History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 3,011,417 | +0 | 0.00% | 12,647,951 |
| 2025-10-13 | 2025-10-09 | 4.190 | 3,011,417 | +0 | 0.00% | 12,617,837 |
| 2025-10-10 | 2025-10-08 | 4.160 | 3,011,417 | +0 | 0.00% | 12,527,495 |
| 2025-10-09 | 2025-10-06 | 4.200 | 3,011,417 | +0 | 0.00% | 12,647,951 |
| 2025-10-08 | 2025-10-03 | 4.230 | 3,011,417 | +0 | 0.00% | 12,738,294 |
| 2025-10-06 | 2025-10-02 | 4.260 | 3,011,417 | +16,100 | 0.00% | 12,828,636 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,995,317 | -10,000 | 0.00% | 12,760,050 |
| 2025-09-29 | 2025-09-25 | 4.170 | 3,005,317 | +20,000 | 0.00% | 12,532,172 |
| 2025-09-23 | 2025-09-19 | 4.330 | 2,985,317 | -15,000 | 0.00% | 12,926,423 |
| 2025-09-22 | 2025-09-18 | 4.380 | 3,000,317 | +10,000 | 0.00% | 13,141,388 |
| 2025-09-19 | 2025-09-17 | 4.450 | 2,990,317 | +24,000 | 0.00% | 13,306,911 |
| 2025-09-16 | 2025-09-12 | 4.460 | 2,966,317 | +20,000 | 0.00% | 13,229,774 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,946,317 | -5,000 | 0.00% | 13,140,574 |
| 2025-09-10 | 2025-09-08 | 4.330 | 2,951,317 | +10,000 | 0.00% | 12,779,203 |
| 2025-09-09 | 2025-09-05 | 4.330 | 2,941,317 | +10,000 | 0.00% | 12,735,903 |
| 2025-09-05 | 2025-09-03 | 4.310 | 2,931,317 | +10,000 | 0.00% | 12,633,976 |
| 2025-08-28 | 2025-08-26 | 4.330 | 2,921,317 | +3,000 | 0.00% | 12,649,303 |
| 2025-08-08 | 2025-08-06 | 4.530 | 2,918,317 | +13,002 | 0.00% | 13,219,976 |
| 2025-07-31 | 2025-07-29 | 4.620 | 2,905,315 | +4,000 | 0.00% | 13,422,555 |
| 2025-07-30 | 2025-07-28 | 4.660 | 2,901,315 | -10,000 | 0.00% | 13,520,128 |
| 2025-07-24 | 2025-07-22 | 4.670 | 2,911,315 | -6,000 | 0.00% | 13,595,841 |
| 2025-07-08 | 2025-07-04 | 4.580 | 2,917,315 | +6,000 | 0.00% | 13,361,303 |
| 2025-07-04 | 2025-07-02 | 4.630 | 2,911,315 | +38,000 | 0.00% | 13,479,388 |
| 2025-06-27 | 2025-06-25 | 4.760 | 2,873,315 | -5,000 | 0.00% | 13,676,979 |
| 2025-06-26 | 2025-06-24 | 4.690 | 2,878,315 | +4,000 | 0.00% | 13,499,297 |
| 2025-06-25 | 2025-06-23 | 4.610 | 2,874,315 | -5,000 | 0.00% | 13,250,592 |
| 2025-06-23 | 2025-06-19 | 4.470 | 2,879,315 | -62,000 | 0.00% | 12,870,538 |
| 2025-06-18 | 2025-06-16 | 4.610 | 2,941,315 | +10,000 | 0.00% | 13,559,462 |
| 2025-06-13 | 2025-06-11 | 4.700 | 2,931,315 | -10,000 | 0.00% | 13,777,180 |
| 2025-06-04 | 2025-06-02 | 4.500 | 2,941,315 | -20,000 | 0.00% | 13,235,918 |
| 2025-05-30 | 2025-05-28 | 4.610 | 2,961,315 | +1,100 | 0.00% | 13,651,662 |
| 2025-05-16 | 2025-05-14 | 4.710 | 2,960,215 | -10,000 | 0.00% | 13,942,613 |
| 2025-05-09 | 2025-05-07 | 4.450 | 2,970,215 | -150,000 | 0.00% | 13,217,457 |
| 2025-05-06 | 2025-04-30 | 4.340 | 3,120,215 | +10,000 | 0.00% | 13,541,733 |
| 2025-04-28 | 2025-04-24 | 4.330 | 3,110,215 | -10,000 | 0.00% | 13,467,231 |
| 2025-04-25 | 2025-04-23 | 4.330 | 3,120,215 | -10,000 | 0.00% | 13,510,531 |
| 2025-04-24 | 2025-04-22 | 4.300 | 3,130,215 | +31,000 | 0.00% | 13,459,924 |
| 2025-04-22 | 2025-04-16 | 4.523 | 3,099,215 | +91,323 | 0.00% | 14,018,632 |
| 2025-04-17 | 2025-04-15 | 4.595 | 3,007,892 | +18,440 | 0.00% | 13,822,497 |
| 2025-04-02 | 2025-03-31 | 4.832 | 2,989,452 | -9,706 | 0.00% | 14,446,207 |
| 2025-04-01 | 2025-03-28 | 4.729 | 2,999,158 | +9,706 | 0.00% | 14,184,089 |
| 2025-03-21 | 2025-03-19 | 4.905 | 2,989,452 | -22,323 | 0.00% | 14,661,822 |
| 2025-03-20 | 2025-03-18 | 4.853 | 3,011,775 | -9,705 | 0.00% | 14,616,145 |
| 2025-03-19 | 2025-03-17 | 4.760 | 3,021,480 | +1,747 | 0.00% | 14,383,054 |
| 2025-03-18 | 2025-03-14 | 4.729 | 3,019,733 | -11,452 | 0.00% | 14,281,395 |
| 2025-03-07 | 2025-03-05 | 4.668 | 3,031,185 | -9,706 | 0.00% | 14,148,163 |
| 2025-03-06 | 2025-03-04 | 4.544 | 3,040,891 | -10,675 | 0.00% | 13,817,480 |
| 2025-03-05 | 2025-03-03 | 4.575 | 3,051,566 | -119,570 | 0.00% | 13,960,313 |
| 2025-03-03 | 2025-02-27 | 4.564 | 3,171,136 | -9,706 | 0.00% | 14,474,648 |
| 2025-02-26 | 2025-02-24 | 4.492 | 3,180,842 | +18,344 | 0.00% | 14,289,532 |
| 2025-02-25 | 2025-02-21 | 4.482 | 3,162,498 | +9,705 | 0.00% | 14,174,538 |
| 2025-02-24 | 2025-02-20 | 4.441 | 3,152,793 | +3,204 | 0.00% | 14,001,099 |
| 2025-02-19 | 2025-02-17 | 4.431 | 3,149,589 | -56,291 | 0.00% | 13,954,419 |
| 2025-02-18 | 2025-02-14 | 4.389 | 3,205,880 | +61,337 | 0.00% | 14,071,690 |
| 2025-02-17 | 2025-02-13 | 4.348 | 3,144,543 | -159,167 | 0.00% | 13,672,861 |
| 2025-02-12 | 2025-02-10 | 4.245 | 3,303,710 | -170,814 | 0.00% | 14,024,537 |
| 2025-02-10 | 2025-02-06 | 4.224 | 3,474,524 | -9,705 | 0.00% | 14,678,057 |
| 2025-02-06 | 2025-02-04 | 4.214 | 3,484,229 | -48,527 | 0.00% | 14,683,156 |
| 2025-01-27 | 2025-01-23 | 4.080 | 3,532,756 | -19,411 | 0.00% | 14,414,455 |
| 2025-01-22 | 2025-01-20 | 4.018 | 3,552,167 | -19,410 | 0.00% | 14,274,056 |
| 2025-01-15 | 2025-01-13 | 3.874 | 3,571,577 | +21,351 | 0.00% | 13,836,851 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,550,226 | +119,492 | 0.00% | 14,763,146 |
| 2025-01-03 | 2024-12-31 | 4.233 | 3,430,734 | -10,410 | 0.00% | 14,522,315 |
| 2025-01-02 | 2024-12-27 | 4.201 | 3,441,144 | -5,628 | 0.00% | 14,456,307 |
| 2024-12-19 | 2024-12-17 | 4.062 | 3,446,772 | -9,378 | 0.00% | 14,002,186 |
| 2024-12-13 | 2024-12-11 | 4.073 | 3,456,150 | -46,894 | 0.00% | 14,077,134 |
| 2024-12-10 | 2024-12-06 | 3.966 | 3,503,044 | +9,379 | 0.00% | 13,894,625 |
| 2024-12-09 | 2024-12-05 | 3.924 | 3,493,665 | -9,379 | 0.00% | 13,708,419 |
| 2024-12-05 | 2024-12-03 | 3.956 | 3,503,044 | -9,378 | 0.00% | 13,857,274 |
| 2024-12-03 | 2024-11-29 | 3.849 | 3,512,422 | +9,378 | 0.00% | 13,519,860 |
| 2024-11-27 | 2024-11-25 | 3.870 | 3,503,044 | +9,379 | 0.00% | 13,558,465 |
| 2024-11-21 | 2024-11-19 | 3.977 | 3,493,665 | -37,515 | 0.00% | 13,894,675 |
| 2024-11-19 | 2024-11-15 | 3.849 | 3,531,180 | +9,379 | 0.00% | 13,592,062 |
| 2024-11-14 | 2024-11-12 | 3.881 | 3,521,801 | +9,379 | 0.00% | 13,668,615 |
| 2024-11-01 | 2024-10-30 | 3.945 | 3,512,422 | +9,378 | 0.00% | 13,856,920 |
| 2024-10-24 | 2024-10-22 | 4.009 | 3,503,044 | -60,117 | 0.00% | 14,044,030 |
| 2024-10-21 | 2024-10-17 | 4.020 | 3,563,161 | -37,515 | 0.00% | 14,323,037 |
| 2024-10-16 | 2024-10-14 | 4.094 | 3,600,676 | -2,907 | 0.00% | 14,742,583 |
| 2024-10-14 | 2024-10-09 | 3.881 | 3,603,583 | +5,627 | 0.00% | 13,986,022 |
| 2024-10-07 | 2024-10-03 | 4.062 | 3,597,956 | -18,757 | 0.00% | 14,616,357 |
| 2024-10-04 | 2024-10-02 | 4.094 | 3,616,713 | -46,894 | 0.00% | 14,808,244 |
| 2024-10-03 | 2024-09-30 | 3.913 | 3,663,607 | -187,573 | 0.00% | 14,336,173 |
| 2024-09-27 | 2024-09-25 | 4.009 | 3,851,180 | -2,814 | 0.00% | 15,439,739 |
| 2024-09-26 | 2024-09-24 | 3.924 | 3,853,994 | -26,354 | 0.00% | 15,122,276 |
| 2024-09-13 | 2024-09-11 | 3.508 | 3,880,348 | +5,627 | 0.00% | 13,612,092 |
| 2024-09-12 | 2024-09-10 | 3.583 | 3,874,721 | +9,379 | 0.00% | 13,881,552 |
| 2024-09-05 | 2024-09-03 | 3.657 | 3,865,342 | -87,222 | 0.00% | 14,136,450 |
| 2024-09-04 | 2024-09-02 | 3.732 | 3,952,564 | +7,503 | 0.01% | 14,750,450 |
| 2024-09-03 | 2024-08-30 | 3.775 | 3,945,061 | -46,893 | 0.01% | 14,890,706 |
| 2024-09-02 | 2024-08-29 | 3.775 | 3,991,954 | -46,894 | 0.01% | 15,067,704 |
| 2024-08-29 | 2024-08-27 | 3.892 | 4,038,848 | -9,378 | 0.01% | 15,718,412 |
| 2024-08-23 | 2024-08-21 | 3.775 | 4,048,226 | -14,068 | 0.01% | 15,280,104 |
| 2024-08-22 | 2024-08-20 | 3.817 | 4,062,294 | -9,379 | 0.01% | 15,506,461 |
| 2024-08-21 | 2024-08-19 | 3.785 | 4,071,673 | -21,571 | 0.01% | 15,412,019 |
| 2024-08-20 | 2024-08-16 | 3.721 | 4,093,244 | +12,192 | 0.01% | 15,231,805 |
| 2024-08-08 | 2024-08-06 | 3.519 | 4,081,052 | +9,379 | 0.01% | 14,359,667 |
| 2024-08-06 | 2024-08-02 | 3.657 | 4,071,673 | +9,379 | 0.01% | 14,891,050 |
| 2024-08-02 | 2024-07-31 | 3.711 | 4,062,294 | -9,379 | 0.01% | 15,073,319 |
| 2024-07-30 | 2024-07-26 | 3.604 | 4,071,673 | +9,379 | 0.01% | 14,673,979 |
| 2024-07-19 | 2024-07-17 | 3.668 | 4,062,294 | -14,068 | 0.01% | 14,900,063 |
| 2024-07-18 | 2024-07-16 | 3.711 | 4,076,362 | +937 | 0.01% | 15,125,519 |
| 2024-07-17 | 2024-07-15 | 3.775 | 4,075,425 | -2,063 | 0.01% | 15,382,767 |
| 2024-07-16 | 2024-07-12 | 3.828 | 4,077,488 | -9,379 | 0.01% | 15,607,935 |
| 2024-07-15 | 2024-07-11 | 3.732 | 4,086,867 | +7,691 | 0.01% | 15,251,651 |
| 2024-07-11 | 2024-07-09 | 3.700 | 4,079,176 | -28,136 | 0.01% | 15,092,467 |
| 2024-07-10 | 2024-07-08 | 3.732 | 4,107,312 | -46,893 | 0.01% | 15,327,949 |
| 2024-07-09 | 2024-07-05 | 4.348 | 4,154,205 | +937 | 0.01% | 18,063,256 |
| 2024-07-08 | 2024-07-04 | 4.440 | 4,153,268 | +283,155 | 0.01% | 18,439,375 |
| 2024-07-05 | 2024-07-03 | 4.383 | 3,870,113 | +1,835 | 0.01% | 16,960,823 |
| 2024-07-04 | 2024-07-02 | 4.417 | 3,868,278 | -17,479 | 0.01% | 17,085,571 |
| 2024-07-02 | 2024-06-27 | 4.348 | 3,885,757 | +8,739 | 0.01% | 16,895,994 |
| 2024-06-28 | 2024-06-26 | 4.371 | 3,877,018 | -69,914 | 0.01% | 16,946,722 |
| 2024-06-26 | 2024-06-24 | 4.394 | 3,946,932 | -17,478 | 0.01% | 17,342,647 |
| 2024-06-25 | 2024-06-21 | 4.348 | 3,964,410 | +8,739 | 0.01% | 17,237,992 |
| 2024-06-21 | 2024-06-19 | 4.485 | 3,955,671 | -192,264 | 0.01% | 17,743,151 |
| 2024-05-31 | 2024-05-29 | 4.325 | 4,147,935 | +8,739 | 0.01% | 17,941,066 |
| 2024-05-30 | 2024-05-28 | 4.417 | 4,139,196 | -17,478 | 0.01% | 18,282,173 |
| 2024-05-28 | 2024-05-24 | 4.451 | 4,156,674 | +1,747 | 0.01% | 18,502,060 |
| 2024-05-24 | 2024-05-22 | 4.531 | 4,154,927 | +113,611 | 0.01% | 18,827,086 |
| 2024-05-23 | 2024-05-21 | 4.531 | 4,041,316 | -13,109 | 0.01% | 18,312,284 |
| 2024-05-21 | 2024-05-17 | 4.417 | 4,054,425 | -1,922 | 0.01% | 17,907,753 |
| 2024-05-20 | 2024-05-16 | 4.428 | 4,056,347 | -29,102 | 0.01% | 17,962,657 |
| 2024-05-16 | 2024-05-13 | 4.268 | 4,085,449 | -18,528 | 0.01% | 17,437,055 |
| 2024-05-08 | 2024-05-06 | 4.062 | 4,103,977 | -26,217 | 0.01% | 16,670,852 |
| 2024-05-03 | 2024-04-30 | 4.039 | 4,130,194 | +43,696 | 0.01% | 16,682,828 |
| 2024-05-02 | 2024-04-29 | 4.154 | 4,086,498 | -34,957 | 0.01% | 16,973,931 |
| 2024-04-30 | 2024-04-26 | 3.959 | 4,121,455 | -8,739 | 0.01% | 16,317,408 |
| 2024-04-29 | 2024-04-25 | 3.993 | 4,130,194 | +8,739 | 0.01% | 16,493,787 |
| 2024-04-25 | 2024-04-23 | 3.936 | 4,121,455 | -8,739 | 0.01% | 16,223,088 |
| 2024-04-23 | 2024-04-19 | 3.845 | 4,130,194 | -34,957 | 0.01% | 15,879,406 |
| 2024-04-16 | 2024-04-12 | 3.742 | 4,165,151 | +8,739 | 0.01% | 15,584,864 |
| 2024-04-12 | 2024-04-10 | 3.810 | 4,156,412 | -43,697 | 0.01% | 15,837,526 |
| 2024-04-11 | 2024-04-09 | 3.753 | 4,200,109 | -87,392 | 0.01% | 15,763,727 |
| 2024-04-10 | 2024-04-08 | 3.742 | 4,287,501 | -11,361 | 0.01% | 16,042,664 |
| 2024-04-09 | 2024-04-05 | 3.707 | 4,298,862 | -8,740 | 0.01% | 15,937,604 |
| 2024-04-05 | 2024-04-02 | 3.765 | 4,307,602 | -8,739 | 0.01% | 16,216,457 |
| 2024-04-03 | 2024-03-28 | 3.696 | 4,316,341 | -874 | 0.01% | 15,953,015 |
| 2024-03-26 | 2024-03-22 | 3.730 | 4,317,215 | +8,739 | 0.01% | 16,104,446 |
| 2024-03-25 | 2024-03-21 | 3.765 | 4,308,476 | -17,478 | 0.01% | 16,219,748 |
| 2024-03-15 | 2024-03-13 | 3.662 | 4,325,954 | +8,739 | 0.01% | 15,840,044 |
| 2024-03-12 | 2024-03-08 | 3.627 | 4,317,215 | -8,739 | 0.01% | 15,659,845 |
| 2024-03-11 | 2024-03-07 | 3.559 | 4,325,954 | -6,992 | 0.01% | 15,394,543 |
| 2024-03-07 | 2024-03-05 | 3.490 | 4,332,946 | +6,992 | 0.01% | 15,121,944 |
| 2024-03-01 | 2024-02-28 | 3.536 | 4,325,954 | +26,218 | 0.01% | 15,295,543 |
| 2024-02-23 | 2024-02-21 | 3.570 | 4,299,736 | +881 | 0.01% | 15,350,442 |
| 2024-02-22 | 2024-02-20 | 3.513 | 4,298,855 | +26,217 | 0.01% | 15,101,347 |
| 2024-02-21 | 2024-02-19 | 3.467 | 4,272,638 | -8,739 | 0.01% | 14,813,690 |
| 2024-02-20 | 2024-02-16 | 3.444 | 4,281,377 | -8,739 | 0.01% | 14,746,009 |
| 2024-02-06 | 2024-02-02 | 3.330 | 4,290,116 | +52,436 | 0.01% | 14,285,207 |
| 2024-02-05 | 2024-02-01 | 3.353 | 4,237,680 | +26,217 | 0.01% | 14,207,586 |
| 2024-01-31 | 2024-01-29 | 3.421 | 4,211,463 | -8,739 | 0.01% | 14,408,829 |
| 2024-01-03 | 2023-12-29 | 3.410 | 4,220,202 | +1,748 | 0.01% | 14,390,438 |
| 2024-01-02 | 2023-12-28 | 3.398 | 4,218,454 | -8,739 | 0.01% | 14,336,208 |
| 2023-12-29 | 2023-12-27 | 3.364 | 4,227,193 | -37,579 | 0.01% | 14,220,796 |
| 2023-12-19 | 2023-12-15 | 3.341 | 4,264,772 | -43,697 | 0.01% | 14,249,617 |
| 2023-12-04 | 2023-11-30 | 3.284 | 4,308,469 | -8,739 | 0.01% | 14,149,118 |
| 2023-11-24 | 2023-11-22 | 3.307 | 4,317,208 | -3,496 | 0.01% | 14,276,618 |
| 2023-11-17 | 2023-11-15 | 3.295 | 4,320,704 | -4,369 | 0.01% | 14,238,739 |
| 2023-11-09 | 2023-11-07 | 3.192 | 4,325,073 | -43,697 | 0.01% | 13,807,726 |
| 2023-11-08 | 2023-11-06 | 3.227 | 4,368,770 | -43,696 | 0.01% | 14,097,198 |
| 2023-11-01 | 2023-10-30 | 3.124 | 4,412,466 | +3,496 | 0.01% | 13,783,786 |
| 2023-10-24 | 2023-10-19 | 3.158 | 4,408,970 | -9,614 | 0.01% | 13,924,216 |
| 2023-09-21 | 2023-09-19 | 3.147 | 4,418,584 | -8,739 | 0.01% | 13,904,018 |
| 2023-09-18 | 2023-09-14 | 3.090 | 4,427,323 | -17,478 | 0.01% | 13,678,217 |
| 2023-09-07 | 2023-09-05 | 3.067 | 4,444,801 | +26,217 | 0.01% | 13,630,495 |
| 2023-09-06 | 2023-09-04 | 3.124 | 4,418,584 | -26,217 | 0.01% | 13,802,898 |
| 2023-08-23 | 2023-08-21 | 2.975 | 4,444,801 | +3,495 | 0.01% | 13,223,615 |
| 2023-08-22 | 2023-08-18 | 3.021 | 4,441,306 | -1,050 | 0.01% | 13,416,497 |
| 2023-08-16 | 2023-08-14 | 3.101 | 4,442,356 | +26,218 | 0.01% | 13,775,493 |
| 2023-07-31 | 2023-07-27 | 3.238 | 4,416,138 | -26,218 | 0.01% | 14,300,578 |
| 2023-07-28 | 2023-07-26 | 3.192 | 4,442,356 | +26,218 | 0.01% | 14,182,150 |
| 2023-07-27 | 2023-07-25 | 3.227 | 4,416,138 | -26,218 | 0.01% | 14,250,046 |
| 2023-07-26 | 2023-07-24 | 3.124 | 4,442,356 | +34,957 | 0.01% | 13,877,158 |
| 2023-07-25 | 2023-07-21 | 3.181 | 4,407,399 | -26,218 | 0.01% | 14,020,118 |
| 2023-07-20 | 2023-07-18 | 3.158 | 4,433,617 | +26,218 | 0.01% | 14,002,055 |
| 2023-07-19 | 2023-07-14 | 3.204 | 4,407,399 | -17,479 | 0.01% | 14,120,982 |
| 2023-07-18 | 2023-07-13 | 3.158 | 4,424,878 | +37,579 | 0.01% | 13,974,456 |
| 2023-07-13 | 2023-07-11 | 3.135 | 4,387,299 | +8,740 | 0.01% | 13,755,371 |
| 2023-07-11 | 2023-07-07 | 3.158 | 4,378,559 | -17,479 | 0.01% | 13,828,173 |
| 2023-07-10 | 2023-07-06 | 3.181 | 4,396,038 | +56,805 | 0.01% | 13,983,978 |
| 2023-07-07 | 2023-07-05 | 3.861 | 4,339,233 | +49,814 | 0.01% | 16,753,514 |
| 2023-07-06 | 2023-07-04 | 3.936 | 4,289,419 | +380,669 | 0.01% | 16,881,724 |
| 2023-07-05 | 2023-07-03 | 3.973 | 3,908,750 | +16,058 | 0.01% | 15,529,584 |
| 2023-07-04 | 2023-06-30 | 3.911 | 3,892,692 | +16,059 | 0.01% | 15,223,374 |
| 2023-06-29 | 2023-06-27 | 3.923 | 3,876,633 | -24,088 | 0.01% | 15,208,854 |
| 2023-06-23 | 2023-06-20 | 3.923 | 3,900,721 | +24,088 | 0.01% | 15,303,356 |
| 2023-06-20 | 2023-06-16 | 3.911 | 3,876,633 | -40,146 | 0.01% | 15,160,572 |
| 2023-06-19 | 2023-06-15 | 3.911 | 3,916,779 | +24,087 | 0.01% | 15,317,573 |
| 2023-06-16 | 2023-06-14 | 3.873 | 3,892,692 | +24,088 | 0.01% | 15,077,928 |
| 2023-06-14 | 2023-06-12 | 3.936 | 3,868,604 | +16,058 | 0.01% | 15,225,536 |
| 2023-06-09 | 2023-06-07 | 3.936 | 3,852,546 | -24,087 | 0.01% | 15,162,337 |
| 2023-06-06 | 2023-06-02 | 3.861 | 3,876,633 | +4,014 | 0.01% | 14,967,443 |
| 2023-06-02 | 2023-05-31 | 3.824 | 3,872,619 | +8,029 | 0.01% | 14,807,249 |
| 2023-06-01 | 2023-05-30 | 3.886 | 3,864,590 | +24,088 | 0.01% | 15,017,210 |
| 2023-05-31 | 2023-05-29 | 3.911 | 3,840,502 | -24,088 | 0.01% | 15,019,272 |
| 2023-05-25 | 2023-05-23 | 3.998 | 3,864,590 | +24,088 | 0.01% | 15,450,399 |
| 2023-05-22 | 2023-05-18 | 4.098 | 3,840,502 | -16,059 | 0.01% | 15,736,753 |
| 2023-05-19 | 2023-05-17 | 4.010 | 3,856,561 | +8,030 | 0.01% | 15,466,332 |
| 2023-05-17 | 2023-05-15 | 4.085 | 3,848,531 | -40,146 | 0.01% | 15,721,721 |
| 2023-05-16 | 2023-05-12 | 3.998 | 3,888,677 | +16,058 | 0.01% | 15,546,697 |
| 2023-05-12 | 2023-05-10 | 4.073 | 3,872,619 | +14,453 | 0.01% | 15,771,891 |
| 2023-05-11 | 2023-05-09 | 4.197 | 3,858,166 | -8,030 | 0.01% | 16,193,549 |
| 2023-05-10 | 2023-05-08 | 4.259 | 3,866,196 | -11,240 | 0.01% | 16,468,013 |
| 2023-05-08 | 2023-05-04 | 4.035 | 3,877,436 | -116,423 | 0.01% | 15,646,633 |
| 2023-05-05 | 2023-05-03 | 3.873 | 3,993,859 | +16,059 | 0.01% | 15,469,788 |
| 2023-05-04 | 2023-05-02 | 3.923 | 3,977,800 | -40,146 | 0.01% | 15,605,753 |
| 2023-04-14 | 2023-04-12 | 3.848 | 4,017,946 | +27,299 | 0.01% | 15,463,002 |
| 2023-03-31 | 2023-03-29 | 3.786 | 3,990,647 | -8,029 | 0.01% | 15,109,432 |
| 2023-03-28 | 2023-03-24 | 3.749 | 3,998,676 | -16,059 | 0.01% | 14,990,425 |
| 2023-03-27 | 2023-03-23 | 3.786 | 4,014,735 | -17,667 | 0.01% | 15,200,634 |
| 2023-03-21 | 2023-03-17 | 3.749 | 4,032,402 | -16,058 | 0.01% | 15,116,859 |
| 2023-03-20 | 2023-03-16 | 3.736 | 4,048,460 | -12,044 | 0.01% | 15,126,636 |
| 2023-03-17 | 2023-03-15 | 3.711 | 4,060,504 | -16,058 | 0.01% | 15,070,493 |
| 2023-03-16 | 2023-03-14 | 3.637 | 4,076,562 | -56,204 | 0.01% | 14,825,459 |
| 2023-03-14 | 2023-03-10 | 3.637 | 4,132,766 | +32,117 | 0.01% | 15,029,859 |
| 2023-03-10 | 2023-03-08 | 3.711 | 4,100,649 | +49,783 | 0.01% | 15,219,490 |
| 2023-03-09 | 2023-03-07 | 3.749 | 4,050,866 | -80,291 | 0.01% | 15,186,078 |
| 2023-03-06 | 2023-03-02 | 3.699 | 4,131,157 | -16,058 | 0.01% | 15,281,268 |
| 2023-02-13 | 2023-02-09 | 3.711 | 4,147,215 | -8,029 | 0.01% | 15,392,319 |
| 2023-02-01 | 2023-01-30 | 3.749 | 4,155,244 | +16,058 | 0.01% | 15,577,375 |
| 2023-01-31 | 2023-01-27 | 3.811 | 4,139,186 | -9,635 | 0.01% | 15,774,936 |
| 2023-01-30 | 2023-01-26 | 3.774 | 4,148,821 | -8,029 | 0.01% | 15,656,640 |
| 2023-01-19 | 2023-01-17 | 3.699 | 4,156,850 | -12,044 | 0.01% | 15,376,307 |
| 2023-01-13 | 2023-01-11 | 3.637 | 4,168,894 | -16,058 | 0.01% | 15,161,248 |
| 2023-01-11 | 2023-01-09 | 3.624 | 4,184,952 | +48,175 | 0.01% | 15,167,525 |
| 2023-01-10 | 2023-01-06 | 3.612 | 4,136,777 | -1,606 | 0.01% | 14,941,402 |
| 2023-01-09 | 2023-01-05 | 3.587 | 4,138,383 | +24,087 | 0.01% | 14,844,118 |
| 2023-01-04 | 2022-12-30 | 3.537 | 4,114,296 | +16,058 | 0.01% | 14,552,752 |
| 2023-01-03 | 2022-12-29 | 3.537 | 4,098,238 | -802 | 0.01% | 14,495,952 |
| 2022-12-30 | 2022-12-28 | 3.537 | 4,099,040 | +16,058 | 0.01% | 14,498,789 |
| 2022-12-28 | 2022-12-22 | 3.487 | 4,082,982 | -12,044 | 0.01% | 14,238,582 |
| 2022-12-16 | 2022-12-14 | 3.425 | 4,095,026 | -24,087 | 0.01% | 14,025,573 |
| 2022-12-14 | 2022-12-12 | 3.400 | 4,119,113 | -120,437 | 0.01% | 14,005,467 |
| 2022-12-13 | 2022-12-09 | 3.425 | 4,239,550 | -24,088 | 0.01% | 14,520,571 |
| 2022-12-12 | 2022-12-08 | 3.375 | 4,263,638 | -16,058 | 0.01% | 14,390,665 |
| 2022-12-09 | 2022-12-07 | 3.325 | 4,279,696 | +8,029 | 0.01% | 14,231,656 |
| 2022-12-08 | 2022-12-06 | 3.375 | 4,271,667 | +40,146 | 0.01% | 14,417,764 |
| 2022-12-07 | 2022-12-05 | 3.375 | 4,231,521 | -3,132 | 0.01% | 14,282,263 |
| 2022-12-05 | 2022-12-01 | 3.400 | 4,234,653 | +24,088 | 0.01% | 14,398,317 |
| 2022-11-29 | 2022-11-25 | 3.413 | 4,210,565 | -24,088 | 0.01% | 14,368,856 |
| 2022-11-28 | 2022-11-24 | 3.363 | 4,234,653 | +8,030 | 0.01% | 14,240,093 |
| 2022-11-24 | 2022-11-22 | 3.338 | 4,226,623 | -24,088 | 0.01% | 14,107,808 |
| 2022-11-18 | 2022-11-16 | 3.313 | 4,250,711 | +24,088 | 0.01% | 14,082,328 |
| 2022-11-17 | 2022-11-15 | 3.350 | 4,226,623 | -16,059 | 0.01% | 14,160,449 |
| 2022-11-16 | 2022-11-14 | 3.300 | 4,242,682 | +16,059 | 0.01% | 14,002,887 |
| 2022-11-08 | 2022-11-04 | 3.213 | 4,226,623 | -24,088 | 0.01% | 13,581,397 |
| 2022-11-07 | 2022-11-03 | 3.139 | 4,250,711 | +24,088 | 0.01% | 13,341,153 |
| 2022-11-04 | 2022-11-02 | 3.176 | 4,226,623 | -23,285 | 0.01% | 13,423,474 |
| 2022-11-02 | 2022-10-31 | 3.151 | 4,249,908 | +24,088 | 0.01% | 13,391,564 |
| 2022-10-18 | 2022-10-14 | 3.188 | 4,225,820 | -6,424 | 0.01% | 13,473,555 |
| 2022-10-07 | 2022-10-05 | 3.288 | 4,232,244 | -32,116 | 0.01% | 13,915,726 |
| 2022-10-06 | 2022-10-03 | 3.176 | 4,264,360 | +16,861 | 0.01% | 13,543,324 |
| 2022-10-05 | 2022-09-30 | 3.201 | 4,247,499 | -24,088 | 0.01% | 13,595,577 |
| 2022-10-03 | 2022-09-29 | 3.163 | 4,271,587 | +8,030 | 0.01% | 13,513,076 |
| 2022-09-30 | 2022-09-28 | 3.176 | 4,263,557 | -16,059 | 0.01% | 13,540,774 |
| 2022-09-29 | 2022-09-27 | 3.263 | 4,279,616 | -15,255 | 0.01% | 13,964,884 |
| 2022-09-28 | 2022-09-26 | 3.300 | 4,294,871 | +24,087 | 0.01% | 14,175,136 |
| 2022-09-27 | 2022-09-23 | 3.338 | 4,270,784 | +8,030 | 0.01% | 14,255,211 |
| 2022-09-26 | 2022-09-22 | 3.325 | 4,262,754 | +32,116 | 0.01% | 14,175,317 |
| 2022-09-16 | 2022-09-14 | 3.350 | 4,230,638 | +16,058 | 0.01% | 14,173,901 |
| 2022-09-14 | 2022-09-09 | 3.400 | 4,214,580 | -16,058 | 0.01% | 14,330,066 |
| 2022-09-13 | 2022-09-08 | 3.363 | 4,230,638 | +24,087 | 0.01% | 14,226,592 |
| 2022-09-09 | 2022-09-07 | 3.375 | 4,206,551 | +16,059 | 0.01% | 14,197,984 |
| 2022-09-08 | 2022-09-06 | 3.363 | 4,190,492 | +40,145 | 0.01% | 14,091,591 |
| 2022-09-06 | 2022-09-02 | 3.400 | 4,150,347 | +16,059 | 0.01% | 14,111,666 |
| 2022-09-02 | 2022-08-31 | 3.437 | 4,134,288 | -8,029 | 0.01% | 14,211,537 |
| 2022-09-01 | 2022-08-30 | 3.413 | 4,142,317 | -32,117 | 0.01% | 14,135,954 |
| 2022-08-31 | 2022-08-29 | 3.413 | 4,174,434 | +8,029 | 0.01% | 14,245,556 |
| 2022-08-26 | 2022-08-24 | 3.350 | 4,166,405 | -56,204 | 0.01% | 13,958,701 |
| 2022-08-25 | 2022-08-23 | 3.375 | 4,222,609 | +16,058 | 0.01% | 14,252,183 |
| 2022-08-23 | 2022-08-19 | 3.425 | 4,206,551 | -16,058 | 0.01% | 14,407,549 |
| 2022-08-22 | 2022-08-18 | 3.425 | 4,222,609 | +16,058 | 0.01% | 14,462,548 |
| 2022-08-19 | 2022-08-17 | 3.450 | 4,206,551 | -25,693 | 0.01% | 14,512,331 |
| 2022-08-12 | 2022-08-10 | 3.425 | 4,232,244 | +48,175 | 0.01% | 14,495,548 |
| 2022-08-11 | 2022-08-09 | 3.450 | 4,184,069 | -1,606 | 0.01% | 14,434,769 |
| 2022-07-29 | 2022-07-27 | 3.487 | 4,185,675 | -16,058 | 0.01% | 14,596,703 |
| 2022-07-18 | 2022-07-14 | 3.400 | 4,201,733 | +24,890 | 0.01% | 14,286,385 |
| 2022-07-15 | 2022-07-13 | 3.462 | 4,176,843 | +24,088 | 0.01% | 14,461,861 |
| 2022-07-13 | 2022-07-11 | 3.537 | 4,152,755 | +16,058 | 0.01% | 14,688,786 |
| 2022-07-11 | 2022-07-07 | 3.587 | 4,136,697 | +12,044 | 0.01% | 14,838,071 |
| 2022-07-08 | 2022-07-06 | 4.225 | 4,124,653 | +24,087 | 0.01% | 17,427,244 |
| 2022-07-07 | 2022-07-05 | 4.279 | 4,100,566 | +334,017 | 0.01% | 17,548,309 |
| 2022-06-23 | 2022-06-21 | 4.225 | 3,766,549 | +7,360 | 0.01% | 15,914,204 |
| 2022-06-21 | 2022-06-17 | 4.144 | 3,759,189 | +7,361 | 0.01% | 15,576,680 |
| 2022-06-16 | 2022-06-14 | 4.157 | 3,751,828 | -12,440 | 0.01% | 15,597,150 |
| 2022-06-15 | 2022-06-13 | 4.144 | 3,764,268 | +18,402 | 0.01% | 15,597,726 |
| 2022-06-09 | 2022-06-07 | 4.212 | 3,745,866 | -7,361 | 0.01% | 15,775,925 |
| 2022-06-07 | 2022-06-02 | 4.225 | 3,753,227 | +2,209 | 0.01% | 15,857,917 |
| 2022-06-02 | 2022-05-31 | 4.279 | 3,751,018 | -14,722 | 0.01% | 16,052,424 |
| 2022-05-30 | 2022-05-26 | 4.184 | 3,765,740 | -14,721 | 0.01% | 15,757,306 |
| 2022-05-23 | 2022-05-19 | 4.103 | 3,780,461 | +2,502 | 0.01% | 15,510,743 |
| 2022-05-18 | 2022-05-16 | 4.062 | 3,777,959 | +14,722 | 0.01% | 15,346,500 |
| 2022-05-17 | 2022-05-13 | 4.089 | 3,763,237 | -36,804 | 0.01% | 15,388,949 |
| 2022-05-16 | 2022-05-12 | 4.049 | 3,800,041 | +14,722 | 0.01% | 15,384,573 |
| 2022-05-11 | 2022-05-06 | 4.130 | 3,785,319 | +7,360 | 0.01% | 15,633,527 |
| 2022-05-06 | 2022-05-04 | 4.212 | 3,777,959 | -7,360 | 0.01% | 15,911,087 |
| 2022-05-04 | 2022-04-29 | 4.212 | 3,785,319 | +809 | 0.01% | 15,942,084 |
| 2022-04-27 | 2022-04-25 | 4.198 | 3,784,510 | +14,722 | 0.01% | 15,887,262 |
| 2022-04-11 | 2022-04-07 | 4.266 | 3,769,788 | -14,722 | 0.01% | 16,081,534 |
| 2022-04-07 | 2022-04-04 | 4.279 | 3,784,510 | -95,689 | 0.01% | 16,195,752 |
| 2022-04-06 | 2022-04-01 | 4.279 | 3,880,199 | -7,360 | 0.01% | 16,605,252 |
| 2022-04-04 | 2022-03-31 | 4.279 | 3,887,559 | -14,722 | 0.01% | 16,636,749 |
| 2022-04-01 | 2022-03-30 | 4.239 | 3,902,281 | -14,721 | 0.01% | 16,540,706 |
| 2022-03-28 | 2022-03-24 | 4.089 | 3,917,002 | -88,329 | 0.01% | 16,017,738 |
| 2022-03-24 | 2022-03-22 | 4.062 | 4,005,331 | +73,607 | 0.01% | 16,270,111 |
| 2022-03-23 | 2022-03-21 | 4.021 | 3,931,724 | +14,722 | 0.01% | 15,810,865 |
| 2022-03-21 | 2022-03-17 | 4.049 | 3,917,002 | -29,443 | 0.01% | 15,858,093 |
| 2022-03-18 | 2022-03-16 | 3.899 | 3,946,445 | +14,721 | 0.01% | 15,387,528 |
| 2022-03-16 | 2022-03-14 | 4.008 | 3,931,724 | +14,722 | 0.01% | 15,757,450 |
| 2022-03-15 | 2022-03-11 | 4.021 | 3,917,002 | -7,361 | 0.01% | 15,751,663 |
| 2022-03-14 | 2022-03-10 | 4.021 | 3,924,363 | -14,721 | 0.01% | 15,781,264 |
| 2022-03-10 | 2022-03-08 | 3.953 | 3,939,084 | +29,443 | 0.01% | 15,572,887 |
| 2022-03-09 | 2022-03-07 | 3.994 | 3,909,641 | +88,328 | 0.01% | 15,615,832 |
| 2022-03-04 | 2022-03-02 | 4.049 | 3,821,313 | -10,305 | 0.01% | 15,470,694 |
| 2022-03-03 | 2022-03-01 | 4.103 | 3,831,618 | +14,721 | 0.01% | 15,720,634 |
| 2022-03-01 | 2022-02-25 | 4.103 | 3,816,897 | +14,722 | 0.01% | 15,660,236 |
| 2022-02-28 | 2022-02-24 | 4.144 | 3,802,175 | +22,082 | 0.01% | 15,754,798 |
| 2022-02-24 | 2022-02-22 | 4.252 | 3,780,093 | -7,361 | 0.01% | 16,074,139 |
| 2022-02-23 | 2022-02-21 | 4.293 | 3,787,454 | -29,443 | 0.01% | 16,259,806 |
| 2022-02-18 | 2022-02-16 | 4.279 | 3,816,897 | -14,721 | 0.01% | 16,334,352 |
| 2022-02-17 | 2022-02-15 | 4.198 | 3,831,618 | +14,721 | 0.01% | 16,085,020 |
| 2022-02-16 | 2022-02-14 | 4.320 | 3,816,897 | -7,360 | 0.01% | 16,489,917 |
| 2022-02-15 | 2022-02-11 | 4.347 | 3,824,257 | -2,945 | 0.01% | 16,625,624 |
| 2022-02-14 | 2022-02-10 | 4.320 | 3,827,202 | -14,721 | 0.01% | 16,534,437 |
| 2022-02-04 | 2022-01-27 | 4.103 | 3,841,923 | -5,889 | 0.01% | 15,762,914 |
| 2022-01-27 | 2022-01-25 | 4.116 | 3,847,812 | -14,721 | 0.01% | 15,839,351 |
| 2022-01-24 | 2022-01-20 | 4.076 | 3,862,533 | -7,361 | 0.01% | 15,742,524 |
| 2022-01-17 | 2022-01-13 | 4.103 | 3,869,894 | -33,123 | 0.01% | 15,877,675 |
| 2022-01-14 | 2022-01-12 | 4.062 | 3,903,017 | -20,757 | 0.01% | 15,854,500 |
| 2022-01-13 | 2022-01-11 | 4.062 | 3,923,774 | -7,361 | 0.01% | 15,938,817 |
| 2022-01-12 | 2022-01-10 | 4.062 | 3,931,135 | +14,722 | 0.01% | 15,968,718 |
| 2022-01-11 | 2022-01-07 | 4.035 | 3,916,413 | -29,443 | 0.01% | 15,802,502 |
| 2022-01-07 | 2022-01-05 | 3.967 | 3,945,856 | +25,762 | 0.01% | 15,653,267 |
| 2022-01-06 | 2022-01-04 | 3.913 | 3,920,094 | -7,360 | 0.01% | 15,338,040 |
| 2022-01-04 | 2021-12-31 | 3.818 | 3,927,454 | -14,722 | 0.01% | 14,993,338 |
| 2022-01-03 | 2021-12-29 | 3.818 | 3,942,176 | -14,721 | 0.01% | 15,049,540 |
| 2021-12-15 | 2021-12-13 | 3.736 | 3,956,897 | -7,361 | 0.01% | 14,783,196 |
| 2021-12-08 | 2021-12-06 | 3.750 | 3,964,258 | +2,944 | 0.01% | 14,864,555 |
| 2021-12-06 | 2021-12-02 | 3.722 | 3,961,314 | -14,721 | 0.01% | 14,745,882 |
| 2021-12-02 | 2021-11-30 | 3.682 | 3,976,035 | +88,328 | 0.01% | 14,638,629 |
| 2021-11-30 | 2021-11-26 | 3.722 | 3,887,707 | +14,722 | 0.01% | 14,471,881 |
| 2021-11-18 | 2021-11-16 | 3.777 | 3,872,985 | -14,722 | 0.01% | 14,627,548 |
| 2021-11-02 | 2021-10-29 | 3.736 | 3,887,707 | -14,721 | 0.01% | 14,524,699 |
| 2021-10-29 | 2021-10-27 | 3.750 | 3,902,428 | +14,721 | 0.01% | 14,632,714 |
| 2021-10-28 | 2021-10-26 | 3.763 | 3,887,707 | +14,722 | 0.01% | 14,630,333 |
| 2021-10-27 | 2021-10-25 | 3.763 | 3,872,985 | +24,290 | 0.01% | 14,574,930 |
| 2021-10-26 | 2021-10-22 | 3.763 | 3,848,695 | +7,361 | 0.01% | 14,483,522 |
| 2021-10-22 | 2021-10-20 | 3.736 | 3,841,334 | +7,361 | 0.01% | 14,351,446 |
| 2021-10-15 | 2021-10-11 | 3.695 | 3,833,973 | -737 | 0.01% | 14,167,684 |
| 2021-10-12 | 2021-10-08 | 3.709 | 3,834,710 | +737 | 0.01% | 14,222,505 |
| 2021-09-23 | 2021-09-20 | 3.668 | 3,833,973 | +14,721 | 0.01% | 14,063,510 |
| 2021-09-09 | 2021-09-07 | 3.763 | 3,819,252 | -13,985 | 0.01% | 14,372,721 |
| 2021-09-08 | 2021-09-06 | 3.750 | 3,833,237 | -47,109 | 0.01% | 14,373,273 |
| 2021-09-06 | 2021-09-02 | 3.695 | 3,880,346 | -7,361 | 0.01% | 14,339,046 |
| 2021-08-25 | 2021-08-23 | 3.695 | 3,887,707 | +14,722 | 0.01% | 14,366,247 |
| 2021-08-06 | 2021-08-04 | 3.695 | 3,872,985 | +7,361 | 0.01% | 14,311,845 |
| 2021-07-29 | 2021-07-27 | 3.709 | 3,865,624 | -73,607 | 0.01% | 14,337,161 |
| 2021-07-28 | 2021-07-26 | 3.682 | 3,939,231 | +80,967 | 0.01% | 14,503,127 |
| 2021-07-16 | 2021-07-14 | 3.722 | 3,858,264 | +14,722 | 0.01% | 14,362,281 |
| 2021-07-15 | 2021-07-13 | 3.777 | 3,843,542 | +36,803 | 0.01% | 14,516,347 |
| 2021-07-12 | 2021-07-08 | 3.736 | 3,806,739 | -14,721 | 0.01% | 14,222,197 |
| 2021-07-07 | 2021-07-05 | 3.777 | 3,821,460 | +22,082 | 0.01% | 14,432,947 |
| 2021-06-25 | 2021-06-23 | 3.831 | 3,799,378 | -29,443 | 0.01% | 14,556,016 |
| 2021-06-07 | 2021-06-03 | 3.899 | 3,828,821 | +29,443 | 0.01% | 14,928,902 |
| 2021-06-01 | 2021-05-28 | 3.994 | 3,799,378 | +7,361 | 0.01% | 15,175,421 |
| 2021-05-31 | 2021-05-27 | 3.967 | 3,792,017 | -7,361 | 0.01% | 15,042,985 |
| 2021-05-27 | 2021-05-25 | 4.627 | 3,799,378 | +282,324 | 0.01% | 17,581,579 |
| 2021-05-26 | 2021-05-24 | 4.583 | 3,517,054 | +6,807 | 0.01% | 16,120,127 |
| 2021-05-25 | 2021-05-21 | 4.569 | 3,510,247 | +34,035 | 0.01% | 16,037,361 |
| 2021-05-10 | 2021-05-06 | 4.569 | 3,476,212 | +6,808 | 0.01% | 15,881,864 |
| 2021-05-05 | 2021-05-03 | 4.495 | 3,469,404 | +40,843 | 0.01% | 15,595,925 |
| 2021-05-04 | 2021-04-30 | 4.539 | 3,428,561 | +20,421 | 0.01% | 15,563,425 |
| 2021-04-30 | 2021-04-28 | 4.569 | 3,408,140 | +1,361 | 0.01% | 15,570,862 |
| 2021-04-26 | 2021-04-22 | 4.569 | 3,406,779 | +681 | 0.01% | 15,564,644 |
| 2021-04-23 | 2021-04-21 | 4.569 | 3,406,098 | -681 | 0.01% | 15,561,532 |
| 2021-04-22 | 2021-04-20 | 4.613 | 3,406,779 | -27,228 | 0.01% | 15,714,785 |
| 2021-04-21 | 2021-04-19 | 4.569 | 3,434,007 | +34,036 | 0.01% | 15,689,041 |
| 2021-04-15 | 2021-04-13 | 4.466 | 3,399,971 | +14,975 | 0.01% | 15,183,910 |
| 2021-04-12 | 2021-04-08 | 4.392 | 3,384,996 | +13,615 | 0.01% | 14,868,398 |
| 2021-04-07 | 2021-03-31 | 4.348 | 3,371,381 | -20,422 | 0.01% | 14,660,014 |
| 2021-04-01 | 2021-03-30 | 4.290 | 3,391,803 | +13,614 | 0.01% | 14,549,508 |
| 2021-03-29 | 2021-03-25 | 4.275 | 3,378,189 | +681 | 0.01% | 14,441,482 |
| 2021-03-26 | 2021-03-24 | 4.246 | 3,377,508 | +20,422 | 0.01% | 14,339,337 |
| 2021-03-24 | 2021-03-22 | 4.319 | 3,357,086 | -6,808 | 0.01% | 14,499,220 |
| 2021-03-22 | 2021-03-18 | 4.304 | 3,363,894 | -3,403 | 0.01% | 14,479,206 |
| 2021-03-16 | 2021-03-12 | 4.187 | 3,367,297 | -13,614 | 0.01% | 14,098,117 |
| 2021-03-12 | 2021-03-10 | 4.246 | 3,380,911 | +12,933 | 0.01% | 14,353,784 |
| 2021-03-11 | 2021-03-09 | 4.246 | 3,367,978 | -20,421 | 0.01% | 14,298,877 |
| 2021-03-10 | 2021-03-08 | 4.231 | 3,388,399 | -6,807 | 0.01% | 14,335,798 |
| 2021-03-09 | 2021-03-05 | 4.172 | 3,395,206 | -10,211 | 0.01% | 14,165,089 |
| 2021-03-05 | 2021-03-03 | 4.113 | 3,405,417 | -34,036 | 0.01% | 14,007,582 |
| 2021-03-02 | 2021-02-26 | 3.996 | 3,439,453 | +13,614 | 0.01% | 13,743,366 |
| 2021-03-01 | 2021-02-25 | 4.069 | 3,425,839 | +13,615 | 0.01% | 13,940,603 |
| 2021-02-26 | 2021-02-24 | 4.055 | 3,412,224 | -7,488 | 0.01% | 13,835,073 |
| 2021-02-25 | 2021-02-23 | 4.099 | 3,419,712 | +7,488 | 0.01% | 14,016,144 |
| 2021-02-24 | 2021-02-22 | 4.025 | 3,412,224 | +3,403 | 0.01% | 13,734,819 |
| 2021-02-19 | 2021-02-17 | 4.040 | 3,408,821 | -13,614 | 0.01% | 13,771,198 |
| 2021-02-18 | 2021-02-16 | 3.996 | 3,422,435 | -6,807 | 0.01% | 13,675,366 |
| 2021-02-10 | 2021-02-08 | 3.864 | 3,429,242 | +6,807 | 0.01% | 13,249,171 |
| 2021-02-02 | 2021-01-29 | 3.864 | 3,422,435 | +6,807 | 0.01% | 13,222,872 |
| 2021-02-01 | 2021-01-28 | 3.937 | 3,415,628 | +13,614 | 0.01% | 13,447,458 |
| 2021-01-25 | 2021-01-21 | 4.084 | 3,402,014 | -5,445 | 0.01% | 13,893,630 |
| 2021-01-22 | 2021-01-20 | 4.084 | 3,407,459 | +680 | 0.01% | 13,915,867 |
| 2021-01-21 | 2021-01-19 | 4.069 | 3,406,779 | -13,614 | 0.01% | 13,863,043 |
| 2021-01-18 | 2021-01-14 | 3.981 | 3,420,393 | -6,807 | 0.01% | 13,616,959 |
| 2021-01-13 | 2021-01-11 | 3.966 | 3,427,200 | -13,614 | 0.01% | 13,593,711 |
| 2021-01-11 | 2021-01-07 | 3.908 | 3,440,814 | -6,808 | 0.01% | 13,445,522 |
| 2021-01-06 | 2021-01-04 | 3.834 | 3,447,622 | +13,615 | 0.01% | 13,218,890 |
| 2021-01-04 | 2020-12-29 | 3.878 | 3,434,007 | -13,615 | 0.01% | 13,318,028 |
| 2020-12-22 | 2020-12-18 | 3.805 | 3,447,622 | +681 | 0.01% | 13,117,596 |
| 2020-12-21 | 2020-12-17 | 3.834 | 3,446,941 | +27,229 | 0.01% | 13,216,279 |
| 2020-12-17 | 2020-12-15 | 3.849 | 3,419,712 | +13,614 | 0.01% | 13,162,114 |
| 2020-12-16 | 2020-12-14 | 3.864 | 3,406,098 | -749 | 0.01% | 13,159,752 |
| 2020-12-09 | 2020-12-07 | 3.966 | 3,406,847 | +6,807 | 0.01% | 13,512,983 |
| 2020-12-03 | 2020-12-01 | 4.040 | 3,400,040 | -6,807 | 0.01% | 13,735,724 |
| 2020-12-02 | 2020-11-30 | 4.025 | 3,406,847 | +6,807 | 0.01% | 13,713,175 |
| 2020-11-27 | 2020-11-25 | 3.966 | 3,400,040 | -13,614 | 0.01% | 13,485,983 |
| 2020-11-24 | 2020-11-20 | 3.937 | 3,413,654 | +13,614 | 0.01% | 13,439,686 |
| 2020-11-16 | 2020-11-12 | 4.069 | 3,400,040 | -13,614 | 0.01% | 13,835,620 |
| 2020-11-13 | 2020-11-11 | 4.143 | 3,413,654 | +6,807 | 0.01% | 14,141,759 |
| 2020-11-12 | 2020-11-10 | 3.996 | 3,406,847 | -14,295 | 0.01% | 13,613,079 |
| 2020-11-11 | 2020-11-09 | 3.922 | 3,421,142 | -33,355 | 0.01% | 13,418,909 |
| 2020-11-10 | 2020-11-06 | 3.864 | 3,454,497 | -59,903 | 0.01% | 13,346,746 |
| 2020-11-06 | 2020-11-04 | 3.761 | 3,514,400 | -68,071 | 0.01% | 13,216,790 |
| 2020-11-05 | 2020-11-03 | 3.775 | 3,582,471 | +54,457 | 0.01% | 13,525,416 |
| 2020-11-04 | 2020-11-02 | 3.717 | 3,528,014 | +5,446 | 0.01% | 13,112,505 |
| 2020-11-03 | 2020-10-30 | 3.599 | 3,522,568 | +13,614 | 0.01% | 12,678,279 |
| 2020-10-30 | 2020-10-28 | 3.746 | 3,508,954 | +19,673 | 0.01% | 13,144,761 |
| 2020-10-28 | 2020-10-23 | 3.834 | 3,489,281 | -88,493 | 0.01% | 13,378,619 |
| 2020-10-27 | 2020-10-22 | 3.820 | 3,577,774 | +13,614 | 0.01% | 13,665,360 |
| 2020-10-22 | 2020-10-20 | 3.731 | 3,564,160 | +20,422 | 0.01% | 13,299,207 |
| 2020-10-21 | 2020-10-19 | 3.790 | 3,543,738 | +12,252 | 0.01% | 13,431,241 |
| 2020-10-20 | 2020-10-16 | 3.761 | 3,531,486 | -6,807 | 0.01% | 13,281,046 |
| 2020-10-16 | 2020-10-14 | 3.687 | 3,538,293 | -1,497 | 0.01% | 13,046,750 |
| 2020-09-28 | 2020-09-24 | 3.540 | 3,539,790 | +27,228 | 0.01% | 12,532,259 |
| 2020-09-25 | 2020-09-23 | 3.614 | 3,512,562 | +6,807 | 0.01% | 12,693,867 |
| 2020-09-21 | 2020-09-17 | 3.673 | 3,505,755 | +68,072 | 0.01% | 12,875,272 |
| 2020-09-15 | 2020-09-11 | 3.731 | 3,437,683 | -6,807 | 0.01% | 12,827,274 |
| 2020-09-09 | 2020-09-07 | 3.658 | 3,444,490 | +6,807 | 0.01% | 12,599,668 |
| 2020-09-08 | 2020-09-04 | 3.658 | 3,437,683 | -6,127 | 0.01% | 12,574,769 |
| 2020-09-07 | 2020-09-03 | 3.673 | 3,443,810 | -13,614 | 0.01% | 12,647,772 |
| 2020-09-04 | 2020-09-02 | 3.658 | 3,457,424 | +13,614 | 0.01% | 12,646,980 |
| 2020-09-01 | 2020-08-28 | 3.761 | 3,443,810 | +6,808 | 0.01% | 12,951,318 |
| 2020-08-31 | 2020-08-27 | 3.775 | 3,437,002 | +13,614 | 0.01% | 12,976,206 |
| 2020-08-20 | 2020-08-18 | 3.893 | 3,423,388 | +34,036 | 0.01% | 13,327,136 |
| 2020-08-13 | 2020-08-11 | 3.820 | 3,389,352 | -749 | 0.01% | 12,945,680 |
| 2020-08-12 | 2020-08-10 | 3.790 | 3,390,101 | +13,614 | 0.01% | 12,848,936 |
| 2020-08-06 | 2020-08-04 | 3.878 | 3,376,487 | +749 | 0.01% | 13,094,950 |
| 2020-08-05 | 2020-08-03 | 3.790 | 3,375,738 | +6,807 | 0.01% | 12,794,499 |
| 2020-08-04 | 2020-07-31 | 3.820 | 3,368,931 | +13,614 | 0.01% | 12,867,681 |
| 2020-08-03 | 2020-07-30 | 3.849 | 3,355,317 | +6,808 | 0.01% | 12,914,265 |
| 2020-07-29 | 2020-07-27 | 3.878 | 3,348,509 | +34,035 | 0.01% | 12,986,443 |
| 2020-07-28 | 2020-07-24 | 3.878 | 3,314,474 | +6,807 | 0.01% | 12,854,446 |
| 2020-07-27 | 2020-07-23 | 3.966 | 3,307,667 | -34,035 | 0.01% | 13,119,593 |
| 2020-07-22 | 2020-07-20 | 4.084 | 3,341,702 | +20,421 | 0.01% | 13,647,319 |
| 2020-07-13 | 2020-07-09 | 4.187 | 3,321,281 | -13,614 | 0.01% | 13,905,458 |
| 2020-07-10 | 2020-07-08 | 4.231 | 3,334,895 | +17,698 | 0.01% | 14,109,430 |
| 2020-07-09 | 2020-07-07 | 4.260 | 3,317,197 | +40,843 | 0.01% | 14,132,015 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,276,354 | -8,168 | 0.01% | 16,288,380 |
| 2020-07-07 | 2020-07-03 | 4.751 | 3,284,522 | +217,569 | 0.01% | 15,605,551 |
| 2020-07-06 | 2020-07-02 | 4.641 | 3,066,953 | +6,357 | 0.01% | 14,234,071 |
| 2020-06-17 | 2020-06-15 | 4.500 | 3,060,596 | +25,425 | 0.01% | 13,771,208 |
| 2020-06-15 | 2020-06-11 | 4.610 | 3,035,171 | +69,918 | 0.01% | 13,991,065 |
| 2020-06-12 | 2020-06-10 | 4.704 | 2,965,253 | -12,712 | 0.01% | 13,948,674 |
| 2020-06-10 | 2020-06-08 | 4.641 | 2,977,965 | +6,356 | 0.01% | 13,821,068 |
| 2020-06-08 | 2020-06-04 | 4.594 | 2,971,609 | +31,781 | 0.01% | 13,651,315 |
| 2020-06-05 | 2020-06-03 | 4.594 | 2,939,828 | +12,713 | 0.01% | 13,505,316 |
| 2020-06-03 | 2020-06-01 | 4.531 | 2,927,115 | -6,357 | 0.01% | 13,262,710 |
| 2020-05-26 | 2020-05-22 | 4.452 | 2,933,472 | +12,713 | 0.01% | 13,060,758 |
| 2020-05-21 | 2020-05-19 | 4.594 | 2,920,759 | -3,178 | 0.01% | 13,417,715 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,923,937 | +6,356 | 0.01% | 13,156,308 |
| 2020-05-07 | 2020-05-05 | 4.515 | 2,917,581 | +12,712 | 0.01% | 13,173,610 |
| 2020-05-05 | 2020-04-29 | 4.673 | 2,904,869 | -6,356 | 0.01% | 13,573,223 |
| 2020-04-29 | 2020-04-27 | 4.578 | 2,911,225 | -6,356 | 0.01% | 13,328,115 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,917,581 | +6,356 | 0.01% | 13,173,610 |
| 2020-04-23 | 2020-04-21 | 4.625 | 2,911,225 | +6,356 | 0.01% | 13,465,519 |
| 2020-04-15 | 2020-04-09 | 4.704 | 2,904,869 | +6,357 | 0.01% | 13,664,625 |
| 2020-04-14 | 2020-04-08 | 4.673 | 2,898,512 | +12,712 | 0.01% | 13,543,520 |
| 2020-04-09 | 2020-04-07 | 4.736 | 2,885,800 | -6,356 | 0.01% | 13,665,726 |
| 2020-04-07 | 2020-04-03 | 4.610 | 2,892,156 | -1,907 | 0.01% | 13,331,816 |
| 2020-03-27 | 2020-03-25 | 4.625 | 2,894,063 | -6,356 | 0.01% | 13,386,138 |
| 2020-03-26 | 2020-03-24 | 4.531 | 2,900,419 | -6,356 | 0.01% | 13,141,750 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,906,775 | +25,425 | 0.01% | 12,713,239 |
| 2020-03-24 | 2020-03-20 | 4.578 | 2,881,350 | -50,850 | 0.01% | 13,191,342 |
| 2020-03-23 | 2020-03-19 | 4.295 | 2,932,200 | -12,713 | 0.01% | 12,593,783 |
| 2020-03-20 | 2020-03-18 | 4.437 | 2,944,913 | +19,069 | 0.01% | 13,065,365 |
| 2020-03-19 | 2020-03-17 | 4.578 | 2,925,844 | +3,178 | 0.01% | 13,395,044 |
| 2020-03-18 | 2020-03-16 | 4.547 | 2,922,666 | +31,781 | 0.01% | 13,288,532 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,890,885 | +31,781 | 0.01% | 13,598,844 |
| 2020-03-16 | 2020-03-12 | 4.720 | 2,859,104 | -4,449 | 0.01% | 13,494,326 |
| 2020-03-11 | 2020-03-09 | 4.736 | 2,863,553 | -30,510 | 0.01% | 13,560,375 |
| 2020-03-05 | 2020-03-03 | 4.893 | 2,894,063 | +12,713 | 0.01% | 14,160,166 |
| 2020-03-03 | 2020-02-28 | 4.846 | 2,881,350 | +88,987 | 0.01% | 13,961,971 |
| 2020-03-02 | 2020-02-27 | 4.971 | 2,792,363 | -12,713 | 0.01% | 13,882,221 |
| 2020-02-26 | 2020-02-24 | 4.940 | 2,805,076 | +1,907 | 0.01% | 13,857,161 |
| 2020-02-10 | 2020-02-06 | 4.940 | 2,803,169 | -19,068 | 0.01% | 13,847,740 |
| 2020-02-04 | 2020-01-31 | 4.767 | 2,822,237 | +38,137 | 0.01% | 13,453,525 |
| 2020-01-30 | 2020-01-24 | 5.034 | 2,784,100 | +63,562 | 0.01% | 14,016,345 |
| 2020-01-20 | 2020-01-16 | 5.192 | 2,720,538 | -8,009 | 0.01% | 14,124,358 |
| 2020-01-15 | 2020-01-13 | 5.239 | 2,728,547 | -12,713 | 0.01% | 14,294,720 |
| 2020-01-14 | 2020-01-10 | 5.160 | 2,741,260 | -9,852 | 0.01% | 14,145,687 |
| 2020-01-10 | 2020-01-08 | 5.066 | 2,751,112 | +19,069 | 0.01% | 13,936,834 |
| 2020-01-09 | 2020-01-07 | 5.160 | 2,732,043 | +8,009 | 0.01% | 14,098,125 |
| 2020-01-07 | 2020-01-03 | 5.286 | 2,724,034 | -12,712 | 0.01% | 14,399,645 |
| 2020-01-03 | 2019-12-31 | 5.239 | 2,736,746 | +1,271 | 0.01% | 14,337,674 |
| 2020-01-02 | 2019-12-27 | 5.270 | 2,735,475 | -1,271 | 0.01% | 14,417,088 |
| 2019-12-30 | 2019-12-24 | 5.239 | 2,736,746 | -1,907 | 0.01% | 14,337,674 |
| 2019-12-27 | 2019-12-20 | 5.207 | 2,738,653 | -1,329 | 0.01% | 14,261,493 |
| 2019-12-18 | 2019-12-16 | 5.097 | 2,739,982 | -2,799 | 0.01% | 13,966,665 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,742,781 | -6,357 | 0.01% | 14,067,234 |
| 2019-12-16 | 2019-12-12 | 5.034 | 2,749,138 | +12,077 | 0.01% | 13,840,332 |
| 2019-12-11 | 2019-12-09 | 4.956 | 2,737,061 | -22,374 | 0.01% | 13,564,226 |
| 2019-12-05 | 2019-12-03 | 4.893 | 2,759,435 | +12,713 | 0.01% | 13,501,454 |
| 2019-12-02 | 2019-11-28 | 5.050 | 2,746,722 | +16,526 | 0.01% | 13,871,382 |
| 2019-11-21 | 2019-11-19 | 5.113 | 2,730,196 | -19,069 | 0.01% | 13,959,735 |
| 2019-11-18 | 2019-11-14 | 4.971 | 2,749,265 | +1,272 | 0.01% | 13,667,959 |
| 2019-11-14 | 2019-11-12 | 5.082 | 2,747,993 | -12,713 | 0.01% | 13,964,267 |
| 2019-11-13 | 2019-11-11 | 5.082 | 2,760,706 | +1,907 | 0.01% | 14,028,869 |
| 2019-11-07 | 2019-11-05 | 5.223 | 2,758,799 | +12,712 | 0.01% | 14,409,806 |
| 2019-11-06 | 2019-11-04 | 5.207 | 2,746,087 | -7,627 | 0.01% | 14,300,205 |
| 2019-11-04 | 2019-10-31 | 5.050 | 2,753,714 | -3,496 | 0.01% | 13,906,692 |
| 2019-10-28 | 2019-10-24 | 5.066 | 2,757,210 | -6,356 | 0.01% | 13,967,726 |
| 2019-10-24 | 2019-10-22 | 5.019 | 2,763,566 | -63,563 | 0.01% | 13,869,491 |
| 2019-10-16 | 2019-10-14 | 4.971 | 2,827,129 | -63,562 | 0.01% | 14,055,060 |
| 2019-10-15 | 2019-10-11 | 4.940 | 2,890,691 | +636 | 0.01% | 14,280,102 |
| 2019-10-10 | 2019-10-08 | 4.814 | 2,890,055 | -19,069 | 0.01% | 13,913,216 |
| 2019-09-30 | 2019-09-26 | 4.846 | 2,909,124 | +17,797 | 0.01% | 14,096,553 |
| 2019-09-27 | 2019-09-25 | 4.830 | 2,891,327 | +12,713 | 0.01% | 13,964,827 |
| 2019-09-24 | 2019-09-20 | 4.893 | 2,878,614 | +6,356 | 0.01% | 14,084,577 |
| 2019-09-19 | 2019-09-17 | 4.956 | 2,872,258 | +19,069 | 0.01% | 14,234,230 |
| 2019-09-18 | 2019-09-16 | 5.003 | 2,853,189 | -63,562 | 0.01% | 14,274,393 |
| 2019-09-13 | 2019-09-11 | 4.987 | 2,916,751 | -6,357 | 0.01% | 14,546,503 |
| 2019-09-12 | 2019-09-10 | 4.877 | 2,923,108 | +31,781 | 0.01% | 14,256,291 |
| 2019-09-06 | 2019-09-04 | 4.783 | 2,891,327 | -12,712 | 0.01% | 13,828,363 |
| 2019-09-04 | 2019-09-02 | 4.720 | 2,904,039 | +6,356 | 0.01% | 13,706,409 |
| 2019-08-27 | 2019-08-23 | 4.704 | 2,897,683 | -12,712 | 0.01% | 13,630,822 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,910,395 | +12,712 | 0.01% | 13,599,044 |
| 2019-08-13 | 2019-08-09 | 4.736 | 2,897,683 | +3,814 | 0.01% | 13,721,998 |
| 2019-08-09 | 2019-08-07 | 4.751 | 2,893,869 | -6,356 | 0.01% | 13,749,465 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,900,225 | +41,315 | 0.01% | 13,779,664 |
| 2019-08-07 | 2019-08-05 | 4.798 | 2,858,910 | +63,563 | 0.01% | 13,718,300 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,795,347 | +12,712 | 0.01% | 13,765,122 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,782,635 | -6,356 | 0.01% | 13,921,414 |
| 2019-07-29 | 2019-07-25 | 5.160 | 2,788,991 | +6,356 | 0.01% | 14,391,993 |
| 2019-07-26 | 2019-07-24 | 5.145 | 2,782,635 | -12,712 | 0.01% | 14,315,416 |
| 2019-07-24 | 2019-07-22 | 5.129 | 2,795,347 | -31,782 | 0.01% | 14,336,836 |
| 2019-07-12 | 2019-07-10 | 5.097 | 2,827,129 | -12,712 | 0.01% | 14,410,884 |
| 2019-06-26 | 2019-06-24 | 5.145 | 2,839,841 | +6,356 | 0.01% | 14,609,716 |
| 2019-06-21 | 2019-06-19 | 5.113 | 2,833,485 | -9,534 | 0.01% | 14,487,861 |
| 2019-06-10 | 2019-06-05 | 5.034 | 2,843,019 | +19,069 | 0.01% | 14,312,969 |
| 2019-06-03 | 2019-05-30 | 5.113 | 2,823,950 | -25,425 | 0.01% | 14,439,107 |
| 2019-05-29 | 2019-05-27 | 5.129 | 2,849,375 | +6,356 | 0.01% | 14,613,936 |
| 2019-05-24 | 2019-05-22 | 5.985 | 2,843,019 | +19,069 | 0.01% | 17,014,629 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,823,950 | +166,303 | 0.01% | 16,806,090 |
| 2019-05-21 | 2019-05-17 | 5.834 | 2,657,647 | +11,963 | 0.01% | 15,505,380 |
| 2019-05-17 | 2019-05-15 | 5.834 | 2,645,684 | +2,991 | 0.01% | 15,435,585 |
| 2019-05-16 | 2019-05-14 | 5.801 | 2,642,693 | +5,982 | 0.01% | 15,329,778 |
| 2019-05-15 | 2019-05-10 | 5.868 | 2,636,711 | +11,964 | 0.01% | 15,471,390 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,624,747 | +11,964 | 0.01% | 15,401,189 |
| 2019-05-10 | 2019-05-08 | 6.018 | 2,612,783 | +29,909 | 0.01% | 15,724,090 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,582,874 | +11,964 | 0.01% | 15,932,696 |
| 2019-05-03 | 2019-04-30 | 6.252 | 2,570,910 | +55 | 0.01% | 16,073,785 |
| 2019-05-02 | 2019-04-29 | 6.302 | 2,570,855 | +1,794 | 0.01% | 16,202,373 |
| 2019-04-23 | 2019-04-17 | 6.386 | 2,569,061 | -29,909 | 0.01% | 16,405,802 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,598,970 | -59,819 | 0.01% | 16,553,351 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,658,789 | -5,982 | 0.01% | 16,756,562 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,664,771 | -8,973 | 0.01% | 16,437,885 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,673,744 | +17,946 | 0.01% | 15,912,174 |
| 2019-03-29 | 2019-03-27 | 5.985 | 2,655,798 | +2,991 | 0.01% | 15,894,166 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,652,807 | +65,801 | 0.01% | 15,876,266 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,587,006 | +8,972 | 0.01% | 15,525,714 |
| 2019-03-26 | 2019-03-22 | 6.118 | 2,578,034 | +5,982 | 0.01% | 15,773,549 |
| 2019-03-14 | 2019-03-12 | 6.185 | 2,572,052 | -22,731 | 0.01% | 15,908,937 |
| 2019-03-06 | 2019-03-04 | 6.219 | 2,594,783 | +9,571 | 0.01% | 16,136,289 |
| 2019-03-04 | 2019-02-28 | 6.118 | 2,585,212 | -5,982 | 0.01% | 15,817,467 |
| 2019-03-01 | 2019-02-27 | 6.118 | 2,591,194 | -17,946 | 0.01% | 15,854,067 |
| 2019-02-28 | 2019-02-26 | 6.219 | 2,609,140 | +5,982 | 0.01% | 16,225,572 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,603,158 | +13,161 | 0.01% | 16,275,405 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,589,997 | +4,785 | 0.01% | 15,240,584 |
| 2019-02-13 | 2019-02-11 | 6.001 | 2,585,212 | -17,946 | 0.01% | 15,514,947 |
| 2019-02-08 | 2019-01-31 | 6.052 | 2,603,158 | -28,713 | 0.01% | 15,753,200 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,631,871 | -5,982 | 0.01% | 15,838,964 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,637,853 | +17,946 | 0.01% | 15,830,868 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,619,907 | -5,982 | 0.01% | 15,197,601 |
| 2019-01-21 | 2019-01-17 | 5.767 | 2,625,889 | -5,982 | 0.01% | 15,144,507 |
| 2019-01-17 | 2019-01-15 | 5.734 | 2,631,871 | -5,982 | 0.01% | 15,091,013 |
| 2019-01-16 | 2019-01-14 | 5.650 | 2,637,853 | +5,982 | 0.01% | 14,904,828 |
| 2019-01-11 | 2019-01-09 | 5.717 | 2,631,871 | -5,982 | 0.01% | 15,047,016 |
| 2019-01-10 | 2019-01-08 | 5.650 | 2,637,853 | -23,927 | 0.01% | 14,904,828 |
| 2019-01-07 | 2019-01-03 | 5.567 | 2,661,780 | -4,575 | 0.01% | 14,817,539 |
| 2018-12-28 | 2018-12-24 | 5.567 | 2,666,355 | -23,927 | 0.01% | 14,843,007 |
| 2018-12-27 | 2018-12-20 | 5.533 | 2,690,282 | +5,982 | 0.01% | 14,886,256 |
| 2018-12-20 | 2018-12-18 | 5.500 | 2,684,300 | +11,963 | 0.01% | 14,763,408 |
| 2018-12-14 | 2018-12-12 | 5.533 | 2,672,337 | -2,991 | 0.01% | 14,786,960 |
| 2018-12-13 | 2018-12-11 | 5.466 | 2,675,328 | +23,928 | 0.01% | 14,624,616 |
| 2018-12-11 | 2018-12-07 | 5.533 | 2,651,400 | +5,982 | 0.01% | 14,671,109 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,645,418 | +11,964 | 0.01% | 14,903,350 |
| 2018-12-06 | 2018-12-04 | 5.834 | 2,633,454 | +11,964 | 0.01% | 15,364,232 |
| 2018-12-05 | 2018-12-03 | 5.851 | 2,621,490 | -8,973 | 0.01% | 15,338,254 |
| 2018-11-30 | 2018-11-28 | 5.784 | 2,630,463 | -5,982 | 0.01% | 15,214,861 |
| 2018-11-20 | 2018-11-16 | 5.634 | 2,636,445 | -5,982 | 0.01% | 14,852,799 |
| 2018-11-15 | 2018-11-13 | 5.583 | 2,642,427 | +5,982 | 0.01% | 14,753,979 |
| 2018-11-14 | 2018-11-12 | 5.583 | 2,636,445 | +5,982 | 0.01% | 14,720,578 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,630,463 | +5,982 | 0.01% | 14,731,151 |
| 2018-11-12 | 2018-11-08 | 5.751 | 2,624,481 | -5,982 | 0.01% | 15,092,513 |
| 2018-11-06 | 2018-11-02 | 5.784 | 2,630,463 | -5,982 | 0.01% | 15,214,861 |
| 2018-11-05 | 2018-11-01 | 5.634 | 2,636,445 | -35,892 | 0.01% | 14,852,799 |
| 2018-11-02 | 2018-10-31 | 5.583 | 2,672,337 | +1,197 | 0.01% | 14,920,981 |
| 2018-10-29 | 2018-10-25 | 5.466 | 2,671,140 | -35,892 | 0.01% | 14,601,722 |
| 2018-10-26 | 2018-10-24 | 5.466 | 2,707,032 | -5,982 | 0.01% | 14,797,925 |
| 2018-10-25 | 2018-10-23 | 5.466 | 2,713,014 | +17,946 | 0.01% | 14,830,626 |
| 2018-10-24 | 2018-10-22 | 5.583 | 2,695,068 | -17,946 | 0.01% | 15,047,899 |
| 2018-10-18 | 2018-10-15 | 5.433 | 2,713,014 | +3,378 | 0.01% | 14,739,918 |
| 2018-10-16 | 2018-10-12 | 5.533 | 2,709,636 | -4,785 | 0.01% | 14,993,348 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,714,421 | +28,713 | 0.01% | 14,838,317 |
| 2018-10-08 | 2018-10-04 | 5.567 | 2,685,708 | +11,964 | 0.01% | 14,950,741 |
| 2018-10-05 | 2018-10-03 | 5.667 | 2,673,744 | +5,982 | 0.01% | 15,152,323 |
| 2018-09-24 | 2018-09-20 | 5.734 | 2,667,762 | -16,750 | 0.01% | 15,296,811 |
| 2018-09-20 | 2018-09-18 | 5.684 | 2,684,512 | +5,982 | 0.01% | 15,258,223 |
| 2018-09-18 | 2018-09-14 | 5.701 | 2,678,530 | -2,991 | 0.01% | 15,268,999 |
| 2018-09-17 | 2018-09-13 | 5.684 | 2,681,521 | +13,161 | 0.01% | 15,241,223 |
| 2018-09-14 | 2018-09-12 | 5.550 | 2,668,360 | +7,776 | 0.01% | 14,809,561 |
| 2018-09-13 | 2018-09-11 | 5.617 | 2,660,584 | -7,178 | 0.01% | 14,944,312 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,667,762 | +4,785 | 0.01% | 15,118,422 |
| 2018-08-30 | 2018-08-28 | 6.068 | 2,662,977 | -5,982 | 0.01% | 16,159,716 |
| 2018-08-17 | 2018-08-15 | 5.901 | 2,668,959 | -11,964 | 0.01% | 15,749,845 |
| 2018-08-15 | 2018-08-13 | 5.951 | 2,680,923 | +5,982 | 0.01% | 15,954,898 |
| 2018-08-14 | 2018-08-10 | 6.052 | 2,674,941 | +1,197 | 0.01% | 16,187,600 |
| 2018-08-09 | 2018-08-07 | 6.102 | 2,673,744 | -17,946 | 0.01% | 16,314,448 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,691,690 | +22,731 | 0.01% | 16,243,961 |
| 2018-08-03 | 2018-08-01 | 6.152 | 2,668,959 | -11,964 | 0.01% | 16,419,102 |
| 2018-08-01 | 2018-07-30 | 6.185 | 2,680,923 | +14,955 | 0.01% | 16,582,337 |
| 2018-07-27 | 2018-07-25 | 6.169 | 2,665,968 | -5,982 | 0.01% | 16,445,269 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,671,950 | +17,946 | 0.01% | 16,437,502 |
| 2018-07-25 | 2018-07-23 | 6.052 | 2,654,004 | -11,964 | 0.01% | 16,060,898 |
| 2018-07-24 | 2018-07-20 | 6.035 | 2,665,968 | -2,991 | 0.01% | 16,088,732 |
| 2018-07-19 | 2018-07-17 | 5.985 | 2,668,959 | +4,786 | 0.01% | 15,972,931 |
| 2018-07-18 | 2018-07-16 | 6.052 | 2,664,173 | +5,982 | 0.01% | 16,122,437 |
| 2018-07-17 | 2018-07-13 | 6.068 | 2,658,191 | +5,982 | 0.01% | 16,130,673 |
| 2018-07-16 | 2018-07-12 | 6.118 | 2,652,209 | -4,786 | 0.01% | 16,227,384 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,656,995 | +4,786 | 0.01% | 16,167,833 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,652,209 | -11,964 | 0.01% | 16,360,395 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,664,173 | +41,873 | 0.01% | 16,345,122 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,622,300 | -11,964 | 0.01% | 16,132,062 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,634,264 | +65,802 | 0.01% | 17,983,998 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,568,462 | +163,388 | 0.01% | 17,443,917 |
| 2018-07-04 | 2018-06-29 | 6.880 | 2,405,074 | -5,654 | 0.01% | 16,546,940 |
| 2018-07-03 | 2018-06-28 | 6.774 | 2,410,728 | +16,962 | 0.01% | 16,330,017 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,393,766 | +5,654 | 0.01% | 16,045,769 |
| 2018-06-28 | 2018-06-26 | 6.827 | 2,388,112 | +8,481 | 0.01% | 16,303,530 |
| 2018-06-27 | 2018-06-25 | 6.845 | 2,379,631 | +33,925 | 0.01% | 16,287,717 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,345,706 | +28,270 | 0.00% | 16,179,974 |
| 2018-06-25 | 2018-06-21 | 6.933 | 2,317,436 | +11,308 | 0.00% | 16,066,950 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,306,128 | +27,140 | 0.00% | 16,151,700 |
| 2018-06-20 | 2018-06-15 | 7.251 | 2,278,988 | +5,654 | 0.00% | 16,525,916 |
| 2018-06-12 | 2018-06-08 | 7.393 | 2,273,334 | +5,654 | 0.00% | 16,806,573 |
| 2018-06-11 | 2018-06-07 | 7.517 | 2,267,680 | -5,654 | 0.00% | 17,045,523 |
| 2018-06-06 | 2018-06-04 | 7.411 | 2,273,334 | -33,925 | 0.00% | 16,846,780 |
| 2018-06-04 | 2018-05-31 | 7.251 | 2,307,259 | +5,654 | 0.00% | 16,730,921 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,301,605 | +2,827 | 0.00% | 16,527,093 |
| 2018-05-30 | 2018-05-28 | 7.375 | 2,298,778 | -3,392 | 0.00% | 16,954,021 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,302,170 | +14,135 | 0.00% | 16,938,321 |
| 2018-05-25 | 2018-05-23 | 7.322 | 2,288,035 | +16,962 | 0.00% | 16,753,388 |
| 2018-05-24 | 2018-05-21 | 7.481 | 2,271,073 | -2,261 | 0.00% | 16,990,693 |
| 2018-05-23 | 2018-05-18 | 7.446 | 2,273,334 | +11,308 | 0.00% | 16,927,194 |
| 2018-05-17 | 2018-05-15 | 7.517 | 2,262,026 | -5,654 | 0.00% | 17,003,024 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,267,680 | -5,654 | 0.00% | 17,205,952 |
| 2018-05-15 | 2018-05-11 | 7.481 | 2,273,334 | -5,654 | 0.00% | 17,007,609 |
| 2018-05-08 | 2018-05-04 | 7.304 | 2,278,988 | +5,654 | 0.00% | 16,646,837 |
| 2018-05-04 | 2018-05-02 | 7.499 | 2,273,334 | +5,654 | 0.00% | 17,047,816 |
| 2018-05-03 | 2018-04-30 | 7.605 | 2,267,680 | -5,654 | 0.00% | 17,246,059 |
| 2018-04-30 | 2018-04-26 | 7.375 | 2,273,334 | +11,308 | 0.00% | 16,766,366 |
| 2018-04-25 | 2018-04-23 | 7.304 | 2,262,026 | +45,232 | 0.00% | 16,522,938 |
| 2018-04-20 | 2018-04-18 | 7.340 | 2,216,794 | +5,654 | 0.00% | 16,270,956 |
| 2018-04-19 | 2018-04-17 | 7.287 | 2,211,140 | +5,654 | 0.00% | 16,112,135 |
| 2018-04-18 | 2018-04-16 | 7.340 | 2,205,486 | +25,444 | 0.00% | 16,187,957 |
| 2018-04-13 | 2018-04-11 | 7.499 | 2,180,042 | -622 | 0.00% | 16,348,216 |
| 2018-04-12 | 2018-04-10 | 7.517 | 2,180,664 | -11,309 | 0.00% | 16,391,448 |
| 2018-04-10 | 2018-04-06 | 7.340 | 2,191,973 | +5,655 | 0.00% | 16,088,773 |
| 2018-04-06 | 2018-04-03 | 7.534 | 2,186,318 | -6,842 | 0.00% | 16,472,616 |
| 2018-03-27 | 2018-03-23 | 7.464 | 2,193,160 | +21,429 | 0.00% | 16,369,010 |
| 2018-03-22 | 2018-03-20 | 7.623 | 2,171,731 | +28,270 | 0.00% | 16,554,762 |
| 2018-03-16 | 2018-03-14 | 7.853 | 2,143,461 | +2,262 | 0.00% | 16,832,096 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,141,199 | -14,135 | 0.00% | 16,511,372 |
| 2018-03-13 | 2018-03-09 | 7.499 | 2,155,334 | +5,654 | 0.00% | 16,162,929 |
| 2018-03-12 | 2018-03-08 | 7.481 | 2,149,680 | +5,654 | 0.00% | 16,082,510 |
| 2018-03-09 | 2018-03-07 | 7.428 | 2,144,026 | -5,654 | 0.00% | 15,926,450 |
| 2018-03-08 | 2018-03-06 | 7.517 | 2,149,680 | -5,654 | 0.00% | 16,158,550 |
| 2018-03-06 | 2018-03-02 | 7.428 | 2,155,334 | +11,308 | 0.00% | 16,010,449 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,144,026 | +33,359 | 0.00% | 16,191,891 |
| 2018-03-01 | 2018-02-27 | 7.729 | 2,110,667 | -14,135 | 0.00% | 16,313,261 |
| 2018-02-28 | 2018-02-26 | 7.924 | 2,124,802 | -5,654 | 0.00% | 16,835,892 |
| 2018-02-27 | 2018-02-23 | 7.835 | 2,130,456 | -5,654 | 0.00% | 16,692,290 |
| 2018-02-26 | 2018-02-22 | 7.676 | 2,136,110 | +5,654 | 0.00% | 16,396,569 |
| 2018-02-23 | 2018-02-21 | 7.817 | 2,130,456 | +10,177 | 0.00% | 16,654,610 |
| 2018-02-22 | 2018-02-20 | 7.623 | 2,120,279 | +11,308 | 0.00% | 16,162,551 |
| 2018-02-21 | 2018-02-15 | 7.782 | 2,108,971 | -5,654 | 0.00% | 16,412,053 |
| 2018-02-20 | 2018-02-13 | 7.499 | 2,114,625 | -5,654 | 0.00% | 15,857,651 |
| 2018-02-14 | 2018-02-12 | 7.375 | 2,120,279 | -11,308 | 0.00% | 15,637,550 |
| 2018-02-13 | 2018-02-09 | 7.375 | 2,131,587 | +10,629 | 0.00% | 15,720,949 |
| 2018-02-12 | 2018-02-08 | 7.570 | 2,120,958 | -5,654 | 0.00% | 16,055,191 |
| 2018-02-09 | 2018-02-07 | 7.605 | 2,126,612 | -39,748 | 0.00% | 16,173,215 |
| 2018-02-08 | 2018-02-06 | 7.729 | 2,166,360 | +28,836 | 0.00% | 16,743,710 |
| 2018-02-07 | 2018-02-05 | 8.224 | 2,137,524 | -7,350 | 0.00% | 17,579,381 |
| 2018-02-06 | 2018-02-02 | 8.242 | 2,144,874 | +1,696 | 0.00% | 17,677,764 |
| 2018-02-05 | 2018-02-01 | 8.277 | 2,143,178 | -16,962 | 0.00% | 17,739,596 |
| 2018-02-02 | 2018-01-31 | 8.330 | 2,160,140 | +44,102 | 0.00% | 17,994,610 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,116,038 | -6,616 | 0.00% | 17,327,827 |
| 2018-01-30 | 2018-01-26 | 8.489 | 2,122,654 | -2,261 | 0.00% | 18,020,220 |
| 2018-01-29 | 2018-01-25 | 8.118 | 2,124,915 | -12,439 | 0.00% | 17,250,190 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,137,354 | -57,106 | 0.00% | 17,766,994 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,194,460 | -20,920 | 0.00% | 17,698,324 |
| 2018-01-24 | 2018-01-22 | 7.782 | 2,215,380 | -16,962 | 0.00% | 17,240,130 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,232,342 | +1,130 | 0.00% | 17,490,575 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,231,212 | -29,627 | 0.00% | 17,402,797 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,260,839 | +12,156 | 0.00% | 17,234,018 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,248,683 | -25,443 | 0.00% | 16,862,957 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,274,126 | +53,714 | 0.00% | 16,530,880 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,220,412 | +11,308 | 0.00% | 15,944,072 |
| 2018-01-12 | 2018-01-10 | 7.110 | 2,209,104 | +5,654 | 0.00% | 15,706,588 |
| 2018-01-11 | 2018-01-09 | 7.057 | 2,203,450 | +2,827 | 0.00% | 15,549,475 |
| 2018-01-10 | 2018-01-08 | 7.057 | 2,200,623 | +2,827 | 0.00% | 15,529,525 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,197,796 | -4,976 | 0.00% | 15,626,189 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,202,772 | +22,616 | 0.00% | 15,544,691 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,180,156 | -49,755 | 0.00% | 15,269,415 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,229,911 | -40,201 | 0.00% | 15,460,133 |
| 2017-12-28 | 2017-12-22 | 6.721 | 2,270,112 | -2,827 | 0.00% | 15,257,048 |
| 2017-12-27 | 2017-12-21 | 6.703 | 2,272,939 | -622 | 0.00% | 15,235,848 |
| 2017-12-15 | 2017-12-13 | 6.756 | 2,273,561 | -6,784 | 0.00% | 15,360,651 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,280,345 | +9,046 | 0.00% | 15,003,174 |
| 2017-12-13 | 2017-12-11 | 6.650 | 2,271,299 | -5,654 | 0.00% | 15,104,341 |
| 2017-12-11 | 2017-12-07 | 6.632 | 2,276,953 | -2,827 | 0.00% | 15,101,670 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,279,780 | +3,392 | 0.00% | 15,120,420 |
| 2017-12-07 | 2017-12-05 | 6.756 | 2,276,388 | -6,219 | 0.00% | 15,379,750 |
| 2017-12-04 | 2017-11-30 | 6.703 | 2,282,607 | +11,308 | 0.00% | 15,300,654 |
| 2017-12-01 | 2017-11-29 | 6.721 | 2,271,299 | -2,827 | 0.00% | 15,265,026 |
| 2017-11-30 | 2017-11-28 | 6.739 | 2,274,126 | +16,962 | 0.00% | 15,324,247 |
| 2017-11-29 | 2017-11-27 | 6.792 | 2,257,164 | -5,654 | 0.00% | 15,329,711 |
| 2017-11-28 | 2017-11-24 | 6.827 | 2,262,818 | -5,654 | 0.00% | 15,448,153 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,268,472 | +6,785 | 0.00% | 15,326,268 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,261,687 | -12,156 | 0.00% | 15,480,433 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,273,843 | +16,962 | 0.00% | 15,161,475 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,256,881 | +3,392 | 0.00% | 15,088,293 |
| 2017-11-14 | 2017-11-10 | 6.774 | 2,253,489 | +5,654 | 0.00% | 15,264,896 |
| 2017-11-13 | 2017-11-09 | 6.827 | 2,247,835 | +2,827 | 0.00% | 15,345,865 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,245,008 | -3,392 | 0.00% | 15,207,447 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,248,400 | +24,878 | 0.00% | 15,190,658 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,223,522 | +6,785 | 0.00% | 15,101,229 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,216,737 | +22,616 | 0.00% | 15,094,354 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,194,121 | +45,232 | 0.00% | 15,017,968 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,148,889 | +66,718 | 0.00% | 14,784,384 |
| 2017-11-01 | 2017-10-30 | 7.128 | 2,082,171 | -16,962 | 0.00% | 14,840,929 |
| 2017-10-31 | 2017-10-27 | 7.181 | 2,099,133 | -16,962 | 0.00% | 15,073,206 |
| 2017-10-26 | 2017-10-24 | 7.022 | 2,116,095 | -2,262 | 0.00% | 14,858,169 |
| 2017-10-25 | 2017-10-23 | 7.057 | 2,118,357 | +22,617 | 0.00% | 14,948,984 |
| 2017-10-24 | 2017-10-20 | 7.145 | 2,095,740 | +5,654 | 0.00% | 14,974,709 |
| 2017-10-23 | 2017-10-19 | 7.057 | 2,090,086 | -11,308 | 0.00% | 14,749,479 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,101,394 | -566 | 0.00% | 15,238,106 |
| 2017-10-13 | 2017-10-11 | 7.181 | 2,101,960 | -1,131 | 0.00% | 15,093,506 |
| 2017-10-12 | 2017-10-10 | 7.163 | 2,103,091 | -26,008 | 0.00% | 15,064,431 |
| 2017-10-11 | 2017-10-09 | 7.145 | 2,129,099 | -11,308 | 0.00% | 15,213,070 |
| 2017-10-10 | 2017-10-06 | 7.181 | 2,140,407 | -5,655 | 0.00% | 15,369,581 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,146,062 | +16,963 | 0.00% | 15,334,276 |
| 2017-10-06 | 2017-10-03 | 7.145 | 2,129,099 | -22,617 | 0.00% | 15,213,070 |
| 2017-10-04 | 2017-09-29 | 6.809 | 2,151,716 | +1,131 | 0.00% | 14,651,609 |
| 2017-09-29 | 2017-09-27 | 6.933 | 2,150,585 | +5,654 | 0.00% | 14,910,160 |
| 2017-09-28 | 2017-09-26 | 6.915 | 2,144,931 | +22,617 | 0.00% | 14,833,025 |
| 2017-09-26 | 2017-09-22 | 7.022 | 2,122,314 | +5,654 | 0.00% | 14,901,836 |
| 2017-09-18 | 2017-09-14 | 7.057 | 2,116,660 | +11,308 | 0.00% | 14,937,009 |
| 2017-09-13 | 2017-09-11 | 7.198 | 2,105,352 | -11,308 | 0.00% | 15,155,099 |
| 2017-09-11 | 2017-09-07 | 7.075 | 2,116,660 | +22,616 | 0.00% | 14,974,445 |
| 2017-09-08 | 2017-09-06 | 7.110 | 2,094,044 | +5,654 | 0.00% | 14,888,519 |
| 2017-09-05 | 2017-09-01 | 7.269 | 2,088,390 | -11,308 | 0.00% | 15,180,744 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,099,698 | -28,271 | 0.00% | 15,300,080 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,127,969 | +6,785 | 0.00% | 15,543,721 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,121,184 | -2,261 | 0.00% | 15,381,611 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,123,445 | -25,444 | 0.00% | 15,435,563 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,148,889 | -73,502 | 0.00% | 15,506,500 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,222,391 | -16,963 | 0.00% | 15,525,915 |
| 2017-08-25 | 2017-08-22 | 6.915 | 2,239,354 | -12,438 | 0.00% | 15,485,996 |
| 2017-08-21 | 2017-08-17 | 6.933 | 2,251,792 | -6,785 | 0.00% | 15,611,836 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,258,577 | -39,579 | 0.00% | 15,578,985 |
| 2017-08-16 | 2017-08-14 | 6.792 | 2,298,156 | -22,616 | 0.00% | 15,608,112 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,320,772 | +11,308 | 0.00% | 15,515,434 |
| 2017-08-14 | 2017-08-10 | 6.809 | 2,309,464 | +33,924 | 0.00% | 15,725,757 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,275,540 | +11,309 | 0.00% | 15,816,729 |
| 2017-08-10 | 2017-08-08 | 7.075 | 2,264,231 | -5,654 | 0.00% | 16,018,445 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,269,885 | -11,309 | 0.00% | 16,058,445 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,281,194 | -90,465 | 0.00% | 15,936,720 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,371,659 | -11,930 | 0.01% | 16,442,882 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,383,589 | -17,527 | 0.01% | 16,230,494 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,401,116 | +565 | 0.01% | 16,095,037 |
| 2017-07-31 | 2017-07-27 | 6.774 | 2,400,551 | -5,654 | 0.01% | 16,261,079 |
| 2017-07-25 | 2017-07-21 | 6.650 | 2,406,205 | -5,654 | 0.01% | 16,001,478 |
| 2017-07-19 | 2017-07-17 | 6.703 | 2,411,859 | +5,654 | 0.01% | 16,167,049 |
| 2017-07-18 | 2017-07-14 | 6.721 | 2,406,205 | -11,308 | 0.01% | 16,171,707 |
| 2017-07-17 | 2017-07-13 | 6.721 | 2,417,513 | -33,924 | 0.01% | 16,247,706 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,451,437 | -1,131 | 0.01% | 16,258,918 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,452,568 | -5,654 | 0.01% | 15,876,025 |
| 2017-07-12 | 2017-07-10 | 6.349 | 2,458,222 | +29,401 | 0.01% | 15,608,285 |
| 2017-07-11 | 2017-07-07 | 6.385 | 2,428,821 | -268,568 | 0.01% | 15,507,520 |
| 2017-07-10 | 2017-07-06 | 6.509 | 2,697,389 | -175,276 | 0.01% | 17,556,221 |
| 2017-07-07 | 2017-07-05 | 7.220 | 2,872,665 | -7,915 | 0.01% | 20,741,073 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,880,580 | +132,011 | 0.01% | 20,637,409 |
| 2017-07-05 | 2017-07-03 | 7.202 | 2,748,569 | -16,122 | 0.01% | 19,793,934 |
| 2017-07-03 | 2017-06-29 | 7.146 | 2,764,691 | +21,496 | 0.01% | 19,755,696 |
| 2017-06-30 | 2017-06-28 | 7.108 | 2,743,195 | +5,373 | 0.01% | 19,499,997 |
| 2017-06-29 | 2017-06-27 | 7.127 | 2,737,822 | +5,374 | 0.01% | 19,512,751 |
| 2017-06-28 | 2017-06-26 | 7.164 | 2,732,448 | +5,374 | 0.01% | 19,576,144 |
| 2017-06-26 | 2017-06-22 | 7.071 | 2,727,074 | +4,837 | 0.01% | 19,283,907 |
| 2017-06-23 | 2017-06-21 | 7.053 | 2,722,237 | +26,869 | 0.01% | 19,199,046 |
| 2017-06-21 | 2017-06-19 | 7.146 | 2,695,368 | +5,374 | 0.01% | 19,260,333 |
| 2017-06-20 | 2017-06-16 | 7.090 | 2,689,994 | +537 | 0.01% | 19,071,761 |
| 2017-06-16 | 2017-06-14 | 7.127 | 2,689,457 | +5,374 | 0.01% | 19,168,048 |
| 2017-06-14 | 2017-06-12 | 7.108 | 2,684,083 | +16,122 | 0.01% | 19,079,800 |
| 2017-06-13 | 2017-06-09 | 7.220 | 2,667,961 | +36,004 | 0.01% | 19,263,079 |
| 2017-06-09 | 2017-06-07 | 7.239 | 2,631,957 | +10,748 | 0.01% | 19,052,102 |
| 2017-06-08 | 2017-06-06 | 7.295 | 2,621,209 | +5,374 | 0.01% | 19,120,631 |
| 2017-06-07 | 2017-06-05 | 7.295 | 2,615,835 | +2,149 | 0.01% | 19,081,430 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,613,686 | -2,687 | 0.01% | 19,260,303 |
| 2017-06-02 | 2017-05-31 | 7.257 | 2,616,373 | -1,074 | 0.01% | 18,987,980 |
| 2017-06-01 | 2017-05-29 | 7.257 | 2,617,447 | +16,121 | 0.01% | 18,995,775 |
| 2017-05-29 | 2017-05-25 | 7.220 | 2,601,326 | +4,299 | 0.01% | 18,781,965 |
| 2017-05-26 | 2017-05-24 | 7.183 | 2,597,027 | +5,374 | 0.01% | 18,654,271 |
| 2017-05-22 | 2017-05-18 | 7.183 | 2,591,653 | +11,339 | 0.01% | 18,615,670 |
| 2017-05-18 | 2017-05-16 | 7.276 | 2,580,314 | +26,869 | 0.01% | 18,774,303 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,553,445 | -16,121 | 0.01% | 18,483,773 |
| 2017-05-16 | 2017-05-12 | 7.071 | 2,569,566 | -10,748 | 0.01% | 18,170,124 |
| 2017-05-12 | 2017-05-10 | 7.053 | 2,580,314 | -10,748 | 0.01% | 18,198,110 |
| 2017-05-11 | 2017-05-09 | 6.960 | 2,591,062 | -5,374 | 0.01% | 18,032,831 |
| 2017-05-09 | 2017-05-05 | 6.848 | 2,596,436 | +16,122 | 0.01% | 17,780,335 |
| 2017-05-08 | 2017-05-04 | 6.922 | 2,580,314 | +591 | 0.01% | 17,861,997 |
| 2017-05-05 | 2017-05-02 | 6.978 | 2,579,723 | +10,748 | 0.01% | 18,001,921 |
| 2017-05-02 | 2017-04-27 | 7.034 | 2,568,975 | -16,122 | 0.01% | 18,070,334 |
| 2017-04-28 | 2017-04-26 | 7.053 | 2,585,097 | +591 | 0.01% | 18,231,843 |
| 2017-04-27 | 2017-04-25 | 7.015 | 2,584,506 | -34,446 | 0.01% | 18,131,486 |
| 2017-04-24 | 2017-04-20 | 6.792 | 2,618,952 | +10,748 | 0.01% | 17,788,319 |
| 2017-04-20 | 2017-04-18 | 6.792 | 2,608,204 | +5,374 | 0.01% | 17,715,317 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,602,830 | +1,612 | 0.01% | 17,872,556 |
| 2017-04-12 | 2017-04-10 | 6.941 | 2,601,218 | -5,374 | 0.01% | 18,055,108 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,606,592 | +28,481 | 0.01% | 18,092,409 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,578,111 | -10,801 | 0.01% | 17,942,697 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,588,912 | +10,748 | 0.01% | 18,162,396 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,578,164 | +17,196 | 0.01% | 18,230,923 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,560,968 | +18,808 | 0.01% | 18,395,261 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,542,160 | +16,122 | 0.01% | 18,449,389 |
| 2017-03-31 | 2017-03-29 | 7.313 | 2,526,038 | -21,495 | 0.01% | 18,473,404 |
| 2017-03-30 | 2017-03-28 | 7.276 | 2,547,533 | -153,155 | 0.01% | 18,535,789 |
| 2017-03-29 | 2017-03-27 | 7.202 | 2,700,688 | +48,364 | 0.01% | 19,449,117 |
| 2017-03-27 | 2017-03-23 | 7.332 | 2,652,324 | +5,374 | 0.01% | 19,446,315 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,646,950 | +26,870 | 0.01% | 19,357,657 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,620,080 | +5,373 | 0.01% | 19,453,688 |
| 2017-03-22 | 2017-03-20 | 7.388 | 2,614,707 | +4,837 | 0.01% | 19,316,483 |
| 2017-03-21 | 2017-03-17 | 7.388 | 2,609,870 | -3,224 | 0.01% | 19,280,749 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,613,094 | -45,678 | 0.01% | 19,450,445 |
| 2017-03-15 | 2017-03-13 | 7.257 | 2,658,772 | -10,748 | 0.01% | 19,295,686 |
| 2017-03-14 | 2017-03-10 | 7.034 | 2,669,520 | +53,739 | 0.01% | 18,777,574 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,615,781 | +53,738 | 0.01% | 18,399,571 |
| 2017-03-10 | 2017-03-08 | 7.127 | 2,562,043 | +48,365 | 0.01% | 18,259,955 |
| 2017-03-09 | 2017-03-07 | 7.108 | 2,513,678 | +268,692 | 0.01% | 17,868,476 |
| 2017-03-08 | 2017-03-06 | 7.090 | 2,244,986 | -5,374 | 0.00% | 15,916,703 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,250,360 | +16,122 | 0.01% | 15,871,052 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,234,238 | +29,556 | 0.00% | 16,048,382 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,204,682 | +16,713 | 0.00% | 16,000,188 |
| 2017-03-01 | 2017-02-27 | 7.313 | 2,187,969 | -10,748 | 0.00% | 16,001,040 |
| 2017-02-28 | 2017-02-24 | 7.388 | 2,198,717 | +5,374 | 0.00% | 16,243,303 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,193,343 | -5,911 | 0.00% | 16,407,678 |
| 2017-02-23 | 2017-02-21 | 7.350 | 2,199,254 | -4,299 | 0.00% | 16,165,420 |
| 2017-02-22 | 2017-02-20 | 7.462 | 2,203,553 | -10,748 | 0.00% | 16,443,050 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,214,301 | +10,748 | 0.00% | 16,276,022 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,203,553 | -1,021 | 0.00% | 16,525,060 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,204,574 | -49,440 | 0.00% | 16,286,572 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,254,014 | -10,748 | 0.01% | 16,022,655 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,264,762 | -10,747 | 0.01% | 16,014,769 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,275,509 | -21,496 | 0.01% | 15,836,699 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,297,005 | -32,243 | 0.01% | 15,900,815 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,329,248 | -23,645 | 0.01% | 15,733,917 |
| 2017-02-02 | 2017-01-27 | 6.587 | 2,352,893 | -2,149 | 0.01% | 15,499,581 |
| 2017-01-26 | 2017-01-24 | 6.569 | 2,355,042 | +8,598 | 0.01% | 15,469,913 |
| 2017-01-24 | 2017-01-20 | 6.532 | 2,346,444 | -5,374 | 0.01% | 15,326,106 |
| 2017-01-20 | 2017-01-18 | 6.587 | 2,351,818 | -6,449 | 0.01% | 15,492,499 |
| 2017-01-19 | 2017-01-17 | 6.532 | 2,358,267 | -537,384 | 0.01% | 15,403,329 |
| 2017-01-13 | 2017-01-11 | 6.569 | 2,895,651 | -9,673 | 0.01% | 19,021,091 |
| 2017-01-09 | 2017-01-05 | 6.513 | 2,905,324 | -5,374 | 0.01% | 18,922,439 |
| 2017-01-06 | 2017-01-04 | 6.439 | 2,910,698 | -2,687 | 0.01% | 18,740,784 |
| 2017-01-05 | 2017-01-03 | 6.476 | 2,913,385 | -16,122 | 0.01% | 18,866,513 |
| 2017-01-04 | 2016-12-30 | 6.401 | 2,929,507 | -20,420 | 0.01% | 18,752,859 |
| 2017-01-03 | 2016-12-29 | 6.327 | 2,949,927 | +11,822 | 0.01% | 18,663,999 |
| 2016-12-30 | 2016-12-28 | 6.308 | 2,938,105 | -5,374 | 0.01% | 18,534,528 |
| 2016-12-29 | 2016-12-23 | 6.234 | 2,943,479 | +9,673 | 0.01% | 18,349,332 |
| 2016-12-28 | 2016-12-22 | 6.253 | 2,933,806 | +6,986 | 0.01% | 18,343,626 |
| 2016-12-23 | 2016-12-21 | 6.290 | 2,926,820 | +5,374 | 0.01% | 18,408,874 |
| 2016-12-22 | 2016-12-20 | 6.290 | 2,921,446 | +5,374 | 0.01% | 18,375,073 |
| 2016-12-21 | 2016-12-19 | 6.364 | 2,916,072 | -6,986 | 0.01% | 18,558,328 |
| 2016-12-20 | 2016-12-16 | 6.439 | 2,923,058 | -5,374 | 0.01% | 18,820,365 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,928,432 | +12,360 | 0.01% | 18,800,472 |
| 2016-12-14 | 2016-12-12 | 6.587 | 2,916,072 | +24,182 | 0.01% | 19,209,498 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,891,890 | -15,047 | 0.01% | 19,373,085 |
| 2016-12-09 | 2016-12-07 | 6.625 | 2,906,937 | +1,075 | 0.01% | 19,257,510 |
| 2016-12-07 | 2016-12-05 | 6.550 | 2,905,862 | -10,747 | 0.01% | 19,034,092 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,916,609 | -18,325 | 0.01% | 19,213,035 |
| 2016-11-29 | 2016-11-25 | 6.513 | 2,934,934 | -5,374 | 0.01% | 19,115,290 |
| 2016-11-28 | 2016-11-24 | 6.439 | 2,940,308 | -5,374 | 0.01% | 18,931,431 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,945,682 | -10,748 | 0.01% | 18,966,032 |
| 2016-11-24 | 2016-11-22 | 6.383 | 2,956,430 | -18,808 | 0.01% | 18,870,188 |
| 2016-11-23 | 2016-11-21 | 6.253 | 2,975,238 | +9,673 | 0.01% | 18,602,679 |
| 2016-11-21 | 2016-11-17 | 6.253 | 2,965,565 | +6,986 | 0.01% | 18,542,199 |
| 2016-11-18 | 2016-11-16 | 6.253 | 2,958,579 | -16,122 | 0.01% | 18,498,519 |
| 2016-11-17 | 2016-11-15 | 6.308 | 2,974,701 | +16,122 | 0.01% | 18,765,387 |
| 2016-11-16 | 2016-11-14 | 6.290 | 2,958,579 | -24,720 | 0.01% | 18,608,629 |
| 2016-11-15 | 2016-11-11 | 6.364 | 2,983,299 | +13,435 | 0.01% | 18,986,171 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,969,864 | -24,720 | 0.01% | 19,121,729 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,994,584 | +40,841 | 0.01% | 18,946,541 |
| 2016-11-10 | 2016-11-08 | 6.550 | 2,953,743 | -25,203 | 0.01% | 19,347,724 |
| 2016-11-09 | 2016-11-07 | 6.476 | 2,978,946 | -591 | 0.01% | 19,291,073 |
| 2016-11-07 | 2016-11-03 | 6.401 | 2,979,537 | +3,224 | 0.01% | 19,073,120 |
| 2016-11-04 | 2016-11-02 | 6.420 | 2,976,313 | +25,795 | 0.01% | 19,107,867 |
| 2016-11-03 | 2016-11-01 | 6.550 | 2,950,518 | -47,828 | 0.01% | 19,326,599 |
| 2016-11-02 | 2016-10-31 | 6.476 | 2,998,346 | -32,243 | 0.01% | 19,416,704 |
| 2016-11-01 | 2016-10-28 | 6.401 | 3,030,589 | +5,374 | 0.01% | 19,399,922 |
| 2016-10-31 | 2016-10-27 | 6.476 | 3,025,215 | +31,168 | 0.01% | 19,590,702 |
| 2016-10-26 | 2016-10-24 | 6.662 | 2,994,047 | -20,420 | 0.01% | 19,946,015 |
| 2016-10-14 | 2016-10-12 | 6.457 | 3,014,467 | +25,794 | 0.01% | 19,465,005 |
| 2016-10-13 | 2016-10-11 | 6.643 | 2,988,673 | +28,482 | 0.01% | 19,854,599 |
| 2016-10-11 | 2016-10-06 | 6.774 | 2,960,191 | -26,870 | 0.01% | 20,050,981 |
| 2016-10-07 | 2016-10-05 | 6.699 | 2,987,061 | +1,075 | 0.01% | 20,010,646 |
| 2016-10-05 | 2016-10-03 | 6.606 | 2,985,986 | +5,374 | 0.01% | 19,725,618 |
| 2016-10-04 | 2016-09-30 | 6.587 | 2,980,612 | +5,911 | 0.01% | 19,634,652 |
| 2016-10-03 | 2016-09-29 | 6.718 | 2,974,701 | +10,748 | 0.01% | 19,983,200 |
| 2016-09-30 | 2016-09-28 | 6.736 | 2,963,953 | -4,299 | 0.01% | 19,966,153 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,968,252 | -2,687 | 0.01% | 19,884,642 |
| 2016-09-28 | 2016-09-26 | 6.569 | 2,970,939 | -16,122 | 0.01% | 19,515,647 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,987,061 | +12,360 | 0.01% | 19,843,890 |
| 2016-09-26 | 2016-09-22 | 6.755 | 2,974,701 | +16,122 | 0.01% | 20,093,910 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,958,579 | -9,673 | 0.01% | 19,874,897 |
| 2016-09-20 | 2016-09-15 | 6.606 | 2,968,252 | -21,496 | 0.01% | 19,608,467 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,989,748 | -1,397 | 0.01% | 19,583,565 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,991,145 | +34,930 | 0.01% | 19,815,360 |
| 2016-09-12 | 2016-09-08 | 6.885 | 2,956,215 | -591 | 0.01% | 20,354,116 |
| 2016-09-09 | 2016-09-07 | 6.885 | 2,956,806 | -3,224 | 0.01% | 20,358,185 |
| 2016-09-08 | 2016-09-06 | 6.885 | 2,960,030 | -9,673 | 0.01% | 20,380,383 |
| 2016-09-07 | 2016-09-05 | 6.792 | 2,969,703 | -4,299 | 0.01% | 20,170,673 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,974,002 | -85,444 | 0.01% | 19,646,451 |
| 2016-09-02 | 2016-08-31 | 6.494 | 3,059,446 | -42,991 | 0.01% | 19,869,307 |
| 2016-08-29 | 2016-08-25 | 6.346 | 3,102,437 | +13,434 | 0.01% | 19,686,652 |
| 2016-08-26 | 2016-08-24 | 6.346 | 3,089,003 | +26,870 | 0.01% | 19,601,406 |
| 2016-08-25 | 2016-08-23 | 6.457 | 3,062,133 | -21,496 | 0.01% | 19,772,794 |
| 2016-08-24 | 2016-08-22 | 6.420 | 3,083,629 | -32,243 | 0.01% | 19,796,833 |
| 2016-08-23 | 2016-08-19 | 6.420 | 3,115,872 | -24,720 | 0.01% | 20,003,833 |
| 2016-08-22 | 2016-08-18 | 6.457 | 3,140,592 | -37,616 | 0.01% | 20,279,419 |
| 2016-08-19 | 2016-08-17 | 6.439 | 3,178,208 | -10,748 | 0.01% | 20,463,171 |
| 2016-08-16 | 2016-08-12 | 6.327 | 3,188,956 | -4,299 | 0.01% | 20,176,320 |
| 2016-08-15 | 2016-08-11 | 6.271 | 3,193,255 | -5,374 | 0.01% | 20,025,253 |
| 2016-08-12 | 2016-08-10 | 6.141 | 3,198,629 | +5,374 | 0.01% | 19,642,299 |
| 2016-08-11 | 2016-08-09 | 6.159 | 3,193,255 | -5,911 | 0.01% | 19,668,720 |
| 2016-08-10 | 2016-08-08 | 6.159 | 3,199,166 | -21,496 | 0.01% | 19,705,129 |
| 2016-08-04 | 2016-08-01 | 6.066 | 3,220,662 | -16,121 | 0.01% | 19,537,872 |
| 2016-08-01 | 2016-07-28 | 5.992 | 3,236,783 | -10,748 | 0.01% | 19,394,740 |
| 2016-07-28 | 2016-07-26 | 5.973 | 3,247,531 | -11,339 | 0.01% | 19,398,710 |
| 2016-07-25 | 2016-07-21 | 5.918 | 3,258,870 | -26,869 | 0.01% | 19,284,513 |
| 2016-07-21 | 2016-07-19 | 5.899 | 3,285,739 | +10,748 | 0.01% | 19,382,368 |
| 2016-07-20 | 2016-07-18 | 5.955 | 3,274,991 | -10,748 | 0.01% | 19,501,795 |
| 2016-07-19 | 2016-07-15 | 5.918 | 3,285,739 | -5,374 | 0.01% | 19,443,511 |
| 2016-07-18 | 2016-07-14 | 5.899 | 3,291,113 | -10,748 | 0.01% | 19,414,069 |
| 2016-07-15 | 2016-07-13 | 5.787 | 3,301,861 | +161,216 | 0.01% | 19,108,812 |
| 2016-07-14 | 2016-07-12 | 5.825 | 3,140,645 | +75,771 | 0.01% | 18,292,695 |
| 2016-07-13 | 2016-07-11 | 5.750 | 3,064,874 | -32,243 | 0.01% | 17,623,234 |
| 2016-07-12 | 2016-07-08 | 5.638 | 3,097,117 | +10,748 | 0.01% | 17,462,835 |
| 2016-07-08 | 2016-07-06 | 5.638 | 3,086,369 | +21,495 | 0.01% | 17,402,233 |
| 2016-07-07 | 2016-07-05 | 5.731 | 3,064,874 | -3,600 | 0.01% | 17,566,201 |
| 2016-07-05 | 2016-06-30 | 5.750 | 3,068,474 | -24,720 | 0.01% | 17,643,934 |
| 2016-07-04 | 2016-06-29 | 5.638 | 3,093,194 | -2,150 | 0.01% | 17,440,715 |
| 2016-06-30 | 2016-06-28 | 5.527 | 3,095,344 | +274,067 | 0.01% | 17,107,237 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,821,277 | -10,748 | 0.01% | 15,802,534 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,832,025 | +48,365 | 0.01% | 15,704,635 |
| 2016-06-27 | 2016-06-23 | 5.694 | 2,783,660 | -21,496 | 0.01% | 15,850,834 |
| 2016-06-24 | 2016-06-22 | 5.713 | 2,805,156 | -5,374 | 0.01% | 16,025,438 |
| 2016-06-23 | 2016-06-21 | 5.638 | 2,810,530 | -16,121 | 0.01% | 15,846,938 |
| 2016-06-22 | 2016-06-20 | 5.583 | 2,826,651 | -5,374 | 0.01% | 15,780,035 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,832,025 | +37,617 | 0.01% | 15,599,235 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,794,408 | -5,374 | 0.01% | 15,392,035 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,799,782 | +16,122 | 0.01% | 17,876,666 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,783,660 | +179,465 | 0.01% | 17,773,726 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,604,195 | +20,110 | 0.01% | 16,524,238 |
| 2016-06-14 | 2016-06-10 | 6.484 | 2,584,085 | +10,054 | 0.01% | 16,756,436 |
| 2016-06-10 | 2016-06-07 | 6.524 | 2,574,031 | +15,083 | 0.01% | 16,793,642 |
| 2016-06-08 | 2016-06-06 | 6.465 | 2,558,948 | -10,055 | 0.01% | 16,542,536 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,569,003 | -5,028 | 0.01% | 16,454,237 |
| 2016-06-06 | 2016-06-02 | 6.365 | 2,574,031 | -553 | 0.01% | 16,384,041 |
| 2016-06-03 | 2016-06-01 | 6.305 | 2,574,584 | -20,109 | 0.01% | 16,233,927 |
| 2016-06-02 | 2016-05-31 | 6.286 | 2,594,693 | -15,082 | 0.01% | 16,309,113 |
| 2016-06-01 | 2016-05-30 | 6.286 | 2,609,775 | -5,028 | 0.01% | 16,403,911 |
| 2016-05-31 | 2016-05-27 | 6.246 | 2,614,803 | -2,513 | 0.01% | 16,331,493 |
| 2016-05-27 | 2016-05-25 | 6.226 | 2,617,316 | -28,154 | 0.01% | 16,295,128 |
| 2016-05-25 | 2016-05-23 | 6.027 | 2,645,470 | -5,027 | 0.01% | 15,944,200 |
| 2016-05-24 | 2016-05-20 | 5.987 | 2,650,497 | +5,027 | 0.01% | 15,869,056 |
| 2016-05-20 | 2016-05-18 | 5.947 | 2,645,470 | +5,028 | 0.01% | 15,733,716 |
| 2016-05-19 | 2016-05-17 | 6.007 | 2,640,442 | +5,027 | 0.01% | 15,861,375 |
| 2016-05-18 | 2016-05-16 | 5.928 | 2,635,415 | +5,027 | 0.01% | 15,621,493 |
| 2016-05-17 | 2016-05-13 | 5.928 | 2,630,388 | +15,082 | 0.01% | 15,591,696 |
| 2016-05-16 | 2016-05-12 | 5.967 | 2,615,306 | +20,110 | 0.01% | 15,606,339 |
| 2016-05-13 | 2016-05-11 | 6.007 | 2,595,196 | +10,055 | 0.01% | 15,589,579 |
| 2016-05-12 | 2016-05-10 | 6.067 | 2,585,141 | +2,514 | 0.01% | 15,683,441 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,582,627 | +5,027 | 0.01% | 15,514,075 |
| 2016-05-09 | 2016-05-05 | 6.107 | 2,577,600 | +10,055 | 0.01% | 15,740,233 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,567,545 | +18,098 | 0.01% | 15,729,903 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,549,447 | +5,028 | 0.01% | 15,821,871 |
| 2016-05-04 | 2016-04-29 | 6.305 | 2,544,419 | +30,164 | 0.01% | 16,043,723 |
| 2016-05-03 | 2016-04-28 | 6.425 | 2,514,255 | -20,110 | 0.01% | 16,153,592 |
| 2016-04-29 | 2016-04-27 | 6.365 | 2,534,365 | -2,563 | 0.01% | 16,131,561 |
| 2016-04-27 | 2016-04-25 | 6.305 | 2,536,928 | +25,136 | 0.01% | 15,996,489 |
| 2016-04-22 | 2016-04-20 | 6.445 | 2,511,792 | +7,039 | 0.01% | 16,187,730 |
| 2016-04-20 | 2016-04-18 | 6.345 | 2,504,753 | +6,535 | 0.01% | 15,893,255 |
| 2016-04-19 | 2016-04-15 | 6.445 | 2,498,218 | -8,043 | 0.01% | 16,100,250 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,506,261 | -25,137 | 0.01% | 16,002,528 |
| 2016-04-11 | 2016-04-07 | 6.067 | 2,531,398 | +30,164 | 0.01% | 15,357,394 |
| 2016-04-08 | 2016-04-06 | 6.126 | 2,501,234 | +10,055 | 0.01% | 15,323,653 |
| 2016-04-06 | 2016-04-01 | 6.345 | 2,491,179 | +8,044 | 0.01% | 15,807,125 |
| 2016-03-24 | 2016-03-22 | 6.345 | 2,483,135 | +2,513 | 0.01% | 15,756,084 |
| 2016-03-21 | 2016-03-17 | 6.325 | 2,480,622 | -3,117 | 0.01% | 15,690,796 |
| 2016-03-18 | 2016-03-16 | 6.226 | 2,483,739 | +10,055 | 0.01% | 15,463,492 |
| 2016-03-15 | 2016-03-11 | 6.186 | 2,473,684 | -5,027 | 0.01% | 15,302,482 |
| 2016-03-11 | 2016-03-09 | 6.146 | 2,478,711 | +2,011 | 0.01% | 15,234,971 |
| 2016-03-10 | 2016-03-08 | 6.166 | 2,476,700 | -15,083 | 0.01% | 15,271,875 |
| 2016-03-09 | 2016-03-07 | 6.266 | 2,491,783 | -5,027 | 0.01% | 15,612,701 |
| 2016-03-07 | 2016-03-03 | 6.087 | 2,496,810 | -5,027 | 0.01% | 15,197,221 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,501,837 | -23,629 | 0.01% | 15,277,583 |
| 2016-03-01 | 2016-02-26 | 5.848 | 2,525,466 | +5,027 | 0.01% | 14,768,831 |
| 2016-02-29 | 2016-02-25 | 5.749 | 2,520,439 | -5,027 | 0.01% | 14,488,763 |
| 2016-02-26 | 2016-02-24 | 5.848 | 2,525,466 | +1,508 | 0.01% | 14,768,831 |
| 2016-02-25 | 2016-02-23 | 5.888 | 2,523,958 | +2,011 | 0.01% | 14,860,421 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,521,947 | +5,028 | 0.01% | 14,999,073 |
| 2016-02-23 | 2016-02-19 | 5.848 | 2,516,919 | +5,027 | 0.01% | 14,718,849 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,511,892 | +10,055 | 0.01% | 14,839,343 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,501,837 | +5,027 | 0.01% | 14,531,121 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,496,810 | -17,596 | 0.01% | 14,799,908 |
| 2016-02-17 | 2016-02-15 | 5.808 | 2,514,406 | -12,568 | 0.01% | 14,604,124 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,526,974 | +66,864 | 0.01% | 14,275,009 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,460,110 | +15,082 | 0.01% | 14,386,632 |
| 2016-02-12 | 2016-02-05 | 6.087 | 2,445,028 | -5,027 | 0.01% | 14,882,042 |
| 2016-02-11 | 2016-02-04 | 5.987 | 2,450,055 | -10,055 | 0.01% | 14,668,969 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,460,110 | -5,027 | 0.01% | 14,386,632 |
| 2016-02-03 | 2016-02-01 | 6.027 | 2,465,137 | +10,054 | 0.01% | 14,857,336 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,455,083 | -15,082 | 0.01% | 14,845,575 |
| 2016-01-29 | 2016-01-27 | 5.868 | 2,470,165 | +5,028 | 0.01% | 14,494,567 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,465,137 | +17,596 | 0.01% | 14,514,098 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,447,541 | -15,083 | 0.01% | 14,702,601 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,462,624 | +5,028 | 0.01% | 14,352,349 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,457,596 | +10,055 | 0.01% | 14,567,466 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,447,541 | -1,509 | 0.01% | 14,848,654 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,449,050 | +13,072 | 0.01% | 14,565,524 |
| 2016-01-19 | 2016-01-15 | 6.047 | 2,435,978 | -6,536 | 0.01% | 14,730,050 |
| 2016-01-18 | 2016-01-14 | 6.186 | 2,442,514 | +30,164 | 0.01% | 15,109,661 |
| 2016-01-15 | 2016-01-13 | 6.206 | 2,412,350 | -10,054 | 0.01% | 14,971,047 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,422,404 | +20,109 | 0.01% | 14,985,258 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,402,295 | +20,110 | 0.01% | 14,908,646 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,382,185 | +25,137 | 0.01% | 15,257,684 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,357,048 | +15,082 | 0.01% | 15,096,684 |
| 2016-01-07 | 2016-01-05 | 6.663 | 2,341,966 | -35,192 | 0.01% | 15,605,679 |
| 2016-01-06 | 2016-01-04 | 6.683 | 2,377,158 | +20,110 | 0.01% | 15,887,464 |
| 2016-01-05 | 2015-12-31 | 6.882 | 2,357,048 | -553 | 0.01% | 16,221,903 |
| 2015-12-21 | 2015-12-17 | 6.882 | 2,357,601 | +12,065 | 0.01% | 16,225,709 |
| 2015-12-16 | 2015-12-14 | 6.624 | 2,345,536 | +5,028 | 0.01% | 15,536,157 |
| 2015-12-15 | 2015-12-11 | 6.624 | 2,340,508 | -5,028 | 0.01% | 15,502,853 |
| 2015-12-14 | 2015-12-10 | 6.624 | 2,345,536 | +30,165 | 0.01% | 15,536,157 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,315,371 | +25,137 | 0.01% | 15,474,518 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,290,234 | +30,164 | 0.01% | 15,534,293 |
| 2015-12-09 | 2015-12-07 | 6.843 | 2,260,070 | +20,110 | 0.01% | 15,464,561 |
| 2015-12-08 | 2015-12-04 | 6.902 | 2,239,960 | +15,082 | 0.01% | 15,460,624 |
| 2015-12-03 | 2015-12-01 | 6.962 | 2,224,878 | -4,022 | 0.01% | 15,489,290 |
| 2015-12-02 | 2015-11-30 | 6.843 | 2,228,900 | +9,049 | 0.01% | 15,251,280 |
| 2015-12-01 | 2015-11-27 | 6.862 | 2,219,851 | +5,028 | 0.01% | 15,233,517 |
| 2015-11-27 | 2015-11-25 | 6.942 | 2,214,823 | -3,017 | 0.01% | 15,375,233 |
| 2015-11-26 | 2015-11-24 | 6.982 | 2,217,840 | +14,077 | 0.01% | 15,484,408 |
| 2015-11-20 | 2015-11-18 | 6.882 | 2,203,763 | +8,044 | 0.01% | 15,166,950 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,195,719 | -4,022 | 0.01% | 15,198,939 |
| 2015-11-18 | 2015-11-16 | 6.823 | 2,199,741 | +3,016 | 0.01% | 15,008,004 |
| 2015-11-17 | 2015-11-13 | 6.922 | 2,196,725 | +30,164 | 0.01% | 15,205,903 |
| 2015-11-16 | 2015-11-12 | 7.022 | 2,166,561 | -5,027 | 0.01% | 15,212,581 |
| 2015-11-12 | 2015-11-10 | 6.982 | 2,171,588 | +4,022 | 0.01% | 15,161,488 |
| 2015-11-06 | 2015-11-04 | 7.220 | 2,167,566 | -5,027 | 0.01% | 15,650,788 |
| 2015-11-05 | 2015-11-03 | 7.081 | 2,172,593 | -5,028 | 0.01% | 15,384,580 |
| 2015-11-03 | 2015-10-30 | 7.300 | 2,177,621 | +5,028 | 0.01% | 15,896,651 |
| 2015-11-02 | 2015-10-29 | 7.399 | 2,172,593 | -7,541 | 0.01% | 16,076,022 |
| 2015-10-30 | 2015-10-28 | 7.419 | 2,180,134 | +50,273 | 0.01% | 16,175,186 |
| 2015-10-28 | 2015-10-26 | 7.578 | 2,129,861 | +15,083 | 0.01% | 16,141,114 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,114,778 | -3,319 | 0.01% | 16,110,938 |
| 2015-10-23 | 2015-10-20 | 7.439 | 2,118,097 | -15,083 | 0.01% | 15,757,043 |
| 2015-10-20 | 2015-10-16 | 7.419 | 2,133,180 | +3,520 | 0.01% | 15,826,818 |
| 2015-10-15 | 2015-10-13 | 7.280 | 2,129,660 | +1,508 | 0.01% | 15,504,174 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,128,152 | -10,055 | 0.01% | 15,450,864 |
| 2015-10-12 | 2015-10-08 | 7.141 | 2,138,207 | -20,110 | 0.01% | 15,268,679 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,158,317 | -12,568 | 0.01% | 15,498,144 |
| 2015-10-08 | 2015-10-06 | 6.862 | 2,170,885 | +5,027 | 0.01% | 14,897,493 |
| 2015-10-07 | 2015-10-05 | 6.843 | 2,165,858 | +2,514 | 0.01% | 14,819,914 |
| 2015-10-06 | 2015-10-02 | 6.743 | 2,163,344 | +5,027 | 0.01% | 14,587,556 |
| 2015-10-05 | 2015-09-30 | 6.624 | 2,158,317 | -9,049 | 0.01% | 14,296,072 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,167,366 | +29,159 | 0.01% | 14,226,677 |
| 2015-09-30 | 2015-09-25 | 6.723 | 2,138,207 | -3,016 | 0.01% | 14,375,525 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,141,223 | +5,027 | 0.01% | 14,438,393 |
| 2015-09-24 | 2015-09-22 | 6.942 | 2,136,196 | -5,027 | 0.01% | 14,829,407 |
| 2015-09-22 | 2015-09-18 | 7.041 | 2,141,223 | +3,519 | 0.01% | 15,077,260 |
| 2015-09-21 | 2015-09-17 | 7.101 | 2,137,704 | -10,055 | 0.01% | 15,180,045 |
| 2015-09-18 | 2015-09-16 | 7.220 | 2,147,759 | -18,601 | 0.01% | 15,507,773 |
| 2015-09-16 | 2015-09-14 | 7.101 | 2,166,360 | +10,054 | 0.01% | 15,383,534 |
| 2015-09-15 | 2015-09-11 | 7.101 | 2,156,306 | +21,115 | 0.01% | 15,312,139 |
| 2015-09-14 | 2015-09-10 | 6.942 | 2,135,191 | +3,520 | 0.01% | 14,822,431 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,131,671 | -2,463 | 0.01% | 15,391,611 |
| 2015-09-10 | 2015-09-08 | 6.723 | 2,134,134 | -8,546 | 0.01% | 14,348,142 |
| 2015-09-09 | 2015-09-07 | 6.484 | 2,142,680 | +24,131 | 0.01% | 13,894,156 |
| 2015-09-08 | 2015-09-04 | 6.604 | 2,118,549 | +9,552 | 0.01% | 13,990,520 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,108,997 | +1,508 | 0.01% | 14,095,241 |
| 2015-09-04 | 2015-09-01 | 6.843 | 2,107,489 | +8,044 | 0.01% | 14,420,523 |
| 2015-09-02 | 2015-08-31 | 7.041 | 2,099,445 | +4,022 | 0.00% | 14,783,084 |
| 2015-09-01 | 2015-08-28 | 7.061 | 2,095,423 | +8,044 | 0.00% | 14,796,443 |
| 2015-08-31 | 2015-08-27 | 7.320 | 2,087,379 | -15,585 | 0.00% | 15,279,403 |
| 2015-08-28 | 2015-08-26 | 7.022 | 2,102,964 | -10,055 | 0.01% | 14,766,032 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,113,019 | +20,612 | 0.01% | 15,172,875 |
| 2015-08-26 | 2015-08-24 | 7.360 | 2,092,407 | -7,541 | 0.00% | 15,399,448 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,099,948 | +9,050 | 0.00% | 16,165,040 |
| 2015-08-24 | 2015-08-20 | 7.857 | 2,090,898 | +35,191 | 0.00% | 16,428,095 |
| 2015-08-19 | 2015-08-17 | 8.116 | 2,055,707 | +7,039 | 0.00% | 16,683,173 |
| 2015-08-14 | 2015-08-12 | 8.215 | 2,048,668 | -5,028 | 0.00% | 16,829,798 |
| 2015-08-12 | 2015-08-10 | 8.414 | 2,053,696 | +7,542 | 0.00% | 17,279,604 |
| 2015-08-05 | 2015-08-03 | 8.414 | 2,046,154 | -10,055 | 0.00% | 17,216,147 |
| 2015-08-04 | 2015-07-31 | 8.434 | 2,056,209 | -10,055 | 0.00% | 17,341,649 |
| 2015-08-03 | 2015-07-30 | 8.394 | 2,066,264 | +1,508 | 0.00% | 17,344,250 |
| 2015-07-31 | 2015-07-29 | 8.474 | 2,064,756 | -10,055 | 0.00% | 17,495,872 |
| 2015-07-30 | 2015-07-28 | 8.474 | 2,074,811 | +15,083 | 0.00% | 17,581,074 |
| 2015-07-29 | 2015-07-27 | 8.533 | 2,059,728 | +35,191 | 0.00% | 17,576,178 |
| 2015-07-28 | 2015-07-24 | 8.792 | 2,024,537 | +5,028 | 0.00% | 17,799,396 |
| 2015-07-27 | 2015-07-23 | 8.891 | 2,019,509 | -5,028 | 0.00% | 17,956,041 |
| 2015-07-23 | 2015-07-21 | 8.931 | 2,024,537 | -5,027 | 0.00% | 18,081,286 |
| 2015-07-21 | 2015-07-17 | 8.891 | 2,029,564 | -5,027 | 0.00% | 18,045,443 |
| 2015-07-16 | 2015-07-14 | 8.931 | 2,034,591 | +2,513 | 0.00% | 18,171,079 |
| 2015-07-15 | 2015-07-13 | 9.011 | 2,032,078 | +11,563 | 0.00% | 18,310,316 |
| 2015-07-14 | 2015-07-10 | 8.852 | 2,020,515 | -32,678 | 0.00% | 17,884,605 |
| 2015-07-13 | 2015-07-09 | 8.573 | 2,053,193 | +12,569 | 0.00% | 17,602,093 |
| 2015-07-10 | 2015-07-08 | 8.633 | 2,040,624 | -2,514 | 0.00% | 17,616,109 |
| 2015-07-09 | 2015-07-07 | 9.269 | 2,043,138 | +30,164 | 0.00% | 18,938,295 |
| 2015-07-08 | 2015-07-06 | 9.548 | 2,012,974 | +10,055 | 0.00% | 19,219,260 |
| 2015-07-07 | 2015-07-03 | 9.886 | 2,002,919 | +10,055 | 0.00% | 19,800,540 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,992,864 | -25,137 | 0.00% | 19,978,619 |
| 2015-07-02 | 2015-06-29 | 9.786 | 2,018,001 | +59,323 | 0.00% | 19,748,938 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,958,678 | +26,143 | 0.00% | 19,596,942 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,932,535 | +42,179 | 0.00% | 19,719,777 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,890,356 | +14,077 | 0.00% | 21,403,973 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,876,279 | +22,649 | 0.00% | 21,088,373 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,853,630 | -1,441 | 0.00% | 20,216,512 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,855,071 | +4,324 | 0.00% | 19,846,117 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,850,747 | +4,805 | 0.00% | 19,876,900 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,845,942 | +4,804 | 0.00% | 20,055,821 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,841,138 | +68,704 | 0.00% | 19,543,773 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,772,434 | +40,983 | 0.00% | 19,146,497 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,731,451 | +25,944 | 0.00% | 19,172,278 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,705,507 | -42,279 | 0.00% | 18,991,496 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,747,786 | +6,245 | 0.00% | 19,025,752 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,741,541 | +16,816 | 0.00% | 18,667,786 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,724,725 | +50,928 | 0.00% | 18,631,126 |
| 2015-05-29 | 2015-05-27 | 11.219 | 1,673,797 | -4,805 | 0.00% | 18,777,745 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,678,602 | -19,218 | 0.00% | 18,901,527 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,697,820 | -31,229 | 0.00% | 18,623,193 |
| 2015-05-26 | 2015-05-21 | 10.740 | 1,729,049 | -2,402 | 0.00% | 18,569,871 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,731,451 | +4,804 | 0.00% | 18,811,897 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,726,647 | -1,441 | 0.00% | 18,651,888 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,728,088 | +19,218 | 0.00% | 18,415,678 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,708,870 | -10,570 | 0.00% | 18,353,150 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,719,440 | +9,609 | 0.00% | 18,108,790 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,709,831 | +3,844 | 0.00% | 18,043,178 |
| 2015-05-14 | 2015-05-12 | 10.636 | 1,705,987 | -2,883 | 0.00% | 18,144,646 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,708,870 | +48,045 | 0.00% | 18,210,878 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,660,825 | +3,363 | 0.00% | 17,698,877 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,657,462 | -7,207 | 0.00% | 18,249,507 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,664,669 | -14,413 | 0.00% | 19,160,415 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,679,082 | -24,023 | 0.00% | 19,396,205 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,703,105 | +19,218 | 0.00% | 19,390,126 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,683,887 | +4,805 | 0.00% | 18,890,941 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,679,082 | -63,419 | 0.00% | 19,116,621 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,742,501 | +960 | 0.00% | 19,802,388 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,741,541 | -29,836 | 0.00% | 18,994,019 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,771,377 | +43,241 | 0.00% | 19,835,592 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,728,136 | -26,953 | 0.00% | 19,854,954 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,755,089 | -79,755 | 0.00% | 20,201,153 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,834,844 | +33,151 | 0.00% | 20,393,525 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,801,693 | -20,323 | 0.00% | 20,437,566 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,822,016 | -27,530 | 0.00% | 19,037,407 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,849,546 | -64,668 | 0.00% | 18,901,598 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,914,214 | -34,399 | 0.00% | 19,283,583 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,948,613 | -9,609 | 0.00% | 18,737,837 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,958,222 | -4,804 | 0.00% | 18,626,447 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,963,026 | -44,201 | 0.00% | 18,304,419 |
| 2015-04-01 | 2015-03-30 | 9.283 | 2,007,227 | -14,414 | 0.00% | 18,633,019 |
| 2015-03-31 | 2015-03-27 | 8.992 | 2,021,641 | +5,285 | 0.01% | 18,177,731 |
| 2015-03-27 | 2015-03-25 | 9.158 | 2,016,356 | -16,816 | 0.01% | 18,465,955 |
| 2015-03-26 | 2015-03-24 | 9.179 | 2,033,172 | +4,805 | 0.01% | 18,662,276 |
| 2015-03-24 | 2015-03-20 | 9.262 | 2,028,367 | -4,805 | 0.01% | 18,787,043 |
| 2015-03-23 | 2015-03-19 | 9.262 | 2,033,172 | -4,804 | 0.01% | 18,831,548 |
| 2015-03-19 | 2015-03-17 | 9.116 | 2,037,976 | -4,805 | 0.01% | 18,579,117 |
| 2015-03-18 | 2015-03-16 | 9.137 | 2,042,781 | -4,804 | 0.01% | 18,665,439 |
| 2015-03-17 | 2015-03-13 | 9.054 | 2,047,585 | -8,648 | 0.01% | 18,538,863 |
| 2015-03-16 | 2015-03-12 | 8.867 | 2,056,233 | -26,954 | 0.01% | 18,231,979 |
| 2015-03-13 | 2015-03-11 | 8.721 | 2,083,187 | +19,218 | 0.01% | 18,167,458 |
| 2015-03-12 | 2015-03-10 | 8.742 | 2,063,969 | +4,805 | 0.01% | 18,042,817 |
| 2015-03-10 | 2015-03-06 | 8.804 | 2,059,164 | +4,804 | 0.01% | 18,129,390 |
| 2015-03-09 | 2015-03-05 | 8.804 | 2,054,360 | +39,878 | 0.01% | 18,087,094 |
| 2015-03-06 | 2015-03-04 | 8.950 | 2,014,482 | +7,206 | 0.01% | 18,029,502 |
| 2015-03-05 | 2015-03-03 | 9.137 | 2,007,276 | +14,414 | 0.00% | 18,341,021 |
| 2015-03-04 | 2015-03-02 | 9.345 | 1,992,862 | -2,402 | 0.00% | 18,624,107 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,995,264 | -39,878 | 0.00% | 18,521,967 |
| 2015-03-02 | 2015-02-26 | 9.304 | 2,035,142 | -19,218 | 0.01% | 18,934,512 |
| 2015-02-27 | 2015-02-25 | 9.200 | 2,054,360 | -19,218 | 0.01% | 18,899,517 |
| 2015-02-25 | 2015-02-23 | 9.179 | 2,073,578 | -960 | 0.01% | 19,033,158 |
| 2015-02-24 | 2015-02-18 | 9.179 | 2,074,538 | -14,414 | 0.01% | 19,041,970 |
| 2015-02-23 | 2015-02-16 | 9.137 | 2,088,952 | -1,441 | 0.01% | 19,087,316 |
| 2015-02-17 | 2015-02-13 | 9.158 | 2,090,393 | +4,804 | 0.01% | 19,143,992 |
| 2015-02-16 | 2015-02-12 | 9.033 | 2,085,589 | +14,414 | 0.01% | 18,839,542 |
| 2015-02-10 | 2015-02-06 | 9.012 | 2,071,175 | +11,050 | 0.01% | 18,666,229 |
| 2015-02-09 | 2015-02-05 | 9.158 | 2,060,125 | -62,458 | 0.01% | 18,866,795 |
| 2015-02-06 | 2015-02-04 | 9.012 | 2,122,583 | -9,706 | 0.01% | 19,129,537 |
| 2015-02-05 | 2015-02-03 | 8.992 | 2,132,289 | +7,207 | 0.01% | 19,172,630 |
| 2015-02-04 | 2015-02-02 | 8.929 | 2,125,082 | +20,660 | 0.01% | 18,975,135 |
| 2015-02-03 | 2015-01-30 | 9.033 | 2,104,422 | -4,805 | 0.01% | 19,009,664 |
| 2015-02-02 | 2015-01-29 | 9.054 | 2,109,227 | +21,140 | 0.01% | 19,096,970 |
| 2015-01-30 | 2015-01-28 | 9.262 | 2,088,087 | +4,804 | 0.01% | 19,340,179 |
| 2015-01-29 | 2015-01-27 | 9.241 | 2,083,283 | +4,805 | 0.01% | 19,252,322 |
| 2015-01-28 | 2015-01-26 | 9.429 | 2,078,478 | -1,922 | 0.01% | 19,597,268 |
| 2015-01-27 | 2015-01-23 | 9.408 | 2,080,400 | -43,721 | 0.01% | 19,572,088 |
| 2015-01-26 | 2015-01-22 | 9.283 | 2,124,121 | -26,905 | 0.01% | 19,718,142 |
| 2015-01-23 | 2015-01-21 | 9.158 | 2,151,026 | -24,503 | 0.01% | 19,699,274 |
| 2015-01-22 | 2015-01-20 | 8.929 | 2,175,529 | -10,570 | 0.01% | 19,425,583 |
| 2015-01-21 | 2015-01-19 | 8.700 | 2,186,099 | +37,475 | 0.01% | 19,019,452 |
| 2015-01-19 | 2015-01-15 | 9.304 | 2,148,624 | +1,057 | 0.01% | 19,990,324 |
| 2015-01-15 | 2015-01-13 | 9.158 | 2,147,567 | -4,804 | 0.01% | 19,667,596 |
| 2015-01-14 | 2015-01-12 | 9.137 | 2,152,371 | +4,804 | 0.01% | 19,666,793 |
| 2015-01-13 | 2015-01-09 | 9.241 | 2,147,567 | +3,267 | 0.01% | 19,846,393 |
| 2015-01-12 | 2015-01-08 | 9.221 | 2,144,300 | -5,285 | 0.01% | 19,771,570 |
| 2015-01-09 | 2015-01-07 | 9.262 | 2,149,585 | -8,648 | 0.01% | 19,909,783 |
| 2015-01-08 | 2015-01-06 | 9.179 | 2,158,233 | +9,609 | 0.01% | 19,810,198 |
| 2015-01-07 | 2015-01-05 | 9.241 | 2,148,624 | -961 | 0.01% | 19,856,161 |
| 2015-01-06 | 2015-01-02 | 9.221 | 2,149,585 | -36,514 | 0.01% | 19,820,301 |
| 2015-01-05 | 2014-12-31 | 9.096 | 2,186,099 | +3,844 | 0.01% | 19,883,972 |
| 2015-01-02 | 2014-12-29 | 9.033 | 2,182,255 | -40,406 | 0.01% | 19,712,745 |
| 2014-12-30 | 2014-12-24 | 8.763 | 2,222,661 | +19,218 | 0.01% | 19,476,334 |
| 2014-12-29 | 2014-12-22 | 9.012 | 2,203,443 | -49,535 | 0.01% | 19,858,279 |
| 2014-12-23 | 2014-12-19 | 8.679 | 2,252,978 | -76,872 | 0.01% | 19,554,418 |
| 2014-12-22 | 2014-12-18 | 8.617 | 2,329,850 | -3,363 | 0.01% | 20,076,139 |
| 2014-12-19 | 2014-12-17 | 8.617 | 2,333,213 | -8,167 | 0.01% | 20,105,118 |
| 2014-12-18 | 2014-12-16 | 8.388 | 2,341,380 | +2,258 | 0.01% | 19,639,428 |
| 2014-12-17 | 2014-12-15 | 8.513 | 2,339,122 | -13,453 | 0.01% | 19,912,605 |
| 2014-12-16 | 2014-12-12 | 8.554 | 2,352,575 | +4,805 | 0.01% | 20,125,060 |
| 2014-12-15 | 2014-12-11 | 8.534 | 2,347,770 | +26,905 | 0.01% | 20,035,090 |
| 2014-12-12 | 2014-12-10 | 8.659 | 2,320,865 | +14,413 | 0.01% | 20,095,328 |
| 2014-12-11 | 2014-12-09 | 8.638 | 2,306,452 | -27,385 | 0.01% | 19,922,526 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,333,837 | +8,600 | 0.01% | 20,984,864 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,325,237 | -768,720 | 0.01% | 19,987,992 |
| 2014-12-08 | 2014-12-04 | 8.659 | 3,093,957 | -36,034 | 0.01% | 26,789,184 |
| 2014-12-05 | 2014-12-03 | 8.388 | 3,129,991 | -45,643 | 0.01% | 26,254,275 |
| 2014-12-04 | 2014-12-02 | 8.471 | 3,175,634 | +8,504 | 0.01% | 26,901,515 |
| 2014-12-03 | 2014-12-01 | 8.138 | 3,167,130 | +3,844 | 0.01% | 25,774,754 |
| 2014-12-02 | 2014-11-28 | 8.326 | 3,163,286 | -68,224 | 0.01% | 26,336,032 |
| 2014-12-01 | 2014-11-27 | 8.034 | 3,231,510 | -87,009 | 0.01% | 25,962,392 |
| 2014-11-28 | 2014-11-26 | 8.097 | 3,318,519 | -30,797 | 0.01% | 26,868,647 |
| 2014-11-27 | 2014-11-25 | 7.909 | 3,349,316 | -4,805 | 0.01% | 26,490,589 |
| 2014-11-26 | 2014-11-24 | 7.930 | 3,354,121 | -13,933 | 0.01% | 26,598,405 |
| 2014-11-25 | 2014-11-21 | 7.764 | 3,368,054 | +4,805 | 0.01% | 26,148,078 |
| 2014-11-20 | 2014-11-18 | 7.764 | 3,363,249 | +19,218 | 0.01% | 26,110,774 |
| 2014-11-19 | 2014-11-17 | 7.868 | 3,344,031 | -7,687 | 0.01% | 26,309,584 |
| 2014-11-17 | 2014-11-13 | 8.034 | 3,351,718 | +28,827 | 0.01% | 26,928,159 |
| 2014-11-14 | 2014-11-12 | 7.993 | 3,322,891 | -19,218 | 0.01% | 26,558,235 |
| 2014-11-13 | 2014-11-11 | 7.909 | 3,342,109 | -51,889 | 0.01% | 26,433,587 |
| 2014-11-12 | 2014-11-10 | 7.680 | 3,393,998 | +28,827 | 0.01% | 26,066,927 |
| 2014-11-11 | 2014-11-07 | 7.639 | 3,365,171 | -14,414 | 0.01% | 25,705,443 |
| 2014-11-07 | 2014-11-05 | 7.680 | 3,379,585 | +33,632 | 0.01% | 25,956,231 |
| 2014-11-06 | 2014-11-04 | 7.743 | 3,345,953 | -4,805 | 0.01% | 25,906,853 |
| 2014-11-04 | 2014-10-31 | 7.722 | 3,350,758 | +401,657 | 0.01% | 25,874,315 |
| 2014-10-31 | 2014-10-29 | 7.722 | 2,949,101 | -19,218 | 0.01% | 22,772,748 |
| 2014-10-30 | 2014-10-28 | 7.659 | 2,968,319 | -11,531 | 0.01% | 22,735,802 |
| 2014-10-29 | 2014-10-27 | 7.451 | 2,979,850 | -10,570 | 0.01% | 22,203,903 |
| 2014-10-28 | 2014-10-24 | 7.472 | 2,990,420 | +15,374 | 0.01% | 22,344,906 |
| 2014-10-24 | 2014-10-22 | 7.451 | 2,975,046 | -5,765 | 0.01% | 22,168,106 |
| 2014-10-23 | 2014-10-21 | 7.326 | 2,980,811 | -1,922 | 0.01% | 21,838,811 |
| 2014-10-22 | 2014-10-20 | 7.326 | 2,982,733 | -8,648 | 0.01% | 21,852,893 |
| 2014-10-20 | 2014-10-16 | 7.285 | 2,991,381 | +18,257 | 0.01% | 21,791,728 |
| 2014-10-17 | 2014-10-15 | 7.347 | 2,973,124 | -9,609 | 0.01% | 21,844,375 |
| 2014-10-16 | 2014-10-14 | 7.285 | 2,982,733 | -7,687 | 0.01% | 21,728,728 |
| 2014-10-15 | 2014-10-13 | 7.264 | 2,990,420 | -15,375 | 0.01% | 21,722,485 |
| 2014-10-14 | 2014-10-10 | 7.222 | 3,005,795 | +14,414 | 0.01% | 21,709,045 |
| 2014-10-09 | 2014-10-07 | 7.347 | 2,991,381 | -6,726 | 0.01% | 21,978,514 |
| 2014-10-08 | 2014-10-06 | 7.306 | 2,998,107 | +3,843 | 0.01% | 21,903,128 |
| 2014-10-07 | 2014-10-03 | 7.264 | 2,994,264 | +24,023 | 0.01% | 21,750,408 |
| 2014-10-06 | 2014-09-30 | 7.243 | 2,970,241 | -3,844 | 0.01% | 21,514,082 |
| 2014-10-03 | 2014-09-29 | 7.347 | 2,974,085 | +20,179 | 0.01% | 21,851,435 |
| 2014-09-29 | 2014-09-25 | 7.472 | 2,953,906 | -7,687 | 0.01% | 22,072,067 |
| 2014-09-26 | 2014-09-24 | 7.535 | 2,961,593 | -7,687 | 0.01% | 22,314,432 |
| 2014-09-25 | 2014-09-23 | 7.431 | 2,969,280 | -3,844 | 0.01% | 22,063,340 |
| 2014-09-24 | 2014-09-22 | 7.431 | 2,973,124 | +7,207 | 0.01% | 22,091,903 |
| 2014-09-23 | 2014-09-19 | 7.535 | 2,965,917 | +73,989 | 0.01% | 22,347,011 |
| 2014-09-19 | 2014-09-17 | 7.618 | 2,891,928 | -22,101 | 0.01% | 22,030,302 |
| 2014-09-18 | 2014-09-16 | 7.493 | 2,914,029 | +4,805 | 0.01% | 21,834,752 |
| 2014-09-15 | 2014-09-11 | 7.597 | 2,909,224 | +19,218 | 0.01% | 22,101,508 |
| 2014-09-12 | 2014-09-10 | 7.618 | 2,890,006 | +35,553 | 0.01% | 22,015,660 |
| 2014-09-11 | 2014-09-08 | 7.784 | 2,854,453 | -14,413 | 0.01% | 22,220,119 |
| 2014-09-10 | 2014-09-05 | 7.784 | 2,868,866 | -74,470 | 0.01% | 22,332,315 |
| 2014-09-08 | 2014-09-04 | 7.722 | 2,943,336 | -29,788 | 0.01% | 22,728,231 |
| 2014-09-05 | 2014-09-03 | 7.680 | 2,973,124 | -19,218 | 0.01% | 22,834,488 |
| 2014-09-04 | 2014-09-02 | 7.472 | 2,992,342 | -7,687 | 0.01% | 22,359,267 |
| 2014-09-03 | 2014-09-01 | 7.472 | 3,000,029 | -19,218 | 0.01% | 22,416,706 |
| 2014-09-02 | 2014-08-29 | 7.493 | 3,019,247 | -3,844 | 0.01% | 22,623,148 |
| 2014-09-01 | 2014-08-28 | 7.514 | 3,023,091 | -19,218 | 0.01% | 22,714,873 |
| 2014-08-29 | 2014-08-27 | 7.576 | 3,042,309 | -4,804 | 0.01% | 23,049,239 |
| 2014-08-28 | 2014-08-26 | 7.659 | 3,047,113 | -15,375 | 0.01% | 23,339,324 |
| 2014-08-27 | 2014-08-25 | 7.680 | 3,062,488 | -19,218 | 0.01% | 23,520,830 |
| 2014-08-26 | 2014-08-22 | 7.639 | 3,081,706 | -7,687 | 0.01% | 23,540,146 |
| 2014-08-21 | 2014-08-19 | 7.659 | 3,089,393 | +4,805 | 0.01% | 23,663,167 |
| 2014-08-20 | 2014-08-18 | 7.639 | 3,084,588 | +17,296 | 0.01% | 23,562,161 |
| 2014-08-19 | 2014-08-15 | 7.680 | 3,067,292 | -13,453 | 0.01% | 23,557,726 |
| 2014-08-18 | 2014-08-14 | 7.680 | 3,080,745 | -13,452 | 0.01% | 23,661,050 |
| 2014-08-15 | 2014-08-13 | 7.722 | 3,094,197 | -3,844 | 0.01% | 23,893,169 |
| 2014-08-13 | 2014-08-11 | 7.618 | 3,098,041 | -3,844 | 0.01% | 23,600,442 |
| 2014-08-12 | 2014-08-08 | 7.535 | 3,101,885 | -3,363 | 0.01% | 23,371,477 |
| 2014-08-11 | 2014-08-07 | 7.597 | 3,105,248 | +7,688 | 0.01% | 23,590,712 |
| 2014-08-08 | 2014-08-06 | 7.618 | 3,097,560 | +4,804 | 0.01% | 23,596,778 |
| 2014-08-07 | 2014-08-05 | 7.639 | 3,092,756 | +15,374 | 0.01% | 23,624,554 |
| 2014-08-06 | 2014-08-04 | 7.680 | 3,077,382 | +11,531 | 0.01% | 23,635,221 |
| 2014-08-05 | 2014-08-01 | 7.618 | 3,065,851 | +14,414 | 0.01% | 23,355,223 |
| 2014-08-04 | 2014-07-31 | 7.743 | 3,051,437 | -52,850 | 0.01% | 23,626,492 |
| 2014-08-01 | 2014-07-30 | 7.764 | 3,104,287 | +3,844 | 0.01% | 24,100,308 |
| 2014-07-31 | 2014-07-29 | 7.784 | 3,100,443 | +7,207 | 0.01% | 24,134,997 |
| 2014-07-30 | 2014-07-28 | 7.701 | 3,093,236 | -11,051 | 0.01% | 23,821,366 |
| 2014-07-29 | 2014-07-25 | 7.597 | 3,104,287 | -480 | 0.01% | 23,583,411 |
| 2014-07-28 | 2014-07-24 | 7.535 | 3,104,767 | +23,061 | 0.01% | 23,393,191 |
| 2014-07-25 | 2014-07-23 | 7.472 | 3,081,706 | -22,100 | 0.01% | 23,027,009 |
| 2014-07-24 | 2014-07-22 | 7.347 | 3,103,806 | +23,061 | 0.01% | 22,804,532 |
| 2014-07-23 | 2014-07-21 | 7.264 | 3,080,745 | +14,414 | 0.01% | 22,378,608 |
| 2014-07-21 | 2014-07-17 | 7.326 | 3,066,331 | +3,843 | 0.01% | 22,465,370 |
| 2014-07-18 | 2014-07-16 | 7.347 | 3,062,488 | -7,687 | 0.01% | 22,500,957 |
| 2014-07-17 | 2014-07-15 | 7.326 | 3,070,175 | -31,710 | 0.01% | 22,493,533 |
| 2014-07-16 | 2014-07-14 | 7.285 | 3,101,885 | +64,381 | 0.01% | 22,596,731 |
| 2014-07-15 | 2014-07-11 | 7.222 | 3,037,504 | -625 | 0.01% | 21,938,060 |
| 2014-07-14 | 2014-07-10 | 7.202 | 3,038,129 | +26,425 | 0.01% | 21,879,339 |
| 2014-07-11 | 2014-07-09 | 7.264 | 3,011,704 | -14,414 | 0.01% | 21,877,092 |
| 2014-07-10 | 2014-07-08 | 7.472 | 3,026,118 | -4,804 | 0.01% | 22,611,647 |
| 2014-07-09 | 2014-07-07 | 7.472 | 3,030,922 | -7,687 | 0.01% | 22,647,543 |
| 2014-07-08 | 2014-07-04 | 7.493 | 3,038,609 | -37,475 | 0.01% | 22,768,227 |
| 2014-07-07 | 2014-07-03 | 7.389 | 3,076,084 | +8,648 | 0.01% | 22,728,901 |
| 2014-07-04 | 2014-07-02 | 7.347 | 3,067,436 | -48,045 | 0.01% | 22,537,311 |
| 2014-07-03 | 2014-06-30 | 7.222 | 3,115,481 | -9,609 | 0.01% | 22,501,241 |
| 2014-07-02 | 2014-06-27 | 7.264 | 3,125,090 | -14,414 | 0.01% | 22,700,731 |
| 2014-06-30 | 2014-06-26 | 7.243 | 3,139,504 | -14,413 | 0.01% | 22,740,090 |
| 2014-06-26 | 2014-06-24 | 7.118 | 3,153,917 | +26,905 | 0.01% | 22,450,616 |
| 2014-06-25 | 2014-06-23 | 7.035 | 3,127,012 | -6,726 | 0.01% | 21,998,757 |
| 2014-06-24 | 2014-06-20 | 7.222 | 3,133,738 | +19,218 | 0.01% | 22,633,100 |
| 2014-06-23 | 2014-06-19 | 7.243 | 3,114,520 | -45,643 | 0.01% | 22,559,125 |
| 2014-06-20 | 2014-06-18 | 8.292 | 3,160,163 | +19,218 | 0.01% | 26,205,554 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,140,945 | +219,884 | 0.01% | 26,186,223 |
| 2014-06-18 | 2014-06-16 | 8.337 | 2,921,061 | +14,355 | 0.01% | 24,353,039 |
| 2014-06-17 | 2014-06-13 | 8.382 | 2,906,706 | -6,729 | 0.01% | 24,362,950 |
| 2014-06-16 | 2014-06-12 | 8.337 | 2,913,435 | -4,486 | 0.01% | 24,289,460 |
| 2014-06-13 | 2014-06-11 | 8.315 | 2,917,921 | +3,589 | 0.01% | 24,261,815 |
| 2014-06-12 | 2014-06-10 | 8.315 | 2,914,332 | -14,355 | 0.01% | 24,231,973 |
| 2014-06-11 | 2014-06-09 | 8.248 | 2,928,687 | -12,561 | 0.01% | 24,155,477 |
| 2014-06-10 | 2014-06-06 | 8.092 | 2,941,248 | +7,177 | 0.01% | 23,800,123 |
| 2014-06-09 | 2014-06-05 | 8.270 | 2,934,071 | +4,486 | 0.01% | 24,265,288 |
| 2014-06-05 | 2014-06-03 | 8.292 | 2,929,585 | -17,046 | 0.01% | 24,293,493 |
| 2014-06-04 | 2014-05-30 | 8.226 | 2,946,631 | -7,178 | 0.01% | 24,237,792 |
| 2014-06-03 | 2014-05-29 | 8.070 | 2,953,809 | +12,112 | 0.01% | 23,835,919 |
| 2014-05-30 | 2014-05-28 | 8.114 | 2,941,697 | -7,177 | 0.01% | 23,869,331 |
| 2014-05-29 | 2014-05-27 | 8.047 | 2,948,874 | -3,589 | 0.01% | 23,730,361 |
| 2014-05-23 | 2014-05-21 | 7.958 | 2,952,463 | -25,122 | 0.01% | 23,495,982 |
| 2014-05-22 | 2014-05-20 | 7.847 | 2,977,585 | -10,766 | 0.01% | 23,364,030 |
| 2014-05-20 | 2014-05-16 | 7.824 | 2,988,351 | -3,589 | 0.01% | 23,381,892 |
| 2014-05-19 | 2014-05-15 | 7.824 | 2,991,940 | -8,075 | 0.01% | 23,409,974 |
| 2014-05-16 | 2014-05-14 | 7.780 | 3,000,015 | -17,495 | 0.01% | 23,339,405 |
| 2014-05-15 | 2014-05-13 | 7.646 | 3,017,510 | -3,589 | 0.01% | 23,071,921 |
| 2014-05-14 | 2014-05-12 | 7.646 | 3,021,099 | -4,037 | 0.01% | 23,099,363 |
| 2014-05-13 | 2014-05-09 | 7.557 | 3,025,136 | -10,767 | 0.01% | 22,860,490 |
| 2014-05-12 | 2014-05-08 | 7.579 | 3,035,903 | -10,318 | 0.01% | 23,009,529 |
| 2014-05-09 | 2014-05-07 | 7.535 | 3,046,221 | +6,729 | 0.01% | 22,951,921 |
| 2014-05-08 | 2014-05-05 | 7.579 | 3,039,492 | +44,367 | 0.01% | 23,036,731 |
| 2014-05-07 | 2014-05-02 | 7.557 | 2,995,125 | -45,353 | 0.01% | 22,633,701 |
| 2014-05-02 | 2014-04-29 | 7.668 | 3,040,478 | -26,468 | 0.01% | 23,315,312 |
| 2014-04-30 | 2014-04-28 | 7.535 | 3,066,946 | -57,869 | 0.01% | 23,108,074 |
| 2014-04-29 | 2014-04-25 | 7.512 | 3,124,815 | +27,813 | 0.01% | 23,474,434 |
| 2014-04-25 | 2014-04-23 | 7.557 | 3,097,002 | +17,944 | 0.01% | 23,403,570 |
| 2014-04-24 | 2014-04-22 | 7.668 | 3,079,058 | +11,664 | 0.01% | 23,611,155 |
| 2014-04-23 | 2014-04-17 | 7.780 | 3,067,394 | -15,701 | 0.01% | 23,863,598 |
| 2014-04-17 | 2014-04-15 | 7.713 | 3,083,095 | +1,794 | 0.01% | 23,779,566 |
| 2014-04-15 | 2014-04-11 | 7.824 | 3,081,301 | -1,346 | 0.01% | 24,109,165 |
| 2014-04-14 | 2014-04-10 | 7.824 | 3,082,647 | -4,934 | 0.01% | 24,119,697 |
| 2014-04-11 | 2014-04-09 | 7.847 | 3,087,581 | -8,075 | 0.01% | 24,227,129 |
| 2014-04-10 | 2014-04-08 | 7.757 | 3,095,656 | -37,234 | 0.01% | 24,014,462 |
| 2014-04-09 | 2014-04-07 | 7.624 | 3,132,890 | -4,486 | 0.01% | 23,884,281 |
| 2014-04-08 | 2014-04-04 | 7.535 | 3,137,376 | +44,411 | 0.01% | 23,638,733 |
| 2014-04-07 | 2014-04-03 | 7.579 | 3,092,965 | -4,037 | 0.01% | 23,442,010 |
| 2014-04-04 | 2014-04-02 | 7.535 | 3,097,002 | +57,421 | 0.01% | 23,334,533 |
| 2014-04-03 | 2014-04-01 | 7.691 | 3,039,581 | -21,982 | 0.01% | 23,376,191 |
| 2014-04-02 | 2014-03-31 | 7.668 | 3,061,563 | -17,046 | 0.01% | 23,476,998 |
| 2014-04-01 | 2014-03-28 | 7.579 | 3,078,609 | -35,440 | 0.01% | 23,333,204 |
| 2014-03-31 | 2014-03-27 | 7.468 | 3,114,049 | -3,140 | 0.01% | 23,254,723 |
| 2014-03-28 | 2014-03-26 | 7.356 | 3,117,189 | +4,037 | 0.01% | 22,930,736 |
| 2014-03-27 | 2014-03-25 | 7.178 | 3,113,152 | -4,486 | 0.01% | 22,345,863 |
| 2014-03-26 | 2014-03-24 | 7.133 | 3,117,638 | -30,504 | 0.01% | 22,239,068 |
| 2014-03-25 | 2014-03-21 | 6.933 | 3,148,142 | +8,972 | 0.01% | 21,825,069 |
| 2014-03-21 | 2014-03-19 | 6.888 | 3,139,170 | -4,486 | 0.01% | 21,622,915 |
| 2014-03-20 | 2014-03-18 | 6.933 | 3,143,656 | +4,486 | 0.01% | 21,793,969 |
| 2014-03-19 | 2014-03-17 | 6.933 | 3,139,170 | -4,486 | 0.01% | 21,762,869 |
| 2014-03-18 | 2014-03-14 | 6.933 | 3,143,656 | +31,402 | 0.01% | 21,793,969 |
| 2014-03-17 | 2014-03-13 | 6.933 | 3,112,254 | -23,328 | 0.01% | 21,576,269 |
| 2014-03-14 | 2014-03-12 | 6.955 | 3,135,582 | +35,888 | 0.01% | 21,807,892 |
| 2014-03-13 | 2014-03-11 | 7.044 | 3,099,694 | +2,243 | 0.01% | 21,834,680 |
| 2014-03-12 | 2014-03-10 | 7.044 | 3,097,451 | +17,944 | 0.01% | 21,818,880 |
| 2014-03-10 | 2014-03-06 | 7.133 | 3,079,507 | +13,458 | 0.01% | 21,967,068 |
| 2014-03-07 | 2014-03-05 | 7.133 | 3,066,049 | +5,832 | 0.01% | 21,871,068 |
| 2014-03-06 | 2014-03-04 | 7.178 | 3,060,217 | -8,972 | 0.01% | 21,965,901 |
| 2014-03-05 | 2014-03-03 | 7.178 | 3,069,189 | +13,458 | 0.01% | 22,030,301 |
| 2014-03-04 | 2014-02-28 | 7.267 | 3,055,731 | +4,486 | 0.01% | 22,206,169 |
| 2014-02-24 | 2014-02-20 | 7.289 | 3,051,245 | +11,215 | 0.01% | 22,241,586 |
| 2014-02-20 | 2014-02-18 | 7.334 | 3,040,030 | -4,486 | 0.01% | 22,295,371 |
| 2014-02-18 | 2014-02-14 | 7.289 | 3,044,516 | +17,944 | 0.01% | 22,192,536 |
| 2014-02-14 | 2014-02-12 | 7.356 | 3,026,572 | -8,972 | 0.01% | 22,264,138 |
| 2014-02-13 | 2014-02-11 | 7.245 | 3,035,544 | -3,589 | 0.01% | 21,991,802 |
| 2014-02-10 | 2014-02-06 | 7.111 | 3,039,133 | +4,486 | 0.01% | 21,611,321 |
| 2014-02-07 | 2014-02-05 | 7.089 | 3,034,647 | +8,972 | 0.01% | 21,511,774 |
| 2014-02-06 | 2014-02-04 | 7.156 | 3,025,675 | -5,383 | 0.01% | 21,650,515 |
| 2014-02-05 | 2014-01-30 | 7.334 | 3,031,058 | -12,561 | 0.01% | 22,229,571 |
| 2014-02-04 | 2014-01-28 | 7.245 | 3,043,619 | +17,944 | 0.01% | 22,050,304 |
| 2014-01-29 | 2014-01-27 | 7.245 | 3,025,675 | -897 | 0.01% | 21,920,304 |
| 2014-01-28 | 2014-01-24 | 7.379 | 3,026,572 | +13,458 | 0.01% | 22,331,605 |
| 2014-01-27 | 2014-01-23 | 7.445 | 3,013,114 | +30,505 | 0.01% | 22,433,806 |
| 2014-01-24 | 2014-01-22 | 7.646 | 2,982,609 | +17,047 | 0.01% | 22,805,068 |
| 2014-01-23 | 2014-01-21 | 7.646 | 2,965,562 | -46,206 | 0.01% | 22,674,726 |
| 2014-01-22 | 2014-01-20 | 7.490 | 3,011,768 | +3,589 | 0.01% | 22,558,059 |
| 2014-01-21 | 2014-01-17 | 7.557 | 3,008,179 | +13,458 | 0.01% | 22,732,348 |
| 2014-01-17 | 2014-01-15 | 7.624 | 2,994,721 | +28,262 | 0.01% | 22,830,919 |
| 2014-01-16 | 2014-01-14 | 7.624 | 2,966,459 | -4,486 | 0.01% | 22,615,458 |
| 2014-01-15 | 2014-01-13 | 7.668 | 2,970,945 | +4,486 | 0.01% | 22,782,112 |
| 2014-01-14 | 2014-01-10 | 7.713 | 2,966,459 | +5,831 | 0.01% | 22,879,966 |
| 2014-01-10 | 2014-01-08 | 7.735 | 2,960,628 | +6,281 | 0.01% | 22,900,989 |
| 2014-01-07 | 2014-01-03 | 7.713 | 2,954,347 | +38,579 | 0.01% | 22,786,548 |
| 2014-01-06 | 2014-01-02 | 7.914 | 2,915,768 | +17,047 | 0.01% | 23,073,966 |
| 2014-01-03 | 2013-12-31 | 7.958 | 2,898,721 | +3,051 | 0.01% | 23,068,298 |
| 2014-01-02 | 2013-12-27 | 7.980 | 2,895,670 | -4,038 | 0.01% | 23,108,567 |
| 2013-12-30 | 2013-12-24 | 7.980 | 2,899,708 | -6,280 | 0.01% | 23,140,792 |
| 2013-12-19 | 2013-12-17 | 8.003 | 2,905,988 | +13,458 | 0.01% | 23,255,688 |
| 2013-12-18 | 2013-12-16 | 8.025 | 2,892,530 | +22,430 | 0.01% | 23,212,467 |
| 2013-12-16 | 2013-12-12 | 8.003 | 2,870,100 | +44,860 | 0.01% | 22,968,488 |
| 2013-12-13 | 2013-12-11 | 8.070 | 2,825,240 | +38,579 | 0.01% | 22,798,425 |
| 2013-12-11 | 2013-12-09 | 8.292 | 2,786,661 | -14,358 | 0.01% | 23,108,301 |
| 2013-12-10 | 2013-12-06 | 8.315 | 2,801,019 | +6,284 | 0.01% | 23,289,803 |
| 2013-12-09 | 2013-12-05 | 8.226 | 2,794,735 | -9,870 | 0.01% | 22,988,357 |
| 2013-12-06 | 2013-12-04 | 8.226 | 2,804,605 | +21,533 | 0.01% | 23,069,543 |
| 2013-12-05 | 2013-12-03 | 8.292 | 2,783,072 | +3,589 | 0.01% | 23,078,539 |
| 2013-12-04 | 2013-12-02 | 8.404 | 2,779,483 | -13,458 | 0.01% | 23,358,573 |
| 2013-12-03 | 2013-11-29 | 8.359 | 2,792,941 | -20,636 | 0.01% | 23,347,154 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,813,577 | +4,486 | 0.01% | 23,331,501 |
| 2013-11-29 | 2013-11-27 | 8.337 | 2,809,091 | -3,588 | 0.01% | 23,419,539 |
| 2013-11-28 | 2013-11-26 | 8.248 | 2,812,679 | +13,458 | 0.01% | 23,198,656 |
| 2013-11-27 | 2013-11-25 | 8.292 | 2,799,221 | -35,888 | 0.01% | 23,212,454 |
| 2013-11-26 | 2013-11-22 | 8.315 | 2,835,109 | -19,739 | 0.01% | 23,573,253 |
| 2013-11-22 | 2013-11-20 | 8.292 | 2,854,848 | -1,346 | 0.01% | 23,673,739 |
| 2013-11-21 | 2013-11-19 | 8.248 | 2,856,194 | -23,775 | 0.01% | 23,557,563 |
| 2013-11-20 | 2013-11-18 | 8.292 | 2,879,969 | -41,451 | 0.01% | 23,882,054 |
| 2013-11-19 | 2013-11-15 | 8.003 | 2,921,420 | -22,879 | 0.01% | 23,379,185 |
| 2013-11-18 | 2013-11-14 | 7.757 | 2,944,299 | +11,664 | 0.01% | 22,840,315 |
| 2013-11-15 | 2013-11-13 | 7.713 | 2,932,635 | +21,533 | 0.01% | 22,619,085 |
| 2013-11-14 | 2013-11-12 | 7.980 | 2,911,102 | -9,869 | 0.01% | 23,231,721 |
| 2013-11-13 | 2013-11-11 | 8.047 | 2,920,971 | +3,588 | 0.01% | 23,505,818 |
| 2013-11-12 | 2013-11-08 | 7.891 | 2,917,383 | -8,972 | 0.01% | 23,021,713 |
| 2013-11-11 | 2013-11-07 | 7.914 | 2,926,355 | +17,944 | 0.01% | 23,157,746 |
| 2013-11-08 | 2013-11-06 | 8.003 | 2,908,411 | -4,486 | 0.01% | 23,275,079 |
| 2013-11-05 | 2013-11-01 | 8.070 | 2,912,897 | +25,122 | 0.01% | 23,505,778 |
| 2013-11-04 | 2013-10-31 | 8.092 | 2,887,775 | -17,944 | 0.01% | 23,367,428 |
| 2013-11-01 | 2013-10-30 | 8.070 | 2,905,719 | -3,140 | 0.01% | 23,447,855 |
| 2013-10-31 | 2013-10-29 | 7.891 | 2,908,859 | -988 | 0.01% | 22,954,448 |
| 2013-10-30 | 2013-10-28 | 7.713 | 2,909,847 | +988 | 0.01% | 22,443,324 |
| 2013-10-29 | 2013-10-25 | 7.691 | 2,908,859 | +8,972 | 0.01% | 22,370,861 |
| 2013-10-28 | 2013-10-24 | 7.780 | 2,899,887 | -4,486 | 0.01% | 22,560,433 |
| 2013-10-25 | 2013-10-23 | 7.869 | 2,904,373 | +7,177 | 0.01% | 22,854,305 |
| 2013-10-23 | 2013-10-21 | 8.047 | 2,897,196 | -217,571 | 0.01% | 23,314,495 |
| 2013-10-22 | 2013-10-18 | 8.003 | 3,114,767 | +13,458 | 0.01% | 24,926,479 |
| 2013-10-21 | 2013-10-17 | 8.003 | 3,101,309 | -1,345 | 0.01% | 24,818,779 |
| 2013-10-18 | 2013-10-16 | 8.070 | 3,102,654 | +236,860 | 0.01% | 25,037,032 |
| 2013-10-17 | 2013-10-15 | 8.114 | 2,865,794 | -30,957 | 0.01% | 23,253,444 |
| 2013-10-16 | 2013-10-11 | 8.070 | 2,896,751 | -20,635 | 0.01% | 23,375,487 |
| 2013-10-15 | 2013-10-10 | 8.003 | 2,917,386 | +8,972 | 0.01% | 23,346,903 |
| 2013-10-11 | 2013-10-09 | 8.047 | 2,908,414 | -44,860 | 0.01% | 23,404,769 |
| 2013-10-07 | 2013-10-03 | 8.025 | 2,953,274 | -10,767 | 0.01% | 23,699,936 |
| 2013-09-30 | 2013-09-26 | 8.047 | 2,964,041 | -13,458 | 0.01% | 23,852,414 |
| 2013-09-27 | 2013-09-25 | 8.047 | 2,977,499 | -3,588 | 0.01% | 23,960,714 |
| 2013-09-26 | 2013-09-24 | 8.025 | 2,981,087 | +7,177 | 0.01% | 23,923,134 |
| 2013-09-25 | 2013-09-23 | 8.114 | 2,973,910 | +5,383 | 0.01% | 24,130,712 |
| 2013-09-24 | 2013-09-19 | 8.136 | 2,968,527 | -5,831 | 0.01% | 24,153,207 |
| 2013-09-23 | 2013-09-18 | 8.025 | 2,974,358 | -15,253 | 0.01% | 23,869,134 |
| 2013-09-19 | 2013-09-17 | 8.025 | 2,989,611 | -34,991 | 0.01% | 23,991,539 |
| 2013-09-18 | 2013-09-16 | 8.025 | 3,024,602 | +3,589 | 0.01% | 24,272,341 |
| 2013-09-17 | 2013-09-13 | 7.869 | 3,021,013 | +1,346 | 0.01% | 23,772,137 |
| 2013-09-16 | 2013-09-12 | 7.980 | 3,019,667 | -10,318 | 0.01% | 24,098,111 |
| 2013-09-13 | 2013-09-11 | 7.869 | 3,029,985 | +7,178 | 0.01% | 23,842,737 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,022,807 | -8,075 | 0.01% | 23,988,403 |
| 2013-09-11 | 2013-09-09 | 7.802 | 3,030,882 | +15,701 | 0.01% | 23,647,106 |
| 2013-09-10 | 2013-09-06 | 7.691 | 3,015,181 | -24,673 | 0.01% | 23,188,540 |
| 2013-09-09 | 2013-09-05 | 7.691 | 3,039,854 | -24,673 | 0.01% | 23,378,290 |
| 2013-09-06 | 2013-09-04 | 7.601 | 3,064,527 | -20,187 | 0.01% | 23,294,788 |
| 2013-09-05 | 2013-09-03 | 7.579 | 3,084,714 | -48,449 | 0.01% | 23,379,475 |
| 2013-09-04 | 2013-09-02 | 7.445 | 3,133,163 | -6,280 | 0.01% | 23,327,617 |
| 2013-09-03 | 2013-08-30 | 7.267 | 3,139,443 | -8,524 | 0.01% | 22,814,509 |
| 2013-09-02 | 2013-08-29 | 7.312 | 3,147,967 | +18,842 | 0.01% | 23,016,800 |
| 2013-08-30 | 2013-08-28 | 7.200 | 3,129,125 | +13,458 | 0.01% | 22,530,268 |
| 2013-08-29 | 2013-08-27 | 7.379 | 3,115,667 | -13,458 | 0.01% | 22,988,993 |
| 2013-08-27 | 2013-08-23 | 7.379 | 3,129,125 | -3,589 | 0.01% | 23,088,293 |
| 2013-08-26 | 2013-08-22 | 7.423 | 3,132,714 | +4,934 | 0.01% | 23,254,441 |
| 2013-08-23 | 2013-08-21 | 7.289 | 3,127,780 | +22,430 | 0.01% | 22,799,477 |
| 2013-08-22 | 2013-08-20 | 7.356 | 3,105,350 | +2,692 | 0.01% | 22,843,646 |
| 2013-08-21 | 2013-08-19 | 7.535 | 3,102,658 | -9,869 | 0.01% | 23,377,148 |
| 2013-08-20 | 2013-08-16 | 7.490 | 3,112,527 | -2,692 | 0.01% | 23,312,741 |
| 2013-08-19 | 2013-08-15 | 7.445 | 3,115,219 | +12,561 | 0.01% | 23,194,017 |
| 2013-08-16 | 2013-08-13 | 7.445 | 3,102,658 | -20,636 | 0.01% | 23,100,496 |
| 2013-08-15 | 2013-08-12 | 7.222 | 3,123,294 | -17,495 | 0.01% | 22,557,907 |
| 2013-08-12 | 2013-08-08 | 7.044 | 3,140,789 | +2,692 | 0.01% | 22,124,159 |
| 2013-08-09 | 2013-08-07 | 7.022 | 3,138,097 | +17,495 | 0.01% | 22,035,243 |
| 2013-08-07 | 2013-08-05 | 7.245 | 3,120,602 | +4,037 | 0.01% | 22,608,027 |
| 2013-08-06 | 2013-08-02 | 7.245 | 3,116,565 | +14,356 | 0.01% | 22,578,780 |
| 2013-08-05 | 2013-08-01 | 7.267 | 3,102,209 | -4,935 | 0.01% | 22,543,928 |
| 2013-08-02 | 2013-07-31 | 7.245 | 3,107,144 | +4,935 | 0.01% | 22,510,527 |
| 2013-08-01 | 2013-07-30 | 7.267 | 3,102,209 | +8,972 | 0.01% | 22,543,928 |
| 2013-07-31 | 2013-07-29 | 7.222 | 3,093,237 | +4,037 | 0.01% | 22,340,821 |
| 2013-07-30 | 2013-07-26 | 7.312 | 3,089,200 | -6,729 | 0.01% | 22,587,117 |
| 2013-07-29 | 2013-07-25 | 7.289 | 3,095,929 | -4,486 | 0.01% | 22,567,304 |
| 2013-07-26 | 2013-07-24 | 7.312 | 3,100,415 | -1,794 | 0.01% | 22,669,117 |
| 2013-07-25 | 2013-07-23 | 7.289 | 3,102,209 | -271,403 | 0.01% | 22,613,081 |
| 2013-07-24 | 2013-07-22 | 7.022 | 3,373,612 | +19,290 | 0.01% | 23,688,994 |
| 2013-07-19 | 2013-07-17 | 7.066 | 3,354,322 | -233,721 | 0.01% | 23,703,089 |
| 2013-07-18 | 2013-07-16 | 7.022 | 3,588,043 | +57,869 | 0.01% | 25,194,696 |
| 2013-07-17 | 2013-07-15 | 7.066 | 3,530,174 | -7,626 | 0.01% | 24,945,735 |
| 2013-07-16 | 2013-07-12 | 7.066 | 3,537,800 | +9,869 | 0.01% | 24,999,623 |
| 2013-07-15 | 2013-07-11 | 7.178 | 3,527,931 | -25,570 | 0.01% | 25,323,101 |
| 2013-07-12 | 2013-07-10 | 6.955 | 3,553,501 | -17,944 | 0.01% | 24,714,508 |
| 2013-07-11 | 2013-07-09 | 6.821 | 3,571,445 | +8,075 | 0.01% | 24,361,629 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,563,370 | -12,112 | 0.01% | 24,385,980 |
| 2013-07-09 | 2013-07-05 | 7.000 | 3,575,482 | -57,870 | 0.01% | 25,026,791 |
| 2013-07-08 | 2013-07-04 | 6.799 | 3,633,352 | -2,243 | 0.01% | 24,702,917 |
| 2013-07-05 | 2013-07-03 | 6.732 | 3,635,595 | +40,374 | 0.01% | 24,475,038 |
| 2013-07-04 | 2013-07-02 | 6.933 | 3,595,221 | +35,888 | 0.01% | 24,924,526 |
| 2013-07-03 | 2013-06-28 | 7.111 | 3,559,333 | +1,795 | 0.01% | 25,310,471 |
| 2013-07-02 | 2013-06-27 | 6.977 | 3,557,538 | -4,038 | 0.01% | 24,821,888 |
| 2013-06-28 | 2013-06-26 | 6.977 | 3,561,576 | -22,430 | 0.01% | 24,850,062 |
| 2013-06-27 | 2013-06-25 | 6.754 | 3,584,006 | -8,972 | 0.01% | 24,207,631 |
| 2013-06-26 | 2013-06-24 | 6.665 | 3,592,978 | +11,215 | 0.01% | 23,947,858 |
| 2013-06-25 | 2013-06-21 | 6.844 | 3,581,763 | +22,430 | 0.01% | 24,511,853 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,559,333 | +24,673 | 0.01% | 24,437,696 |
| 2013-06-21 | 2013-06-19 | 7.066 | 3,534,660 | +30,505 | 0.01% | 24,977,435 |
| 2013-06-20 | 2013-06-18 | 7.200 | 3,504,155 | +6,729 | 0.01% | 25,230,552 |
| 2013-06-19 | 2013-06-17 | 7.222 | 3,497,426 | -8,523 | 0.01% | 25,260,065 |
| 2013-06-18 | 2013-06-14 | 7.089 | 3,505,949 | +6,280 | 0.01% | 24,852,704 |
| 2013-06-17 | 2013-06-13 | 7.111 | 3,499,669 | +12,561 | 0.01% | 24,886,200 |
| 2013-06-14 | 2013-06-11 | 7.267 | 3,487,108 | +3,589 | 0.01% | 25,341,010 |
| 2013-06-13 | 2013-06-10 | 7.490 | 3,483,519 | +17,944 | 0.01% | 26,091,460 |
| 2013-06-11 | 2013-06-07 | 7.490 | 3,465,575 | +13,458 | 0.01% | 25,957,060 |
| 2013-06-10 | 2013-06-06 | 8.658 | 3,452,117 | +23,327 | 0.01% | 29,889,088 |
| 2013-06-07 | 2013-06-05 | 8.706 | 3,428,790 | +204,097 | 0.01% | 29,849,787 |
| 2013-06-06 | 2013-06-04 | 8.753 | 3,224,693 | -21,078 | 0.01% | 28,225,980 |
| 2013-06-05 | 2013-06-03 | 8.729 | 3,245,771 | -3,372 | 0.01% | 28,333,484 |
| 2013-06-04 | 2013-05-31 | 8.729 | 3,249,143 | +11,803 | 0.01% | 28,362,920 |
| 2013-05-31 | 2013-05-29 | 8.848 | 3,237,340 | -1,306 | 0.01% | 28,643,853 |
| 2013-05-30 | 2013-05-28 | 8.943 | 3,238,646 | -12,226 | 0.01% | 28,962,705 |
| 2013-05-29 | 2013-05-27 | 8.753 | 3,250,872 | -10,117 | 0.01% | 28,455,127 |
| 2013-05-28 | 2013-05-24 | 8.682 | 3,260,989 | +9,274 | 0.01% | 28,311,619 |
| 2013-05-27 | 2013-05-23 | 8.682 | 3,251,715 | +30,353 | 0.01% | 28,231,103 |
| 2013-05-24 | 2013-05-22 | 8.872 | 3,221,362 | +10,117 | 0.01% | 28,578,894 |
| 2013-05-23 | 2013-05-21 | 8.943 | 3,211,245 | +14,755 | 0.01% | 28,717,662 |
| 2013-05-22 | 2013-05-20 | 9.061 | 3,196,490 | -16,019 | 0.01% | 28,964,831 |
| 2013-05-21 | 2013-05-16 | 8.919 | 3,212,509 | +10,117 | 0.01% | 28,652,762 |
| 2013-05-20 | 2013-05-15 | 8.967 | 3,202,392 | -3,372 | 0.01% | 28,714,455 |
| 2013-05-16 | 2013-05-14 | 8.848 | 3,205,764 | -3,373 | 0.01% | 28,364,470 |
| 2013-05-15 | 2013-05-13 | 8.872 | 3,209,137 | +2,530 | 0.01% | 28,470,438 |
| 2013-05-14 | 2013-05-10 | 9.061 | 3,206,607 | -19,392 | 0.01% | 29,056,506 |
| 2013-05-13 | 2013-05-09 | 8.990 | 3,225,999 | -17,285 | 0.01% | 29,002,653 |
| 2013-05-10 | 2013-05-08 | 8.943 | 3,243,284 | -48,901 | 0.01% | 29,004,182 |
| 2013-05-09 | 2013-05-07 | 8.824 | 3,292,185 | +2,529 | 0.01% | 29,051,025 |
| 2013-05-08 | 2013-05-06 | 8.753 | 3,289,656 | -13,068 | 0.01% | 28,794,606 |
| 2013-05-07 | 2013-05-03 | 8.658 | 3,302,724 | +4,215 | 0.01% | 28,595,615 |
| 2013-05-06 | 2013-05-02 | 8.587 | 3,298,509 | +10,539 | 0.01% | 28,324,388 |
| 2013-05-03 | 2013-04-30 | 8.611 | 3,287,970 | -14,333 | 0.01% | 28,311,883 |
| 2013-05-02 | 2013-04-29 | 8.516 | 3,302,303 | -18,169 | 0.01% | 28,121,965 |
| 2013-04-30 | 2013-04-26 | 8.492 | 3,320,472 | +16,441 | 0.01% | 28,197,924 |
| 2013-04-29 | 2013-04-25 | 8.374 | 3,304,031 | +34,150 | 0.01% | 27,666,429 |
| 2013-04-26 | 2013-04-24 | 8.326 | 3,269,881 | +3,372 | 0.01% | 27,225,343 |
| 2013-04-25 | 2013-04-23 | 8.160 | 3,266,509 | +30,775 | 0.01% | 26,654,871 |
| 2013-04-24 | 2013-04-22 | 8.302 | 3,235,734 | +843 | 0.01% | 26,864,276 |
| 2013-04-23 | 2013-04-19 | 8.350 | 3,234,891 | -2,951 | 0.01% | 27,010,748 |
| 2013-04-22 | 2013-04-18 | 8.113 | 3,237,842 | +2,951 | 0.01% | 26,267,337 |
| 2013-04-18 | 2013-04-16 | 8.279 | 3,234,891 | +18,970 | 0.01% | 26,780,542 |
| 2013-04-17 | 2013-04-15 | 8.255 | 3,215,921 | +4,216 | 0.01% | 26,547,211 |
| 2013-04-16 | 2013-04-12 | 8.397 | 3,211,705 | -1,265 | 0.01% | 26,969,519 |
| 2013-04-12 | 2013-04-10 | 8.350 | 3,212,970 | -8,431 | 0.01% | 26,827,711 |
| 2013-04-11 | 2013-04-09 | 8.326 | 3,221,401 | -4,216 | 0.01% | 26,821,694 |
| 2013-04-10 | 2013-04-08 | 8.207 | 3,225,617 | +4,216 | 0.01% | 26,474,221 |
| 2013-04-09 | 2013-04-05 | 8.231 | 3,221,401 | +7,588 | 0.01% | 26,516,033 |
| 2013-04-08 | 2013-04-03 | 8.445 | 3,213,813 | +8,432 | 0.01% | 27,139,691 |
| 2013-04-05 | 2013-04-02 | 8.468 | 3,205,381 | -5,059 | 0.01% | 27,144,520 |
| 2013-04-03 | 2013-03-28 | 8.540 | 3,210,440 | +12,225 | 0.01% | 27,415,827 |
| 2013-04-02 | 2013-03-27 | 8.587 | 3,198,215 | -6,745 | 0.01% | 27,463,161 |
| 2013-03-28 | 2013-03-26 | 8.421 | 3,204,960 | +843 | 0.01% | 26,988,905 |
| 2013-03-27 | 2013-03-25 | 8.445 | 3,204,117 | +8,432 | 0.01% | 27,057,811 |
| 2013-03-26 | 2013-03-22 | 8.326 | 3,195,685 | +4,215 | 0.01% | 26,607,580 |
| 2013-03-25 | 2013-03-21 | 8.374 | 3,191,470 | -2,318 | 0.01% | 26,723,895 |
| 2013-03-22 | 2013-03-20 | 8.421 | 3,193,788 | -3,794 | 0.01% | 26,894,825 |
| 2013-03-21 | 2013-03-19 | 8.231 | 3,197,582 | -12,647 | 0.01% | 26,319,974 |
| 2013-03-20 | 2013-03-18 | 8.279 | 3,210,229 | +34,146 | 0.01% | 26,576,374 |
| 2013-03-19 | 2013-03-15 | 8.421 | 3,176,083 | +13,912 | 0.01% | 26,745,732 |
| 2013-03-18 | 2013-03-14 | 8.516 | 3,162,171 | +12,647 | 0.01% | 26,928,620 |
| 2013-03-15 | 2013-03-13 | 8.445 | 3,149,524 | +15,176 | 0.01% | 26,596,789 |
| 2013-03-14 | 2013-03-12 | 8.682 | 3,134,348 | -14,754 | 0.01% | 27,212,133 |
| 2013-03-13 | 2013-03-11 | 8.729 | 3,149,102 | -1,265 | 0.01% | 27,489,626 |
| 2013-03-12 | 2013-03-08 | 8.801 | 3,150,367 | -22,343 | 0.01% | 27,724,859 |
| 2013-03-11 | 2013-03-07 | 8.611 | 3,172,710 | +3,372 | 0.01% | 27,319,409 |
| 2013-03-08 | 2013-03-06 | 8.611 | 3,169,338 | -24,450 | 0.01% | 27,290,373 |
| 2013-03-07 | 2013-03-05 | 8.397 | 3,193,788 | +2,529 | 0.01% | 26,819,065 |
| 2013-03-06 | 2013-03-04 | 8.302 | 3,191,259 | +24,451 | 0.01% | 26,495,028 |
| 2013-03-05 | 2013-03-01 | 8.468 | 3,166,808 | +30,353 | 0.01% | 26,817,867 |
| 2013-03-04 | 2013-02-28 | 8.682 | 3,136,455 | -5,902 | 0.01% | 27,230,426 |
| 2013-03-01 | 2013-02-27 | 8.421 | 3,142,357 | +5,058 | 0.01% | 26,461,726 |
| 2013-02-28 | 2013-02-26 | 8.468 | 3,137,299 | +3,373 | 0.01% | 26,567,973 |
| 2013-02-27 | 2013-02-25 | 8.658 | 3,133,926 | +16,863 | 0.01% | 27,134,129 |
| 2013-02-26 | 2013-02-22 | 8.658 | 3,117,063 | -1,687 | 0.01% | 26,988,126 |
| 2013-02-25 | 2013-02-21 | 8.801 | 3,118,750 | -23,607 | 0.01% | 27,446,613 |
| 2013-02-22 | 2013-02-20 | 9.014 | 3,142,357 | +74,195 | 0.01% | 28,325,228 |
| 2013-02-21 | 2013-02-19 | 8.824 | 3,068,162 | +21,922 | 0.01% | 27,074,193 |
| 2013-02-20 | 2013-02-18 | 9.038 | 3,046,240 | -4,216 | 0.01% | 27,531,089 |
| 2013-02-19 | 2013-02-15 | 9.061 | 3,050,456 | -1,686 | 0.01% | 27,641,552 |
| 2013-02-18 | 2013-02-14 | 9.085 | 3,052,142 | -7,588 | 0.01% | 27,729,229 |
| 2013-02-14 | 2013-02-07 | 8.943 | 3,059,730 | +10,960 | 0.01% | 27,362,687 |
| 2013-02-07 | 2013-02-05 | 8.990 | 3,048,770 | +71,667 | 0.01% | 27,409,314 |
| 2013-02-06 | 2013-02-04 | 9.346 | 2,977,103 | -27,402 | 0.01% | 27,824,308 |
| 2013-02-05 | 2013-02-01 | 9.251 | 3,004,505 | -49,745 | 0.01% | 27,795,330 |
| 2013-02-04 | 2013-01-31 | 9.061 | 3,054,250 | -2,529 | 0.01% | 27,675,931 |
| 2013-02-01 | 2013-01-30 | 9.038 | 3,056,779 | -11,804 | 0.01% | 27,626,337 |
| 2013-01-31 | 2013-01-29 | 8.990 | 3,068,583 | -422 | 0.01% | 27,587,438 |
| 2013-01-30 | 2013-01-28 | 8.990 | 3,069,005 | -31,196 | 0.01% | 27,591,232 |
| 2013-01-29 | 2013-01-25 | 8.919 | 3,100,201 | +3,794 | 0.01% | 27,651,073 |
| 2013-01-28 | 2013-01-24 | 8.967 | 3,096,407 | +21,079 | 0.01% | 27,764,134 |
| 2013-01-25 | 2013-01-23 | 8.967 | 3,075,328 | -17,706 | 0.01% | 27,575,128 |
| 2013-01-24 | 2013-01-22 | 8.919 | 3,093,034 | +11,382 | 0.01% | 27,587,150 |
| 2013-01-23 | 2013-01-21 | 8.895 | 3,081,652 | -24,324 | 0.01% | 27,412,532 |
| 2013-01-22 | 2013-01-18 | 8.943 | 3,105,976 | -70,865 | 0.01% | 27,776,258 |
| 2013-01-21 | 2013-01-17 | 8.729 | 3,176,841 | -5,059 | 0.01% | 27,731,770 |
| 2013-01-18 | 2013-01-16 | 8.706 | 3,181,900 | -25,294 | 0.01% | 27,700,454 |
| 2013-01-17 | 2013-01-15 | 8.801 | 3,207,194 | +4,215 | 0.01% | 28,224,966 |
| 2013-01-16 | 2013-01-14 | 8.777 | 3,202,979 | -41,735 | 0.01% | 28,111,894 |
| 2013-01-15 | 2013-01-11 | 8.658 | 3,244,714 | +1,265 | 0.01% | 28,093,353 |
| 2013-01-14 | 2013-01-10 | 8.658 | 3,243,449 | -67,450 | 0.01% | 28,082,400 |
| 2013-01-11 | 2013-01-09 | 8.516 | 3,310,899 | +421 | 0.01% | 28,195,167 |
| 2013-01-10 | 2013-01-08 | 8.421 | 3,310,478 | +51,010 | 0.01% | 27,877,470 |
| 2013-01-09 | 2013-01-07 | 8.587 | 3,259,468 | +5,902 | 0.01% | 27,989,142 |
| 2013-01-08 | 2013-01-04 | 8.587 | 3,253,566 | +3,794 | 0.01% | 27,938,461 |
| 2013-01-07 | 2013-01-03 | 8.611 | 3,249,772 | -88,951 | 0.01% | 27,982,970 |
| 2013-01-04 | 2013-01-02 | 8.492 | 3,338,723 | -27,402 | 0.01% | 28,352,914 |
| 2013-01-03 | 2012-12-31 | 8.207 | 3,366,125 | -34,990 | 0.01% | 27,627,439 |
| 2012-12-28 | 2012-12-24 | 8.113 | 3,401,115 | +2,951 | 0.01% | 27,591,907 |
| 2012-12-27 | 2012-12-20 | 8.207 | 3,398,164 | +25,294 | 0.01% | 27,890,399 |
| 2012-12-21 | 2012-12-19 | 8.255 | 3,372,870 | -12,647 | 0.01% | 27,842,815 |
| 2012-12-20 | 2012-12-18 | 8.279 | 3,385,517 | +4,216 | 0.01% | 28,027,523 |
| 2012-12-19 | 2012-12-17 | 8.231 | 3,381,301 | -19,814 | 0.01% | 27,832,204 |
| 2012-12-18 | 2012-12-14 | 8.207 | 3,401,115 | -11,803 | 0.01% | 27,914,619 |
| 2012-12-17 | 2012-12-13 | 8.113 | 3,412,918 | -4,216 | 0.01% | 27,687,660 |
| 2012-12-14 | 2012-12-12 | 8.113 | 3,417,134 | +25,715 | 0.01% | 27,721,863 |
| 2012-12-13 | 2012-12-11 | 7.947 | 3,391,419 | +10,118 | 0.01% | 26,950,110 |
| 2012-12-12 | 2012-12-10 | 7.923 | 3,381,301 | -8,052 | 0.01% | 26,789,499 |
| 2012-12-11 | 2012-12-07 | 7.828 | 3,389,353 | -211 | 0.01% | 26,531,697 |
| 2012-12-10 | 2012-12-06 | 7.828 | 3,389,564 | -1,264 | 0.01% | 26,533,349 |
| 2012-12-07 | 2012-12-05 | 7.828 | 3,390,828 | -23,608 | 0.01% | 26,543,243 |
| 2012-12-05 | 2012-12-03 | 7.614 | 3,414,436 | +13,490 | 0.01% | 25,999,099 |
| 2012-12-04 | 2012-11-30 | 7.757 | 3,400,946 | -9,274 | 0.01% | 26,380,424 |
| 2012-12-03 | 2012-11-29 | 7.686 | 3,410,220 | -49,745 | 0.01% | 26,209,679 |
| 2012-11-30 | 2012-11-28 | 7.591 | 3,459,965 | +24,872 | 0.01% | 26,263,704 |
| 2012-11-29 | 2012-11-27 | 7.638 | 3,435,093 | -10,539 | 0.01% | 26,237,875 |
| 2012-11-28 | 2012-11-26 | 7.662 | 3,445,632 | -6,323 | 0.01% | 26,400,108 |
| 2012-11-27 | 2012-11-23 | 7.662 | 3,451,955 | -45,530 | 0.01% | 26,448,554 |
| 2012-11-26 | 2012-11-22 | 7.543 | 3,497,485 | -1,686 | 0.01% | 26,382,580 |
| 2012-11-23 | 2012-11-21 | 7.543 | 3,499,171 | -8,010 | 0.01% | 26,395,298 |
| 2012-11-22 | 2012-11-20 | 7.425 | 3,507,181 | +3,794 | 0.01% | 26,039,750 |
| 2012-11-19 | 2012-11-15 | 7.377 | 3,503,387 | -1,686 | 0.01% | 25,845,372 |
| 2012-11-16 | 2012-11-14 | 7.543 | 3,505,073 | -10,961 | 0.01% | 26,439,819 |
| 2012-11-15 | 2012-11-13 | 7.330 | 3,516,034 | +2,530 | 0.01% | 25,771,864 |
| 2012-11-14 | 2012-11-12 | 7.472 | 3,513,504 | +8,431 | 0.01% | 26,253,384 |
| 2012-11-13 | 2012-11-09 | 7.472 | 3,505,073 | +1,982 | 0.01% | 26,190,387 |
| 2012-11-12 | 2012-11-08 | 7.520 | 3,503,091 | +16,862 | 0.01% | 26,341,771 |
| 2012-11-09 | 2012-11-07 | 7.709 | 3,486,229 | -10,117 | 0.01% | 26,876,553 |
| 2012-11-07 | 2012-11-05 | 7.638 | 3,496,346 | +4,215 | 0.01% | 26,705,737 |
| 2012-11-06 | 2012-11-02 | 7.709 | 3,492,131 | -12,647 | 0.01% | 26,922,053 |
| 2012-11-05 | 2012-11-01 | 7.614 | 3,504,778 | -15,176 | 0.01% | 26,687,005 |
| 2012-11-02 | 2012-10-31 | 7.567 | 3,519,954 | +5,059 | 0.01% | 26,635,568 |
| 2012-11-01 | 2012-10-30 | 7.401 | 3,514,895 | +12,647 | 0.01% | 26,013,647 |
| 2012-10-31 | 2012-10-29 | 7.520 | 3,502,248 | -6,745 | 0.01% | 26,335,432 |
| 2012-10-30 | 2012-10-26 | 7.448 | 3,508,993 | +10,960 | 0.01% | 26,136,440 |
| 2012-10-29 | 2012-10-25 | 7.472 | 3,498,033 | -7,166 | 0.01% | 26,137,783 |
| 2012-10-26 | 2012-10-24 | 7.401 | 3,505,199 | -24,451 | 0.01% | 25,941,887 |
| 2012-10-25 | 2012-10-22 | 7.472 | 3,529,650 | -32,882 | 0.01% | 26,374,029 |
| 2012-10-24 | 2012-10-19 | 7.377 | 3,562,532 | -5,902 | 0.01% | 26,281,700 |
| 2012-10-22 | 2012-10-18 | 7.354 | 3,568,434 | -27,402 | 0.01% | 26,240,593 |
| 2012-10-19 | 2012-10-17 | 7.306 | 3,595,836 | +8,010 | 0.01% | 26,271,501 |
| 2012-10-18 | 2012-10-16 | 7.282 | 3,587,826 | -11,804 | 0.01% | 26,127,872 |
| 2012-10-17 | 2012-10-15 | 7.306 | 3,599,630 | -8,853 | 0.01% | 26,299,220 |
| 2012-10-16 | 2012-10-12 | 7.282 | 3,608,483 | -20,657 | 0.01% | 26,278,304 |
| 2012-10-15 | 2012-10-11 | 7.211 | 3,629,140 | -54,382 | 0.01% | 26,170,474 |
| 2012-10-12 | 2012-10-10 | 7.021 | 3,683,522 | +5,059 | 0.01% | 25,863,618 |
| 2012-10-11 | 2012-10-09 | 6.927 | 3,678,463 | -16,863 | 0.01% | 25,479,068 |
| 2012-10-10 | 2012-10-08 | 6.879 | 3,695,326 | +23,608 | 0.01% | 25,420,556 |
| 2012-10-09 | 2012-10-05 | 6.998 | 3,671,718 | +14,333 | 0.01% | 25,693,639 |
| 2012-10-05 | 2012-10-03 | 6.998 | 3,657,385 | +422 | 0.01% | 25,593,341 |
| 2012-10-04 | 2012-09-28 | 6.998 | 3,656,963 | -12,647 | 0.01% | 25,590,388 |
| 2012-10-03 | 2012-09-27 | 6.950 | 3,669,610 | -4,216 | 0.01% | 25,504,794 |
| 2012-09-28 | 2012-09-26 | 6.855 | 3,673,826 | +4,216 | 0.01% | 25,185,508 |
| 2012-09-27 | 2012-09-25 | 6.927 | 3,669,610 | +8,431 | 0.01% | 25,417,747 |
| 2012-09-26 | 2012-09-24 | 6.950 | 3,661,179 | -1,264 | 0.01% | 25,446,196 |
| 2012-09-25 | 2012-09-21 | 7.021 | 3,662,443 | +168,626 | 0.01% | 25,715,613 |
| 2012-09-24 | 2012-09-20 | 6.998 | 3,493,817 | -4,216 | 0.01% | 24,448,739 |
| 2012-09-21 | 2012-09-19 | 7.045 | 3,498,033 | -4,215 | 0.01% | 24,644,195 |
| 2012-09-19 | 2012-09-17 | 6.950 | 3,502,248 | -35,412 | 0.01% | 24,341,582 |
| 2012-09-18 | 2012-09-14 | 6.998 | 3,537,660 | -14,755 | 0.01% | 24,755,540 |
| 2012-09-14 | 2012-09-12 | 6.761 | 3,552,415 | -8,431 | 0.01% | 24,016,120 |
| 2012-09-12 | 2012-09-10 | 6.737 | 3,560,846 | -14,755 | 0.01% | 23,988,651 |
| 2012-09-11 | 2012-09-07 | 6.808 | 3,575,601 | -46,372 | 0.01% | 24,342,503 |
| 2012-09-10 | 2012-09-06 | 6.547 | 3,621,973 | +309,851 | 0.01% | 23,713,114 |
| 2012-09-07 | 2012-09-05 | 6.547 | 3,312,122 | +86,421 | 0.01% | 21,684,514 |
| 2012-09-06 | 2012-09-04 | 6.642 | 3,225,701 | +12,647 | 0.01% | 21,424,783 |
| 2012-09-05 | 2012-09-03 | 6.713 | 3,213,054 | +13,069 | 0.01% | 21,569,434 |
| 2012-09-04 | 2012-08-31 | 6.689 | 3,199,985 | +25,294 | 0.01% | 21,405,794 |
| 2012-09-03 | 2012-08-30 | 6.761 | 3,174,691 | +8,431 | 0.01% | 21,462,515 |
| 2012-08-31 | 2012-08-29 | 6.855 | 3,166,260 | +10,539 | 0.01% | 21,705,945 |
| 2012-08-30 | 2012-08-28 | 6.903 | 3,155,721 | +4,216 | 0.01% | 21,783,411 |
| 2012-08-29 | 2012-08-27 | 6.950 | 3,151,505 | +2,108 | 0.01% | 21,903,822 |
| 2012-08-24 | 2012-08-22 | 6.998 | 3,149,397 | +6,534 | 0.01% | 22,038,585 |
| 2012-08-23 | 2012-08-21 | 7.093 | 3,142,863 | +16,862 | 0.01% | 22,291,071 |
| 2012-08-22 | 2012-08-20 | 7.069 | 3,126,001 | +4,216 | 0.01% | 22,097,323 |
| 2012-08-21 | 2012-08-17 | 7.093 | 3,121,785 | -4,216 | 0.01% | 22,141,573 |
| 2012-08-20 | 2012-08-16 | 7.045 | 3,126,001 | +12,647 | 0.01% | 22,023,171 |
| 2012-08-17 | 2012-08-15 | 7.116 | 3,113,354 | -4,215 | 0.01% | 22,155,627 |
| 2012-08-14 | 2012-08-10 | 7.093 | 3,117,569 | -4,216 | 0.01% | 22,111,670 |
| 2012-08-13 | 2012-08-09 | 7.116 | 3,121,785 | +6,745 | 0.01% | 22,215,625 |
| 2012-08-09 | 2012-08-07 | 7.069 | 3,115,040 | -96,117 | 0.01% | 22,019,841 |
| 2012-08-08 | 2012-08-06 | 7.093 | 3,211,157 | -41,313 | 0.01% | 22,775,453 |
| 2012-08-07 | 2012-08-03 | 6.998 | 3,252,470 | +9,696 | 0.01% | 22,759,861 |
| 2012-08-06 | 2012-08-02 | 6.998 | 3,242,774 | +4,215 | 0.01% | 22,692,011 |
| 2012-08-03 | 2012-08-01 | 7.045 | 3,238,559 | -21,921 | 0.01% | 22,816,160 |
| 2012-08-02 | 2012-07-31 | 7.045 | 3,260,480 | -1,686 | 0.01% | 22,970,597 |
| 2012-08-01 | 2012-07-30 | 6.927 | 3,262,166 | +2,107 | 0.01% | 22,595,565 |
| 2012-07-31 | 2012-07-27 | 6.903 | 3,260,059 | -44,686 | 0.01% | 22,503,638 |
| 2012-07-30 | 2012-07-26 | 6.761 | 3,304,745 | -4,215 | 0.01% | 22,341,746 |
| 2012-07-26 | 2012-07-24 | 6.689 | 3,308,960 | -4,216 | 0.01% | 22,134,765 |
| 2012-07-24 | 2012-07-20 | 6.808 | 3,313,176 | -37,941 | 0.01% | 22,555,928 |
| 2012-07-23 | 2012-07-19 | 6.808 | 3,351,117 | -46,372 | 0.01% | 22,814,228 |
| 2012-07-20 | 2012-07-18 | 6.642 | 3,397,489 | -4,216 | 0.01% | 22,565,782 |
| 2012-07-18 | 2012-07-16 | 6.594 | 3,401,705 | +422 | 0.01% | 22,432,400 |
| 2012-07-17 | 2012-07-13 | 6.618 | 3,401,283 | +8,431 | 0.01% | 22,510,299 |
| 2012-07-16 | 2012-07-12 | 6.571 | 3,392,852 | +10,961 | 0.01% | 22,293,537 |
| 2012-07-13 | 2012-07-11 | 6.713 | 3,381,891 | +46,372 | 0.01% | 22,702,848 |
| 2012-07-11 | 2012-07-09 | 6.761 | 3,335,519 | -61,970 | 0.01% | 22,549,794 |
| 2012-07-10 | 2012-07-06 | 6.832 | 3,397,489 | -12,647 | 0.01% | 23,210,518 |
| 2012-07-09 | 2012-07-05 | 6.903 | 3,410,136 | +32,039 | 0.01% | 23,539,595 |
| 2012-07-06 | 2012-07-04 | 6.974 | 3,378,097 | +7,167 | 0.01% | 23,558,831 |
| 2012-07-05 | 2012-07-03 | 7.021 | 3,370,930 | -10,540 | 0.01% | 23,668,773 |
| 2012-07-04 | 2012-06-29 | 6.974 | 3,381,470 | -21,921 | 0.01% | 23,582,354 |
| 2012-07-03 | 2012-06-28 | 6.808 | 3,403,391 | -4,216 | 0.01% | 23,170,107 |
| 2012-06-29 | 2012-06-27 | 6.855 | 3,407,607 | +86,843 | 0.01% | 23,360,473 |
| 2012-06-27 | 2012-06-25 | 6.808 | 3,320,764 | +2,108 | 0.01% | 22,607,586 |
| 2012-06-25 | 2012-06-21 | 6.903 | 3,318,656 | -4,216 | 0.01% | 22,908,124 |
| 2012-06-21 | 2012-06-19 | 6.903 | 3,322,872 | -5,059 | 0.01% | 22,937,226 |
| 2012-06-20 | 2012-06-18 | 6.879 | 3,327,931 | -8,431 | 0.01% | 22,893,205 |
| 2012-06-19 | 2012-06-15 | 6.808 | 3,336,362 | -77,990 | 0.01% | 22,713,777 |
| 2012-06-15 | 2012-06-13 | 6.642 | 3,414,352 | +18,549 | 0.01% | 22,677,784 |
| 2012-06-14 | 2012-06-12 | 6.642 | 3,395,803 | -4,216 | 0.01% | 22,554,583 |
| 2012-06-13 | 2012-06-11 | 6.642 | 3,400,019 | +5,059 | 0.01% | 22,582,586 |
| 2012-06-12 | 2012-06-08 | 6.547 | 3,394,960 | +22,723 | 0.01% | 22,226,856 |
| 2012-06-11 | 2012-06-07 | 6.761 | 3,372,237 | -29,510 | 0.01% | 22,798,026 |
| 2012-06-08 | 2012-06-06 | 6.713 | 3,401,747 | +33,725 | 0.01% | 22,836,142 |
| 2012-06-07 | 2012-06-05 | 7.549 | 3,368,022 | -1,264 | 0.01% | 25,426,084 |
| 2012-06-06 | 2012-06-04 | 7.448 | 3,369,286 | +234,135 | 0.01% | 25,094,208 |
| 2012-06-05 | 2012-06-01 | 7.549 | 3,135,151 | -33,553 | 0.01% | 23,668,080 |
| 2012-06-04 | 2012-05-31 | 7.575 | 3,168,704 | -15,789 | 0.01% | 24,001,653 |
| 2012-06-01 | 2012-05-30 | 7.448 | 3,184,493 | +14,605 | 0.01% | 23,717,883 |
| 2012-05-31 | 2012-05-29 | 7.499 | 3,169,888 | +21,316 | 0.01% | 23,769,712 |
| 2012-05-30 | 2012-05-28 | 7.423 | 3,148,572 | -1,974 | 0.01% | 23,370,583 |
| 2012-05-29 | 2012-05-25 | 7.245 | 3,150,546 | +3,948 | 0.01% | 22,826,543 |
| 2012-05-28 | 2012-05-24 | 7.195 | 3,146,598 | -55,264 | 0.01% | 22,638,513 |
| 2012-05-25 | 2012-05-23 | 7.169 | 3,201,862 | +3,947 | 0.01% | 22,955,002 |
| 2012-05-24 | 2012-05-22 | 7.296 | 3,197,915 | +5,527 | 0.01% | 23,331,771 |
| 2012-05-23 | 2012-05-21 | 7.220 | 3,192,388 | +10,263 | 0.01% | 23,048,827 |
| 2012-05-22 | 2012-05-18 | 7.195 | 3,182,125 | +24,869 | 0.01% | 22,894,115 |
| 2012-05-21 | 2012-05-17 | 7.296 | 3,157,256 | +7,105 | 0.01% | 23,035,125 |
| 2012-05-18 | 2012-05-16 | 7.321 | 3,150,151 | +53,685 | 0.01% | 23,063,091 |
| 2012-05-17 | 2012-05-15 | 7.549 | 3,096,466 | +63,553 | 0.01% | 23,376,036 |
| 2012-05-16 | 2012-05-14 | 7.524 | 3,032,913 | +47,369 | 0.01% | 22,819,425 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,985,544 | +35,132 | 0.01% | 22,689,923 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,950,412 | -27,632 | 0.01% | 22,647,152 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,978,044 | +88,422 | 0.01% | 22,783,810 |
| 2012-05-10 | 2012-05-08 | 7.727 | 2,889,622 | +65,132 | 0.01% | 22,326,938 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,824,490 | +173,686 | 0.01% | 21,966,796 |
| 2012-05-08 | 2012-05-04 | 7.955 | 2,650,804 | +35,526 | 0.01% | 21,086,066 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,615,278 | +80,725 | 0.01% | 20,935,977 |
| 2012-05-04 | 2012-05-02 | 8.259 | 2,534,553 | +7,500 | 0.01% | 20,931,833 |
| 2012-05-03 | 2012-04-30 | 8.233 | 2,527,053 | -7,895 | 0.01% | 20,805,876 |
| 2012-05-02 | 2012-04-27 | 8.081 | 2,534,948 | +15,000 | 0.01% | 20,485,569 |
| 2012-04-30 | 2012-04-26 | 8.208 | 2,519,948 | +46,974 | 0.01% | 20,683,541 |
| 2012-04-27 | 2012-04-25 | 8.132 | 2,472,974 | +5,922 | 0.01% | 20,110,037 |
| 2012-04-26 | 2012-04-24 | 8.157 | 2,467,052 | +17,368 | 0.01% | 20,124,378 |
| 2012-04-24 | 2012-04-20 | 8.309 | 2,449,684 | +16,579 | 0.01% | 20,355,051 |
| 2012-04-20 | 2012-04-18 | 8.233 | 2,433,105 | +27,237 | 0.01% | 20,032,378 |
| 2012-04-19 | 2012-04-17 | 8.208 | 2,405,868 | +9,869 | 0.01% | 19,747,181 |
| 2012-04-17 | 2012-04-13 | 8.284 | 2,395,999 | -16,974 | 0.01% | 19,848,271 |
| 2012-04-16 | 2012-04-12 | 8.056 | 2,412,973 | -61,580 | 0.01% | 19,438,729 |
| 2012-04-13 | 2012-04-11 | 7.904 | 2,474,553 | +3,948 | 0.01% | 19,558,685 |
| 2012-04-12 | 2012-04-10 | 7.929 | 2,470,605 | +14,211 | 0.01% | 19,590,068 |
| 2012-04-11 | 2012-04-05 | 7.980 | 2,456,394 | +3,157 | 0.01% | 19,601,842 |
| 2012-04-10 | 2012-04-03 | 8.107 | 2,453,237 | -13,815 | 0.01% | 19,887,389 |
| 2012-04-03 | 2012-03-30 | 7.929 | 2,467,052 | -3,158 | 0.01% | 19,561,896 |
| 2012-04-02 | 2012-03-29 | 7.803 | 2,470,210 | +64,342 | 0.01% | 19,274,046 |
| 2012-03-30 | 2012-03-28 | 7.955 | 2,405,868 | +1,579 | 0.01% | 19,137,700 |
| 2012-03-29 | 2012-03-27 | 8.031 | 2,404,289 | -4,144 | 0.01% | 19,307,864 |
| 2012-03-28 | 2012-03-26 | 7.853 | 2,408,433 | +11,842 | 0.01% | 18,914,051 |
| 2012-03-27 | 2012-03-23 | 8.005 | 2,396,591 | +13,421 | 0.01% | 19,185,331 |
| 2012-03-26 | 2012-03-22 | 8.107 | 2,383,170 | +11,842 | 0.01% | 19,319,385 |
| 2012-03-22 | 2012-03-20 | 8.183 | 2,371,328 | +3,158 | 0.01% | 19,403,606 |
| 2012-03-21 | 2012-03-19 | 8.233 | 2,368,170 | +3,947 | 0.01% | 19,497,751 |
| 2012-03-19 | 2012-03-15 | 8.411 | 2,364,223 | +22,106 | 0.01% | 19,884,506 |
| 2012-03-16 | 2012-03-14 | 8.487 | 2,342,117 | -11,842 | 0.01% | 19,876,581 |
| 2012-03-13 | 2012-03-09 | 8.284 | 2,353,959 | -2,369 | 0.01% | 19,500,015 |
| 2012-03-09 | 2012-03-07 | 8.081 | 2,356,328 | -3,947 | 0.01% | 19,042,095 |
| 2012-03-08 | 2012-03-06 | 8.183 | 2,360,275 | -3,948 | 0.01% | 19,313,164 |
| 2012-03-06 | 2012-03-02 | 8.512 | 2,364,223 | +3,948 | 0.01% | 20,124,079 |
| 2012-03-02 | 2012-02-29 | 8.563 | 2,360,275 | +789 | 0.01% | 20,210,060 |
| 2012-03-01 | 2012-02-28 | 8.512 | 2,359,486 | +3,948 | 0.01% | 20,083,758 |
| 2012-02-29 | 2012-02-27 | 8.335 | 2,355,538 | -3,948 | 0.01% | 19,632,441 |
| 2012-02-17 | 2012-02-15 | 8.512 | 2,359,486 | -9,473 | 0.01% | 20,083,758 |
| 2012-02-15 | 2012-02-13 | 8.309 | 2,368,959 | -5,527 | 0.01% | 19,684,287 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,374,486 | +24,869 | 0.01% | 19,670,059 |
| 2012-02-13 | 2012-02-09 | 8.512 | 2,349,617 | +9,474 | 0.01% | 19,999,754 |
| 2012-02-10 | 2012-02-08 | 8.537 | 2,340,143 | -4,816 | 0.01% | 19,978,395 |
| 2012-02-09 | 2012-02-07 | 8.487 | 2,344,959 | +7,895 | 0.01% | 19,900,700 |
| 2012-02-08 | 2012-02-06 | 8.588 | 2,337,064 | -2,369 | 0.01% | 20,070,519 |
| 2012-02-07 | 2012-02-03 | 8.588 | 2,339,433 | -3,947 | 0.01% | 20,090,864 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,343,380 | -28,816 | 0.01% | 20,124,760 |
| 2012-02-03 | 2012-02-01 | 8.385 | 2,372,196 | -7,895 | 0.01% | 19,891,469 |
| 2012-02-01 | 2012-01-30 | 8.309 | 2,380,091 | +7,500 | 0.01% | 19,776,785 |
| 2012-01-31 | 2012-01-27 | 8.537 | 2,372,591 | -11,842 | 0.01% | 20,255,412 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,384,433 | -83,291 | 0.01% | 20,235,700 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,467,724 | +10,264 | 0.01% | 20,442,435 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,457,460 | -7,895 | 0.01% | 20,544,174 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,465,355 | -2,369 | 0.01% | 20,485,266 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,467,724 | -21,829 | 0.01% | 20,567,465 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,489,553 | -9,868 | 0.01% | 19,992,584 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,499,421 | -31,579 | 0.01% | 19,501,967 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,531,000 | -3,948 | 0.01% | 19,491,893 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,534,948 | -9,868 | 0.01% | 19,201,207 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,544,816 | -9,869 | 0.01% | 19,018,081 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,554,685 | +11,842 | 0.01% | 18,509,372 |
| 2012-01-06 | 2012-01-04 | 7.347 | 2,542,843 | -7,894 | 0.01% | 18,681,246 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,550,737 | -1,974 | 0.01% | 18,933,094 |
| 2012-01-03 | 2011-12-29 | 7.245 | 2,552,711 | -20,132 | 0.01% | 18,495,070 |
| 2011-12-30 | 2011-12-28 | 7.245 | 2,572,843 | +23,685 | 0.01% | 18,640,932 |
| 2011-12-29 | 2011-12-23 | 7.397 | 2,549,158 | -24,474 | 0.01% | 18,856,796 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,573,632 | -3,948 | 0.01% | 18,711,846 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,577,580 | -19,737 | 0.01% | 18,740,550 |
| 2011-12-22 | 2011-12-20 | 7.169 | 2,597,317 | +5,132 | 0.01% | 18,620,858 |
| 2011-12-21 | 2011-12-19 | 7.119 | 2,592,185 | +1,579 | 0.01% | 18,452,729 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,590,606 | -9,869 | 0.01% | 18,769,629 |
| 2011-12-19 | 2011-12-15 | 6.992 | 2,600,475 | -11,842 | 0.01% | 18,182,352 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,612,317 | +1,974 | 0.01% | 18,596,041 |
| 2011-12-15 | 2011-12-13 | 7.093 | 2,610,343 | +21,316 | 0.01% | 18,515,861 |
| 2011-12-14 | 2011-12-12 | 7.169 | 2,589,027 | -19,737 | 0.01% | 18,561,425 |
| 2011-12-13 | 2011-12-09 | 7.093 | 2,608,764 | +24,079 | 0.01% | 18,504,660 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,584,685 | -5,132 | 0.01% | 18,857,686 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,589,817 | -18,553 | 0.01% | 18,763,913 |
| 2011-12-08 | 2011-12-06 | 6.992 | 2,608,370 | -11,842 | 0.01% | 18,237,553 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,620,212 | -33,947 | 0.01% | 18,652,242 |
| 2011-12-06 | 2011-12-02 | 7.043 | 2,654,159 | -23,922 | 0.01% | 18,692,183 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,678,081 | -4,737 | 0.01% | 18,046,527 |
| 2011-12-02 | 2011-11-30 | 6.105 | 2,682,818 | +21,711 | 0.01% | 16,379,346 |
| 2011-12-01 | 2011-11-29 | 6.207 | 2,661,107 | -52,106 | 0.01% | 16,516,450 |
| 2011-11-30 | 2011-11-28 | 6.131 | 2,713,213 | +23,685 | 0.01% | 16,633,650 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,689,528 | -20,527 | 0.01% | 16,079,642 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,710,055 | +10,658 | 0.01% | 16,408,327 |
| 2011-11-25 | 2011-11-23 | 6.029 | 2,699,397 | +13,816 | 0.01% | 16,275,413 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,685,581 | +3,948 | 0.01% | 16,668,351 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,681,633 | +41,053 | 0.01% | 17,391,122 |
| 2011-11-21 | 2011-11-17 | 6.688 | 2,640,580 | +3,947 | 0.01% | 17,660,035 |
| 2011-11-18 | 2011-11-16 | 6.865 | 2,636,633 | +31,579 | 0.01% | 18,101,196 |
| 2011-11-17 | 2011-11-15 | 7.017 | 2,605,054 | +11,842 | 0.01% | 18,280,362 |
| 2011-11-16 | 2011-11-14 | 6.992 | 2,593,212 | -13,815 | 0.01% | 18,131,569 |
| 2011-11-15 | 2011-11-11 | 6.840 | 2,607,027 | -19,737 | 0.01% | 17,831,899 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,626,764 | +29,605 | 0.01% | 17,833,810 |
| 2011-11-11 | 2011-11-09 | 7.220 | 2,597,159 | -26,448 | 0.01% | 18,751,313 |
| 2011-11-10 | 2011-11-08 | 6.941 | 2,623,607 | -1,184 | 0.01% | 18,211,161 |
| 2011-11-09 | 2011-11-07 | 6.865 | 2,624,791 | +7,106 | 0.01% | 18,019,897 |
| 2011-11-08 | 2011-11-04 | 6.992 | 2,617,685 | -1,974 | 0.01% | 18,302,683 |
| 2011-11-07 | 2011-11-03 | 6.840 | 2,619,659 | +2,763 | 0.01% | 17,918,301 |
| 2011-11-04 | 2011-11-02 | 6.941 | 2,616,896 | -15,790 | 0.01% | 18,164,578 |
| 2011-11-03 | 2011-11-01 | 6.967 | 2,632,686 | +16,974 | 0.01% | 18,340,875 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,615,712 | +11,842 | 0.01% | 18,686,473 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,603,870 | -31,579 | 0.01% | 18,799,766 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,635,449 | +3,948 | 0.01% | 19,094,529 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,631,501 | -8,724 | 0.01% | 18,999,260 |
| 2011-10-27 | 2011-10-25 | 7.144 | 2,640,225 | +1,579 | 0.01% | 18,861,592 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,638,646 | -35,527 | 0.01% | 18,783,466 |
| 2011-10-25 | 2011-10-21 | 6.713 | 2,674,173 | -15,789 | 0.01% | 17,952,448 |
| 2011-10-24 | 2011-10-20 | 6.663 | 2,689,962 | +3,947 | 0.01% | 17,922,153 |
| 2011-10-21 | 2011-10-19 | 6.764 | 2,686,015 | -789 | 0.01% | 18,168,036 |
| 2011-10-20 | 2011-10-18 | 6.612 | 2,686,804 | +11,447 | 0.01% | 17,764,983 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,675,357 | -789 | 0.01% | 18,570,372 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,676,146 | -222,634 | 0.01% | 18,711,439 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,898,780 | -24,869 | 0.01% | 19,754,036 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,923,649 | -28,421 | 0.01% | 19,627,248 |
| 2011-10-12 | 2011-10-10 | 6.232 | 2,952,070 | -1,579 | 0.01% | 18,397,129 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,953,649 | -3,947 | 0.01% | 18,032,844 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,957,596 | -17,764 | 0.01% | 17,307,691 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,975,360 | +7,106 | 0.01% | 16,657,894 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,968,254 | +11,052 | 0.01% | 17,219,671 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,957,202 | +34,737 | 0.01% | 18,354,196 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,922,465 | +15,790 | 0.01% | 19,027,018 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,906,675 | -26,053 | 0.01% | 19,513,296 |
| 2011-09-28 | 2011-09-26 | 6.333 | 2,932,728 | -31,579 | 0.01% | 18,573,771 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,964,307 | -790 | 0.01% | 19,074,150 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,965,097 | +50,527 | 0.01% | 19,680,154 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,914,570 | +11,448 | 0.01% | 20,673,824 |
| 2011-09-22 | 2011-09-20 | 7.195 | 2,903,122 | -13,816 | 0.01% | 20,886,801 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,916,938 | +37,895 | 0.01% | 20,838,411 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,879,043 | +12,237 | 0.01% | 21,297,042 |
| 2011-09-19 | 2011-09-15 | 7.321 | 2,866,806 | -1,974 | 0.01% | 20,988,647 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,868,780 | +36,316 | 0.01% | 21,075,774 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,832,464 | +77,369 | 0.01% | 20,808,975 |
| 2011-09-14 | 2011-09-09 | 7.625 | 2,755,095 | +7,895 | 0.01% | 21,008,322 |
| 2011-09-12 | 2011-09-08 | 7.651 | 2,747,200 | +3,948 | 0.01% | 21,017,716 |
| 2011-09-09 | 2011-09-07 | 7.727 | 2,743,252 | -11,843 | 0.01% | 21,195,996 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,755,095 | +29,606 | 0.01% | 21,008,322 |
| 2011-09-07 | 2011-09-05 | 7.625 | 2,725,489 | +22,895 | 0.01% | 20,782,569 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,702,594 | +29,605 | 0.01% | 21,155,709 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,672,989 | +2,764 | 0.01% | 21,397,969 |
| 2011-09-02 | 2011-08-31 | 8.157 | 2,670,225 | -9,474 | 0.01% | 21,781,713 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,679,699 | -19,737 | 0.01% | 21,519,569 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,699,436 | -17,764 | 0.01% | 21,199,373 |
| 2011-08-30 | 2011-08-26 | 7.651 | 2,717,200 | +3,158 | 0.01% | 20,788,198 |
| 2011-08-29 | 2011-08-25 | 7.676 | 2,714,042 | -11,052 | 0.01% | 20,832,792 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,725,094 | -44,211 | 0.01% | 20,779,557 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,769,305 | -1,579 | 0.01% | 21,607,763 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,770,884 | +22,105 | 0.01% | 21,339,303 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,748,779 | +29,606 | 0.01% | 21,029,796 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,719,173 | +20,132 | 0.01% | 21,561,028 |
| 2011-08-19 | 2011-08-17 | 7.980 | 2,699,041 | -13,816 | 0.01% | 21,538,147 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,712,857 | -18,553 | 0.01% | 21,648,397 |
| 2011-08-17 | 2011-08-15 | 7.955 | 2,731,410 | -16,185 | 0.01% | 21,727,254 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,747,595 | +10,264 | 0.01% | 21,020,738 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,737,331 | -18,948 | 0.01% | 21,150,247 |
| 2011-08-12 | 2011-08-10 | 7.625 | 2,756,279 | +790 | 0.01% | 21,017,350 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,755,489 | +48,947 | 0.01% | 20,801,911 |
| 2011-08-10 | 2011-08-08 | 8.132 | 2,706,542 | +73,817 | 0.01% | 22,009,395 |
| 2011-08-09 | 2011-08-05 | 8.436 | 2,632,725 | +45,000 | 0.01% | 22,209,461 |
| 2011-08-08 | 2011-08-04 | 8.740 | 2,587,725 | +24,869 | 0.01% | 22,616,506 |
| 2011-08-05 | 2011-08-03 | 8.816 | 2,562,856 | +56,053 | 0.01% | 22,593,928 |
| 2011-08-04 | 2011-08-02 | 9.019 | 2,506,803 | +395 | 0.01% | 22,607,810 |
| 2011-08-02 | 2011-07-29 | 9.095 | 2,506,408 | +5,526 | 0.01% | 22,794,733 |
| 2011-08-01 | 2011-07-28 | 9.221 | 2,500,882 | +4,737 | 0.01% | 23,061,252 |
| 2011-07-29 | 2011-07-27 | 9.272 | 2,496,145 | -1,184 | 0.01% | 23,144,041 |
| 2011-07-28 | 2011-07-26 | 9.221 | 2,497,329 | -19,737 | 0.01% | 23,028,489 |
| 2011-07-27 | 2011-07-25 | 8.943 | 2,517,066 | +23,290 | 0.01% | 22,509,073 |
| 2011-07-26 | 2011-07-22 | 9.095 | 2,493,776 | -17,369 | 0.01% | 22,679,850 |
| 2011-07-25 | 2011-07-21 | 8.892 | 2,511,145 | +19,737 | 0.01% | 22,328,893 |
| 2011-07-21 | 2011-07-19 | 8.943 | 2,491,408 | +40,658 | 0.01% | 22,279,624 |
| 2011-07-20 | 2011-07-18 | 8.917 | 2,450,750 | +9,079 | 0.01% | 21,853,951 |
| 2011-07-19 | 2011-07-15 | 8.917 | 2,441,671 | +3,948 | 0.01% | 21,772,991 |
| 2011-07-18 | 2011-07-14 | 8.993 | 2,437,723 | +3,947 | 0.01% | 21,923,051 |
| 2011-07-15 | 2011-07-13 | 9.095 | 2,433,776 | -13,816 | 0.01% | 22,134,175 |
| 2011-07-14 | 2011-07-12 | 8.892 | 2,447,592 | +106,185 | 0.01% | 21,763,785 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,341,407 | +73,027 | 0.01% | 21,531,378 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,268,380 | +47,369 | 0.01% | 21,377,014 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,221,011 | +60,396 | 0.01% | 20,930,613 |
| 2011-07-07 | 2011-07-05 | 9.779 | 2,160,615 | +48,158 | 0.01% | 21,127,737 |
| 2011-07-06 | 2011-07-04 | 9.804 | 2,112,457 | -3,947 | 0.01% | 20,710,336 |
| 2011-07-05 | 2011-06-30 | 9.601 | 2,116,404 | +7,894 | 0.01% | 20,320,111 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,108,510 | +24,869 | 0.01% | 20,084,074 |
| 2011-06-30 | 2011-06-28 | 9.677 | 2,083,641 | -9,474 | 0.01% | 20,163,901 |
| 2011-06-29 | 2011-06-27 | 9.703 | 2,093,115 | -3,947 | 0.01% | 20,308,608 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,097,062 | -3,948 | 0.01% | 20,453,154 |
| 2011-06-27 | 2011-06-23 | 9.475 | 2,101,010 | +3,948 | 0.01% | 19,906,184 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,097,062 | +11,842 | 0.01% | 19,975,029 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,085,220 | +50,132 | 0.01% | 19,915,056 |
| 2011-06-22 | 2011-06-20 | 9.627 | 2,035,088 | +14,211 | 0.01% | 19,590,931 |
| 2011-06-21 | 2011-06-17 | 9.677 | 2,020,877 | +125,527 | 0.01% | 19,556,518 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,895,350 | +67,106 | 0.01% | 18,389,778 |
| 2011-06-17 | 2011-06-15 | 9.855 | 1,828,244 | +21,711 | 0.01% | 18,016,567 |
| 2011-06-15 | 2011-06-13 | 10.007 | 1,806,533 | +32,763 | 0.01% | 18,077,205 |
| 2011-06-14 | 2011-06-10 | 9.905 | 1,773,770 | +3,948 | 0.01% | 17,569,620 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,769,822 | +21,710 | 0.01% | 17,620,184 |
| 2011-06-10 | 2011-06-08 | 10.083 | 1,748,112 | +43,422 | 0.01% | 17,625,466 |
| 2011-06-09 | 2011-06-07 | 10.260 | 1,704,690 | +11,842 | 0.01% | 17,489,957 |
| 2011-06-08 | 2011-06-03 | 10.235 | 1,692,848 | +1,184 | 0.01% | 17,325,574 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,691,664 | +7,895 | 0.01% | 17,527,731 |
| 2011-06-02 | 2011-05-31 | 11.381 | 1,683,769 | +51,031 | 0.01% | 19,163,391 |
| 2011-05-31 | 2011-05-27 | 11.170 | 1,632,738 | +13,708 | 0.01% | 18,237,674 |
| 2011-05-30 | 2011-05-26 | 11.091 | 1,619,030 | +11,361 | 0.01% | 17,956,297 |
| 2011-05-27 | 2011-05-25 | 11.064 | 1,607,669 | +7,574 | 0.01% | 17,787,841 |
| 2011-05-26 | 2011-05-24 | 11.064 | 1,600,095 | -7,006 | 0.01% | 17,704,040 |
| 2011-05-25 | 2011-05-23 | 11.038 | 1,607,101 | +15,148 | 0.01% | 17,739,119 |
| 2011-05-24 | 2011-05-20 | 11.276 | 1,591,953 | -2,651 | 0.01% | 17,950,258 |
| 2011-05-23 | 2011-05-19 | 11.223 | 1,594,604 | +3,787 | 0.01% | 17,895,934 |
| 2011-05-20 | 2011-05-18 | 11.170 | 1,590,817 | +1,893 | 0.01% | 17,769,417 |
| 2011-05-19 | 2011-05-17 | 11.091 | 1,588,924 | +14,012 | 0.01% | 17,622,398 |
| 2011-05-17 | 2011-05-13 | 11.196 | 1,574,912 | +11,361 | 0.00% | 17,633,346 |
| 2011-05-16 | 2011-05-12 | 11.144 | 1,563,551 | +5,680 | 0.00% | 17,423,568 |
| 2011-05-12 | 2011-05-09 | 11.249 | 1,557,871 | -157,157 | 0.00% | 17,524,825 |
| 2011-05-11 | 2011-05-06 | 11.249 | 1,715,028 | +7,573 | 0.01% | 19,292,717 |
| 2011-05-09 | 2011-05-05 | 11.196 | 1,707,455 | -1,893 | 0.01% | 19,117,351 |
| 2011-05-06 | 2011-05-04 | 11.144 | 1,709,348 | +15,905 | 0.01% | 19,048,270 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,693,443 | +26,509 | 0.01% | 19,184,057 |
| 2011-05-03 | 2011-04-28 | 11.460 | 1,666,934 | +16,662 | 0.01% | 19,103,842 |
| 2011-04-29 | 2011-04-27 | 11.540 | 1,650,272 | +1,477 | 0.01% | 19,043,622 |
| 2011-04-26 | 2011-04-20 | 11.540 | 1,648,795 | +3,787 | 0.01% | 19,026,578 |
| 2011-04-21 | 2011-04-19 | 11.328 | 1,645,008 | +1,704 | 0.01% | 18,635,365 |
| 2011-04-20 | 2011-04-18 | 11.513 | 1,643,304 | -3,787 | 0.01% | 18,919,820 |
| 2011-04-19 | 2011-04-15 | 11.566 | 1,647,091 | -8,710 | 0.01% | 19,050,409 |
| 2011-04-18 | 2011-04-14 | 11.513 | 1,655,801 | +13,633 | 0.01% | 19,063,701 |
| 2011-04-15 | 2011-04-13 | 11.645 | 1,642,168 | -88,614 | 0.01% | 19,123,561 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,730,782 | +3,787 | 0.01% | 19,926,978 |
| 2011-04-13 | 2011-04-11 | 11.777 | 1,726,995 | +5,302 | 0.01% | 20,339,418 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,721,693 | +6,740 | 0.01% | 20,231,511 |
| 2011-04-11 | 2011-04-07 | 11.725 | 1,714,953 | -34,839 | 0.01% | 20,107,023 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,749,792 | -39,233 | 0.01% | 20,654,113 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,789,025 | +7,574 | 0.01% | 20,880,999 |
| 2011-04-06 | 2011-04-01 | 11.540 | 1,781,451 | +5,302 | 0.01% | 20,557,387 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,776,149 | -2,651 | 0.01% | 20,308,595 |
| 2011-04-01 | 2011-03-30 | 11.328 | 1,778,800 | -12,874 | 0.01% | 20,151,019 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,791,674 | +18,935 | 0.01% | 20,107,613 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,772,739 | -3,598 | 0.01% | 19,988,733 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,776,337 | -6,816 | 0.01% | 20,029,303 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,783,153 | -4,923 | 0.01% | 19,588,200 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,788,076 | -3,030 | 0.01% | 19,500,629 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,791,106 | -7,573 | 0.01% | 19,533,674 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,798,679 | -21,965 | 0.01% | 19,473,773 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,820,644 | +9,089 | 0.01% | 19,567,351 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,811,555 | -13,633 | 0.01% | 19,278,319 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,825,188 | +5,680 | 0.01% | 19,664,385 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,819,508 | +46,958 | 0.01% | 19,603,189 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,772,550 | -4,771 | 0.01% | 19,424,917 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,777,321 | -7,574 | 0.01% | 19,852,666 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,784,895 | -15,148 | 0.01% | 19,984,400 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,800,043 | -11,361 | 0.01% | 19,963,871 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,811,404 | -16,094 | 0.01% | 19,994,207 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,827,498 | -3,787 | 0.01% | 19,930,562 |
| 2011-03-04 | 2011-03-02 | 10.827 | 1,831,285 | -3,787 | 0.01% | 19,826,789 |
| 2011-03-03 | 2011-03-01 | 10.880 | 1,835,072 | -177,228 | 0.01% | 19,964,706 |
| 2011-03-02 | 2011-02-28 | 10.853 | 2,012,300 | -13,633 | 0.01% | 21,839,724 |
| 2011-03-01 | 2011-02-25 | 10.615 | 2,025,933 | -3,787 | 0.01% | 21,506,202 |
| 2011-02-28 | 2011-02-24 | 10.431 | 2,029,720 | +147,690 | 0.01% | 21,171,217 |
| 2011-02-24 | 2011-02-22 | 10.615 | 1,882,030 | +12,573 | 0.01% | 19,978,606 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,869,457 | -8,521 | 0.01% | 20,289,432 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,877,978 | -36,733 | 0.01% | 20,481,094 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,914,711 | -147,690 | 0.01% | 20,477,213 |
| 2011-02-17 | 2011-02-15 | 10.457 | 2,062,401 | -7,574 | 0.01% | 21,566,560 |
| 2011-02-16 | 2011-02-14 | 10.536 | 2,069,975 | -3,787 | 0.01% | 21,809,745 |
| 2011-02-15 | 2011-02-11 | 10.299 | 2,073,762 | +33,325 | 0.01% | 21,356,796 |
| 2011-02-14 | 2011-02-10 | 10.325 | 2,040,437 | +143,903 | 0.01% | 21,067,477 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,896,534 | +112,851 | 0.01% | 19,832,087 |
| 2011-02-10 | 2011-02-08 | 10.668 | 1,783,683 | +13,254 | 0.01% | 19,028,810 |
| 2011-02-08 | 2011-02-02 | 10.827 | 1,770,429 | +3,787 | 0.01% | 19,167,919 |
| 2011-02-07 | 2011-01-31 | 10.695 | 1,766,642 | +8,331 | 0.01% | 18,893,663 |
| 2011-02-01 | 2011-01-28 | 10.695 | 1,758,311 | +1,894 | 0.01% | 18,804,566 |
| 2011-01-31 | 2011-01-27 | 10.721 | 1,756,417 | +10,603 | 0.01% | 18,830,691 |
| 2011-01-28 | 2011-01-26 | 10.827 | 1,745,814 | +3,787 | 0.01% | 18,901,419 |
| 2011-01-27 | 2011-01-25 | 10.800 | 1,742,027 | +1,894 | 0.01% | 18,814,418 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,740,133 | +11,360 | 0.01% | 18,885,864 |
| 2011-01-25 | 2011-01-21 | 11.012 | 1,728,773 | +10,604 | 0.01% | 19,036,479 |
| 2011-01-24 | 2011-01-20 | 11.038 | 1,718,169 | +7,574 | 0.01% | 18,965,083 |
| 2011-01-21 | 2011-01-19 | 11.328 | 1,710,595 | -13,330 | 0.01% | 19,378,363 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,723,925 | +3,787 | 0.01% | 19,301,756 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,720,138 | -11,361 | 0.01% | 19,259,355 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,731,499 | -3,030 | 0.01% | 19,660,895 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,734,529 | -27,379 | 0.01% | 19,603,694 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,761,908 | -9,846 | 0.01% | 19,680,503 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,771,754 | -6,059 | 0.01% | 19,462,980 |
| 2011-01-11 | 2011-01-07 | 10.932 | 1,777,813 | -3,409 | 0.01% | 19,435,647 |
| 2011-01-07 | 2011-01-05 | 10.959 | 1,781,222 | +379 | 0.01% | 19,519,952 |
| 2011-01-06 | 2011-01-04 | 11.038 | 1,780,843 | -7,574 | 0.01% | 19,656,876 |
| 2011-01-05 | 2011-01-03 | 10.959 | 1,788,417 | -2,272 | 0.01% | 19,598,800 |
| 2011-01-04 | 2010-12-31 | 10.827 | 1,790,689 | -29,538 | 0.01% | 19,387,268 |
| 2011-01-03 | 2010-12-29 | 10.747 | 1,820,227 | +7,574 | 0.01% | 19,562,869 |
| 2010-12-30 | 2010-12-28 | 10.563 | 1,812,653 | +28,402 | 0.01% | 19,146,406 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,784,251 | +22,342 | 0.01% | 18,987,753 |
| 2010-12-28 | 2010-12-22 | 10.800 | 1,761,909 | +758 | 0.01% | 19,029,149 |
| 2010-12-23 | 2010-12-21 | 10.880 | 1,761,151 | -3,787 | 0.01% | 19,160,481 |
| 2010-12-22 | 2010-12-20 | 10.721 | 1,764,938 | +18,935 | 0.01% | 18,922,045 |
| 2010-12-21 | 2010-12-17 | 10.721 | 1,746,003 | +11,777 | 0.01% | 18,719,042 |
| 2010-12-20 | 2010-12-16 | 10.721 | 1,734,226 | +15,148 | 0.01% | 18,592,779 |
| 2010-12-17 | 2010-12-15 | 10.827 | 1,719,078 | +11,361 | 0.01% | 18,611,957 |
| 2010-12-16 | 2010-12-14 | 11.144 | 1,707,717 | -13,633 | 0.01% | 19,030,094 |
| 2010-12-14 | 2010-12-10 | 10.853 | 1,721,350 | +12,118 | 0.01% | 18,682,010 |
| 2010-12-13 | 2010-12-09 | 10.853 | 1,709,232 | +135,383 | 0.01% | 18,550,492 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,573,849 | +29,538 | 0.01% | 17,081,164 |
| 2010-12-09 | 2010-12-07 | 11.064 | 1,544,311 | +1,894 | 0.01% | 17,086,825 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,542,417 | +4,166 | 0.01% | 16,780,759 |
| 2010-12-07 | 2010-12-03 | 11.170 | 1,538,251 | +26,508 | 0.01% | 17,182,255 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,511,743 | -8,331 | 0.01% | 17,085,761 |
| 2010-12-03 | 2010-12-01 | 11.144 | 1,520,074 | -6,059 | 0.01% | 16,939,078 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,526,133 | +2,272 | 0.01% | 16,845,397 |
| 2010-11-30 | 2010-11-26 | 10.880 | 1,523,861 | +45,443 | 0.01% | 16,578,879 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,478,418 | +18,935 | 0.01% | 16,123,521 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,459,483 | +42,035 | 0.01% | 15,801,397 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,417,448 | +16,283 | 0.00% | 15,982,606 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,401,165 | +136,330 | 0.00% | 15,984,005 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,264,835 | +3,787 | 0.00% | 14,595,800 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,261,048 | +379 | 0.00% | 14,318,999 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,260,669 | +9,467 | 0.00% | 14,747,466 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,251,202 | +17,041 | 0.00% | 15,066,239 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,234,161 | +3,787 | 0.00% | 15,219,532 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,230,374 | +7,574 | 0.00% | 15,075,361 |
| 2010-11-11 | 2010-11-09 | 12.622 | 1,222,800 | +6,816 | 0.00% | 15,434,619 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,215,984 | -23,100 | 0.00% | 15,637,575 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,239,084 | -43,171 | 0.00% | 15,869,202 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,282,255 | -23,858 | 0.00% | 17,655,481 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,306,113 | +28,614 | 0.00% | 17,840,112 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,277,499 | -15,978 | 0.00% | 17,062,296 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,293,477 | -34,861 | 0.00% | 17,061,978 |
| 2010-11-01 | 2010-10-28 | 12.833 | 1,328,338 | -25,782 | 0.00% | 17,046,282 |
| 2010-10-29 | 2010-10-27 | 12.557 | 1,354,120 | -53,381 | 0.00% | 17,004,237 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,407,501 | -5,447 | 0.01% | 17,829,604 |
| 2010-10-26 | 2010-10-22 | 12.392 | 1,412,948 | -3,631 | 0.01% | 17,509,504 |
| 2010-10-25 | 2010-10-21 | 12.640 | 1,416,579 | -11,620 | 0.01% | 17,905,590 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,428,199 | -1,816 | 0.01% | 17,737,827 |
| 2010-10-21 | 2010-10-19 | 12.668 | 1,430,015 | -10,894 | 0.01% | 18,114,801 |
| 2010-10-20 | 2010-10-18 | 12.447 | 1,440,909 | -3,631 | 0.01% | 17,935,362 |
| 2010-10-19 | 2010-10-15 | 12.585 | 1,444,540 | -59,917 | 0.01% | 18,179,458 |
| 2010-10-18 | 2010-10-14 | 12.365 | 1,504,457 | -31,229 | 0.01% | 18,602,070 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,535,686 | -20,336 | 0.01% | 18,438,435 |
| 2010-10-14 | 2010-10-12 | 11.704 | 1,556,022 | +726 | 0.01% | 18,211,253 |
| 2010-10-12 | 2010-10-08 | 11.649 | 1,555,296 | -363 | 0.01% | 18,117,096 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,555,659 | -7,625 | 0.01% | 18,207,004 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,563,284 | -99,862 | 0.01% | 18,425,395 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,663,146 | -18,156 | 0.01% | 19,052,802 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,681,302 | -19,610 | 0.01% | 19,075,595 |
| 2010-10-05 | 2010-09-30 | 11.208 | 1,700,912 | -3,631 | 0.01% | 19,063,885 |
| 2010-10-04 | 2010-09-29 | 11.263 | 1,704,543 | -5,447 | 0.01% | 19,198,461 |
| 2010-09-29 | 2010-09-27 | 11.208 | 1,709,990 | +3,631 | 0.01% | 19,165,631 |
| 2010-09-28 | 2010-09-24 | 11.208 | 1,706,359 | +2,906 | 0.01% | 19,124,935 |
| 2010-09-24 | 2010-09-21 | 11.236 | 1,703,453 | -1,816 | 0.01% | 19,139,275 |
| 2010-09-22 | 2010-09-20 | 11.208 | 1,705,269 | +9,078 | 0.01% | 19,112,718 |
| 2010-09-17 | 2010-09-15 | 11.153 | 1,696,191 | -3,631 | 0.01% | 18,917,552 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,699,822 | -3,631 | 0.01% | 19,145,288 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,703,453 | +21,787 | 0.01% | 19,186,185 |
| 2010-09-14 | 2010-09-10 | 11.125 | 1,681,666 | -25,782 | 0.01% | 18,709,245 |
| 2010-09-13 | 2010-09-09 | 11.125 | 1,707,448 | -18,157 | 0.01% | 18,996,081 |
| 2010-09-10 | 2010-09-08 | 11.043 | 1,725,605 | +18,157 | 0.01% | 19,055,525 |
| 2010-09-09 | 2010-09-07 | 11.208 | 1,707,448 | -2,905 | 0.01% | 19,137,141 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,710,353 | -83,520 | 0.01% | 19,075,500 |
| 2010-09-07 | 2010-09-03 | 10.905 | 1,793,873 | +18,156 | 0.01% | 19,562,395 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,775,717 | +72,627 | 0.01% | 19,119,902 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,703,090 | -12,710 | 0.01% | 18,478,596 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,715,800 | +9,078 | 0.01% | 18,711,000 |
| 2010-08-27 | 2010-08-25 | 10.905 | 1,706,722 | -3,631 | 0.01% | 18,612,004 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,710,353 | +10,894 | 0.01% | 18,745,800 |
| 2010-08-25 | 2010-08-23 | 11.043 | 1,699,459 | +3,631 | 0.01% | 18,766,800 |
| 2010-08-20 | 2010-08-18 | 11.070 | 1,695,828 | +3,632 | 0.01% | 18,773,403 |
| 2010-08-18 | 2010-08-16 | 11.153 | 1,692,196 | -9,079 | 0.01% | 18,872,996 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,701,275 | +7,263 | 0.01% | 18,880,553 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,694,012 | +34,134 | 0.01% | 18,753,299 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,659,878 | +14,526 | 0.01% | 18,603,974 |
| 2010-08-11 | 2010-08-09 | 11.649 | 1,645,352 | +363 | 0.01% | 19,166,126 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,644,989 | -3,632 | 0.01% | 19,161,898 |
| 2010-08-09 | 2010-08-05 | 11.594 | 1,648,621 | +364 | 0.01% | 19,113,406 |
| 2010-08-06 | 2010-08-04 | 11.566 | 1,648,257 | -42,850 | 0.01% | 19,063,796 |
| 2010-08-05 | 2010-08-03 | 11.538 | 1,691,107 | -1,089 | 0.01% | 19,512,830 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,692,196 | -26,509 | 0.01% | 19,571,996 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,718,705 | +20,698 | 0.01% | 19,405,300 |
| 2010-07-30 | 2010-07-28 | 11.401 | 1,698,007 | -363 | 0.01% | 19,358,646 |
| 2010-07-29 | 2010-07-27 | 11.428 | 1,698,370 | -3,631 | 0.01% | 19,409,554 |
| 2010-07-28 | 2010-07-26 | 11.373 | 1,702,001 | -7,263 | 0.01% | 19,357,310 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,709,264 | -45,391 | 0.01% | 19,534,055 |
| 2010-07-26 | 2010-07-22 | 11.346 | 1,754,655 | +14,525 | 0.01% | 19,907,838 |
| 2010-07-22 | 2010-07-20 | 11.153 | 1,740,130 | -3,631 | 0.01% | 19,407,602 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,743,761 | +14,525 | 0.01% | 19,352,058 |
| 2010-07-20 | 2010-07-16 | 11.318 | 1,729,236 | -5,810 | 0.01% | 19,571,821 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,735,046 | +21,425 | 0.01% | 19,303,120 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,713,621 | -26,872 | 0.01% | 19,536,658 |
| 2010-07-15 | 2010-07-13 | 11.318 | 1,740,493 | +2,542 | 0.01% | 19,699,230 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,737,951 | +22,877 | 0.01% | 19,718,319 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,715,074 | -51,928 | 0.01% | 19,269,843 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,767,002 | +2,905 | 0.01% | 19,366,684 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,764,097 | +4,358 | 0.01% | 19,383,425 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,759,739 | -1,816 | 0.01% | 18,996,320 |
| 2010-07-05 | 2010-06-30 | 10.933 | 1,761,555 | +20,336 | 0.01% | 19,258,474 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,741,219 | +32,682 | 0.01% | 19,036,147 |
| 2010-06-30 | 2010-06-28 | 11.208 | 1,708,537 | -3,632 | 0.01% | 19,149,346 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,712,169 | -7,262 | 0.01% | 19,237,204 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,719,431 | -2,905 | 0.01% | 19,366,147 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,722,336 | -36,314 | 0.01% | 19,398,866 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,758,650 | +1,090 | 0.01% | 19,129,854 |
| 2010-06-18 | 2010-06-15 | 10.823 | 1,757,560 | -7,263 | 0.01% | 19,021,198 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,764,823 | -24,693 | 0.01% | 19,148,402 |
| 2010-06-15 | 2010-06-11 | 10.712 | 1,789,516 | -47,207 | 0.01% | 19,169,922 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,836,723 | -9,805 | 0.01% | 19,523,880 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,846,528 | -1,452 | 0.01% | 19,424,704 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,847,980 | +14,525 | 0.01% | 19,439,979 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,833,455 | -18,156 | 0.01% | 19,590,122 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,851,611 | +8,715 | 0.01% | 19,376,195 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,842,896 | +13,072 | 0.01% | 19,437,247 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,829,824 | -3,631 | 0.01% | 19,551,325 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,833,455 | -56,285 | 0.01% | 19,640,612 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,889,740 | -9,079 | 0.01% | 19,983,356 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,898,819 | +24,693 | 0.01% | 21,630,386 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,874,126 | +133,689 | 0.01% | 20,865,111 |
| 2010-05-26 | 2010-05-24 | 11.449 | 1,740,437 | -41,821 | 0.01% | 19,926,059 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,782,258 | -34,850 | 0.01% | 20,149,162 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,817,108 | -66,216 | 0.01% | 20,543,156 |
| 2010-05-20 | 2010-05-18 | 11.449 | 1,883,324 | -7,668 | 0.01% | 21,561,955 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,890,992 | -50,533 | 0.01% | 21,269,925 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,941,525 | -3,485 | 0.01% | 22,284,001 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,945,010 | -17,774 | 0.01% | 22,324,001 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,962,784 | -171,464 | 0.01% | 22,190,083 |
| 2010-05-13 | 2010-05-11 | 11.305 | 2,134,248 | +6,970 | 0.01% | 24,128,554 |
| 2010-05-12 | 2010-05-10 | 11.449 | 2,127,278 | -5,228 | 0.01% | 24,354,956 |
| 2010-05-11 | 2010-05-07 | 11.219 | 2,132,506 | -3,137 | 0.01% | 23,925,290 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,135,643 | +69,702 | 0.01% | 24,144,325 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,065,941 | +127,204 | 0.01% | 23,297,036 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,938,737 | +6,970 | 0.01% | 22,307,632 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,931,767 | +27,881 | 0.01% | 22,227,433 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,903,886 | -6,970 | 0.01% | 22,289,037 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,910,856 | +61,685 | 0.01% | 21,877,166 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,849,171 | +29,623 | 0.01% | 21,277,061 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,819,548 | +8,016 | 0.01% | 21,092,841 |
| 2010-04-28 | 2010-04-26 | 11.707 | 1,811,532 | -10,455 | 0.01% | 21,207,837 |
| 2010-04-27 | 2010-04-23 | 11.621 | 1,821,987 | +3,485 | 0.01% | 21,173,395 |
| 2010-04-26 | 2010-04-22 | 11.650 | 1,818,502 | +3,485 | 0.01% | 21,185,075 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,815,017 | +1,045 | 0.01% | 21,404,876 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,813,972 | +20,911 | 0.01% | 21,184,352 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,793,061 | +5,576 | 0.01% | 20,837,244 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,787,485 | +3,485 | 0.01% | 21,644,375 |
| 2010-04-16 | 2010-04-14 | 12.166 | 1,784,000 | -21,608 | 0.01% | 21,704,556 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,805,608 | -6,621 | 0.01% | 22,174,684 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,812,229 | -1,046 | 0.01% | 22,723,996 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,813,275 | -13,940 | 0.01% | 22,789,142 |
| 2010-04-12 | 2010-04-08 | 12.396 | 1,827,215 | -24,047 | 0.01% | 22,649,760 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,851,262 | -697 | 0.01% | 23,054,081 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,851,959 | -13,592 | 0.01% | 22,371,941 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,865,551 | -17,425 | 0.01% | 22,161,424 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,882,976 | -11,501 | 0.01% | 22,260,361 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,894,477 | -17,076 | 0.01% | 22,124,524 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,911,553 | +32,759 | 0.01% | 21,665,746 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,878,794 | -3,833 | 0.01% | 21,671,822 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,882,627 | -28,229 | 0.01% | 21,824,075 |
| 2010-03-24 | 2010-03-22 | 11.391 | 1,910,856 | +1,742 | 0.01% | 21,767,506 |
| 2010-03-23 | 2010-03-19 | 11.564 | 1,909,114 | +349 | 0.01% | 22,076,342 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,908,765 | +3,485 | 0.01% | 21,853,226 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,905,280 | +15,682 | 0.01% | 21,375,967 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,889,598 | +9,062 | 0.01% | 21,742,225 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,880,536 | -34,851 | 0.01% | 21,745,875 |
| 2010-03-09 | 2010-03-05 | 11.277 | 1,915,387 | -8,713 | 0.01% | 21,599,280 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,924,100 | +20,214 | 0.01% | 21,476,694 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,903,886 | -3,485 | 0.01% | 22,015,887 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,907,371 | -61,686 | 0.01% | 22,001,456 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,969,057 | -38,335 | 0.01% | 22,148,002 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,007,392 | +34,153 | 0.01% | 21,484,795 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,973,239 | +3,485 | 0.01% | 21,572,221 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,969,754 | -13,940 | 0.01% | 21,816,722 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,983,694 | +1,742 | 0.01% | 21,686,519 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,981,952 | +10,456 | 0.01% | 21,098,775 |
| 2010-02-22 | 2010-02-18 | 10.961 | 1,971,496 | +2,788 | 0.01% | 21,609,736 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,968,708 | -9,758 | 0.01% | 21,918,116 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,978,466 | -26,487 | 0.01% | 21,742,905 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,004,953 | -10,455 | 0.01% | 21,516,221 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,015,408 | -2,091 | 0.01% | 21,339,269 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,017,499 | +22,653 | 0.01% | 20,782,509 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,994,846 | +30,668 | 0.01% | 20,835,357 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,964,178 | -6,970 | 0.01% | 21,416,803 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,971,148 | -3,485 | 0.01% | 21,719,042 |
| 2010-02-04 | 2010-02-02 | 10.760 | 1,974,633 | -1,394 | 0.01% | 21,247,501 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,976,027 | +11,501 | 0.01% | 21,319,201 |
| 2010-02-02 | 2010-01-29 | 10.760 | 1,964,526 | -5,576 | 0.01% | 21,138,747 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,970,102 | -29,275 | 0.01% | 21,481,396 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,999,377 | +34,851 | 0.01% | 21,054,792 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,964,526 | -152,646 | 0.01% | 20,744,157 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,117,172 | +36,245 | 0.01% | 23,145,753 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,080,927 | +14,637 | 0.01% | 23,227,189 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,066,290 | +19,865 | 0.01% | 22,945,231 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,046,425 | +44,957 | 0.01% | 23,194,399 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,001,468 | +17,425 | 0.01% | 23,488,872 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,984,043 | +34,154 | 0.01% | 22,373,495 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,949,889 | -1,743 | 0.01% | 22,324,050 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,951,632 | +5,925 | 0.01% | 22,120,005 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,945,707 | +118,840 | 0.01% | 22,276,171 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,826,867 | +12,895 | 0.01% | 21,701,886 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,813,972 | +6,970 | 0.01% | 22,277,402 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,807,002 | +1,394 | 0.01% | 22,139,954 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,805,608 | -27,183 | 0.01% | 22,485,544 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,832,791 | -30,320 | 0.01% | 22,718,878 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,863,111 | -5,576 | 0.01% | 22,506,659 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,868,687 | +697 | 0.01% | 22,520,398 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,867,990 | +7,318 | 0.01% | 21,922,398 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,860,672 | +6,622 | 0.01% | 22,103,465 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,854,050 | -10,455 | 0.01% | 22,344,000 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,864,505 | -1,046 | 0.01% | 21,881,498 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,865,551 | -8,364 | 0.01% | 21,679,654 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,873,915 | +10,455 | 0.01% | 21,669,312 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,863,460 | +26,835 | 0.01% | 21,601,884 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,836,625 | +31,366 | 0.01% | 21,607,004 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,805,259 | +19,168 | 0.01% | 21,548,798 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,786,091 | -1,743 | 0.01% | 21,883,745 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,787,834 | -8,713 | 0.01% | 21,956,401 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,796,547 | +13,941 | 0.01% | 21,857,206 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,782,606 | +30,668 | 0.01% | 21,841,046 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,751,938 | +5,228 | 0.01% | 22,219,342 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,746,710 | +13,243 | 0.01% | 22,353,517 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,733,467 | -6,970 | 0.01% | 22,532,220 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,740,437 | -5,228 | 0.01% | 22,173,358 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,745,665 | +6,970 | 0.01% | 22,239,964 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,738,695 | +2,788 | 0.01% | 21,801,935 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,735,907 | +27,532 | 0.01% | 20,571,535 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,708,375 | +12,895 | 0.01% | 21,323,705 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,695,480 | +61,337 | 0.01% | 21,795,201 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,634,143 | +69,353 | 0.01% | 21,663,181 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,564,790 | +2,091 | 0.01% | 21,596,896 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,562,699 | +17,425 | 0.01% | 21,164,477 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,545,274 | +50,185 | 0.01% | 20,972,820 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,495,089 | +15,334 | 0.01% | 20,720,698 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,479,755 | -4,182 | 0.01% | 20,932,781 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,483,937 | -7,667 | 0.01% | 21,034,520 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,491,604 | -17,425 | 0.01% | 20,672,398 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,509,029 | +5,227 | 0.01% | 20,264,395 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,503,802 | -6,970 | 0.01% | 20,668,853 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,510,772 | -3,833 | 0.01% | 20,677,951 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,514,605 | -16,729 | 0.01% | 20,513,113 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,531,334 | -19,168 | 0.01% | 20,212,403 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,550,502 | -39,729 | 0.01% | 20,109,486 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,590,231 | +36,244 | 0.01% | 20,077,197 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,553,987 | -30,668 | 0.01% | 20,154,685 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,584,655 | -11,849 | 0.01% | 20,825,259 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,596,504 | +17,773 | 0.01% | 19,835,726 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,578,731 | +37,988 | 0.01% | 20,158,506 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,540,743 | +27,532 | 0.01% | 20,159,755 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,513,211 | -25,790 | 0.01% | 20,233,714 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,539,001 | +19,168 | 0.01% | 20,225,282 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,519,833 | -46,700 | 0.01% | 19,929,769 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,566,533 | -5,924 | 0.01% | 20,407,302 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,572,457 | +3,485 | 0.01% | 20,213,755 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,568,972 | -1,743 | 0.01% | 19,898,835 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,570,715 | -28,577 | 0.01% | 20,281,501 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,599,292 | +348 | 0.01% | 20,283,376 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,598,944 | -30,320 | 0.01% | 19,911,922 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,629,264 | +20,911 | 0.01% | 19,915,502 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,608,353 | +24,395 | 0.01% | 19,798,344 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,583,958 | -26,138 | 0.01% | 19,725,299 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,610,096 | -78,762 | 0.01% | 19,819,800 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,688,858 | -8,713 | 0.01% | 20,110,896 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,697,571 | +1,743 | 0.01% | 19,678,841 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,695,828 | +15,682 | 0.01% | 19,269,355 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,680,146 | +697 | 0.01% | 19,669,684 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,679,449 | +6,970 | 0.01% | 19,854,284 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,672,479 | +31,366 | 0.01% | 19,339,975 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,641,113 | +2,788 | 0.01% | 19,353,990 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,638,325 | +43,563 | 0.01% | 19,321,110 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,594,762 | +20,214 | 0.01% | 19,585,283 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,574,548 | -5,577 | 0.01% | 19,562,934 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,580,125 | +2,440 | 0.01% | 19,450,866 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,577,685 | -1,046 | 0.01% | 20,054,610 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,578,731 | +1,395 | 0.01% | 19,841,406 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,577,336 | -90,263 | 0.01% | 19,914,394 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,667,599 | +348 | 0.01% | 20,240,544 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,667,251 | -20,910 | 0.01% | 20,092,801 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,688,161 | +2,091 | 0.01% | 20,490,117 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,686,070 | -37,639 | 0.01% | 20,513,117 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,723,709 | -8,713 | 0.01% | 20,525,902 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,732,422 | -115,703 | 0.01% | 20,828,496 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,848,125 | -30,320 | 0.01% | 21,742,296 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,878,445 | -229,317 | 0.01% | 21,290,496 |
| 2009-09-07 | 2009-09-03 | 10.932 | 2,107,762 | -10,455 | 0.01% | 23,042,879 |
| 2009-09-04 | 2009-09-02 | 10.760 | 2,118,217 | +11,152 | 0.01% | 22,792,497 |
| 2009-09-03 | 2009-09-01 | 10.961 | 2,107,065 | -37,987 | 0.01% | 23,095,719 |
| 2009-09-02 | 2009-08-31 | 10.818 | 2,145,052 | +13,592 | 0.01% | 23,204,348 |
| 2009-09-01 | 2009-08-28 | 10.932 | 2,131,460 | -24,047 | 0.01% | 23,301,955 |
| 2009-08-31 | 2009-08-27 | 10.932 | 2,155,507 | +24,047 | 0.01% | 23,564,846 |
| 2009-08-27 | 2009-08-25 | 10.961 | 2,131,460 | +20,910 | 0.01% | 23,363,115 |
| 2009-08-26 | 2009-08-24 | 11.105 | 2,110,550 | -51,927 | 0.01% | 23,436,719 |
| 2009-08-25 | 2009-08-21 | 10.789 | 2,162,477 | -1,394 | 0.01% | 23,330,795 |
| 2009-08-24 | 2009-08-20 | 10.875 | 2,163,871 | -55,761 | 0.01% | 23,532,105 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,219,632 | +17,425 | 0.01% | 23,437,916 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,202,207 | +85,035 | 0.01% | 23,506,679 |
| 2009-08-18 | 2009-08-14 | 11.105 | 2,117,172 | -3,485 | 0.01% | 23,510,253 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,120,657 | -60,988 | 0.01% | 23,427,252 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,181,645 | +31,365 | 0.01% | 23,287,197 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,150,280 | -6,970 | 0.01% | 23,384,303 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,157,250 | -34,502 | 0.01% | 23,150,601 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,191,752 | +40,427 | 0.01% | 22,891,961 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,151,325 | -8,364 | 0.01% | 23,087,017 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,159,689 | +27,880 | 0.01% | 22,804,956 |
| 2009-08-06 | 2009-08-04 | 10.875 | 2,131,809 | +27,532 | 0.01% | 23,183,430 |
| 2009-08-05 | 2009-08-03 | 11.191 | 2,104,277 | -4,879 | 0.01% | 23,548,200 |
| 2009-08-04 | 2009-07-31 | 11.076 | 2,109,156 | -3,834 | 0.01% | 23,360,719 |
| 2009-08-03 | 2009-07-30 | 11.018 | 2,112,990 | +8,364 | 0.01% | 23,281,924 |
| 2009-07-31 | 2009-07-29 | 11.105 | 2,104,626 | +9,062 | 0.01% | 23,370,935 |
| 2009-07-30 | 2009-07-28 | 11.391 | 2,095,564 | -12,895 | 0.01% | 23,871,606 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,108,459 | +3,136 | 0.01% | 23,655,499 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,105,323 | -26,834 | 0.01% | 22,895,395 |
| 2009-07-24 | 2009-07-22 | 10.617 | 2,132,157 | -3,486 | 0.01% | 22,636,595 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,135,643 | +3,486 | 0.01% | 22,857,445 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,132,157 | -34,503 | 0.01% | 23,003,675 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,166,660 | -10,803 | 0.01% | 22,816,395 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,177,463 | -36,593 | 0.01% | 22,367,838 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,214,056 | -19,517 | 0.01% | 22,616,677 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,233,573 | +23,699 | 0.01% | 21,918,784 |
| 2009-07-14 | 2009-07-10 | 10.100 | 2,209,874 | -4,879 | 0.01% | 22,320,318 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,214,753 | +13,940 | 0.01% | 22,560,247 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,200,813 | +26,486 | 0.01% | 22,355,099 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,174,327 | +6,970 | 0.01% | 22,210,844 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,167,357 | +2,789 | 0.01% | 22,450,595 |
| 2009-07-07 | 2009-07-03 | 10.617 | 2,164,568 | +3,136 | 0.01% | 22,980,695 |
| 2009-07-06 | 2009-07-02 | 10.674 | 2,161,432 | -48,791 | 0.01% | 23,071,441 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,210,223 | -28,229 | 0.01% | 23,401,983 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,238,452 | -3,485 | 0.01% | 23,636,643 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,241,937 | -39,729 | 0.01% | 23,544,783 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,281,666 | -55,064 | 0.01% | 23,503,726 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,336,730 | +11,500 | 0.01% | 23,199,297 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,325,230 | +41,473 | 0.01% | 22,751,524 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,283,757 | -26,138 | 0.01% | 23,328,676 |
| 2009-06-23 | 2009-06-19 | 10.014 | 2,309,895 | +18,122 | 0.01% | 23,131,717 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,291,773 | +19,168 | 0.01% | 23,081,760 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,272,605 | +62,034 | 0.01% | 25,519,512 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,210,571 | +106,091 | 0.01% | 24,624,866 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,104,480 | +14,399 | 0.01% | 23,191,655 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,090,081 | +36,832 | 0.01% | 23,220,236 |
| 2009-06-15 | 2009-06-11 | 11.259 | 2,053,249 | +3,349 | 0.01% | 23,117,642 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,049,900 | -75,675 | 0.01% | 23,202,376 |
| 2009-06-11 | 2009-06-09 | 10.453 | 2,125,575 | +6,697 | 0.01% | 22,218,004 |
| 2009-06-10 | 2009-06-08 | 10.512 | 2,118,878 | -4,688 | 0.01% | 22,274,563 |
| 2009-06-09 | 2009-06-05 | 10.632 | 2,123,566 | -30,135 | 0.01% | 22,577,525 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,153,701 | +351,583 | 0.01% | 22,254,717 |
| 2009-06-05 | 2009-06-03 | 10.423 | 1,802,118 | -10,715 | 0.01% | 18,783,184 |
| 2009-06-04 | 2009-06-02 | 10.214 | 1,812,833 | +46,878 | 0.01% | 18,515,885 |
| 2009-06-03 | 2009-06-01 | 10.423 | 1,765,955 | +36,833 | 0.01% | 18,406,263 |
| 2009-06-02 | 2009-05-29 | 10.393 | 1,729,122 | -78,018 | 0.01% | 17,970,719 |
| 2009-06-01 | 2009-05-27 | 9.646 | 1,807,140 | -121,548 | 0.01% | 17,432,308 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,928,688 | +1,340 | 0.01% | 16,992,003 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,927,348 | -3,349 | 0.01% | 16,865,077 |
| 2009-05-26 | 2009-05-22 | 8.661 | 1,930,697 | -13,393 | 0.01% | 16,721,402 |
| 2009-05-25 | 2009-05-21 | 8.721 | 1,944,090 | +3,348 | 0.01% | 16,953,516 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,940,742 | +1,674 | 0.01% | 17,156,160 |
| 2009-05-21 | 2009-05-19 | 8.870 | 1,939,068 | -8,036 | 0.01% | 17,199,272 |
| 2009-05-20 | 2009-05-18 | 8.721 | 1,947,104 | -2,009 | 0.01% | 16,979,800 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,949,113 | +3,014 | 0.01% | 16,764,480 |
| 2009-05-18 | 2009-05-14 | 8.511 | 1,946,099 | +8,705 | 0.01% | 16,564,196 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,937,394 | -12,054 | 0.01% | 16,837,264 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,949,448 | +7,032 | 0.01% | 17,058,461 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,942,416 | +59,267 | 0.01% | 16,706,878 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,883,149 | +36,832 | 0.01% | 16,590,798 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,846,317 | -19,420 | 0.01% | 16,762,563 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,865,737 | -5,693 | 0.01% | 16,493,116 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,871,430 | -23,439 | 0.01% | 16,431,662 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,894,869 | -48,887 | 0.01% | 16,920,413 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,943,756 | -56,923 | 0.01% | 16,834,504 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,000,679 | -2,009 | 0.01% | 16,909,253 |
| 2009-04-30 | 2009-04-28 | 8.243 | 2,002,688 | -13,728 | 0.01% | 16,507,562 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,016,416 | +26,452 | 0.01% | 16,620,718 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,989,964 | +14,733 | 0.01% | 17,115,842 |
| 2009-04-27 | 2009-04-23 | 8.631 | 1,975,231 | -7,366 | 0.01% | 17,048,113 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,982,597 | +24,778 | 0.01% | 16,697,218 |
| 2009-04-23 | 2009-04-21 | 8.780 | 1,957,819 | -5,357 | 0.01% | 17,190,181 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,963,176 | +14,398 | 0.01% | 17,295,846 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,948,778 | -335 | 0.01% | 16,645,198 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,949,113 | +33,819 | 0.01% | 16,997,320 |
| 2009-04-16 | 2009-04-14 | 8.810 | 1,915,294 | -5,023 | 0.01% | 16,874,000 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,920,317 | -20,090 | 0.01% | 16,172,703 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,940,407 | -3,349 | 0.01% | 15,646,499 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,943,756 | -12,054 | 0.01% | 15,847,653 |
| 2009-04-07 | 2009-04-03 | 7.825 | 1,955,810 | +14,733 | 0.01% | 15,303,421 |
| 2009-04-06 | 2009-04-02 | 7.974 | 1,941,077 | -18,416 | 0.01% | 15,477,991 |
| 2009-04-03 | 2009-04-01 | 7.675 | 1,959,493 | -8,371 | 0.01% | 15,039,639 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,967,864 | -670 | 0.01% | 15,103,889 |
| 2009-04-01 | 2009-03-30 | 7.377 | 1,968,534 | +6,362 | 0.01% | 14,521,131 |
| 2009-03-31 | 2009-03-27 | 7.884 | 1,962,172 | +18,416 | 0.01% | 15,470,401 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,943,756 | -49,891 | 0.01% | 15,151,053 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,993,647 | -50,226 | 0.01% | 14,408,680 |
| 2009-03-26 | 2009-03-24 | 7.108 | 2,043,873 | +8,371 | 0.01% | 14,527,518 |
| 2009-03-25 | 2009-03-23 | 6.959 | 2,035,502 | -16,742 | 0.01% | 14,164,069 |
| 2009-03-24 | 2009-03-20 | 6.779 | 2,052,244 | +6,362 | 0.01% | 13,912,828 |
| 2009-03-23 | 2009-03-19 | 7.078 | 2,045,882 | -6,362 | 0.01% | 14,480,698 |
| 2009-03-20 | 2009-03-18 | 7.108 | 2,052,244 | -10,046 | 0.01% | 14,587,018 |
| 2009-03-19 | 2009-03-17 | 6.959 | 2,062,290 | -8,371 | 0.01% | 14,350,473 |
| 2009-03-18 | 2009-03-16 | 6.959 | 2,070,661 | -39,176 | 0.01% | 14,408,723 |
| 2009-03-17 | 2009-03-13 | 6.779 | 2,109,837 | -20,760 | 0.01% | 14,303,270 |
| 2009-03-16 | 2009-03-12 | 6.630 | 2,130,597 | -4,688 | 0.01% | 14,125,859 |
| 2009-03-13 | 2009-03-11 | 6.570 | 2,135,285 | -11,719 | 0.01% | 14,029,400 |
| 2009-03-12 | 2009-03-10 | 6.540 | 2,147,004 | -7,032 | 0.01% | 14,042,277 |
| 2009-03-11 | 2009-03-09 | 6.481 | 2,154,036 | -670 | 0.01% | 13,959,609 |
| 2009-03-10 | 2009-03-06 | 6.600 | 2,154,706 | -1,343,050 | 0.01% | 14,221,351 |
| 2009-03-09 | 2009-03-05 | 6.511 | 3,497,756 | -348,235 | 0.01% | 22,772,283 |
| 2009-03-06 | 2009-03-04 | 6.451 | 3,845,991 | -10,380 | 0.02% | 24,809,761 |
| 2009-03-04 | 2009-03-02 | 6.242 | 3,856,371 | +4,018 | 0.02% | 24,070,531 |
| 2009-03-03 | 2009-02-27 | 6.481 | 3,852,353 | -15,068 | 0.02% | 24,965,851 |
| 2009-03-02 | 2009-02-26 | 6.331 | 3,867,421 | -16,742 | 0.02% | 24,486,002 |
| 2009-02-27 | 2009-02-25 | 6.361 | 3,884,163 | -5,022 | 0.02% | 24,708,002 |
| 2009-02-26 | 2009-02-24 | 6.242 | 3,889,185 | +6,362 | 0.02% | 24,275,348 |
| 2009-02-25 | 2009-02-23 | 6.421 | 3,882,823 | -11,385 | 0.02% | 24,931,398 |
| 2009-02-24 | 2009-02-20 | 6.301 | 3,894,208 | +6,697 | 0.02% | 24,539,300 |
| 2009-02-23 | 2009-02-19 | 6.451 | 3,887,511 | -3,349 | 0.02% | 25,077,599 |
| 2009-02-20 | 2009-02-18 | 6.391 | 3,890,860 | -10,045 | 0.02% | 24,866,803 |
| 2009-02-19 | 2009-02-17 | 6.212 | 3,900,905 | +20,091 | 0.02% | 24,232,001 |
| 2009-02-18 | 2009-02-16 | 6.511 | 3,880,814 | -6,697 | 0.02% | 25,266,198 |
| 2009-02-17 | 2009-02-13 | 6.451 | 3,887,511 | -17,412 | 0.02% | 25,077,599 |
| 2009-02-16 | 2009-02-12 | 6.301 | 3,904,923 | +10,045 | 0.02% | 24,606,820 |
| 2009-02-13 | 2009-02-11 | 6.301 | 3,894,878 | +339,865 | 0.02% | 24,543,522 |
| 2009-02-12 | 2009-02-10 | 6.511 | 3,555,013 | -334,842 | 0.01% | 23,145,057 |
| 2009-02-11 | 2009-02-09 | 6.451 | 3,889,855 | -36,833 | 0.02% | 25,092,720 |
| 2009-02-10 | 2009-02-06 | 6.511 | 3,926,688 | -351,583 | 0.02% | 25,564,862 |
| 2009-02-09 | 2009-02-05 | 6.391 | 4,278,271 | -53,910 | 0.02% | 27,342,778 |
| 2009-02-06 | 2009-02-04 | 6.152 | 4,332,181 | -16,742 | 0.02% | 26,652,281 |
| 2009-02-04 | 2009-02-02 | 5.943 | 4,348,923 | -3,348 | 0.02% | 25,846,120 |
| 2009-02-03 | 2009-01-30 | 6.182 | 4,352,271 | -31,475 | 0.02% | 26,905,858 |
| 2009-02-02 | 2009-01-29 | 6.033 | 4,383,746 | -25,114 | 0.02% | 26,445,837 |
| 2009-01-30 | 2009-01-23 | 5.734 | 4,408,860 | -8,705 | 0.02% | 25,280,642 |
| 2009-01-29 | 2009-01-22 | 5.764 | 4,417,565 | -10,046 | 0.02% | 25,462,487 |
| 2009-01-23 | 2009-01-21 | 5.644 | 4,427,611 | +32,480 | 0.02% | 24,991,472 |
| 2009-01-22 | 2009-01-20 | 5.585 | 4,395,131 | +28,796 | 0.02% | 24,545,620 |
| 2009-01-21 | 2009-01-19 | 5.973 | 4,366,335 | +49,557 | 0.02% | 26,080,002 |
| 2009-01-19 | 2009-01-15 | 5.824 | 4,316,778 | -2,679 | 0.02% | 25,139,399 |
| 2009-01-16 | 2009-01-14 | 5.674 | 4,319,457 | -16,742 | 0.02% | 24,510,001 |
| 2009-01-15 | 2009-01-13 | 5.525 | 4,336,199 | +28,796 | 0.02% | 23,957,500 |
| 2009-01-14 | 2009-01-12 | 5.495 | 4,307,403 | +46,878 | 0.02% | 23,669,762 |
| 2009-01-13 | 2009-01-09 | 5.854 | 4,260,525 | +699,484 | 0.02% | 24,939,042 |
| 2009-01-12 | 2009-01-08 | 5.854 | 3,561,041 | +380,046 | 0.01% | 20,844,602 |
| 2009-01-09 | 2009-01-07 | 6.391 | 3,180,995 | +9,375 | 0.01% | 20,329,998 |
| 2009-01-07 | 2009-01-05 | 6.600 | 3,171,620 | -13,393 | 0.01% | 20,933,121 |
| 2009-01-06 | 2009-01-02 | 6.481 | 3,185,013 | +652,941 | 0.01% | 20,641,037 |
| 2009-01-05 | 2008-12-31 | 6.331 | 2,532,072 | +388,081 | 0.01% | 16,031,438 |
| 2008-12-30 | 2008-12-24 | 6.570 | 2,143,991 | +44,869 | 0.01% | 14,086,601 |
| 2008-12-29 | 2008-12-22 | 6.779 | 2,099,122 | +6,362 | 0.01% | 14,230,629 |
| 2008-12-23 | 2008-12-19 | 6.929 | 2,092,760 | +38,842 | 0.01% | 14,499,999 |
| 2008-12-22 | 2008-12-18 | 7.108 | 2,053,918 | +10,045 | 0.01% | 14,598,917 |
| 2008-12-19 | 2008-12-17 | 7.227 | 2,043,873 | -3,349 | 0.01% | 14,771,678 |
| 2008-12-18 | 2008-12-16 | 7.048 | 2,047,222 | +16,742 | 0.01% | 14,429,043 |
| 2008-12-17 | 2008-12-15 | 7.138 | 2,030,480 | -77,013 | 0.01% | 14,492,963 |
| 2008-12-16 | 2008-12-12 | 7.138 | 2,107,493 | +38,507 | 0.01% | 15,042,659 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,068,986 | +3,348 | 0.01% | 15,571,077 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,065,638 | -6,697 | 0.01% | 16,039,401 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,072,335 | -15,068 | 0.01% | 15,410,612 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,087,403 | +1,675 | 0.01% | 16,083,723 |
| 2008-12-05 | 2008-12-03 | 6.988 | 2,085,728 | +3,348 | 0.01% | 14,575,857 |
| 2008-12-04 | 2008-12-02 | 6.988 | 2,082,380 | +13,728 | 0.01% | 14,552,460 |
| 2008-12-03 | 2008-12-01 | 7.526 | 2,068,652 | +1,340 | 0.01% | 15,568,564 |
| 2008-12-02 | 2008-11-28 | 7.317 | 2,067,312 | -26,787 | 0.01% | 15,126,299 |
| 2008-12-01 | 2008-11-27 | 7.018 | 2,094,099 | -16,073 | 0.01% | 14,696,897 |
| 2008-11-27 | 2008-11-25 | 6.660 | 2,110,172 | -30,805 | 0.01% | 14,053,461 |
| 2008-11-26 | 2008-11-24 | 6.540 | 2,140,977 | -1,346,064 | 0.01% | 14,002,858 |
| 2008-11-25 | 2008-11-21 | 6.391 | 3,487,041 | -110,497 | 0.01% | 22,285,963 |
| 2008-11-24 | 2008-11-20 | 6.033 | 3,597,538 | +29,801 | 0.01% | 21,702,878 |
| 2008-11-21 | 2008-11-19 | 6.182 | 3,567,737 | -13,394 | 0.01% | 22,055,847 |
| 2008-11-20 | 2008-11-18 | 6.301 | 3,581,131 | +20,090 | 0.01% | 22,566,449 |
| 2008-11-19 | 2008-11-17 | 6.451 | 3,561,041 | +15,068 | 0.01% | 22,971,603 |
| 2008-11-18 | 2008-11-14 | 6.391 | 3,545,973 | -10,045 | 0.01% | 22,662,602 |
| 2008-11-17 | 2008-11-13 | 6.212 | 3,556,018 | +80,362 | 0.01% | 22,089,600 |
| 2008-11-14 | 2008-11-12 | 6.511 | 3,475,656 | +7,367 | 0.01% | 22,628,400 |
| 2008-11-13 | 2008-11-11 | 6.570 | 3,468,289 | -51,901 | 0.01% | 22,787,597 |
| 2008-11-12 | 2008-11-10 | 6.720 | 3,520,190 | -328,145 | 0.01% | 23,654,251 |
| 2008-11-11 | 2008-11-07 | 6.361 | 3,848,335 | +12,724 | 0.02% | 24,480,092 |
| 2008-11-10 | 2008-11-06 | 6.451 | 3,835,611 | +53,575 | 0.02% | 24,742,802 |
| 2008-11-07 | 2008-11-05 | 7.018 | 3,782,036 | -50,561 | 0.01% | 26,543,250 |
| 2008-11-06 | 2008-11-04 | 6.690 | 3,832,597 | -3,349 | 0.02% | 25,639,039 |
| 2008-11-05 | 2008-11-03 | 6.600 | 3,835,946 | -160,724 | 0.02% | 25,317,763 |
| 2008-11-04 | 2008-10-31 | 6.600 | 3,996,670 | -124,895 | 0.02% | 26,378,563 |
| 2008-11-03 | 2008-10-30 | 6.869 | 4,121,565 | -297,675 | 0.02% | 28,310,697 |
| 2008-10-31 | 2008-10-29 | 6.033 | 4,419,240 | -70,986 | 0.02% | 26,659,962 |
| 2008-10-30 | 2008-10-28 | 6.242 | 4,490,226 | -59,937 | 0.02% | 28,026,899 |
| 2008-10-29 | 2008-10-27 | 5.107 | 4,550,163 | +56,254 | 0.02% | 23,237,191 |
| 2008-10-28 | 2008-10-24 | 6.003 | 4,493,909 | +64,624 | 0.02% | 26,976,208 |
| 2008-10-27 | 2008-10-23 | 6.630 | 4,429,285 | -17,077 | 0.02% | 29,366,161 |
| 2008-10-24 | 2008-10-22 | 6.809 | 4,446,362 | +48,887 | 0.02% | 30,276,121 |
| 2008-10-23 | 2008-10-21 | 7.227 | 4,397,475 | -86,054 | 0.02% | 31,781,860 |
| 2008-10-22 | 2008-10-20 | 7.556 | 4,483,529 | -47,883 | 0.02% | 33,876,698 |
| 2008-10-21 | 2008-10-17 | 7.108 | 4,531,412 | +90,073 | 0.02% | 32,208,543 |
| 2008-10-20 | 2008-10-16 | 7.705 | 4,441,339 | +133,936 | 0.02% | 34,221,118 |
| 2008-10-17 | 2008-10-15 | 8.302 | 4,307,403 | +13,394 | 0.02% | 35,761,924 |
| 2008-10-16 | 2008-10-14 | 8.810 | 4,294,009 | -46,878 | 0.02% | 37,830,801 |
| 2008-10-15 | 2008-10-13 | 8.541 | 4,340,887 | -123,556 | 0.02% | 37,077,042 |
| 2008-10-14 | 2008-10-10 | 7.616 | 4,464,443 | +72,995 | 0.02% | 33,999,148 |
| 2008-10-13 | 2008-10-09 | 8.153 | 4,391,448 | -478,823 | 0.02% | 35,803,952 |
| 2008-10-10 | 2008-10-08 | 7.735 | 4,870,271 | +21,764 | 0.02% | 37,671,548 |
| 2008-10-09 | 2008-10-06 | 8.273 | 4,848,507 | +19,421 | 0.02% | 40,109,603 |
| 2008-10-08 | 2008-10-03 | 8.661 | 4,829,086 | +6,697 | 0.02% | 41,823,802 |
| 2008-10-06 | 2008-10-02 | 9.139 | 4,822,389 | +1,674 | 0.02% | 44,070,120 |
| 2008-10-03 | 2008-09-30 | 8.810 | 4,820,715 | -8,371 | 0.02% | 42,471,152 |
| 2008-10-02 | 2008-09-29 | 8.810 | 4,829,086 | +133,602 | 0.02% | 42,544,902 |
| 2008-09-30 | 2008-09-26 | 9.198 | 4,695,484 | +3,348 | 0.02% | 43,190,840 |
| 2008-09-29 | 2008-09-25 | 9.288 | 4,692,136 | +30,136 | 0.02% | 43,580,434 |
| 2008-09-26 | 2008-09-24 | 9.437 | 4,662,000 | -15,068 | 0.02% | 43,996,682 |
| 2008-09-25 | 2008-09-23 | 9.497 | 4,677,068 | +26,788 | 0.02% | 44,418,243 |
| 2008-09-24 | 2008-09-22 | 9.945 | 4,650,280 | -3,349 | 0.02% | 46,247,036 |
| 2008-09-23 | 2008-09-19 | 10.035 | 4,653,629 | -210,950 | 0.02% | 46,697,282 |
| 2008-09-22 | 2008-09-18 | 8.601 | 4,864,579 | +483,511 | 0.02% | 41,840,640 |
| 2008-09-19 | 2008-09-17 | 8.661 | 4,381,068 | +191,865 | 0.02% | 37,943,602 |
| 2008-09-18 | 2008-09-16 | 9.079 | 4,189,203 | +373,348 | 0.02% | 38,033,436 |
| 2008-09-17 | 2008-09-12 | 9.915 | 3,815,855 | +1,004 | 0.01% | 37,834,719 |
| 2008-09-16 | 2008-09-11 | 10.124 | 3,814,851 | -334,506 | 0.01% | 38,622,275 |
| 2008-09-12 | 2008-09-10 | 10.244 | 4,149,357 | -602,715 | 0.02% | 42,504,557 |
| 2008-09-11 | 2008-09-09 | 10.483 | 4,752,072 | -293,991 | 0.02% | 49,813,918 |
| 2008-09-10 | 2008-09-08 | 10.393 | 5,046,063 | -55,584 | 0.02% | 52,443,598 |
| 2008-09-09 | 2008-09-05 | 9.855 | 5,101,647 | +670 | 0.02% | 50,278,801 |
| 2008-09-05 | 2008-09-03 | 9.796 | 5,100,977 | +8,371 | 0.02% | 49,967,518 |
| 2008-09-04 | 2008-09-02 | 9.945 | 5,092,606 | +3,013 | 0.02% | 50,645,969 |
| 2008-09-02 | 2008-08-29 | 10.124 | 5,089,593 | -14,733 | 0.02% | 51,528,004 |
| 2008-09-01 | 2008-08-28 | 9.915 | 5,104,326 | +3,349 | 0.02% | 50,610,084 |
| 2008-08-29 | 2008-08-27 | 10.064 | 5,100,977 | +335 | 0.02% | 51,338,578 |
| 2008-08-28 | 2008-08-26 | 9.855 | 5,100,642 | -16,742 | 0.02% | 50,268,897 |
| 2008-08-27 | 2008-08-25 | 9.885 | 5,117,384 | -28,462 | 0.02% | 50,586,726 |
| 2008-08-26 | 2008-08-21 | 9.587 | 5,145,846 | +9,041 | 0.02% | 49,331,280 |
| 2008-08-25 | 2008-08-20 | 9.796 | 5,136,805 | +16,742 | 0.02% | 50,318,478 |
| 2008-08-21 | 2008-08-19 | 9.616 | 5,120,063 | +6,697 | 0.02% | 49,237,018 |
| 2008-08-19 | 2008-08-15 | 9.945 | 5,113,366 | +13,393 | 0.02% | 50,852,427 |
| 2008-08-18 | 2008-08-14 | 9.975 | 5,099,973 | +348,236 | 0.02% | 50,871,543 |
| 2008-08-15 | 2008-08-13 | 9.975 | 4,751,737 | +13,393 | 0.02% | 47,397,936 |
| 2008-08-14 | 2008-08-12 | 10.244 | 4,738,344 | -312,742 | 0.02% | 48,537,933 |
| 2008-08-13 | 2008-08-11 | 10.363 | 5,051,086 | -6,697 | 0.02% | 52,344,952 |
| 2008-08-08 | 2008-08-05 | 10.453 | 5,057,783 | +13,394 | 0.02% | 52,867,504 |
| 2008-08-07 | 2008-08-04 | 10.602 | 5,044,389 | +174,118 | 0.02% | 53,480,750 |
| 2008-08-05 | 2008-08-01 | 10.781 | 4,870,271 | -31,810 | 0.02% | 52,507,447 |
| 2008-08-04 | 2008-07-31 | 10.692 | 4,902,081 | -3,349 | 0.02% | 52,411,197 |
| 2008-08-01 | 2008-07-30 | 10.692 | 4,905,430 | -36,832 | 0.02% | 52,447,003 |
| 2008-07-31 | 2008-07-29 | 10.393 | 4,942,262 | +13,393 | 0.02% | 51,364,797 |
| 2008-07-30 | 2008-07-28 | 10.632 | 4,928,869 | -2,009 | 0.02% | 52,403,204 |
| 2008-07-28 | 2008-07-24 | 10.662 | 4,930,878 | -11,049 | 0.02% | 52,571,824 |
| 2008-07-25 | 2008-07-23 | 10.692 | 4,941,927 | -7,367 | 0.02% | 52,837,215 |
| 2008-07-24 | 2008-07-22 | 10.363 | 4,949,294 | -3,348 | 0.02% | 51,290,071 |
| 2008-07-23 | 2008-07-21 | 10.303 | 4,952,642 | -20,091 | 0.02% | 51,028,946 |
| 2008-07-22 | 2008-07-18 | 10.124 | 4,972,733 | -10,045 | 0.02% | 50,344,892 |
| 2008-07-21 | 2008-07-17 | 9.975 | 4,982,778 | -6,697 | 0.02% | 49,702,539 |
| 2008-07-18 | 2008-07-16 | 9.885 | 4,989,475 | +4,688 | 0.02% | 49,322,311 |
| 2008-07-17 | 2008-07-15 | 10.005 | 4,984,787 | +31,475 | 0.02% | 49,871,449 |
| 2008-07-15 | 2008-07-11 | 10.512 | 4,953,312 | +3,348 | 0.02% | 52,071,360 |
| 2008-07-14 | 2008-07-10 | 10.393 | 4,949,964 | +1,675 | 0.02% | 51,444,844 |
| 2008-07-11 | 2008-07-09 | 10.274 | 4,948,289 | -6,697 | 0.02% | 50,836,316 |
| 2008-07-10 | 2008-07-08 | 9.885 | 4,954,986 | +4,018 | 0.02% | 48,981,378 |
| 2008-07-09 | 2008-07-07 | 10.244 | 4,950,968 | -10,045 | 0.02% | 50,715,979 |
| 2008-07-08 | 2008-07-04 | 9.975 | 4,961,013 | +3,348 | 0.02% | 49,485,436 |
| 2008-07-07 | 2008-07-03 | 10.035 | 4,957,665 | +3,348 | 0.02% | 49,748,160 |
| 2008-07-04 | 2008-07-02 | 10.274 | 4,954,317 | +23,439 | 0.02% | 50,898,245 |
| 2008-07-02 | 2008-06-27 | 10.274 | 4,930,878 | +36,163 | 0.02% | 50,657,444 |
| 2008-06-30 | 2008-06-26 | 10.483 | 4,894,715 | +4,353 | 0.02% | 51,309,183 |
| 2008-06-27 | 2008-06-25 | 10.512 | 4,890,362 | +10,045 | 0.02% | 51,409,602 |
| 2008-06-26 | 2008-06-24 | 10.453 | 4,880,317 | +5,358 | 0.02% | 51,012,505 |
| 2008-06-25 | 2008-06-23 | 10.692 | 4,874,959 | +10,045 | 0.02% | 52,121,219 |
| 2008-06-24 | 2008-06-20 | 10.811 | 4,864,914 | +3,349 | 0.02% | 52,594,982 |
| 2008-06-23 | 2008-06-19 | 10.901 | 4,861,565 | -71,322 | 0.02% | 52,994,345 |
| 2008-06-20 | 2008-06-18 | 11.817 | 4,932,887 | +61,611 | 0.02% | 58,290,765 |
| 2008-06-19 | 2008-06-17 | 11.694 | 4,871,276 | +78,736 | 0.02% | 56,963,110 |
| 2008-06-18 | 2008-06-16 | 11.632 | 4,792,540 | -323,013 | 0.02% | 55,747,437 |
| 2008-06-16 | 2008-06-12 | 11.509 | 5,115,553 | +68,892 | 0.02% | 58,875,086 |
| 2008-06-13 | 2008-06-11 | 11.663 | 5,046,661 | +38,996 | 0.02% | 58,858,705 |
| 2008-06-12 | 2008-06-10 | 11.663 | 5,007,665 | +41,270 | 0.02% | 58,403,899 |
| 2008-06-10 | 2008-06-05 | 12.001 | 4,966,395 | -22,747 | 0.02% | 59,603,701 |
| 2008-06-06 | 2008-06-04 | 11.909 | 4,989,142 | +5,849 | 0.02% | 59,416,107 |
| 2008-06-04 | 2008-06-02 | 12.309 | 4,983,293 | +1,625 | 0.02% | 61,340,000 |
| 2008-06-03 | 2008-05-30 | 12.248 | 4,981,668 | +3,249 | 0.02% | 61,013,398 |
| 2008-05-30 | 2008-05-28 | 11.909 | 4,978,419 | +325,937 | 0.02% | 59,288,406 |
| 2008-05-28 | 2008-05-26 | 11.848 | 4,652,482 | +2,600 | 0.02% | 55,120,455 |
| 2008-05-27 | 2008-05-23 | 12.094 | 4,649,882 | +4,875 | 0.02% | 56,234,371 |
| 2008-05-23 | 2008-05-21 | 12.401 | 4,645,007 | +4,874 | 0.02% | 57,604,814 |
| 2008-05-22 | 2008-05-20 | 12.340 | 4,640,133 | -25,997 | 0.02% | 57,258,789 |
| 2008-05-21 | 2008-05-19 | 12.525 | 4,666,130 | -3,250 | 0.02% | 58,441,130 |
| 2008-05-20 | 2008-05-16 | 12.555 | 4,669,380 | -16,898 | 0.02% | 58,625,525 |
| 2008-05-19 | 2008-05-15 | 12.494 | 4,686,278 | +53,619 | 0.02% | 58,549,264 |
| 2008-05-16 | 2008-05-14 | 12.371 | 4,632,659 | -21,772 | 0.02% | 57,309,121 |
| 2008-05-15 | 2008-05-13 | 12.278 | 4,654,431 | -9,749 | 0.02% | 57,148,765 |
| 2008-05-14 | 2008-05-09 | 11.940 | 4,664,180 | +21,447 | 0.02% | 55,689,637 |
| 2008-05-13 | 2008-05-08 | 12.124 | 4,642,733 | -60,118 | 0.02% | 56,290,783 |
| 2008-05-09 | 2008-05-07 | 12.155 | 4,702,851 | +14,949 | 0.02% | 57,164,403 |
| 2008-05-08 | 2008-05-06 | 12.401 | 4,687,902 | +43,544 | 0.02% | 58,136,774 |
| 2008-05-07 | 2008-05-05 | 12.494 | 4,644,358 | -42,245 | 0.02% | 58,025,526 |
| 2008-05-06 | 2008-05-02 | 12.494 | 4,686,603 | -49,069 | 0.02% | 58,553,325 |
| 2008-05-05 | 2008-04-30 | 12.248 | 4,735,672 | +13,973 | 0.02% | 58,000,541 |
| 2008-05-02 | 2008-04-29 | 12.124 | 4,721,699 | -25,996 | 0.02% | 57,248,206 |
| 2008-04-29 | 2008-04-25 | 11.909 | 4,747,695 | +324,962 | 0.02% | 56,540,694 |
| 2008-04-28 | 2008-04-24 | 11.878 | 4,422,733 | +27,296 | 0.02% | 52,534,595 |
| 2008-04-25 | 2008-04-23 | 11.786 | 4,395,437 | -25,347 | 0.02% | 51,804,584 |
| 2008-04-24 | 2008-04-22 | 11.632 | 4,420,784 | +11,699 | 0.02% | 51,423,124 |
| 2008-04-23 | 2008-04-21 | 11.540 | 4,409,085 | -170,605 | 0.02% | 50,880,000 |
| 2008-04-22 | 2008-04-18 | 11.355 | 4,579,690 | -159,232 | 0.02% | 52,003,169 |
| 2008-04-21 | 2008-04-17 | 11.509 | 4,738,922 | -19,822 | 0.02% | 54,540,426 |
| 2008-04-18 | 2008-04-16 | 11.386 | 4,758,744 | -19,823 | 0.02% | 54,182,798 |
| 2008-04-17 | 2008-04-15 | 11.355 | 4,778,567 | -14,948 | 0.02% | 54,261,451 |
| 2008-04-16 | 2008-04-14 | 11.263 | 4,793,515 | +22,747 | 0.02% | 53,988,659 |
| 2008-04-15 | 2008-04-11 | 11.601 | 4,770,768 | -37,045 | 0.02% | 55,347,373 |
| 2008-04-14 | 2008-04-10 | 11.263 | 4,807,813 | +12,998 | 0.02% | 54,149,695 |
| 2008-04-11 | 2008-04-09 | 10.986 | 4,794,815 | -68,242 | 0.02% | 52,675,350 |
| 2008-04-10 | 2008-04-08 | 10.986 | 4,863,057 | +16,248 | 0.02% | 53,425,050 |
| 2008-04-09 | 2008-04-07 | 11.047 | 4,846,809 | +17,548 | 0.02% | 53,544,851 |
| 2008-04-08 | 2008-04-03 | 10.986 | 4,829,261 | -18,523 | 0.02% | 53,053,771 |
| 2008-04-07 | 2008-04-02 | 10.863 | 4,847,784 | -19,498 | 0.02% | 52,660,542 |
| 2008-04-03 | 2008-04-01 | 10.463 | 4,867,282 | -10,398 | 0.02% | 50,925,205 |
| 2008-04-02 | 2008-03-31 | 10.217 | 4,877,680 | +25,997 | 0.02% | 49,833,197 |
| 2008-04-01 | 2008-03-28 | 10.463 | 4,851,683 | -33,146 | 0.02% | 50,761,997 |
| 2008-03-31 | 2008-03-27 | 10.278 | 4,884,829 | -3,250 | 0.02% | 50,206,875 |
| 2008-03-28 | 2008-03-26 | 10.155 | 4,888,079 | +23,397 | 0.02% | 49,638,599 |
| 2008-03-27 | 2008-03-25 | 9.970 | 4,864,682 | -60,443 | 0.02% | 48,502,802 |
| 2008-03-26 | 2008-03-20 | 9.293 | 4,925,125 | +18,848 | 0.02% | 45,771,122 |
| 2008-03-25 | 2008-03-19 | 9.632 | 4,906,277 | -69,217 | 0.02% | 47,256,740 |
| 2008-03-20 | 2008-03-18 | 9.263 | 4,975,494 | -23,397 | 0.02% | 46,086,111 |
| 2008-03-19 | 2008-03-17 | 9.109 | 4,998,891 | +4,874 | 0.02% | 45,533,679 |
| 2008-03-18 | 2008-03-14 | 9.540 | 4,994,017 | -1,625 | 0.02% | 47,640,803 |
| 2008-03-17 | 2008-03-13 | 9.570 | 4,995,642 | +19,498 | 0.02% | 47,810,035 |
| 2008-03-14 | 2008-03-12 | 10.001 | 4,976,144 | -122,510 | 0.02% | 49,767,252 |
| 2008-03-13 | 2008-03-11 | 9.724 | 5,098,654 | -4,225 | 0.02% | 49,580,395 |
| 2008-03-12 | 2008-03-10 | 9.693 | 5,102,879 | +14,948 | 0.02% | 49,464,450 |
| 2008-03-11 | 2008-03-07 | 9.663 | 5,087,931 | +291,491 | 0.02% | 49,162,983 |
| 2008-03-10 | 2008-03-06 | 9.878 | 4,796,440 | -9,749 | 0.02% | 47,379,602 |
| 2008-03-07 | 2008-03-05 | 9.817 | 4,806,189 | -325 | 0.02% | 47,180,103 |
| 2008-03-06 | 2008-03-04 | 9.786 | 4,806,514 | +20,798 | 0.02% | 47,035,384 |
| 2008-03-05 | 2008-03-03 | 10.001 | 4,785,716 | +16,898 | 0.02% | 47,862,750 |
| 2008-03-04 | 2008-02-29 | 10.278 | 4,768,818 | +5,524 | 0.02% | 49,014,500 |
| 2008-03-03 | 2008-02-28 | 10.432 | 4,763,294 | -37,695 | 0.02% | 49,690,624 |
| 2008-02-29 | 2008-02-27 | 10.463 | 4,800,989 | -251,521 | 0.02% | 50,231,597 |
| 2008-02-28 | 2008-02-26 | 10.093 | 5,052,510 | -8,774 | 0.02% | 50,997,441 |
| 2008-02-27 | 2008-02-25 | 9.909 | 5,061,284 | +1,625 | 0.02% | 50,151,501 |
| 2008-02-26 | 2008-02-22 | 9.940 | 5,059,659 | -16,573 | 0.02% | 50,291,100 |
| 2008-02-25 | 2008-02-21 | 10.032 | 5,076,232 | +59,143 | 0.02% | 50,924,459 |
| 2008-02-22 | 2008-02-20 | 9.970 | 5,017,089 | +17,873 | 0.02% | 50,022,360 |
| 2008-02-21 | 2008-02-19 | 10.155 | 4,999,216 | +11,699 | 0.02% | 50,767,199 |
| 2008-02-20 | 2008-02-18 | 9.416 | 4,987,517 | +3,249 | 0.02% | 46,964,876 |
| 2008-02-19 | 2008-02-15 | 9.663 | 4,984,268 | +3,250 | 0.02% | 48,161,321 |
| 2008-02-18 | 2008-02-14 | 9.601 | 4,981,018 | -94,239 | 0.02% | 47,823,358 |
| 2008-02-15 | 2008-02-13 | 9.447 | 5,075,257 | -5,850 | 0.02% | 47,947,258 |
| 2008-02-14 | 2008-02-12 | 9.447 | 5,081,107 | +13,974 | 0.02% | 48,002,524 |
| 2008-02-13 | 2008-02-11 | 9.293 | 5,067,133 | +177,104 | 0.02% | 47,090,858 |
| 2008-02-12 | 2008-02-06 | 9.724 | 4,890,029 | +133,560 | 0.02% | 47,551,681 |
| 2008-02-11 | 2008-02-04 | 10.278 | 4,756,469 | -8,125 | 0.02% | 48,887,575 |
| 2008-02-05 | 2008-02-01 | 10.032 | 4,764,594 | +5,200 | 0.02% | 47,798,125 |
| 2008-02-04 | 2008-01-31 | 9.755 | 4,759,394 | -23,722 | 0.02% | 46,427,819 |
| 2008-02-01 | 2008-01-30 | 10.063 | 4,783,116 | -1,950 | 0.02% | 48,131,127 |
| 2008-01-31 | 2008-01-29 | 10.247 | 4,785,066 | -18,198 | 0.02% | 49,034,249 |
| 2008-01-30 | 2008-01-28 | 10.278 | 4,803,264 | +16,573 | 0.02% | 49,368,540 |
| 2008-01-29 | 2008-01-25 | 10.678 | 4,786,691 | -12,998 | 0.02% | 51,113,101 |
| 2008-01-28 | 2008-01-24 | 10.247 | 4,799,689 | -39,321 | 0.02% | 49,184,096 |
| 2008-01-25 | 2008-01-23 | 10.247 | 4,839,010 | -14,623 | 0.02% | 49,587,032 |
| 2008-01-24 | 2008-01-22 | 9.478 | 4,853,633 | +22,422 | 0.02% | 46,002,879 |
| 2008-01-23 | 2008-01-21 | 10.370 | 4,831,211 | +2,275 | 0.02% | 50,101,793 |
| 2008-01-22 | 2008-01-18 | 11.078 | 4,828,936 | -1,625 | 0.02% | 53,496,000 |
| 2008-01-21 | 2008-01-17 | 10.586 | 4,830,561 | -23,397 | 0.02% | 51,135,602 |
| 2008-01-18 | 2008-01-16 | 10.186 | 4,853,958 | +11,699 | 0.02% | 49,441,469 |
| 2008-01-17 | 2008-01-15 | 10.770 | 4,842,259 | -3,250 | 0.02% | 52,153,495 |
| 2008-01-16 | 2008-01-14 | 11.017 | 4,845,509 | +3,250 | 0.02% | 53,381,379 |
| 2008-01-15 | 2008-01-11 | 11.047 | 4,842,259 | +13,648 | 0.02% | 53,494,585 |
| 2008-01-14 | 2008-01-10 | 11.294 | 4,828,611 | +14,623 | 0.02% | 54,532,530 |
| 2008-01-11 | 2008-01-09 | 11.447 | 4,813,988 | +14,949 | 0.02% | 55,108,083 |
| 2008-01-09 | 2008-01-07 | 11.232 | 4,799,039 | +26,971 | 0.02% | 53,903,195 |
| 2008-01-08 | 2008-01-04 | 11.355 | 4,772,068 | +11,699 | 0.02% | 54,187,654 |
| 2008-01-07 | 2008-01-03 | 11.263 | 4,760,369 | +7,799 | 0.02% | 53,615,340 |
| 2008-01-04 | 2008-01-02 | 11.478 | 4,752,570 | +54,269 | 0.02% | 54,551,251 |
| 2008-01-03 | 2007-12-31 | 11.632 | 4,698,301 | +20,797 | 0.02% | 54,651,237 |
| 2008-01-02 | 2007-12-27 | 11.848 | 4,677,504 | -3,249 | 0.02% | 55,416,904 |
| 2007-12-28 | 2007-12-24 | 12.094 | 4,680,753 | +13,323 | 0.02% | 56,607,716 |
| 2007-12-27 | 2007-12-20 | 11.971 | 4,667,430 | +4,875 | 0.02% | 55,872,072 |
| 2007-12-21 | 2007-12-19 | 11.755 | 4,662,555 | -9,749 | 0.02% | 54,809,355 |
| 2007-12-20 | 2007-12-18 | 11.724 | 4,672,304 | +179,379 | 0.02% | 54,780,177 |
| 2007-12-19 | 2007-12-17 | 11.755 | 4,492,925 | +165,730 | 0.02% | 52,815,317 |
| 2007-12-18 | 2007-12-14 | 12.001 | 4,327,195 | +3,900 | 0.02% | 51,932,405 |
| 2007-12-17 | 2007-12-13 | 12.217 | 4,323,295 | +47,444 | 0.02% | 52,816,879 |
| 2007-12-14 | 2007-12-12 | 12.432 | 4,275,851 | +2,600 | 0.02% | 53,158,325 |
| 2007-12-13 | 2007-12-11 | 12.648 | 4,273,251 | -325 | 0.02% | 54,046,501 |
| 2007-12-12 | 2007-12-10 | 12.525 | 4,273,576 | +12,999 | 0.02% | 53,524,572 |
| 2007-12-11 | 2007-12-07 | 12.678 | 4,260,577 | +2,924 | 0.02% | 54,017,315 |
| 2007-12-10 | 2007-12-06 | 12.863 | 4,257,653 | -20,147 | 0.02% | 54,766,364 |
| 2007-12-07 | 2007-12-05 | 12.678 | 4,277,800 | +3,249 | 0.02% | 54,235,675 |
| 2007-12-04 | 2007-11-30 | 12.463 | 4,274,551 | -975 | 0.02% | 53,273,703 |
| 2007-12-03 | 2007-11-29 | 12.617 | 4,275,526 | -1,624 | 0.02% | 53,943,705 |
| 2007-11-30 | 2007-11-28 | 12.340 | 4,277,150 | +32,496 | 0.02% | 52,779,615 |
| 2007-11-29 | 2007-11-27 | 12.371 | 4,244,654 | +4,874 | 0.02% | 52,509,237 |
| 2007-11-28 | 2007-11-26 | 13.048 | 4,239,780 | -45,170 | 0.02% | 55,319,283 |
| 2007-11-27 | 2007-11-23 | 12.463 | 4,284,950 | -11,698 | 0.02% | 53,403,306 |
| 2007-11-26 | 2007-11-22 | 12.278 | 4,296,648 | +33,146 | 0.02% | 52,755,778 |
| 2007-11-23 | 2007-11-21 | 12.432 | 4,263,502 | +74,741 | 0.02% | 53,004,800 |
| 2007-11-22 | 2007-11-20 | 13.109 | 4,188,761 | -6,499 | 0.02% | 54,911,403 |
| 2007-11-21 | 2007-11-19 | 13.171 | 4,195,260 | -14,623 | 0.02% | 55,254,800 |
| 2007-11-20 | 2007-11-16 | 13.355 | 4,209,883 | +102,038 | 0.02% | 56,224,696 |
| 2007-11-19 | 2007-11-15 | 13.940 | 4,107,845 | +53,294 | 0.02% | 57,263,727 |
| 2007-11-16 | 2007-11-14 | 14.432 | 4,054,551 | -12,674 | 0.02% | 58,517,124 |
| 2007-11-15 | 2007-11-13 | 13.755 | 4,067,225 | -20,473 | 0.02% | 55,946,521 |
| 2007-11-14 | 2007-11-12 | 13.694 | 4,087,698 | -72,141 | 0.02% | 55,976,556 |
| 2007-11-13 | 2007-11-09 | 14.248 | 4,159,839 | -55,244 | 0.02% | 59,268,628 |
| 2007-11-12 | 2007-11-08 | 14.248 | 4,215,083 | +6,825 | 0.02% | 60,055,734 |
| 2007-11-09 | 2007-11-07 | 14.709 | 4,208,258 | +33,796 | 0.02% | 61,900,993 |
| 2007-11-08 | 2007-11-06 | 14.802 | 4,174,462 | +3,249 | 0.02% | 61,789,254 |
| 2007-11-07 | 2007-11-05 | 14.063 | 4,171,213 | +37,371 | 0.02% | 58,660,523 |
| 2007-11-06 | 2007-11-02 | 15.571 | 4,133,842 | +142,658 | 0.02% | 64,368,257 |
| 2007-11-05 | 2007-11-01 | 15.971 | 3,991,184 | +38,346 | 0.02% | 63,743,583 |
| 2007-11-02 | 2007-10-31 | 15.571 | 3,952,838 | -74,092 | 0.02% | 61,549,835 |
| 2007-11-01 | 2007-10-30 | 15.171 | 4,026,930 | +70,192 | 0.02% | 61,092,565 |
| 2007-10-31 | 2007-10-29 | 14.863 | 3,956,738 | +16,898 | 0.02% | 58,810,082 |
| 2007-10-30 | 2007-10-26 | 14.432 | 3,939,840 | -11,374 | 0.02% | 56,861,562 |
| 2007-10-29 | 2007-10-25 | 14.217 | 3,951,214 | -22,422 | 0.02% | 56,174,587 |
| 2007-10-26 | 2007-10-24 | 13.879 | 3,973,636 | +23,397 | 0.02% | 55,148,282 |
| 2007-10-25 | 2007-10-23 | 14.125 | 3,950,239 | +13,649 | 0.02% | 55,796,045 |
| 2007-10-24 | 2007-10-22 | 13.663 | 3,936,590 | +101,713 | 0.02% | 53,786,157 |
| 2007-10-23 | 2007-10-18 | 14.586 | 3,834,877 | -64,018 | 0.02% | 55,936,739 |
| 2007-10-22 | 2007-10-17 | 14.371 | 3,898,895 | +24,373 | 0.02% | 56,030,665 |
| 2007-10-18 | 2007-10-16 | 14.432 | 3,874,522 | -63,693 | 0.02% | 55,918,863 |
| 2007-10-17 | 2007-10-15 | 14.432 | 3,938,215 | +82,540 | 0.02% | 56,838,110 |
| 2007-10-16 | 2007-10-12 | 14.432 | 3,855,675 | +17,873 | 0.02% | 55,646,855 |
| 2007-10-15 | 2007-10-11 | 14.771 | 3,837,802 | +67,592 | 0.02% | 56,688,004 |
| 2007-10-12 | 2007-10-10 | 14.248 | 3,770,210 | -119,586 | 0.02% | 53,717,265 |
| 2007-10-11 | 2007-10-09 | 13.694 | 3,889,796 | -9,099 | 0.02% | 53,266,504 |
| 2007-10-10 | 2007-10-08 | 13.632 | 3,898,895 | +20,148 | 0.02% | 53,151,145 |
| 2007-10-09 | 2007-10-05 | 13.478 | 3,878,747 | -17,873 | 0.02% | 52,279,680 |
| 2007-10-08 | 2007-10-04 | 13.171 | 3,896,620 | +12,024 | 0.02% | 51,321,482 |
| 2007-10-05 | 2007-10-03 | 13.202 | 3,884,596 | -108,213 | 0.02% | 51,282,656 |
| 2007-10-04 | 2007-10-02 | 13.478 | 3,992,809 | -42,570 | 0.02% | 53,817,065 |
| 2007-10-03 | 2007-09-28 | 12.801 | 4,035,379 | -7,149 | 0.02% | 51,658,884 |
| 2007-10-02 | 2007-09-27 | 12.432 | 4,042,528 | -37,695 | 0.02% | 50,257,602 |
| 2007-09-28 | 2007-09-25 | 12.340 | 4,080,223 | -1,950 | 0.02% | 50,349,555 |
| 2007-09-27 | 2007-09-24 | 12.525 | 4,082,173 | -8,449 | 0.02% | 51,127,337 |
| 2007-09-25 | 2007-09-21 | 12.217 | 4,090,622 | +13,323 | 0.02% | 49,974,357 |
| 2007-09-24 | 2007-09-20 | 12.217 | 4,077,299 | +323,012 | 0.02% | 49,811,593 |
| 2007-09-21 | 2007-09-19 | 12.032 | 3,754,287 | -52,643 | 0.02% | 45,172,236 |
| 2007-09-20 | 2007-09-18 | 11.786 | 3,806,930 | +9,749 | 0.02% | 44,868,446 |
| 2007-09-19 | 2007-09-17 | 11.817 | 3,797,181 | +1,624 | 0.02% | 44,870,394 |
| 2007-09-18 | 2007-09-14 | 11.940 | 3,795,557 | -9,749 | 0.02% | 45,318,404 |
| 2007-09-17 | 2007-09-13 | 11.817 | 3,805,306 | -11,698 | 0.02% | 44,966,405 |
| 2007-09-14 | 2007-09-12 | 11.817 | 3,817,004 | -7,149 | 0.02% | 45,104,638 |
| 2007-09-13 | 2007-09-11 | 11.817 | 3,824,153 | -16,573 | 0.02% | 45,189,116 |
| 2007-09-12 | 2007-09-10 | 11.940 | 3,840,726 | +10,398 | 0.02% | 45,857,715 |
| 2007-09-11 | 2007-09-07 | 12.124 | 3,830,328 | -22,747 | 0.02% | 46,440,785 |
| 2007-09-10 | 2007-09-06 | 12.063 | 3,853,075 | -4,224 | 0.02% | 46,479,440 |
| 2007-09-07 | 2007-09-05 | 12.032 | 3,857,299 | +6,174 | 0.02% | 46,411,694 |
| 2007-09-06 | 2007-09-04 | 12.063 | 3,851,125 | -23,397 | 0.02% | 46,455,918 |
| 2007-09-05 | 2007-09-03 | 12.094 | 3,874,522 | +17,223 | 0.02% | 46,857,384 |
| 2007-09-04 | 2007-08-31 | 12.340 | 3,857,299 | +119,261 | 0.02% | 47,598,694 |
| 2007-09-03 | 2007-08-30 | 11.940 | 3,738,038 | -36,071 | 0.02% | 44,631,635 |
| 2007-08-31 | 2007-08-29 | 11.817 | 3,774,109 | +84,490 | 0.02% | 44,597,758 |
| 2007-08-30 | 2007-08-28 | 12.032 | 3,689,619 | +25,347 | 0.01% | 44,394,139 |
| 2007-08-29 | 2007-08-27 | 12.371 | 3,664,272 | -90,664 | 0.01% | 45,329,520 |
| 2007-08-28 | 2007-08-24 | 11.909 | 3,754,936 | +117,311 | 0.02% | 44,717,845 |
| 2007-08-27 | 2007-08-23 | 12.586 | 3,637,625 | +18,198 | 0.01% | 45,783,458 |
| 2007-08-24 | 2007-08-22 | 12.278 | 3,619,427 | +13,973 | 0.01% | 44,440,617 |
| 2007-08-23 | 2007-08-21 | 12.001 | 3,605,454 | -20,148 | 0.01% | 43,270,501 |
| 2007-08-22 | 2007-08-20 | 11.601 | 3,625,602 | -13,648 | 0.01% | 42,061,895 |
| 2007-08-21 | 2007-08-17 | 10.463 | 3,639,250 | +17,223 | 0.01% | 38,076,601 |
| 2007-08-20 | 2007-08-16 | 11.047 | 3,622,027 | +26,972 | 0.01% | 40,014,140 |
| 2007-08-17 | 2007-08-15 | 11.417 | 3,595,055 | +22,097 | 0.01% | 41,043,729 |
| 2007-08-16 | 2007-08-14 | 11.694 | 3,572,958 | +60,768 | 0.01% | 41,781,004 |
| 2007-08-15 | 2007-08-13 | 11.663 | 3,512,190 | -10,074 | 0.01% | 40,962,323 |
| 2007-08-14 | 2007-08-10 | 11.694 | 3,522,264 | +35,096 | 0.01% | 41,188,205 |
| 2007-08-13 | 2007-08-09 | 11.971 | 3,487,168 | -42,245 | 0.01% | 41,743,594 |
| 2007-08-10 | 2007-08-08 | 12.032 | 3,529,413 | +24,047 | 0.01% | 42,466,513 |
| 2007-08-09 | 2007-08-07 | 11.632 | 3,505,366 | +12,349 | 0.01% | 40,774,865 |
| 2007-08-08 | 2007-08-06 | 11.601 | 3,493,017 | +33,146 | 0.01% | 40,523,730 |
| 2007-08-07 | 2007-08-03 | 12.063 | 3,459,871 | +133,884 | 0.01% | 41,736,241 |
| 2007-08-06 | 2007-08-02 | 12.217 | 3,325,987 | +62,718 | 0.01% | 40,632,956 |
| 2007-08-03 | 2007-08-01 | 12.340 | 3,263,269 | +24,372 | 0.01% | 40,268,422 |
| 2007-08-02 | 2007-07-31 | 12.801 | 3,238,897 | -61,742 | 0.01% | 41,462,724 |
| 2007-08-01 | 2007-07-30 | 12.463 | 3,300,639 | +43,544 | 0.01% | 41,135,844 |
| 2007-07-31 | 2007-07-27 | 12.371 | 3,257,095 | +65,643 | 0.01% | 40,292,465 |
| 2007-07-30 | 2007-07-26 | 12.771 | 3,191,452 | +11,698 | 0.01% | 40,757,147 |
| 2007-07-27 | 2007-07-25 | 12.771 | 3,179,754 | +104,313 | 0.01% | 40,607,755 |
| 2007-07-26 | 2007-07-24 | 12.863 | 3,075,441 | -19,498 | 0.01% | 39,559,523 |
| 2007-07-25 | 2007-07-23 | 12.986 | 3,094,939 | +22,748 | 0.01% | 40,191,286 |
| 2007-07-24 | 2007-07-20 | 12.832 | 3,072,191 | -80,266 | 0.01% | 39,423,178 |
| 2007-07-23 | 2007-07-19 | 12.986 | 3,152,457 | -96,189 | 0.01% | 40,938,223 |
| 2007-07-20 | 2007-07-18 | 12.494 | 3,248,646 | +39,321 | 0.01% | 40,587,825 |
| 2007-07-19 | 2007-07-17 | 12.740 | 3,209,325 | -8,449 | 0.01% | 40,886,638 |
| 2007-07-18 | 2007-07-16 | 12.648 | 3,217,774 | +131,609 | 0.01% | 40,697,218 |
| 2007-07-17 | 2007-07-13 | 12.925 | 3,086,165 | -19,497 | 0.01% | 39,887,406 |
| 2007-07-16 | 2007-07-12 | 12.955 | 3,105,662 | -11,374 | 0.01% | 40,234,967 |
| 2007-07-13 | 2007-07-11 | 13.263 | 3,117,036 | -32,171 | 0.01% | 41,341,521 |
| 2007-07-12 | 2007-07-10 | 13.448 | 3,149,207 | -26,322 | 0.01% | 42,349,668 |
| 2007-07-11 | 2007-07-09 | 12.617 | 3,175,529 | -7,149 | 0.01% | 40,065,199 |
| 2007-07-10 | 2007-07-06 | 12.309 | 3,182,678 | -3,900 | 0.01% | 39,175,997 |
| 2007-07-09 | 2007-07-05 | 12.248 | 3,186,578 | -6,499 | 0.01% | 39,027,882 |
| 2007-07-06 | 2007-07-04 | 12.001 | 3,193,077 | -12,024 | 0.01% | 38,321,399 |
| 2007-07-05 | 2007-07-03 | 11.971 | 3,205,101 | +3,900 | 0.01% | 38,367,074 |
| 2007-07-04 | 2007-06-29 | 12.067 | 3,201,201 | +269,718 | 0.01% | 38,628,755 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,931,483 | +16,730 | 0.01% | 35,738,761 |
| 2007-06-29 | 2007-06-27 | 12.222 | 2,914,753 | +3,537 | 0.01% | 35,625,449 |
| 2007-06-28 | 2007-06-26 | 12.129 | 2,911,216 | -29,260 | 0.01% | 35,310,598 |
| 2007-06-27 | 2007-06-25 | 12.160 | 2,940,476 | -20,257 | 0.01% | 35,756,948 |
| 2007-06-26 | 2007-06-22 | 12.254 | 2,960,733 | 0.01% | 36,279,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy