History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 -51,768
2025-01-13 2025-01-09 4.158 51,768 +1,742 0.00% 215,270
2024-07-08 2024-07-04 4.440 50,026 +3,411 0.00% 222,102
2023-09-26 2023-09-22 3.158 46,615 -1,076,679 0.00% 147,217
2023-07-06 2023-07-04 3.936 1,123,294 +91,277 0.00% 4,420,911
2022-07-07 2022-07-05 4.279 1,032,017 +85,917 0.00% 4,416,501
2021-09-28 2021-09-24 3.682 946,100 -4,417 0.00% 3,483,271
2021-05-27 2021-05-25 4.627 950,517 +71,483 0.00% 4,398,507
2021-03-12 2021-03-10 4.246 879,034 +6,807 0.00% 3,731,972
2021-02-16 2021-02-09 3.864 872,227 +4,084 0.00% 3,369,924
2020-07-07 2020-07-03 4.751 868,143 +57,507 0.00% 4,124,755
2020-02-03 2020-01-30 4.767 810,636 -5,594 0.00% 3,864,279
2019-07-16 2019-07-12 5.129 816,230 -635 0.00% 4,186,298
2019-06-28 2019-06-26 5.113 816,865 -6,357 0.00% 4,176,703
2019-06-26 2019-06-24 5.145 823,222 -48,307 0.00% 4,235,110
2019-05-23 2019-05-21 5.951 871,529 +51,325 0.00% 5,186,705
2019-05-21 2019-05-17 5.834 820,204 -12,622 0.00% 4,785,276
2019-05-17 2019-05-15 5.834 832,826 -3,769 0.00% 4,858,916
2019-05-15 2019-05-10 5.868 836,595 +359 0.00% 4,908,876
2019-05-14 2019-05-09 5.868 836,236 -13,280 0.00% 4,906,770
2019-05-10 2019-05-08 6.018 849,516 -6,640 0.00% 5,112,505
2019-05-08 2019-05-06 6.169 856,156 -1,316 0.00% 5,281,277
2019-05-07 2019-05-03 6.286 857,472 -1,316 0.00% 5,389,736
2019-05-06 2019-05-02 6.269 858,788 -6,580 0.00% 5,383,651
2019-05-03 2019-04-30 6.252 865,368 -6,042 0.00% 5,410,434
2019-04-30 2019-04-26 6.235 871,410 -31,225 0.00% 5,433,642
2019-04-29 2019-04-25 6.219 902,635 -1,316 0.00% 5,613,255
2019-04-26 2019-04-24 6.252 903,951 -9,512 0.00% 5,651,662
2019-04-25 2019-04-23 6.302 913,463 -15,074 0.00% 5,756,944
2019-04-24 2019-04-18 6.369 928,537 -2,991 0.00% 5,914,035
2019-04-23 2019-04-17 6.386 931,528 -34,216 0.00% 5,948,657
2019-04-18 2019-04-16 6.369 965,744 -7,239 0.00% 6,151,013
2019-04-17 2019-04-15 6.202 972,983 -10,588 0.00% 6,034,466
2019-04-16 2019-04-12 6.219 983,571 -11,963 0.00% 6,116,575
2019-04-15 2019-04-11 6.219 995,534 -16,810 0.00% 6,190,970
2019-04-11 2019-04-09 6.319 1,012,344 +4,664 0.00% 6,397,048
2019-04-10 2019-04-08 6.302 1,007,680 -11,964 0.00% 6,350,730
2019-04-09 2019-04-04 6.269 1,019,644 -7,238 0.00% 6,392,041
2019-04-08 2019-04-03 6.269 1,026,882 -14,476 0.00% 6,437,415
2019-04-03 2019-04-01 6.169 1,041,358 -13,160 0.00% 6,423,713
2019-03-15 2019-03-13 6.118 1,054,518 +358,914 0.00% 6,452,006
2019-02-25 2019-02-21 6.018 695,604 +5,982 0.00% 4,186,241
2019-02-08 2019-01-31 6.052 689,622 -59 0.00% 4,173,298
2019-01-29 2019-01-25 6.001 689,681 -11,964 0.00% 4,139,066
2018-12-10 2018-12-06 5.634 701,645 +5,982 0.00% 3,952,820
2018-12-07 2018-12-05 5.751 695,663 +5,982 0.00% 4,000,525
2018-11-30 2018-11-28 5.784 689,681 -658 0.00% 3,989,184
2018-10-08 2018-10-04 5.567 690,339 +11,963 0.00% 3,842,964
2018-09-27 2018-09-24 5.784 678,376 -5,982 0.00% 3,923,795
2018-09-19 2018-09-17 5.667 684,358 -5,981 0.00% 3,878,312
2018-09-18 2018-09-14 5.701 690,339 +5,981 0.00% 3,935,288
2018-09-17 2018-09-13 5.684 684,358 -5,981 0.00% 3,889,752
2018-09-07 2018-09-05 5.801 690,339 -599 0.00% 4,004,530
2018-08-21 2018-08-17 5.918 690,938 -5,383 0.00% 4,088,858
2018-08-06 2018-08-02 6.035 696,321 +2,991 0.00% 4,202,197
2018-08-03 2018-08-01 6.152 693,330 -5,982 0.00% 4,265,280
2018-07-25 2018-07-23 6.052 699,312 +5,982 0.00% 4,231,937
2018-07-12 2018-07-10 6.202 693,330 -2,991 0.00% 4,300,051
2018-07-10 2018-07-06 6.135 696,321 +2,991 0.00% 4,272,039
2018-07-05 2018-07-03 6.792 693,330 +38,000 0.00% 4,708,807
2018-06-28 2018-06-26 6.827 655,330 -5,654 0.00% 4,473,907
2018-06-27 2018-06-25 6.845 660,984 +5,654 0.00% 4,524,197
2018-06-26 2018-06-22 6.898 655,330 +5,654 0.00% 4,520,269
2018-06-21 2018-06-19 7.004 649,676 +11,308 0.00% 4,550,212
2018-06-11 2018-06-07 7.517 638,368 -566 0.00% 4,798,436
2018-05-29 2018-05-25 7.322 638,934 +5,654 0.00% 4,678,385
2018-05-25 2018-05-23 7.322 633,280 +11,309 0.00% 4,636,986
2018-05-04 2018-05-02 7.499 621,971 -622 0.00% 4,664,184
2018-04-30 2018-04-26 7.375 622,593 -68,980 0.00% 4,591,768
2018-04-20 2018-04-18 7.340 691,573 -5,937 0.00% 5,076,049
2018-03-26 2018-03-22 7.587 697,510 -169,621 0.00% 5,292,336
2018-03-19 2018-03-15 7.800 867,131 +1,130 0.00% 6,763,367
2018-03-16 2018-03-14 7.853 866,001 +5,654 0.00% 6,800,502
2018-03-15 2018-03-13 7.853 860,347 -4,410 0.00% 6,756,103
2018-03-14 2018-03-12 7.711 864,757 -11,308 0.00% 6,668,378
2018-03-09 2018-03-07 7.428 876,065 +5,654 0.00% 6,507,666
2018-03-08 2018-03-06 7.517 870,411 -5,202 0.00% 6,542,639
2018-03-07 2018-03-05 7.322 875,613 +5,655 0.00% 6,411,390
2018-03-01 2018-02-27 7.729 869,958 +15,831 0.00% 6,723,871
2018-02-22 2018-02-20 7.623 854,127 +13,287 0.00% 6,510,875
2018-02-12 2018-02-08 7.570 840,840 -4,523 0.00% 6,364,976
2018-02-09 2018-02-07 7.605 845,363 +4,523 0.00% 6,429,117
2018-01-30 2018-01-26 8.489 840,840 +2,714 0.00% 7,138,291
2018-01-29 2018-01-25 8.118 838,126 -9,612 0.00% 6,803,958
2018-01-25 2018-01-23 8.065 847,738 -32,850 0.00% 6,837,009
2018-01-24 2018-01-22 7.782 880,588 -17,528 0.00% 6,852,753
2018-01-23 2018-01-19 7.835 898,116 +11,308 0.00% 7,036,810
2018-01-19 2018-01-17 7.623 886,808 -5,654 0.00% 6,759,997
2018-01-18 2018-01-16 7.499 892,462 -11,308 0.00% 6,692,606
2018-01-10 2018-01-08 7.057 903,770 -5,654 0.00% 6,377,794
2018-01-08 2018-01-04 7.057 909,424 +11,308 0.00% 6,417,693
2017-12-11 2017-12-07 6.632 898,116 -5,654 0.00% 5,956,667
2017-12-01 2017-11-29 6.721 903,770 +8,538 0.00% 6,074,089
2017-11-30 2017-11-28 6.739 895,232 -5,654 0.00% 6,032,540
2017-11-29 2017-11-27 6.792 900,886 +11,308 0.00% 6,118,440
2017-11-28 2017-11-24 6.827 889,578 -169,622 0.00% 6,073,108
2017-11-27 2017-11-23 6.756 1,059,200 +622 0.00% 7,156,175
2017-11-22 2017-11-20 6.632 1,058,578 +6,220 0.00% 7,020,916
2017-11-21 2017-11-17 6.685 1,052,358 +12,439 0.00% 7,035,500
2017-11-17 2017-11-15 6.685 1,039,919 +621 0.00% 6,952,339
2017-11-15 2017-11-13 6.774 1,039,298 +5,655 0.00% 7,040,095
2017-11-14 2017-11-10 6.774 1,033,643 +621 0.00% 7,001,788
2017-11-03 2017-11-01 6.845 1,033,022 +5,655 0.00% 7,070,664
2017-11-02 2017-10-31 6.880 1,027,367 +4,523 0.00% 7,068,298
2017-10-24 2017-10-20 7.145 1,022,844 -1,131 0.00% 7,308,536
2017-10-23 2017-10-19 7.057 1,023,975 +5,654 0.00% 7,226,065
2017-10-20 2017-10-18 7.234 1,018,321 +1,922 0.00% 7,366,270
2017-10-17 2017-10-13 7.163 1,016,399 +16,397 0.00% 7,280,461
2017-09-29 2017-09-27 6.933 1,000,002 +5,654 0.00% 6,933,086
2017-09-19 2017-09-15 7.057 994,348 +566 0.00% 7,016,991
2017-09-12 2017-09-08 7.110 993,782 +5,654 0.00% 7,065,726
2017-09-05 2017-09-01 7.269 988,128 -1,697 0.00% 7,182,815
2017-08-14 2017-08-10 6.809 989,825 -1,243 0.00% 6,739,983
2017-08-11 2017-08-09 6.951 991,068 -1,072 0.00% 6,888,674
2017-08-09 2017-08-07 7.075 992,140 -5,654 0.00% 7,018,957
2017-08-07 2017-08-03 6.986 997,794 -3,958 0.00% 6,970,720
2017-08-04 2017-08-02 6.986 1,001,752 -8,481 0.00% 6,998,371
2017-08-03 2017-08-01 6.933 1,010,233 -161,141 0.00% 7,004,018
2017-07-28 2017-07-26 6.756 1,171,374 -4,523 0.00% 7,914,046
2017-07-27 2017-07-25 6.650 1,175,897 +4,523 0.00% 7,819,820
2017-07-25 2017-07-21 6.650 1,171,374 +1,696 0.00% 7,789,742
2017-07-17 2017-07-13 6.721 1,169,678 -2,827 0.00% 7,861,213
2017-07-14 2017-07-12 6.632 1,172,505 -9,046 0.00% 7,776,526
2017-07-07 2017-07-05 7.220 1,181,551 -622 0.00% 8,530,976
2017-07-06 2017-07-04 7.164 1,182,173 +58,587 0.00% 8,469,471
2017-06-29 2017-06-27 7.127 1,123,586 +3,224 0.00% 8,007,918
2017-06-28 2017-06-26 7.164 1,120,362 -5,911 0.00% 8,026,637
2017-06-27 2017-06-23 7.090 1,126,273 -591 0.00% 7,985,151
2017-06-21 2017-06-19 7.146 1,126,864 -1,612 0.00% 8,052,250
2017-06-20 2017-06-16 7.090 1,128,476 -5,911 0.00% 8,000,770
2017-06-19 2017-06-15 7.034 1,134,387 -5,374 0.00% 7,979,351
2017-06-14 2017-06-12 7.108 1,139,761 -24,451 0.00% 8,101,989
2017-06-08 2017-06-06 7.295 1,164,212 -1,184 0.00% 8,492,443
2017-06-07 2017-06-05 7.295 1,165,396 -14,295 0.00% 8,501,080
2017-06-06 2017-06-02 7.369 1,179,691 -36,434 0.00% 8,693,166
2017-05-25 2017-05-23 7.183 1,216,125 -591 0.00% 8,735,344
2017-05-23 2017-05-19 7.164 1,216,716 -5,374 0.00% 8,716,948
2017-05-22 2017-05-18 7.183 1,222,090 -1,773 0.00% 8,778,191
2017-05-16 2017-05-12 7.071 1,223,863 -1,075 0.00% 8,654,279
2017-05-11 2017-05-09 6.960 1,224,938 -3,448 0.00% 8,525,114
2017-05-10 2017-05-08 6.885 1,228,386 -5,374 0.00% 8,457,677
2017-05-05 2017-05-02 6.978 1,233,760 -10,747 0.00% 8,609,471
2017-04-28 2017-04-26 7.053 1,244,507 -1,774 0.00% 8,777,100
2017-04-27 2017-04-25 7.015 1,246,281 -61,906 0.00% 8,743,229
2017-04-26 2017-04-24 6.885 1,308,187 -20,045 0.00% 9,007,122
2017-04-25 2017-04-21 6.848 1,328,232 -59,274 0.00% 9,095,703
2017-04-24 2017-04-20 6.792 1,387,506 -68,571 0.00% 9,424,151
2017-04-21 2017-04-19 6.755 1,456,077 -29,126 0.00% 9,835,705
2017-04-20 2017-04-18 6.792 1,485,203 -37,993 0.00% 10,087,724
2017-04-19 2017-04-13 6.904 1,523,196 -23,699 0.00% 10,515,846
2017-04-18 2017-04-12 6.904 1,546,895 -26,869 0.00% 10,679,459
2017-04-13 2017-04-11 6.867 1,573,764 -26,332 0.00% 10,806,386
2017-04-12 2017-04-10 6.941 1,600,096 -5,427 0.00% 11,106,299
2017-04-11 2017-04-07 6.941 1,605,523 +2,633 0.00% 11,143,968
2017-04-07 2017-04-05 7.015 1,602,890 +10,747 0.00% 11,245,003
2017-04-06 2017-04-03 7.071 1,592,143 -9,185 0.00% 11,258,491
2017-04-03 2017-03-30 7.257 1,601,328 +1,187 0.00% 11,621,426
2017-03-31 2017-03-29 7.313 1,600,141 -5,374 0.00% 11,702,141
2017-03-30 2017-03-28 7.276 1,605,515 -2,687 0.00% 11,681,689
2017-03-29 2017-03-27 7.202 1,608,202 +2,687 0.00% 11,581,534
2017-03-28 2017-03-24 7.295 1,605,515 -10,748 0.00% 11,711,565
2017-03-24 2017-03-22 7.313 1,616,263 +1,613 0.00% 11,820,044
2017-03-23 2017-03-21 7.425 1,614,650 -7,524 0.00% 11,988,526
2017-03-22 2017-03-20 7.388 1,622,174 -53,738 0.00% 11,984,018
2017-03-21 2017-03-17 7.388 1,675,912 +10,156 0.00% 12,381,014
2017-03-20 2017-03-16 7.443 1,665,756 -8,061 0.00% 12,398,978
2017-03-17 2017-03-15 7.239 1,673,817 +5,374 0.00% 12,116,358
2017-03-15 2017-03-13 7.257 1,668,443 -11,285 0.00% 12,108,504
2017-03-13 2017-03-09 7.034 1,679,728 +5,374 0.00% 11,815,314
2017-03-10 2017-03-08 7.127 1,674,354 +5,911 0.00% 11,933,300
2017-03-02 2017-02-28 7.313 1,668,443 -10,747 0.00% 12,201,646
2017-02-28 2017-02-24 7.388 1,679,190 +5,320 0.00% 12,405,231
2017-02-27 2017-02-23 7.518 1,673,870 -22,033 0.00% 12,583,968
2017-02-22 2017-02-20 7.462 1,695,903 -593 0.00% 12,654,934
2017-02-21 2017-02-17 7.350 1,696,496 +5,374 0.00% 12,469,942
2017-02-20 2017-02-16 7.499 1,691,122 -11,286 0.00% 12,682,197
2017-02-17 2017-02-15 7.388 1,702,408 +538 0.00% 12,576,757
2017-02-16 2017-02-14 7.108 1,701,870 -4,781 0.00% 12,097,740
2017-02-15 2017-02-13 7.071 1,706,651 -69,860 0.00% 12,068,209
2017-02-14 2017-02-10 6.960 1,776,511 +51,052 0.00% 12,363,858
2017-02-13 2017-02-09 6.922 1,725,459 -42,991 0.00% 11,944,338
2017-02-10 2017-02-08 6.755 1,768,450 -10,748 0.00% 11,945,764
2017-02-07 2017-02-03 6.513 1,779,198 +16,122 0.00% 11,587,956
2017-02-02 2017-01-27 6.587 1,763,076 +21,495 0.00% 11,614,187
2017-01-20 2017-01-18 6.587 1,741,581 -59,112 0.00% 11,472,589
2017-01-19 2017-01-17 6.532 1,800,693 -52,664 0.00% 11,761,462
2017-01-18 2017-01-16 6.513 1,853,357 +102,103 0.00% 12,070,955
2017-01-13 2017-01-11 6.569 1,751,254 -5,374 0.00% 11,503,721
2017-01-10 2017-01-06 6.550 1,756,628 -10,747 0.00% 11,506,334
2017-01-04 2016-12-30 6.401 1,767,375 +5,374 0.00% 11,313,622
2016-12-20 2016-12-16 6.439 1,762,001 +5,373 0.00% 11,344,798
2016-12-19 2016-12-15 6.420 1,756,628 +5,374 0.00% 11,277,515
2016-12-08 2016-12-06 6.587 1,751,254 -5,374 0.00% 11,536,310
2016-12-07 2016-12-05 6.550 1,756,628 +5,374 0.00% 11,506,334
2016-12-06 2016-12-02 6.587 1,751,254 -5,374 0.00% 11,536,310
2016-12-02 2016-11-30 6.569 1,756,628 +10,748 0.00% 11,539,022
2016-11-30 2016-11-28 6.587 1,745,880 -5,374 0.00% 11,500,909
2016-11-25 2016-11-23 6.439 1,751,254 -2,687 0.00% 11,275,602
2016-11-17 2016-11-15 6.308 1,753,941 +32,243 0.00% 11,064,434
2016-11-11 2016-11-09 6.327 1,721,698 +8,061 0.00% 10,893,073
2016-11-10 2016-11-08 6.550 1,713,637 -2,687 0.00% 11,224,733
2016-11-07 2016-11-03 6.401 1,716,324 +538 0.00% 10,986,825
2016-10-18 2016-10-14 6.401 1,715,786 +5,374 0.00% 10,983,382
2016-10-17 2016-10-13 6.346 1,710,412 +5,373 0.00% 10,853,495
2016-10-14 2016-10-12 6.457 1,705,039 +16,122 0.00% 11,009,771
2016-10-11 2016-10-06 6.774 1,688,917 -16,122 0.00% 11,439,952
2016-10-07 2016-10-05 6.699 1,705,039 +21,496 0.00% 11,422,241
2016-10-03 2016-09-29 6.718 1,683,543 -5,374 0.00% 11,309,566
2016-09-26 2016-09-22 6.755 1,688,917 -5,374 0.00% 11,408,523
2016-09-23 2016-09-21 6.829 1,694,291 -5,374 0.00% 11,570,938
2016-09-22 2016-09-20 6.736 1,699,665 -37,617 0.00% 11,449,497
2016-09-20 2016-09-15 6.606 1,737,282 +26,870 0.00% 11,476,598
2016-09-15 2016-09-13 6.550 1,710,412 -5,374 0.00% 11,203,608
2016-09-13 2016-09-09 6.922 1,715,786 -5,374 0.00% 11,877,378
2016-09-09 2016-09-07 6.885 1,721,160 +5,374 0.00% 11,850,522
2016-09-08 2016-09-06 6.885 1,715,786 -10,748 0.00% 11,813,521
2016-09-05 2016-09-01 6.606 1,726,534 -18,808 0.00% 11,405,596
2016-09-02 2016-08-31 6.494 1,745,342 -16,122 0.00% 11,334,973
2016-08-31 2016-08-29 6.327 1,761,464 -1,773 0.00% 11,144,670
2016-08-29 2016-08-25 6.346 1,763,237 -5,374 0.00% 11,188,699
2016-08-26 2016-08-24 6.346 1,768,611 -10,748 0.00% 11,222,800
2016-08-25 2016-08-23 6.457 1,779,359 +1,773 0.00% 11,489,670
2016-08-22 2016-08-18 6.457 1,777,586 -5,373 0.00% 11,478,222
2016-08-17 2016-08-15 6.476 1,782,959 -2,687 0.00% 11,546,095
2016-08-12 2016-08-10 6.141 1,785,646 -42,991 0.00% 10,965,383
2016-08-11 2016-08-09 6.159 1,828,637 -5,911 0.00% 11,263,413
2016-08-10 2016-08-08 6.159 1,834,548 -23,645 0.00% 11,299,821
2016-08-09 2016-08-05 6.085 1,858,193 +537 0.00% 11,307,148
2016-08-04 2016-08-01 6.066 1,857,656 -5,374 0.00% 11,269,312
2016-08-03 2016-07-29 5.936 1,863,030 -26,869 0.00% 11,059,234
2016-07-29 2016-07-27 6.048 1,889,899 -2,687 0.00% 11,429,743
2016-07-27 2016-07-25 5.955 1,892,586 +42,991 0.00% 11,269,901
2016-07-26 2016-07-22 5.936 1,849,595 -37,617 0.00% 10,979,482
2016-07-25 2016-07-21 5.918 1,887,212 +21,495 0.00% 11,167,663
2016-07-05 2016-06-30 5.750 1,865,717 -37,617 0.00% 10,728,000
2016-07-04 2016-06-29 5.638 1,903,334 +10,748 0.00% 10,731,789
2016-06-29 2016-06-27 5.601 1,892,586 -10,748 0.00% 10,600,751
2016-06-28 2016-06-24 5.545 1,903,334 +32,243 0.00% 10,554,697
2016-06-27 2016-06-23 5.694 1,871,091 +10,748 0.00% 10,654,445
2016-06-22 2016-06-20 5.583 1,860,343 +10,748 0.00% 10,385,533
2016-06-20 2016-06-16 5.508 1,849,595 +5,374 0.00% 10,187,858
2016-06-16 2016-06-14 6.385 1,844,221 +113,871 0.00% 11,775,389
2016-06-13 2016-06-08 6.584 1,730,350 -15,082 0.00% 11,392,505
2016-06-07 2016-06-03 6.405 1,745,432 -25,137 0.00% 11,179,338
2016-06-06 2016-06-02 6.365 1,770,569 +20,110 0.00% 11,269,901
2016-05-25 2016-05-23 6.027 1,750,459 -5,028 0.00% 10,549,985
2016-05-23 2016-05-19 5.908 1,755,487 +553 0.00% 10,370,778
2016-05-20 2016-05-18 5.947 1,754,934 +5,028 0.00% 10,437,326
2016-05-11 2016-05-09 6.007 1,749,906 +15,082 0.00% 10,511,845
2016-05-10 2016-05-06 6.007 1,734,824 +5,027 0.00% 10,421,246
2016-05-05 2016-05-03 6.206 1,729,797 +3,519 0.00% 10,735,122
2016-05-04 2016-04-29 6.305 1,726,278 +5,028 0.00% 10,884,971
2016-04-14 2016-04-12 6.166 1,721,250 -16,591 0.00% 10,613,605
2016-04-11 2016-04-07 6.067 1,737,841 +15,083 0.00% 10,543,071
2016-04-07 2016-04-05 6.186 1,722,758 -5,028 0.00% 10,657,171
2016-04-05 2016-03-31 6.405 1,727,786 -554 0.00% 11,066,317
2016-03-23 2016-03-21 6.345 1,728,340 -3,016 0.00% 10,966,729
2016-03-22 2016-03-18 6.365 1,731,356 -2,011 0.00% 11,020,305
2016-03-09 2016-03-07 6.266 1,733,367 -59,775 0.00% 10,860,713
2016-03-08 2016-03-04 6.166 1,793,142 +15,082 0.00% 11,056,907
2016-03-04 2016-03-02 6.107 1,778,060 -39,666 0.00% 10,857,805
2016-03-02 2016-02-29 5.788 1,817,726 +2,011 0.00% 10,521,525
2016-02-29 2016-02-25 5.749 1,815,715 +5,027 0.00% 10,437,651
2016-02-25 2016-02-23 5.888 1,810,688 +25,137 0.00% 10,660,869
2016-02-23 2016-02-19 5.848 1,785,551 +66,362 0.00% 10,441,836
2016-02-16 2016-02-12 5.649 1,719,189 +30,164 0.00% 9,711,789
2016-02-04 2016-02-02 5.947 1,689,025 +2,514 0.00% 10,045,338
2016-02-03 2016-02-01 6.027 1,686,511 +5,027 0.00% 10,164,571
2016-02-02 2016-01-29 6.047 1,681,484 -5,027 0.00% 10,167,720
2016-02-01 2016-01-28 5.868 1,686,511 +5,027 0.00% 9,896,200
2016-01-28 2016-01-26 5.888 1,681,484 +10,055 0.00% 9,900,149
2016-01-22 2016-01-20 5.928 1,671,429 +10,558 0.00% 9,907,440
2016-01-21 2016-01-19 6.067 1,660,871 +5,027 0.00% 10,076,113
2016-01-20 2016-01-18 5.947 1,655,844 +50,274 0.00% 9,847,996
2016-01-19 2016-01-15 6.047 1,605,570 +15,082 0.00% 9,708,678
2016-01-14 2016-01-12 6.186 1,590,488 +5,028 0.00% 9,838,934
2016-01-13 2016-01-11 6.206 1,585,460 +7,013 0.00% 9,839,367
2016-01-12 2016-01-08 6.405 1,578,447 +35,192 0.00% 10,109,813
2016-01-11 2016-01-07 6.405 1,543,255 +5,027 0.00% 9,884,412
2015-12-30 2015-12-28 6.942 1,538,228 +10,055 0.00% 10,678,332
2015-12-29 2015-12-24 6.962 1,528,173 -10,055 0.00% 10,638,927
2015-12-22 2015-12-18 6.862 1,538,228 -50,274 0.00% 10,555,944
2015-12-21 2015-12-17 6.882 1,588,502 +1,106 0.00% 10,932,541
2015-12-17 2015-12-15 6.624 1,587,396 +5,027 0.00% 10,514,455
2015-12-15 2015-12-11 6.624 1,582,369 +12,066 0.00% 10,481,158
2015-12-11 2015-12-09 6.683 1,570,303 +2,514 0.00% 10,494,941
2015-12-08 2015-12-04 6.902 1,567,789 +619,375 0.00% 10,821,173
2015-12-07 2015-12-03 6.982 948,414 -5,028 0.00% 6,621,591
2015-12-04 2015-12-02 7.002 953,442 +8,547 0.00% 6,675,660
2015-12-01 2015-11-27 6.862 944,895 +5,027 0.00% 6,484,252
2015-11-27 2015-11-25 6.942 939,868 -5,027 0.00% 6,524,535
2015-11-26 2015-11-24 6.982 944,895 +25,137 0.00% 6,597,022
2015-11-25 2015-11-23 7.041 919,758 +5,027 0.00% 6,476,407
2015-11-24 2015-11-20 7.061 914,731 -25,137 0.00% 6,459,204
2015-11-23 2015-11-19 7.002 939,868 +1,006 0.00% 6,580,620
2015-11-20 2015-11-18 6.882 938,862 +1,106 0.00% 6,461,526
2015-11-19 2015-11-17 6.922 937,756 +502 0.00% 6,491,221
2015-11-18 2015-11-16 6.823 937,254 +26,696 0.00% 6,394,531
2015-11-17 2015-11-13 6.922 910,558 +7,240 0.00% 6,302,954
2015-11-16 2015-11-12 7.022 903,318 -16,589 0.00% 6,342,678
2015-11-13 2015-11-11 6.942 919,907 +68,925 0.00% 6,385,966
2015-11-12 2015-11-10 6.982 850,982 +22,875 0.00% 5,941,345
2015-11-11 2015-11-09 7.121 828,107 +35,343 0.00% 5,896,941
2015-11-10 2015-11-06 7.141 792,764 +43,989 0.00% 5,661,032
2015-11-09 2015-11-05 7.260 748,775 +26,696 0.00% 5,436,276
2015-11-06 2015-11-04 7.220 722,079 +13,875 0.00% 5,213,731
2015-11-05 2015-11-03 7.081 708,204 +47,811 0.00% 5,014,939
2015-11-04 2015-11-02 7.101 660,393 +14,579 0.00% 4,689,515
2015-11-03 2015-10-30 7.300 645,814 +1,006 0.00% 4,714,447
2015-10-27 2015-10-23 7.618 644,808 -1,659 0.00% 4,912,318
2015-10-22 2015-10-19 7.499 646,467 -7,541 0.00% 4,847,803
2015-10-13 2015-10-09 7.260 654,008 -15,585 0.00% 4,748,246
2015-10-09 2015-10-07 7.181 669,593 -10,055 0.00% 4,808,121
2015-10-02 2015-09-29 6.564 679,648 +503 0.00% 4,461,237
2015-09-29 2015-09-24 6.683 679,145 +6,058 0.00% 4,538,988
2015-09-25 2015-09-23 6.743 673,087 +66,361 0.00% 4,538,665
2015-09-15 2015-09-11 7.101 606,726 -1,659 0.00% 4,308,421
2015-09-11 2015-09-09 7.220 608,385 -15,082 0.00% 4,392,810
2015-09-09 2015-09-07 6.484 623,467 +4,525 0.00% 4,042,857
2015-09-08 2015-09-04 6.604 618,942 +5,027 0.00% 4,087,383
2015-09-07 2015-09-02 6.683 613,915 +10,055 0.00% 4,103,031
2015-09-04 2015-09-01 6.843 603,860 -15,082 0.00% 4,131,921
2015-09-01 2015-08-28 7.061 618,942 +10,054 0.00% 4,370,545
2015-08-31 2015-08-27 7.320 608,888 -5,027 0.00% 4,456,999
2015-08-27 2015-08-25 7.181 613,915 +5,027 0.00% 4,408,316
2015-08-24 2015-08-20 7.857 608,888 +5,028 0.00% 4,784,007
2015-08-05 2015-08-03 8.414 603,860 +2,514 0.00% 5,080,821
2015-08-04 2015-07-31 8.434 601,346 -10,055 0.00% 5,071,630
2015-08-03 2015-07-30 8.394 611,401 +1,508 0.00% 5,132,109
2015-07-29 2015-07-27 8.533 609,893 -1,508 0.00% 5,204,371
2015-07-28 2015-07-24 8.792 611,401 +4,022 0.00% 5,375,337
2015-07-24 2015-07-22 8.832 607,379 -10,055 0.00% 5,364,139
2015-07-21 2015-07-17 8.891 617,434 -4,022 0.00% 5,489,785
2015-07-20 2015-07-16 8.852 621,456 -5,027 0.00% 5,500,823
2015-07-17 2015-07-15 8.832 626,483 +4,022 0.00% 5,532,858
2015-07-16 2015-07-14 8.931 622,461 +8,546 0.00% 5,559,244
2015-07-14 2015-07-10 8.852 613,915 +5,027 0.00% 5,434,074
2015-07-13 2015-07-09 8.573 608,888 +10,055 0.00% 5,220,017
2015-07-10 2015-07-08 8.633 598,833 +2,514 0.00% 5,169,550
2015-07-09 2015-07-07 9.269 596,319 +10,055 0.00% 5,527,412
2015-07-08 2015-07-06 9.548 586,264 +17,596 0.00% 5,597,469
2015-07-07 2015-07-03 9.886 568,668 +10,054 0.00% 5,621,762
2015-07-03 2015-06-30 10.025 558,614 -5,027 0.00% 5,600,149
2015-07-02 2015-06-29 9.786 563,641 +15,082 0.00% 5,516,009
2015-06-30 2015-06-26 10.005 548,559 +10,055 0.00% 5,488,436
2015-06-29 2015-06-25 10.204 538,504 +2,514 0.00% 5,494,948
2015-06-25 2015-06-23 11.239 535,990 +16,556 0.00% 6,024,241
2015-06-24 2015-06-22 10.906 519,434 -4,804 0.00% 5,665,178
2015-06-23 2015-06-19 10.698 524,238 +4,804 0.00% 5,608,458
2015-06-22 2015-06-18 10.740 519,434 +9,609 0.00% 5,578,687
2015-06-18 2015-06-16 10.615 509,825 +2,403 0.00% 5,411,818
2015-06-10 2015-06-08 11.135 507,422 -3,364 0.00% 5,650,345
2015-06-03 2015-06-01 10.844 510,786 -4,804 0.00% 5,538,965
2015-06-01 2015-05-28 10.802 515,590 +8,648 0.00% 5,569,596
2015-05-28 2015-05-26 11.260 506,942 -31,806 0.00% 5,708,308
2015-05-27 2015-05-22 10.969 538,748 +12,012 0.00% 5,909,465
2015-05-18 2015-05-14 10.532 526,736 -4,805 0.00% 5,547,476
2015-05-15 2015-05-13 10.553 531,541 +4,805 0.00% 5,609,144
2015-05-11 2015-05-07 10.490 526,736 +2,402 0.00% 5,525,549
2015-05-08 2015-05-06 10.657 524,334 +4,804 0.00% 5,587,659
2015-05-07 2015-05-05 10.657 519,530 -1,441 0.00% 5,536,464
2015-05-06 2015-05-04 11.011 520,971 +4,804 0.00% 5,736,158
2015-05-05 2015-04-30 11.094 516,167 +23,062 0.00% 5,726,237
2015-05-04 2015-04-29 11.510 493,105 -961 0.00% 5,675,661
2015-04-30 2015-04-28 11.552 494,066 +2,402 0.00% 5,707,289
2015-04-29 2015-04-27 11.385 491,664 -48 0.00% 5,597,674
2015-04-28 2015-04-24 11.219 491,712 -480 0.00% 5,516,346
2015-04-24 2015-04-22 11.385 492,192 -33,159 0.00% 5,603,686
2015-04-23 2015-04-21 11.364 525,351 +32,678 0.00% 5,970,272
2015-04-22 2015-04-20 10.906 492,673 +7,207 0.00% 5,373,310
2015-04-21 2015-04-17 11.198 485,466 -5,765 0.00% 5,436,169
2015-04-20 2015-04-16 11.489 491,231 -529 0.00% 5,643,866
2015-04-17 2015-04-15 11.510 491,760 -961 0.00% 5,660,180
2015-04-16 2015-04-14 11.115 492,721 -10,137 0.00% 5,476,388
2015-04-15 2015-04-13 11.344 502,858 -75,479 0.00% 5,704,187
2015-04-14 2015-04-10 10.449 578,337 +2,883 0.00% 6,042,777
2015-04-10 2015-04-08 10.074 575,454 -19,151 0.00% 5,797,061
2015-04-09 2015-04-02 9.616 594,605 +10,090 0.00% 5,717,714
2015-04-02 2015-03-31 9.325 584,515 -7,207 0.00% 5,450,365
2015-04-01 2015-03-30 9.283 591,722 +528 0.00% 5,492,935
2015-03-31 2015-03-27 8.992 591,194 -4,804 0.00% 5,315,764
2015-03-27 2015-03-25 9.158 595,998 -4,805 0.00% 5,458,199
2015-03-23 2015-03-19 9.262 600,803 +4,805 0.00% 5,564,729
2015-03-18 2015-03-16 9.137 595,998 -2,402 0.00% 5,445,794
2015-03-12 2015-03-10 8.742 598,400 +4,804 0.00% 5,231,097
2015-03-09 2015-03-05 8.804 593,596 -1,441 0.00% 5,226,166
2015-03-06 2015-03-04 8.950 595,037 -8,168 0.00% 5,325,548
2015-03-05 2015-03-03 9.137 603,205 +4,805 0.00% 5,511,646
2015-02-27 2015-02-25 9.200 598,400 -4,324 0.00% 5,505,107
2015-02-26 2015-02-24 9.158 602,724 +4,324 0.00% 5,519,796
2015-02-13 2015-02-11 8.888 598,400 -4,805 0.00% 5,318,282
2015-02-10 2015-02-06 9.012 603,205 +4,805 0.00% 5,436,316
2015-02-09 2015-02-05 9.158 598,400 -19,218 0.00% 5,480,197
2015-02-02 2015-01-29 9.054 617,618 +4,804 0.00% 5,591,922
2015-01-27 2015-01-23 9.408 612,814 -27,963 0.00% 5,765,261
2015-01-26 2015-01-22 9.283 640,777 +5,334 0.00% 5,948,311
2015-01-23 2015-01-21 9.158 635,443 -2,402 0.00% 5,819,440
2015-01-22 2015-01-20 8.929 637,845 -3,844 0.00% 5,695,401
2015-01-21 2015-01-19 8.700 641,689 +15,855 0.00% 5,582,809
2015-01-13 2015-01-09 9.241 625,834 -4,708 0.00% 5,783,544
2015-01-12 2015-01-08 9.221 630,542 -2,645 0.00% 5,813,928
2015-01-09 2015-01-07 9.262 633,187 -1,680 0.00% 5,864,674
2015-01-08 2015-01-06 9.179 634,867 +4,325 0.00% 5,827,379
2015-01-06 2015-01-02 9.221 630,542 -23,062 0.00% 5,813,928
2015-01-05 2014-12-31 9.096 653,604 +25,464 0.00% 5,944,948
2015-01-02 2014-12-29 9.033 628,140 -4,805 0.00% 5,674,114
2014-12-29 2014-12-22 9.012 632,945 -9,609 0.00% 5,704,345
2014-12-23 2014-12-19 8.679 642,554 -28,827 0.00% 5,576,961
2014-12-19 2014-12-17 8.617 671,381 -4,804 0.00% 5,785,239
2014-12-18 2014-12-16 8.388 676,185 +4,804 0.00% 5,671,820
2014-12-12 2014-12-10 8.659 671,381 -9,609 0.00% 5,813,187
2014-12-11 2014-12-09 8.638 680,990 +2,403 0.00% 5,882,213
2014-12-10 2014-12-08 8.992 678,587 -27,915 0.00% 6,101,564
2014-12-09 2014-12-05 8.596 706,502 -27,385 0.00% 6,073,169
2014-12-08 2014-12-04 8.659 733,887 +913 0.00% 6,354,398
2014-12-05 2014-12-03 8.388 732,974 +4,804 0.00% 6,148,165
2014-12-04 2014-12-02 8.471 728,170 -26,379 0.00% 6,168,493
2014-12-03 2014-12-01 8.138 754,549 +7,687 0.00% 6,140,675
2014-12-02 2014-11-28 8.326 746,862 -28,827 0.00% 6,218,022
2014-12-01 2014-11-27 8.034 775,689 -12,011 0.00% 6,231,991
2014-11-26 2014-11-24 7.930 787,700 -4,805 0.00% 6,246,514
2014-11-20 2014-11-18 7.764 792,505 +4,805 0.00% 6,152,657
2014-11-14 2014-11-12 7.993 787,700 -96,090 0.00% 6,295,699
2014-11-11 2014-11-07 7.639 883,790 -4,805 0.00% 6,750,983
2014-11-05 2014-11-03 7.701 888,595 -4,804 0.00% 6,843,172
2014-11-04 2014-10-31 7.722 893,399 -32,478 0.00% 6,898,764
2014-11-03 2014-10-30 7.659 925,877 -5,285 0.00% 7,091,743
2014-10-31 2014-10-29 7.722 931,162 +4,804 0.00% 7,190,367
2014-10-08 2014-10-06 7.306 926,358 +2,402 0.00% 6,767,650
2014-09-17 2014-09-15 7.493 923,956 +7,207 0.00% 6,923,181
2014-09-03 2014-09-01 7.472 916,749 -2,402 0.00% 6,850,098
2014-08-26 2014-08-22 7.639 919,151 -9,609 0.00% 7,021,094
2014-08-25 2014-08-21 7.597 928,760 +9,609 0.00% 7,055,832
2014-08-13 2014-08-11 7.618 919,151 -481 0.00% 7,001,963
2014-08-11 2014-08-07 7.597 919,632 -528 0.00% 6,986,487
2014-08-08 2014-08-06 7.618 920,160 +528 0.00% 7,009,650
2014-08-04 2014-07-31 7.743 919,632 -4,564 0.00% 7,120,474
2014-07-31 2014-07-29 7.784 924,196 +4,564 0.00% 7,194,284
2014-07-10 2014-07-08 7.472 919,632 -9,609 0.00% 6,871,640
2014-07-08 2014-07-04 7.493 929,241 -4,804 0.00% 6,962,781
2014-07-02 2014-06-27 7.264 934,045 -5,765 0.00% 6,784,926
2014-06-27 2014-06-25 7.118 939,810 -529 0.00% 6,689,876
2014-06-19 2014-06-17 8.337 940,339 +62,337 0.00% 7,839,655
2014-06-12 2014-06-10 8.315 878,002 +4,486 0.00% 7,300,377
2014-06-11 2014-06-09 8.248 873,516 -5,832 0.00% 7,204,660
2014-06-04 2014-05-30 8.226 879,348 -5,383 0.00% 7,233,160
2014-05-26 2014-05-22 8.003 884,731 -4,934 0.00% 7,080,218
2014-05-23 2014-05-21 7.958 889,665 -4,486 0.00% 7,080,039
2014-05-22 2014-05-20 7.847 894,151 -4,486 0.00% 7,016,079
2014-05-19 2014-05-15 7.824 898,637 -22,430 0.00% 7,031,247
2014-05-14 2014-05-12 7.646 921,067 +22,430 0.00% 7,042,491
2014-05-05 2014-04-30 7.601 898,637 -2,243 0.00% 6,830,926
2014-04-24 2014-04-22 7.668 900,880 +448 0.00% 6,908,222
2014-04-15 2014-04-11 7.824 900,432 +4,486 0.00% 7,045,291
2014-04-14 2014-04-10 7.824 895,946 +8,972 0.00% 7,010,191
2014-04-11 2014-04-09 7.847 886,974 -73,122 0.00% 6,959,763
2014-04-10 2014-04-08 7.757 960,096 -13,458 0.00% 7,447,917
2014-04-08 2014-04-04 7.535 973,554 +4,486 0.00% 7,335,296
2014-04-03 2014-04-01 7.691 969,068 -6,729 0.00% 7,452,711
2014-04-01 2014-03-28 7.579 975,797 -4,486 0.00% 7,395,701
2014-03-31 2014-03-27 7.468 980,283 -4,486 0.00% 7,320,440
2014-03-28 2014-03-26 7.356 984,769 -4,486 0.00% 7,244,180
2014-03-27 2014-03-25 7.178 989,255 -4,979 0.00% 7,100,764
2014-03-25 2014-03-21 6.933 994,234 -8,972 0.00% 6,892,709
2014-03-20 2014-03-18 6.933 1,003,206 -449 0.00% 6,954,909
2014-03-19 2014-03-17 6.933 1,003,655 -5,383 0.00% 6,958,022
2014-03-18 2014-03-14 6.933 1,009,038 +8,972 0.00% 6,995,340
2014-03-17 2014-03-13 6.933 1,000,066 -5,832 0.00% 6,933,140
2014-03-14 2014-03-12 6.955 1,005,898 +4,486 0.00% 6,995,995
2014-03-13 2014-03-11 7.044 1,001,412 +4,486 0.00% 7,054,087
2014-03-10 2014-03-06 7.133 996,926 +5,384 0.00% 7,111,379
2014-03-05 2014-03-03 7.178 991,542 +4,486 0.00% 7,117,179
2014-02-25 2014-02-21 7.245 987,056 +897 0.00% 7,150,989
2014-02-24 2014-02-20 7.289 986,159 +4,486 0.00% 7,188,456
2014-02-19 2014-02-17 7.379 981,673 -15,342 0.00% 7,243,288
2014-02-17 2014-02-13 7.245 997,015 +77,607 0.00% 7,223,139
2014-02-14 2014-02-12 7.356 919,408 +4,486 0.00% 6,763,370
2014-02-11 2014-02-07 7.178 914,922 +13,458 0.00% 6,567,209
2014-02-07 2014-02-05 7.089 901,464 +12,113 0.00% 6,390,229
2014-01-17 2014-01-15 7.624 889,351 +987 0.00% 6,780,165
2014-01-09 2014-01-07 7.646 888,364 +5,383 0.00% 6,792,443
2013-12-30 2013-12-24 7.980 882,981 -4,038 0.00% 7,046,530
2013-12-27 2013-12-20 7.802 887,019 -17,944 0.00% 6,920,570
2013-12-23 2013-12-19 7.847 904,963 +4,486 0.00% 7,100,917
2013-12-13 2013-12-11 8.070 900,477 -1,345 0.00% 7,266,447
2013-12-06 2013-12-04 8.226 901,822 +4,037 0.00% 7,418,022
2013-12-04 2013-12-02 8.404 897,785 -4,486 0.00% 7,544,920
2013-12-03 2013-11-29 8.359 902,271 -4,486 0.00% 7,542,394
2013-11-27 2013-11-25 8.292 906,757 -493 0.00% 7,519,254
2013-11-22 2013-11-20 8.292 907,250 +17,944 0.00% 7,523,343
2013-11-21 2013-11-19 8.248 889,306 -4,486 0.00% 7,334,895
2013-11-20 2013-11-18 8.292 893,792 -20,187 0.00% 7,411,743
2013-11-13 2013-11-11 8.047 913,979 +13,458 0.00% 7,355,028
2013-11-11 2013-11-07 7.914 900,521 +3,588 0.00% 7,126,284
2013-11-04 2013-10-31 8.092 896,933 -3,140 0.00% 7,257,843
2013-10-17 2013-10-15 8.114 900,073 -8,972 0.00% 7,303,315
2013-10-03 2013-09-30 7.891 909,045 -493 0.00% 7,173,475
2013-09-27 2013-09-25 8.047 909,538 +2,691 0.00% 7,319,290
2013-09-25 2013-09-23 8.114 906,847 +449 0.00% 7,358,280
2013-09-24 2013-09-19 8.136 906,398 -449 0.00% 7,374,842
2013-09-23 2013-09-18 8.025 906,847 -4,486 0.00% 7,277,420
2013-09-16 2013-09-12 7.980 911,333 -3,589 0.00% 7,272,790
2013-09-13 2013-09-11 7.869 914,922 -13,906 0.00% 7,199,456
2013-09-12 2013-09-10 7.936 928,828 -4,486 0.00% 7,370,997
2013-09-11 2013-09-09 7.802 933,314 -4,486 0.00% 7,281,767
2013-09-10 2013-09-06 7.691 937,800 -13,458 0.00% 7,212,241
2013-09-09 2013-09-05 7.691 951,258 -6,281 0.00% 7,315,741
2013-09-05 2013-09-03 7.579 957,539 -4,037 0.00% 7,257,321
2013-09-04 2013-09-02 7.445 961,576 -3,589 0.00% 7,159,307
2013-09-03 2013-08-30 7.267 965,165 +3,589 0.00% 7,013,908
2013-08-27 2013-08-23 7.379 961,576 -8,075 0.00% 7,095,002
2013-08-26 2013-08-22 7.423 969,651 -987 0.00% 7,197,814
2013-08-23 2013-08-21 7.289 970,638 +3,589 0.00% 7,075,318
2013-08-22 2013-08-20 7.356 967,049 +4,486 0.00% 7,113,828
2013-08-16 2013-08-13 7.445 962,563 -2,691 0.00% 7,166,656
2013-08-13 2013-08-09 7.066 965,254 +8,972 0.00% 6,820,902
2013-08-07 2013-08-05 7.245 956,282 -11,440 0.00% 6,928,038
2013-08-05 2013-08-01 7.267 967,722 -8,972 0.00% 7,032,490
2013-08-01 2013-07-30 7.267 976,694 -4,486 0.00% 7,097,690
2013-07-25 2013-07-23 7.289 981,180 -17,944 0.00% 7,152,162
2013-07-24 2013-07-22 7.022 999,124 +8,972 0.00% 7,015,698
2013-07-16 2013-07-12 7.066 990,152 +4,486 0.00% 6,996,842
2013-07-15 2013-07-11 7.178 985,666 -4,486 0.00% 7,075,002
2013-07-05 2013-07-03 6.732 990,152 +13,458 0.00% 6,665,761
2013-06-28 2013-06-26 6.977 976,694 +89,720 0.00% 6,814,654
2013-06-26 2013-06-24 6.665 886,974 +11,215 0.00% 5,911,845
2013-06-25 2013-06-21 6.844 875,759 +10,318 0.00% 5,993,271
2013-06-24 2013-06-20 6.866 865,441 +13,458 0.00% 5,941,952
2013-06-21 2013-06-19 7.066 851,983 +4,486 0.00% 6,020,480
2013-06-17 2013-06-13 7.111 847,497 +4,486 0.00% 6,026,564
2013-06-14 2013-06-11 7.267 843,011 +4,486 0.00% 6,126,208
2013-06-10 2013-06-06 8.658 838,525 +10,318 0.00% 7,260,109
2013-06-07 2013-06-05 8.706 828,207 +68,880 0.00% 7,210,066
2013-06-05 2013-06-03 8.729 759,327 +21,078 0.00% 6,628,434
2013-05-31 2013-05-29 8.848 738,249 +4,216 0.00% 6,531,997
2013-05-28 2013-05-24 8.682 734,033 +4,216 0.00% 6,372,810
2013-05-24 2013-05-22 8.872 729,817 +3,372 0.00% 6,474,703
2013-05-21 2013-05-16 8.919 726,445 +2,108 0.00% 6,479,252
2013-05-14 2013-05-10 9.061 724,337 -6,324 0.00% 6,563,543
2013-05-10 2013-05-08 8.943 730,661 -8,431 0.00% 6,534,187
2013-05-03 2013-04-30 8.611 739,092 +8,431 0.00% 6,364,135
2013-04-30 2013-04-26 8.492 730,661 -927 0.00% 6,204,878
2013-04-29 2013-04-25 8.374 731,588 -3,288 0.00% 6,125,980
2013-04-26 2013-04-24 8.326 734,876 -4,216 0.00% 6,118,648
2013-04-25 2013-04-23 8.160 739,092 +8,431 0.00% 6,031,026
2013-04-18 2013-04-16 8.279 730,661 +42,157 0.00% 6,048,889
2013-04-09 2013-04-05 8.231 688,504 +2,108 0.00% 5,667,222
2013-03-20 2013-03-18 8.279 686,396 +4,216 0.00% 5,682,435
2013-03-19 2013-03-15 8.421 682,180 -5,481 0.00% 5,744,624
2013-03-15 2013-03-13 8.445 687,661 +5,481 0.00% 5,807,092
2013-03-08 2013-03-06 8.611 682,180 -10,118 0.00% 5,874,081
2013-03-06 2013-03-04 8.302 692,298 +16,863 0.00% 5,747,717
2013-03-04 2013-02-28 8.682 675,435 -4,638 0.00% 5,864,067
2013-03-01 2013-02-27 8.421 680,073 +8,432 0.00% 5,726,881
2013-02-28 2013-02-26 8.468 671,641 +5,311 0.00% 5,687,740
2013-02-27 2013-02-25 8.658 666,330 -1,686 0.00% 5,769,212
2013-02-26 2013-02-22 8.658 668,016 +2,108 0.00% 5,783,810
2013-02-22 2013-02-20 9.014 665,908 -5,902 0.00% 6,002,499
2013-02-14 2013-02-07 8.943 671,810 +4,637 0.00% 6,007,892
2013-02-08 2013-02-06 8.990 667,173 +2,108 0.00% 5,998,076
2013-02-07 2013-02-05 8.990 665,065 +42,157 0.00% 5,979,124
2013-02-05 2013-02-01 9.251 622,908 -2,108 0.00% 5,762,657
2013-02-01 2013-01-30 9.038 625,016 -17,832 0.00% 5,648,725
2013-01-31 2013-01-29 8.990 642,848 -11,804 0.00% 5,779,387
2013-01-30 2013-01-28 8.990 654,652 -422 0.00% 5,885,509
2013-01-24 2013-01-22 8.919 655,074 -4,215 0.00% 5,842,685
2013-01-23 2013-01-21 8.895 659,289 +4,637 0.00% 5,864,640
2013-01-22 2013-01-18 8.943 654,652 -2,108 0.00% 5,854,451
2013-01-16 2013-01-14 8.777 656,760 -4,216 0.00% 5,764,249
2013-01-14 2013-01-10 8.658 660,976 -2,107 0.00% 5,722,856
2013-01-10 2013-01-08 8.421 663,083 +2,107 0.00% 5,583,809
2013-01-09 2013-01-07 8.587 660,976 -8,431 0.00% 5,675,819
2013-01-08 2013-01-04 8.587 669,407 -422 0.00% 5,748,216
2013-01-07 2013-01-03 8.611 669,829 -2,950 0.00% 5,767,729
2013-01-04 2013-01-02 8.492 672,779 -8,432 0.00% 5,713,336
2013-01-03 2012-12-31 8.207 681,211 +4,216 0.00% 5,591,033
2012-12-19 2012-12-17 8.231 676,995 -12,647 0.00% 5,572,489
2012-12-14 2012-12-12 8.113 689,642 +4,216 0.00% 5,594,794
2012-12-13 2012-12-11 7.947 685,426 -2,108 0.00% 5,446,778
2012-12-10 2012-12-06 7.828 687,534 -3,794 0.00% 5,381,984
2012-12-07 2012-12-05 7.828 691,328 -22,343 0.00% 5,411,683
2012-11-20 2012-11-16 7.448 713,671 +4,215 0.00% 5,315,719
2012-11-16 2012-11-14 7.543 709,456 -8,305 0.00% 5,351,640
2012-11-13 2012-11-09 7.472 717,761 -46,372 0.00% 5,363,209
2012-11-12 2012-11-08 7.520 764,133 +21,078 0.00% 5,745,959
2012-11-07 2012-11-05 7.638 743,055 +21,078 0.00% 5,675,591
2012-11-06 2012-11-02 7.709 721,977 +4,216 0.00% 5,565,972
2012-11-05 2012-11-01 7.614 717,761 -21,078 0.00% 5,465,365
2012-11-02 2012-10-31 7.567 738,839 +46,372 0.00% 5,590,811
2012-10-31 2012-10-29 7.520 692,467 -21,078 0.00% 5,207,061
2012-10-30 2012-10-26 7.448 713,545 +5,058 0.00% 5,314,780
2012-10-26 2012-10-24 7.401 708,487 +21,079 0.00% 5,243,494
2012-10-25 2012-10-22 7.472 687,408 -4,216 0.00% 5,136,407
2012-10-24 2012-10-19 7.377 691,624 +3,247 0.00% 5,102,285
2012-10-22 2012-10-18 7.354 688,377 -33,726 0.00% 5,062,002
2012-10-19 2012-10-17 7.306 722,103 -17,790 0.00% 5,275,749
2012-10-18 2012-10-16 7.282 739,893 +50,588 0.00% 5,388,174
2012-10-17 2012-10-15 7.306 689,305 -3,372 0.00% 5,036,124
2012-10-16 2012-10-12 7.282 692,677 -8,432 0.00% 5,044,329
2012-10-15 2012-10-11 7.211 701,109 -17,790 0.00% 5,055,841
2012-10-12 2012-10-10 7.021 718,899 -8,431 0.00% 5,047,704
2012-10-08 2012-10-04 6.998 727,330 -8,431 0.00% 5,089,649
2012-09-25 2012-09-21 7.021 735,761 -8,432 0.00% 5,166,099
2012-09-21 2012-09-19 7.045 744,193 -1,391 0.00% 5,242,957
2012-09-19 2012-09-17 6.950 745,584 -4,216 0.00% 5,182,013
2012-09-18 2012-09-14 6.998 749,800 -8,009 0.00% 5,246,887
2012-09-14 2012-09-12 6.761 757,809 -8,432 0.00% 5,123,172
2012-09-13 2012-09-11 6.737 766,241 -42,156 0.00% 5,162,000
2012-09-11 2012-09-07 6.808 808,397 -42,157 0.00% 5,503,524
2012-09-07 2012-09-05 6.547 850,554 +47,637 0.00% 5,568,590
2012-09-05 2012-09-03 6.713 802,917 +18,971 0.00% 5,390,032
2012-09-04 2012-08-31 6.689 783,946 +8,431 0.00% 5,244,083
2012-09-03 2012-08-30 6.761 775,515 +54,803 0.00% 5,242,873
2012-08-31 2012-08-29 6.855 720,712 +12,226 0.00% 4,940,761
2012-08-13 2012-08-09 7.116 708,486 -25,758 0.00% 5,041,814
2012-08-09 2012-08-07 7.069 734,244 -4,215 0.00% 5,190,282
2012-08-08 2012-08-06 7.093 738,459 -7,167 0.00% 5,237,594
2012-08-03 2012-08-01 7.045 745,626 -8,431 0.00% 5,253,053
2012-08-02 2012-07-31 7.045 754,057 -4,216 0.00% 5,312,451
2012-08-01 2012-07-30 6.927 758,273 -2,529 0.00% 5,252,218
2012-07-18 2012-07-16 6.594 760,802 +8,431 0.00% 5,017,077
2012-07-11 2012-07-09 6.761 752,371 -67,451 0.00% 5,086,408
2012-07-10 2012-07-06 6.832 819,822 +37,941 0.00% 5,600,752
2012-07-06 2012-07-04 6.974 781,881 -37,941 0.00% 5,452,834
2012-07-05 2012-07-03 7.021 819,822 +50,588 0.00% 5,756,328
2012-07-04 2012-06-29 6.974 769,234 -22,343 0.00% 5,364,634
2012-06-28 2012-06-26 6.784 791,577 +4,216 0.00% 5,370,237
2012-06-25 2012-06-21 6.903 787,361 -42,157 0.00% 5,435,020
2012-06-22 2012-06-20 6.927 829,518 -24,451 0.00% 5,745,700
2012-06-20 2012-06-18 6.879 853,969 -5,480 0.00% 5,874,547
2012-06-13 2012-06-11 6.642 859,449 +62,813 0.00% 5,708,374
2012-06-07 2012-06-05 7.549 796,636 -35,833 0.00% 6,014,015
2012-06-06 2012-06-04 7.448 832,469 +52,973 0.00% 6,200,171
2012-06-05 2012-06-01 7.549 779,496 -3,947 0.00% 5,884,620
2012-06-01 2012-05-30 7.448 783,443 -23,724 0.00% 5,835,029
2012-05-31 2012-05-29 7.499 807,167 +3,158 0.00% 6,052,620
2012-05-30 2012-05-28 7.423 804,009 -8,685 0.00% 5,967,835
2012-05-29 2012-05-25 7.245 812,694 -23,684 0.00% 5,888,184
2012-05-25 2012-05-23 7.169 836,378 +104,606 0.00% 5,996,217
2012-05-24 2012-05-22 7.296 731,772 +3,947 0.00% 5,338,959
2012-05-22 2012-05-18 7.195 727,825 +6,316 0.00% 5,236,410
2012-05-18 2012-05-16 7.321 721,509 +4,342 0.00% 5,282,359
2012-05-17 2012-05-15 7.549 717,167 +7,895 0.00% 5,414,082
2012-05-16 2012-05-14 7.524 709,272 +3,948 0.00% 5,336,513
2012-05-15 2012-05-11 7.600 705,324 +3,947 0.00% 5,360,412
2012-05-11 2012-05-09 7.651 701,377 +11,842 0.00% 5,365,952
2012-05-10 2012-05-08 7.727 689,535 +11,448 0.00% 5,327,757
2012-05-09 2012-05-07 7.777 678,087 +30,395 0.00% 5,273,660
2012-05-08 2012-05-04 7.955 647,692 +3,552 0.00% 5,152,126
2012-05-07 2012-05-03 8.005 644,140 +7,895 0.00% 5,156,507
2012-05-03 2012-04-30 8.233 636,245 -7,895 0.00% 5,238,368
2012-05-02 2012-04-27 8.081 644,140 +7,895 0.00% 5,205,462
2012-04-26 2012-04-24 8.157 636,245 +3,948 0.00% 5,190,014
2012-04-23 2012-04-19 8.309 632,297 -3,948 0.00% 5,253,918
2012-04-20 2012-04-18 8.233 636,245 -3,947 0.00% 5,238,368
2012-04-19 2012-04-17 8.208 640,192 +5,921 0.00% 5,254,647
2012-04-18 2012-04-16 8.183 634,271 -3,947 0.00% 5,189,980
2012-04-17 2012-04-13 8.284 638,218 -8,329 0.00% 5,286,949
2012-04-16 2012-04-12 8.056 646,547 -21,316 0.00% 5,208,534
2012-04-12 2012-04-10 7.929 667,863 +25,263 0.00% 5,295,659
2012-04-11 2012-04-05 7.980 642,600 +7,895 0.00% 5,127,900
2012-04-10 2012-04-03 8.107 634,705 -3,948 0.00% 5,145,294
2012-04-05 2012-04-02 7.955 638,653 +3,948 0.00% 5,080,224
2012-04-02 2012-03-29 7.803 634,705 +3,947 0.00% 4,952,345
2012-03-23 2012-03-21 8.132 630,758 +35,527 0.00% 5,129,276
2012-03-15 2012-03-13 8.436 595,231 -4,737 0.00% 5,021,322
2012-03-14 2012-03-12 8.309 599,968 -3,987 0.00% 4,985,288
2012-03-05 2012-03-01 8.411 603,955 +2,763 0.00% 5,079,617
2012-03-02 2012-02-29 8.563 601,192 -28,421 0.00% 5,147,759
2012-03-01 2012-02-28 8.512 629,613 -60,395 0.00% 5,359,216
2012-02-29 2012-02-27 8.335 690,008 +59,211 0.00% 5,750,933
2012-02-28 2012-02-24 8.461 630,797 +20,921 0.00% 5,337,334
2012-02-24 2012-02-22 8.588 609,876 -3,947 0.00% 5,237,566
2012-02-22 2012-02-20 8.487 613,823 +3,552 0.00% 5,209,263
2012-02-17 2012-02-15 8.512 610,271 -6,316 0.00% 5,194,578
2012-02-14 2012-02-10 8.284 616,587 -7,894 0.00% 5,107,759
2012-02-10 2012-02-08 8.537 624,481 +4,736 0.00% 5,331,353
2012-02-09 2012-02-07 8.487 619,745 -6,710 0.00% 5,259,520
2012-02-08 2012-02-06 8.588 626,455 -7,895 0.00% 5,379,945
2012-02-07 2012-02-03 8.588 634,350 +1,184 0.00% 5,447,747
2012-02-06 2012-02-02 8.588 633,166 +3,158 0.00% 5,437,579
2012-02-02 2012-01-31 8.436 630,008 -3,947 0.00% 5,314,698
2012-01-30 2012-01-26 8.487 633,955 -5,921 0.00% 5,380,115
2012-01-20 2012-01-18 8.309 639,876 -1,974 0.00% 5,316,893
2012-01-19 2012-01-17 8.335 641,850 -7,895 0.00% 5,349,556
2012-01-18 2012-01-16 8.005 649,745 -16,974 0.00% 5,201,377
2012-01-17 2012-01-13 8.031 666,719 -12,237 0.00% 5,354,148
2012-01-16 2012-01-12 7.803 678,956 -11,842 0.00% 5,297,618
2012-01-10 2012-01-06 7.245 690,798 +3,158 0.00% 5,005,015
2012-01-04 2011-12-30 7.245 687,640 -7,895 0.00% 4,982,135
2012-01-03 2011-12-29 7.245 695,535 -789 0.00% 5,039,336
2011-12-23 2011-12-21 7.271 696,324 -434 0.00% 5,062,693
2011-12-22 2011-12-20 7.169 696,758 -3,948 0.00% 4,995,244
2011-12-21 2011-12-19 7.119 700,706 -4,421 0.00% 4,988,046
2011-12-19 2011-12-15 6.992 705,127 -3,947 0.00% 4,930,202
2011-12-12 2011-12-08 7.296 709,074 -16,185 0.00% 5,173,356
2011-12-09 2011-12-07 7.245 725,259 -47,369 0.00% 5,254,694
2011-12-08 2011-12-06 6.992 772,628 -8,684 0.00% 5,402,165
2011-12-07 2011-12-05 7.119 781,312 -3,947 0.00% 5,561,848
2011-12-06 2011-12-02 7.043 785,259 -59,211 0.00% 5,530,266
2011-12-05 2011-12-01 6.739 844,470 -275,529 0.00% 5,690,549
2011-12-01 2011-11-29 6.207 1,119,999 -1,184 0.00% 6,951,396
2011-11-30 2011-11-28 6.131 1,121,183 -59,212 0.00% 6,873,535
2011-11-29 2011-11-25 5.979 1,180,395 +63,159 0.00% 7,057,123
2011-11-28 2011-11-24 6.055 1,117,236 +3,947 0.00% 6,764,429
2011-11-24 2011-11-22 6.207 1,113,289 +7,895 0.00% 6,909,749
2011-11-23 2011-11-21 6.333 1,105,394 +118,422 0.00% 7,000,763
2011-11-22 2011-11-18 6.485 986,972 +96,712 0.00% 6,400,783
2011-11-21 2011-11-17 6.688 890,260 +123,554 0.00% 5,954,003
2011-11-18 2011-11-16 6.865 766,706 -7,895 0.00% 5,263,643
2011-11-15 2011-11-11 6.840 774,601 -118,422 0.00% 5,298,222
2011-11-14 2011-11-10 6.789 893,023 +120,395 0.00% 6,062,974
2011-11-09 2011-11-07 6.865 772,628 +27,632 0.00% 5,304,299
2011-11-08 2011-11-04 6.992 744,996 -122,369 0.00% 5,208,964
2011-11-07 2011-11-03 6.840 867,365 +122,369 0.00% 5,932,721
2011-11-03 2011-11-01 6.967 744,996 -78,948 0.00% 5,190,090
2011-11-02 2011-10-31 7.144 823,944 -181,580 0.00% 5,886,201
2011-11-01 2011-10-28 7.220 1,005,524 +39,474 0.00% 7,259,816
2011-10-31 2011-10-27 7.245 966,050 +157,896 0.00% 6,999,289
2011-10-27 2011-10-25 7.144 808,154 -11,448 0.00% 5,773,398
2011-10-26 2011-10-24 7.119 819,602 -256,242 0.00% 5,834,419
2011-10-25 2011-10-21 6.713 1,075,844 +3,964 0.00% 7,222,432
2011-10-24 2011-10-20 6.663 1,071,880 +89,606 0.00% 7,141,513
2011-10-21 2011-10-19 6.764 982,274 +151,185 0.00% 6,644,039
2011-10-20 2011-10-18 6.612 831,089 -11,052 0.00% 5,495,109
2011-10-18 2011-10-14 6.789 842,141 -73,817 0.00% 5,717,523
2011-10-17 2011-10-13 6.992 915,958 +39,869 0.00% 6,404,319
2011-10-14 2011-10-12 6.815 876,089 +1,974 0.00% 5,970,199
2011-10-13 2011-10-11 6.713 874,115 -35,922 0.00% 5,868,171
2011-10-11 2011-10-07 6.105 910,037 -6,316 0.00% 5,556,027
2011-10-07 2011-10-04 5.599 916,353 +9,869 0.00% 5,130,307
2011-10-06 2011-10-03 5.801 906,484 -43,816 0.00% 5,258,767
2011-10-04 2011-09-30 6.207 950,300 +101,448 0.00% 5,898,140
2011-10-03 2011-09-28 6.511 848,852 -67,501 0.00% 5,526,541
2011-09-30 2011-09-27 6.713 916,353 +1,974 0.00% 6,151,726
2011-09-28 2011-09-26 6.333 914,379 -3,158 0.00% 5,791,013
2011-09-27 2011-09-23 6.435 917,537 -31,579 0.00% 5,903,990
2011-09-26 2011-09-22 6.637 949,116 +82,895 0.00% 6,299,541
2011-09-23 2011-09-21 7.093 866,221 +39,474 0.00% 6,144,337
2011-09-22 2011-09-20 7.195 826,747 -3,947 0.00% 5,948,114
2011-09-21 2011-09-19 7.144 830,694 +3,947 0.00% 5,934,423
2011-09-15 2011-09-12 7.347 826,747 +7,895 0.00% 6,073,778
2011-09-08 2011-09-06 7.625 818,852 -7,895 0.00% 6,243,961
2011-09-07 2011-09-05 7.625 826,747 +5,922 0.00% 6,304,163
2011-09-06 2011-09-02 7.828 820,825 +9,079 0.00% 6,425,358
2011-09-05 2011-09-01 8.005 811,746 -9,869 0.00% 6,498,237
2011-09-01 2011-08-30 8.031 821,615 -7,895 0.00% 6,598,055
2011-08-29 2011-08-25 7.676 829,510 -4,342 0.00% 6,367,259
2011-08-26 2011-08-24 7.625 833,852 -1,579 0.00% 6,358,340
2011-08-24 2011-08-22 7.701 835,431 +2,369 0.00% 6,433,873
2011-08-23 2011-08-19 7.651 833,062 -1,185 0.00% 6,373,420
2011-08-22 2011-08-18 7.929 834,247 +9,869 0.00% 6,614,961
2011-08-19 2011-08-17 7.980 824,378 +5,132 0.00% 6,578,475
2011-08-18 2011-08-16 7.980 819,246 +15,789 0.00% 6,537,522
2011-08-17 2011-08-15 7.955 803,457 +5,132 0.00% 6,391,173
2011-08-16 2011-08-12 7.651 798,325 +7,895 0.00% 6,107,662
2011-08-15 2011-08-11 7.727 790,430 -35,527 0.00% 6,107,332
2011-08-12 2011-08-10 7.625 825,957 -229,739 0.00% 6,298,139
2011-08-11 2011-08-09 7.549 1,055,696 +72,238 0.00% 7,969,727
2011-08-10 2011-08-08 8.132 983,458 +129,869 0.00% 7,997,406
2011-08-09 2011-08-05 8.436 853,589 +37,500 0.00% 7,200,810
2011-08-08 2011-08-04 8.740 816,089 +209,213 0.00% 7,132,551
2011-08-05 2011-08-03 8.816 606,876 +3,947 0.00% 5,350,169
2011-08-04 2011-08-02 9.019 602,929 +356 0.00% 5,437,565
2011-08-03 2011-08-01 9.196 602,573 -11,843 0.00% 5,541,210
2011-08-01 2011-07-28 9.221 614,416 +3,948 0.00% 5,665,682
2011-07-28 2011-07-26 9.221 610,468 -492,242 0.00% 5,629,277
2011-07-27 2011-07-25 8.943 1,102,710 +71,054 0.00% 9,861,076
2011-07-26 2011-07-22 9.095 1,031,656 -186,318 0.00% 9,382,480
2011-07-21 2011-07-19 8.943 1,217,974 +1,579 0.00% 10,891,834
2011-07-19 2011-07-15 8.917 1,216,395 +7,895 0.00% 10,846,899
2011-07-18 2011-07-14 8.993 1,208,500 +124,738 0.00% 10,868,342
2011-07-15 2011-07-13 9.095 1,083,762 -103,027 0.00% 9,856,362
2011-07-14 2011-07-12 8.892 1,186,789 +153,159 0.00% 10,552,830
2011-07-13 2011-07-11 9.196 1,033,630 +127,106 0.00% 9,505,173
2011-07-11 2011-07-07 9.424 906,524 +21,711 0.00% 8,543,003
2011-07-08 2011-07-06 9.424 884,813 +17,369 0.00% 8,338,400
2011-07-06 2011-07-04 9.804 867,444 -4,737 0.00% 8,504,342
2011-07-05 2011-06-30 9.601 872,181 +1,974 0.00% 8,374,023
2011-07-04 2011-06-29 9.525 870,207 +48,553 0.00% 8,288,935
2011-06-28 2011-06-24 9.753 821,654 -4,737 0.00% 8,013,791
2011-06-27 2011-06-23 9.475 826,391 +74,606 0.00% 7,829,706
2011-06-24 2011-06-22 9.525 751,785 +122,369 0.00% 7,160,936
2011-06-23 2011-06-21 9.551 629,416 +1,184 0.00% 6,011,286
2011-06-22 2011-06-20 9.627 628,232 +7,895 0.00% 6,047,724
2011-06-20 2011-06-16 9.703 620,337 -22,895 0.00% 6,018,867
2011-06-17 2011-06-15 9.855 643,232 +118,423 0.00% 6,338,778
2011-06-13 2011-06-09 9.956 524,809 +5,921 0.00% 5,224,950
2011-06-10 2011-06-08 10.083 518,888 +3,947 0.00% 5,231,726
2011-06-09 2011-06-07 10.260 514,941 -39,474 0.00% 5,283,245
2011-06-08 2011-06-03 10.235 554,415 +7,895 0.00% 5,674,200
2011-06-03 2011-06-01 11.381 546,520 +3,947 0.00% 6,220,079
2011-06-02 2011-05-31 11.381 542,573 +97,796 0.00% 6,175,157
2011-05-31 2011-05-27 11.170 444,777 +3,787 0.00% 4,968,157
2011-05-27 2011-05-25 11.064 440,990 +1,893 0.00% 4,879,276
2011-05-25 2011-05-23 11.038 439,097 +3,787 0.00% 4,846,736
2011-05-23 2011-05-19 11.223 435,310 -1,893 0.00% 4,885,400
2011-05-13 2011-05-11 11.249 437,203 +379 0.00% 4,918,190
2011-05-09 2011-05-05 11.196 436,824 +3,029 0.00% 4,890,857
2011-05-03 2011-04-28 11.460 433,795 +379 0.00% 4,971,493
2011-04-29 2011-04-27 11.540 433,416 -3,787 0.00% 5,001,485
2011-04-27 2011-04-21 11.645 437,203 -3,787 0.00% 5,091,366
2011-04-21 2011-04-19 11.328 440,990 -1,893 0.00% 4,995,726
2011-04-08 2011-04-06 11.804 442,883 -379 0.00% 5,227,682
2011-04-07 2011-04-04 11.672 443,262 -3,787 0.00% 5,173,630
2011-04-01 2011-03-30 11.328 447,049 -5,643 0.00% 5,064,365
2011-03-30 2011-03-28 11.276 452,692 -4,582 0.00% 5,104,383
2011-03-29 2011-03-25 11.276 457,274 +1,894 0.00% 5,156,048
2011-03-23 2011-03-21 10.827 455,380 -87,478 0.00% 4,930,267
2011-03-21 2011-03-17 10.642 542,858 +89,750 0.00% 5,777,020
2011-03-18 2011-03-16 10.774 453,108 -104,520 0.00% 4,881,738
2011-03-17 2011-03-15 10.774 557,628 +104,520 0.00% 6,007,826
2011-03-11 2011-03-09 11.196 453,108 -7,953 0.00% 5,073,179
2011-03-10 2011-03-08 11.091 461,061 -10,982 0.00% 5,113,524
2011-03-09 2011-03-07 11.012 472,043 +3,787 0.00% 5,197,927
2011-03-04 2011-03-02 10.827 468,256 -3,787 0.00% 5,069,671
2011-03-03 2011-03-01 10.880 472,043 -113,608 0.00% 5,135,602
2011-03-01 2011-02-25 10.615 585,651 +60,591 0.00% 6,216,952
2011-02-24 2011-02-22 10.615 525,060 +45,443 0.00% 5,573,751
2011-02-23 2011-02-21 10.853 479,617 -378 0.00% 5,205,339
2011-02-22 2011-02-18 10.906 479,995 -7,574 0.00% 5,234,791
2011-02-21 2011-02-17 10.695 487,569 +378 0.00% 5,214,392
2011-02-17 2011-02-15 10.457 487,191 -3,787 0.00% 5,094,564
2011-02-16 2011-02-14 10.536 490,978 +2,273 0.00% 5,173,060
2011-02-15 2011-02-11 10.299 488,705 +11,360 0.00% 5,032,966
2011-02-14 2011-02-10 10.325 477,345 +9,468 0.00% 4,928,579
2011-02-11 2011-02-09 10.457 467,877 +6,816 0.00% 4,892,597
2011-02-08 2011-02-02 10.827 461,061 -3,787 0.00% 4,991,773
2011-02-01 2011-01-28 10.695 464,848 -11,360 0.00% 4,971,399
2011-01-31 2011-01-27 10.721 476,208 +22,721 0.00% 5,105,465
2011-01-24 2011-01-20 11.038 453,487 +3,787 0.00% 5,005,572
2011-01-13 2011-01-11 10.985 449,700 -3,787 0.00% 4,940,021
2011-01-11 2011-01-07 10.932 453,487 +7,195 0.00% 4,957,672
2011-01-07 2011-01-05 10.959 446,292 +3,787 0.00% 4,890,799
2011-01-05 2011-01-03 10.959 442,505 -416 0.00% 4,849,298
2011-01-04 2010-12-31 10.827 442,921 +3,787 0.00% 4,795,377
2010-12-30 2010-12-28 10.563 439,134 +8,331 0.00% 4,638,415
2010-12-29 2010-12-24 10.642 430,803 -3,030 0.00% 4,584,546
2010-12-21 2010-12-17 10.721 433,833 +1,098 0.00% 4,651,159
2010-12-20 2010-12-16 10.721 432,735 +34,083 0.00% 4,639,387
2010-12-17 2010-12-15 10.827 398,652 +3,029 0.00% 4,316,089
2010-12-13 2010-12-09 10.853 395,623 +36,622 0.00% 4,293,742
2010-12-01 2010-11-29 11.038 359,001 -379 0.00% 3,962,639
2010-11-29 2010-11-25 10.985 359,380 -757 0.00% 3,947,843
2010-11-26 2010-11-24 10.906 360,137 +757 0.00% 3,927,628
2010-11-25 2010-11-23 10.827 359,380 +7,574 0.00% 3,890,903
2010-11-24 2010-11-22 11.276 351,806 +3,787 0.00% 3,966,831
2010-11-22 2010-11-18 11.540 348,019 +12,497 0.00% 4,016,030
2010-11-19 2010-11-17 11.355 335,522 -32,189 0.00% 3,809,799
2010-11-17 2010-11-15 11.857 367,711 +2,272 0.00% 4,359,790
2010-11-15 2010-11-11 12.332 365,439 -37,869 0.00% 4,506,552
2010-11-12 2010-11-10 12.253 403,308 +37,869 0.00% 4,941,598
2010-11-09 2010-11-05 12.807 365,439 -4,165 0.00% 4,680,252
2010-11-08 2010-11-04 13.769 369,604 -6,060 0.00% 5,089,110
2010-11-05 2010-11-03 13.659 375,664 +9,990 0.00% 5,131,170
2010-11-04 2010-11-02 13.356 365,674 -726 0.00% 4,883,947
2010-11-03 2010-11-01 13.191 366,400 -10,531 0.00% 4,833,104
2010-11-02 2010-10-29 12.778 376,931 +7,989 0.00% 4,816,316
2010-11-01 2010-10-28 12.833 368,942 -2,905 0.00% 4,734,555
2010-10-29 2010-10-27 12.557 371,847 -727 0.00% 4,669,434
2010-10-28 2010-10-26 12.668 372,574 -5,447 0.00% 4,719,604
2010-10-22 2010-10-20 12.420 378,021 -10,894 0.00% 4,694,914
2010-10-21 2010-10-19 12.668 388,915 -7,262 0.00% 4,926,604
2010-10-20 2010-10-18 12.447 396,177 +5,447 0.00% 4,931,316
2010-10-19 2010-10-15 12.585 390,730 -20,699 0.00% 4,917,316
2010-10-18 2010-10-14 12.365 411,429 -16,341 0.00% 5,087,172
2010-10-15 2010-10-13 12.007 427,770 -2,905 0.00% 5,136,082
2010-10-12 2010-10-08 11.649 430,675 -3,631 0.00% 5,016,781
2010-10-11 2010-10-07 11.704 434,306 -10,894 0.00% 5,082,998
2010-10-08 2010-10-06 11.786 445,200 -30,503 0.00% 5,247,278
2010-10-07 2010-10-05 11.456 475,703 -3,632 0.00% 5,449,597
2010-10-04 2010-09-29 11.263 479,335 -3,631 0.00% 5,398,805
2010-09-30 2010-09-28 11.125 482,966 +1,089 0.00% 5,373,201
2010-09-27 2010-09-22 11.263 481,877 -3,631 0.00% 5,427,435
2010-09-24 2010-09-21 11.236 485,508 +3,631 0.00% 5,454,962
2010-09-21 2010-09-17 11.236 481,877 -363 0.00% 5,414,165
2010-09-20 2010-09-16 11.125 482,240 -7,262 0.00% 5,365,124
2010-09-17 2010-09-15 11.153 489,502 +3,631 0.00% 5,459,397
2010-09-16 2010-09-14 11.263 485,871 -29,051 0.00% 5,472,420
2010-09-14 2010-09-10 11.125 514,922 -25,419 0.00% 5,728,725
2010-09-13 2010-09-09 11.125 540,341 +3,632 0.00% 6,011,522
2010-09-10 2010-09-08 11.043 536,709 -1,816 0.00% 5,926,775
2010-09-08 2010-09-06 11.153 538,525 +1,816 0.00% 6,006,148
2010-09-06 2010-09-02 10.850 536,709 -364 0.00% 5,823,315
2010-09-02 2010-08-31 10.767 537,073 +7,626 0.00% 5,782,894
2010-09-01 2010-08-30 10.960 529,447 -3,631 0.00% 5,802,842
2010-08-31 2010-08-27 10.850 533,078 +4,721 0.00% 5,783,918
2010-08-27 2010-08-25 10.905 528,357 +9,078 0.00% 5,761,795
2010-08-24 2010-08-20 11.098 519,279 -3,631 0.00% 5,762,898
2010-08-20 2010-08-18 11.070 522,910 +1,815 0.00% 5,788,795
2010-08-19 2010-08-17 11.125 521,095 +3,632 0.00% 5,797,402
2010-08-17 2010-08-13 11.098 517,463 +3,631 0.00% 5,742,745
2010-08-16 2010-08-12 11.070 513,832 +7,989 0.00% 5,688,298
2010-08-12 2010-08-10 11.456 505,843 -727 0.00% 5,794,877
2010-08-11 2010-08-09 11.649 506,570 -3,994 0.00% 5,900,856
2010-08-10 2010-08-06 11.649 510,564 -3,631 0.00% 5,947,380
2010-08-06 2010-08-04 11.566 514,195 -1,816 0.00% 5,947,197
2010-08-05 2010-08-03 11.538 516,011 -3,631 0.00% 5,953,990
2010-08-04 2010-08-02 11.566 519,642 -12,347 0.00% 6,010,197
2010-07-29 2010-07-27 11.428 531,989 -10,531 0.00% 6,079,753
2010-07-28 2010-07-26 11.373 542,520 -156,146 0.00% 6,170,224
2010-07-27 2010-07-23 11.428 698,666 -20,336 0.00% 7,984,594
2010-07-22 2010-07-20 11.153 719,002 -363 0.00% 8,019,001
2010-07-21 2010-07-19 11.098 719,365 +2,179 0.00% 7,983,430
2010-07-20 2010-07-16 11.318 717,186 -7,263 0.00% 8,117,247
2010-07-16 2010-07-14 11.401 724,449 -7,263 0.00% 8,259,301
2010-07-15 2010-07-13 11.318 731,712 -7,988 0.00% 8,281,655
2010-07-14 2010-07-12 11.346 739,700 -15,252 0.00% 8,392,435
2010-07-13 2010-07-09 11.236 754,952 -3,268 0.00% 8,482,320
2010-07-12 2010-07-08 10.960 758,220 -25,419 0.00% 8,310,238
2010-07-09 2010-07-07 10.850 783,639 -9,079 0.00% 8,502,515
2010-07-08 2010-07-06 10.988 792,718 +14,526 0.00% 8,710,173
2010-07-07 2010-07-05 10.795 778,192 +5,083 0.00% 8,400,555
2010-07-06 2010-07-02 10.933 773,109 -3,631 0.00% 8,452,134
2010-06-25 2010-06-23 11.291 776,740 -3,631 0.00% 8,769,901
2010-06-23 2010-06-21 11.263 780,371 -7,626 0.00% 8,789,407
2010-06-22 2010-06-18 10.878 787,997 +3,631 0.00% 8,571,500
2010-06-10 2010-06-08 10.520 784,366 +3,995 0.00% 8,251,203
2010-06-08 2010-06-04 10.685 780,371 +3,631 0.00% 8,338,117
2010-06-07 2010-06-03 10.685 776,740 -3,631 0.00% 8,299,321
2010-06-02 2010-05-31 10.685 780,371 +108,939 0.00% 8,338,117
2010-06-01 2010-05-28 10.712 671,432 -9,078 0.00% 7,192,615
2010-05-31 2010-05-27 10.575 680,510 -13,799 0.00% 7,196,161
2010-05-28 2010-05-26 11.391 694,309 -36,313 0.00% 7,909,217
2010-05-27 2010-05-25 11.133 730,622 +29,429 0.00% 8,134,197
2010-05-26 2010-05-24 11.449 701,193 +3,485 0.00% 8,027,876
2010-05-25 2010-05-20 11.305 697,708 +3,485 0.00% 7,887,877
2010-05-24 2010-05-19 11.305 694,223 +3,485 0.00% 7,848,478
2010-05-20 2010-05-18 11.449 690,738 -10,455 0.00% 7,908,178
2010-05-19 2010-05-17 11.248 701,193 +3,485 0.00% 7,887,036
2010-05-18 2010-05-14 11.478 697,708 +6,970 0.00% 8,007,997
2010-05-17 2010-05-13 11.478 690,738 -15,683 0.00% 7,927,998
2010-05-12 2010-05-10 11.449 706,421 -6,970 0.00% 8,087,731
2010-05-11 2010-05-07 11.219 713,391 +24,744 0.00% 8,003,770
2010-05-10 2010-05-06 11.305 688,647 +5,227 0.00% 7,785,439
2010-05-07 2010-05-05 11.277 683,420 +10,456 0.00% 7,706,735
2010-05-06 2010-05-04 11.506 672,964 +348 0.00% 7,743,306
2010-05-05 2010-05-03 11.506 672,616 +3,485 0.00% 7,739,301
2010-05-04 2010-04-30 11.707 669,131 -20,213 0.00% 7,833,602
2010-05-03 2010-04-29 11.449 689,344 -13,940 0.00% 7,892,218
2010-04-30 2010-04-28 11.506 703,284 +24,395 0.00% 8,092,176
2010-04-29 2010-04-27 11.592 678,889 +19,168 0.00% 7,869,920
2010-04-28 2010-04-26 11.707 659,721 -6,970 0.00% 7,723,438
2010-04-27 2010-04-23 11.621 666,691 +18,122 0.00% 7,747,647
2010-04-26 2010-04-22 11.650 648,569 +6,970 0.00% 7,555,660
2010-04-23 2010-04-21 11.650 641,599 +1,046 0.00% 7,474,462
2010-04-21 2010-04-19 11.678 640,553 +17,425 0.00% 7,480,656
2010-04-20 2010-04-16 11.621 623,128 -6,970 0.00% 7,241,399
2010-04-19 2010-04-15 12.109 630,098 +3,485 0.00% 7,629,758
2010-04-15 2010-04-13 12.281 626,613 -4,182 0.00% 7,695,438
2010-04-14 2010-04-12 12.539 630,795 +3,485 0.00% 7,909,698
2010-04-13 2010-04-09 12.568 627,310 -1,394 0.00% 7,883,998
2010-04-12 2010-04-08 12.396 628,704 -3,485 0.00% 7,793,278
2010-04-09 2010-04-07 12.453 632,189 +6,621 0.00% 7,872,757
2010-04-07 2010-03-31 11.879 625,568 -3,485 0.00% 7,431,305
2010-04-01 2010-03-30 11.822 629,053 -13,591 0.00% 7,436,604
2010-03-31 2010-03-29 11.678 642,644 -45,306 0.00% 7,505,075
2010-03-30 2010-03-26 11.449 687,950 -11,849 0.00% 7,876,259
2010-03-26 2010-03-24 11.535 699,799 +6,970 0.00% 8,072,156
2010-03-25 2010-03-23 11.592 692,829 +6,970 0.00% 8,031,518
2010-03-24 2010-03-22 11.391 685,859 +8,713 0.00% 7,812,959
2010-03-19 2010-03-17 11.420 677,146 -2,091 0.00% 7,733,135
2010-03-16 2010-03-12 11.420 679,237 +1,742 0.00% 7,757,015
2010-03-15 2010-03-11 11.391 677,495 +3,485 0.00% 7,717,681
2010-03-12 2010-03-10 11.564 674,010 -3,485 0.00% 7,794,021
2010-03-11 2010-03-09 11.506 677,495 +13,940 0.00% 7,795,441
2010-03-10 2010-03-08 11.564 663,555 -4,182 0.00% 7,673,123
2010-03-08 2010-03-04 11.162 667,737 -1,045 0.00% 7,453,242
2010-03-05 2010-03-03 11.564 668,782 +3,485 0.00% 7,733,566
2010-03-04 2010-03-02 11.535 665,297 -6,970 0.00% 7,674,177
2010-03-03 2010-03-01 11.248 672,267 -15,335 0.00% 7,561,676
2010-03-02 2010-02-26 10.818 687,602 -3,485 0.00% 7,438,214
2010-03-01 2010-02-25 10.703 691,087 +11,501 0.00% 7,396,594
2010-02-26 2010-02-24 10.932 679,586 +3,485 0.00% 7,429,500
2010-02-19 2010-02-17 11.133 676,101 -3,485 0.00% 7,527,201
2010-02-17 2010-02-11 10.990 679,586 -10,455 0.00% 7,468,500
2010-02-12 2010-02-10 10.732 690,041 +1,742 0.00% 7,405,198
2010-02-09 2010-02-05 10.445 688,299 +11,501 0.00% 7,189,004
2010-02-08 2010-02-04 10.904 676,798 +10,455 0.00% 7,379,601
2010-02-05 2010-02-03 11.018 666,343 -6,273 0.00% 7,342,083
2010-02-03 2010-02-01 10.789 672,616 -10,455 0.00% 7,256,801
2010-02-02 2010-01-29 10.760 683,071 +6,970 0.00% 7,350,000
2010-01-29 2010-01-27 10.531 676,101 +1,046 0.00% 7,119,801
2010-01-27 2010-01-25 10.932 675,055 -1,046 0.00% 7,379,966
2010-01-26 2010-01-22 11.162 676,101 +32,411 0.00% 7,546,601
2010-01-25 2010-01-21 11.105 643,690 +17,425 0.00% 7,147,891
2010-01-22 2010-01-20 11.334 626,265 +13,941 0.00% 7,098,154
2010-01-21 2010-01-19 11.736 612,324 -4,182 0.00% 7,186,125
2010-01-20 2010-01-18 11.277 616,506 -349 0.00% 6,952,165
2010-01-19 2010-01-15 11.449 616,855 +3,485 0.00% 7,062,300
2010-01-18 2010-01-14 11.334 613,370 +2,440 0.00% 6,952,001
2010-01-15 2010-01-13 11.449 610,930 +13,591 0.00% 6,994,466
2010-01-14 2010-01-12 11.879 597,339 +697 0.00% 7,095,964
2010-01-13 2010-01-11 12.166 596,642 -3,485 0.00% 7,258,884
2010-01-11 2010-01-07 12.252 600,127 +5,228 0.00% 7,352,944
2010-01-08 2010-01-06 12.453 594,899 +697 0.00% 7,408,379
2010-01-07 2010-01-05 12.396 594,202 +348 0.00% 7,365,599
2010-01-06 2010-01-04 12.080 593,854 -2,439 0.00% 7,173,845
2010-01-05 2009-12-31 12.051 596,293 -66,913 0.00% 7,186,198
2009-12-29 2009-12-24 12.051 663,206 +62,731 0.00% 7,992,597
2009-12-22 2009-12-18 11.564 600,475 +15,334 0.00% 6,943,688
2009-12-21 2009-12-17 11.592 585,141 +10,455 0.00% 6,783,160
2009-12-18 2009-12-16 11.765 574,686 +8,713 0.00% 6,760,902
2009-12-17 2009-12-15 11.937 565,973 +11,501 0.00% 6,755,838
2009-12-16 2009-12-14 12.252 554,472 +4,879 0.00% 6,793,564
2009-12-11 2009-12-09 12.252 549,593 +8,712 0.00% 6,733,785
2009-12-10 2009-12-08 12.482 540,881 +3,485 0.00% 6,751,203
2009-12-08 2009-12-04 12.797 537,396 -2,091 0.00% 6,877,324
2009-12-07 2009-12-03 12.998 539,487 -1,394 0.00% 7,012,444
2009-12-04 2009-12-02 12.740 540,881 +3,485 0.00% 6,890,883
2009-12-03 2009-12-01 12.740 537,396 +1,743 0.00% 6,846,484
2009-12-02 2009-11-30 12.539 535,653 +8,712 0.00% 6,716,688
2009-12-01 2009-11-27 11.851 526,941 +29,972 0.00% 6,244,566
2009-11-30 2009-11-26 12.482 496,969 +697 0.00% 6,203,100
2009-11-27 2009-11-25 12.855 496,272 +55,761 0.00% 6,379,520
2009-11-26 2009-11-24 13.257 440,511 +1,742 0.00% 5,839,678
2009-11-24 2009-11-20 13.544 438,769 +6,971 0.00% 5,942,486
2009-11-23 2009-11-19 13.572 431,798 +3,485 0.00% 5,860,463
2009-11-20 2009-11-18 13.859 428,313 +6,621 0.00% 5,936,064
2009-11-17 2009-11-13 13.859 421,692 -14,289 0.00% 5,844,303
2009-11-16 2009-11-12 13.429 435,981 -1,742 0.00% 5,854,686
2009-11-13 2009-11-11 13.744 437,723 -3,485 0.00% 6,016,239
2009-11-12 2009-11-10 13.687 441,208 +1,045 0.00% 6,038,818
2009-11-11 2009-11-09 13.544 440,163 -10,455 0.00% 5,961,365
2009-11-10 2009-11-06 13.199 450,618 -3,485 0.00% 5,947,803
2009-11-09 2009-11-05 12.998 454,103 -697 0.00% 5,902,592
2009-11-06 2009-11-04 12.970 454,800 -3,485 0.00% 5,898,602
2009-11-05 2009-11-03 12.625 458,285 +1,394 0.00% 5,786,001
2009-11-04 2009-11-02 12.970 456,891 +2,091 0.00% 5,925,721
2009-11-02 2009-10-29 12.424 454,800 +3,485 0.00% 5,650,652
2009-10-29 2009-10-27 13.084 451,315 +10,455 0.00% 5,905,203
2009-10-28 2009-10-23 13.371 440,860 -60,291 0.00% 5,894,905
2009-10-23 2009-10-21 13.113 501,151 +55,412 0.00% 6,571,659
2009-10-22 2009-10-20 13.027 445,739 -31,365 0.00% 5,806,664
2009-10-21 2009-10-19 12.855 477,104 -4,182 0.00% 6,133,117
2009-10-20 2009-10-16 12.683 481,286 +4,530 0.00% 6,104,016
2009-10-19 2009-10-15 12.912 476,756 -33,456 0.00% 6,156,004
2009-10-16 2009-10-14 12.683 510,212 -13,592 0.00% 6,470,877
2009-10-15 2009-10-13 12.453 523,804 -697 0.00% 6,523,020
2009-10-14 2009-10-12 12.224 524,501 +28,577 0.00% 6,411,300
2009-10-13 2009-10-09 12.310 495,924 -3,485 0.00% 6,104,676
2009-10-12 2009-10-08 12.453 499,409 -6,970 0.00% 6,219,225
2009-10-09 2009-10-07 12.310 506,379 -3,485 0.00% 6,233,374
2009-10-08 2009-10-06 11.908 509,864 -3,485 0.00% 6,071,453
2009-10-07 2009-10-05 11.592 513,349 +6,970 0.00% 5,950,922
2009-10-06 2009-10-02 11.363 506,379 +18,820 0.00% 5,753,884
2009-10-05 2009-09-30 11.707 487,559 -59,595 0.00% 5,707,916
2009-09-30 2009-09-28 11.564 547,154 +53,670 0.00% 6,327,102
2009-09-29 2009-09-25 11.793 493,484 +6,970 0.00% 5,819,760
2009-09-28 2009-09-24 11.793 486,514 +4,531 0.00% 5,737,562
2009-09-25 2009-09-23 12.281 481,983 +348 0.00% 5,919,236
2009-09-24 2009-09-22 12.424 481,635 -3,485 0.00% 5,984,063
2009-09-23 2009-09-21 12.310 485,120 +3,485 0.00% 5,971,682
2009-09-21 2009-09-17 12.568 481,635 -30,320 0.00% 6,053,163
2009-09-18 2009-09-16 12.625 511,955 -10,106 0.00% 6,463,603
2009-09-16 2009-09-14 12.051 522,061 -10,456 0.00% 6,291,595
2009-09-15 2009-09-11 12.138 532,517 -8,712 0.00% 6,463,445
2009-09-14 2009-09-10 12.166 541,229 -6,970 0.00% 6,584,717
2009-09-11 2009-09-09 11.908 548,199 -13,941 0.00% 6,527,946
2009-09-10 2009-09-08 12.023 562,140 -18,122 0.00% 6,758,475
2009-09-09 2009-09-07 11.765 580,262 -8,713 0.00% 6,826,501
2009-09-08 2009-09-04 11.334 588,975 +6,971 0.00% 6,675,505
2009-09-04 2009-09-02 10.760 582,004 -10,456 0.00% 6,262,496
2009-09-03 2009-09-01 10.961 592,460 +3,485 0.00% 6,494,005
2009-09-02 2009-08-31 10.818 588,975 +3,486 0.00% 6,371,305
2009-08-28 2009-08-26 10.932 585,489 -6,971 0.00% 6,400,795
2009-08-27 2009-08-25 10.961 592,460 +13,941 0.00% 6,494,005
2009-08-26 2009-08-24 11.105 578,519 -3,485 0.00% 6,424,196
2009-08-24 2009-08-20 10.875 582,004 -31,366 0.00% 6,329,296
2009-08-21 2009-08-19 10.559 613,370 +17,774 0.00% 6,476,801
2009-08-20 2009-08-18 10.789 595,596 -12,895 0.00% 6,425,839
2009-08-19 2009-08-17 10.674 608,491 +14,289 0.00% 6,495,122
2009-08-18 2009-08-14 11.105 594,202 +3,485 0.00% 6,598,349
2009-08-17 2009-08-13 11.047 590,717 +3,485 0.00% 6,525,749
2009-08-14 2009-08-12 10.674 587,232 -5,228 0.00% 6,268,200
2009-08-12 2009-08-10 10.732 592,460 -5,227 0.00% 6,358,005
2009-08-11 2009-08-07 10.445 597,687 +7,667 0.00% 6,242,598
2009-08-10 2009-08-06 10.732 590,020 -6,273 0.00% 6,331,820
2009-08-07 2009-08-05 10.559 596,293 +16,728 0.00% 6,296,479
2009-08-06 2009-08-04 10.875 579,565 +1,743 0.00% 6,302,771
2009-08-05 2009-08-03 11.191 577,822 +8,712 0.00% 6,466,196
2009-08-04 2009-07-31 11.076 569,110 +3,485 0.00% 6,303,383
2009-08-03 2009-07-30 11.018 565,625 +3,485 0.00% 6,232,324
2009-07-30 2009-07-28 11.391 562,140 +1,743 0.00% 6,403,615
2009-07-29 2009-07-27 11.219 560,397 -17,774 0.00% 6,287,279
2009-07-28 2009-07-24 11.018 578,171 -697 0.00% 6,370,562
2009-07-27 2009-07-23 10.875 578,868 -31,365 0.00% 6,295,192
2009-07-24 2009-07-22 10.617 610,233 +10,106 0.00% 6,478,696
2009-07-23 2009-07-21 10.703 600,127 -348 0.00% 6,423,063
2009-07-22 2009-07-20 10.789 600,475 -17,774 0.00% 6,478,478
2009-07-21 2009-07-17 10.531 618,249 +349 0.00% 6,510,580
2009-07-20 2009-07-16 10.158 617,900 -3,834 0.00% 6,276,415
2009-07-17 2009-07-15 10.272 621,734 -31,366 0.00% 6,386,719
2009-07-16 2009-07-14 10.215 653,100 -21,607 0.00% 6,671,445
2009-07-15 2009-07-13 9.813 674,707 +21,607 0.00% 6,621,121
2009-07-13 2009-07-09 10.186 653,100 +6,971 0.00% 6,652,705
2009-07-08 2009-07-06 10.359 646,129 +3,485 0.00% 6,692,935
2009-07-06 2009-07-02 10.674 642,644 -6,970 0.00% 6,859,676
2009-07-03 2009-06-30 10.588 649,614 -3,486 0.00% 6,878,155
2009-07-02 2009-06-29 10.559 653,100 -10,803 0.00% 6,896,325
2009-06-30 2009-06-26 10.502 663,903 -19,517 0.00% 6,972,298
2009-06-29 2009-06-25 10.301 683,420 +17,077 0.00% 7,039,995
2009-06-25 2009-06-23 9.785 666,343 +6,970 0.00% 6,519,922
2009-06-24 2009-06-22 10.215 659,373 -697 0.00% 6,735,524
2009-06-23 2009-06-19 10.014 660,070 -17,076 0.00% 6,610,063
2009-06-22 2009-06-18 10.072 677,146 +3,485 0.00% 6,819,926
2009-06-19 2009-06-17 11.229 673,661 -3,485 0.00% 7,564,667
2009-06-18 2009-06-16 11.140 677,146 +27,553 0.00% 7,543,132
2009-06-17 2009-06-15 11.020 649,593 +16,408 0.00% 7,158,603
2009-06-16 2009-06-12 11.110 633,185 +3,683 0.00% 7,034,514
2009-06-15 2009-06-11 11.259 629,502 -22,100 0.00% 7,087,597
2009-06-12 2009-06-10 11.319 651,602 +4,688 0.00% 7,375,342
2009-06-11 2009-06-09 10.453 646,914 +3,348 0.00% 6,762,000
2009-06-10 2009-06-08 10.512 643,566 -3,683 0.00% 6,765,444
2009-06-09 2009-06-05 10.632 647,249 -13,394 0.00% 6,881,482
2009-06-05 2009-06-03 10.423 660,643 -3,683 0.00% 6,885,775
2009-06-04 2009-06-02 10.214 664,326 +8,371 0.00% 6,785,282
2009-06-03 2009-06-01 10.423 655,955 +3,014 0.00% 6,836,913
2009-06-02 2009-05-29 10.393 652,941 -39,846 0.00% 6,785,998
2009-06-01 2009-05-27 9.646 692,787 -13,394 0.00% 6,682,867
2009-05-27 2009-05-25 8.750 706,181 +3,348 0.00% 6,179,370
2009-05-26 2009-05-22 8.661 702,833 +33,485 0.00% 6,087,104
2009-05-25 2009-05-21 8.721 669,348 +10,045 0.00% 5,837,077
2009-05-22 2009-05-20 8.840 659,303 -3,349 0.00% 5,828,239
2009-05-20 2009-05-18 8.721 662,652 -3,348 0.00% 5,778,684
2009-05-19 2009-05-15 8.601 666,000 +3,348 0.00% 5,728,320
2009-05-18 2009-05-14 8.511 662,652 +1,340 0.00% 5,640,154
2009-05-15 2009-05-13 8.691 661,312 -3,349 0.00% 5,747,248
2009-05-14 2009-05-12 8.750 664,661 +6,697 0.00% 5,816,053
2009-05-13 2009-05-11 8.601 657,964 +15,068 0.00% 5,659,202
2009-05-12 2009-05-08 8.810 642,896 +8,371 0.00% 5,664,001
2009-05-11 2009-05-07 9.079 634,525 -16,742 0.00% 5,760,801
2009-05-06 2009-05-04 8.930 651,267 -6,697 0.00% 5,815,550
2009-05-05 2009-04-30 8.661 657,964 -13,393 0.00% 5,698,502
2009-05-04 2009-04-29 8.452 671,357 -16,743 0.00% 5,674,146
2009-04-29 2009-04-27 8.243 688,100 +13,394 0.00% 5,671,804
2009-04-27 2009-04-23 8.631 674,706 -26,787 0.00% 5,823,351
2009-04-24 2009-04-22 8.422 701,493 +16,742 0.00% 5,907,898
2009-04-22 2009-04-20 8.810 684,751 +3,348 0.00% 6,032,749
2009-04-21 2009-04-17 8.392 681,403 +19,086 0.00% 5,718,353
2009-04-20 2009-04-16 8.541 662,317 +3,349 0.00% 5,657,082
2009-04-17 2009-04-15 8.721 658,968 +8,036 0.00% 5,746,557
2009-04-16 2009-04-14 8.810 650,932 +8,706 0.00% 5,734,799
2009-04-15 2009-04-09 8.422 642,226 -16,742 0.00% 5,408,758
2009-04-14 2009-04-08 8.064 658,968 +8,371 0.00% 5,313,598
2009-04-08 2009-04-06 8.004 650,597 +6,697 0.00% 5,207,238
2009-04-07 2009-04-03 7.825 643,900 +6,696 0.00% 5,038,257
2009-04-06 2009-04-02 7.974 637,204 -1,674 0.00% 5,081,013
2009-04-03 2009-04-01 7.675 638,878 +5,023 0.00% 4,903,561
2009-04-01 2009-03-30 7.377 633,855 -53,575 0.00% 4,675,709
2009-03-30 2009-03-26 7.795 687,430 +3,349 0.00% 5,358,331
2009-03-27 2009-03-25 7.227 684,081 -6,697 0.00% 4,944,057
2009-03-24 2009-03-20 6.779 690,778 -335 0.00% 4,683,008
2009-03-23 2009-03-19 7.078 691,113 -1,674 0.00% 4,891,679
2009-03-18 2009-03-16 6.959 692,787 -100,788 0.00% 4,820,768
2009-03-17 2009-03-13 6.779 793,575 +97,104 0.00% 5,379,902
2009-03-13 2009-03-11 6.570 696,471 -3,348 0.00% 4,576,003
2009-03-12 2009-03-10 6.540 699,819 -8,371 0.00% 4,577,100
2009-03-10 2009-03-06 6.600 708,190 -3,348 0.00% 4,674,150
2009-03-09 2009-03-05 6.511 711,538 -23,439 0.00% 4,632,497
2009-03-05 2009-03-03 6.242 734,977 -335 0.00% 4,587,548
2009-03-04 2009-03-02 6.242 735,312 +11,719 0.00% 4,589,639
2009-03-03 2009-02-27 6.481 723,593 -10,045 0.00% 4,689,372
2009-02-20 2009-02-18 6.391 733,638 -3,683 0.00% 4,688,740
2009-02-19 2009-02-17 6.212 737,321 +6,697 0.00% 4,580,159
2009-02-18 2009-02-16 6.511 730,624 -100,453 0.00% 4,756,757
2009-02-16 2009-02-12 6.301 831,077 +107,149 0.00% 5,237,021
2009-02-13 2009-02-11 6.301 723,928 -1,674 0.00% 4,561,823
2009-02-12 2009-02-10 6.511 725,602 -3,348 0.00% 4,724,061
2009-02-10 2009-02-06 6.511 728,950 -4,018 0.00% 4,745,859
2009-02-09 2009-02-05 6.391 732,968 -6,697 0.00% 4,684,458
2009-02-06 2009-02-04 6.152 739,665 -66,968 0.00% 4,550,539
2009-02-05 2009-02-03 6.003 806,633 +17,746 0.00% 4,842,087
2009-02-03 2009-01-30 6.182 788,887 -6,697 0.00% 4,876,921
2009-02-02 2009-01-29 6.033 795,584 -10,045 0.00% 4,799,522
2009-01-30 2009-01-23 5.734 805,629 -15,737 0.00% 4,619,520
2009-01-29 2009-01-22 5.764 821,366 -6,697 0.00% 4,734,287
2009-01-23 2009-01-21 5.644 828,063 +6,697 0.00% 4,673,968
2009-01-22 2009-01-20 5.585 821,366 -113,847 0.00% 4,587,107
2009-01-21 2009-01-19 5.973 935,213 -13,393 0.00% 5,586,002
2009-01-20 2009-01-16 6.092 948,606 +15,068 0.00% 5,779,318
2009-01-19 2009-01-15 5.824 933,538 -23,439 0.00% 5,436,598
2009-01-16 2009-01-14 5.674 956,977 -55,249 0.00% 5,430,198
2009-01-15 2009-01-13 5.525 1,012,226 +6,362 0.00% 5,592,549
2009-01-14 2009-01-12 5.495 1,005,864 +105,475 0.00% 5,527,359
2009-01-13 2009-01-09 5.854 900,389 +84,380 0.00% 5,270,439
2009-01-12 2009-01-08 5.854 816,009 +85,050 0.00% 4,776,520
2009-01-09 2009-01-07 6.391 730,959 +20,090 0.00% 4,671,618
2009-01-08 2009-01-06 6.600 710,869 -10,045 0.00% 4,691,832
2009-01-07 2009-01-05 6.600 720,914 +36,833 0.00% 4,758,130
2009-01-06 2009-01-02 6.481 684,081 -26,788 0.00% 4,433,307
2009-01-05 2008-12-31 6.331 710,869 -14,733 0.00% 4,500,762
2009-01-02 2008-12-29 6.630 725,602 +11,385 0.00% 4,810,741
2008-12-30 2008-12-24 6.570 714,217 +38,507 0.00% 4,692,599
2008-12-29 2008-12-22 6.779 675,710 +16,742 0.00% 4,580,857
2008-12-23 2008-12-19 6.929 658,968 +22,099 0.00% 4,565,758
2008-12-16 2008-12-12 7.138 636,869 +6,697 0.00% 4,545,782
2008-12-15 2008-12-11 7.526 630,172 -10,045 0.00% 4,742,641
2008-12-11 2008-12-09 7.436 640,217 +6,697 0.00% 4,760,879
2008-12-10 2008-12-08 7.705 633,520 -40,181 0.00% 4,881,357
2008-12-04 2008-12-02 6.988 673,701 -3,349 0.00% 4,708,078
2008-12-03 2008-12-01 7.526 677,050 -6,697 0.00% 5,095,442
2008-12-02 2008-11-28 7.317 683,747 -16,742 0.00% 5,002,903
2008-11-28 2008-11-26 6.869 700,489 +9,711 0.00% 4,811,602
2008-11-27 2008-11-25 6.660 690,778 -36,833 0.00% 4,600,488
2008-11-26 2008-11-24 6.540 727,611 +33,484 0.00% 4,758,871
2008-11-24 2008-11-20 6.033 694,127 +2,344 0.00% 4,187,462
2008-11-13 2008-11-11 6.570 691,783 -73,665 0.00% 4,545,201
2008-11-12 2008-11-10 6.720 765,448 +10,045 0.00% 5,143,500
2008-11-11 2008-11-07 6.361 755,403 +16,742 0.00% 4,805,282
2008-11-10 2008-11-06 6.451 738,661 +90,408 0.00% 4,764,963
2008-11-07 2008-11-05 7.018 648,253 -21,765 0.00% 4,549,597
2008-11-06 2008-11-04 6.690 670,018 -8,371 0.00% 4,482,239
2008-11-05 2008-11-03 6.600 678,389 -3,349 0.00% 4,477,459
2008-11-04 2008-10-31 6.600 681,738 +1,340 0.00% 4,499,563
2008-11-03 2008-10-30 6.869 680,398 -6,697 0.00% 4,673,599
2008-10-31 2008-10-29 6.033 687,095 -14,063 0.00% 4,145,040
2008-10-30 2008-10-28 6.242 701,158 -5,023 0.00% 4,376,458
2008-10-29 2008-10-27 5.107 706,181 -1,339 0.00% 3,606,390
2008-10-28 2008-10-24 6.003 707,520 -25,783 0.00% 4,247,128
2008-10-27 2008-10-23 6.630 733,303 +23,774 0.00% 4,861,799
2008-10-24 2008-10-22 6.809 709,529 +3,348 0.00% 4,831,317
2008-10-23 2008-10-21 7.227 706,181 -3,348 0.00% 5,103,780
2008-10-22 2008-10-20 7.556 709,529 -11,720 0.00% 5,361,067
2008-10-21 2008-10-17 7.108 721,249 +10,715 0.00% 5,126,521
2008-10-20 2008-10-16 7.705 710,534 +21,765 0.00% 5,474,761
2008-10-16 2008-10-14 8.810 688,769 -16,742 0.00% 6,068,148
2008-10-15 2008-10-13 8.541 705,511 -40,181 0.00% 6,026,018
2008-10-14 2008-10-10 7.616 745,692 +43,529 0.00% 5,678,848
2008-10-13 2008-10-09 8.153 702,163 -3,348 0.00% 5,724,811
2008-10-10 2008-10-08 7.735 705,511 +11,719 0.00% 5,457,128
2008-10-09 2008-10-06 8.273 693,792 -7,366 0.00% 5,739,441
2008-10-08 2008-10-03 8.661 701,158 +4,018 0.00% 6,072,597
2008-10-06 2008-10-02 9.139 697,140 -335 0.00% 6,370,918
2008-10-03 2008-09-30 8.810 697,475 +3,348 0.00% 6,144,849
2008-10-02 2008-09-29 8.810 694,127 +10,046 0.00% 6,115,353
2008-09-30 2008-09-26 9.198 684,081 -20,091 0.00% 6,292,436
2008-09-26 2008-09-24 9.437 704,172 -1,674 0.00% 6,645,481
2008-09-25 2008-09-23 9.497 705,846 -7,032 0.00% 6,703,439
2008-09-24 2008-09-22 9.945 712,878 -41,855 0.00% 7,089,572
2008-09-23 2008-09-19 10.035 754,733 -42,860 0.00% 7,573,440
2008-09-22 2008-09-18 8.601 797,593 +2,344 0.00% 6,860,162
2008-09-19 2008-09-17 8.661 795,249 +21,765 0.00% 6,887,501
2008-09-18 2008-09-16 9.079 773,484 +43,529 0.00% 7,022,399
2008-09-16 2008-09-11 10.124 729,955 -13,059 0.00% 7,390,203
2008-09-12 2008-09-10 10.244 743,014 +7,702 0.00% 7,611,175
2008-09-11 2008-09-09 10.483 735,312 -335 0.00% 7,707,958
2008-09-10 2008-09-08 10.393 735,647 -6,362 0.00% 7,645,560
2008-09-05 2008-09-03 9.796 742,009 +6,697 0.00% 7,268,480
2008-09-02 2008-08-29 10.124 735,312 -12,054 0.00% 7,444,438
2008-08-27 2008-08-25 9.885 747,366 +8,705 0.00% 7,387,915
2008-08-18 2008-08-14 9.975 738,661 -1,674 0.00% 7,368,044
2008-08-13 2008-08-11 10.363 740,335 -3,348 0.00% 7,672,172
2008-08-11 2008-08-07 10.512 743,683 -11,385 0.00% 7,817,918
2008-08-08 2008-08-05 10.453 755,068 +10,045 0.00% 7,892,502
2008-08-07 2008-08-04 10.602 745,023 +6,697 0.00% 7,898,754
2008-08-05 2008-08-01 10.781 738,326 -1,674 0.00% 7,960,053
2008-07-25 2008-07-23 10.692 740,000 -3,348 0.00% 7,911,800
2008-07-22 2008-07-18 10.124 743,348 -102,127 0.00% 7,525,796
2008-07-21 2008-07-17 9.975 845,475 +100,452 0.00% 8,433,499
2008-07-18 2008-07-16 9.885 745,023 -2,678 0.00% 7,364,754
2008-07-17 2008-07-15 10.005 747,701 +23,439 0.00% 7,480,547
2008-07-11 2008-07-09 10.274 724,262 -16,742 0.00% 7,440,716
2008-07-10 2008-07-08 9.885 741,004 +6,696 0.00% 7,325,025
2008-07-09 2008-07-07 10.244 734,308 -3,683 0.00% 7,521,993
2008-07-08 2008-07-04 9.975 737,991 -2,009 0.00% 7,361,361
2008-07-07 2008-07-03 10.035 740,000 +670 0.00% 7,425,600
2008-06-27 2008-06-25 10.512 739,330 -3,349 0.00% 7,772,157
2008-06-26 2008-06-24 10.453 742,679 +2,679 0.00% 7,763,003
2008-06-25 2008-06-23 10.692 740,000 -3,348 0.00% 7,911,800
2008-06-24 2008-06-20 10.811 743,348 -3,349 0.00% 8,036,396
2008-06-20 2008-06-18 11.817 746,697 +6,697 0.00% 8,823,543
2008-06-19 2008-06-17 11.694 740,000 +21,834 0.00% 8,653,318
2008-06-18 2008-06-16 11.632 718,166 -9,749 0.00% 8,353,799
2008-06-16 2008-06-12 11.509 727,915 +9,749 0.00% 8,377,600
2008-06-12 2008-06-10 11.663 718,166 +21,122 0.00% 8,375,899
2008-06-06 2008-06-04 11.909 697,044 -3,249 0.00% 8,301,155
2008-06-04 2008-06-02 12.309 700,293 -6,499 0.00% 8,619,997
2008-05-28 2008-05-26 11.848 706,792 +16,248 0.00% 8,373,745
2008-05-27 2008-05-23 12.094 690,544 +3,249 0.00% 8,351,246
2008-05-26 2008-05-22 12.217 687,295 -975 0.00% 8,396,553
2008-05-23 2008-05-21 12.401 688,270 -650 0.00% 8,535,545
2008-05-22 2008-05-20 12.340 688,920 +650 0.00% 8,501,206
2008-05-20 2008-05-16 12.555 688,270 -27,296 0.00% 8,641,445
2008-05-19 2008-05-15 12.494 715,566 -325 0.00% 8,940,115
2008-05-16 2008-05-14 12.371 715,891 +325 0.00% 8,856,055
2008-05-15 2008-05-13 12.278 715,566 -325 0.00% 8,785,975
2008-05-13 2008-05-08 12.124 715,891 -3,250 0.00% 8,679,815
2008-05-09 2008-05-07 12.155 719,141 +3,575 0.00% 8,741,350
2008-05-08 2008-05-06 12.401 715,566 -1,300 0.00% 8,874,055
2008-05-06 2008-05-02 12.494 716,866 +1,625 0.00% 8,956,357
2008-05-05 2008-04-30 12.248 715,241 -6,500 0.00% 8,759,974
2008-05-02 2008-04-29 12.124 721,741 -650 0.00% 8,750,744
2008-04-30 2008-04-28 11.971 722,391 +6,175 0.00% 8,647,474
2008-04-29 2008-04-25 11.909 716,216 -3,250 0.00% 8,529,476
2008-04-28 2008-04-24 11.878 719,466 +9,749 0.00% 8,546,040
2008-04-25 2008-04-23 11.786 709,717 -9,749 0.00% 8,364,719
2008-04-24 2008-04-22 11.632 719,466 -1,625 0.00% 8,368,920
2008-04-23 2008-04-21 11.540 721,091 -9,749 0.00% 8,321,253
2008-04-21 2008-04-17 11.509 730,840 +6,500 0.00% 8,411,264
2008-04-17 2008-04-15 11.355 724,340 -325 0.00% 8,225,005
2008-04-16 2008-04-14 11.263 724,665 +12,998 0.00% 8,161,796
2008-04-15 2008-04-11 11.601 711,667 -6,824 0.00% 8,256,301
2008-04-11 2008-04-09 10.986 718,491 -4,875 0.00% 7,893,269
2008-04-10 2008-04-08 10.986 723,366 -1,624 0.00% 7,946,825
2008-04-09 2008-04-07 11.047 724,990 -325 0.00% 8,009,286
2008-04-08 2008-04-03 10.986 725,315 -17,223 0.00% 7,968,237
2008-04-07 2008-04-02 10.863 742,538 -25,022 0.00% 8,066,047
2008-04-03 2008-04-01 10.463 767,560 -1,625 0.00% 8,030,796
2008-04-02 2008-03-31 10.217 769,185 +1,950 0.00% 7,858,438
2008-03-31 2008-03-27 10.278 767,235 -87,740 0.00% 7,885,736
2008-03-28 2008-03-26 10.155 854,975 -3,250 0.00% 8,682,299
2008-03-27 2008-03-25 9.970 858,225 -19,497 0.00% 8,556,842
2008-03-26 2008-03-20 9.293 877,722 -3,250 0.00% 8,157,016
2008-03-25 2008-03-19 9.632 880,972 -3,250 0.00% 8,485,429
2008-03-20 2008-03-18 9.263 884,222 +17,873 0.00% 8,190,213
2008-03-19 2008-03-17 9.109 866,349 +12,999 0.00% 7,891,362
2008-03-17 2008-03-13 9.570 853,350 +64,992 0.00% 8,166,857
2008-03-14 2008-03-12 10.001 788,358 -8,124 0.00% 7,884,501
2008-03-12 2008-03-10 9.693 796,482 +1,625 0.00% 7,720,650
2008-03-11 2008-03-07 9.663 794,857 +6,499 0.00% 7,680,438
2008-03-07 2008-03-05 9.817 788,358 +1,625 0.00% 7,738,941
2008-03-06 2008-03-04 9.786 786,733 +17,223 0.00% 7,698,779
2008-03-04 2008-02-29 10.278 769,510 +28,272 0.00% 7,909,119
2008-03-03 2008-02-28 10.432 741,238 +5,199 0.00% 7,732,586
2008-02-29 2008-02-27 10.463 736,039 -58,493 0.00% 7,701,000
2008-02-26 2008-02-22 9.940 794,532 -2,600 0.00% 7,897,348
2008-02-25 2008-02-21 10.032 797,132 -9,749 0.00% 7,996,781
2008-02-22 2008-02-20 9.970 806,881 +12,349 0.00% 8,044,922
2008-02-21 2008-02-19 10.155 794,532 -48,745 0.00% 8,068,498
2008-02-19 2008-02-15 9.663 843,277 +58,494 0.00% 8,148,305
2008-02-18 2008-02-14 9.601 784,783 +9,749 0.00% 7,534,797
2008-02-15 2008-02-13 9.447 775,034 -6,500 0.00% 7,321,945
2008-02-14 2008-02-12 9.447 781,534 +3,250 0.00% 7,383,353
2008-02-13 2008-02-11 9.293 778,284 +6,499 0.00% 7,232,899
2008-02-12 2008-02-06 9.724 771,785 +3,250 0.00% 7,505,001
2008-02-11 2008-02-04 10.278 768,535 +12,998 0.00% 7,899,098
2008-02-05 2008-02-01 10.032 755,537 -3,249 0.00% 7,579,502
2008-02-04 2008-01-31 9.755 758,786 -325 0.00% 7,401,946
2008-01-31 2008-01-29 10.247 759,111 -22,748 0.00% 7,778,877
2008-01-30 2008-01-28 10.278 781,859 -13,973 0.00% 8,036,043
2008-01-29 2008-01-25 10.678 795,832 -5,849 0.00% 8,498,029
2008-01-28 2008-01-24 10.247 801,681 -17,223 0.00% 8,215,106
2008-01-25 2008-01-23 10.247 818,904 -6,825 0.00% 8,391,596
2008-01-24 2008-01-22 9.478 825,729 +12,999 0.00% 7,826,284
2008-01-23 2008-01-21 10.370 812,730 +1,300 0.00% 8,428,369
2008-01-22 2008-01-18 11.078 811,430 -12,999 0.00% 8,989,197
2008-01-21 2008-01-17 10.586 824,429 -23,722 0.00% 8,727,283
2008-01-18 2008-01-16 10.186 848,151 -23,397 0.00% 8,639,101
2008-01-17 2008-01-15 10.770 871,548 +650 0.00% 9,386,998
2008-01-16 2008-01-14 11.017 870,898 +3,249 0.00% 9,594,397
2008-01-11 2008-01-09 11.447 867,649 +22,748 0.00% 9,932,404
2008-01-10 2008-01-08 11.263 844,901 +2,599 0.00% 9,515,996
2008-01-09 2008-01-07 11.232 842,302 -1,949 0.00% 9,460,804
2008-01-08 2008-01-04 11.355 844,251 +16,248 0.00% 9,586,616
2008-01-07 2008-01-03 11.263 828,003 +2,599 0.00% 9,325,677
2008-01-04 2008-01-02 11.478 825,404 +18,848 0.00% 9,474,205
2008-01-03 2007-12-31 11.632 806,556 +6,499 0.00% 9,381,962
2008-01-02 2007-12-27 11.848 800,057 -6,499 0.00% 9,478,705
2007-12-28 2007-12-24 12.094 806,556 +3,900 0.00% 9,754,262
2007-12-21 2007-12-19 11.755 802,656 -975 0.00% 9,435,397
2007-12-20 2007-12-18 11.724 803,631 -6,174 0.00% 9,422,128
2007-12-19 2007-12-17 11.755 809,805 +22,097 0.00% 9,519,435
2007-12-18 2007-12-14 12.001 787,708 -14,948 0.00% 9,453,600
2007-12-17 2007-12-13 12.217 802,656 +8,774 0.00% 9,805,897
2007-12-14 2007-12-12 12.432 793,882 -17,873 0.00% 9,869,717
2007-12-13 2007-12-11 12.648 811,755 +16,248 0.00% 10,266,778
2007-12-12 2007-12-10 12.525 795,507 +16,248 0.00% 9,963,359
2007-12-11 2007-12-07 12.678 779,259 -60,443 0.00% 9,879,760
2007-12-10 2007-12-06 12.863 839,702 +31,846 0.00% 10,801,121
2007-12-07 2007-12-05 12.678 807,856 +11,374 0.00% 10,242,325
2007-12-05 2007-12-03 12.463 796,482 -3,250 0.00% 9,926,550
2007-12-04 2007-11-30 12.463 799,732 -1,624 0.00% 9,967,055
2007-12-03 2007-11-29 12.617 801,356 -23,398 0.00% 10,110,595
2007-11-30 2007-11-28 12.340 824,754 +4,875 0.00% 10,177,384
2007-11-29 2007-11-27 12.371 819,879 +22,747 0.00% 10,142,457
2007-11-28 2007-11-26 13.048 797,132 -3,899 0.00% 10,400,721
2007-11-27 2007-11-23 12.463 801,031 +5,199 0.00% 9,983,245
2007-11-23 2007-11-21 12.432 795,832 +30,871 0.00% 9,893,959
2007-11-22 2007-11-20 13.109 764,961 +3,250 0.00% 10,028,045
2007-11-21 2007-11-19 13.171 761,711 -7,799 0.00% 10,032,320
2007-11-20 2007-11-16 13.355 769,510 +29,246 0.00% 10,277,118
2007-11-19 2007-11-15 13.940 740,264 +3,575 0.00% 10,319,346
2007-11-16 2007-11-14 14.432 736,689 -25,672 0.00% 10,632,231
2007-11-15 2007-11-13 13.755 762,361 -3,900 0.00% 10,486,621
2007-11-14 2007-11-12 13.694 766,261 +15,924 0.00% 10,493,107
2007-11-13 2007-11-09 14.248 750,337 -21,448 0.00% 10,690,665
2007-11-12 2007-11-08 14.248 771,785 -14,623 0.00% 10,996,252
2007-11-09 2007-11-07 14.709 786,408 -2,275 0.00% 11,567,598
2007-11-08 2007-11-06 14.802 788,683 +1,950 0.00% 11,673,872
2007-11-07 2007-11-05 14.063 786,733 +72,466 0.00% 11,063,968
2007-11-06 2007-11-02 15.571 714,267 +11,049 0.00% 11,121,887
2007-11-05 2007-11-01 15.971 703,218 +47,770 0.00% 11,231,162
2007-11-02 2007-10-31 15.571 655,448 -26,647 0.00% 10,206,013
2007-11-01 2007-10-30 15.171 682,095 -26,647 0.00% 10,348,065
2007-10-31 2007-10-29 14.863 708,742 -5,525 0.00% 10,534,227
2007-10-30 2007-10-26 14.432 714,267 +975 0.00% 10,308,626
2007-10-29 2007-10-25 14.217 713,292 -32,496 0.00% 10,140,904
2007-10-26 2007-10-24 13.879 745,788 +10,399 0.00% 10,350,451
2007-10-25 2007-10-23 14.125 735,389 +13,323 0.00% 10,387,168
2007-10-24 2007-10-22 13.663 722,066 -112,761 0.00% 9,865,685
2007-10-23 2007-10-18 14.586 834,827 -42,246 0.00% 12,177,053
2007-10-22 2007-10-17 14.371 877,073 +17,223 0.00% 12,604,336
2007-10-18 2007-10-16 14.432 859,850 -9,099 0.00% 12,409,746
2007-10-17 2007-10-15 14.432 868,949 -28,271 0.00% 12,541,067
2007-10-16 2007-10-12 14.432 897,220 +20,797 0.00% 12,949,087
2007-10-15 2007-10-11 14.771 876,423 +6,500 0.00% 12,945,605
2007-10-12 2007-10-10 14.248 869,923 -31,847 0.00% 12,394,504
2007-10-11 2007-10-09 13.694 901,770 +1,300 0.00% 12,348,754
2007-10-10 2007-10-08 13.632 900,470 -110,487 0.00% 12,275,532
2007-10-09 2007-10-05 13.478 1,010,957 +10,074 0.00% 13,626,181
2007-10-08 2007-10-04 13.171 1,000,883 +16,573 0.00% 13,182,399
2007-10-05 2007-10-03 13.202 984,310 -1,950 0.00% 12,994,410
2007-10-04 2007-10-02 13.478 986,260 +25,347 0.00% 13,293,303
2007-10-03 2007-09-28 12.801 960,913 +74,092 0.00% 12,301,123
2007-10-02 2007-09-27 12.432 886,821 -16,249 0.00% 11,025,155
2007-09-28 2007-09-25 12.340 903,070 -9,748 0.00% 11,143,796
2007-09-27 2007-09-24 12.525 912,818 -15,924 0.00% 11,432,625
2007-09-25 2007-09-21 12.217 928,742 +7,150 0.00% 11,346,266
2007-09-24 2007-09-20 12.217 921,592 +9,749 0.00% 11,258,916
2007-09-21 2007-09-19 12.032 911,843 -20,148 0.00% 10,971,454
2007-09-19 2007-09-17 11.817 931,991 +4,874 0.00% 11,013,118
2007-09-18 2007-09-14 11.940 927,117 +14,299 0.00% 11,069,643
2007-09-17 2007-09-13 11.817 912,818 -32,497 0.00% 10,786,555
2007-09-14 2007-09-12 11.817 945,315 -3,249 0.00% 11,170,565
2007-09-13 2007-09-11 11.817 948,564 -12,999 0.00% 11,208,958
2007-09-12 2007-09-10 11.940 961,563 +12,999 0.00% 11,480,924
2007-09-11 2007-09-07 12.124 948,564 -22,748 0.00% 11,500,857
2007-09-10 2007-09-06 12.063 971,312 +10,724 0.00% 11,716,885
2007-09-07 2007-09-05 12.032 960,588 +25,347 0.00% 11,557,962
2007-09-06 2007-09-04 12.063 935,241 -8,774 0.00% 11,281,763
2007-09-04 2007-08-31 12.340 944,015 -86,115 0.00% 11,649,053
2007-09-03 2007-08-30 11.940 1,030,130 -16,898 0.00% 12,299,604
2007-08-31 2007-08-29 11.817 1,047,028 +65,643 0.00% 12,372,483
2007-08-30 2007-08-28 12.032 981,385 +45,819 0.00% 11,808,195
2007-08-29 2007-08-27 12.371 935,566 -62,392 0.00% 11,573,583
2007-08-28 2007-08-24 11.909 997,958 +85,790 0.00% 11,884,765
2007-08-27 2007-08-23 12.586 912,168 -36,396 0.00% 11,480,624
2007-08-24 2007-08-22 12.278 948,564 +1,625 0.00% 11,646,807
2007-08-23 2007-08-21 12.001 946,939 -2,600 0.00% 11,364,595
2007-08-22 2007-08-20 11.601 949,539 -60,443 0.00% 11,015,939
2007-08-21 2007-08-17 10.463 1,009,982 +36,071 0.00% 10,567,200
2007-08-20 2007-08-16 11.047 973,911 +11,373 0.00% 10,759,227
2007-08-17 2007-08-15 11.417 962,538 +64,993 0.00% 10,989,025
2007-08-16 2007-08-14 11.694 897,545 -9,749 0.00% 10,495,598
2007-08-15 2007-08-13 11.663 907,294 +1,950 0.00% 10,581,680
2007-08-14 2007-08-10 11.694 905,344 -42,245 0.00% 10,586,797
2007-08-13 2007-08-09 11.971 947,589 -2,275 0.00% 11,343,236
2007-08-10 2007-08-08 12.032 949,864 -58,493 0.00% 11,428,929
2007-08-09 2007-08-07 11.632 1,008,357 +15,273 0.00% 11,729,337
2007-08-08 2007-08-06 11.601 993,084 +28,597 0.00% 11,521,120
2007-08-07 2007-08-03 12.063 964,487 +5,524 0.00% 11,634,556
2007-08-06 2007-08-02 12.217 958,963 +23,722 0.00% 11,715,470
2007-08-03 2007-08-01 12.340 935,241 +41,270 0.00% 11,540,783
2007-08-02 2007-07-31 12.801 893,971 -3,574 0.00% 11,444,165
2007-08-01 2007-07-30 12.463 897,545 +34,446 0.00% 11,186,098
2007-07-31 2007-07-27 12.371 863,099 +14,623 0.00% 10,677,118
2007-07-30 2007-07-26 12.771 848,476 -34,446 0.00% 10,835,651
2007-07-27 2007-07-25 12.771 882,922 +32,496 0.00% 11,275,552
2007-07-26 2007-07-24 12.863 850,426 -19,497 0.00% 10,939,064
2007-07-25 2007-07-23 12.986 869,923 +3,249 0.00% 11,296,935
2007-07-24 2007-07-20 12.832 866,674 -19,173 0.00% 11,121,393
2007-07-23 2007-07-19 12.986 885,847 -23,397 0.00% 11,503,726
2007-07-20 2007-07-18 12.494 909,244 +16,248 0.00% 11,359,882
2007-07-19 2007-07-17 12.740 892,996 -650 0.00% 11,376,724
2007-07-18 2007-07-16 12.648 893,646 -12,998 0.00% 11,302,505
2007-07-17 2007-07-13 12.925 906,644 +1,625 0.00% 11,717,999
2007-07-16 2007-07-12 12.955 905,019 -99,114 0.00% 11,724,846
2007-07-13 2007-07-11 13.263 1,004,133 +1,300 0.00% 13,317,904
2007-07-12 2007-07-10 13.448 1,002,833 -14,948 0.00% 13,485,822
2007-07-11 2007-07-09 12.617 1,017,781 -32,496 0.00% 12,841,198
2007-07-10 2007-07-06 12.309 1,050,277 -58,818 0.00% 12,927,996
2007-07-09 2007-07-05 12.248 1,109,095 +325 0.00% 13,583,734
2007-07-06 2007-07-04 12.001 1,108,770 -8,125 0.00% 13,306,794
2007-07-05 2007-07-03 11.971 1,116,895 -6,499 0.00% 13,369,935
2007-07-04 2007-06-29 12.067 1,123,394 +3,250 0.00% 13,555,947
2007-07-03 2007-06-28 12.191 1,120,144 +11,798 0.00% 13,656,077
2007-06-29 2007-06-27 12.222 1,108,346 -321 0.00% 13,546,714
2007-06-28 2007-06-26 12.129 1,108,667 -643 0.00% 13,447,197
2007-06-27 2007-06-25 12.160 1,109,310 +3,215 0.00% 13,489,496
2007-06-26 2007-06-22 12.254 1,106,095 0.00% 13,553,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top