327,926 |
| 2007-12-21 | 2007-12-19 | 11.755 | 22,362,534 | -67,917 | 0.09% | 262,876,484 |
| 2007-12-20 | 2007-12-18 | 11.724 | 22,430,451 | -41,920 | 0.09% | 262,984,615 |
| 2007-12-19 | 2007-12-17 | 11.755 | 22,472,371 | +17,223 | 0.09% | 264,167,642 |
| 2007-12-18 | 2007-12-14 | 12.001 | 22,455,148 | +30,222 | 0.09% | 269,493,249 |
| 2007-12-17 | 2007-12-13 | 12.217 | 22,424,926 | +204,401 | 0.09% | 273,961,090 |
| 2007-12-14 | 2007-12-12 | 12.432 | 22,220,525 | +128,035 | 0.09% | 276,250,480 |
| 2007-12-13 | 2007-12-11 | 12.648 | 22,092,490 | +325 | 0.09% | 279,417,659 |
| 2007-12-12 | 2007-12-10 | 12.525 | 22,092,165 | +181,004 | 0.09% | 276,694,195 |
| 2007-12-11 | 2007-12-07 | 12.678 | 21,911,161 | +203,426 | 0.09% | 277,798,545 |
| 2007-12-10 | 2007-12-06 | 12.863 | 21,707,735 | -10,399 | 0.09% | 279,227,478 |
| 2007-12-07 | 2007-12-05 | 12.678 | 21,718,134 | -29,571 | 0.09% | 275,351,271 |
| 2007-12-06 | 2007-12-04 | 12.525 | 21,747,705 | +51,994 | 0.09% | 272,379,992 |
| 2007-12-05 | 2007-12-03 | 12.463 | 21,695,711 | +45,169 | 0.09% | 270,393,515 |
| 2007-12-04 | 2007-11-30 | 12.463 | 21,650,542 | +114,712 | 0.09% | 269,830,574 |
| 2007-12-03 | 2007-11-29 | 12.617 | 21,535,830 | -41,595 | 0.09% | 271,714,510 |
| 2007-11-30 | 2007-11-28 | 12.340 | 21,577,425 | +14,948 | 0.09% | 266,263,324 |
| 2007-11-29 | 2007-11-27 | 12.371 | 21,562,477 | +117,636 | 0.09% | 266,742,405 |
| 2007-11-28 | 2007-11-26 | 13.048 | 21,444,841 | -108,862 | 0.09% | 279,805,372 |
| 2007-11-27 | 2007-11-23 | 12.463 | 21,553,703 | -19,823 | 0.09% | 268,623,670 |
| 2007-11-26 | 2007-11-22 | 12.278 | 21,573,526 | -68,567 | 0.09% | 264,887,454 |
| 2007-11-23 | 2007-11-21 | 12.432 | 21,642,093 | +77,666 | 0.09% | 269,059,286 |
| 2007-11-22 | 2007-11-20 | 13.109 | 21,564,427 | +108,525 | 0.09% | 282,692,888 |
| 2007-11-21 | 2007-11-19 | 13.171 | 21,455,902 | +145,258 | 0.09% | 282,590,727 |
| 2007-11-20 | 2007-11-16 | 13.355 | 21,310,644 | +93,914 | 0.09% | 284,612,300 |
| 2007-11-19 | 2007-11-15 | 13.940 | 21,216,730 | -145,583 | 0.09% | 295,763,116 |
| 2007-11-16 | 2007-11-14 | 14.432 | 21,362,313 | -60,443 | 0.09% | 308,310,615 |
| 2007-11-15 | 2007-11-13 | 13.755 | 21,422,756 | -61,028 | 0.09% | 294,679,704 |
| 2007-11-14 | 2007-11-12 | 13.694 | 21,483,784 | +118,286 | 0.09% | 294,196,938 |
| 2007-11-13 | 2007-11-09 | 14.248 | 21,365,498 | +15,598 | 0.09% | 304,411,722 |
| 2007-11-12 | 2007-11-08 | 14.248 | 21,349,900 | +38,021 | 0.09% | 304,189,485 |
| 2007-11-09 | 2007-11-07 | 14.709 | 21,311,879 | -115,687 | 0.09% | 313,485,169 |
| 2007-11-08 | 2007-11-06 | 14.802 | 21,427,566 | -21,447 | 0.09% | 317,165,017 |
| 2007-11-07 | 2007-11-05 | 14.063 | 21,449,013 | -25,672 | 0.09% | 301,641,348 |
| 2007-11-06 | 2007-11-02 | 15.571 | 21,474,685 | -74,092 | 0.09% | 334,383,377 |
| 2007-11-05 | 2007-11-01 | 15.971 | 21,548,777 | +235,796 | 0.09% | 344,157,585 |
| 2007-11-02 | 2007-10-31 | 15.571 | 21,312,981 | -184,955 | 0.09% | 331,865,476 |
| 2007-11-01 | 2007-10-30 | 15.171 | 21,497,936 | -49,394 | 0.09% | 326,145,241 |
| 2007-10-31 | 2007-10-29 | 14.863 | 21,547,330 | -14,075 | 0.09% | 320,263,875 |
| 2007-10-30 | 2007-10-26 | 14.432 | 21,561,405 | -107,562 | 0.09% | 311,184,001 |
| 2007-10-29 | 2007-10-25 | 14.217 | 21,668,967 | -66,292 | 0.09% | 308,068,678 |
| 2007-10-26 | 2007-10-24 | 13.879 | 21,735,259 | +74,741 | 0.09% | 301,653,746 |
| 2007-10-25 | 2007-10-23 | 14.125 | 21,660,518 | -117,961 | 0.09% | 305,948,892 |
| 2007-10-24 | 2007-10-22 | 13.663 | 21,778,479 | +256,070 | 0.09% | 297,562,279 |
| 2007-10-23 | 2007-10-18 | 14.586 | 21,522,409 | -91,964 | 0.09% | 313,932,720 |
| 2007-10-22 | 2007-10-17 | 14.371 | 21,614,373 | -77,991 | 0.09% | 310,618,189 |
| 2007-10-18 | 2007-10-16 | 14.432 | 21,692,364 | -352,909 | 0.09% | 313,074,061 |
| 2007-10-17 | 2007-10-15 | 14.432 | 22,045,273 | -124,785 | 0.09% | 318,167,404 |
| 2007-10-16 | 2007-10-12 | 14.432 | 22,170,058 | -34,446 | 0.09% | 319,968,358 |
| 2007-10-15 | 2007-10-11 | 14.771 | 22,204,504 | +273,381 | 0.09% | 327,981,747 |
| 2007-10-12 | 2007-10-10 | 14.248 | 21,931,123 | -329,530 | 0.09% | 312,470,644 |
| 2007-10-11 | 2007-10-09 | 13.694 | 22,260,653 | +353,039 | 0.09% | 304,835,310 |
| 2007-10-10 | 2007-10-08 | 13.632 | 21,907,614 | +94,564 | 0.09% | 298,652,509 |
| 2007-10-09 | 2007-10-05 | 13.478 | 21,813,050 | -44,845 | 0.09% | 294,007,132 |
| 2007-10-08 | 2007-10-04 | 13.171 | 21,857,895 | -49,069 | 0.09% | 287,885,284 |
| 2007-10-05 | 2007-10-03 | 13.202 | 21,906,964 | -216,425 | 0.09% | 289,205,699 |
| 2007-10-04 | 2007-10-02 | 13.478 | 22,123,389 | +114,907 | 0.09% | 298,190,036 |
| 2007-10-03 | 2007-09-28 | 12.801 | 22,008,482 | -207,001 | 0.09% | 281,741,473 |
| 2007-10-02 | 2007-09-27 | 12.432 | 22,215,483 | +78,771 | 0.09% | 276,187,797 |
| 2007-09-28 | 2007-09-25 | 12.340 | 22,136,712 | +82,540 | 0.09% | 273,164,871 |
| 2007-09-27 | 2007-09-24 | 12.525 | 22,054,172 | -27,947 | 0.09% | 276,218,350 |
| 2007-09-25 | 2007-09-21 | 12.217 | 22,082,119 | +41,271 | 0.09% | 269,773,082 |
| 2007-09-24 | 2007-09-20 | 12.217 | 22,040,848 | -103,988 | 0.09% | 269,268,882 |
| 2007-09-21 | 2007-09-19 | 12.032 | 22,144,836 | -298,315 | 0.09% | 266,450,529 |
| 2007-09-20 | 2007-09-18 | 11.786 | 22,443,151 | +54,593 | 0.09% | 264,514,794 |
| 2007-09-19 | 2007-09-17 | 11.817 | 22,388,558 | -860,499 | 0.09% | 264,560,320 |
| 2007-09-18 | 2007-09-14 | 11.940 | 23,249,057 | +64,017 | 0.09% | 277,590,391 |
| 2007-09-17 | 2007-09-13 | 11.817 | 23,185,040 | +132,910 | 0.09% | 273,972,161 |
| 2007-09-14 | 2007-09-12 | 11.817 | 23,052,130 | +3,552,485 | 0.09% | 272,401,594 |
| 2007-09-13 | 2007-09-11 | 11.817 | 19,499,645 | +33,146 | 0.08% | 230,422,715 |
| 2007-09-12 | 2007-09-10 | 11.940 | 19,466,499 | +106,263 | 0.08% | 232,427,193 |
| 2007-09-11 | 2007-09-07 | 12.124 | 19,360,236 | -21,773 | 0.08% | 234,733,043 |
| 2007-09-10 | 2007-09-06 | 12.063 | 19,382,009 | +49,069 | 0.08% | 233,804,152 |
| 2007-09-07 | 2007-09-05 | 12.032 | 19,332,940 | +6,175 | 0.08% | 232,617,306 |
| 2007-09-06 | 2007-09-04 | 12.063 | 19,326,765 | -225,524 | 0.08% | 233,137,746 |
| 2007-09-05 | 2007-09-03 | 12.094 | 19,552,289 | +238,392 | 0.08% | 236,459,909 |
| 2007-09-04 | 2007-08-31 | 12.340 | 19,313,897 | -117,961 | 0.08% | 238,331,609 |
| 2007-09-03 | 2007-08-30 | 11.940 | 19,431,858 | -7,149 | 0.08% | 232,013,585 |
| 2007-08-31 | 2007-08-29 | 11.817 | 19,439,007 | +123,160 | 0.08% | 229,706,170 |
| 2007-08-30 | 2007-08-28 | 12.032 | 19,315,847 | +126,736 | 0.08% | 232,411,640 |
| 2007-08-29 | 2007-08-27 | 12.371 | 19,189,111 | -737,632 | 0.08% | 237,382,265 |
| 2007-08-28 | 2007-08-24 | 11.909 | 19,926,743 | +632,051 | 0.08% | 237,309,238 |
| 2007-08-27 | 2007-08-23 | 12.586 | 19,294,692 | -350,634 | 0.08% | 242,844,638 |
| 2007-08-24 | 2007-08-22 | 12.278 | 19,645,326 | -167,030 | 0.08% | 241,212,326 |
| 2007-08-23 | 2007-08-21 | 12.001 | 19,812,356 | -297,990 | 0.08% | 237,776,040 |
| 2007-08-22 | 2007-08-20 | 11.601 | 20,110,346 | +310,663 | 0.08% | 233,307,260 |
| 2007-08-21 | 2007-08-17 | 10.463 | 19,799,683 | +126,773 | 0.08% | 207,159,338 |
| 2007-08-20 | 2007-08-16 | 11.047 | 19,672,910 | -228,123 | 0.08% | 217,335,372 |
| 2007-08-17 | 2007-08-15 | 11.417 | 19,901,033 | +90,014 | 0.08% | 227,204,480 |
| 2007-08-16 | 2007-08-14 | 11.694 | 19,811,019 | +14,624 | 0.08% | 231,663,585 |
| 2007-08-15 | 2007-08-13 | 11.663 | 19,796,395 | +21,122 | 0.08% | 230,883,385 |
| 2007-08-14 | 2007-08-10 | 11.694 | 19,775,273 | -53,294 | 0.08% | 231,245,582 |
| 2007-08-13 | 2007-08-09 | 11.971 | 19,828,567 | +34,121 | 0.08% | 237,360,414 |
| 2007-08-10 | 2007-08-08 | 12.032 | 19,794,446 | -61,742 | 0.08% | 238,170,226 |
| 2007-08-09 | 2007-08-07 | 11.632 | 19,856,188 | -41,920 | 0.08% | 230,969,714 |
| 2007-08-08 | 2007-08-06 | 11.601 | 19,898,108 | +108,212 | 0.08% | 230,845,012 |
| 2007-08-07 | 2007-08-03 | 12.063 | 19,789,896 | +215,060 | 0.08% | 238,724,471 |
| 2007-08-06 | 2007-08-02 | 12.217 | 19,574,836 | +46,794 | 0.08% | 239,142,079 |
| 2007-08-03 | 2007-08-01 | 12.340 | 19,528,042 | +244,372 | 0.08% | 240,974,137 |
| 2007-08-02 | 2007-07-31 | 12.801 | 19,283,670 | -32,171 | 0.08% | 246,859,805 |
| 2007-08-01 | 2007-07-30 | 12.463 | 19,315,841 | +37,370 | 0.08% | 240,733,209 |
| 2007-07-31 | 2007-07-27 | 12.371 | 19,278,471 | +103,988 | 0.08% | 238,487,708 |
| 2007-07-30 | 2007-07-26 | 12.771 | 19,174,483 | -170,280 | 0.08% | 244,871,995 |
| 2007-07-27 | 2007-07-25 | 12.771 | 19,344,763 | -51,019 | 0.08% | 247,046,594 |
| 2007-07-26 | 2007-07-24 | 12.863 | 19,395,782 | -155,657 | 0.08% | 249,488,733 |
| 2007-07-25 | 2007-07-23 | 12.986 | 19,551,439 | -63,368 | 0.08% | 253,897,567 |
| 2007-07-24 | 2007-07-20 | 12.832 | 19,614,807 | -270,368 | 0.08% | 251,702,457 |
| 2007-07-23 | 2007-07-19 | 12.986 | 19,885,175 | -125,110 | 0.08% | 258,231,507 |
| 2007-07-20 | 2007-07-18 | 12.494 | 20,010,285 | +34,446 | 0.08% | 250,003,834 |
| 2007-07-19 | 2007-07-17 | 12.740 | 19,975,839 | +53,293 | 0.08% | 254,491,177 |
| 2007-07-18 | 2007-07-16 | 12.648 | 19,922,546 | +23,073 | 0.08% | 251,973,008 |
| 2007-07-17 | 2007-07-13 | 12.925 | 19,899,473 | -160,207 | 0.08% | 257,192,456 |
| 2007-07-16 | 2007-07-12 | 12.955 | 20,059,680 | -34,602 | 0.08% | 259,880,359 |
| 2007-07-13 | 2007-07-11 | 13.263 | 20,094,282 | -106,262 | 0.08% | 266,512,218 |
| 2007-07-12 | 2007-07-10 | 13.448 | 20,200,544 | -180,354 | 0.08% | 271,651,347 |
| 2007-07-11 | 2007-07-09 | 12.617 | 20,380,898 | +1,300 | 0.08% | 257,142,897 |
| 2007-07-10 | 2007-07-06 | 12.309 | 20,379,598 | -75,716 | 0.08% | 250,855,117 |
| 2007-07-09 | 2007-07-05 | 12.248 | 20,455,314 | +3,899 | 0.08% | 250,528,180 |
| 2007-07-06 | 2007-07-04 | 12.001 | 20,451,415 | +46,470 | 0.08% | 245,445,644 |
| 2007-07-05 | 2007-07-03 | 11.971 | 20,404,945 | +65,447 | 0.08% | 244,260,021 |
| 2007-07-04 | 2007-06-29 | 12.067 | 20,339,498 | +6,174 | 0.08% | 245,435,849 |
| 2007-07-03 | 2007-06-28 | 12.191 | 20,333,324 | +110,635 | 0.08% | 247,890,846 |
| 2007-06-29 | 2007-06-27 | 12.222 | 20,222,689 | +85,530 | 0.08% | 247,170,989 |
| 2007-06-28 | 2007-06-26 | 12.129 | 20,137,159 | -18,328 | 0.08% | 244,246,781 |
| 2007-06-27 | 2007-06-25 | 12.160 | 20,155,487 | -55,626 | 0.08% | 245,095,928 |
| 2007-06-26 | 2007-06-22 | 12.254 | 20,211,113 | 0.08% | 247,658,075 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy