History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 2,061,140 +0 0.00% 8,656,788
2025-10-13 2025-10-09 4.190 2,061,140 +0 0.00% 8,636,177
2025-10-10 2025-10-08 4.160 2,061,140 +0 0.00% 8,574,342
2025-10-09 2025-10-06 4.200 2,061,140 +0 0.00% 8,656,788
2025-10-08 2025-10-03 4.230 2,061,140 +0 0.00% 8,718,622
2025-10-06 2025-10-02 4.260 2,061,140 +0 0.00% 8,780,456
2025-10-03 2025-09-30 4.260 2,061,140 +0 0.00% 8,780,456
2025-10-02 2025-09-29 4.230 2,061,140 +0 0.00% 8,718,622
2025-09-30 2025-09-26 4.200 2,061,140 +0 0.00% 8,656,788
2025-09-29 2025-09-25 4.170 2,061,140 +0 0.00% 8,594,954
2025-09-26 2025-09-24 4.270 2,061,140 +0 0.00% 8,801,068
2025-09-25 2025-09-23 4.280 2,061,140 +0 0.00% 8,821,679
2025-09-24 2025-09-22 4.280 2,061,140 +0 0.00% 8,821,679
2025-09-23 2025-09-19 4.330 2,061,140 +0 0.00% 8,924,736
2025-09-22 2025-09-18 4.380 2,061,140 -20,000 0.00% 9,027,793
2025-09-03 2025-09-01 4.310 2,081,140 -10,000 0.00% 8,969,713
2025-08-26 2025-08-22 4.430 2,091,140 +10,000 0.00% 9,263,750
2025-08-21 2025-08-19 4.390 2,081,140 +7,000 0.00% 9,136,205
2025-08-19 2025-08-15 4.450 2,074,140 +10,000 0.00% 9,229,923
2025-08-14 2025-08-12 4.550 2,064,140 -10,000 0.00% 9,391,837
2025-08-08 2025-08-06 4.530 2,074,140 +10,000 0.00% 9,395,854
2025-06-17 2025-06-13 4.570 2,064,140 +12,000 0.00% 9,433,120
2025-06-05 2025-06-03 4.620 2,052,140 -2,000 0.00% 9,480,887
2025-05-19 2025-05-15 4.680 2,054,140 -10,000 0.00% 9,613,375
2025-05-16 2025-05-14 4.710 2,064,140 -10,000 0.00% 9,722,099
2025-05-15 2025-05-13 4.600 2,074,140 +2,000 0.00% 9,541,044
2025-05-14 2025-05-12 4.580 2,072,140 -2,000 0.00% 9,490,401
2025-04-30 2025-04-28 4.410 2,074,140 -20,000 0.00% 9,146,957
2025-04-22 2025-04-16 4.523 2,094,140 +61,707 0.00% 9,472,391
2025-04-16 2025-04-14 4.575 2,032,433 +19,410 0.00% 9,297,980
2025-04-09 2025-04-07 4.255 2,013,023 +9,706 0.00% 8,566,200
2025-03-31 2025-03-27 4.750 2,003,317 -9,706 0.00% 9,515,684
2025-03-21 2025-03-19 4.905 2,013,023 +7,571 0.00% 9,872,908
2025-03-07 2025-03-05 4.668 2,005,452 -9,706 0.00% 9,360,518
2025-03-04 2025-02-28 4.544 2,015,158 -9,705 0.00% 9,156,660
2025-02-28 2025-02-26 4.564 2,024,863 -9,705 0.00% 9,242,485
2025-02-27 2025-02-25 4.482 2,034,568 +2,135 0.00% 9,119,077
2025-02-26 2025-02-24 4.492 2,032,433 -9,706 0.00% 9,130,449
2025-02-21 2025-02-19 4.451 2,042,139 -67,937 0.00% 9,089,886
2025-02-20 2025-02-18 4.461 2,110,076 -9,705 0.00% 9,414,026
2025-02-14 2025-02-12 4.348 2,119,781 -93,366 0.00% 9,217,069
2025-02-10 2025-02-06 4.224 2,213,147 -48,526 0.00% 9,349,395
2025-02-07 2025-02-05 4.194 2,261,673 -9,706 0.00% 9,484,482
2025-02-05 2025-02-03 4.132 2,271,379 +48,527 0.00% 9,384,765
2025-02-04 2025-01-28 4.142 2,222,852 -19,411 0.00% 9,207,167
2025-01-22 2025-01-20 4.018 2,242,263 -1,067 0.00% 9,010,327
2025-01-14 2025-01-10 4.137 2,243,330 +9,705 0.00% 9,280,753
2025-01-13 2025-01-09 4.158 2,233,625 +75,178 0.00% 9,288,235
2025-01-08 2025-01-06 4.190 2,158,447 -15,944 0.00% 9,044,660
2025-01-02 2024-12-27 4.201 2,174,391 +1,032 0.00% 9,134,655
2024-12-30 2024-12-24 4.222 2,173,359 +9,379 0.00% 9,176,667
2024-12-23 2024-12-19 4.052 2,163,980 -938 0.00% 8,767,891
2024-12-19 2024-12-17 4.062 2,164,918 -12,192 0.00% 8,794,775
2024-12-06 2024-12-04 3.956 2,177,110 -11,349 0.00% 8,612,170
2024-11-28 2024-11-26 3.849 2,188,459 +2,814 0.00% 8,423,720
2024-11-27 2024-11-25 3.870 2,185,645 -938 0.00% 8,459,497
2024-11-22 2024-11-20 3.945 2,186,583 +1,876 0.00% 8,626,329
2024-11-11 2024-11-07 4.030 2,184,707 -48,773 0.00% 8,805,283
2024-10-31 2024-10-29 4.020 2,233,480 -37,515 0.00% 8,978,044
2024-10-25 2024-10-23 4.030 2,270,995 -12,473 0.00% 9,153,059
2024-10-23 2024-10-21 4.020 2,283,468 +937 0.00% 9,178,983
2024-10-16 2024-10-14 4.094 2,282,531 -937 0.00% 9,345,579
2024-10-09 2024-10-07 4.158 2,283,468 +937 0.00% 9,495,500
2024-10-03 2024-09-30 3.913 2,282,531 +6,566 0.00% 8,931,842
2024-09-30 2024-09-26 4.084 2,275,965 -2,814 0.00% 9,294,428
2024-09-13 2024-09-11 3.508 2,278,779 -468,934 0.00% 7,993,858
2024-09-10 2024-09-05 3.615 2,747,713 +468,934 0.00% 9,931,832
2024-09-09 2024-09-04 3.657 2,278,779 -9,379 0.00% 8,334,022
2024-08-26 2024-08-22 3.817 2,288,158 -2,813 0.00% 8,734,285
2024-07-19 2024-07-17 3.668 2,290,971 +9,378 0.00% 8,403,038
2024-07-08 2024-07-04 4.440 2,281,593 +155,551 0.00% 10,129,649
2024-06-21 2024-06-19 4.485 2,126,042 -43,697 0.00% 9,536,355
2024-06-18 2024-06-14 4.280 2,169,739 +17,479 0.00% 9,285,464
2024-06-12 2024-06-07 4.337 2,152,260 -2,622 0.00% 9,333,799
2024-05-28 2024-05-24 4.451 2,154,882 -17,478 0.00% 9,591,745
2024-05-23 2024-05-21 4.531 2,172,360 +8,739 0.00% 9,843,544
2024-05-20 2024-05-16 4.428 2,163,621 -43,697 0.00% 9,581,129
2024-05-08 2024-05-06 4.062 2,207,318 -8,739 0.00% 8,966,393
2024-04-12 2024-04-10 3.810 2,216,057 +1,748 0.00% 8,444,028
2024-04-10 2024-04-08 3.742 2,214,309 -79,534 0.00% 8,285,343
2024-04-09 2024-04-05 3.707 2,293,843 -17,479 0.00% 8,504,195
2024-03-13 2024-03-11 3.662 2,311,322 -8,739 0.00% 8,463,207
2024-03-07 2024-03-05 3.490 2,320,061 -962 0.00% 8,096,993
2024-02-22 2024-02-20 3.513 2,321,023 -4,369 0.00% 8,153,467
2024-02-19 2024-02-15 3.421 2,325,392 -43,697 0.00% 7,955,947
2024-02-07 2024-02-05 3.330 2,369,089 +43,697 0.00% 7,888,581
2024-02-06 2024-02-02 3.330 2,325,392 -8,739 0.00% 7,743,079
2024-01-25 2024-01-23 3.250 2,334,131 -874 0.00% 7,585,218
2024-01-19 2024-01-17 3.250 2,335,005 -874 0.00% 7,588,058
2024-01-10 2024-01-08 3.341 2,335,879 -20,188 0.00% 7,804,727
2024-01-03 2023-12-29 3.410 2,356,067 -8,739 0.00% 8,033,937
2023-12-19 2023-12-15 3.341 2,364,806 -6,118 0.00% 7,901,379
2023-12-05 2023-12-01 3.238 2,370,924 +962 0.00% 7,677,655
2023-11-27 2023-11-23 3.318 2,369,962 -26,218 0.00% 7,864,369
2023-11-16 2023-11-14 3.215 2,396,180 -87,393 0.00% 7,704,603
2023-11-08 2023-11-06 3.227 2,483,573 -87,393 0.00% 8,014,022
2023-11-07 2023-11-03 3.215 2,570,966 +87,393 0.00% 8,266,605
2023-11-02 2023-10-31 3.135 2,483,573 -87,393 0.00% 7,786,674
2023-11-01 2023-10-30 3.124 2,570,966 +87,393 0.00% 8,031,256
2023-10-25 2023-10-20 3.147 2,483,573 +8,739 0.00% 7,815,093
2023-10-16 2023-10-12 3.261 2,474,834 -61,175 0.00% 8,070,779
2023-09-28 2023-09-26 3.090 2,536,009 -34,957 0.00% 7,835,001
2023-09-05 2023-08-31 3.044 2,570,966 -26,218 0.00% 7,825,327
2023-08-23 2023-08-21 2.975 2,597,184 +4,370 0.00% 7,726,816
2023-08-21 2023-08-17 3.032 2,592,814 -874 0.00% 7,862,158
2023-08-16 2023-08-14 3.101 2,593,688 +17,479 0.00% 8,042,879
2023-08-11 2023-08-09 3.192 2,576,209 -760,317 0.00% 8,224,506
2023-08-09 2023-08-07 3.192 3,336,526 +611,749 0.00% 10,651,806
2023-08-02 2023-07-31 3.307 2,724,777 -44,658 0.00% 9,010,592
2023-07-27 2023-07-25 3.227 2,769,435 -17,478 0.00% 8,936,445
2023-07-24 2023-07-20 3.147 2,786,913 -8,740 0.00% 8,769,617
2023-07-20 2023-07-18 3.158 2,795,653 +34,957 0.00% 8,829,109
2023-07-12 2023-07-10 3.147 2,760,696 +8,740 0.00% 8,687,119
2023-07-06 2023-07-04 3.936 2,751,956 +223,620 0.00% 10,830,782
2023-06-27 2023-06-23 3.873 2,528,336 +8,029 0.00% 9,793,240
2023-06-26 2023-06-21 3.898 2,520,307 -80,291 0.00% 9,824,920
2023-06-20 2023-06-16 3.911 2,600,598 +48,175 0.00% 10,170,308
2023-06-06 2023-06-02 3.861 2,552,423 +16,058 0.00% 9,854,749
2023-06-02 2023-05-31 3.824 2,536,365 +8,029 0.00% 9,697,982
2023-05-31 2023-05-29 3.911 2,528,336 -1,606 0.00% 9,887,709
2023-05-15 2023-05-11 4.073 2,529,942 -16,058 0.00% 10,303,613
2023-05-11 2023-05-09 4.197 2,546,000 +56,204 0.00% 10,686,108
2023-05-09 2023-05-05 4.073 2,489,796 -6,424 0.00% 10,140,112
2023-05-08 2023-05-04 4.035 2,496,220 +144,525 0.00% 10,073,006
2023-05-02 2023-04-27 3.911 2,351,695 +1,606 0.00% 9,196,909
2023-04-13 2023-04-11 3.824 2,350,089 -24,088 0.00% 8,985,742
2023-03-27 2023-03-23 3.786 2,374,177 -4,897 0.00% 8,989,135
2023-03-21 2023-03-17 3.749 2,379,074 +40,145 0.00% 8,918,785
2023-03-16 2023-03-14 3.637 2,338,929 -1,766 0.00% 8,506,113
2023-03-08 2023-03-06 3.736 2,340,695 -722,622 0.00% 8,745,755
2023-03-01 2023-02-27 3.612 3,063,317 +8,029 0.00% 11,064,230
2023-02-15 2023-02-13 3.662 3,055,288 +722,622 0.00% 11,187,440
2023-01-31 2023-01-27 3.811 2,332,666 -16,058 0.00% 8,890,071
2023-01-19 2023-01-17 3.699 2,348,724 +8,029 0.00% 8,687,997
2023-01-13 2023-01-11 3.637 2,340,695 -16,058 0.00% 8,512,535
2023-01-05 2023-01-03 3.562 2,356,753 -40,146 0.00% 8,394,819
2022-12-21 2022-12-19 3.437 2,396,899 -2,409 0.00% 8,239,295
2022-12-14 2022-12-12 3.400 2,399,308 +8,029 0.00% 8,157,928
2022-12-13 2022-12-09 3.425 2,391,279 -22,963 0.00% 8,190,194
2022-11-30 2022-11-28 3.350 2,414,242 +6,423 0.00% 8,088,432
2022-11-28 2022-11-24 3.363 2,407,819 -40,145 0.00% 8,096,901
2022-11-11 2022-11-09 3.288 2,447,964 +40,145 0.00% 8,048,968
2022-10-27 2022-10-25 3.276 2,407,819 -40,145 0.00% 7,886,982
2022-10-26 2022-10-24 3.251 2,447,964 +80,291 0.00% 7,957,502
2022-10-14 2022-10-12 3.201 2,367,673 -40,146 0.00% 7,578,549
2022-10-11 2022-10-07 3.263 2,407,819 +40,146 0.00% 7,856,993
2022-10-05 2022-09-30 3.201 2,367,673 -160,583 0.00% 7,578,549
2022-10-03 2022-09-29 3.163 2,528,256 +80,292 0.00% 7,998,085
2022-09-28 2022-09-26 3.300 2,447,964 +73,071 0.00% 8,079,456
2022-09-22 2022-09-20 3.350 2,374,893 +80,291 0.00% 7,956,601
2022-08-26 2022-08-24 3.350 2,294,602 -481,748 0.00% 7,687,602
2022-08-24 2022-08-22 3.413 2,776,350 +481,748 0.00% 9,474,494
2022-08-11 2022-08-09 3.450 2,294,602 -160,582 0.00% 7,916,230
2022-08-05 2022-08-03 3.400 2,455,184 +160,582 0.00% 8,347,913
2022-07-11 2022-07-07 3.587 2,294,602 +8,030 0.00% 8,230,592
2022-07-07 2022-07-05 4.279 2,286,572 +190,360 0.00% 9,785,350
2022-06-29 2022-06-27 4.225 2,096,212 -14,722 0.00% 8,856,793
2022-06-27 2022-06-23 4.198 2,110,934 -5,888 0.00% 8,861,639
2022-06-22 2022-06-20 4.157 2,116,822 -14,722 0.00% 8,800,081
2022-06-15 2022-06-13 4.144 2,131,544 +7,361 0.00% 8,832,325
2022-05-30 2022-05-26 4.184 2,124,183 -29,443 0.00% 8,888,399
2022-05-27 2022-05-25 4.171 2,153,626 +736 0.00% 8,982,342
2022-05-26 2022-05-24 4.157 2,152,890 +7,361 0.00% 8,950,023
2022-05-25 2022-05-23 4.171 2,145,529 +73,607 0.00% 8,948,571
2022-05-10 2022-05-05 4.184 2,071,922 -14,721 0.00% 8,669,719
2022-04-28 2022-04-26 4.157 2,086,643 +7,360 0.00% 8,674,621
2022-04-13 2022-04-11 4.266 2,079,283 +22,082 0.00% 8,870,011
2022-04-11 2022-04-07 4.266 2,057,201 -44,164 0.00% 8,775,811
2022-03-17 2022-03-15 3.886 2,101,365 +3,680 0.00% 8,164,854
2022-03-16 2022-03-14 4.008 2,097,685 -22,082 0.00% 8,407,042
2022-03-10 2022-03-08 3.953 2,119,767 +7,361 0.00% 8,380,347
2022-03-04 2022-03-02 4.049 2,112,406 +14,721 0.00% 8,552,135
2022-02-16 2022-02-14 4.320 2,097,685 +10,305 0.00% 9,062,506
2022-02-15 2022-02-11 4.347 2,087,380 -14,721 0.00% 9,074,703
2022-02-10 2022-02-08 4.266 2,102,101 +73,607 0.00% 8,967,350
2022-02-07 2022-01-31 4.116 2,028,494 +22,082 0.00% 8,350,207
2022-01-25 2022-01-21 4.089 2,006,412 -44,164 0.00% 8,204,791
2022-01-24 2022-01-20 4.076 2,050,576 -29,443 0.00% 8,357,532
2022-01-19 2022-01-17 4.035 2,080,019 -29,443 0.00% 8,392,757
2022-01-12 2022-01-10 4.062 2,109,462 -8,096 0.00% 8,568,875
2022-01-04 2021-12-31 3.818 2,117,558 +110,410 0.00% 8,083,930
2021-12-30 2021-12-28 3.804 2,007,148 -810 0.00% 7,635,163
2021-12-23 2021-12-21 3.722 2,007,958 +14,722 0.00% 7,474,568
2021-12-14 2021-12-10 3.750 1,993,236 +8,833 0.00% 7,473,925
2021-12-10 2021-12-08 3.736 1,984,403 +14,721 0.00% 7,413,845
2021-12-02 2021-11-30 3.682 1,969,682 +7,361 0.00% 7,251,808
2021-11-15 2021-11-11 3.750 1,962,321 +44,164 0.00% 7,358,004
2021-10-25 2021-10-21 3.750 1,918,157 -16,194 0.00% 7,192,405
2021-10-19 2021-10-15 3.722 1,934,351 -1,619 0.00% 7,200,568
2021-10-07 2021-10-05 3.709 1,935,970 -75,079 0.00% 7,180,293
2021-10-06 2021-10-04 3.695 2,011,049 +73,607 0.00% 7,431,431
2021-09-30 2021-09-28 3.682 1,937,442 -20,610 0.00% 7,133,110
2021-09-28 2021-09-24 3.682 1,958,052 -147,214 0.00% 7,208,990
2021-09-24 2021-09-21 3.668 2,105,266 +73,607 0.00% 7,722,389
2021-09-23 2021-09-20 3.668 2,031,659 +73,607 0.00% 7,452,389
2021-09-09 2021-09-07 3.763 1,958,052 -20,610 0.00% 7,368,599
2021-09-08 2021-09-06 3.750 1,978,662 -146,478 0.00% 7,419,277
2021-09-07 2021-09-03 3.709 2,125,140 +147,214 0.00% 7,881,903
2021-08-10 2021-08-06 3.655 1,977,926 +14,721 0.00% 7,228,417
2021-08-05 2021-08-03 3.709 1,963,205 -82,513 0.00% 7,281,305
2021-08-03 2021-07-30 3.668 2,045,718 +736 0.00% 7,503,959
2021-08-02 2021-07-29 3.668 2,044,982 +139,853 0.00% 7,501,259
2021-07-29 2021-07-27 3.709 1,905,129 -7,360 0.00% 7,065,907
2021-07-23 2021-07-21 3.682 1,912,489 -147,214 0.00% 7,041,240
2021-07-22 2021-07-20 3.682 2,059,703 +147,214 0.00% 7,583,240
2021-07-20 2021-07-16 3.750 1,912,489 +7,360 0.00% 7,171,152
2021-07-15 2021-07-13 3.777 1,905,129 -29,442 0.00% 7,195,320
2021-07-09 2021-07-07 3.777 1,934,571 -3,681 0.00% 7,306,517
2021-06-23 2021-06-21 3.804 1,938,252 -25,762 0.00% 7,373,084
2021-06-22 2021-06-18 3.831 1,964,014 -36,804 0.00% 7,524,447
2021-06-21 2021-06-17 3.831 2,000,818 -29,443 0.00% 7,665,449
2021-06-17 2021-06-15 3.777 2,030,261 +7,361 0.00% 7,667,920
2021-06-15 2021-06-10 3.831 2,022,900 +73,607 0.00% 7,750,049
2021-06-09 2021-06-07 3.845 1,949,293 +14,722 0.00% 7,494,531
2021-06-08 2021-06-04 3.899 1,934,571 +29,442 0.00% 7,543,059
2021-05-31 2021-05-27 3.967 1,905,129 -7,360 0.00% 7,557,674
2021-05-28 2021-05-26 4.642 1,912,489 -36,804 0.00% 8,878,117
2021-05-27 2021-05-25 4.627 1,949,293 +139,787 0.00% 9,020,332
2021-05-26 2021-05-24 4.583 1,809,506 -749 0.00% 8,293,722
2021-05-21 2021-05-18 4.613 1,810,255 -25,867 0.00% 8,350,341
2021-05-13 2021-05-11 4.569 1,836,122 +1,362 0.00% 8,388,740
2021-05-03 2021-04-29 4.627 1,834,760 -20,422 0.00% 8,490,332
2021-04-26 2021-04-22 4.569 1,855,182 +13,614 0.00% 8,475,820
2021-03-25 2021-03-23 4.290 1,841,568 -13,614 0.00% 7,899,606
2021-03-24 2021-03-22 4.319 1,855,182 +13,614 0.00% 8,012,512
2021-03-10 2021-03-08 4.231 1,841,568 +6,808 0.00% 7,791,392
2021-03-03 2021-03-01 3.966 1,834,760 +13,614 0.00% 7,277,427
2021-02-26 2021-02-24 4.055 1,821,146 +13,614 0.00% 7,383,949
2021-02-01 2021-01-28 3.937 1,807,532 -34,036 0.00% 7,116,322
2021-01-29 2021-01-27 4.010 1,841,568 -10,210 0.00% 7,385,591
2021-01-22 2021-01-20 4.084 1,851,778 -38,188 0.00% 7,562,555
2021-01-21 2021-01-19 4.069 1,889,966 -8,169 0.00% 7,690,748
2021-01-19 2021-01-15 4.010 1,898,135 -20,421 0.00% 7,612,452
2021-01-14 2021-01-12 3.981 1,918,556 -42,885 0.00% 7,637,981
2021-01-13 2021-01-11 3.966 1,961,441 -11,573 0.00% 7,779,897
2021-01-07 2021-01-05 3.878 1,973,014 +34,035 0.00% 7,651,894
2021-01-04 2020-12-29 3.878 1,938,979 -136,143 0.00% 7,519,896
2020-12-30 2020-12-28 3.864 2,075,122 +136,143 0.00% 8,017,412
2020-12-22 2020-12-18 3.805 1,938,979 +14,977 0.00% 7,377,474
2020-12-04 2020-12-02 4.025 1,924,002 -13,614 0.00% 7,744,456
2020-11-26 2020-11-24 3.937 1,937,616 -749 0.00% 7,628,468
2020-11-19 2020-11-17 4.055 1,938,365 -20,422 0.00% 7,859,220
2020-11-16 2020-11-12 4.069 1,958,787 -57,860 0.00% 7,970,798
2020-11-13 2020-11-11 4.143 2,016,647 +85,089 0.00% 8,354,372
2020-11-05 2020-11-03 3.775 1,931,558 +34,036 0.00% 7,292,488
2020-10-23 2020-10-21 3.746 1,897,522 -751 0.00% 7,108,236
2020-10-15 2020-10-12 3.658 1,898,273 -8,849 0.00% 6,943,730
2020-10-08 2020-10-06 3.482 1,907,122 -10,211 0.00% 6,639,902
2020-10-06 2020-09-30 3.526 1,917,333 -57,860 0.00% 6,759,952
2020-09-22 2020-09-18 3.687 1,975,193 -136,143 0.00% 7,283,130
2020-09-21 2020-09-17 3.673 2,111,336 +136,143 0.00% 7,754,114
2020-09-08 2020-09-04 3.658 1,975,193 -68,072 0.00% 7,225,098
2020-09-04 2020-09-02 3.658 2,043,265 -3,744 0.00% 7,474,099
2020-09-03 2020-09-01 3.702 2,047,009 +68,072 0.00% 7,578,009
2020-08-19 2020-08-17 3.893 1,978,937 +57,861 0.00% 7,703,936
2020-08-18 2020-08-14 3.849 1,921,076 -74,879 0.00% 7,394,021
2020-08-12 2020-08-10 3.790 1,995,955 +74,879 0.00% 7,564,936
2020-08-11 2020-08-07 3.790 1,921,076 +1,361 0.00% 7,281,135
2020-08-07 2020-08-05 3.864 1,919,715 +2,723 0.00% 7,416,984
2020-07-30 2020-07-28 3.893 1,916,992 +1,361 0.00% 7,462,786
2020-07-27 2020-07-23 3.966 1,915,631 +6,807 0.00% 7,598,195
2020-07-20 2020-07-16 4.055 1,908,824 -1,361 0.00% 7,739,445
2020-07-17 2020-07-15 4.069 1,910,185 +13,614 0.00% 7,773,024
2020-07-13 2020-07-09 4.187 1,896,571 +13,615 0.00% 7,940,517
2020-07-07 2020-07-03 4.751 1,882,956 +127,906 0.00% 8,946,375
2020-07-06 2020-07-02 4.641 1,755,050 +12,713 0.00% 8,145,383
2020-07-03 2020-06-30 4.515 1,742,337 +59,766 0.00% 7,867,089
2020-07-02 2020-06-29 4.547 1,682,571 -31,781 0.00% 7,650,172
2020-06-26 2020-06-23 4.594 1,714,352 -93,757 0.00% 7,875,585
2020-06-24 2020-06-22 4.562 1,808,109 -1,586 0.00% 8,249,404
2020-06-23 2020-06-19 4.578 1,809,695 +44,493 0.00% 8,285,112
2020-06-22 2020-06-18 4.547 1,765,202 +54,664 0.00% 8,025,872
2020-06-19 2020-06-17 4.578 1,710,538 -12,713 0.00% 7,831,153
2020-06-11 2020-06-09 4.688 1,723,251 -8,898 0.00% 8,079,134
2020-06-01 2020-05-28 4.484 1,732,149 -700 0.00% 7,766,585
2020-05-26 2020-05-22 4.452 1,732,849 +6,357 0.00% 7,715,199
2020-05-06 2020-05-04 4.515 1,726,492 +47,672 0.00% 7,795,544
2020-05-04 2020-04-28 4.625 1,678,820 -6,357 0.00% 7,765,179
2020-04-23 2020-04-21 4.625 1,685,177 +31,781 0.00% 7,794,582
2020-04-17 2020-04-15 4.688 1,653,396 +3,179 0.00% 7,751,632
2020-04-16 2020-04-14 4.720 1,650,217 +6,356 0.00% 7,788,652
2020-04-15 2020-04-09 4.704 1,643,861 +19,069 0.00% 7,732,791
2020-04-09 2020-04-07 4.736 1,624,792 -6,357 0.00% 7,694,214
2020-04-02 2020-03-31 4.673 1,631,149 -7,691 0.00% 7,621,669
2020-03-26 2020-03-24 4.531 1,638,840 -31,781 0.00% 7,425,557
2020-03-20 2020-03-18 4.437 1,670,621 +6,356 0.00% 7,411,857
2020-03-16 2020-03-12 4.720 1,664,265 -318 0.00% 7,854,955
2020-03-13 2020-03-11 4.830 1,664,583 -3,178 0.00% 8,039,774
2020-03-04 2020-03-02 4.893 1,667,761 -6,356 0.00% 8,160,076
2020-02-28 2020-02-26 4.893 1,674,117 -63,562 0.00% 8,191,175
2020-02-27 2020-02-25 4.909 1,737,679 +63,562 0.00% 8,529,511
2020-02-21 2020-02-19 5.066 1,674,117 -63,562 0.00% 8,480,895
2020-02-07 2020-02-05 4.830 1,737,679 +63,562 0.00% 8,392,820
2020-01-21 2020-01-17 5.192 1,674,117 +6,356 0.00% 8,691,600
2020-01-17 2020-01-15 5.207 1,667,761 +31,782 0.00% 8,684,839
2020-01-15 2020-01-13 5.239 1,635,979 +700 0.00% 8,570,811
2020-01-14 2020-01-10 5.160 1,635,279 -64,961 0.00% 8,438,508
2019-12-30 2019-12-24 5.239 1,700,240 -63,563 0.00% 8,907,472
2019-12-18 2019-12-16 5.097 1,763,803 -25,425 0.00% 8,990,732
2019-12-13 2019-12-11 5.003 1,789,228 +11,442 0.00% 8,951,438
2019-12-09 2019-12-05 4.893 1,777,786 -25,425 0.00% 8,698,410
2019-11-27 2019-11-25 5.050 1,803,211 -1,907 0.00% 9,106,502
2019-11-26 2019-11-22 5.034 1,805,118 +25,425 0.00% 9,087,733
2019-11-11 2019-11-07 5.239 1,779,693 -12,713 0.00% 9,323,722
2019-11-06 2019-11-04 5.207 1,792,406 -31,781 0.00% 9,333,926
2019-11-01 2019-10-30 5.066 1,824,187 +1,399 0.00% 9,241,133
2019-10-15 2019-10-11 4.940 1,822,788 -6,356 0.00% 9,004,628
2019-09-20 2019-09-18 4.924 1,829,144 -190,687 0.00% 9,007,250
2019-09-18 2019-09-16 5.003 2,019,831 -6,357 0.00% 10,105,135
2019-09-17 2019-09-13 5.034 2,026,188 +190,688 0.00% 10,200,694
2019-09-06 2019-09-04 4.783 1,835,500 +6,356 0.00% 8,778,655
2019-08-22 2019-08-20 4.736 1,829,144 -31,781 0.00% 8,661,924
2019-08-21 2019-08-19 4.751 1,860,925 +127,124 0.00% 8,841,700
2019-08-15 2019-08-13 4.673 1,733,801 +44,494 0.00% 8,101,318
2019-08-09 2019-08-07 4.751 1,689,307 +63,562 0.00% 8,026,302
2019-08-07 2019-08-05 4.798 1,625,745 -6,356 0.00% 7,801,035
2019-07-26 2019-07-24 5.145 1,632,101 -6,992 0.00% 8,396,432
2019-07-25 2019-07-23 5.129 1,639,093 -9,534 0.00% 8,406,615
2019-07-24 2019-07-22 5.129 1,648,627 +6,356 0.00% 8,455,514
2019-07-11 2019-07-09 5.082 1,642,271 +31,781 0.00% 8,345,403
2019-07-08 2019-07-04 5.192 1,610,490 -69,918 0.00% 8,361,264
2019-07-04 2019-07-02 5.207 1,680,408 -63,563 0.00% 8,750,698
2019-07-02 2019-06-27 5.176 1,743,971 -12,712 0.00% 9,026,827
2019-06-27 2019-06-25 5.082 1,756,683 +69,918 0.00% 8,926,802
2019-06-26 2019-06-24 5.145 1,686,765 +6,357 0.00% 8,677,654
2019-06-19 2019-06-17 5.034 1,680,408 -19,069 0.00% 8,459,890
2019-06-17 2019-06-13 5.066 1,699,477 -31,781 0.00% 8,609,366
2019-06-11 2019-06-06 5.034 1,731,258 +41,315 0.00% 8,715,890
2019-05-28 2019-05-24 5.176 1,689,943 +12,713 0.00% 8,747,178
2019-05-24 2019-05-22 5.985 1,677,230 -19,069 0.00% 10,037,726
2019-05-23 2019-05-21 5.951 1,696,299 +129,805 0.00% 10,095,134
2019-05-17 2019-05-15 5.834 1,566,494 +29,910 0.00% 9,139,319
2019-05-08 2019-05-06 6.169 1,536,584 -5,982 0.00% 9,478,560
2019-04-30 2019-04-26 6.235 1,542,566 +7,238 0.00% 9,618,609
2019-04-29 2019-04-25 6.219 1,535,328 -1,316 0.00% 9,547,811
2019-04-25 2019-04-23 6.302 1,536,644 +11,964 0.00% 9,684,435
2019-04-24 2019-04-18 6.369 1,524,680 -17,946 0.00% 9,710,987
2019-04-23 2019-04-17 6.386 1,542,626 +59,819 0.00% 9,851,077
2019-04-18 2019-04-16 6.369 1,482,807 -47,855 0.00% 9,444,289
2019-04-15 2019-04-11 6.219 1,530,662 +4,785 0.00% 9,518,794
2019-04-12 2019-04-10 6.269 1,525,877 +4,786 0.00% 9,565,562
2019-04-03 2019-04-01 6.169 1,521,091 -149,548 0.00% 9,382,990
2019-04-02 2019-03-29 5.951 1,670,639 +2,991 0.00% 9,942,424
2019-03-27 2019-03-25 6.001 1,667,648 +29,909 0.00% 10,008,259
2019-03-26 2019-03-22 6.118 1,637,739 -658 0.00% 10,020,409
2019-03-25 2019-03-21 6.118 1,638,397 +29,910 0.00% 10,024,435
2019-03-20 2019-03-18 6.202 1,608,487 -5,982 0.00% 9,975,878
2019-03-11 2019-03-07 6.202 1,614,469 -5,982 0.00% 10,012,979
2019-03-06 2019-03-04 6.219 1,620,451 -658 0.00% 10,077,169
2019-02-27 2019-02-25 6.252 1,621,109 -5,982 0.00% 10,135,461
2019-02-20 2019-02-18 5.985 1,627,091 +23,928 0.00% 9,737,659
2019-02-19 2019-02-15 5.884 1,603,163 +179,457 0.00% 9,433,656
2019-02-15 2019-02-13 6.035 1,423,706 +5,982 0.00% 8,591,860
2019-02-11 2019-02-04 6.035 1,417,724 -11,964 0.00% 8,555,760
2019-02-08 2019-01-31 6.052 1,429,688 -113,656 0.00% 8,651,861
2019-01-30 2019-01-28 6.018 1,543,344 -5,982 0.00% 9,288,058
2019-01-29 2019-01-25 6.001 1,549,326 -143,566 0.00% 9,298,158
2019-01-23 2019-01-21 5.868 1,692,892 -7,776 0.00% 9,933,357
2019-01-16 2019-01-14 5.650 1,700,668 +2,991 0.00% 9,609,392
2019-01-15 2019-01-11 5.717 1,697,677 +59,819 0.00% 9,706,013
2019-01-10 2019-01-08 5.650 1,637,858 -658 0.00% 9,254,493
2019-01-03 2018-12-31 5.650 1,638,516 -59,819 0.00% 9,258,211
2018-12-27 2018-12-20 5.533 1,698,335 +29,909 0.00% 9,397,472
2018-12-21 2018-12-19 5.533 1,668,426 +29,910 0.00% 9,231,975
2018-12-18 2018-12-14 5.533 1,638,516 -47,856 0.00% 9,066,473
2018-12-13 2018-12-11 5.466 1,686,372 +59,820 0.00% 9,218,512
2018-12-12 2018-12-10 5.466 1,626,552 +53,837 0.00% 8,891,507
2018-12-07 2018-12-05 5.751 1,572,715 +1,256 0.00% 9,044,158
2018-12-06 2018-12-04 5.834 1,571,459 +29,910 0.00% 9,168,286
2018-12-05 2018-12-03 5.851 1,541,549 +29,909 0.00% 9,019,554
2018-12-04 2018-11-30 5.717 1,511,640 +29,910 0.00% 8,642,396
2018-12-03 2018-11-29 5.734 1,481,730 +29,251 0.00% 8,496,164
2018-11-30 2018-11-28 5.784 1,452,479 -21,236 0.00% 8,401,284
2018-11-29 2018-11-27 5.734 1,473,715 +22,731 0.00% 8,450,206
2018-11-26 2018-11-22 5.650 1,450,984 +659 0.00% 8,198,587
2018-11-13 2018-11-09 5.600 1,450,325 -59,819 0.00% 8,122,128
2018-11-06 2018-11-02 5.784 1,510,144 -2,991 0.00% 8,734,824
2018-11-02 2018-10-31 5.583 1,513,135 -1,794,575 0.00% 8,448,582
2018-10-31 2018-10-29 5.466 3,307,710 +2,991 0.01% 18,081,517
2018-10-30 2018-10-26 5.450 3,304,719 +1,776,629 0.01% 18,009,922
2018-10-29 2018-10-25 5.466 1,528,090 -23,928 0.00% 8,353,267
2018-10-25 2018-10-23 5.466 1,552,018 +9,571 0.00% 8,484,069
2018-10-23 2018-10-19 5.483 1,542,447 +59,820 0.00% 8,457,535
2018-10-22 2018-10-18 5.400 1,482,627 +29,909 0.00% 8,005,604
2018-10-19 2018-10-16 5.433 1,452,718 +17,946 0.00% 7,892,678
2018-10-10 2018-10-08 5.533 1,434,772 +5,982 0.00% 7,939,087
2018-10-08 2018-10-04 5.567 1,428,790 +4,187 0.00% 7,953,757
2018-10-03 2018-09-28 5.818 1,424,603 +17,946 0.00% 8,287,676
2018-10-02 2018-09-27 5.834 1,406,657 -59,819 0.00% 8,206,790
2018-09-17 2018-09-13 5.684 1,466,476 -26,919 0.00% 8,335,153
2018-09-14 2018-09-12 5.550 1,493,395 -59,819 0.00% 8,288,434
2018-09-13 2018-09-11 5.617 1,553,214 +2,393 0.00% 8,724,293
2018-09-12 2018-09-10 5.667 1,550,821 -117,665 0.00% 8,788,627
2018-09-10 2018-09-06 5.751 1,668,486 +5,982 0.00% 9,594,905
2018-09-07 2018-09-05 5.801 1,662,504 +43,070 0.00% 9,643,881
2018-09-06 2018-09-04 5.901 1,619,434 +10,887 0.00% 9,556,473
2018-09-05 2018-09-03 5.884 1,608,547 +77,945 0.00% 9,465,337
2018-09-04 2018-08-31 5.901 1,530,602 +32,962 0.00% 9,032,265
2018-09-03 2018-08-30 5.968 1,497,640 +27,637 0.00% 8,937,897
2018-08-27 2018-08-23 5.935 1,470,003 -59,819 0.00% 8,723,811
2018-08-23 2018-08-21 5.951 1,529,822 +59,819 0.00% 9,104,384
2018-08-13 2018-08-09 6.102 1,470,003 -11,964 0.00% 8,969,552
2018-08-06 2018-08-02 6.035 1,481,967 +1,795 0.00% 8,943,457
2018-07-26 2018-07-24 6.152 1,480,172 +5,981 0.00% 9,105,833
2018-07-25 2018-07-23 6.052 1,474,191 -17,945 0.00% 8,921,174
2018-07-18 2018-07-16 6.052 1,492,136 +2,392 0.00% 9,029,769
2018-07-12 2018-07-10 6.202 1,489,744 +17,946 0.00% 9,239,431
2018-07-11 2018-07-09 6.169 1,471,798 -19,740 0.00% 9,078,921
2018-07-06 2018-07-04 6.827 1,491,538 +4,785 0.00% 10,182,661
2018-07-05 2018-07-03 6.792 1,486,753 +81,486 0.00% 10,097,403
2018-07-04 2018-06-29 6.880 1,405,267 +11,308 0.00% 9,668,255
2018-06-28 2018-06-26 6.827 1,393,959 -39,578 0.00% 9,516,493
2018-06-27 2018-06-25 6.845 1,433,537 +5,654 0.00% 9,812,045
2018-06-26 2018-06-22 6.898 1,427,883 +11,308 0.00% 9,849,107
2018-06-25 2018-06-21 6.933 1,416,575 +28,270 0.00% 9,821,216
2018-06-22 2018-06-20 7.022 1,388,305 +2,828 0.00% 9,747,989
2018-06-21 2018-06-19 7.004 1,385,477 +5,654 0.00% 9,703,628
2018-06-15 2018-06-13 7.304 1,379,823 +56,540 0.00% 10,078,898
2018-06-11 2018-06-07 7.517 1,323,283 -113,081 0.00% 9,946,752
2018-06-08 2018-06-06 7.411 1,436,364 -248,779 0.00% 10,644,326
2018-06-01 2018-05-30 7.181 1,685,143 +243,125 0.00% 12,100,475
2018-05-31 2018-05-29 7.304 1,442,018 +113,081 0.00% 10,533,201
2018-05-30 2018-05-28 7.375 1,328,937 +169,622 0.00% 9,801,219
2018-05-29 2018-05-25 7.322 1,159,315 +56,540 0.00% 8,488,705
2018-05-21 2018-05-17 7.428 1,102,775 +5,655 0.00% 8,191,734
2018-05-18 2018-05-16 7.517 1,097,120 -56,541 0.00% 8,246,748
2018-05-16 2018-05-14 7.587 1,153,661 -67,849 0.00% 8,753,367
2018-05-15 2018-05-11 7.481 1,221,510 -113,081 0.00% 9,138,545
2018-05-14 2018-05-10 7.375 1,334,591 -1,866 0.00% 9,842,918
2018-05-09 2018-05-07 7.322 1,336,457 +113,081 0.00% 9,785,769
2018-05-08 2018-05-04 7.304 1,223,376 +56,541 0.00% 8,936,133
2018-05-07 2018-05-03 7.375 1,166,835 +1,696 0.00% 8,605,679
2018-05-04 2018-05-02 7.499 1,165,139 -2,827 0.00% 8,737,420
2018-05-03 2018-04-30 7.605 1,167,966 +1,244 0.00% 8,882,563
2018-04-26 2018-04-24 7.428 1,166,722 +11,308 0.00% 8,666,751
2018-04-25 2018-04-23 7.304 1,155,414 -3,958 0.00% 8,439,706
2018-04-20 2018-04-18 7.340 1,159,372 -19,789 0.00% 8,509,627
2018-04-17 2018-04-13 7.446 1,179,161 +19,789 0.00% 8,780,007
2018-04-13 2018-04-11 7.499 1,159,372 -1,244 0.00% 8,694,173
2018-04-12 2018-04-10 7.517 1,160,616 +56,541 0.00% 8,724,029
2018-04-10 2018-04-06 7.340 1,104,075 +1,244 0.00% 8,103,755
2018-04-03 2018-03-28 7.464 1,102,831 +2,827 0.00% 8,231,160
2018-03-27 2018-03-23 7.464 1,100,004 -599,330 0.00% 8,210,060
2018-03-23 2018-03-21 7.623 1,699,334 +2,827 0.00% 12,953,754
2018-03-22 2018-03-20 7.623 1,696,507 +5,654 0.00% 12,932,205
2018-03-19 2018-03-15 7.800 1,690,853 +5,654 0.00% 13,188,156
2018-03-16 2018-03-14 7.853 1,685,199 +5,654 0.00% 13,233,472
2018-03-15 2018-03-13 7.853 1,679,545 -90,465 0.00% 13,189,072
2018-03-09 2018-03-07 7.428 1,770,010 -2,262 0.00% 13,148,150
2018-03-08 2018-03-06 7.517 1,772,272 -4,523 0.00% 13,321,678
2018-03-06 2018-03-02 7.428 1,776,795 +4,523 0.00% 13,198,551
2018-02-27 2018-02-23 7.835 1,772,272 -2,657 0.00% 13,885,891
2018-02-26 2018-02-22 7.676 1,774,929 -45,233 0.00% 13,624,179
2018-02-21 2018-02-15 7.782 1,820,162 -1,696 0.00% 14,164,536
2018-02-14 2018-02-12 7.375 1,821,858 +113,081 0.00% 13,436,626
2018-02-09 2018-02-07 7.605 1,708,777 +1,131 0.00% 12,995,515
2018-02-08 2018-02-06 7.729 1,707,646 -8,481 0.00% 13,198,328
2018-02-07 2018-02-05 8.224 1,716,127 -2,827 0.00% 14,113,737
2018-02-02 2018-01-31 8.330 1,718,954 -6,954 0.00% 14,319,399
2018-02-01 2018-01-30 8.189 1,725,908 -1,697 0.00% 14,133,127
2018-01-31 2018-01-29 8.489 1,727,605 -565 0.00% 14,666,461
2018-01-30 2018-01-26 8.489 1,728,170 -26,574 0.00% 14,671,257
2018-01-29 2018-01-25 8.118 1,754,744 +18,602 0.00% 14,245,119
2018-01-26 2018-01-24 8.313 1,736,142 -6,785 0.00% 14,431,874
2018-01-25 2018-01-23 8.065 1,742,927 -122,071 0.00% 14,056,710
2018-01-24 2018-01-22 7.782 1,864,998 +17,584 0.00% 14,513,451
2018-01-23 2018-01-19 7.835 1,847,414 -50,887 0.00% 14,474,634
2018-01-22 2018-01-18 7.800 1,898,301 -5,654 0.00% 14,806,190
2018-01-19 2018-01-17 7.623 1,903,955 +113,081 0.00% 14,513,548
2018-01-16 2018-01-12 7.269 1,790,874 -6,276 0.00% 13,018,067
2018-01-15 2018-01-11 7.181 1,797,150 +5,655 0.00% 12,904,762
2018-01-12 2018-01-10 7.110 1,791,495 -2,262 0.00% 12,737,415
2018-01-11 2018-01-09 7.057 1,793,757 +67,849 0.00% 12,658,322
2018-01-08 2018-01-04 7.057 1,725,908 +220,508 0.00% 12,179,520
2018-01-05 2018-01-03 7.004 1,505,400 -5,654 0.00% 10,543,547
2018-01-04 2018-01-02 6.933 1,511,054 -260,087 0.00% 10,476,246
2017-12-28 2017-12-22 6.721 1,771,141 -5,654 0.00% 11,903,546
2017-12-27 2017-12-21 6.703 1,776,795 +2,827 0.00% 11,910,121
2017-12-20 2017-12-18 6.703 1,773,968 -4,523 0.00% 11,891,171
2017-12-19 2017-12-15 6.668 1,778,491 +45,232 0.00% 11,858,579
2017-12-18 2017-12-14 6.756 1,733,259 +10,178 0.00% 11,710,258
2017-12-15 2017-12-13 6.756 1,723,081 -5,654 0.00% 11,641,493
2017-12-14 2017-12-12 6.579 1,728,735 +5,654 0.00% 11,373,942
2017-12-12 2017-12-08 6.650 1,723,081 +622 0.00% 11,458,643
2017-12-11 2017-12-07 6.632 1,722,459 -5,654 0.00% 11,424,042
2017-12-08 2017-12-06 6.632 1,728,113 +56,540 0.00% 11,461,542
2017-12-07 2017-12-05 6.756 1,671,573 +113,081 0.00% 11,293,495
2017-12-01 2017-11-29 6.721 1,558,492 -622 0.00% 10,474,368
2017-11-30 2017-11-28 6.739 1,559,114 +5,654 0.00% 10,506,123
2017-11-24 2017-11-22 6.845 1,553,460 -5,654 0.00% 10,632,874
2017-11-23 2017-11-21 6.756 1,559,114 +5,654 0.00% 10,533,698
2017-11-16 2017-11-14 6.739 1,553,460 +113,082 0.00% 10,468,024
2017-11-10 2017-11-08 6.774 1,440,378 +11,308 0.00% 9,756,968
2017-11-09 2017-11-07 6.774 1,429,070 +11,308 0.00% 9,680,369
2017-11-03 2017-11-01 6.845 1,417,762 +33,924 0.00% 9,704,070
2017-11-02 2017-10-31 6.880 1,383,838 +203,546 0.00% 9,520,823
2017-10-31 2017-10-27 7.181 1,180,292 -57,162 0.00% 8,475,301
2017-10-30 2017-10-26 6.968 1,237,454 +62,194 0.00% 8,623,130
2017-10-27 2017-10-25 7.039 1,175,260 +622 0.00% 8,272,879
2017-10-26 2017-10-24 7.022 1,174,638 +2,827 0.00% 8,247,725
2017-10-25 2017-10-23 7.057 1,171,811 +19,790 0.00% 8,269,326
2017-10-23 2017-10-19 7.057 1,152,021 -2,827 0.00% 8,129,670
2017-10-20 2017-10-18 7.234 1,154,848 -6,220 0.00% 8,353,871
2017-10-06 2017-10-03 7.145 1,161,068 -118,735 0.00% 8,296,189
2017-10-04 2017-09-29 6.809 1,279,803 +5,654 0.00% 8,714,520
2017-10-03 2017-09-28 6.809 1,274,149 +113,081 0.00% 8,676,021
2017-09-21 2017-09-19 7.039 1,161,068 +1,131 0.00% 8,172,979
2017-09-15 2017-09-13 7.110 1,159,937 +45,232 0.00% 8,247,078
2017-09-14 2017-09-12 7.181 1,114,705 -48,059 0.00% 8,004,342
2017-09-12 2017-09-08 7.110 1,162,764 -2,827 0.00% 8,267,178
2017-09-06 2017-09-04 7.145 1,165,591 +5,654 0.00% 8,328,508
2017-09-05 2017-09-01 7.269 1,159,937 +1,131 0.00% 8,431,714
2017-09-04 2017-08-31 7.287 1,158,806 +33,924 0.00% 8,443,988
2017-09-01 2017-08-30 7.304 1,124,882 -6,898 0.00% 8,216,685
2017-08-31 2017-08-29 7.251 1,131,780 -118,735 0.00% 8,207,020
2017-08-30 2017-08-28 7.269 1,250,515 +5,654 0.00% 9,090,136
2017-08-29 2017-08-25 7.216 1,244,861 -22,616 0.00% 8,982,985
2017-08-28 2017-08-24 6.986 1,267,477 -5,654 0.00% 8,854,761
2017-08-25 2017-08-22 6.915 1,273,131 -2,827 0.00% 8,804,192
2017-08-17 2017-08-15 6.898 1,275,958 -5,654 0.00% 8,801,174
2017-08-15 2017-08-11 6.685 1,281,612 -16,963 0.00% 8,568,169
2017-08-14 2017-08-10 6.809 1,298,575 -33,924 0.00% 8,842,344
2017-08-08 2017-08-04 6.986 1,332,499 -5,654 0.00% 9,309,013
2017-08-07 2017-08-03 6.986 1,338,153 -5,654 0.00% 9,348,512
2017-08-03 2017-08-01 6.933 1,343,807 -12,440 0.00% 9,316,711
2017-08-02 2017-07-31 6.809 1,356,247 -56,541 0.00% 9,235,048
2017-08-01 2017-07-28 6.703 1,412,788 -11,308 0.00% 9,470,128
2017-07-31 2017-07-27 6.774 1,424,096 +5,654 0.00% 9,646,676
2017-07-28 2017-07-26 6.756 1,418,442 +16,962 0.00% 9,583,289
2017-07-26 2017-07-24 6.650 1,401,480 -13,456 0.00% 9,319,967
2017-07-25 2017-07-21 6.650 1,414,936 -45,233 0.00% 9,409,451
2017-07-20 2017-07-18 6.650 1,460,169 -33,924 0.00% 9,710,254
2017-07-19 2017-07-17 6.703 1,494,093 +45,232 0.00% 10,015,127
2017-07-18 2017-07-14 6.721 1,448,861 +28,271 0.00% 9,737,556
2017-07-17 2017-07-13 6.721 1,420,590 -28,271 0.00% 9,547,551
2017-07-14 2017-07-12 6.632 1,448,861 -5,654 0.00% 9,609,430
2017-07-13 2017-07-11 6.473 1,454,515 -56,540 0.00% 9,415,403
2017-07-12 2017-07-10 6.349 1,511,055 +33,924 0.00% 9,594,324
2017-07-11 2017-07-07 6.385 1,477,131 +11,308 0.00% 9,431,176
2017-07-10 2017-07-06 6.509 1,465,823 +22,616 0.00% 9,540,453
2017-07-06 2017-07-04 7.164 1,443,207 +82,272 0.00% 10,339,603
2017-07-05 2017-07-03 7.202 1,360,935 +32,243 0.00% 9,800,830
2017-07-04 2017-06-30 7.127 1,328,692 -32,243 0.00% 9,469,730
2017-07-03 2017-06-29 7.146 1,360,935 +107,477 0.00% 9,724,855
2017-06-16 2017-06-14 7.127 1,253,458 -1,773 0.00% 8,933,529
2017-06-13 2017-06-09 7.220 1,255,231 +23,645 0.00% 9,062,956
2017-06-09 2017-06-07 7.239 1,231,586 +10,747 0.00% 8,915,154
2017-06-08 2017-06-06 7.295 1,220,839 -16,121 0.00% 8,905,514
2017-06-07 2017-06-05 7.295 1,236,960 +111,776 0.00% 9,023,110
2017-06-05 2017-06-01 7.313 1,125,184 -29,019 0.00% 8,228,688
2017-05-29 2017-05-25 7.220 1,154,203 +53,739 0.00% 8,333,519
2017-05-25 2017-05-23 7.183 1,100,464 +5,373 0.00% 7,904,559
2017-05-22 2017-05-18 7.183 1,095,091 +10,748 0.00% 7,865,965
2017-05-19 2017-05-17 7.257 1,084,343 -16,121 0.00% 7,869,476
2017-05-17 2017-05-15 7.239 1,100,464 -13,435 0.00% 7,965,994
2017-05-12 2017-05-10 7.053 1,113,899 -26,869 0.00% 7,855,965
2017-05-10 2017-05-08 6.885 1,140,768 +2,687 0.00% 7,854,410
2017-05-09 2017-05-05 6.848 1,138,081 +29,556 0.00% 7,793,553
2017-04-27 2017-04-25 7.015 1,108,525 -21,496 0.00% 7,776,808
2017-04-26 2017-04-24 6.885 1,130,021 +16,122 0.00% 7,780,415
2017-04-20 2017-04-18 6.792 1,113,899 +2,687 0.00% 7,565,771
2017-04-18 2017-04-12 6.904 1,111,212 -5,374 0.00% 7,671,589
2017-04-07 2017-04-05 7.015 1,116,586 +10,748 0.00% 7,833,359
2017-04-06 2017-04-03 7.071 1,105,838 +16,121 0.00% 7,819,691
2017-04-03 2017-03-30 7.257 1,089,717 +10,748 0.00% 7,908,477
2017-03-24 2017-03-22 7.313 1,078,969 +10,748 0.00% 7,890,709
2017-03-23 2017-03-21 7.425 1,068,221 -10,748 0.00% 7,931,376
2017-03-21 2017-03-17 7.388 1,078,969 -8,061 0.00% 7,971,022
2017-03-20 2017-03-16 7.443 1,087,030 -10,747 0.00% 8,091,258
2017-03-17 2017-03-15 7.239 1,097,777 -1,075 0.00% 7,946,543
2017-03-03 2017-03-01 7.257 1,098,852 +5,374 0.00% 7,974,773
2017-02-23 2017-02-21 7.350 1,093,478 -53,739 0.00% 8,037,512
2017-02-22 2017-02-20 7.462 1,147,217 -1,612 0.00% 8,560,605
2017-02-21 2017-02-17 7.350 1,148,829 -5,374 0.00% 8,444,365
2017-02-20 2017-02-16 7.499 1,154,203 +4,837 0.00% 8,655,691
2017-02-17 2017-02-15 7.388 1,149,366 -2,687 0.00% 8,491,088
2017-02-15 2017-02-13 7.071 1,152,053 -10,748 0.00% 8,146,491
2017-02-14 2017-02-10 6.960 1,162,801 -591 0.00% 8,092,664
2017-02-13 2017-02-09 6.922 1,163,392 -37,617 0.00% 8,053,479
2017-02-10 2017-02-08 6.755 1,201,009 -5,374 0.00% 8,112,737
2017-01-16 2017-01-12 6.550 1,206,383 +10,748 0.00% 7,902,097
2017-01-05 2017-01-03 6.476 1,195,635 -3,225 0.00% 7,742,699
2017-01-04 2016-12-30 6.401 1,198,860 -5,373 0.00% 7,674,347
2016-12-23 2016-12-21 6.290 1,204,233 +5,373 0.00% 7,574,287
2016-12-19 2016-12-15 6.420 1,198,860 +5,374 0.00% 7,696,656
2016-12-12 2016-12-08 6.699 1,193,486 -8,598 0.00% 7,995,292
2016-12-09 2016-12-07 6.625 1,202,084 -5,374 0.00% 7,963,415
2016-12-06 2016-12-02 6.587 1,207,458 -5,374 0.00% 7,954,077
2016-12-01 2016-11-29 6.532 1,212,832 -5,373 0.00% 7,921,771
2016-11-29 2016-11-25 6.513 1,218,205 -10,748 0.00% 7,934,196
2016-11-28 2016-11-24 6.439 1,228,953 -5,374 0.00% 7,912,722
2016-11-25 2016-11-23 6.439 1,234,327 -10,748 0.00% 7,947,322
2016-11-23 2016-11-21 6.253 1,245,075 -10,747 0.00% 7,784,833
2016-11-18 2016-11-16 6.253 1,255,822 -16,122 0.00% 7,852,029
2016-11-15 2016-11-11 6.364 1,271,944 -53,738 0.00% 8,094,846
2016-11-11 2016-11-09 6.327 1,325,682 +21,495 0.00% 8,387,505
2016-11-08 2016-11-04 6.401 1,304,187 +10,748 0.00% 8,348,584
2016-11-03 2016-11-01 6.550 1,293,439 -10,748 0.00% 8,472,335
2016-11-01 2016-10-28 6.401 1,304,187 +10,748 0.00% 8,348,584
2016-10-26 2016-10-24 6.662 1,293,439 -5,374 0.00% 8,616,750
2016-10-18 2016-10-14 6.401 1,298,813 +10,748 0.00% 8,314,183
2016-10-06 2016-10-04 6.699 1,288,065 +27,406 0.00% 8,628,887
2016-09-29 2016-09-27 6.699 1,260,659 -10,748 0.00% 8,445,291
2016-09-28 2016-09-26 6.569 1,271,407 +5,374 0.00% 8,351,679
2016-09-27 2016-09-23 6.643 1,266,033 +37,617 0.00% 8,410,615
2016-09-21 2016-09-19 6.718 1,228,416 -21,495 0.00% 8,252,151
2016-09-20 2016-09-15 6.606 1,249,911 -5,911 0.00% 8,256,994
2016-09-15 2016-09-13 6.550 1,255,822 -10,748 0.00% 8,225,935
2016-09-09 2016-09-07 6.885 1,266,570 -2,687 0.00% 8,720,581
2016-09-07 2016-09-05 6.792 1,269,257 -5,374 0.00% 8,620,986
2016-09-05 2016-09-01 6.606 1,274,631 -2,149 0.00% 8,420,296
2016-09-02 2016-08-31 6.494 1,276,780 -21,496 0.00% 8,291,937
2016-08-22 2016-08-18 6.457 1,298,276 -26,869 0.00% 8,383,223
2016-08-04 2016-08-01 6.066 1,325,145 -10,748 0.00% 8,038,879
2016-08-01 2016-07-28 5.992 1,335,893 -5,374 0.00% 8,004,645
2016-07-20 2016-07-18 5.955 1,341,267 -5,373 0.00% 7,986,927
2016-07-19 2016-07-15 5.918 1,346,640 -10,748 0.00% 7,968,804
2016-07-18 2016-07-14 5.899 1,357,388 -10,748 0.00% 8,007,147
2016-07-13 2016-07-11 5.750 1,368,136 -5,374 0.00% 7,866,875
2016-07-08 2016-07-06 5.638 1,373,510 +10,748 0.00% 7,744,421
2016-07-05 2016-06-30 5.750 1,362,762 -8,957 0.00% 7,835,974
2016-06-20 2016-06-16 5.508 1,371,719 +10,748 0.00% 7,555,642
2016-06-16 2016-06-14 6.385 1,360,971 +87,743 0.00% 8,689,828
2016-05-17 2016-05-13 5.928 1,273,228 +553 0.00% 7,547,093
2016-05-16 2016-05-12 5.967 1,272,675 +5,028 0.00% 7,594,445
2016-05-11 2016-05-09 6.007 1,267,647 -5,028 0.00% 7,614,871
2016-05-05 2016-05-03 6.206 1,272,675 +10,055 0.00% 7,898,223
2016-04-28 2016-04-26 6.365 1,262,620 -15,082 0.00% 8,036,740
2016-04-26 2016-04-22 6.365 1,277,702 -10,055 0.00% 8,132,739
2016-04-20 2016-04-18 6.345 1,287,757 +10,055 0.00% 8,171,125
2016-04-19 2016-04-15 6.445 1,277,702 -10,055 0.00% 8,234,398
2016-04-18 2016-04-14 6.445 1,287,757 +5,028 0.00% 8,299,199
2016-04-08 2016-04-06 6.126 1,282,729 +5,027 0.00% 7,858,559
2016-04-06 2016-04-01 6.345 1,277,702 +10,055 0.00% 8,107,324
2016-03-24 2016-03-22 6.345 1,267,647 -16,758 0.00% 8,043,523
2016-03-23 2016-03-21 6.345 1,284,405 -10,055 0.00% 8,149,856
2016-03-18 2016-03-16 6.226 1,294,460 +20,110 0.00% 8,059,169
2016-03-14 2016-03-10 6.126 1,274,350 -15,082 0.00% 7,807,225
2016-03-09 2016-03-07 6.266 1,289,432 -5,028 0.00% 8,079,161
2016-03-08 2016-03-04 6.166 1,294,460 +10,055 0.00% 7,981,924
2016-03-07 2016-03-03 6.087 1,284,405 +10,055 0.00% 7,817,730
2016-03-04 2016-03-02 6.107 1,274,350 -15,082 0.00% 7,781,877
2016-02-22 2016-02-18 5.908 1,289,432 +5,027 0.00% 7,617,495
2016-02-19 2016-02-17 5.808 1,284,405 -5,027 0.00% 7,460,056
2016-02-16 2016-02-12 5.649 1,289,432 -5,531 0.00% 7,284,069
2016-02-15 2016-02-11 5.848 1,294,963 +5,028 0.00% 7,572,895
2016-02-04 2016-02-02 5.947 1,289,935 +10,055 0.00% 7,671,783
2016-01-27 2016-01-25 6.007 1,279,880 +15,082 0.00% 7,688,356
2016-01-25 2016-01-21 5.828 1,264,798 +2,011 0.00% 7,371,333
2016-01-20 2016-01-18 5.947 1,262,787 +7,541 0.00% 7,510,322
2016-01-19 2016-01-15 6.047 1,255,246 +15,082 0.00% 7,590,313
2016-01-12 2016-01-08 6.405 1,240,164 +5,027 0.00% 7,943,141
2016-01-11 2016-01-07 6.405 1,235,137 +2,514 0.00% 7,910,943
2016-01-05 2015-12-31 6.882 1,232,623 +2,011 0.00% 8,483,277
2016-01-04 2015-12-29 6.982 1,230,612 -11,060 0.00% 8,591,827
2015-12-29 2015-12-24 6.962 1,241,672 -3,017 0.00% 8,644,347
2015-12-22 2015-12-18 6.862 1,244,689 +5,028 0.00% 8,541,560
2015-12-15 2015-12-11 6.624 1,239,661 +28,153 0.00% 8,211,159
2015-12-14 2015-12-10 6.624 1,211,508 +35,192 0.00% 8,024,681
2015-12-01 2015-11-27 6.862 1,176,316 +1,005 0.00% 8,072,357
2015-11-27 2015-11-25 6.942 1,175,311 +5,028 0.00% 8,158,973
2015-11-17 2015-11-13 6.922 1,170,283 +23,126 0.00% 8,100,791
2015-11-13 2015-11-11 6.942 1,147,157 +20,109 0.00% 7,963,529
2015-11-12 2015-11-10 6.982 1,127,048 +5,028 0.00% 7,868,769
2015-11-11 2015-11-09 7.121 1,122,020 +5,027 0.00% 7,989,892
2015-11-10 2015-11-06 7.141 1,116,993 +25,137 0.00% 7,976,313
2015-11-06 2015-11-04 7.220 1,091,856 -20,110 0.00% 7,883,685
2015-11-04 2015-11-02 7.101 1,111,966 +10,055 0.00% 7,896,179
2015-10-27 2015-10-23 7.618 1,101,911 -553 0.00% 8,394,649
2015-10-26 2015-10-22 7.539 1,102,464 +553 0.00% 8,311,146
2015-10-20 2015-10-16 7.419 1,101,911 +553 0.00% 8,175,468
2015-10-19 2015-10-15 7.360 1,101,358 +1,508 0.00% 8,105,644
2015-10-15 2015-10-13 7.280 1,099,850 -9,501 0.00% 8,007,037
2015-10-13 2015-10-09 7.260 1,109,351 -5,028 0.00% 8,054,139
2015-10-12 2015-10-08 7.141 1,114,379 -10,054 0.00% 7,957,646
2015-10-06 2015-10-02 6.743 1,124,433 +1,005 0.00% 7,582,118
2015-09-30 2015-09-25 6.723 1,123,428 +5,027 0.00% 7,552,995
2015-09-29 2015-09-24 6.683 1,118,401 +15,083 0.00% 7,474,706
2015-09-25 2015-09-23 6.743 1,103,318 +50,273 0.00% 7,439,738
2015-09-22 2015-09-18 7.041 1,053,045 +5,028 0.00% 7,414,937
2015-09-11 2015-09-09 7.220 1,048,017 -5,028 0.00% 7,567,148
2015-09-09 2015-09-07 6.484 1,053,045 +10,055 0.00% 6,828,445
2015-09-07 2015-09-02 6.683 1,042,990 +5,028 0.00% 6,970,705
2015-09-02 2015-08-31 7.041 1,037,962 +10,054 0.00% 7,308,731
2015-08-25 2015-08-21 7.698 1,027,908 -5,027 0.00% 7,912,660
2015-08-24 2015-08-20 7.857 1,032,935 +2,514 0.00% 8,115,726
2015-08-21 2015-08-19 7.956 1,030,421 +5,530 0.00% 8,198,454
2015-08-07 2015-08-05 8.374 1,024,891 +3,016 0.00% 8,582,564
2015-08-03 2015-07-30 8.394 1,021,875 -2,513 0.00% 8,577,634
2015-07-16 2015-07-14 8.931 1,024,388 -5,028 0.00% 9,148,883
2015-07-10 2015-07-08 8.633 1,029,416 +20,110 0.00% 8,886,647
2015-07-07 2015-07-03 9.886 1,009,306 -8,547 0.00% 9,977,839
2015-07-06 2015-07-02 10.005 1,017,853 +5,028 0.00% 10,183,811
2015-07-03 2015-06-30 10.025 1,012,825 +5,027 0.00% 10,153,651
2015-07-02 2015-06-29 9.786 1,007,798 +29,159 0.00% 9,862,701
2015-06-29 2015-06-25 10.204 978,639 +25,137 0.00% 9,986,129
2015-06-26 2015-06-24 11.323 953,502 +553 0.00% 10,796,237
2015-06-25 2015-06-23 11.239 952,949 +23,031 0.00% 10,710,637
2015-06-23 2015-06-19 10.698 929,918 +961 0.00% 9,948,547
2015-06-22 2015-06-18 10.740 928,957 +19,218 0.00% 9,976,936
2015-06-19 2015-06-17 10.865 909,739 +4,084 0.00% 9,884,147
2015-06-17 2015-06-15 10.802 905,655 -182,571 0.00% 9,783,225
2015-06-15 2015-06-11 10.927 1,088,226 +97,051 0.00% 11,891,326
2015-06-10 2015-06-08 11.135 991,175 -57,654 0.00% 11,037,126
2015-06-01 2015-05-28 10.802 1,048,829 +9,609 0.00% 11,329,844
2015-05-28 2015-05-26 11.260 1,039,220 -48,045 0.00% 11,701,907
2015-05-21 2015-05-19 10.802 1,087,265 -961 0.00% 11,745,044
2015-05-20 2015-05-18 10.657 1,088,226 +48,045 0.00% 11,596,874
2015-05-12 2015-05-08 10.719 1,040,181 +19,218 0.00% 11,149,825
2015-05-07 2015-05-05 10.657 1,020,963 -2,402 0.00% 10,880,074
2015-05-06 2015-05-04 11.011 1,023,365 +480 0.00% 11,267,774
2015-05-04 2015-04-29 11.510 1,022,885 -20,178 0.00% 11,773,452
2015-04-30 2015-04-28 11.552 1,043,063 +4,804 0.00% 12,049,122
2015-04-28 2015-04-24 11.219 1,038,259 +19,218 0.00% 11,647,866
2015-04-23 2015-04-21 11.364 1,019,041 +1,825 0.00% 11,580,737
2015-04-22 2015-04-20 10.906 1,017,216 +5,430 0.00% 11,094,209
2015-04-21 2015-04-17 11.198 1,011,786 -19,218 0.00% 11,329,815
2015-04-20 2015-04-16 11.489 1,031,004 +17,344 0.00% 11,845,443
2015-04-17 2015-04-15 11.510 1,013,660 -14,413 0.00% 11,667,272
2015-04-16 2015-04-14 11.115 1,028,073 +3,747 0.00% 11,426,602
2015-04-15 2015-04-13 11.344 1,024,326 -4,434 0.00% 11,619,477
2015-04-14 2015-04-10 10.449 1,028,760 -2,820 0.00% 10,749,040
2015-04-13 2015-04-09 10.220 1,031,580 -64,382 0.00% 10,542,322
2015-04-10 2015-04-08 10.074 1,095,962 -4,804 0.00% 11,040,602
2015-04-09 2015-04-02 9.616 1,100,766 +5,286 0.00% 10,584,951
2015-04-08 2015-04-01 9.512 1,095,480 -2,657 0.00% 10,420,116
2015-04-02 2015-03-31 9.325 1,098,137 -57,654 0.00% 10,239,681
2015-04-01 2015-03-30 9.283 1,155,791 +1,216 0.00% 10,729,168
2015-03-24 2015-03-20 9.262 1,154,575 +91,286 0.00% 10,693,849
2015-03-23 2015-03-19 9.262 1,063,289 -4,805 0.00% 9,848,344
2015-03-20 2015-03-18 9.200 1,068,094 -1,249 0.00% 9,826,155
2015-03-17 2015-03-13 9.054 1,069,343 -72,068 0.00% 9,681,846
2015-03-16 2015-03-12 8.867 1,141,411 -10,810 0.00% 10,120,537
2015-03-12 2015-03-10 8.742 1,152,221 +26,425 0.00% 10,072,493
2015-03-09 2015-03-05 8.804 1,125,796 +48,045 0.00% 9,911,787
2015-03-06 2015-03-04 8.950 1,077,751 -24,022 0.00% 9,645,812
2015-03-02 2015-02-26 9.304 1,101,773 -2,403 0.00% 10,250,653
2015-02-27 2015-02-25 9.200 1,104,176 +963 0.00% 10,158,099
2015-02-10 2015-02-06 9.012 1,103,213 +2,402 0.00% 9,942,581
2015-02-09 2015-02-05 9.158 1,100,811 +2,403 0.00% 10,081,318
2015-01-28 2015-01-26 9.429 1,098,408 +24,022 0.00% 10,356,518
2015-01-27 2015-01-23 9.408 1,074,386 -27,386 0.00% 10,107,661
2015-01-23 2015-01-21 9.158 1,101,772 +1,442 0.00% 10,090,119
2015-01-21 2015-01-19 8.700 1,100,330 +3,843 0.00% 9,573,068
2015-01-13 2015-01-09 9.241 1,096,487 -4,804 0.00% 10,133,007
2015-01-12 2015-01-08 9.221 1,101,291 -10,570 0.00% 10,154,480
2015-01-08 2015-01-06 9.179 1,111,861 -1,441 0.00% 10,205,657
2015-01-06 2015-01-02 9.221 1,113,302 -96,090 0.00% 10,265,228
2015-01-05 2014-12-31 9.096 1,209,392 -53,811 0.00% 11,000,196
2015-01-02 2014-12-29 9.033 1,263,203 -4,804 0.00% 11,410,765
2014-12-29 2014-12-22 9.012 1,268,007 -52,850 0.00% 11,427,769
2014-12-15 2014-12-11 8.534 1,320,857 -14,413 0.00% 11,271,755
2014-12-11 2014-12-09 8.638 1,335,270 -5,766 0.00% 11,533,711
2014-12-10 2014-12-08 8.992 1,341,036 -120,112 0.00% 12,058,022
2014-12-09 2014-12-05 8.596 1,461,148 -42,040 0.00% 12,560,188
2014-12-08 2014-12-04 8.659 1,503,188 +20,659 0.00% 13,015,430
2014-12-05 2014-12-03 8.388 1,482,529 +18,114 0.00% 12,435,411
2014-12-04 2014-12-02 8.471 1,464,415 -100,751 0.00% 12,405,391
2014-12-02 2014-11-28 8.326 1,565,166 +43,241 0.00% 13,030,836
2014-11-27 2014-11-25 7.909 1,521,925 +2,883 0.00% 12,037,290
2014-11-26 2014-11-24 7.930 1,519,042 -52,850 0.00% 12,046,105
2014-11-24 2014-11-20 7.722 1,571,892 +48,045 0.00% 12,138,038
2014-11-14 2014-11-12 7.993 1,523,847 +961 0.00% 12,179,360
2014-11-12 2014-11-10 7.680 1,522,886 +19,218 0.00% 11,696,223
2014-11-11 2014-11-07 7.639 1,503,668 -4,804 0.00% 11,486,029
2014-11-06 2014-11-04 7.743 1,508,472 -10,090 0.00% 11,679,711
2014-10-30 2014-10-28 7.659 1,518,562 -4,804 0.00% 11,631,406
2014-10-29 2014-10-27 7.451 1,523,366 -481 0.00% 11,351,132
2014-10-27 2014-10-23 7.472 1,523,847 -3,843 0.00% 11,386,433
2014-10-14 2014-10-10 7.222 1,527,690 -9,609 0.00% 11,033,584
2014-10-07 2014-10-03 7.264 1,537,299 -4,805 0.00% 11,166,978
2014-09-29 2014-09-25 7.472 1,542,104 +52,850 0.00% 11,522,852
2014-09-24 2014-09-22 7.431 1,489,254 +8,648 0.00% 11,065,954
2014-09-08 2014-09-04 7.722 1,480,606 -6,246 0.00% 11,433,134
2014-09-03 2014-09-01 7.472 1,486,852 +3,843 0.00% 11,110,000
2014-08-26 2014-08-22 7.639 1,483,009 -528 0.00% 11,328,222
2014-08-15 2014-08-13 7.722 1,483,537 +528 0.00% 11,455,767
2014-08-13 2014-08-11 7.618 1,483,009 -4,804 0.00% 11,297,355
2014-08-01 2014-07-30 7.764 1,487,813 -26,425 0.00% 11,550,720
2014-07-31 2014-07-29 7.784 1,514,238 -7,687 0.00% 11,787,389
2014-07-30 2014-07-28 7.701 1,521,925 -48,045 0.00% 11,720,520
2014-07-28 2014-07-24 7.535 1,569,970 -27,866 0.00% 11,829,103
2014-07-23 2014-07-21 7.264 1,597,836 +961 0.00% 11,606,720
2014-07-21 2014-07-17 7.326 1,596,875 +3,843 0.00% 11,699,451
2014-07-14 2014-07-10 7.202 1,593,032 -45,642 0.00% 11,472,353
2014-07-09 2014-07-07 7.472 1,638,674 -3,363 0.00% 12,244,439
2014-07-08 2014-07-04 7.493 1,642,037 -26,425 0.00% 12,303,745
2014-07-02 2014-06-27 7.264 1,668,462 -14,414 0.00% 12,119,749
2014-06-25 2014-06-23 7.035 1,682,876 -14,413 0.00% 11,839,155
2014-06-23 2014-06-19 7.243 1,697,289 +33,631 0.00% 12,293,822
2014-06-19 2014-06-17 8.337 1,663,658 +56,456 0.00% 13,870,004
2014-06-17 2014-06-13 8.382 1,607,202 +11,215 0.00% 13,470,981
2014-06-13 2014-06-11 8.315 1,595,987 -22,430 0.00% 13,270,250
2014-06-12 2014-06-10 8.315 1,618,417 -4,486 0.00% 13,456,750
2014-06-11 2014-06-09 8.248 1,622,903 -497 0.00% 13,385,519
2014-06-09 2014-06-05 8.270 1,623,400 -44,860 0.00% 13,425,806
2014-06-05 2014-06-03 8.292 1,668,260 +994 0.00% 13,833,995
2014-05-28 2014-05-26 8.047 1,667,266 +246,730 0.00% 13,416,926
2014-05-23 2014-05-21 7.958 1,420,536 -26,916 0.00% 11,304,761
2014-05-21 2014-05-19 7.824 1,447,452 -987 0.00% 11,325,365
2014-05-19 2014-05-15 7.824 1,448,439 -44,860 0.00% 11,333,088
2014-05-07 2014-05-02 7.557 1,493,299 -22,430 0.00% 11,284,632
2014-05-05 2014-04-30 7.601 1,515,729 +44,860 0.00% 11,521,708
2014-04-30 2014-04-28 7.535 1,470,869 -4,935 0.00% 11,082,344
2014-04-17 2014-04-15 7.713 1,475,804 +13,458 0.00% 11,382,711
2014-04-16 2014-04-14 7.824 1,462,346 -17,944 0.00% 11,441,901
2014-04-08 2014-04-04 7.535 1,480,290 -4,486 0.00% 11,153,327
2014-04-07 2014-04-03 7.579 1,484,776 -1,345 0.00% 11,253,323
2014-04-04 2014-04-02 7.535 1,486,121 -4,486 0.00% 11,197,261
2014-04-02 2014-03-31 7.668 1,490,607 -35,888 0.00% 11,430,429
2014-03-25 2014-03-21 6.933 1,526,495 -4,486 0.00% 10,582,705
2014-03-24 2014-03-20 6.777 1,530,981 -1,346 0.00% 10,374,909
2014-03-21 2014-03-19 6.888 1,532,327 +4,486 0.00% 10,554,821
2014-03-14 2014-03-12 6.955 1,527,841 +5,832 0.00% 10,626,095
2014-03-12 2014-03-10 7.044 1,522,009 -22,925 0.00% 10,721,245
2014-03-10 2014-03-06 7.133 1,544,934 +495 0.00% 11,020,488
2014-03-04 2014-02-28 7.267 1,544,439 -13,458 0.00% 11,223,525
2014-02-26 2014-02-24 7.200 1,557,897 -494 0.00% 11,217,141
2014-02-21 2014-02-19 7.334 1,558,391 +13,458 0.00% 11,429,132
2014-02-18 2014-02-14 7.289 1,544,933 +4,486 0.00% 11,261,554
2014-02-13 2014-02-11 7.245 1,540,447 +31,402 0.00% 11,160,176
2014-02-11 2014-02-07 7.178 1,509,045 +44,860 0.00% 10,831,759
2014-02-06 2014-02-04 7.156 1,464,185 +26,916 0.00% 10,477,120
2014-02-04 2014-01-28 7.245 1,437,269 +13,458 0.00% 10,412,676
2014-01-29 2014-01-27 7.245 1,423,811 +13,458 0.00% 10,315,176
2014-01-27 2014-01-23 7.445 1,410,353 +4,486 0.00% 10,500,627
2014-01-20 2014-01-16 7.624 1,405,867 -4,486 0.00% 10,717,939
2014-01-17 2014-01-15 7.624 1,410,353 -4,486 0.00% 10,752,139
2014-01-14 2014-01-10 7.713 1,414,839 -11,215 0.00% 10,912,495
2014-01-13 2014-01-09 7.624 1,426,054 -22,430 0.00% 10,871,839
2014-01-09 2014-01-07 7.646 1,448,484 -22,430 0.00% 11,075,128
2014-01-07 2014-01-03 7.713 1,470,914 +20,187 0.00% 11,344,995
2013-12-30 2013-12-24 7.980 1,450,727 -6,370 0.00% 11,577,363
2013-12-17 2013-12-13 8.070 1,457,097 -1,794 0.00% 11,758,122
2013-12-04 2013-12-02 8.404 1,458,891 -4,935 0.00% 12,260,414
2013-12-03 2013-11-29 8.359 1,463,826 -9,959 0.00% 12,236,625
2013-11-28 2013-11-26 8.248 1,473,785 -17,944 0.00% 12,155,611
2013-11-25 2013-11-21 8.226 1,491,729 -4,486 0.00% 12,270,358
2013-11-22 2013-11-20 8.292 1,496,215 -2,243 0.00% 12,407,317
2013-11-21 2013-11-19 8.248 1,498,458 +16,957 0.00% 12,359,111
2013-11-20 2013-11-18 8.292 1,481,501 -40,374 0.00% 12,285,301
2013-11-18 2013-11-14 7.757 1,521,875 +13,458 0.00% 11,805,901
2013-11-14 2013-11-12 7.980 1,508,417 +8,972 0.00% 12,037,751
2013-11-12 2013-11-08 7.891 1,499,445 -897 0.00% 11,832,451
2013-11-11 2013-11-07 7.914 1,500,342 +2,243 0.00% 11,872,975
2013-11-08 2013-11-06 8.003 1,498,099 +8,972 0.00% 11,988,805
2013-10-24 2013-10-22 8.025 1,489,127 -897 0.00% 11,950,200
2013-10-04 2013-10-02 7.891 1,490,024 -8,972 0.00% 11,758,108
2013-10-02 2013-09-27 7.980 1,498,996 +4,486 0.00% 11,962,568
2013-09-27 2013-09-25 8.047 1,494,510 -22,430 0.00% 12,026,713
2013-09-26 2013-09-24 8.025 1,516,940 +4,486 0.00% 12,173,398
2013-09-16 2013-09-12 7.980 1,512,454 -4,486 0.00% 12,069,968
2013-09-13 2013-09-11 7.869 1,516,940 +4,486 0.00% 11,936,693
2013-09-12 2013-09-10 7.936 1,512,454 -494 0.00% 12,002,538
2013-09-11 2013-09-09 7.802 1,512,948 -51,634 0.00% 11,804,103
2013-09-10 2013-09-06 7.691 1,564,582 +1,346 0.00% 12,032,569
2013-09-09 2013-09-05 7.691 1,563,236 -8,972 0.00% 12,022,217
2013-09-04 2013-09-02 7.445 1,572,208 -2,243 0.00% 11,705,700
2013-09-03 2013-08-30 7.267 1,574,451 +8,972 0.00% 11,441,624
2013-08-30 2013-08-28 7.200 1,565,479 +2,243 0.00% 11,271,733
2013-08-28 2013-08-26 7.445 1,563,236 -2,243 0.00% 11,638,900
2013-08-23 2013-08-21 7.289 1,565,479 -8,972 0.00% 11,411,321
2013-08-22 2013-08-20 7.356 1,574,451 -5,383 0.00% 11,582,012
2013-08-21 2013-08-19 7.535 1,579,834 -22,430 0.00% 11,903,347
2013-08-19 2013-08-15 7.445 1,602,264 -8,972 0.00% 11,929,479
2013-08-16 2013-08-13 7.445 1,611,236 -2,243 0.00% 11,996,279
2013-08-09 2013-08-07 7.022 1,613,479 +5,383 0.00% 11,329,606
2013-08-08 2013-08-06 7.178 1,608,096 +4,486 0.00% 11,542,736
2013-08-01 2013-07-30 7.267 1,603,610 -4,037 0.00% 11,653,524
2013-07-31 2013-07-29 7.222 1,607,647 -20,187 0.00% 11,611,187
2013-07-25 2013-07-23 7.289 1,627,834 -4,486 0.00% 11,865,848
2013-07-23 2013-07-19 7.000 1,632,320 -44,860 0.00% 11,425,517
2013-07-19 2013-07-17 7.066 1,677,180 +4,486 0.00% 11,851,679
2013-07-18 2013-07-16 7.022 1,672,694 -494 0.00% 11,745,405
2013-07-12 2013-07-10 6.955 1,673,188 -4,486 0.00% 11,636,979
2013-07-10 2013-07-08 6.844 1,677,674 +4,486 0.00% 11,481,189
2013-07-09 2013-07-05 7.000 1,673,188 -14,803 0.00% 11,711,575
2013-07-08 2013-07-04 6.799 1,687,991 -942 0.00% 11,476,538
2013-07-05 2013-07-03 6.732 1,688,933 -13,324 0.00% 11,369,995
2013-07-04 2013-07-02 6.933 1,702,257 -48,538 0.00% 11,801,207
2013-07-03 2013-06-28 7.111 1,750,795 -52,307 0.00% 12,449,930
2013-07-02 2013-06-27 6.977 1,803,102 -9,467 0.00% 12,580,722
2013-06-28 2013-06-26 6.977 1,812,569 -16,195 0.00% 12,646,776
2013-06-27 2013-06-25 6.754 1,828,764 -92,456 0.00% 12,352,112
2013-06-26 2013-06-24 6.665 1,921,220 -13,907 0.01% 12,805,284
2013-06-25 2013-06-21 6.844 1,935,127 -39,477 0.01% 13,243,073
2013-06-24 2013-06-20 6.866 1,974,604 -67,783 0.01% 13,557,252
2013-06-21 2013-06-19 7.066 2,042,387 -20,817 0.01% 14,432,389
2013-06-20 2013-06-18 7.200 2,063,204 -81,690 0.01% 14,855,443
2013-06-19 2013-06-17 7.222 2,144,894 -448 0.01% 15,491,439
2013-06-18 2013-06-14 7.089 2,145,342 -32,210 0.01% 15,207,737
2013-06-17 2013-06-13 7.111 2,177,552 -14,355 0.01% 15,484,605
2013-06-14 2013-06-11 7.267 2,191,907 -12,023 0.01% 15,928,712
2013-06-13 2013-06-10 7.490 2,203,930 +8,972 0.01% 16,507,374
2013-06-11 2013-06-07 7.490 2,194,958 -126,480 0.01% 16,440,174
2013-06-10 2013-06-06 8.658 2,321,438 +49,346 0.01% 20,099,453
2013-06-07 2013-06-05 8.706 2,272,092 +97,715 0.01% 19,779,999
2013-06-06 2013-06-04 8.753 2,174,377 -2,107 0.01% 19,032,485
2013-06-05 2013-06-03 8.729 2,176,484 -8,474 0.01% 18,999,299
2013-06-04 2013-05-31 8.729 2,184,958 -6,787 0.01% 19,073,272
2013-05-31 2013-05-29 8.848 2,191,745 -9,443 0.01% 19,392,471
2013-05-30 2013-05-28 8.943 2,201,188 -5,354 0.01% 19,684,880
2013-05-28 2013-05-24 8.682 2,206,542 -51,431 0.01% 19,157,003
2013-05-27 2013-05-23 8.682 2,257,973 +35,833 0.01% 19,603,523
2013-05-24 2013-05-22 8.872 2,222,140 +8,431 0.01% 19,714,116
2013-05-20 2013-05-15 8.967 2,213,709 -4,215 0.01% 19,849,365
2013-05-15 2013-05-13 8.872 2,217,924 +37,730 0.01% 19,676,713
2013-05-14 2013-05-10 9.061 2,180,194 -12,647 0.01% 19,755,717
2013-05-13 2013-05-09 8.990 2,192,841 -4,216 0.01% 19,714,267
2013-05-10 2013-05-08 8.943 2,197,057 +1,939 0.01% 19,647,937
2013-05-09 2013-05-07 8.824 2,195,118 -1,391 0.01% 19,370,244
2013-05-08 2013-05-06 8.753 2,196,509 -2,108 0.01% 19,226,208
2013-05-07 2013-05-03 8.658 2,198,617 +4,216 0.01% 19,036,046
2013-05-02 2013-04-29 8.516 2,194,401 +17,031 0.01% 18,687,221
2013-04-30 2013-04-26 8.492 2,177,370 -4,215 0.01% 18,490,538
2013-04-23 2013-04-19 8.350 2,181,585 -4,216 0.01% 18,215,835
2013-04-22 2013-04-18 8.113 2,185,801 +4,216 0.01% 17,732,543
2013-04-17 2013-04-15 8.255 2,181,585 +4,215 0.01% 18,008,837
2013-04-15 2013-04-11 8.350 2,177,370 +4,216 0.01% 18,180,641
2013-04-11 2013-04-09 8.326 2,173,154 -8,431 0.01% 18,093,889
2013-04-10 2013-04-08 8.207 2,181,585 -12,647 0.01% 17,905,338
2013-04-09 2013-04-05 8.231 2,194,232 +1,686 0.01% 18,061,188
2013-03-27 2013-03-25 8.445 2,192,546 -21,078 0.01% 18,515,396
2013-03-26 2013-03-22 8.326 2,213,624 +21,078 0.01% 18,430,846
2013-03-25 2013-03-21 8.374 2,192,546 +12,647 0.01% 18,359,367
2013-03-22 2013-03-20 8.421 2,179,899 +4,216 0.01% 18,356,886
2013-03-19 2013-03-15 8.421 2,175,683 -8,432 0.01% 18,321,383
2013-03-14 2013-03-12 8.682 2,184,115 -9,274 0.01% 18,962,294
2013-03-12 2013-03-08 8.801 2,193,389 -33,725 0.01% 19,302,958
2013-03-11 2013-03-07 8.611 2,227,114 +8,431 0.01% 19,177,119
2013-03-06 2013-03-04 8.302 2,218,683 +1,686 0.01% 18,420,338
2013-03-04 2013-02-28 8.682 2,216,997 +4,216 0.01% 19,247,773
2013-03-01 2013-02-27 8.421 2,212,781 +34,568 0.01% 18,633,785
2013-02-26 2013-02-22 8.658 2,178,213 -4,215 0.01% 18,859,384
2013-02-25 2013-02-21 8.801 2,182,428 +11,803 0.01% 19,206,495
2013-02-22 2013-02-20 9.014 2,170,625 +8,432 0.01% 19,566,029
2013-02-18 2013-02-14 9.085 2,162,193 -843 0.01% 19,643,891
2013-02-14 2013-02-07 8.943 2,163,036 -3,795 0.01% 19,343,693
2013-02-07 2013-02-05 8.990 2,166,831 +5,902 0.01% 19,480,430
2013-02-06 2013-02-04 9.346 2,160,929 -4,215 0.01% 20,196,263
2013-02-05 2013-02-01 9.251 2,165,144 +3,372 0.01% 20,030,218
2013-02-01 2013-01-30 9.038 2,161,772 -2,108 0.01% 19,537,507
2013-01-31 2013-01-29 8.990 2,163,880 -8,895 0.01% 19,453,900
2013-01-28 2013-01-24 8.967 2,172,775 -16,862 0.01% 19,482,328
2013-01-25 2013-01-23 8.967 2,189,637 +4,215 0.01% 19,633,522
2013-01-23 2013-01-21 8.895 2,185,422 +21,079 0.01% 19,440,206
2013-01-16 2013-01-14 8.777 2,164,343 -8,432 0.01% 18,995,997
2013-01-14 2013-01-10 8.658 2,172,775 -2,150 0.01% 18,812,301
2013-01-09 2013-01-07 8.587 2,174,925 -12,647 0.01% 18,676,141
2013-01-07 2013-01-03 8.611 2,187,572 +18,971 0.01% 18,836,633
2013-01-04 2013-01-02 8.492 2,168,601 -4,679 0.01% 18,416,071
2013-01-02 2012-12-27 8.160 2,173,280 -54,804 0.01% 17,734,070
2012-12-28 2012-12-24 8.113 2,228,084 +5,059 0.01% 18,075,568
2012-12-27 2012-12-20 8.207 2,223,025 -4,638 0.01% 18,245,457
2012-12-21 2012-12-19 8.255 2,227,663 +4,216 0.01% 18,389,208
2012-12-19 2012-12-17 8.231 2,223,447 -8,431 0.01% 18,301,663
2012-12-17 2012-12-13 8.113 2,231,878 -67,451 0.01% 18,106,347
2012-12-14 2012-12-12 8.113 2,299,329 -8,431 0.01% 18,653,551
2012-12-13 2012-12-11 7.947 2,307,760 +8,431 0.01% 18,338,750
2012-12-11 2012-12-07 7.828 2,299,329 +4,216 0.01% 17,999,040
2012-12-10 2012-12-06 7.828 2,295,113 -4,216 0.01% 17,966,038
2012-12-07 2012-12-05 7.828 2,299,329 -4,215 0.01% 17,999,040
2012-12-06 2012-12-04 7.686 2,303,544 -4,427 0.01% 17,704,180
2012-12-05 2012-12-03 7.614 2,307,971 -53,792 0.01% 17,573,961
2012-12-04 2012-11-30 7.757 2,361,763 +464 0.01% 18,319,700
2012-11-22 2012-11-20 7.425 2,361,299 +8,431 0.01% 17,531,925
2012-11-21 2012-11-19 7.472 2,352,868 -2,529 0.01% 17,580,953
2012-11-20 2012-11-16 7.448 2,355,397 -4,216 0.01% 17,543,977
2012-11-15 2012-11-13 7.330 2,359,613 -13,996 0.01% 17,295,517
2012-11-12 2012-11-08 7.520 2,373,609 +2,529 0.01% 17,848,541
2012-11-08 2012-11-06 7.662 2,371,080 +37,941 0.01% 18,166,992
2012-11-07 2012-11-05 7.638 2,333,139 -4,174 0.01% 17,820,947
2012-11-06 2012-11-02 7.709 2,337,313 +8,431 0.01% 18,019,159
2012-11-05 2012-11-01 7.614 2,328,882 -9,274 0.01% 17,733,188
2012-11-01 2012-10-30 7.401 2,338,156 -8,238 0.01% 17,304,632
2012-10-31 2012-10-29 7.520 2,346,394 -2,107 0.01% 17,643,896
2012-10-30 2012-10-26 7.448 2,348,501 -2,108 0.01% 17,492,613
2012-10-29 2012-10-25 7.472 2,350,609 -4,216 0.01% 17,564,073
2012-10-26 2012-10-24 7.401 2,354,825 -8,431 0.01% 17,427,999
2012-10-24 2012-10-19 7.377 2,363,256 -10,539 0.01% 17,434,337
2012-10-19 2012-10-17 7.306 2,373,795 -18,971 0.01% 17,343,159
2012-10-18 2012-10-16 7.282 2,392,766 +21,078 0.01% 17,425,004
2012-10-17 2012-10-15 7.306 2,371,688 -4,215 0.01% 17,327,766
2012-10-16 2012-10-12 7.282 2,375,903 -14,755 0.01% 17,302,202
2012-10-15 2012-10-11 7.211 2,390,658 -21,078 0.01% 17,239,526
2012-10-09 2012-10-05 6.998 2,411,736 +12,647 0.01% 16,876,643
2012-09-27 2012-09-25 6.927 2,399,089 -8,432 0.01% 16,617,416
2012-09-19 2012-09-17 6.950 2,407,521 -8,431 0.01% 16,732,930
2012-09-18 2012-09-14 6.998 2,415,952 -17,284 0.01% 16,906,146
2012-09-17 2012-09-13 6.737 2,433,236 +8,431 0.01% 16,392,186
2012-09-12 2012-09-10 6.737 2,424,805 -29,510 0.01% 16,335,388
2012-09-11 2012-09-07 6.808 2,454,315 -124,783 0.01% 16,708,847
2012-09-10 2012-09-06 6.547 2,579,098 +8,431 0.01% 16,885,395
2012-09-07 2012-09-05 6.547 2,570,667 +32,039 0.01% 16,830,197
2012-09-06 2012-09-04 6.642 2,538,628 -8,431 0.01% 16,861,313
2012-09-04 2012-08-31 6.689 2,547,059 +13,490 0.01% 17,038,149
2012-09-03 2012-08-30 6.761 2,533,569 +8,431 0.01% 17,128,206
2012-08-31 2012-08-29 6.855 2,525,138 -927 0.01% 17,310,804
2012-08-30 2012-08-28 6.903 2,526,065 -1,265 0.01% 17,437,001
2012-08-29 2012-08-27 6.950 2,527,330 -23,608 0.01% 17,565,635
2012-08-28 2012-08-24 6.998 2,550,938 -25,294 0.01% 17,850,739
2012-08-27 2012-08-23 7.093 2,576,232 -9,358 0.01% 18,272,184
2012-08-22 2012-08-20 7.069 2,585,590 -61,212 0.01% 18,277,223
2012-08-21 2012-08-17 7.093 2,646,802 +2,951 0.01% 18,772,708
2012-08-20 2012-08-16 7.045 2,643,851 -43,843 0.01% 18,626,348
2012-08-17 2012-08-15 7.116 2,687,694 -22,216 0.01% 19,126,494
2012-08-16 2012-08-14 7.164 2,709,910 -17,790 0.01% 19,413,154
2012-08-15 2012-08-13 7.093 2,727,700 -20,868 0.01% 19,346,486
2012-08-14 2012-08-10 7.093 2,748,568 -4,215 0.01% 19,494,494
2012-08-13 2012-08-09 7.116 2,752,783 -3,626 0.01% 19,589,688
2012-08-10 2012-08-08 7.045 2,756,409 -23,776 0.01% 19,419,337
2012-08-09 2012-08-07 7.069 2,780,185 -13,996 0.01% 19,652,792
2012-08-08 2012-08-06 7.093 2,794,181 -20,235 0.01% 19,818,009
2012-08-06 2012-08-02 6.998 2,814,416 -11,425 0.01% 19,694,484
2012-08-03 2012-08-01 7.045 2,825,841 +4,216 0.01% 19,908,496
2012-08-01 2012-07-30 6.927 2,821,625 -421,566 0.01% 19,544,134
2012-07-31 2012-07-27 6.903 3,243,191 -7,462 0.01% 22,387,201
2012-07-27 2012-07-25 6.713 3,250,653 -9,274 0.01% 21,821,839
2012-07-26 2012-07-24 6.689 3,259,927 +4,215 0.01% 21,806,767
2012-07-25 2012-07-23 6.666 3,255,712 +426,161 0.01% 21,701,342
2012-07-24 2012-07-20 6.808 2,829,551 -5,101 0.01% 19,263,434
2012-07-23 2012-07-19 6.808 2,834,652 -1,264 0.01% 19,298,162
2012-07-19 2012-07-17 6.666 2,835,916 -4,216 0.01% 18,903,141
2012-07-18 2012-07-16 6.594 2,840,132 -12,647 0.01% 18,729,130
2012-07-17 2012-07-13 6.618 2,852,779 +1,686 0.01% 18,880,201
2012-07-16 2012-07-12 6.571 2,851,093 +16,863 0.01% 18,733,781
2012-07-13 2012-07-11 6.713 2,834,230 -2,572 0.01% 19,026,365
2012-07-12 2012-07-10 6.808 2,836,802 -48,901 0.01% 19,312,799
2012-07-10 2012-07-06 6.832 2,885,703 -4,637 0.01% 19,714,166
2012-07-06 2012-07-04 6.974 2,890,340 -4,638 0.01% 20,157,216
2012-07-04 2012-06-29 6.974 2,894,978 -56,194 0.01% 20,189,562
2012-06-29 2012-06-27 6.855 2,951,172 -3,246 0.01% 20,231,433
2012-06-28 2012-06-26 6.784 2,954,418 -27,529 0.01% 20,043,440
2012-06-27 2012-06-25 6.808 2,981,947 -3,414 0.01% 20,300,938
2012-06-26 2012-06-22 6.879 2,985,361 -71,329 0.01% 20,536,628
2012-06-22 2012-06-20 6.927 3,056,690 +8,431 0.01% 21,172,324
2012-06-21 2012-06-19 6.903 3,048,259 -4,216 0.01% 21,041,619
2012-06-20 2012-06-18 6.879 3,052,475 -8,431 0.01% 20,998,313
2012-06-19 2012-06-15 6.808 3,060,906 -204,038 0.01% 20,838,487
2012-06-14 2012-06-12 6.642 3,264,944 -4,216 0.01% 21,685,431
2012-06-13 2012-06-11 6.642 3,269,160 +2,108 0.01% 21,713,433
2012-06-12 2012-06-08 6.547 3,267,052 +34,569 0.01% 21,389,440
2012-06-11 2012-06-07 6.761 3,232,483 +8,431 0.01% 21,853,218
2012-06-08 2012-06-06 6.713 3,224,052 -14,333 0.01% 21,643,264
2012-06-06 2012-06-04 7.448 3,238,385 +215,937 0.01% 24,119,267
2012-06-04 2012-05-31 7.575 3,022,448 +19,737 0.01% 22,893,823
2012-06-01 2012-05-30 7.448 3,002,711 +3,947 0.01% 22,363,983
2012-05-31 2012-05-29 7.499 2,998,764 +16,185 0.01% 22,486,522
2012-05-30 2012-05-28 7.423 2,982,579 -3,948 0.01% 22,138,484
2012-05-29 2012-05-25 7.245 2,986,527 -394 0.01% 21,638,182
2012-05-28 2012-05-24 7.195 2,986,921 +48,947 0.01% 21,489,701
2012-05-25 2012-05-23 7.169 2,937,974 +11,843 0.01% 21,063,119
2012-05-24 2012-05-22 7.296 2,926,131 +7,894 0.01% 21,348,853
2012-05-23 2012-05-21 7.220 2,918,237 +7,895 0.01% 21,069,475
2012-05-22 2012-05-18 7.195 2,910,342 +1,185 0.01% 20,938,746
2012-05-21 2012-05-17 7.296 2,909,157 +11,842 0.01% 21,225,012
2012-05-18 2012-05-16 7.321 2,897,315 +16,184 0.01% 21,212,011
2012-05-17 2012-05-15 7.549 2,881,131 +37,500 0.01% 21,750,416
2012-05-16 2012-05-14 7.524 2,843,631 +2,369 0.01% 21,395,280
2012-05-14 2012-05-10 7.676 2,841,262 +7,895 0.01% 21,809,324
2012-05-11 2012-05-09 7.651 2,833,367 +17,368 0.01% 21,676,945
2012-05-10 2012-05-08 7.727 2,815,999 +3,948 0.01% 21,758,083
2012-05-09 2012-05-07 7.777 2,812,051 +11,447 0.01% 21,870,054
2012-05-08 2012-05-04 7.955 2,800,604 +16,185 0.01% 22,277,664
2012-05-07 2012-05-03 8.005 2,784,419 +105,000 0.01% 22,289,995
2012-05-04 2012-05-02 8.259 2,679,419 -31,579 0.01% 22,128,222
2012-05-03 2012-04-30 8.233 2,710,998 +5,527 0.01% 22,320,342
2012-05-02 2012-04-27 8.081 2,705,471 +11,842 0.01% 21,863,609
2012-04-25 2012-04-23 8.157 2,693,629 +7,895 0.01% 21,972,625
2012-04-23 2012-04-19 8.309 2,685,734 -3,948 0.01% 22,316,451
2012-04-20 2012-04-18 8.233 2,689,682 -5,131 0.01% 22,144,842
2012-04-18 2012-04-16 8.183 2,694,813 +789 0.01% 22,050,551
2012-04-13 2012-04-11 7.904 2,694,024 +3,948 0.01% 21,293,367
2012-04-12 2012-04-10 7.929 2,690,076 -13,422 0.01% 21,330,311
2012-04-11 2012-04-05 7.980 2,703,498 -3,947 0.01% 21,573,713
2012-04-10 2012-04-03 8.107 2,707,445 +13,421 0.01% 21,948,150
2012-04-03 2012-03-30 7.929 2,694,024 +22,106 0.01% 21,361,615
2012-04-02 2012-03-29 7.803 2,671,918 +15,789 0.01% 20,847,891
2012-03-28 2012-03-26 7.853 2,656,129 +9,079 0.01% 20,859,272
2012-03-27 2012-03-23 8.005 2,647,050 -3,947 0.01% 21,190,320
2012-03-26 2012-03-22 8.107 2,650,997 -22,895 0.01% 21,490,549
2012-03-19 2012-03-15 8.411 2,673,892 -3,948 0.01% 22,489,005
2012-03-15 2012-03-13 8.436 2,677,840 -11,842 0.01% 22,590,048
2012-03-13 2012-03-09 8.284 2,689,682 +3,948 0.01% 22,281,118
2012-03-09 2012-03-07 8.081 2,685,734 -3,948 0.01% 21,704,110
2012-03-08 2012-03-06 8.183 2,689,682 +3,948 0.01% 22,008,566
2012-03-01 2012-02-28 8.512 2,685,734 -2,842 0.01% 22,860,755
2012-02-28 2012-02-24 8.461 2,688,576 +7,896 0.01% 22,748,726
2012-02-24 2012-02-22 8.588 2,680,680 +58,027 0.01% 23,021,465
2012-02-23 2012-02-21 8.563 2,622,653 +7,895 0.01% 22,456,694
2012-02-22 2012-02-20 8.487 2,614,758 +114,474 0.01% 22,190,373
2012-02-21 2012-02-17 8.487 2,500,284 +75,001 0.01% 21,218,879
2012-02-16 2012-02-14 8.309 2,425,283 -3,947 0.01% 20,152,297
2012-02-10 2012-02-08 8.537 2,429,230 +7,894 0.01% 20,738,953
2012-02-06 2012-02-02 8.588 2,421,336 -15,789 0.01% 20,794,240
2012-02-03 2012-02-01 8.385 2,437,125 +9,079 0.01% 20,435,915
2012-02-02 2012-01-31 8.436 2,428,046 -3,948 0.01% 20,482,805
2012-01-31 2012-01-27 8.537 2,431,994 -15,789 0.01% 20,762,550
2012-01-30 2012-01-26 8.487 2,447,783 -228,950 0.01% 20,773,325
2012-01-27 2012-01-20 8.284 2,676,733 +7,895 0.01% 22,173,850
2012-01-26 2012-01-19 8.360 2,668,838 -1,579 0.01% 22,311,278
2012-01-20 2012-01-18 8.309 2,670,417 -43,642 0.01% 22,189,178
2012-01-19 2012-01-17 8.335 2,714,059 -42,632 0.01% 22,620,566
2012-01-18 2012-01-16 8.005 2,756,691 +3,552 0.01% 22,068,025
2012-01-17 2012-01-13 8.031 2,753,139 +181,581 0.01% 22,109,336
2012-01-16 2012-01-12 7.803 2,571,558 -29,211 0.01% 20,064,823
2012-01-13 2012-01-11 7.701 2,600,769 -9,868 0.01% 20,029,202
2012-01-12 2012-01-10 7.575 2,610,637 -19,737 0.01% 19,774,521
2012-01-10 2012-01-06 7.245 2,630,374 -5,132 0.01% 19,057,759
2012-01-09 2012-01-05 7.397 2,635,506 -7,895 0.01% 19,495,535
2012-01-06 2012-01-04 7.347 2,643,401 -1,974 0.01% 19,420,005
2012-01-05 2012-01-03 7.423 2,645,375 -2,368 0.01% 19,635,554
2012-01-04 2011-12-30 7.245 2,647,743 -3,947 0.01% 19,183,602
2011-12-29 2011-12-23 7.397 2,651,690 +1,973 0.01% 19,615,252
2011-12-28 2011-12-22 7.271 2,649,717 +1,974 0.01% 19,265,030
2011-12-23 2011-12-21 7.271 2,647,743 -59,211 0.01% 19,250,678
2011-12-22 2011-12-20 7.169 2,706,954 +7,895 0.01% 19,406,875
2011-12-21 2011-12-19 7.119 2,699,059 -5,921 0.01% 19,213,522
2011-12-19 2011-12-15 6.992 2,704,980 +3,947 0.01% 18,913,044
2011-12-14 2011-12-12 7.169 2,701,033 -193,383 0.01% 19,364,426
2011-12-13 2011-12-09 7.093 2,894,416 -11,843 0.01% 20,530,866
2011-12-09 2011-12-07 7.245 2,906,259 -7,894 0.01% 21,056,619
2011-12-08 2011-12-06 6.992 2,914,153 -34,343 0.01% 20,375,568
2011-12-07 2011-12-05 7.119 2,948,496 +11,842 0.01% 20,989,165
2011-12-06 2011-12-02 7.043 2,936,654 +193,423 0.01% 20,681,683
2011-12-05 2011-12-01 6.739 2,743,231 -10,658 0.01% 18,485,547
2011-12-02 2011-11-30 6.105 2,753,889 -3,947 0.01% 16,813,254
2011-12-01 2011-11-29 6.207 2,757,836 -5,921 0.01% 17,116,809
2011-11-30 2011-11-28 6.131 2,763,757 +7,895 0.01% 16,943,515
2011-11-29 2011-11-25 5.979 2,755,862 -2,369 0.01% 16,476,227
2011-11-28 2011-11-24 6.055 2,758,231 +3,948 0.01% 16,700,014
2011-11-24 2011-11-22 6.207 2,754,283 +1,579 0.01% 17,094,757
2011-11-22 2011-11-18 6.485 2,752,704 +3,947 0.01% 17,852,037
2011-11-21 2011-11-17 6.688 2,748,757 +7,895 0.01% 18,383,516
2011-11-18 2011-11-16 6.865 2,740,862 +395 0.01% 18,816,756
2011-11-16 2011-11-14 6.992 2,740,467 -16,974 0.01% 19,161,167
2011-11-15 2011-11-11 6.840 2,757,441 +3,947 0.01% 18,860,721
2011-11-14 2011-11-10 6.789 2,753,494 +790 0.01% 18,694,215
2011-11-11 2011-11-09 7.220 2,752,704 -17,093 0.01% 19,874,338
2011-11-09 2011-11-07 6.865 2,769,797 +7,895 0.01% 19,015,403
2011-11-08 2011-11-04 6.992 2,761,902 -19,737 0.01% 19,311,039
2011-11-07 2011-11-03 6.840 2,781,639 +22,895 0.01% 19,026,234
2011-11-04 2011-11-02 6.941 2,758,744 +3,947 0.01% 19,149,183
2011-11-03 2011-11-01 6.967 2,754,797 +1,185 0.01% 19,191,574
2011-11-02 2011-10-31 7.144 2,753,612 -3,948 0.01% 19,671,621
2011-11-01 2011-10-28 7.220 2,757,560 -37,500 0.01% 19,909,398
2011-10-31 2011-10-27 7.245 2,795,060 +48,553 0.01% 20,250,953
2011-10-28 2011-10-26 7.220 2,746,507 -3,947 0.01% 19,829,596
2011-10-27 2011-10-25 7.144 2,750,454 -27,632 0.01% 19,649,060
2011-10-26 2011-10-24 7.119 2,778,086 -5,921 0.01% 19,776,084
2011-10-21 2011-10-19 6.764 2,784,007 +23,684 0.01% 18,830,848
2011-10-19 2011-10-17 6.941 2,760,323 +13,026 0.01% 19,160,144
2011-10-18 2011-10-14 6.789 2,747,297 -9,868 0.01% 18,652,141
2011-10-17 2011-10-13 6.992 2,757,165 -31,974 0.01% 19,277,918
2011-10-14 2011-10-12 6.815 2,789,139 -9,474 0.01% 19,006,876
2011-10-13 2011-10-11 6.713 2,798,613 +65,132 0.01% 18,787,847
2011-10-12 2011-10-10 6.232 2,733,481 -434 0.01% 17,034,895
2011-10-11 2011-10-07 6.105 2,733,915 -27,197 0.01% 16,691,307
2011-10-10 2011-10-06 5.852 2,761,112 +19,737 0.01% 16,157,877
2011-10-07 2011-10-04 5.599 2,741,375 +11,842 0.01% 15,347,902
2011-10-06 2011-10-03 5.801 2,729,533 +22,895 0.01% 15,834,783
2011-10-04 2011-09-30 6.207 2,706,638 +51,316 0.01% 16,799,043
2011-10-03 2011-09-28 6.511 2,655,322 -17,763 0.01% 17,287,755
2011-09-30 2011-09-27 6.713 2,673,085 +37,500 0.01% 17,945,144
2011-09-28 2011-09-26 6.333 2,635,585 +12,632 0.01% 16,691,883
2011-09-27 2011-09-23 6.435 2,622,953 +13,816 0.01% 16,877,671
2011-09-26 2011-09-22 6.637 2,609,137 +20,526 0.01% 17,317,551
2011-09-23 2011-09-21 7.093 2,588,611 -3,158 0.01% 18,361,710
2011-09-22 2011-09-20 7.195 2,591,769 +3,158 0.01% 18,646,740
2011-09-21 2011-09-19 7.144 2,588,611 +232,897 0.01% 18,492,865
2011-09-20 2011-09-16 7.397 2,355,714 -9,079 0.01% 17,425,839
2011-09-19 2011-09-15 7.321 2,364,793 +3,553 0.01% 17,313,277
2011-09-16 2011-09-14 7.347 2,361,240 +5,921 0.01% 17,347,082
2011-09-15 2011-09-12 7.347 2,355,319 +35,132 0.01% 17,303,582
2011-09-14 2011-09-09 7.625 2,320,187 +3,947 0.01% 17,692,035
2011-09-12 2011-09-08 7.651 2,316,240 +5,921 0.01% 17,720,615
2011-09-08 2011-09-06 7.625 2,310,319 +9,474 0.01% 17,616,788
2011-09-07 2011-09-05 7.625 2,300,845 +15,790 0.01% 17,544,547
2011-09-05 2011-09-01 8.005 2,285,055 -1,974 0.01% 18,292,457
2011-09-02 2011-08-31 8.157 2,287,029 -25,658 0.01% 18,655,884
2011-09-01 2011-08-30 8.031 2,312,687 -90,791 0.01% 18,572,245
2011-08-31 2011-08-29 7.853 2,403,478 -20,526 0.01% 18,875,138
2011-08-30 2011-08-26 7.651 2,424,004 +3,947 0.01% 18,545,074
2011-08-29 2011-08-25 7.676 2,420,057 +7,895 0.01% 18,576,185
2011-08-26 2011-08-24 7.625 2,412,162 +3,948 0.01% 18,393,368
2011-08-24 2011-08-22 7.701 2,408,214 +130,264 0.01% 18,546,286
2011-08-22 2011-08-18 7.929 2,277,950 -3,947 0.01% 18,062,457
2011-08-19 2011-08-17 7.980 2,281,897 +4,342 0.01% 18,209,369
2011-08-18 2011-08-16 7.980 2,277,555 +1,973 0.01% 18,174,720
2011-08-17 2011-08-15 7.955 2,275,582 +5,922 0.01% 18,101,328
2011-08-16 2011-08-12 7.651 2,269,660 +3,947 0.01% 17,364,250
2011-08-15 2011-08-11 7.727 2,265,713 -1,184 0.01% 17,506,246
2011-08-12 2011-08-10 7.625 2,266,897 +37,105 0.01% 17,285,684
2011-08-11 2011-08-09 7.549 2,229,792 +48,948 0.01% 16,833,286
2011-08-10 2011-08-08 8.132 2,180,844 +15,790 0.01% 17,734,458
2011-08-09 2011-08-05 8.436 2,165,054 +44,605 0.01% 18,264,225
2011-08-08 2011-08-04 8.740 2,120,449 -394 0.01% 18,532,552
2011-08-05 2011-08-03 8.816 2,120,843 +51,316 0.01% 18,697,178
2011-08-04 2011-08-02 9.019 2,069,527 +31,579 0.01% 18,664,200
2011-08-03 2011-08-01 9.196 2,037,948 -395 0.01% 18,740,795
2011-08-02 2011-07-29 9.095 2,038,343 +395 0.01% 18,537,878
2011-07-29 2011-07-27 9.272 2,037,948 -43,421 0.01% 18,895,678
2011-07-28 2011-07-26 9.221 2,081,369 -7,106 0.01% 19,192,819
2011-07-26 2011-07-22 9.095 2,088,475 -41,842 0.01% 18,993,807
2011-07-25 2011-07-21 8.892 2,130,317 +1,184 0.01% 18,942,602
2011-07-22 2011-07-20 8.968 2,129,133 +15,790 0.01% 19,093,887
2011-07-21 2011-07-19 8.943 2,113,343 +39,474 0.01% 18,898,746
2011-07-20 2011-07-18 8.917 2,073,869 +39,474 0.01% 18,493,209
2011-07-19 2011-07-15 8.917 2,034,395 +15,395 0.01% 18,141,209
2011-07-18 2011-07-14 8.993 2,019,000 +7,500 0.01% 18,157,371
2011-07-15 2011-07-13 9.095 2,011,500 -6,711 0.01% 18,293,752
2011-07-14 2011-07-12 8.892 2,018,211 +43,422 0.01% 17,945,765
2011-07-13 2011-07-11 9.196 1,974,789 +32,368 0.01% 18,159,991
2011-07-12 2011-07-08 9.449 1,942,421 +40,974 0.01% 18,354,413
2011-07-11 2011-07-07 9.424 1,901,447 +5,922 0.01% 17,919,070
2011-07-08 2011-07-06 9.424 1,895,525 +60,395 0.01% 17,863,261
2011-07-05 2011-06-30 9.601 1,835,130 +7,500 0.01% 17,619,531
2011-07-04 2011-06-29 9.525 1,827,630 +7,895 0.01% 17,408,623
2011-06-28 2011-06-24 9.753 1,819,735 -3,948 0.01% 17,748,317
2011-06-24 2011-06-22 9.525 1,823,683 -15,789 0.01% 17,371,027
2011-06-23 2011-06-21 9.551 1,839,472 -434 0.01% 17,568,020
2011-06-22 2011-06-20 9.627 1,839,906 +1,973 0.01% 17,711,997
2011-06-21 2011-06-17 9.677 1,837,933 +18,948 0.01% 17,786,125
2011-06-20 2011-06-16 9.703 1,818,985 +21,711 0.01% 17,648,841
2011-06-17 2011-06-15 9.855 1,797,274 +1,973 0.01% 17,711,371
2011-06-15 2011-06-13 10.007 1,795,301 -7,895 0.01% 17,964,811
2011-06-14 2011-06-10 9.905 1,803,196 +17,369 0.01% 17,861,091
2011-06-13 2011-06-09 9.956 1,785,827 +21,711 0.01% 17,779,528
2011-06-10 2011-06-08 10.083 1,764,116 +33,553 0.01% 17,786,828
2011-06-09 2011-06-07 10.260 1,730,563 -27,632 0.01% 17,755,411
2011-06-08 2011-06-03 10.235 1,758,195 +1,184 0.01% 17,994,372
2011-06-07 2011-06-02 10.361 1,757,011 +16,184 0.01% 18,204,807
2011-06-03 2011-06-01 11.381 1,740,827 -2,368 0.01% 19,812,783
2011-06-02 2011-05-31 11.381 1,743,195 +86,771 0.01% 19,839,733
2011-05-27 2011-05-25 11.064 1,656,424 +6,059 0.01% 18,327,285
2011-05-26 2011-05-24 11.064 1,650,365 +3,787 0.01% 18,260,246
2011-05-25 2011-05-23 11.038 1,646,578 +1,136 0.01% 18,174,864
2011-05-24 2011-05-20 11.276 1,645,442 -757 0.01% 18,553,380
2011-05-23 2011-05-19 11.223 1,646,199 -1,136 0.01% 18,474,975
2011-05-18 2011-05-16 11.117 1,647,335 +13,254 0.01% 18,313,722
2011-05-16 2011-05-12 11.144 1,634,081 +12,497 0.01% 18,209,525
2011-05-13 2011-05-11 11.249 1,621,584 +3,787 0.01% 18,241,546
2011-05-12 2011-05-09 11.249 1,617,797 -1,894 0.01% 18,198,945
2011-05-09 2011-05-05 11.196 1,619,691 -1,893 0.01% 18,134,710
2011-05-06 2011-05-04 11.144 1,621,584 +18,935 0.01% 18,070,264
2011-05-05 2011-05-03 11.328 1,602,649 -4,923 0.01% 18,155,504
2011-05-04 2011-04-29 11.328 1,607,572 +757 0.01% 18,211,273
2011-05-03 2011-04-28 11.460 1,606,815 -1,136 0.01% 18,414,850
2011-04-29 2011-04-27 11.540 1,607,951 -5,680 0.01% 18,555,251
2011-04-27 2011-04-21 11.645 1,613,631 -3,787 0.01% 18,791,239
2011-04-26 2011-04-20 11.540 1,617,418 -455 0.01% 18,664,497
2011-04-21 2011-04-19 11.328 1,617,873 +3,787 0.01% 18,327,968
2011-04-20 2011-04-18 11.513 1,614,086 -682 0.01% 18,583,425
2011-04-19 2011-04-15 11.566 1,614,768 +3,787 0.01% 18,676,558
2011-04-15 2011-04-13 11.645 1,610,981 -3,787 0.01% 18,760,379
2011-04-14 2011-04-12 11.513 1,614,768 +24,237 0.01% 18,591,277
2011-04-13 2011-04-11 11.777 1,590,531 -379 0.01% 18,732,235
2011-04-12 2011-04-08 11.751 1,590,910 +379 0.01% 18,694,688
2011-04-11 2011-04-07 11.725 1,590,531 -2,083 0.01% 18,648,233
2011-04-08 2011-04-06 11.804 1,592,614 +95,032 0.01% 18,798,822
2011-04-07 2011-04-04 11.672 1,497,582 -3,787 0.00% 17,479,358
2011-04-06 2011-04-01 11.540 1,501,369 -9,619 0.00% 17,325,328
2011-04-04 2011-03-31 11.434 1,510,988 -10,299 0.00% 17,276,728
2011-04-01 2011-03-30 11.328 1,521,287 -132,543 0.00% 17,233,799
2011-03-31 2011-03-29 11.223 1,653,830 -1,136 0.01% 18,560,616
2011-03-30 2011-03-28 11.276 1,654,966 +85,585 0.01% 18,660,769
2011-03-29 2011-03-25 11.276 1,569,381 -62,825 0.00% 17,695,745
2011-03-28 2011-03-24 10.985 1,632,206 -12,497 0.01% 17,930,025
2011-03-25 2011-03-23 10.906 1,644,703 -758 0.01% 17,937,013
2011-03-24 2011-03-22 10.906 1,645,461 +1,515 0.01% 17,945,280
2011-03-23 2011-03-21 10.827 1,643,946 -11,361 0.01% 17,798,524
2011-03-21 2011-03-17 10.642 1,655,307 -12,194 0.01% 17,615,549
2011-03-18 2011-03-16 10.774 1,667,501 +7,574 0.01% 17,965,481
2011-03-17 2011-03-15 10.774 1,659,927 +3,787 0.01% 17,883,880
2011-03-15 2011-03-11 10.959 1,656,140 -15,905 0.01% 18,149,210
2011-03-11 2011-03-09 11.196 1,672,045 -31,053 0.01% 18,720,886
2011-03-10 2011-03-08 11.091 1,703,098 -16,283 0.01% 18,888,676
2011-03-09 2011-03-07 11.012 1,719,381 +16,283 0.01% 18,933,058
2011-03-08 2011-03-04 11.038 1,703,098 +9,468 0.01% 18,798,730
2011-03-07 2011-03-03 10.906 1,693,630 -1,894 0.01% 18,470,607
2011-03-04 2011-03-02 10.827 1,695,524 +379 0.01% 18,356,944
2011-03-03 2011-03-01 10.880 1,695,145 +3,787 0.01% 18,442,367
2011-03-02 2011-02-28 10.853 1,691,358 -1,136 0.01% 18,356,503
2011-03-01 2011-02-25 10.615 1,692,494 -7,574 0.01% 17,966,595
2011-02-28 2011-02-24 10.431 1,700,068 +8,331 0.01% 17,732,745
2011-02-24 2011-02-22 10.615 1,691,737 -3,408 0.01% 17,958,559
2011-02-23 2011-02-21 10.853 1,695,145 -1,894 0.01% 18,397,604
2011-02-22 2011-02-18 10.906 1,697,039 -26,508 0.01% 18,507,786
2011-02-21 2011-02-17 10.695 1,723,547 -18,935 0.01% 18,432,776
2011-02-18 2011-02-16 10.615 1,742,482 +4,923 0.01% 18,497,241
2011-02-17 2011-02-15 10.457 1,737,559 -1,136 0.01% 18,169,682
2011-02-16 2011-02-14 10.536 1,738,695 -7,574 0.01% 18,319,301
2011-02-15 2011-02-11 10.299 1,746,269 +69,301 0.01% 17,984,085
2011-02-14 2011-02-10 10.325 1,676,968 +10,225 0.01% 17,314,666
2011-02-11 2011-02-09 10.457 1,666,743 +21,207 0.01% 17,429,158
2011-02-09 2011-02-07 10.668 1,645,536 -1,136 0.01% 17,555,021
2011-02-08 2011-02-02 10.827 1,646,672 -160,566 0.01% 17,828,038
2011-02-07 2011-01-31 10.695 1,807,238 +144,660 0.01% 19,327,824
2011-02-01 2011-01-28 10.695 1,662,578 -3,408 0.01% 17,780,732
2011-01-31 2011-01-27 10.721 1,665,986 -3,029 0.01% 17,861,173
2011-01-28 2011-01-26 10.827 1,669,015 -2,651 0.01% 18,069,939
2011-01-27 2011-01-25 10.800 1,671,666 -1,136 0.01% 18,054,498
2011-01-26 2011-01-24 10.853 1,672,802 +1,515 0.01% 18,155,113
2011-01-25 2011-01-21 11.012 1,671,287 -379 0.01% 18,403,468
2011-01-24 2011-01-20 11.038 1,671,666 +1,893 0.01% 18,451,785
2011-01-21 2011-01-19 11.328 1,669,773 -14,769 0.01% 18,915,913
2011-01-20 2011-01-18 11.196 1,684,542 -5,301 0.01% 18,860,808
2011-01-19 2011-01-17 11.196 1,689,843 -10,225 0.01% 18,920,160
2011-01-18 2011-01-14 11.355 1,700,068 -9,846 0.01% 19,304,001
2011-01-17 2011-01-13 11.302 1,709,914 +24,236 0.01% 19,325,495
2011-01-14 2011-01-12 11.170 1,685,678 -11,361 0.01% 18,829,014
2011-01-13 2011-01-11 10.985 1,697,039 -1,893 0.01% 18,642,225
2011-01-11 2011-01-07 10.932 1,698,932 +3,787 0.01% 18,573,294
2011-01-05 2011-01-03 10.959 1,695,145 -1,136 0.01% 18,576,656
2011-01-04 2010-12-31 10.827 1,696,281 +2,651 0.01% 18,365,140
2011-01-03 2010-12-29 10.747 1,693,630 -7,574 0.01% 18,202,269
2010-12-23 2010-12-21 10.880 1,701,204 -3,787 0.01% 18,508,286
2010-12-22 2010-12-20 10.721 1,704,991 -1,894 0.01% 18,279,349
2010-12-17 2010-12-15 10.827 1,706,885 +3,787 0.01% 18,479,946
2010-12-16 2010-12-14 11.144 1,703,098 +379 0.01% 18,978,622
2010-12-15 2010-12-13 10.985 1,702,719 -379 0.01% 18,704,621
2010-12-14 2010-12-10 10.853 1,703,098 +379 0.01% 18,483,919
2010-12-13 2010-12-09 10.853 1,702,719 +129,363 0.01% 18,479,805
2010-12-08 2010-12-06 10.880 1,573,356 +757 0.01% 17,117,361
2010-12-07 2010-12-03 11.170 1,572,599 +3,787 0.01% 17,565,922
2010-12-03 2010-12-01 11.144 1,568,812 +379 0.01% 17,482,194
2010-12-02 2010-11-30 10.985 1,568,433 +378 0.01% 17,229,469
2010-12-01 2010-11-29 11.038 1,568,055 +644 0.01% 17,308,131
2010-11-30 2010-11-26 10.880 1,567,411 +3,787 0.01% 17,052,682
2010-11-29 2010-11-25 10.985 1,563,624 -7,574 0.01% 17,176,641
2010-11-26 2010-11-24 10.906 1,571,198 +44,686 0.01% 17,135,373
2010-11-25 2010-11-23 10.827 1,526,512 +22,343 0.01% 16,527,101
2010-11-24 2010-11-22 11.276 1,504,169 +7,574 0.01% 16,960,439
2010-11-23 2010-11-19 11.408 1,496,595 +4,544 0.01% 17,072,638
2010-11-22 2010-11-18 11.540 1,492,051 +10,982 0.01% 17,217,801
2010-11-18 2010-11-16 11.698 1,481,069 +47,337 0.01% 17,325,733
2010-11-17 2010-11-15 11.857 1,433,732 +35,597 0.00% 16,999,138
2010-11-16 2010-11-12 12.041 1,398,135 +6,059 0.00% 16,835,520
2010-11-12 2010-11-10 12.253 1,392,076 +3,787 0.00% 17,056,641
2010-11-11 2010-11-09 12.622 1,388,289 +1,136 0.00% 17,523,480
2010-11-10 2010-11-08 12.860 1,387,153 -7,195 0.00% 17,838,812
2010-11-08 2010-11-04 13.769 1,394,348 -35,976 0.00% 19,198,900
2010-11-05 2010-11-03 13.659 1,430,324 +43,885 0.00% 19,536,702
2010-11-04 2010-11-02 13.356 1,386,439 -8,715 0.01% 18,517,300
2010-11-03 2010-11-01 13.191 1,395,154 -19,972 0.01% 18,403,178
2010-11-02 2010-10-29 12.778 1,415,126 -3,269 0.01% 18,082,074
2010-11-01 2010-10-28 12.833 1,418,395 -55,922 0.01% 18,201,964
2010-10-29 2010-10-27 12.557 1,474,317 -19,972 0.01% 18,513,600
2010-10-28 2010-10-26 12.668 1,494,289 -363 0.01% 18,928,996
2010-10-27 2010-10-25 12.475 1,494,652 -12,710 0.01% 18,645,475
2010-10-26 2010-10-22 12.392 1,507,362 -363 0.01% 18,679,499
2010-10-25 2010-10-21 12.640 1,507,725 -11,984 0.01% 19,057,678
2010-10-22 2010-10-20 12.420 1,519,709 -13,072 0.01% 18,874,356
2010-10-21 2010-10-19 12.668 1,532,781 -20,336 0.01% 19,416,596
2010-10-20 2010-10-18 12.447 1,553,117 -2,542 0.01% 19,332,043
2010-10-19 2010-10-15 12.585 1,555,659 -85,699 0.01% 19,577,884
2010-10-18 2010-10-14 12.365 1,641,358 -29,777 0.01% 20,294,802
2010-10-15 2010-10-13 12.007 1,671,135 -9,804 0.01% 20,064,723
2010-10-14 2010-10-12 11.704 1,680,939 -3,632 0.01% 19,673,247
2010-10-13 2010-10-11 11.704 1,684,571 +1,453 0.01% 19,715,755
2010-10-12 2010-10-08 11.649 1,683,118 -7,626 0.01% 19,606,049
2010-10-11 2010-10-07 11.704 1,690,744 -12,346 0.01% 19,788,002
2010-10-08 2010-10-06 11.786 1,703,090 -20,336 0.01% 20,073,196
2010-10-07 2010-10-05 11.456 1,723,426 -34,497 0.01% 19,743,363
2010-09-29 2010-09-27 11.208 1,757,923 -363 0.01% 19,702,866
2010-09-28 2010-09-24 11.208 1,758,286 -7,989 0.01% 19,706,935
2010-09-24 2010-09-21 11.236 1,766,275 -7,263 0.01% 19,845,116
2010-09-21 2010-09-17 11.236 1,773,538 -726 0.01% 19,926,720
2010-09-15 2010-09-13 11.263 1,774,264 -108,940 0.01% 19,983,737
2010-09-08 2010-09-06 11.153 1,883,204 -14,525 0.01% 21,003,300
2010-09-06 2010-09-02 10.850 1,897,729 -3,632 0.01% 20,590,437
2010-09-02 2010-08-31 10.767 1,901,361 +11,621 0.01% 20,472,765
2010-08-31 2010-08-27 10.850 1,889,740 -18,157 0.01% 20,503,756
2010-08-30 2010-08-26 10.905 1,907,897 +16,704 0.01% 20,805,840
2010-08-27 2010-08-25 10.905 1,891,193 +7,263 0.01% 20,623,681
2010-08-26 2010-08-24 10.960 1,883,930 +19,972 0.01% 20,648,238
2010-08-25 2010-08-23 11.043 1,863,958 -726 0.01% 20,583,331
2010-08-24 2010-08-20 11.098 1,864,684 -1,090 0.01% 20,694,048
2010-08-23 2010-08-19 11.125 1,865,774 -3,268 0.01% 20,757,524
2010-08-20 2010-08-18 11.070 1,869,042 +2,905 0.01% 20,690,942
2010-08-17 2010-08-13 11.098 1,866,137 +3,632 0.01% 20,710,173
2010-08-16 2010-08-12 11.070 1,862,505 +19,246 0.01% 20,618,575
2010-08-13 2010-08-11 11.208 1,843,259 +3,631 0.01% 20,659,315
2010-08-12 2010-08-10 11.456 1,839,628 -72,627 0.01% 21,074,559
2010-08-10 2010-08-06 11.649 1,912,255 -21,424 0.01% 22,275,185
2010-08-09 2010-08-05 11.594 1,933,679 +3,631 0.01% 22,418,246
2010-08-06 2010-08-04 11.566 1,930,048 -726 0.01% 22,323,000
2010-08-05 2010-08-03 11.538 1,930,774 -7,263 0.01% 22,278,227
2010-08-04 2010-08-02 11.566 1,938,037 -18,157 0.01% 22,415,401
2010-07-30 2010-07-28 11.401 1,956,194 -3,631 0.01% 22,302,185
2010-07-29 2010-07-27 11.428 1,959,825 -18,883 0.01% 22,397,551
2010-07-28 2010-07-26 11.373 1,978,708 -9,441 0.01% 22,504,373
2010-07-27 2010-07-23 11.428 1,988,149 -21,788 0.01% 22,721,248
2010-07-26 2010-07-22 11.346 2,009,937 +3,631 0.01% 22,804,199
2010-07-23 2010-07-21 11.291 2,006,306 +4,358 0.01% 22,652,502
2010-07-22 2010-07-20 11.153 2,001,948 -3,632 0.01% 22,327,648
2010-07-21 2010-07-19 11.098 2,005,580 +3,995 0.01% 22,257,695
2010-07-20 2010-07-16 11.318 2,001,585 +7,263 0.01% 22,654,319
2010-07-19 2010-07-15 11.125 1,994,322 -20,699 0.01% 22,187,675
2010-07-16 2010-07-14 11.401 2,015,021 -3,631 0.01% 22,972,860
2010-07-15 2010-07-13 11.318 2,018,652 -1,816 0.01% 22,847,487
2010-07-14 2010-07-12 11.346 2,020,468 -11,983 0.01% 22,923,680
2010-07-13 2010-07-09 11.236 2,032,451 -8,715 0.01% 22,835,756
2010-07-12 2010-07-08 10.960 2,041,166 +94,414 0.01% 22,371,575
2010-07-08 2010-07-06 10.988 1,946,752 +7,263 0.01% 21,390,389
2010-07-07 2010-07-05 10.795 1,939,489 +19,972 0.01% 20,936,715
2010-07-06 2010-07-02 10.933 1,919,517 +363 0.01% 20,985,418
2010-07-05 2010-06-30 10.933 1,919,154 -1,816 0.01% 20,981,449
2010-07-02 2010-06-29 10.933 1,920,970 +30,503 0.01% 21,001,303
2010-06-28 2010-06-24 11.236 1,890,467 -71,537 0.01% 21,240,484
2010-06-23 2010-06-21 11.263 1,962,004 -10,167 0.01% 22,098,274
2010-06-22 2010-06-18 10.878 1,972,171 -3,269 0.01% 21,452,446
2010-06-15 2010-06-11 10.712 1,975,440 -7,988 0.01% 21,161,605
2010-06-14 2010-06-10 10.630 1,983,428 -36,314 0.01% 21,083,315
2010-06-11 2010-06-09 10.630 2,019,742 -43,212 0.01% 21,469,323
2010-06-10 2010-06-08 10.520 2,062,954 -7,263 0.01% 21,701,415
2010-06-09 2010-06-07 10.520 2,070,217 +3,631 0.01% 21,777,819
2010-06-07 2010-06-03 10.685 2,066,586 +3,632 0.01% 22,081,083
2010-06-04 2010-06-02 10.465 2,062,954 +7,262 0.01% 21,587,795
2010-06-03 2010-06-01 10.547 2,055,692 +3,632 0.01% 21,681,632
2010-06-02 2010-05-31 10.685 2,052,060 +2,178 0.01% 21,925,875
2010-06-01 2010-05-28 10.712 2,049,882 +3,632 0.01% 21,959,054
2010-05-31 2010-05-27 10.575 2,046,250 +16,704 0.01% 21,638,396
2010-05-28 2010-05-26 11.391 2,029,546 +13,436 0.01% 23,119,562
2010-05-27 2010-05-25 11.133 2,016,110 +88,874 0.01% 22,445,855
2010-05-26 2010-05-24 11.449 1,927,236 -1,743 0.01% 22,064,698
2010-05-25 2010-05-20 11.305 1,928,979 +35,548 0.01% 21,807,904
2010-05-24 2010-05-19 11.305 1,893,431 +697 0.01% 21,406,019
2010-05-20 2010-05-18 11.449 1,892,734 +3,485 0.01% 21,669,689
2010-05-19 2010-05-17 11.248 1,889,249 +1,394 0.01% 21,250,320
2010-05-18 2010-05-14 11.478 1,887,855 -1,046 0.01% 21,668,000
2010-05-17 2010-05-13 11.478 1,888,901 +349 0.01% 21,680,005
2010-05-14 2010-05-12 11.305 1,888,552 +1,045 0.01% 21,350,860
2010-05-13 2010-05-11 11.305 1,887,507 -4,530 0.01% 21,339,046
2010-05-12 2010-05-10 11.449 1,892,037 -13,940 0.01% 21,661,709
2010-05-11 2010-05-07 11.219 1,905,977 +11,500 0.01% 21,383,787
2010-05-10 2010-05-06 11.305 1,894,477 +5,228 0.01% 21,417,844
2010-05-07 2010-05-05 11.277 1,889,249 +21,956 0.01% 21,304,530
2010-05-05 2010-05-03 11.506 1,867,293 -3,485 0.01% 21,485,578
2010-05-04 2010-04-30 11.707 1,870,778 -5,925 0.01% 21,901,437
2010-05-03 2010-04-29 11.449 1,876,703 -3,485 0.01% 21,486,152
2010-04-30 2010-04-28 11.506 1,880,188 +27,881 0.01% 21,633,951
2010-04-29 2010-04-27 11.592 1,852,307 -5,577 0.01% 21,472,595
2010-04-28 2010-04-26 11.707 1,857,884 -8,015 0.01% 21,750,486
2010-04-27 2010-04-23 11.621 1,865,899 +6,273 0.01% 21,683,698
2010-04-26 2010-04-22 11.650 1,859,626 +15,334 0.01% 21,664,159
2010-04-23 2010-04-21 11.650 1,844,292 +13,940 0.01% 21,485,522
2010-04-22 2010-04-20 11.793 1,830,352 +33,108 0.01% 21,585,725
2010-04-21 2010-04-19 11.678 1,797,244 -697 0.01% 20,988,995
2010-04-20 2010-04-16 11.621 1,797,941 -348 0.01% 20,893,955
2010-04-19 2010-04-15 12.109 1,798,289 -349 0.01% 21,775,199
2010-04-16 2010-04-14 12.166 1,798,638 -4,530 0.01% 21,882,645
2010-04-15 2010-04-13 12.281 1,803,168 -228,620 0.01% 22,144,718
2010-04-14 2010-04-12 12.539 2,031,788 -13,592 0.01% 25,477,102
2010-04-13 2010-04-09 12.568 2,045,380 +61,686 0.01% 25,706,226
2010-04-12 2010-04-08 12.396 1,983,694 +348 0.01% 24,589,439
2010-04-09 2010-04-07 12.453 1,983,346 +124,765 0.01% 24,698,946
2010-04-07 2010-03-31 11.879 1,858,581 -3,485 0.01% 22,078,625
2010-04-01 2010-03-30 11.822 1,862,066 -10,455 0.01% 22,013,165
2010-03-31 2010-03-29 11.678 1,872,521 -54,715 0.01% 21,868,113
2010-03-30 2010-03-26 11.449 1,927,236 +2,788 0.01% 22,064,698
2010-03-29 2010-03-25 11.334 1,924,448 +17,425 0.01% 21,811,899
2010-03-26 2010-03-24 11.535 1,907,023 -104,552 0.01% 21,997,442
2010-03-25 2010-03-23 11.592 2,011,575 -45,305 0.01% 23,318,886
2010-03-23 2010-03-19 11.564 2,056,880 +6,970 0.01% 23,785,057
2010-03-22 2010-03-18 11.449 2,049,910 -69,701 0.01% 23,469,178
2010-03-19 2010-03-17 11.420 2,119,611 +697 0.01% 24,206,357
2010-03-18 2010-03-16 11.191 2,118,914 +71,095 0.01% 23,711,997
2010-03-17 2010-03-15 11.219 2,047,819 +112,219 0.01% 22,975,159
2010-03-16 2010-03-12 11.420 1,935,600 -17,774 0.01% 22,104,917
2010-03-15 2010-03-11 11.391 1,953,374 -83,641 0.01% 22,251,849
2010-03-11 2010-03-09 11.506 2,037,015 +68,307 0.01% 23,438,445
2010-03-10 2010-03-08 11.564 1,968,708 -11,501 0.01% 22,765,466
2010-03-09 2010-03-05 11.277 1,980,209 -3,834 0.01% 22,330,260
2010-03-08 2010-03-04 11.162 1,984,043 +3,485 0.01% 22,145,775
2010-03-05 2010-03-03 11.564 1,980,558 +2,092 0.01% 22,902,496
2010-03-04 2010-03-02 11.535 1,978,466 -13,941 0.01% 22,821,534
2010-03-03 2010-03-01 11.248 1,992,407 -24,744 0.01% 22,410,643
2010-03-02 2010-02-26 10.818 2,017,151 -6,970 0.01% 21,820,764
2010-03-01 2010-02-25 10.703 2,024,121 +20,911 0.01% 21,663,843
2010-02-26 2010-02-24 10.932 2,003,210 +7,667 0.01% 21,899,876
2010-02-25 2010-02-23 11.076 1,995,543 -3,485 0.01% 22,102,357
2010-02-24 2010-02-22 10.932 1,999,028 -8,713 0.01% 21,854,157
2010-02-23 2010-02-19 10.645 2,007,741 +6,970 0.01% 21,373,311
2010-02-22 2010-02-18 10.961 2,000,771 +103,506 0.01% 21,930,622
2010-02-19 2010-02-17 11.133 1,897,265 -3,485 0.01% 21,122,724
2010-02-18 2010-02-12 10.932 1,900,750 -2,788 0.01% 20,779,743
2010-02-11 2010-02-09 10.588 1,903,538 -3,485 0.01% 20,154,782
2010-02-10 2010-02-08 10.301 1,907,023 +1,046 0.01% 19,644,482
2010-02-09 2010-02-05 10.445 1,905,977 +19,516 0.01% 19,907,157
2010-02-08 2010-02-04 10.904 1,886,461 -3,485 0.01% 20,569,400
2010-02-05 2010-02-03 11.018 1,889,946 +5,228 0.01% 20,824,319
2010-02-04 2010-02-02 10.760 1,884,718 -697 0.01% 20,279,995
2010-02-03 2010-02-01 10.789 1,885,415 +2,439 0.01% 20,341,595
2010-02-01 2010-01-28 10.904 1,882,976 -24,395 0.01% 20,531,401
2010-01-29 2010-01-27 10.531 1,907,371 +3,485 0.01% 20,085,907
2010-01-28 2010-01-26 10.559 1,903,886 +21,607 0.01% 20,103,837
2010-01-27 2010-01-25 10.932 1,882,279 +27,881 0.01% 20,577,811
2010-01-26 2010-01-22 11.162 1,854,398 -11,501 0.01% 20,698,685
2010-01-25 2010-01-21 11.105 1,865,899 +17,774 0.01% 20,719,978
2010-01-22 2010-01-20 11.334 1,848,125 +31,017 0.01% 20,946,846
2010-01-21 2010-01-19 11.736 1,817,108 +1,045 0.01% 21,325,256
2010-01-20 2010-01-18 11.277 1,816,063 +22,653 0.01% 20,479,232
2010-01-18 2010-01-14 11.334 1,793,410 +66,913 0.01% 20,326,700
2010-01-15 2010-01-13 11.449 1,726,497 +74,929 0.01% 19,766,461
2010-01-14 2010-01-12 11.879 1,651,568 +1,045 0.01% 19,619,458
2010-01-13 2010-01-11 12.166 1,650,523 +697 0.01% 20,080,644
2010-01-12 2010-01-08 12.281 1,649,826 -1,742 0.01% 20,261,524
2010-01-11 2010-01-07 12.252 1,651,568 +5,924 0.01% 20,235,528
2010-01-08 2010-01-06 12.453 1,645,644 -22,652 0.01% 20,493,485
2010-01-07 2010-01-05 12.396 1,668,296 -21,956 0.01% 20,679,834
2010-01-06 2010-01-04 12.080 1,690,252 -4,531 0.01% 20,418,496
2010-01-05 2009-12-31 12.051 1,694,783 +4,879 0.01% 20,424,601
2010-01-04 2009-12-29 11.736 1,689,904 +2,440 0.01% 19,832,412
2009-12-30 2009-12-28 11.879 1,687,464 -349 0.01% 20,045,877
2009-12-29 2009-12-24 12.051 1,687,813 -1,045 0.01% 20,340,603
2009-12-28 2009-12-22 11.736 1,688,858 +5,924 0.01% 19,820,137
2009-12-23 2009-12-21 11.621 1,682,934 +6,970 0.01% 19,557,453
2009-12-21 2009-12-17 11.592 1,675,964 +16,032 0.01% 19,428,365
2009-12-18 2009-12-16 11.765 1,659,932 +15,682 0.01% 19,528,296
2009-12-17 2009-12-15 11.937 1,644,250 +17,774 0.01% 19,626,885
2009-12-16 2009-12-14 12.252 1,626,476 +9,061 0.01% 19,928,093
2009-12-15 2009-12-11 12.281 1,617,415 -6,970 0.01% 19,863,484
2009-12-14 2009-12-10 12.166 1,624,385 +11,501 0.01% 19,762,643
2009-12-11 2009-12-09 12.252 1,612,884 +6,273 0.01% 19,761,559
2009-12-10 2009-12-08 12.482 1,606,611 +8,713 0.01% 20,053,500
2009-12-09 2009-12-07 12.683 1,597,898 -1,394 0.01% 20,265,696
2009-12-08 2009-12-04 12.797 1,599,292 +6,621 0.01% 20,466,936
2009-12-07 2009-12-03 12.998 1,592,671 -12,197 0.01% 20,702,103
2009-12-04 2009-12-02 12.740 1,604,868 +3,833 0.01% 20,446,194
2009-12-03 2009-12-01 12.740 1,601,035 +5,228 0.01% 20,397,362
2009-12-02 2009-11-30 12.539 1,595,807 -9,758 0.01% 20,010,226
2009-12-01 2009-11-27 11.851 1,605,565 +17,425 0.01% 19,026,905
2009-11-30 2009-11-26 12.482 1,588,140 +48,094 0.01% 19,822,948
2009-11-27 2009-11-25 12.855 1,540,046 +59,943 0.01% 19,797,115
2009-11-26 2009-11-24 13.257 1,480,103 +62,731 0.01% 19,621,134
2009-11-25 2009-11-23 13.802 1,417,372 -3,485 0.01% 19,562,264
2009-11-24 2009-11-20 13.544 1,420,857 +13,940 0.01% 19,243,434
2009-11-23 2009-11-19 13.572 1,406,917 +1,045 0.01% 19,095,007
2009-11-20 2009-11-18 13.859 1,405,872 +4,879 0.01% 19,484,224
2009-11-19 2009-11-17 14.146 1,400,993 +4,879 0.01% 19,818,605
2009-11-18 2009-11-16 14.175 1,396,114 -19,516 0.01% 19,789,646
2009-11-17 2009-11-13 13.859 1,415,630 +9,758 0.01% 19,619,462
2009-11-16 2009-11-12 13.429 1,405,872 +11,152 0.01% 18,879,124
2009-11-13 2009-11-11 13.744 1,394,720 +9,410 0.01% 19,169,586
2009-11-12 2009-11-10 13.687 1,385,310 -9,758 0.01% 18,960,751
2009-11-11 2009-11-09 13.544 1,395,068 -3,485 0.01% 18,894,159
2009-11-10 2009-11-06 13.199 1,398,553 +6,970 0.01% 18,459,799
2009-11-06 2009-11-04 12.970 1,391,583 -38,336 0.01% 18,048,360
2009-11-05 2009-11-03 12.625 1,429,919 +2,440 0.01% 18,053,205
2009-11-04 2009-11-02 12.970 1,427,479 +2,788 0.01% 18,513,919
2009-11-03 2009-10-30 13.142 1,424,691 -52,973 0.01% 18,723,040
2009-11-02 2009-10-29 12.424 1,477,664 +21,956 0.01% 18,359,201
2009-10-30 2009-10-28 12.769 1,455,708 +79,111 0.01% 18,587,650
2009-10-29 2009-10-27 13.084 1,376,597 +40,426 0.01% 18,011,997
2009-10-28 2009-10-23 13.371 1,336,171 -50,533 0.01% 17,866,445
2009-10-27 2009-10-22 13.142 1,386,704 +50,533 0.01% 18,223,821
2009-10-23 2009-10-21 13.113 1,336,171 -1,742 0.01% 17,521,385
2009-10-22 2009-10-20 13.027 1,337,913 -51,579 0.01% 17,429,058
2009-10-21 2009-10-19 12.855 1,389,492 +36,245 0.01% 17,861,761
2009-10-20 2009-10-16 12.683 1,353,247 -27,532 0.01% 17,162,855
2009-10-19 2009-10-15 12.912 1,380,779 -74,232 0.01% 17,828,996
2009-10-16 2009-10-14 12.683 1,455,011 -19,865 0.01% 18,453,500
2009-10-15 2009-10-13 12.453 1,474,876 -112,916 0.01% 18,366,882
2009-10-14 2009-10-12 12.224 1,587,792 +9,061 0.01% 19,408,564
2009-10-13 2009-10-09 12.310 1,578,731 +72,141 0.01% 19,433,706
2009-10-12 2009-10-08 12.453 1,506,590 -10,107 0.01% 18,761,822
2009-10-09 2009-10-07 12.310 1,516,697 +2,440 0.01% 18,670,086
2009-10-08 2009-10-06 11.908 1,514,257 -75,974 0.01% 18,031,750
2009-10-07 2009-10-05 11.592 1,590,231 -1,046 0.01% 18,434,518
2009-10-06 2009-10-02 11.363 1,591,277 +85,036 0.01% 18,081,363
2009-10-05 2009-09-30 11.707 1,506,241 +4,182 0.01% 17,633,756
2009-10-02 2009-09-29 11.822 1,502,059 -35,896 0.01% 17,757,197
2009-09-30 2009-09-28 11.564 1,537,955 +3,485 0.01% 17,784,386
2009-09-29 2009-09-25 11.793 1,534,470 +38,335 0.01% 18,096,326
2009-09-28 2009-09-24 11.793 1,496,135 +33,457 0.01% 17,644,234
2009-09-24 2009-09-22 12.424 1,462,678 +1,742 0.01% 18,173,008
2009-09-22 2009-09-18 12.711 1,460,936 -8,015 0.01% 18,570,565
2009-09-21 2009-09-17 12.568 1,468,951 +17,425 0.01% 18,461,697
2009-09-18 2009-09-16 12.625 1,451,526 -11,501 0.01% 18,326,000
2009-09-17 2009-09-15 12.138 1,463,027 +1,394 0.01% 17,757,544
2009-09-16 2009-09-14 12.051 1,461,633 +697 0.01% 17,614,805
2009-09-15 2009-09-11 12.138 1,460,936 +31,366 0.01% 17,732,165
2009-09-14 2009-09-10 12.166 1,429,570 -48,094 0.01% 17,392,479
2009-09-11 2009-09-09 11.908 1,477,664 +34,851 0.01% 17,596,001
2009-09-10 2009-09-08 12.023 1,442,813 -42,867 0.01% 17,346,596
2009-09-09 2009-09-07 11.765 1,485,680 -26,486 0.01% 17,478,306
2009-09-08 2009-09-04 11.334 1,512,166 -33,456 0.01% 17,139,051
2009-09-07 2009-09-03 10.932 1,545,622 -4,531 0.01% 16,897,345
2009-09-04 2009-09-02 10.760 1,550,153 +1,045 0.01% 16,679,999
2009-09-03 2009-09-01 10.961 1,549,108 -3,485 0.01% 16,979,905
2009-09-01 2009-08-28 10.932 1,552,593 -24,395 0.01% 16,973,554
2009-08-28 2009-08-26 10.932 1,576,988 -6,970 0.01% 17,240,250
2009-08-26 2009-08-24 11.105 1,583,958 -66,216 0.01% 17,589,149
2009-08-25 2009-08-21 10.789 1,650,174 -17,774 0.01% 17,803,598
2009-08-24 2009-08-20 10.875 1,667,948 -5,925 0.01% 18,138,940
2009-08-21 2009-08-19 10.559 1,673,873 +3,486 0.01% 17,675,045
2009-08-20 2009-08-18 10.789 1,670,387 -18,820 0.01% 18,021,675
2009-08-19 2009-08-17 10.674 1,689,207 +99,324 0.01% 18,030,842
2009-08-18 2009-08-14 11.105 1,589,883 -38,335 0.01% 17,654,943
2009-08-17 2009-08-13 11.047 1,628,218 -78,414 0.01% 17,987,197
2009-08-14 2009-08-12 10.674 1,706,632 +46,351 0.01% 18,216,839
2009-08-13 2009-08-11 10.875 1,660,281 -7,667 0.01% 18,055,562
2009-08-12 2009-08-10 10.732 1,667,948 -65,868 0.01% 17,899,640
2009-08-11 2009-08-07 10.445 1,733,816 +6,622 0.01% 18,109,005
2009-08-10 2009-08-06 10.732 1,727,194 +9,758 0.01% 18,535,441
2009-08-07 2009-08-05 10.559 1,717,436 +11,849 0.01% 18,135,043
2009-08-06 2009-08-04 10.875 1,705,587 +65,171 0.01% 18,548,265
2009-08-05 2009-08-03 11.191 1,640,416 +5,576 0.01% 18,357,300
2009-08-03 2009-07-30 11.018 1,634,840 -34,850 0.01% 18,013,441
2009-07-31 2009-07-29 11.105 1,669,690 +54,715 0.01% 18,541,165
2009-07-30 2009-07-28 11.391 1,614,975 -3,485 0.01% 18,396,979
2009-07-28 2009-07-24 11.018 1,618,460 -5,925 0.01% 17,832,958
2009-07-27 2009-07-23 10.875 1,624,385 -76,671 0.01% 17,665,193
2009-07-24 2009-07-22 10.617 1,701,056 -6,970 0.01% 18,059,700
2009-07-23 2009-07-21 10.703 1,708,026 +85,384 0.01% 18,280,729
2009-07-22 2009-07-20 10.789 1,622,642 -119,886 0.01% 17,506,558
2009-07-21 2009-07-17 10.531 1,742,528 -5,925 0.01% 18,349,998
2009-07-17 2009-07-15 10.272 1,748,453 +13,940 0.01% 17,960,862
2009-07-16 2009-07-14 10.215 1,734,513 -52,275 0.01% 17,718,125
2009-07-15 2009-07-13 9.813 1,786,788 +10,106 0.01% 17,534,336
2009-07-14 2009-07-10 10.100 1,776,682 +1,743 0.01% 17,944,963
2009-07-13 2009-07-09 10.186 1,774,939 +27,880 0.01% 18,080,148
2009-07-10 2009-07-08 10.158 1,747,059 -3,485 0.01% 17,746,023
2009-07-09 2009-07-07 10.215 1,750,544 +36,593 0.01% 17,881,882
2009-07-08 2009-07-06 10.359 1,713,951 +23,699 0.01% 17,753,983
2009-07-07 2009-07-03 10.617 1,690,252 +13,940 0.01% 17,944,997
2009-07-06 2009-07-02 10.674 1,676,312 -34,154 0.01% 17,893,199
2009-07-03 2009-06-30 10.588 1,710,466 -14,288 0.01% 18,110,524
2009-07-02 2009-06-29 10.559 1,724,754 +8,015 0.01% 18,212,316
2009-06-30 2009-06-26 10.502 1,716,739 -78,065 0.01% 18,029,163
2009-06-29 2009-06-25 10.301 1,794,804 -47,397 0.01% 18,488,500
2009-06-26 2009-06-24 9.928 1,842,201 +9,758 0.01% 18,289,562
2009-06-25 2009-06-23 9.785 1,832,443 -13,940 0.01% 17,929,784
2009-06-24 2009-06-22 10.215 1,846,383 +3,485 0.01% 18,860,882
2009-06-23 2009-06-19 10.014 1,842,898 -12,197 0.01% 18,455,122
2009-06-22 2009-06-18 10.072 1,855,095 +26,137 0.01% 18,683,725
2009-06-19 2009-06-17 11.229 1,828,958 +24,396 0.01% 20,537,716
2009-06-18 2009-06-16 11.140 1,804,562 +94,191 0.01% 20,102,090
2009-06-17 2009-06-15 11.020 1,710,371 -10,045 0.01% 18,848,520
2009-06-16 2009-06-12 11.110 1,720,416 -300,353 0.01% 19,113,357
2009-06-15 2009-06-11 11.259 2,020,769 +110,498 0.01% 22,751,948
2009-06-12 2009-06-10 11.319 1,910,271 +262,850 0.01% 21,621,945
2009-06-11 2009-06-09 10.453 1,647,421 +5,358 0.01% 17,220,003
2009-06-10 2009-06-08 10.512 1,642,063 +28,461 0.01% 17,262,077
2009-06-09 2009-06-05 10.632 1,613,602 -81,366 0.01% 17,155,643
2009-06-08 2009-06-04 10.333 1,694,968 +51,231 0.01% 17,514,517
2009-06-05 2009-06-03 10.423 1,643,737 -17,747 0.01% 17,132,405
2009-06-04 2009-06-02 10.214 1,661,484 +57,927 0.01% 16,970,039
2009-06-03 2009-06-01 10.423 1,603,557 -166,416 0.01% 16,713,615
2009-06-02 2009-05-29 10.393 1,769,973 -256,488 0.01% 18,395,282
2009-06-01 2009-05-27 9.646 2,026,461 +137,954 0.01% 19,547,956
2009-05-27 2009-05-25 8.750 1,888,507 -49,221 0.01% 16,525,202
2009-05-26 2009-05-22 8.661 1,937,728 +14,398 0.01% 16,782,296
2009-05-25 2009-05-21 8.721 1,923,330 +40,850 0.01% 16,772,478
2009-05-22 2009-05-20 8.840 1,882,480 -6,027 0.01% 16,641,124
2009-05-21 2009-05-19 8.870 1,888,507 -190,859 0.01% 16,750,802
2009-05-20 2009-05-18 8.721 2,079,366 +116,190 0.01% 18,133,196
2009-05-19 2009-05-15 8.601 1,963,176 -10,046 0.01% 16,885,437
2009-05-18 2009-05-14 8.511 1,973,222 +20,091 0.01% 16,795,053
2009-05-15 2009-05-13 8.691 1,953,131 -3,349 0.01% 16,974,029
2009-05-13 2009-05-11 8.601 1,956,480 -63,619 0.01% 16,827,844
2009-05-12 2009-05-08 8.810 2,020,099 +111,502 0.01% 17,797,346
2009-05-11 2009-05-07 9.079 1,908,597 -334,507 0.01% 17,327,998
2009-05-08 2009-05-06 8.840 2,243,104 +63,620 0.01% 19,829,040
2009-05-07 2009-05-05 8.780 2,179,484 +5,692 0.01% 19,136,459
2009-05-06 2009-05-04 8.930 2,173,792 +449,693 0.01% 19,411,082
2009-05-05 2009-04-30 8.661 1,724,099 -17,747 0.01% 14,932,096
2009-05-04 2009-04-29 8.452 1,741,846 -20,091 0.01% 14,721,659
2009-04-30 2009-04-28 8.243 1,761,937 -60,271 0.01% 14,523,123
2009-04-29 2009-04-27 8.243 1,822,208 -38,507 0.01% 15,019,919
2009-04-28 2009-04-24 8.601 1,860,715 +10,045 0.01% 16,004,161
2009-04-27 2009-04-23 8.631 1,850,670 -29,131 0.01% 15,973,033
2009-04-24 2009-04-22 8.422 1,879,801 +63,620 0.01% 15,831,481
2009-04-23 2009-04-21 8.780 1,816,181 -130,588 0.01% 15,946,561
2009-04-22 2009-04-20 8.810 1,946,769 +150,679 0.01% 17,151,299
2009-04-21 2009-04-17 8.392 1,796,090 -112,172 0.01% 15,072,836
2009-04-20 2009-04-16 8.541 1,908,262 +37,837 0.01% 16,299,137
2009-04-17 2009-04-15 8.721 1,870,425 +2,009 0.01% 16,311,118
2009-04-16 2009-04-14 8.810 1,868,416 +117,529 0.01% 16,460,998
2009-04-15 2009-04-09 8.422 1,750,887 -38,841 0.01% 14,745,782
2009-04-14 2009-04-08 8.064 1,789,728 -3,684 0.01% 14,431,496
2009-04-09 2009-04-07 8.153 1,793,412 +107,150 0.01% 14,621,882
2009-04-08 2009-04-06 8.004 1,686,262 -12,390 0.01% 13,496,477
2009-04-07 2009-04-03 7.825 1,698,652 +42,525 0.01% 13,291,264
2009-04-06 2009-04-02 7.974 1,656,127 -119,873 0.01% 13,205,823
2009-04-03 2009-04-01 7.675 1,776,000 -128,914 0.01% 13,631,280
2009-04-02 2009-03-31 7.675 1,904,914 +7,367 0.01% 14,620,730
2009-04-01 2009-03-30 7.377 1,897,547 +15,067 0.01% 13,997,487
2009-03-31 2009-03-27 7.884 1,882,480 +2,679 0.01% 14,842,083
2009-03-30 2009-03-26 7.795 1,879,801 +98,778 0.01% 14,652,541
2009-03-27 2009-03-25 7.227 1,781,023 +20,426 0.01% 12,871,983
2009-03-26 2009-03-24 7.108 1,760,597 -3,349 0.01% 12,514,038
2009-03-25 2009-03-23 6.959 1,763,946 +29,801 0.01% 12,274,443
2009-03-24 2009-03-20 6.779 1,734,145 -125,900 0.01% 11,756,332
2009-03-23 2009-03-19 7.078 1,860,045 +16,742 0.01% 13,165,349
2009-03-20 2009-03-18 7.108 1,843,303 +3,348 0.01% 13,101,899
2009-03-19 2009-03-17 6.959 1,839,955 -5,022 0.01% 12,803,352
2009-03-17 2009-03-13 6.779 1,844,977 -48,218 0.01% 12,507,698
2009-03-16 2009-03-12 6.630 1,893,195 -13,393 0.01% 12,551,883
2009-03-13 2009-03-11 6.570 1,906,588 -24,444 0.01% 12,526,799
2009-03-12 2009-03-10 6.540 1,931,032 +6,697 0.01% 12,629,733
2009-03-11 2009-03-09 6.481 1,924,335 +3,349 0.01% 12,470,991
2009-03-10 2009-03-06 6.600 1,920,986 -3,349 0.01% 12,678,768
2009-03-06 2009-03-04 6.451 1,924,335 -1,004 0.01% 12,413,521
2009-03-05 2009-03-03 6.242 1,925,339 -20,760 0.01% 12,017,498
2009-03-04 2009-03-02 6.242 1,946,099 +14,063 0.01% 12,147,077
2009-03-03 2009-02-27 6.481 1,932,036 -23,439 0.01% 12,520,899
2009-03-02 2009-02-26 6.331 1,955,475 +6,697 0.01% 12,380,800
2009-02-27 2009-02-25 6.361 1,948,778 -31,810 0.01% 12,396,599
2009-02-26 2009-02-24 6.242 1,980,588 +23,439 0.01% 12,362,349
2009-02-25 2009-02-23 6.421 1,957,149 -23,439 0.01% 12,566,748
2009-02-24 2009-02-20 6.301 1,980,588 +9,375 0.01% 12,480,649
2009-02-23 2009-02-19 6.451 1,971,213 -3,348 0.01% 12,715,923
2009-02-20 2009-02-18 6.391 1,974,561 -10,045 0.01% 12,619,580
2009-02-19 2009-02-17 6.212 1,984,606 +23,439 0.01% 12,328,158
2009-02-16 2009-02-12 6.301 1,961,167 -30,136 0.01% 12,358,268
2009-02-13 2009-02-11 6.301 1,991,303 -6,027 0.01% 12,548,169
2009-02-12 2009-02-10 6.511 1,997,330 +10,045 0.01% 13,003,698
2009-02-11 2009-02-09 6.451 1,987,285 +2,009 0.01% 12,819,600
2009-02-10 2009-02-06 6.511 1,985,276 -8,036 0.01% 12,925,220
2009-02-09 2009-02-05 6.391 1,993,312 +53,575 0.01% 12,739,419
2009-02-06 2009-02-04 6.152 1,939,737 -33,485 0.01% 11,933,577
2009-02-05 2009-02-03 6.003 1,973,222 -10,045 0.01% 11,844,932
2009-02-04 2009-02-02 5.943 1,983,267 +23,439 0.01% 11,786,771
2009-02-03 2009-01-30 6.182 1,959,828 -8,371 0.01% 12,115,710
2009-02-02 2009-01-29 6.033 1,968,199 -21,095 0.01% 11,873,560
2009-01-30 2009-01-23 5.734 1,989,294 -15,068 0.01% 11,406,720
2009-01-29 2009-01-22 5.764 2,004,362 -11,050 0.01% 11,552,980
2009-01-23 2009-01-21 5.644 2,015,412 +3,349 0.01% 11,375,912
2009-01-22 2009-01-20 5.585 2,012,063 +19,086 0.01% 11,236,828
2009-01-21 2009-01-19 5.973 1,992,977 +19,755 0.01% 11,903,998
2009-01-20 2009-01-16 6.092 1,973,222 +16,742 0.01% 12,021,722
2009-01-19 2009-01-15 5.824 1,956,480 +20,761 0.01% 11,393,853
2009-01-16 2009-01-14 5.674 1,935,719 +30,135 0.01% 10,983,898
2009-01-15 2009-01-13 5.525 1,905,584 +16,073 0.01% 10,528,352
2009-01-14 2009-01-12 5.495 1,889,511 +41,855 0.01% 10,383,119
2009-01-13 2009-01-09 5.854 1,847,656 +670 0.01% 10,815,280
2009-01-12 2009-01-08 5.854 1,846,986 +9,375 0.01% 10,811,358
2009-01-09 2009-01-07 6.391 1,837,611 +3,349 0.01% 11,744,321
2009-01-08 2009-01-06 6.600 1,834,262 +44,534 0.01% 12,106,378
2009-01-07 2009-01-05 6.600 1,789,728 -10,046 0.01% 11,812,447
2009-01-06 2009-01-02 6.481 1,799,774 +670 0.01% 11,663,752
2009-01-05 2008-12-31 6.331 1,799,104 +53,575 0.01% 11,390,760
2009-01-02 2008-12-29 6.630 1,745,529 +3,683 0.01% 11,572,858
2008-12-30 2008-12-24 6.570 1,741,846 +1,674 0.01% 11,444,399
2008-12-29 2008-12-22 6.779 1,740,172 +3,683 0.01% 11,797,191
2008-12-23 2008-12-19 6.929 1,736,489 +15,403 0.01% 12,031,523
2008-12-19 2008-12-17 7.227 1,721,086 +1,005 0.01% 12,438,801
2008-12-18 2008-12-16 7.048 1,720,081 +2,009 0.01% 12,123,317
2008-12-17 2008-12-15 7.138 1,718,072 -4,688 0.01% 12,263,088
2008-12-16 2008-12-12 7.138 1,722,760 +2,679 0.01% 12,296,549
2008-12-15 2008-12-11 7.526 1,720,081 +1,004 0.01% 12,945,237
2008-12-12 2008-12-10 7.765 1,719,077 +1,674 0.01% 13,348,401
2008-12-11 2008-12-09 7.436 1,717,403 -1,339 0.01% 12,771,213
2008-12-10 2008-12-08 7.705 1,718,742 +335 0.01% 13,243,140
2008-12-09 2008-12-05 7.018 1,718,407 -13,059 0.01% 12,060,199
2008-12-08 2008-12-04 6.809 1,731,466 +10,380 0.01% 11,789,880
2008-12-05 2008-12-03 6.988 1,721,086 +670 0.01% 12,027,601
2008-12-04 2008-12-02 6.988 1,720,416 +3,348 0.01% 12,022,918
2008-12-03 2008-12-01 7.526 1,717,068 -26,117 0.01% 12,922,561
2008-12-02 2008-11-28 7.317 1,743,185 -13,729 0.01% 12,754,697
2008-12-01 2008-11-27 7.018 1,756,914 -1,004 0.01% 12,330,450
2008-11-28 2008-11-26 6.869 1,757,918 -10,046 0.01% 12,074,997
2008-11-27 2008-11-25 6.660 1,767,964 -12,724 0.01% 11,774,402
2008-11-26 2008-11-24 6.540 1,780,688 -8,706 0.01% 11,646,422
2008-11-25 2008-11-21 6.391 1,789,394 +2,009 0.01% 11,436,163
2008-11-24 2008-11-20 6.033 1,787,385 +13,394 0.01% 10,782,763
2008-11-21 2008-11-19 6.182 1,773,991 +2,009 0.01% 10,966,861
2008-11-20 2008-11-18 6.301 1,771,982 +10,380 0.01% 11,166,121
2008-11-19 2008-11-17 6.451 1,761,602 -1,339 0.01% 11,363,762
2008-11-18 2008-11-14 6.391 1,762,941 -19,756 0.01% 11,267,099
2008-11-17 2008-11-13 6.212 1,782,697 +28,462 0.01% 11,073,921
2008-11-14 2008-11-12 6.511 1,754,235 +10,045 0.01% 11,421,019
2008-11-13 2008-11-11 6.570 1,744,190 -9,710 0.01% 11,459,800
2008-11-12 2008-11-10 6.720 1,753,900 +7,031 0.01% 11,785,497
2008-11-11 2008-11-07 6.361 1,746,869 +7,702 0.01% 11,112,212
2008-11-10 2008-11-06 6.451 1,739,167 +18,081 0.01% 11,219,038
2008-11-07 2008-11-05 7.018 1,721,086 +8,371 0.01% 12,079,001
2008-11-05 2008-11-03 6.600 1,712,715 -7,032 0.01% 11,304,151
2008-11-04 2008-10-31 6.600 1,719,747 -19,755 0.01% 11,350,563
2008-11-03 2008-10-30 6.869 1,739,502 -14,064 0.01% 11,948,499
2008-10-31 2008-10-29 6.033 1,753,566 +2,679 0.01% 10,578,743
2008-10-30 2008-10-28 6.242 1,750,887 -251,801 0.01% 10,928,611
2008-10-29 2008-10-27 5.107 2,002,688 +100,118 0.01% 10,227,511
2008-10-28 2008-10-24 6.003 1,902,570 -174,118 0.01% 11,420,820
2008-10-27 2008-10-23 6.630 2,076,688 +15,068 0.01% 13,768,442
2008-10-24 2008-10-22 6.809 2,061,620 +71,991 0.01% 14,037,961
2008-10-23 2008-10-21 7.227 1,989,629 +50,226 0.01% 14,379,641
2008-10-22 2008-10-20 7.556 1,939,403 -17,077 0.01% 14,653,763
2008-10-21 2008-10-17 7.108 1,956,480 +76,009 0.01% 13,906,343
2008-10-20 2008-10-16 7.705 1,880,471 +73,666 0.01% 14,489,284
2008-10-17 2008-10-15 8.302 1,806,805 -335 0.01% 15,000,877
2008-10-16 2008-10-14 8.810 1,807,140 -156,706 0.01% 15,921,148
2008-10-15 2008-10-13 8.541 1,963,846 -81,701 0.01% 16,773,899
2008-10-14 2008-10-10 7.616 2,045,547 -150,344 0.01% 15,577,947
2008-10-13 2008-10-09 8.153 2,195,891 -23,439 0.01% 17,903,337
2008-10-10 2008-10-08 7.735 2,219,330 +47,212 0.01% 17,166,518
2008-10-09 2008-10-06 8.273 2,172,118 +51,566 0.01% 17,968,994
2008-10-08 2008-10-03 8.661 2,120,552 -1,339 0.01% 18,365,700
2008-10-06 2008-10-02 9.139 2,121,891 +3,683 0.01% 19,391,217
2008-10-03 2008-09-30 8.810 2,118,208 +36,498 0.01% 18,661,699
2008-10-02 2008-09-29 8.810 2,081,710 +52,905 0.01% 18,340,147
2008-09-30 2008-09-26 9.198 2,028,805 +15,402 0.01% 18,661,717
2008-09-29 2008-09-25 9.288 2,013,403 +2,679 0.01% 18,700,433
2008-09-26 2008-09-24 9.437 2,010,724 -5,357 0.01% 18,975,801
2008-09-25 2008-09-23 9.497 2,016,081 -57,928 0.01% 19,146,776
2008-09-24 2008-09-22 9.945 2,074,009 -20,090 0.01% 20,626,020
2008-09-23 2008-09-19 10.035 2,094,099 -43,865 0.01% 21,013,435
2008-09-22 2008-09-18 8.601 2,137,964 +103,466 0.01% 18,388,802
2008-09-19 2008-09-17 8.661 2,034,498 +57,593 0.01% 17,620,403
2008-09-18 2008-09-16 9.079 1,976,905 +66,299 0.01% 17,948,161
2008-09-17 2008-09-12 9.915 1,910,606 -33,819 0.01% 18,943,917
2008-09-16 2008-09-11 10.124 1,944,425 -2,344 0.01% 19,685,727
2008-09-12 2008-09-10 10.244 1,946,769 -5,692 0.01% 19,942,018
2008-09-11 2008-09-09 10.483 1,952,461 -14,064 0.01% 20,466,805
2008-09-10 2008-09-08 10.393 1,966,525 -66,968 0.01% 20,438,042
2008-09-09 2008-09-05 9.855 2,033,493 +2,344 0.01% 20,040,899
2008-09-08 2008-09-04 9.885 2,031,149 -1,340 0.01% 20,078,458
2008-09-05 2008-09-03 9.796 2,032,489 +9,711 0.01% 19,909,604
2008-09-04 2008-09-02 9.945 2,022,778 -5,023 0.01% 20,116,528
2008-09-03 2008-09-01 9.945 2,027,801 +5,023 0.01% 20,166,482
2008-09-02 2008-08-29 10.124 2,022,778 -28,127 0.01% 20,478,988
2008-09-01 2008-08-28 9.915 2,050,905 +3,349 0.01% 20,335,001
2008-08-29 2008-08-27 10.064 2,047,556 -3,349 0.01% 20,607,545
2008-08-28 2008-08-26 9.855 2,050,905 +16,742 0.01% 20,212,501
2008-08-27 2008-08-25 9.885 2,034,163 -60,941 0.01% 20,108,252
2008-08-26 2008-08-21 9.587 2,095,104 +17,077 0.01% 20,084,970
2008-08-25 2008-08-20 9.796 2,078,027 -2,344 0.01% 20,355,679
2008-08-21 2008-08-19 9.616 2,080,371 +5,692 0.01% 20,005,860
2008-08-20 2008-08-18 9.885 2,074,679 -13,393 0.01% 20,508,763
2008-08-18 2008-08-14 9.975 2,088,072 +31,140 0.01% 20,828,237
2008-08-15 2008-08-13 9.975 2,056,932 +6,697 0.01% 20,517,619
2008-08-14 2008-08-12 10.244 2,050,235 -3,014 0.01% 21,001,888
2008-08-13 2008-08-11 10.363 2,053,249 -7,031 0.01% 21,278,042
2008-08-12 2008-08-08 10.393 2,060,280 +1,339 0.01% 21,412,435
2008-08-11 2008-08-07 10.512 2,058,941 -6,697 0.01% 21,644,479
2008-08-08 2008-08-05 10.453 2,065,638 +3,348 0.01% 21,591,501
2008-08-07 2008-08-04 10.602 2,062,290 +6,697 0.01% 21,864,455
2008-08-05 2008-08-01 10.781 2,055,593 -4,353 0.01% 22,161,793
2008-08-04 2008-07-31 10.692 2,059,946 -25,448 0.01% 22,024,164
2008-08-01 2008-07-30 10.692 2,085,394 -5,022 0.01% 22,296,244
2008-07-31 2008-07-29 10.393 2,090,416 +5,022 0.01% 21,725,638
2008-07-30 2008-07-28 10.632 2,085,394 -3,348 0.01% 22,171,684
2008-07-29 2008-07-25 10.602 2,088,742 -20,091 0.01% 22,144,900
2008-07-28 2008-07-24 10.662 2,108,833 +670 0.01% 22,483,865
2008-07-25 2008-07-23 10.692 2,108,163 -2,344 0.01% 22,539,682
2008-07-24 2008-07-22 10.363 2,110,507 -4,353 0.01% 21,871,413
2008-07-23 2008-07-21 10.303 2,114,860 -11,719 0.01% 21,790,204
2008-07-21 2008-07-17 9.975 2,126,579 -58,597 0.01% 21,212,339
2008-07-18 2008-07-16 9.885 2,185,176 +9,710 0.01% 21,601,056
2008-07-17 2008-07-15 10.005 2,175,466 +104,471 0.01% 21,764,950
2008-07-16 2008-07-14 10.453 2,070,995 -25,114 0.01% 21,647,496
2008-07-15 2008-07-11 10.512 2,096,109 +1,005 0.01% 22,035,205
2008-07-14 2008-07-10 10.393 2,095,104 +4,018 0.01% 21,774,360
2008-07-11 2008-07-09 10.274 2,091,086 -66,299 0.01% 21,482,801
2008-07-10 2008-07-08 9.885 2,157,385 +5,358 0.01% 21,326,335
2008-07-08 2008-07-04 9.975 2,152,027 +10,045 0.01% 21,466,179
2008-07-07 2008-07-03 10.035 2,141,982 +68,643 0.01% 21,493,922
2008-07-04 2008-07-02 10.274 2,073,339 -2,009 0.01% 21,300,477
2008-07-03 2008-06-30 10.363 2,075,348 -14,399 0.01% 21,507,056
2008-07-02 2008-06-27 10.274 2,089,747 +23,774 0.01% 21,469,045
2008-06-26 2008-06-24 10.453 2,065,973 +48,217 0.01% 21,595,002
2008-06-25 2008-06-23 10.692 2,017,756 +36,833 0.01% 21,573,084
2008-06-24 2008-06-20 10.811 1,980,923 -6,697 0.01% 21,415,920
2008-06-23 2008-06-19 10.901 1,987,620 +30,136 0.01% 21,666,402
2008-06-20 2008-06-18 11.817 1,957,484 -13,394 0.01% 23,131,128
2008-06-19 2008-06-17 11.694 1,970,878 +81,224 0.01% 23,046,804
2008-06-18 2008-06-16 11.632 1,889,654 -64,993 0.01% 21,980,697
2008-06-17 2008-06-13 11.417 1,954,647 -12,998 0.01% 22,315,653
2008-06-16 2008-06-12 11.509 1,967,645 +3,574 0.01% 22,645,698
2008-06-13 2008-06-11 11.663 1,964,071 -35,745 0.01% 22,906,765
2008-06-12 2008-06-10 11.663 1,999,816 -12,999 0.01% 23,323,655
2008-06-11 2008-06-06 12.063 2,012,815 -9,099 0.01% 24,280,481
2008-06-10 2008-06-05 12.001 2,021,914 +325 0.01% 24,265,802
2008-06-06 2008-06-04 11.909 2,021,589 +17,548 0.01% 24,075,271
2008-06-05 2008-06-03 12.001 2,004,041 +15,273 0.01% 24,051,301
2008-06-04 2008-06-02 12.309 1,988,768 -11,698 0.01% 24,480,003
2008-06-03 2008-05-30 12.248 2,000,466 +3,574 0.01% 24,500,876
2008-06-02 2008-05-29 12.063 1,996,892 +12,999 0.01% 24,088,403
2008-05-30 2008-05-28 11.909 1,983,893 +51,994 0.01% 23,626,347
2008-05-29 2008-05-27 11.909 1,931,899 -3,250 0.01% 23,007,146
2008-05-28 2008-05-26 11.848 1,935,149 -24,372 0.01% 22,926,750
2008-05-26 2008-05-22 12.217 1,959,521 -35,746 0.01% 23,939,098
2008-05-23 2008-05-21 12.401 1,995,267 +650 0.01% 24,744,201
2008-05-22 2008-05-20 12.340 1,994,617 +4,224 0.01% 24,613,380
2008-05-20 2008-05-16 12.555 1,990,393 -3,899 0.01% 24,990,006
2008-05-19 2008-05-15 12.494 1,994,292 +1,950 0.01% 24,916,219
2008-05-16 2008-05-14 12.371 1,992,342 -40,296 0.01% 24,646,616
2008-05-15 2008-05-13 12.278 2,032,638 -3,574 0.01% 24,957,455
2008-05-14 2008-05-09 11.940 2,036,212 -2,600 0.01% 24,312,078
2008-05-13 2008-05-08 12.124 2,038,812 +3,575 0.01% 24,719,562
2008-05-09 2008-05-07 12.155 2,035,237 +15,923 0.01% 24,738,846
2008-05-08 2008-05-06 12.401 2,019,314 -3,900 0.01% 25,042,418
2008-05-07 2008-05-05 12.494 2,023,214 +4,550 0.01% 25,277,564
2008-05-06 2008-05-02 12.494 2,018,664 -46,145 0.01% 25,220,717
2008-05-05 2008-04-30 12.248 2,064,809 +30,547 0.01% 25,288,922
2008-05-02 2008-04-29 12.124 2,034,262 +27,296 0.01% 24,664,395
2008-04-30 2008-04-28 11.971 2,006,966 +975 0.01% 24,024,645
2008-04-29 2008-04-25 11.909 2,005,991 -11,698 0.01% 23,889,514
2008-04-28 2008-04-24 11.878 2,017,689 +17,873 0.01% 23,966,736
2008-04-25 2008-04-23 11.786 1,999,816 -15,924 0.01% 23,569,815
2008-04-24 2008-04-22 11.632 2,015,740 -4,549 0.01% 23,447,345
2008-04-23 2008-04-21 11.540 2,020,289 -9,424 0.01% 23,313,750
2008-04-22 2008-04-18 11.355 2,029,713 +3,900 0.01% 23,047,741
2008-04-21 2008-04-17 11.509 2,025,813 -325 0.01% 23,315,156
2008-04-18 2008-04-16 11.386 2,026,138 -975 0.01% 23,069,496
2008-04-17 2008-04-15 11.355 2,027,113 +975 0.01% 23,018,217
2008-04-16 2008-04-14 11.263 2,026,138 +55,568 0.01% 22,820,096
2008-04-15 2008-04-11 11.601 1,970,570 -54,593 0.01% 22,861,282
2008-04-14 2008-04-10 11.263 2,025,163 -8,449 0.01% 22,809,115
2008-04-11 2008-04-09 10.986 2,033,612 +33,146 0.01% 22,341,055
2008-04-09 2008-04-07 11.047 2,000,466 +325 0.01% 22,100,036
2008-04-08 2008-04-03 10.986 2,000,141 +325 0.01% 21,973,346
2008-04-07 2008-04-02 10.863 1,999,816 +2,274 0.01% 21,723,615
2008-04-03 2008-04-01 10.463 1,997,542 -6,499 0.01% 20,899,803
2008-04-02 2008-03-31 10.217 2,004,041 +10,399 0.01% 20,474,441
2008-04-01 2008-03-28 10.463 1,993,642 -4,550 0.01% 20,858,998
2008-03-31 2008-03-27 10.278 1,998,192 +650 0.01% 20,537,664
2008-03-28 2008-03-26 10.155 1,997,542 -22,422 0.01% 20,285,103
2008-03-27 2008-03-25 9.970 2,019,964 -19,173 0.01% 20,139,839
2008-03-26 2008-03-20 9.293 2,039,137 +26,647 0.01% 18,950,502
2008-03-25 2008-03-19 9.632 2,012,490 -10,399 0.01% 19,384,091
2008-03-20 2008-03-18 9.263 2,022,889 +13,324 0.01% 18,737,252
2008-03-19 2008-03-17 9.109 2,009,565 +19,172 0.01% 18,304,637
2008-03-18 2008-03-14 9.540 1,990,393 -3,899 0.01% 18,987,505
2008-03-17 2008-03-13 9.570 1,994,292 +6,824 0.01% 19,086,069
2008-03-14 2008-03-12 10.001 1,987,468 -2,600 0.01% 19,877,001
2008-03-13 2008-03-11 9.724 1,990,068 -4,224 0.01% 19,351,844
2008-03-12 2008-03-10 9.693 1,994,292 +9,749 0.01% 19,331,549
2008-03-11 2008-03-07 9.663 1,984,543 +23,397 0.01% 19,175,978
2008-03-10 2008-03-06 9.878 1,961,146 -1,625 0.01% 19,372,351
2008-03-06 2008-03-04 9.786 1,962,771 +4,875 0.01% 19,207,202
2008-03-05 2008-03-03 10.001 1,957,896 +3,249 0.01% 19,581,247
2008-03-04 2008-02-29 10.278 1,954,647 +3,250 0.01% 20,090,103
2008-03-03 2008-02-28 10.432 1,951,397 -6,499 0.01% 20,356,949
2008-02-29 2008-02-27 10.463 1,957,896 -9,749 0.01% 20,484,997
2008-02-28 2008-02-26 10.093 1,967,645 -6,499 0.01% 19,860,398
2008-02-27 2008-02-25 9.909 1,974,144 -16,249 0.01% 19,561,496
2008-02-26 2008-02-22 9.940 1,990,393 -1,624 0.01% 19,783,755
2008-02-25 2008-02-21 10.032 1,992,017 -5,850 0.01% 19,983,797
2008-02-22 2008-02-20 9.970 1,997,867 +16,898 0.01% 19,919,523
2008-02-21 2008-02-19 10.155 1,980,969 +12,024 0.01% 20,116,804
2008-02-20 2008-02-18 9.416 1,968,945 +3,250 0.01% 18,540,540
2008-02-19 2008-02-15 9.663 1,965,695 +6,499 0.01% 18,993,856
2008-02-18 2008-02-14 9.601 1,959,196 -3,250 0.01% 18,810,478
2008-02-15 2008-02-13 9.447 1,962,446 -19,498 0.01% 18,539,732
2008-02-13 2008-02-11 9.293 1,981,944 +12,999 0.01% 18,418,985
2008-02-12 2008-02-06 9.724 1,968,945 +6,499 0.01% 19,146,440
2008-02-11 2008-02-04 10.278 1,962,446 -30,871 0.01% 20,170,262
2008-02-05 2008-02-01 10.032 1,993,317 -16,248 0.01% 19,996,838
2008-02-04 2008-01-31 9.755 2,009,565 +1,300 0.01% 19,603,277
2008-02-01 2008-01-30 10.063 2,008,265 +19,497 0.01% 20,208,596
2008-01-31 2008-01-29 10.247 1,988,768 -24,372 0.01% 20,379,603
2008-01-30 2008-01-28 10.278 2,013,140 +12,999 0.01% 20,691,301
2008-01-29 2008-01-25 10.678 2,000,141 -117,312 0.01% 21,357,846
2008-01-28 2008-01-24 10.247 2,117,453 -4,549 0.01% 21,698,283
2008-01-25 2008-01-23 10.247 2,122,002 -32,821 0.01% 21,744,898
2008-01-24 2008-01-22 9.478 2,154,823 +71,816 0.01% 20,423,477
2008-01-23 2008-01-21 10.370 2,083,007 +60,118 0.01% 21,601,703
2008-01-22 2008-01-18 11.078 2,022,889 -6,499 0.01% 22,410,003
2008-01-21 2008-01-17 10.586 2,029,388 -37,371 0.01% 21,482,800
2008-01-18 2008-01-16 10.186 2,066,759 +35,096 0.01% 21,051,604
2008-01-17 2008-01-15 10.770 2,031,663 +32,496 0.01% 21,882,003
2008-01-16 2008-01-14 11.017 1,999,167 -3,249 0.01% 22,024,165
2008-01-15 2008-01-11 11.047 2,002,416 +10,074 0.01% 22,121,579
2008-01-14 2008-01-10 11.294 1,992,342 +6,499 0.01% 22,500,767
2008-01-11 2008-01-09 11.447 1,985,843 -325 0.01% 22,732,919
2008-01-10 2008-01-08 11.263 1,986,168 -3,250 0.01% 22,369,920
2008-01-09 2008-01-07 11.232 1,989,418 +19,498 0.01% 22,345,304
2008-01-08 2008-01-04 11.355 1,969,920 +6,499 0.01% 22,368,781
2008-01-07 2008-01-03 11.263 1,963,421 +6,500 0.01% 22,113,724
2008-01-04 2008-01-02 11.478 1,956,921 -650 0.01% 22,462,055
2008-01-03 2007-12-31 11.632 1,957,571 +25,347 0.01% 22,770,716
2008-01-02 2007-12-27 11.848 1,932,224 -1,625 0.01% 22,892,096
2007-12-28 2007-12-24 12.094 1,933,849 -6,499 0.01% 23,387,428
2007-12-27 2007-12-20 11.971 1,940,348 +3,574 0.01% 23,227,186
2007-12-21 2007-12-19 11.755 1,936,774 -58,818 0.01% 22,767,202
2007-12-20 2007-12-18 11.724 1,995,592 -35,746 0.01% 23,397,211
2007-12-19 2007-12-17 11.755 2,031,338 -52,319 0.01% 23,878,823
2007-12-18 2007-12-14 12.001 2,083,657 +10,724 0.01% 25,006,804
2007-12-17 2007-12-13 12.217 2,072,933 -50,369 0.01% 25,324,631
2007-12-14 2007-12-12 12.432 2,123,302 -3,250 0.01% 26,397,360
2007-12-13 2007-12-11 12.648 2,126,552 +11,374 0.01% 26,895,845
2007-12-12 2007-12-10 12.525 2,115,178 +38,995 0.01% 26,491,631
2007-12-11 2007-12-07 12.678 2,076,183 -38,995 0.01% 26,322,686
2007-12-07 2007-12-05 12.678 2,115,178 -22,747 0.01% 26,817,081
2007-12-05 2007-12-03 12.463 2,137,925 +1,949 0.01% 26,644,946
2007-12-04 2007-11-30 12.463 2,135,976 -12,998 0.01% 26,620,656
2007-12-03 2007-11-29 12.617 2,148,974 -16,248 0.01% 27,113,300
2007-11-29 2007-11-27 12.371 2,165,222 +43,220 0.01% 26,785,259
2007-11-28 2007-11-26 13.048 2,122,002 -19,498 0.01% 27,687,198
2007-11-27 2007-11-23 12.463 2,141,500 +19,498 0.01% 26,689,502
2007-11-26 2007-11-22 12.278 2,122,002 -3,250 0.01% 26,054,698
2007-11-23 2007-11-21 12.432 2,125,252 +34,121 0.01% 26,421,603
2007-11-21 2007-11-19 13.171 2,091,131 +30,222 0.01% 27,541,803
2007-11-20 2007-11-16 13.355 2,060,909 +36,070 0.01% 27,524,276
2007-11-19 2007-11-15 13.940 2,024,839 -14,623 0.01% 28,226,437
2007-11-16 2007-11-14 14.432 2,039,462 +1,300 0.01% 29,434,443
2007-11-15 2007-11-13 13.755 2,038,162 +48,744 0.01% 28,035,841
2007-11-14 2007-11-12 13.694 1,989,418 +9,749 0.01% 27,242,905
2007-11-13 2007-11-09 14.248 1,979,669 -12,998 0.01% 28,205,963
2007-11-12 2007-11-08 14.248 1,992,667 +1,950 0.01% 28,391,156
2007-11-09 2007-11-07 14.709 1,990,717 +15,273 0.01% 29,282,273
2007-11-08 2007-11-06 14.802 1,975,444 -33,796 0.01% 29,239,986
2007-11-07 2007-11-05 14.063 2,009,240 +27,621 0.01% 28,256,305
2007-11-06 2007-11-02 15.571 1,981,619 -649 0.01% 30,855,887
2007-11-05 2007-11-01 15.971 1,982,268 +11,373 0.01% 31,658,992
2007-11-02 2007-10-31 15.571 1,970,895 -20,797 0.01% 30,688,903
2007-11-01 2007-10-30 15.171 1,991,692 +8,449 0.01% 30,215,964
2007-10-31 2007-10-29 14.863 1,983,243 +31,521 0.01% 29,477,485
2007-10-30 2007-10-26 14.432 1,951,722 -364,607 0.01% 28,168,139
2007-10-29 2007-10-25 14.217 2,316,329 -25,672 0.01% 32,931,353
2007-10-26 2007-10-24 13.879 2,342,001 +48,744 0.01% 32,503,564
2007-10-25 2007-10-23 14.125 2,293,257 -53,944 0.01% 32,391,628
2007-10-24 2007-10-22 13.663 2,347,201 +61,743 0.01% 32,070,122
2007-10-23 2007-10-18 14.586 2,285,458 +6,499 0.01% 33,336,419
2007-10-22 2007-10-17 14.371 2,278,959 +12,024 0.01% 32,750,713
2007-10-18 2007-10-16 14.432 2,266,935 -74,417 0.01% 32,717,437
2007-10-17 2007-10-15 14.432 2,341,352 -30,546 0.01% 33,791,457
2007-10-16 2007-10-12 14.432 2,371,898 +53,294 0.01% 34,232,310
2007-10-15 2007-10-11 14.771 2,318,604 +8,774 0.01% 34,247,997
2007-10-12 2007-10-10 14.248 2,309,830 +28,596 0.01% 32,910,037
2007-10-11 2007-10-09 13.694 2,281,234 -13,648 0.01% 31,239,006
2007-10-10 2007-10-08 13.632 2,294,882 -74,741 0.01% 31,284,661
2007-10-09 2007-10-05 13.478 2,369,623 -68,567 0.01% 31,938,957
2007-10-08 2007-10-04 13.171 2,438,190 +28,921 0.01% 32,112,837
2007-10-05 2007-10-03 13.202 2,409,269 +204,402 0.01% 31,806,065
2007-10-04 2007-10-02 13.478 2,204,867 +161,181 0.01% 29,718,294
2007-10-03 2007-09-28 12.801 2,043,686 +4,224 0.01% 26,162,236
2007-10-02 2007-09-27 12.432 2,039,462 -650 0.01% 25,355,043
2007-09-28 2007-09-25 12.340 2,040,112 -59,143 0.01% 25,174,783
2007-09-27 2007-09-24 12.525 2,099,255 -6,824 0.01% 26,292,202
2007-09-25 2007-09-21 12.217 2,106,079 -18,848 0.01% 25,729,570
2007-09-24 2007-09-20 12.217 2,124,927 +10,399 0.01% 25,959,832
2007-09-21 2007-09-19 12.032 2,114,528 -4,874 0.01% 25,442,370
2007-09-20 2007-09-18 11.786 2,119,402 -2,925 0.01% 24,979,255
2007-09-19 2007-09-17 11.817 2,122,327 +60,118 0.01% 25,079,039
2007-09-18 2007-09-14 11.940 2,062,209 -20,148 0.01% 24,622,478
2007-09-17 2007-09-13 11.817 2,082,357 +3,250 0.01% 24,606,723
2007-09-14 2007-09-12 11.817 2,079,107 +3,249 0.01% 24,568,318
2007-09-13 2007-09-11 11.817 2,075,858 -6,499 0.01% 24,529,925
2007-09-12 2007-09-10 11.940 2,082,357 +25,997 0.01% 24,863,043
2007-09-11 2007-09-07 12.124 2,056,360 -1,950 0.01% 24,932,322
2007-09-07 2007-09-05 12.032 2,058,310 -2,599 0.01% 24,765,945
2007-09-06 2007-09-04 12.063 2,060,909 +32,496 0.01% 24,860,636
2007-09-05 2007-09-03 12.094 2,028,413 +19,498 0.01% 24,531,059
2007-09-04 2007-08-31 12.340 2,008,915 -24,697 0.01% 24,789,816
2007-09-03 2007-08-30 11.940 2,033,612 -25,348 0.01% 24,281,034
2007-08-31 2007-08-29 11.817 2,058,960 +5,200 0.01% 24,330,246
2007-08-30 2007-08-28 12.032 2,053,760 +8,449 0.01% 24,711,198
2007-08-29 2007-08-27 12.371 2,045,311 +14,948 0.01% 25,301,879
2007-08-28 2007-08-24 11.909 2,030,363 +31,521 0.01% 24,179,762
2007-08-27 2007-08-23 12.586 1,998,842 -9,098 0.01% 25,157,596
2007-08-24 2007-08-22 12.278 2,007,940 -25,348 0.01% 24,654,204
2007-08-23 2007-08-21 12.001 2,033,288 -77,016 0.01% 24,402,306
2007-08-22 2007-08-20 11.601 2,110,304 -64,992 0.01% 24,482,386
2007-08-21 2007-08-17 10.463 2,175,296 +17,223 0.01% 22,759,601
2007-08-20 2007-08-16 11.047 2,158,073 -27,947 0.01% 23,841,191
2007-08-17 2007-08-15 11.417 2,186,020 +29,897 0.01% 24,957,174
2007-08-16 2007-08-14 11.694 2,156,123 -1,950 0.01% 25,212,998
2007-08-15 2007-08-13 11.663 2,158,073 -23,072 0.01% 25,169,391
2007-08-14 2007-08-10 11.694 2,181,145 -6,499 0.01% 25,505,597
2007-08-13 2007-08-09 11.971 2,187,644 +4,224 0.01% 26,187,474
2007-08-10 2007-08-08 12.032 2,183,420 +12,999 0.01% 26,271,290
2007-08-08 2007-08-06 11.601 2,170,421 +6,499 0.01% 25,179,824
2007-08-07 2007-08-03 12.063 2,163,922 +325 0.01% 26,103,277
2007-08-06 2007-08-02 12.217 2,163,597 -29,897 0.01% 26,432,256
2007-08-03 2007-08-01 12.340 2,193,494 +37,696 0.01% 27,067,502
2007-08-02 2007-07-31 12.801 2,155,798 -15,923 0.01% 27,597,437
2007-08-01 2007-07-30 12.463 2,171,721 -12,999 0.01% 27,066,146
2007-07-31 2007-07-27 12.371 2,184,720 -15,273 0.01% 27,026,462
2007-07-30 2007-07-26 12.771 2,199,993 -6,499 0.01% 28,095,499
2007-07-27 2007-07-25 12.771 2,206,492 +12,673 0.01% 28,178,496
2007-07-25 2007-07-23 12.986 2,193,819 +20,473 0.01% 28,489,223
2007-07-24 2007-07-20 12.832 2,173,346 +1,950 0.01% 27,888,958
2007-07-23 2007-07-19 12.986 2,171,396 -24,048 0.01% 28,198,035
2007-07-20 2007-07-18 12.494 2,195,444 -7,799 0.01% 27,429,365
2007-07-19 2007-07-17 12.740 2,203,243 -74,741 0.01% 28,069,204
2007-07-18 2007-07-16 12.648 2,277,984 -25,347 0.01% 28,811,101
2007-07-17 2007-07-13 12.925 2,303,331 -10,724 0.01% 29,769,600
2007-07-16 2007-07-12 12.955 2,314,055 +46,470 0.01% 29,979,414
2007-07-13 2007-07-11 13.263 2,267,585 +18,523 0.01% 30,075,178
2007-07-12 2007-07-10 13.448 2,249,062 -10,399 0.01% 30,244,766
2007-07-11 2007-07-09 12.617 2,259,461 +40,620 0.01% 28,507,299
2007-07-10 2007-07-06 12.309 2,218,841 +2,600 0.01% 27,312,002
2007-07-09 2007-07-05 12.248 2,216,241 +4,874 0.01% 27,143,598
2007-07-06 2007-07-04 12.001 2,211,367 +975 0.01% 26,539,503
2007-07-05 2007-07-03 11.971 2,210,392 -9,749 0.01% 26,459,782
2007-07-04 2007-06-29 12.067 2,220,141 +9,749 0.01% 26,790,346
2007-07-03 2007-06-28 12.191 2,210,392 +39,359 0.01% 26,947,682
2007-06-29 2007-06-27 12.222 2,171,033 -13,183 0.01% 26,535,362
2007-06-28 2007-06-26 12.129 2,184,216 -17,042 0.01% 26,492,701
2007-06-27 2007-06-25 12.160 2,201,258 -6,430 0.01% 26,767,866
2007-06-26 2007-06-22 12.254 2,207,688 0.01% 27,052,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top