History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 23,670,612 | +0 | 0.03% | 99,416,570 |
| 2025-10-13 | 2025-10-09 | 4.190 | 23,670,612 | +0 | 0.03% | 99,179,864 |
| 2025-10-10 | 2025-10-08 | 4.160 | 23,670,612 | +320,000 | 0.03% | 98,469,746 |
| 2025-10-09 | 2025-10-06 | 4.200 | 23,350,612 | -869,000 | 0.03% | 98,072,570 |
| 2025-10-08 | 2025-10-03 | 4.230 | 24,219,612 | -835,000 | 0.03% | 102,448,959 |
| 2025-10-06 | 2025-10-02 | 4.260 | 25,054,612 | +42,899 | 0.03% | 106,732,647 |
| 2025-10-03 | 2025-09-30 | 4.260 | 25,011,713 | -55,000 | 0.03% | 106,549,897 |
| 2025-10-02 | 2025-09-29 | 4.230 | 25,066,713 | -115,000 | 0.03% | 106,032,196 |
| 2025-09-30 | 2025-09-26 | 4.200 | 25,181,713 | +37,000 | 0.03% | 105,763,195 |
| 2025-09-29 | 2025-09-25 | 4.170 | 25,144,713 | +1,150,000 | 0.03% | 104,853,453 |
| 2025-09-26 | 2025-09-24 | 4.270 | 23,994,713 | +310,000 | 0.03% | 102,457,425 |
| 2025-09-25 | 2025-09-23 | 4.280 | 23,684,713 | +7,000 | 0.03% | 101,370,572 |
| 2025-09-24 | 2025-09-22 | 4.280 | 23,677,713 | +367,000 | 0.03% | 101,340,612 |
| 2025-09-23 | 2025-09-19 | 4.330 | 23,310,713 | +553,700 | 0.03% | 100,935,387 |
| 2025-09-22 | 2025-09-18 | 4.380 | 22,757,013 | +310,000 | 0.03% | 99,675,717 |
| 2025-09-19 | 2025-09-17 | 4.450 | 22,447,013 | +184,900 | 0.03% | 99,889,208 |
| 2025-09-18 | 2025-09-16 | 4.430 | 22,262,113 | -28,000 | 0.03% | 98,621,161 |
| 2025-09-17 | 2025-09-15 | 4.420 | 22,290,113 | +148,000 | 0.03% | 98,522,299 |
| 2025-09-16 | 2025-09-12 | 4.460 | 22,142,113 | +205,199 | 0.03% | 98,753,824 |
| 2025-09-15 | 2025-09-11 | 4.460 | 21,936,914 | -58,353 | 0.03% | 97,838,636 |
| 2025-09-12 | 2025-09-10 | 4.460 | 21,995,267 | -206,000 | 0.03% | 98,098,891 |
| 2025-09-11 | 2025-09-09 | 4.370 | 22,201,267 | +94,000 | 0.03% | 97,019,537 |
| 2025-09-10 | 2025-09-08 | 4.330 | 22,107,267 | -29,000 | 0.03% | 95,724,466 |
| 2025-09-09 | 2025-09-05 | 4.330 | 22,136,267 | -67,000 | 0.03% | 95,850,036 |
| 2025-09-08 | 2025-09-04 | 4.320 | 22,203,267 | +43,000 | 0.03% | 95,918,113 |
| 2025-09-05 | 2025-09-03 | 4.310 | 22,160,267 | +22,000 | 0.03% | 95,510,751 |
| 2025-09-04 | 2025-09-02 | 4.350 | 22,138,267 | +25,000 | 0.03% | 96,301,461 |
| 2025-09-03 | 2025-09-01 | 4.310 | 22,113,267 | -206,000 | 0.03% | 95,308,181 |
| 2025-09-02 | 2025-08-29 | 4.260 | 22,319,267 | +463,000 | 0.03% | 95,080,077 |
| 2025-09-01 | 2025-08-28 | 4.320 | 21,856,267 | +496,000 | 0.03% | 94,419,073 |
| 2025-08-29 | 2025-08-27 | 4.310 | 21,360,267 | -208,000 | 0.03% | 92,062,751 |
| 2025-08-28 | 2025-08-26 | 4.330 | 21,568,267 | +484,702 | 0.03% | 93,390,596 |
| 2025-08-27 | 2025-08-25 | 4.420 | 21,083,565 | +292,400 | 0.03% | 93,189,357 |
| 2025-08-26 | 2025-08-22 | 4.430 | 20,791,165 | +1,947,000 | 0.02% | 92,104,861 |
| 2025-08-25 | 2025-08-21 | 4.420 | 18,844,165 | -122,000 | 0.02% | 83,291,209 |
| 2025-08-22 | 2025-08-20 | 4.430 | 18,966,165 | +64,000 | 0.02% | 84,020,111 |
| 2025-08-21 | 2025-08-19 | 4.390 | 18,902,165 | +539,000 | 0.02% | 82,980,504 |
| 2025-08-20 | 2025-08-18 | 4.390 | 18,363,165 | +885,000 | 0.02% | 80,614,294 |
| 2025-08-19 | 2025-08-15 | 4.450 | 17,478,165 | +1,242,000 | 0.02% | 77,777,834 |
| 2025-08-18 | 2025-08-14 | 4.540 | 16,236,165 | +109,380 | 0.02% | 73,712,189 |
| 2025-08-15 | 2025-08-13 | 4.600 | 16,126,785 | +44,592 | 0.02% | 74,183,211 |
| 2025-08-14 | 2025-08-12 | 4.550 | 16,082,193 | +36,488 | 0.02% | 73,173,978 |
| 2025-08-13 | 2025-08-11 | 4.540 | 16,045,705 | +231,000 | 0.02% | 72,847,501 |
| 2025-08-12 | 2025-08-08 | 4.570 | 15,814,705 | +73,000 | 0.02% | 72,273,202 |
| 2025-08-11 | 2025-08-07 | 4.590 | 15,741,705 | -51,000 | 0.02% | 72,254,426 |
| 2025-08-08 | 2025-08-06 | 4.530 | 15,792,705 | +218,000 | 0.02% | 71,540,954 |
| 2025-08-07 | 2025-08-05 | 4.600 | 15,574,705 | -154,000 | 0.02% | 71,643,643 |
| 2025-08-06 | 2025-08-04 | 4.540 | 15,728,705 | +96,500 | 0.02% | 71,408,321 |
| 2025-08-05 | 2025-08-01 | 4.510 | 15,632,205 | -48,200 | 0.02% | 70,501,245 |
| 2025-08-04 | 2025-07-31 | 4.540 | 15,680,405 | +294,000 | 0.02% | 71,189,039 |
| 2025-08-01 | 2025-07-30 | 4.580 | 15,386,405 | +290,000 | 0.02% | 70,469,735 |
| 2025-07-31 | 2025-07-29 | 4.620 | 15,096,405 | +462,000 | 0.02% | 69,745,391 |
| 2025-07-30 | 2025-07-28 | 4.660 | 14,634,405 | +157,600 | 0.02% | 68,196,327 |
| 2025-07-29 | 2025-07-25 | 4.670 | 14,476,805 | +26,997 | 0.02% | 67,606,679 |
| 2025-07-28 | 2025-07-24 | 4.730 | 14,449,808 | -65,000 | 0.02% | 68,347,592 |
| 2025-07-25 | 2025-07-23 | 4.740 | 14,514,808 | -437,300 | 0.02% | 68,800,190 |
| 2025-07-24 | 2025-07-22 | 4.670 | 14,952,108 | +152,300 | 0.02% | 69,826,344 |
| 2025-07-23 | 2025-07-21 | 4.660 | 14,799,808 | +1,000 | 0.02% | 68,967,105 |
| 2025-07-22 | 2025-07-18 | 4.690 | 14,798,808 | -42,000 | 0.02% | 69,406,410 |
| 2025-07-21 | 2025-07-17 | 4.640 | 14,840,808 | +980,000 | 0.02% | 68,861,349 |
| 2025-07-15 | 2025-07-11 | 4.690 | 13,860,808 | -663,560 | 0.02% | 65,007,190 |
| 2025-07-14 | 2025-07-10 | 4.710 | 14,524,368 | -213,000 | 0.02% | 68,409,773 |
| 2025-07-11 | 2025-07-09 | 4.650 | 14,737,368 | +150,700 | 0.02% | 68,528,761 |
| 2025-07-10 | 2025-07-08 | 4.680 | 14,586,668 | -1,651,000 | 0.02% | 68,265,606 |
| 2025-07-09 | 2025-07-07 | 4.650 | 16,237,668 | +874,400 | 0.02% | 75,505,156 |
| 2025-07-08 | 2025-07-04 | 4.580 | 15,363,268 | +103,000 | 0.02% | 70,363,767 |
| 2025-07-07 | 2025-07-03 | 4.610 | 15,260,268 | +27,860 | 0.02% | 70,349,835 |
| 2025-07-04 | 2025-07-02 | 4.630 | 15,232,408 | -490,000 | 0.02% | 70,526,049 |
| 2025-07-03 | 2025-06-30 | 4.560 | 15,722,408 | +1,575,000 | 0.02% | 71,694,180 |
| 2025-07-02 | 2025-06-27 | 4.670 | 14,147,408 | +86,000 | 0.02% | 66,068,395 |
| 2025-06-30 | 2025-06-26 | 4.740 | 14,061,408 | +93,400 | 0.02% | 66,651,074 |
| 2025-06-27 | 2025-06-25 | 4.760 | 13,968,008 | +192,200 | 0.02% | 66,487,718 |
| 2025-06-26 | 2025-06-24 | 4.690 | 13,775,808 | -190,000 | 0.02% | 64,608,540 |
| 2025-06-25 | 2025-06-23 | 4.610 | 13,965,808 | -265,800 | 0.02% | 64,382,375 |
| 2025-06-24 | 2025-06-20 | 4.540 | 14,231,608 | -22,200 | 0.02% | 64,611,500 |
| 2025-06-23 | 2025-06-19 | 4.470 | 14,253,808 | +478,000 | 0.02% | 63,714,522 |
| 2025-06-20 | 2025-06-18 | 4.590 | 13,775,808 | -3,392,307 | 0.02% | 63,230,959 |
| 2025-06-19 | 2025-06-17 | 4.570 | 17,168,115 | +918,000 | 0.02% | 78,458,286 |
| 2025-06-18 | 2025-06-16 | 4.610 | 16,250,115 | +688,000 | 0.02% | 74,913,030 |
| 2025-06-17 | 2025-06-13 | 4.570 | 15,562,115 | +1,314,000 | 0.02% | 71,118,866 |
| 2025-06-16 | 2025-06-12 | 4.650 | 14,248,115 | -33,000 | 0.02% | 66,253,735 |
| 2025-06-13 | 2025-06-11 | 4.700 | 14,281,115 | -210,490 | 0.02% | 67,121,240 |
| 2025-06-12 | 2025-06-10 | 4.650 | 14,491,605 | -706,100 | 0.02% | 67,385,963 |
| 2025-06-11 | 2025-06-09 | 4.620 | 15,197,705 | +32,000 | 0.02% | 70,213,397 |
| 2025-06-10 | 2025-06-06 | 4.570 | 15,165,705 | +133,000 | 0.02% | 69,307,272 |
| 2025-06-09 | 2025-06-05 | 4.610 | 15,032,705 | +137,000 | 0.02% | 69,300,770 |
| 2025-06-06 | 2025-06-04 | 4.590 | 14,895,705 | +242,000 | 0.02% | 68,371,286 |
| 2025-06-05 | 2025-06-03 | 4.620 | 14,653,705 | -489,000 | 0.02% | 67,700,117 |
| 2025-06-04 | 2025-06-02 | 4.500 | 15,142,705 | +748,000 | 0.02% | 68,142,172 |
| 2025-06-03 | 2025-05-30 | 4.560 | 14,394,705 | +486,000 | 0.02% | 65,639,855 |
| 2025-06-02 | 2025-05-29 | 4.630 | 13,908,705 | -86,000 | 0.02% | 64,397,304 |
| 2025-05-30 | 2025-05-28 | 4.610 | 13,994,705 | +32,000 | 0.02% | 64,515,590 |
| 2025-05-29 | 2025-05-27 | 4.630 | 13,962,705 | -104,103 | 0.02% | 64,647,324 |
| 2025-05-28 | 2025-05-26 | 4.620 | 14,066,808 | +113,000 | 0.02% | 64,988,653 |
| 2025-05-27 | 2025-05-23 | 4.680 | 13,953,808 | +50,000 | 0.02% | 65,303,821 |
| 2025-05-26 | 2025-05-22 | 4.680 | 13,903,808 | +136,000 | 0.02% | 65,069,821 |
| 2025-05-23 | 2025-05-21 | 4.690 | 13,767,808 | -21,000 | 0.02% | 64,571,020 |
| 2025-05-22 | 2025-05-20 | 4.680 | 13,788,808 | +20,000 | 0.02% | 64,531,621 |
| 2025-05-20 | 2025-05-16 | 4.670 | 13,768,808 | +13,000 | 0.02% | 64,300,333 |
| 2025-05-14 | 2025-05-12 | 4.580 | 13,755,808 | +80,000 | 0.02% | 63,001,601 |
| 2025-05-09 | 2025-05-07 | 4.450 | 13,675,808 | -373,200 | 0.02% | 60,857,346 |
| 2025-05-08 | 2025-05-06 | 4.390 | 14,049,008 | -55,000 | 0.02% | 61,675,145 |
| 2025-05-07 | 2025-05-02 | 4.340 | 14,104,008 | +13,500 | 0.02% | 61,211,395 |
| 2025-05-06 | 2025-04-30 | 4.340 | 14,090,508 | +92,000 | 0.02% | 61,152,805 |
| 2025-05-02 | 2025-04-29 | 4.360 | 13,998,508 | +148,000 | 0.02% | 61,033,495 |
| 2025-04-30 | 2025-04-28 | 4.410 | 13,850,508 | -41,000 | 0.02% | 61,080,740 |
| 2025-04-29 | 2025-04-25 | 4.340 | 13,891,508 | -652,000 | 0.02% | 60,289,145 |
| 2025-04-28 | 2025-04-24 | 4.330 | 14,543,508 | +349,000 | 0.02% | 62,973,390 |
| 2025-04-25 | 2025-04-23 | 4.330 | 14,194,508 | +66,700 | 0.02% | 61,462,220 |
| 2025-04-24 | 2025-04-22 | 4.300 | 14,127,808 | +422,000 | 0.02% | 60,749,574 |
| 2025-04-23 | 2025-04-17 | 4.575 | 13,705,808 | -808,700 | 0.02% | 62,701,368 |
| 2025-04-22 | 2025-04-16 | 4.523 | 14,514,508 | +479,128 | 0.02% | 65,653,252 |
| 2025-04-17 | 2025-04-15 | 4.595 | 14,035,380 | +723,727 | 0.02% | 64,498,325 |
| 2025-04-16 | 2025-04-14 | 4.575 | 13,311,653 | -9,705 | 0.02% | 60,898,187 |
| 2025-04-15 | 2025-04-11 | 4.461 | 13,321,358 | +19,410 | 0.02% | 59,432,747 |
| 2025-04-14 | 2025-04-10 | 4.338 | 13,301,948 | +29,116 | 0.02% | 57,701,453 |
| 2025-04-11 | 2025-04-09 | 4.286 | 13,272,832 | -67,937 | 0.02% | 56,891,362 |
| 2025-04-10 | 2025-04-08 | 4.276 | 13,340,769 | +29,116 | 0.02% | 57,045,103 |
| 2025-04-09 | 2025-04-07 | 4.255 | 13,311,653 | -212,351 | 0.02% | 56,646,287 |
| 2025-04-08 | 2025-04-03 | 4.760 | 13,524,004 | +141,698 | 0.02% | 64,377,880 |
| 2025-04-07 | 2025-04-02 | 4.822 | 13,382,306 | -21,548 | 0.02% | 64,530,676 |
| 2025-04-03 | 2025-04-01 | 4.781 | 13,403,854 | +113,553 | 0.02% | 64,082,150 |
| 2025-04-01 | 2025-03-28 | 4.729 | 13,290,301 | -44,738 | 0.02% | 62,854,577 |
| 2025-03-31 | 2025-03-27 | 4.750 | 13,335,039 | -2,333 | 0.02% | 63,340,957 |
| 2025-03-28 | 2025-03-26 | 4.760 | 13,337,372 | -6,212 | 0.02% | 63,489,462 |
| 2025-03-27 | 2025-03-25 | 4.760 | 13,343,584 | -28,145 | 0.02% | 63,519,032 |
| 2025-03-26 | 2025-03-24 | 4.791 | 13,371,729 | +6,697 | 0.02% | 64,066,341 |
| 2025-03-25 | 2025-03-21 | 4.729 | 13,365,032 | +74,731 | 0.02% | 63,208,006 |
| 2025-03-24 | 2025-03-20 | 4.832 | 13,290,301 | +58,232 | 0.02% | 64,223,958 |
| 2025-03-20 | 2025-03-18 | 4.853 | 13,232,069 | -48,527 | 0.02% | 64,215,234 |
| 2025-03-19 | 2025-03-17 | 4.760 | 13,280,596 | -329,981 | 0.02% | 63,219,193 |
| 2025-03-18 | 2025-03-14 | 4.729 | 13,610,577 | -67,938 | 0.02% | 64,369,276 |
| 2025-03-17 | 2025-03-13 | 4.657 | 13,678,515 | -187,729 | 0.02% | 63,704,013 |
| 2025-03-14 | 2025-03-12 | 4.647 | 13,866,244 | +163,049 | 0.02% | 64,435,438 |
| 2025-03-13 | 2025-03-11 | 4.668 | 13,703,195 | -117,018 | 0.02% | 63,960,146 |
| 2025-03-12 | 2025-03-10 | 4.657 | 13,820,213 | +141,698 | 0.02% | 64,363,933 |
| 2025-03-06 | 2025-03-04 | 4.544 | 13,678,515 | -220,116 | 0.02% | 62,153,694 |
| 2025-03-05 | 2025-03-03 | 4.575 | 13,898,631 | -333,961 | 0.02% | 63,583,496 |
| 2025-03-04 | 2025-02-28 | 4.544 | 14,232,592 | -787,102 | 0.02% | 64,671,360 |
| 2025-03-03 | 2025-02-27 | 4.564 | 15,019,694 | +548,351 | 0.02% | 68,557,381 |
| 2025-02-24 | 2025-02-20 | 4.441 | 14,471,343 | -71,819 | 0.02% | 64,265,148 |
| 2025-02-21 | 2025-02-19 | 4.451 | 14,543,162 | -29,116 | 0.02% | 64,733,933 |
| 2025-02-14 | 2025-02-12 | 4.348 | 14,572,278 | -535,763 | 0.02% | 63,362,062 |
| 2025-02-13 | 2025-02-11 | 4.255 | 15,108,041 | -470,681 | 0.02% | 64,290,620 |
| 2025-02-12 | 2025-02-10 | 4.245 | 15,578,722 | +634,729 | 0.02% | 66,133,034 |
| 2025-02-11 | 2025-02-07 | 4.194 | 14,943,993 | +342,599 | 0.02% | 62,668,669 |
| 2025-02-10 | 2025-02-06 | 4.224 | 14,601,394 | -315,424 | 0.02% | 61,683,297 |
| 2025-02-07 | 2025-02-05 | 4.194 | 14,916,818 | +24,264 | 0.02% | 62,554,709 |
| 2025-02-06 | 2025-02-04 | 4.214 | 14,892,554 | -14,558 | 0.02% | 62,759,850 |
| 2025-02-05 | 2025-02-03 | 4.132 | 14,907,112 | +14,558 | 0.02% | 61,592,423 |
| 2025-01-27 | 2025-01-23 | 4.080 | 14,892,554 | -51,198 | 0.02% | 60,765,038 |
| 2025-01-24 | 2025-01-22 | 4.008 | 14,943,752 | -14,073 | 0.02% | 59,896,116 |
| 2025-01-23 | 2025-01-21 | 4.049 | 14,957,825 | -296,983 | 0.02% | 60,569,000 |
| 2025-01-22 | 2025-01-20 | 4.018 | 15,254,808 | -405,118 | 0.02% | 61,300,040 |
| 2025-01-21 | 2025-01-17 | 3.998 | 15,659,926 | +203,715 | 0.02% | 62,605,262 |
| 2025-01-20 | 2025-01-16 | 4.018 | 15,456,211 | -294,072 | 0.02% | 62,109,359 |
| 2025-01-17 | 2025-01-15 | 3.967 | 15,750,283 | -283,396 | 0.02% | 62,479,637 |
| 2025-01-16 | 2025-01-14 | 3.895 | 16,033,679 | +396,949 | 0.02% | 62,447,404 |
| 2025-01-15 | 2025-01-13 | 3.874 | 15,636,730 | +744,176 | 0.02% | 60,579,152 |
| 2025-01-14 | 2025-01-10 | 4.137 | 14,892,554 | -2,348,936 | 0.02% | 61,611,135 |
| 2025-01-13 | 2025-01-09 | 4.158 | 17,241,490 | +613,130 | 0.02% | 71,696,459 |
| 2025-01-10 | 2025-01-08 | 4.190 | 16,628,360 | +392,028 | 0.02% | 69,678,737 |
| 2025-01-09 | 2025-01-07 | 4.180 | 16,236,332 | +291,677 | 0.02% | 67,862,881 |
| 2025-01-08 | 2025-01-06 | 4.190 | 15,944,655 | +413,600 | 0.02% | 66,813,770 |
| 2025-01-07 | 2025-01-03 | 4.190 | 15,531,055 | +264,715 | 0.02% | 65,080,639 |
| 2025-01-06 | 2025-01-02 | 4.158 | 15,266,340 | +875,031 | 0.02% | 63,483,058 |
| 2025-01-02 | 2024-12-27 | 4.201 | 14,391,309 | -85,346 | 0.02% | 60,458,146 |
| 2024-12-30 | 2024-12-24 | 4.222 | 14,476,655 | -48,863 | 0.02% | 61,125,400 |
| 2024-12-27 | 2024-12-20 | 4.041 | 14,525,518 | +18,758 | 0.02% | 58,698,789 |
| 2024-12-23 | 2024-12-19 | 4.052 | 14,506,760 | +19,695 | 0.02% | 58,777,665 |
| 2024-12-20 | 2024-12-18 | 4.073 | 14,487,065 | +112,544 | 0.02% | 59,006,802 |
| 2024-12-19 | 2024-12-17 | 4.062 | 14,374,521 | -8,441 | 0.02% | 58,395,134 |
| 2024-12-18 | 2024-12-16 | 4.084 | 14,382,962 | -38,453 | 0.02% | 58,736,141 |
| 2024-12-17 | 2024-12-13 | 4.052 | 14,421,415 | -1,344,000 | 0.02% | 58,431,869 |
| 2024-12-16 | 2024-12-12 | 4.148 | 15,765,415 | -631,185 | 0.02% | 65,390,297 |
| 2024-12-13 | 2024-12-11 | 4.073 | 16,396,600 | -14,782 | 0.02% | 66,784,468 |
| 2024-12-12 | 2024-12-10 | 4.105 | 16,411,382 | -2,270,672 | 0.02% | 67,369,634 |
| 2024-12-11 | 2024-12-09 | 4.084 | 18,682,054 | -1,132,944 | 0.02% | 76,292,474 |
| 2024-12-10 | 2024-12-06 | 3.966 | 19,814,998 | -232,592 | 0.03% | 78,595,065 |
| 2024-12-09 | 2024-12-05 | 3.924 | 20,047,590 | +17,726 | 0.03% | 78,662,600 |
| 2024-12-06 | 2024-12-04 | 3.956 | 20,029,864 | +103,166 | 0.03% | 79,233,751 |
| 2024-12-05 | 2024-12-03 | 3.956 | 19,926,698 | -782,182 | 0.03% | 78,825,648 |
| 2024-12-04 | 2024-12-02 | 3.881 | 20,708,880 | -69,403 | 0.03% | 80,374,133 |
| 2024-12-03 | 2024-11-29 | 3.849 | 20,778,283 | +45,018 | 0.03% | 79,978,851 |
| 2024-12-02 | 2024-11-28 | 3.817 | 20,733,265 | +327,410 | 0.03% | 79,142,366 |
| 2024-11-29 | 2024-11-27 | 3.860 | 20,405,855 | +142,556 | 0.03% | 78,762,895 |
| 2024-11-28 | 2024-11-26 | 3.849 | 20,263,299 | +170,692 | 0.03% | 77,996,598 |
| 2024-11-27 | 2024-11-25 | 3.870 | 20,092,607 | -81,595 | 0.03% | 77,768,052 |
| 2024-11-26 | 2024-11-22 | 3.860 | 20,174,202 | +454,866 | 0.03% | 77,868,756 |
| 2024-11-25 | 2024-11-21 | 3.913 | 19,719,336 | +194,139 | 0.03% | 77,164,342 |
| 2024-11-22 | 2024-11-20 | 3.945 | 19,525,197 | +63,775 | 0.02% | 77,029,211 |
| 2024-11-21 | 2024-11-19 | 3.977 | 19,461,422 | +326,378 | 0.02% | 77,400,133 |
| 2024-11-20 | 2024-11-18 | 4.009 | 19,135,044 | -466,966 | 0.02% | 76,714,174 |
| 2024-11-19 | 2024-11-15 | 3.849 | 19,602,010 | +93,784 | 0.02% | 75,451,193 |
| 2024-11-18 | 2024-11-14 | 3.828 | 19,508,226 | -32,825 | 0.02% | 74,674,192 |
| 2024-11-15 | 2024-11-13 | 3.881 | 19,541,051 | +363,893 | 0.02% | 75,841,621 |
| 2024-11-14 | 2024-11-12 | 3.881 | 19,177,158 | +1,134,824 | 0.02% | 74,429,300 |
| 2024-11-13 | 2024-11-11 | 3.924 | 18,042,334 | +578,664 | 0.02% | 70,794,389 |
| 2024-11-12 | 2024-11-08 | 4.020 | 17,463,670 | -150,059 | 0.02% | 70,199,686 |
| 2024-11-11 | 2024-11-07 | 4.030 | 17,613,729 | -305,744 | 0.02% | 70,990,693 |
| 2024-11-08 | 2024-11-06 | 3.956 | 17,919,473 | +403,283 | 0.02% | 70,885,506 |
| 2024-11-07 | 2024-11-05 | 4.041 | 17,516,190 | +417,351 | 0.02% | 70,784,336 |
| 2024-11-06 | 2024-11-04 | 3.988 | 17,098,839 | +335,757 | 0.02% | 68,186,206 |
| 2024-11-05 | 2024-11-01 | 4.009 | 16,763,082 | -45,018 | 0.02% | 67,204,757 |
| 2024-11-04 | 2024-10-31 | 3.934 | 16,808,100 | +456,742 | 0.02% | 66,130,726 |
| 2024-11-01 | 2024-10-30 | 3.945 | 16,351,358 | +1,340,213 | 0.02% | 64,508,041 |
| 2024-10-31 | 2024-10-29 | 4.020 | 15,011,145 | +148,183 | 0.02% | 60,341,135 |
| 2024-10-30 | 2024-10-28 | 4.020 | 14,862,962 | +14,068 | 0.02% | 59,745,475 |
| 2024-10-29 | 2024-10-25 | 4.030 | 14,848,894 | +86,284 | 0.02% | 59,847,252 |
| 2024-10-28 | 2024-10-24 | 4.041 | 14,762,610 | -11,254 | 0.02% | 59,656,897 |
| 2024-10-25 | 2024-10-23 | 4.030 | 14,773,864 | +53,458 | 0.02% | 59,544,849 |
| 2024-10-24 | 2024-10-22 | 4.009 | 14,720,406 | +51,583 | 0.02% | 59,015,479 |
| 2024-10-23 | 2024-10-21 | 4.020 | 14,668,823 | +1,037,187 | 0.02% | 58,965,084 |
| 2024-10-22 | 2024-10-18 | 4.094 | 13,631,636 | -290,261 | 0.02% | 55,813,275 |
| 2024-10-21 | 2024-10-17 | 4.020 | 13,921,897 | +248,535 | 0.02% | 55,962,624 |
| 2024-10-18 | 2024-10-16 | 4.062 | 13,673,362 | -523,330 | 0.02% | 55,546,742 |
| 2024-10-17 | 2024-10-15 | 4.020 | 14,196,692 | +152,873 | 0.02% | 57,067,233 |
| 2024-10-16 | 2024-10-14 | 4.094 | 14,043,819 | -250,890 | 0.02% | 57,500,914 |
| 2024-10-15 | 2024-10-10 | 3.998 | 14,294,709 | -378,898 | 0.02% | 57,156,403 |
| 2024-10-14 | 2024-10-09 | 3.881 | 14,673,607 | +209,144 | 0.02% | 56,950,373 |
| 2024-10-10 | 2024-10-08 | 3.934 | 14,464,463 | +279,485 | 0.02% | 56,909,790 |
| 2024-10-08 | 2024-10-04 | 4.116 | 14,184,978 | -29,074 | 0.02% | 58,381,369 |
| 2024-10-07 | 2024-10-03 | 4.062 | 14,214,052 | +29,074 | 0.02% | 57,743,244 |
| 2024-10-04 | 2024-10-02 | 4.094 | 14,184,978 | -319,163 | 0.02% | 58,078,875 |
| 2024-10-03 | 2024-09-30 | 3.913 | 14,504,141 | +192,551 | 0.02% | 56,756,601 |
| 2024-10-02 | 2024-09-27 | 3.977 | 14,311,590 | +117,233 | 0.02% | 56,918,706 |
| 2024-09-30 | 2024-09-26 | 4.084 | 14,194,357 | -9,378 | 0.02% | 57,965,929 |
| 2024-09-26 | 2024-09-24 | 3.924 | 14,203,735 | -395,781 | 0.02% | 55,732,520 |
| 2024-09-25 | 2024-09-23 | 3.785 | 14,599,516 | -42,204 | 0.02% | 55,261,811 |
| 2024-09-24 | 2024-09-20 | 3.732 | 14,641,720 | -267,292 | 0.02% | 54,640,976 |
| 2024-09-23 | 2024-09-19 | 3.679 | 14,909,012 | +705,277 | 0.02% | 54,843,639 |
| 2024-09-20 | 2024-09-17 | 3.689 | 14,203,735 | -3,025,734 | 0.02% | 52,400,685 |
| 2024-09-19 | 2024-09-16 | 3.625 | 17,229,469 | +256,038 | 0.02% | 62,461,026 |
| 2024-09-17 | 2024-09-13 | 3.593 | 16,973,431 | +99,414 | 0.02% | 60,989,889 |
| 2024-09-16 | 2024-09-12 | 3.561 | 16,874,017 | -890,037 | 0.02% | 60,092,912 |
| 2024-09-13 | 2024-09-11 | 3.508 | 17,764,054 | +489,728 | 0.02% | 62,315,529 |
| 2024-09-12 | 2024-09-10 | 3.583 | 17,274,326 | +448,301 | 0.02% | 61,886,895 |
| 2024-09-11 | 2024-09-09 | 3.561 | 16,826,025 | +1,023,214 | 0.02% | 59,922,000 |
| 2024-09-10 | 2024-09-05 | 3.615 | 15,802,811 | +248,535 | 0.02% | 57,120,546 |
| 2024-09-09 | 2024-09-04 | 3.657 | 15,554,276 | -287,926 | 0.02% | 56,885,584 |
| 2024-09-05 | 2024-09-03 | 3.657 | 15,842,202 | +822,510 | 0.02% | 57,938,596 |
| 2024-09-04 | 2024-09-02 | 3.732 | 15,019,692 | +179,133 | 0.02% | 56,051,518 |
| 2024-09-03 | 2024-08-30 | 3.775 | 14,840,559 | +225,088 | 0.02% | 56,015,965 |
| 2024-09-02 | 2024-08-29 | 3.775 | 14,615,471 | +181,009 | 0.02% | 55,166,367 |
| 2024-08-30 | 2024-08-28 | 3.849 | 14,434,462 | -2,814 | 0.02% | 55,560,495 |
| 2024-08-29 | 2024-08-27 | 3.892 | 14,437,276 | -126,799 | 0.02% | 56,187,075 |
| 2024-08-28 | 2024-08-26 | 3.828 | 14,564,075 | -347,012 | 0.02% | 55,748,817 |
| 2024-08-27 | 2024-08-23 | 3.807 | 14,911,087 | -150,058 | 0.02% | 56,759,142 |
| 2024-08-26 | 2024-08-22 | 3.817 | 15,061,145 | -92,849 | 0.02% | 57,490,928 |
| 2024-08-23 | 2024-08-21 | 3.775 | 15,153,994 | +24,384 | 0.02% | 57,199,032 |
| 2024-08-22 | 2024-08-20 | 3.817 | 15,129,610 | -234,467 | 0.02% | 57,752,271 |
| 2024-08-21 | 2024-08-19 | 3.785 | 15,364,077 | -471,576 | 0.02% | 58,155,813 |
| 2024-08-20 | 2024-08-16 | 3.721 | 15,835,653 | -103,165 | 0.02% | 58,927,729 |
| 2024-08-19 | 2024-08-15 | 3.668 | 15,938,818 | -323,565 | 0.02% | 58,461,891 |
| 2024-08-16 | 2024-08-14 | 3.636 | 16,262,383 | +474,561 | 0.02% | 59,128,501 |
| 2024-08-15 | 2024-08-13 | 3.636 | 15,787,822 | +89,618 | 0.02% | 57,403,041 |
| 2024-08-14 | 2024-08-12 | 3.625 | 15,698,204 | -458,133 | 0.02% | 56,909,817 |
| 2024-08-13 | 2024-08-09 | 3.583 | 16,156,337 | -45,862 | 0.02% | 57,881,594 |
| 2024-08-12 | 2024-08-08 | 3.561 | 16,202,199 | +29,262 | 0.02% | 57,700,388 |
| 2024-08-09 | 2024-08-07 | 3.551 | 16,172,937 | +2,813 | 0.02% | 57,423,734 |
| 2024-08-08 | 2024-08-06 | 3.519 | 16,170,124 | -10,316 | 0.02% | 56,896,506 |
| 2024-08-07 | 2024-08-05 | 3.529 | 16,180,440 | +516,765 | 0.02% | 57,105,327 |
| 2024-08-06 | 2024-08-02 | 3.657 | 15,663,675 | +63,775 | 0.02% | 57,285,682 |
| 2024-08-02 | 2024-07-31 | 3.711 | 15,599,900 | -83,470 | 0.02% | 57,884,110 |
| 2024-08-01 | 2024-07-30 | 3.668 | 15,683,370 | +45,017 | 0.02% | 57,524,935 |
| 2024-07-31 | 2024-07-29 | 3.668 | 15,638,353 | +124,737 | 0.02% | 57,359,817 |
| 2024-07-30 | 2024-07-26 | 3.604 | 15,513,616 | +72,216 | 0.02% | 55,909,813 |
| 2024-07-29 | 2024-07-25 | 3.636 | 15,441,400 | +11,817 | 0.02% | 56,143,484 |
| 2024-07-26 | 2024-07-24 | 3.679 | 15,429,583 | +422,040 | 0.02% | 56,758,589 |
| 2024-07-25 | 2024-07-23 | 3.689 | 15,007,543 | -28,136 | 0.02% | 55,366,108 |
| 2024-07-24 | 2024-07-22 | 3.647 | 15,035,679 | +206,800 | 0.02% | 54,828,638 |
| 2024-07-23 | 2024-07-19 | 3.615 | 14,828,879 | +143,494 | 0.02% | 53,600,189 |
| 2024-07-22 | 2024-07-18 | 3.679 | 14,685,385 | +14,068 | 0.02% | 54,021,014 |
| 2024-07-19 | 2024-07-17 | 3.668 | 14,671,317 | +111,606 | 0.02% | 53,812,832 |
| 2024-07-18 | 2024-07-16 | 3.711 | 14,559,711 | +198,547 | 0.02% | 54,024,444 |
| 2024-07-17 | 2024-07-15 | 3.775 | 14,361,164 | +104,103 | 0.02% | 54,206,480 |
| 2024-07-16 | 2024-07-12 | 3.828 | 14,257,061 | +2,291 | 0.02% | 54,573,620 |
| 2024-07-15 | 2024-07-11 | 3.732 | 14,254,770 | -17,336 | 0.02% | 53,196,929 |
| 2024-07-12 | 2024-07-10 | 3.700 | 14,272,106 | +495,194 | 0.02% | 52,805,097 |
| 2024-07-11 | 2024-07-09 | 3.700 | 13,776,912 | +43,142 | 0.02% | 50,972,938 |
| 2024-07-09 | 2024-07-05 | 4.348 | 13,733,770 | -2,915,278 | 0.02% | 59,716,986 |
| 2024-07-08 | 2024-07-04 | 4.440 | 16,649,048 | +1,057,814 | 0.02% | 73,917,223 |
| 2024-07-05 | 2024-07-03 | 4.383 | 15,591,234 | -47,192 | 0.02% | 68,328,797 |
| 2024-07-04 | 2024-07-02 | 4.417 | 15,638,426 | +95,092 | 0.02% | 69,072,450 |
| 2024-07-03 | 2024-06-28 | 4.405 | 15,543,334 | -238,407 | 0.02% | 68,474,587 |
| 2024-07-02 | 2024-06-27 | 4.348 | 15,781,741 | +2,565,851 | 0.02% | 68,621,945 |
| 2024-06-28 | 2024-06-26 | 4.371 | 13,215,890 | +33,209 | 0.02% | 57,767,596 |
| 2024-06-27 | 2024-06-25 | 4.394 | 13,182,681 | -84,771 | 0.02% | 57,924,125 |
| 2024-06-26 | 2024-06-24 | 4.394 | 13,267,452 | +59,253 | 0.02% | 58,296,605 |
| 2024-06-25 | 2024-06-21 | 4.348 | 13,208,199 | +308,496 | 0.02% | 57,431,706 |
| 2024-06-24 | 2024-06-20 | 4.451 | 12,899,703 | +93,510 | 0.02% | 57,418,762 |
| 2024-06-18 | 2024-06-14 | 4.280 | 12,806,193 | -267,742 | 0.02% | 54,804,492 |
| 2024-06-17 | 2024-06-13 | 4.268 | 13,073,935 | -26,218 | 0.02% | 55,800,703 |
| 2024-06-14 | 2024-06-12 | 4.234 | 13,100,153 | +135,868 | 0.02% | 55,462,904 |
| 2024-06-13 | 2024-06-11 | 4.257 | 12,964,285 | +149,353 | 0.02% | 55,184,362 |
| 2024-06-06 | 2024-06-04 | 4.257 | 12,814,932 | -29,275 | 0.02% | 54,548,619 |
| 2024-06-05 | 2024-06-03 | 4.268 | 12,844,207 | -35,832 | 0.02% | 54,820,203 |
| 2024-06-04 | 2024-05-31 | 4.234 | 12,880,039 | +21,849 | 0.02% | 54,530,994 |
| 2024-06-03 | 2024-05-30 | 4.245 | 12,858,190 | -31,026 | 0.02% | 54,585,622 |
| 2024-05-31 | 2024-05-29 | 4.325 | 12,889,216 | +39,327 | 0.02% | 55,749,736 |
| 2024-05-20 | 2024-05-16 | 4.428 | 12,849,889 | -34,957 | 0.02% | 56,902,960 |
| 2024-05-17 | 2024-05-14 | 4.222 | 12,884,846 | -1,610 | 0.02% | 54,403,910 |
| 2024-05-16 | 2024-05-13 | 4.268 | 12,886,456 | +1,610 | 0.02% | 55,000,526 |
| 2024-05-14 | 2024-05-10 | 4.280 | 12,884,846 | -420,097 | 0.02% | 55,141,090 |
| 2024-05-13 | 2024-05-09 | 4.142 | 13,304,943 | +420,097 | 0.02% | 55,111,991 |
| 2024-05-10 | 2024-05-08 | 4.096 | 12,884,846 | -105,745 | 0.02% | 52,782,113 |
| 2024-05-09 | 2024-05-07 | 4.085 | 12,990,591 | -57,679 | 0.02% | 53,066,646 |
| 2024-05-08 | 2024-05-06 | 4.062 | 13,048,270 | -178,282 | 0.02% | 53,003,653 |
| 2024-05-07 | 2024-05-03 | 3.993 | 13,226,552 | -874 | 0.02% | 52,819,780 |
| 2024-05-06 | 2024-05-02 | 3.982 | 13,227,426 | +316,362 | 0.02% | 52,671,914 |
| 2024-05-03 | 2024-04-30 | 4.039 | 12,911,064 | +174,786 | 0.02% | 52,150,833 |
| 2024-05-02 | 2024-04-29 | 4.154 | 12,736,278 | -384,528 | 0.02% | 52,902,192 |
| 2024-04-30 | 2024-04-26 | 3.959 | 13,120,806 | +192,264 | 0.02% | 51,947,078 |
| 2024-04-26 | 2024-04-24 | 3.959 | 12,928,542 | -17,479 | 0.02% | 51,185,879 |
| 2024-04-24 | 2024-04-22 | 3.890 | 12,946,021 | -61,175 | 0.02% | 50,366,264 |
| 2024-04-23 | 2024-04-19 | 3.845 | 13,007,196 | -25,344 | 0.02% | 50,008,920 |
| 2024-04-22 | 2024-04-18 | 3.833 | 13,032,540 | -883,541 | 0.02% | 49,957,234 |
| 2024-04-19 | 2024-04-17 | 3.753 | 13,916,081 | -85,645 | 0.02% | 52,229,432 |
| 2024-04-18 | 2024-04-16 | 3.707 | 14,001,726 | +138,081 | 0.02% | 51,910,008 |
| 2024-04-17 | 2024-04-15 | 3.730 | 13,863,645 | +61,175 | 0.02% | 51,715,359 |
| 2024-04-16 | 2024-04-12 | 3.742 | 13,802,470 | +819,679 | 0.02% | 51,645,095 |
| 2024-04-15 | 2024-04-11 | 3.799 | 12,982,791 | +45,509 | 0.02% | 49,320,863 |
| 2024-04-10 | 2024-04-08 | 3.742 | 12,937,282 | -8,739 | 0.02% | 48,407,796 |
| 2024-04-09 | 2024-04-05 | 3.707 | 12,946,021 | +8,739 | 0.02% | 47,996,087 |
| 2024-04-05 | 2024-04-02 | 3.765 | 12,937,282 | -27,965 | 0.02% | 48,703,868 |
| 2024-04-02 | 2024-03-27 | 3.719 | 12,965,247 | -26,218 | 0.02% | 48,215,721 |
| 2024-03-28 | 2024-03-26 | 3.730 | 12,991,465 | -17,479 | 0.02% | 48,461,878 |
| 2024-03-27 | 2024-03-25 | 3.707 | 13,008,944 | -26,218 | 0.02% | 48,229,368 |
| 2024-03-25 | 2024-03-21 | 3.765 | 13,035,162 | -9,700 | 0.02% | 49,072,349 |
| 2024-03-21 | 2024-03-19 | 3.639 | 13,044,862 | -30,588 | 0.02% | 47,466,928 |
| 2024-03-20 | 2024-03-18 | 3.662 | 13,075,450 | +21,849 | 0.02% | 47,877,464 |
| 2024-03-19 | 2024-03-15 | 3.673 | 13,053,601 | -8,740 | 0.02% | 47,946,828 |
| 2024-03-18 | 2024-03-14 | 3.685 | 13,062,341 | -26,218 | 0.02% | 48,128,398 |
| 2024-03-14 | 2024-03-12 | 3.696 | 13,088,559 | +27,966 | 0.02% | 48,374,765 |
| 2024-03-11 | 2024-03-07 | 3.559 | 13,060,593 | +16,080 | 0.02% | 46,478,039 |
| 2024-03-08 | 2024-03-06 | 3.547 | 13,044,513 | -975,652 | 0.02% | 46,271,553 |
| 2024-03-07 | 2024-03-05 | 3.490 | 14,020,165 | +121,476 | 0.02% | 48,930,255 |
| 2024-03-06 | 2024-03-04 | 3.524 | 13,898,689 | +827,785 | 0.02% | 48,983,416 |
| 2024-03-05 | 2024-03-01 | 3.524 | 13,070,904 | +4,369 | 0.02% | 46,066,037 |
| 2024-03-04 | 2024-02-29 | 3.524 | 13,066,535 | -14,158 | 0.02% | 46,050,640 |
| 2024-03-01 | 2024-02-28 | 3.536 | 13,080,693 | -132,837 | 0.02% | 46,250,214 |
| 2024-02-29 | 2024-02-27 | 3.582 | 13,213,530 | -13,109 | 0.02% | 47,324,682 |
| 2024-02-28 | 2024-02-26 | 3.559 | 13,226,639 | +17,478 | 0.02% | 47,068,938 |
| 2024-02-27 | 2024-02-23 | 3.616 | 13,209,161 | -873 | 0.02% | 47,762,476 |
| 2024-02-26 | 2024-02-22 | 3.604 | 13,210,034 | +873 | 0.02% | 47,614,475 |
| 2024-02-22 | 2024-02-20 | 3.513 | 13,209,161 | -118,766 | 0.02% | 46,402,152 |
| 2024-02-21 | 2024-02-19 | 3.467 | 13,327,927 | +90,801 | 0.02% | 46,209,338 |
| 2024-02-20 | 2024-02-16 | 3.444 | 13,237,126 | -32,336 | 0.02% | 45,591,587 |
| 2024-02-16 | 2024-02-14 | 3.387 | 13,269,462 | -9,613 | 0.02% | 44,943,774 |
| 2024-02-15 | 2024-02-09 | 3.364 | 13,279,075 | +61,175 | 0.02% | 44,672,439 |
| 2024-02-08 | 2024-02-06 | 3.456 | 13,217,900 | -211,490 | 0.02% | 45,676,616 |
| 2024-02-07 | 2024-02-05 | 3.330 | 13,429,390 | +20,974 | 0.02% | 44,717,116 |
| 2024-02-06 | 2024-02-02 | 3.330 | 13,408,416 | +68,166 | 0.02% | 44,647,277 |
| 2024-02-05 | 2024-02-01 | 3.353 | 13,340,250 | +69,915 | 0.02% | 44,725,592 |
| 2024-02-02 | 2024-01-31 | 3.364 | 13,270,335 | +11,361 | 0.02% | 44,643,037 |
| 2024-02-01 | 2024-01-30 | 3.376 | 13,258,974 | +6,991 | 0.02% | 44,756,534 |
| 2024-01-31 | 2024-01-29 | 3.421 | 13,251,983 | -70,117 | 0.02% | 45,339,484 |
| 2024-01-30 | 2024-01-26 | 3.398 | 13,322,100 | -235,960 | 0.02% | 45,274,499 |
| 2024-01-29 | 2024-01-25 | 3.421 | 13,558,060 | -945,610 | 0.02% | 46,386,676 |
| 2024-01-26 | 2024-01-24 | 3.364 | 14,503,670 | -497,265 | 0.02% | 48,792,127 |
| 2024-01-25 | 2024-01-23 | 3.250 | 15,000,935 | +103,997 | 0.02% | 48,748,492 |
| 2024-01-24 | 2024-01-22 | 3.215 | 14,896,938 | +164,299 | 0.02% | 47,899,154 |
| 2024-01-23 | 2024-01-19 | 3.295 | 14,732,639 | -179,155 | 0.02% | 48,550,929 |
| 2024-01-22 | 2024-01-18 | 3.295 | 14,911,794 | +40,109 | 0.02% | 49,141,329 |
| 2024-01-19 | 2024-01-17 | 3.250 | 14,871,685 | +558,440 | 0.02% | 48,328,468 |
| 2024-01-18 | 2024-01-16 | 3.330 | 14,313,245 | +80,401 | 0.02% | 47,660,172 |
| 2024-01-17 | 2024-01-15 | 3.353 | 14,232,844 | -180,029 | 0.02% | 47,718,175 |
| 2024-01-16 | 2024-01-12 | 3.353 | 14,412,873 | +426,477 | 0.02% | 48,321,754 |
| 2024-01-15 | 2024-01-11 | 3.353 | 13,986,396 | +24,784 | 0.02% | 46,891,913 |
| 2024-01-12 | 2024-01-10 | 3.341 | 13,961,612 | +507,752 | 0.02% | 46,649,064 |
| 2024-01-10 | 2024-01-08 | 3.341 | 13,453,860 | +166,046 | 0.02% | 44,952,543 |
| 2024-01-08 | 2024-01-04 | 3.398 | 13,287,814 | -108,280 | 0.02% | 45,157,980 |
| 2024-01-05 | 2024-01-03 | 3.376 | 13,396,094 | -7,952 | 0.02% | 45,219,392 |
| 2024-01-04 | 2024-01-02 | 3.376 | 13,404,046 | +116,232 | 0.02% | 45,246,234 |
| 2024-01-02 | 2023-12-28 | 3.398 | 13,287,814 | -218,482 | 0.02% | 45,157,980 |
| 2023-12-27 | 2023-12-21 | 3.318 | 13,506,296 | -89,141 | 0.02% | 44,818,650 |
| 2023-12-22 | 2023-12-20 | 3.284 | 13,595,437 | -35,831 | 0.02% | 44,647,750 |
| 2023-12-21 | 2023-12-19 | 3.307 | 13,631,268 | +81,276 | 0.02% | 45,077,374 |
| 2023-12-19 | 2023-12-15 | 3.341 | 13,549,992 | -175,788 | 0.02% | 45,273,743 |
| 2023-12-18 | 2023-12-14 | 3.284 | 13,725,780 | -99,031 | 0.02% | 45,075,800 |
| 2023-12-15 | 2023-12-13 | 3.261 | 13,824,811 | -17,479 | 0.02% | 45,084,637 |
| 2023-12-14 | 2023-12-12 | 3.250 | 13,842,290 | -68,634 | 0.02% | 44,983,247 |
| 2023-12-13 | 2023-12-11 | 3.215 | 13,910,924 | +180,903 | 0.02% | 44,728,755 |
| 2023-12-12 | 2023-12-08 | 3.227 | 13,730,021 | +45,444 | 0.02% | 44,304,192 |
| 2023-12-11 | 2023-12-07 | 3.227 | 13,684,577 | -1,748 | 0.02% | 44,157,553 |
| 2023-12-08 | 2023-12-06 | 3.227 | 13,686,325 | -22,722 | 0.02% | 44,163,194 |
| 2023-12-07 | 2023-12-05 | 3.215 | 13,709,047 | -18,353 | 0.02% | 44,079,646 |
| 2023-12-06 | 2023-12-04 | 3.250 | 13,727,400 | +8,740 | 0.02% | 44,609,889 |
| 2023-12-05 | 2023-12-01 | 3.238 | 13,718,660 | +63,796 | 0.02% | 44,424,510 |
| 2023-12-04 | 2023-11-30 | 3.284 | 13,654,864 | +30,588 | 0.02% | 44,842,910 |
| 2023-12-01 | 2023-11-29 | 3.250 | 13,624,276 | +98,754 | 0.02% | 44,274,767 |
| 2023-11-30 | 2023-11-28 | 3.273 | 13,525,522 | +1,747 | 0.02% | 44,263,381 |
| 2023-11-29 | 2023-11-27 | 3.295 | 13,523,775 | -8,739 | 0.02% | 44,567,158 |
| 2023-11-28 | 2023-11-24 | 3.284 | 13,532,514 | +8,739 | 0.02% | 44,441,110 |
| 2023-11-27 | 2023-11-23 | 3.318 | 13,523,775 | -69,914 | 0.02% | 44,876,652 |
| 2023-11-24 | 2023-11-22 | 3.307 | 13,593,689 | +5,244 | 0.02% | 44,953,104 |
| 2023-11-23 | 2023-11-21 | 3.307 | 13,588,445 | +64,670 | 0.02% | 44,935,763 |
| 2023-11-17 | 2023-11-15 | 3.295 | 13,523,775 | -15,182,395 | 0.02% | 44,567,158 |
| 2023-11-16 | 2023-11-14 | 3.215 | 28,706,170 | +179,155 | 0.04% | 92,300,932 |
| 2023-11-15 | 2023-11-13 | 3.215 | 28,527,015 | +215,371 | 0.04% | 91,724,882 |
| 2023-11-13 | 2023-11-09 | 3.192 | 28,311,644 | +89,140 | 0.04% | 90,384,468 |
| 2023-11-10 | 2023-11-08 | 3.192 | 28,222,504 | +867,810 | 0.04% | 90,099,890 |
| 2023-11-09 | 2023-11-07 | 3.192 | 27,354,694 | +212,365 | 0.04% | 87,329,420 |
| 2023-11-08 | 2023-11-06 | 3.227 | 27,142,329 | -46,318 | 0.04% | 87,583,185 |
| 2023-11-07 | 2023-11-03 | 3.215 | 27,188,647 | -672,925 | 0.04% | 87,421,535 |
| 2023-11-06 | 2023-11-02 | 3.204 | 27,861,572 | +2,622 | 0.04% | 89,266,429 |
| 2023-11-03 | 2023-11-01 | 3.170 | 27,858,950 | -175,659 | 0.04% | 88,301,692 |
| 2023-11-02 | 2023-10-31 | 3.135 | 28,034,609 | -43,697 | 0.04% | 87,896,095 |
| 2023-11-01 | 2023-10-30 | 3.124 | 28,078,306 | +472,795 | 0.04% | 87,711,808 |
| 2023-10-31 | 2023-10-27 | 3.158 | 27,605,511 | -221,103 | 0.04% | 87,182,514 |
| 2023-10-30 | 2023-10-26 | 3.112 | 27,826,614 | -17,479 | 0.04% | 86,607,157 |
| 2023-10-27 | 2023-10-25 | 3.101 | 27,844,093 | +209,743 | 0.04% | 86,342,949 |
| 2023-10-26 | 2023-10-24 | 3.112 | 27,634,350 | +276,161 | 0.04% | 86,008,757 |
| 2023-10-25 | 2023-10-20 | 3.147 | 27,358,189 | +538,339 | 0.04% | 86,088,383 |
| 2023-10-24 | 2023-10-19 | 3.158 | 26,819,850 | +150,316 | 0.04% | 84,701,274 |
| 2023-10-20 | 2023-10-18 | 3.227 | 26,669,534 | -111,863 | 0.04% | 86,057,564 |
| 2023-10-19 | 2023-10-17 | 3.250 | 26,781,397 | -71,662 | 0.04% | 87,031,422 |
| 2023-10-18 | 2023-10-16 | 3.204 | 26,853,059 | +441,333 | 0.04% | 86,035,227 |
| 2023-10-17 | 2023-10-13 | 3.215 | 26,411,726 | -200,129 | 0.04% | 84,923,448 |
| 2023-10-16 | 2023-10-12 | 3.261 | 26,611,855 | -1,338,857 | 0.04% | 86,784,971 |
| 2023-10-13 | 2023-10-11 | 3.135 | 27,950,712 | +81,730 | 0.04% | 87,633,055 |
| 2023-10-12 | 2023-10-10 | 3.124 | 27,868,982 | +62,048 | 0.04% | 87,057,916 |
| 2023-10-11 | 2023-10-09 | 3.124 | 27,806,934 | +20,975 | 0.04% | 86,864,088 |
| 2023-10-10 | 2023-10-06 | 3.124 | 27,785,959 | -9,614 | 0.04% | 86,798,566 |
| 2023-10-09 | 2023-10-05 | 3.055 | 27,795,573 | +542,710 | 0.04% | 84,920,278 |
| 2023-10-06 | 2023-10-04 | 3.055 | 27,252,863 | -79,113 | 0.04% | 83,262,205 |
| 2023-10-05 | 2023-10-03 | 3.044 | 27,331,976 | +636,220 | 0.04% | 83,191,160 |
| 2023-10-04 | 2023-09-29 | 3.135 | 26,695,756 | -64,671 | 0.04% | 83,698,428 |
| 2023-10-03 | 2023-09-28 | 3.078 | 26,760,427 | +159,929 | 0.04% | 82,370,145 |
| 2023-09-29 | 2023-09-27 | 3.112 | 26,600,498 | +8,739 | 0.04% | 82,791,011 |
| 2023-09-28 | 2023-09-26 | 3.090 | 26,591,759 | +471,921 | 0.04% | 82,155,254 |
| 2023-09-27 | 2023-09-25 | 3.124 | 26,119,838 | +737,595 | 0.04% | 81,593,890 |
| 2023-09-26 | 2023-09-22 | 3.158 | 25,382,243 | +602,136 | 0.03% | 80,161,086 |
| 2023-09-25 | 2023-09-21 | 3.112 | 24,780,107 | -170,416 | 0.03% | 77,125,252 |
| 2023-09-22 | 2023-09-20 | 3.124 | 24,950,523 | +214,986 | 0.03% | 77,941,151 |
| 2023-09-21 | 2023-09-19 | 3.147 | 24,735,537 | +20,975 | 0.03% | 77,835,649 |
| 2023-09-20 | 2023-09-18 | 3.112 | 24,714,562 | +5,767 | 0.03% | 76,921,250 |
| 2023-09-19 | 2023-09-15 | 3.124 | 24,708,795 | -69,040 | 0.03% | 77,186,034 |
| 2023-09-18 | 2023-09-14 | 3.090 | 24,777,835 | +1,748 | 0.03% | 76,551,135 |
| 2023-09-15 | 2023-09-13 | 3.067 | 24,776,087 | +7,689 | 0.03% | 75,978,729 |
| 2023-09-14 | 2023-09-12 | 3.067 | 24,768,398 | +316,610 | 0.03% | 75,955,150 |
| 2023-09-13 | 2023-09-11 | 3.078 | 24,451,788 | +16,605 | 0.03% | 75,264,021 |
| 2023-09-12 | 2023-09-07 | 3.078 | 24,435,183 | +129,341 | 0.03% | 75,212,910 |
| 2023-09-11 | 2023-09-06 | 3.101 | 24,305,842 | +823,240 | 0.03% | 75,371,034 |
| 2023-09-07 | 2023-09-05 | 3.067 | 23,482,602 | +256,934 | 0.03% | 72,012,108 |
| 2023-09-06 | 2023-09-04 | 3.124 | 23,225,668 | -75,157 | 0.03% | 72,553,000 |
| 2023-09-05 | 2023-08-31 | 3.044 | 23,300,825 | +218,482 | 0.03% | 70,921,424 |
| 2023-09-04 | 2023-08-30 | 3.090 | 23,082,343 | +100,501 | 0.03% | 71,312,912 |
| 2023-08-31 | 2023-08-29 | 3.101 | 22,981,842 | +43,697 | 0.03% | 71,265,386 |
| 2023-08-30 | 2023-08-28 | 3.044 | 22,938,145 | +267,421 | 0.03% | 69,817,524 |
| 2023-08-29 | 2023-08-25 | 3.021 | 22,670,724 | -104,871 | 0.03% | 68,484,743 |
| 2023-08-28 | 2023-08-24 | 3.009 | 22,775,595 | +298,883 | 0.03% | 68,540,930 |
| 2023-08-25 | 2023-08-23 | 2.998 | 22,476,712 | +74,284 | 0.03% | 67,384,279 |
| 2023-08-24 | 2023-08-22 | 2.987 | 22,402,428 | +56,806 | 0.03% | 66,905,237 |
| 2023-08-23 | 2023-08-21 | 2.975 | 22,345,622 | +425,602 | 0.03% | 66,479,893 |
| 2023-08-22 | 2023-08-18 | 3.021 | 21,920,020 | +1,111,636 | 0.03% | 66,216,983 |
| 2023-08-21 | 2023-08-17 | 3.032 | 20,808,384 | +678,168 | 0.03% | 63,097,004 |
| 2023-08-18 | 2023-08-16 | 3.044 | 20,130,216 | +873,054 | 0.03% | 61,270,946 |
| 2023-08-17 | 2023-08-15 | 3.090 | 19,257,162 | +661,563 | 0.03% | 59,495,013 |
| 2023-08-16 | 2023-08-14 | 3.101 | 18,595,599 | +1,111,636 | 0.03% | 57,663,895 |
| 2023-08-15 | 2023-08-11 | 3.158 | 17,483,963 | +562,408 | 0.02% | 55,217,085 |
| 2023-08-14 | 2023-08-10 | 3.192 | 16,921,555 | +180,029 | 0.02% | 54,021,792 |
| 2023-08-11 | 2023-08-09 | 3.192 | 16,741,526 | -36,705 | 0.02% | 53,447,052 |
| 2023-08-10 | 2023-08-08 | 3.170 | 16,778,231 | -383,655 | 0.02% | 53,180,259 |
| 2023-08-09 | 2023-08-07 | 3.192 | 17,161,886 | +150,316 | 0.02% | 54,789,045 |
| 2023-08-08 | 2023-08-04 | 3.181 | 17,011,570 | +325,101 | 0.02% | 54,114,507 |
| 2023-08-07 | 2023-08-03 | 3.215 | 16,686,469 | -325,101 | 0.02% | 53,653,157 |
| 2023-08-04 | 2023-08-02 | 3.215 | 17,011,570 | +60,301 | 0.02% | 54,698,476 |
| 2023-08-03 | 2023-08-01 | 3.284 | 16,951,269 | +117,980 | 0.02% | 55,668,386 |
| 2023-08-02 | 2023-07-31 | 3.307 | 16,833,289 | -199,255 | 0.02% | 55,666,169 |
| 2023-08-01 | 2023-07-28 | 3.273 | 17,032,544 | -197,508 | 0.02% | 55,740,398 |
| 2023-07-31 | 2023-07-27 | 3.238 | 17,230,052 | -179,155 | 0.02% | 55,795,290 |
| 2023-07-28 | 2023-07-26 | 3.192 | 17,409,207 | -25,344 | 0.02% | 55,578,613 |
| 2023-07-27 | 2023-07-25 | 3.227 | 17,434,551 | -205,373 | 0.02% | 56,258,013 |
| 2023-07-26 | 2023-07-24 | 3.124 | 17,639,924 | +40,201 | 0.02% | 55,104,095 |
| 2023-07-25 | 2023-07-21 | 3.181 | 17,599,723 | -145,072 | 0.02% | 55,985,446 |
| 2023-07-24 | 2023-07-20 | 3.147 | 17,744,795 | +48,066 | 0.02% | 55,837,787 |
| 2023-07-21 | 2023-07-19 | 3.135 | 17,696,729 | +375,789 | 0.02% | 55,484,040 |
| 2023-07-20 | 2023-07-18 | 3.158 | 17,320,940 | +200,129 | 0.02% | 54,702,233 |
| 2023-07-19 | 2023-07-14 | 3.204 | 17,120,811 | +297,135 | 0.02% | 54,853,820 |
| 2023-07-18 | 2023-07-13 | 3.158 | 16,823,676 | +268,296 | 0.02% | 53,131,795 |
| 2023-07-14 | 2023-07-12 | 3.135 | 16,555,380 | +266,548 | 0.02% | 51,905,602 |
| 2023-07-13 | 2023-07-11 | 3.135 | 16,288,832 | +579,364 | 0.02% | 51,069,902 |
| 2023-07-12 | 2023-07-10 | 3.147 | 15,709,468 | +700,890 | 0.02% | 49,433,196 |
| 2023-07-11 | 2023-07-07 | 3.158 | 15,008,578 | +596,893 | 0.02% | 47,399,433 |
| 2023-07-10 | 2023-07-06 | 3.181 | 14,411,685 | +1,397,410 | 0.02% | 45,844,165 |
| 2023-07-07 | 2023-07-05 | 3.861 | 13,014,275 | -1,680,441 | 0.02% | 50,247,321 |
| 2023-07-06 | 2023-07-04 | 3.936 | 14,694,716 | +1,250,276 | 0.02% | 57,833,506 |
| 2023-07-05 | 2023-07-03 | 3.973 | 13,444,440 | -1,124,881 | 0.02% | 53,415,173 |
| 2023-07-04 | 2023-06-30 | 3.911 | 14,569,321 | +28,904 | 0.02% | 56,977,082 |
| 2023-07-03 | 2023-06-29 | 3.898 | 14,540,417 | +43,358 | 0.02% | 56,682,949 |
| 2023-06-30 | 2023-06-28 | 3.936 | 14,497,059 | +601,382 | 0.02% | 57,055,594 |
| 2023-06-29 | 2023-06-27 | 3.923 | 13,895,677 | -753,936 | 0.02% | 54,515,689 |
| 2023-06-28 | 2023-06-26 | 3.873 | 14,649,613 | +183,867 | 0.02% | 56,743,717 |
| 2023-06-27 | 2023-06-23 | 3.873 | 14,465,746 | +321,166 | 0.02% | 56,031,528 |
| 2023-06-26 | 2023-06-21 | 3.898 | 14,144,580 | -385,399 | 0.02% | 55,139,857 |
| 2023-06-23 | 2023-06-20 | 3.923 | 14,529,979 | +32,117 | 0.02% | 57,004,190 |
| 2023-06-21 | 2023-06-19 | 3.923 | 14,497,862 | +460,872 | 0.02% | 56,878,188 |
| 2023-06-20 | 2023-06-16 | 3.911 | 14,036,990 | -782,841 | 0.02% | 54,895,264 |
| 2023-06-19 | 2023-06-15 | 3.911 | 14,819,831 | +459,267 | 0.02% | 57,956,765 |
| 2023-06-16 | 2023-06-14 | 3.873 | 14,360,564 | +536,346 | 0.02% | 55,624,117 |
| 2023-06-15 | 2023-06-13 | 3.936 | 13,824,218 | +205,216 | 0.02% | 54,407,516 |
| 2023-06-14 | 2023-06-12 | 3.936 | 13,619,002 | -117,889 | 0.02% | 53,599,854 |
| 2023-06-13 | 2023-06-09 | 3.973 | 13,736,891 | -36,934 | 0.02% | 54,577,090 |
| 2023-06-12 | 2023-06-08 | 3.948 | 13,773,825 | -77,883 | 0.02% | 54,380,734 |
| 2023-06-09 | 2023-06-07 | 3.936 | 13,851,708 | +38,540 | 0.02% | 54,515,707 |
| 2023-06-08 | 2023-06-06 | 3.898 | 13,813,168 | +857,592 | 0.02% | 53,847,913 |
| 2023-06-07 | 2023-06-05 | 3.886 | 12,955,576 | -716,199 | 0.02% | 50,343,402 |
| 2023-06-06 | 2023-06-02 | 3.861 | 13,671,775 | +912,912 | 0.02% | 52,785,889 |
| 2023-06-05 | 2023-06-01 | 3.799 | 12,758,863 | +171,823 | 0.02% | 48,466,656 |
| 2023-06-02 | 2023-05-31 | 3.824 | 12,587,040 | +459,267 | 0.02% | 48,127,492 |
| 2023-06-01 | 2023-05-30 | 3.886 | 12,127,773 | +428,756 | 0.02% | 47,126,685 |
| 2023-05-31 | 2023-05-29 | 3.911 | 11,699,017 | +48,174 | 0.02% | 45,752,019 |
| 2023-05-30 | 2023-05-25 | 3.873 | 11,650,843 | -1,032,546 | 0.02% | 45,128,301 |
| 2023-05-29 | 2023-05-24 | 3.948 | 12,683,389 | +480,945 | 0.02% | 50,075,560 |
| 2023-05-25 | 2023-05-23 | 3.998 | 12,202,444 | +460,872 | 0.02% | 48,784,639 |
| 2023-05-24 | 2023-05-22 | 4.073 | 11,741,572 | -4,014 | 0.02% | 47,819,523 |
| 2023-05-23 | 2023-05-19 | 4.048 | 11,745,586 | -4,015 | 0.02% | 47,543,296 |
| 2023-05-22 | 2023-05-18 | 4.098 | 11,749,601 | -731,454 | 0.02% | 48,144,896 |
| 2023-05-19 | 2023-05-17 | 4.010 | 12,481,055 | -122,043 | 0.02% | 50,053,956 |
| 2023-05-18 | 2023-05-16 | 4.073 | 12,603,098 | +88,321 | 0.02% | 51,328,232 |
| 2023-05-17 | 2023-05-15 | 4.085 | 12,514,777 | +849,482 | 0.02% | 51,124,397 |
| 2023-05-16 | 2023-05-12 | 3.998 | 11,665,295 | -115,139 | 0.02% | 46,637,150 |
| 2023-05-15 | 2023-05-11 | 4.073 | 11,780,434 | +70,979 | 0.02% | 47,977,795 |
| 2023-05-12 | 2023-05-10 | 4.073 | 11,709,455 | +44,160 | 0.02% | 47,688,721 |
| 2023-05-11 | 2023-05-09 | 4.197 | 11,665,295 | -1,606 | 0.02% | 48,961,743 |
| 2023-05-10 | 2023-05-08 | 4.259 | 11,666,901 | -660,717 | 0.02% | 49,695,019 |
| 2023-05-09 | 2023-05-05 | 4.073 | 12,327,618 | +508,164 | 0.02% | 50,206,294 |
| 2023-05-08 | 2023-05-04 | 4.035 | 11,819,454 | -468,099 | 0.02% | 47,695,089 |
| 2023-05-05 | 2023-05-03 | 3.873 | 12,287,553 | +269,779 | 0.02% | 47,594,529 |
| 2023-05-04 | 2023-05-02 | 3.923 | 12,017,774 | -40,146 | 0.02% | 47,148,277 |
| 2023-05-03 | 2023-04-28 | 3.898 | 12,057,920 | +2,409 | 0.02% | 47,005,424 |
| 2023-05-02 | 2023-04-27 | 3.911 | 12,055,511 | -52,992 | 0.02% | 47,146,180 |
| 2023-04-28 | 2023-04-26 | 3.898 | 12,108,503 | +216,786 | 0.02% | 47,202,612 |
| 2023-04-27 | 2023-04-25 | 3.911 | 11,891,717 | -57,006 | 0.02% | 46,505,622 |
| 2023-04-26 | 2023-04-24 | 3.886 | 11,948,723 | +44,160 | 0.02% | 46,430,924 |
| 2023-04-25 | 2023-04-21 | 3.898 | 11,904,563 | +12,846 | 0.02% | 46,407,592 |
| 2023-04-20 | 2023-04-18 | 3.936 | 11,891,717 | -64,233 | 0.02% | 46,801,836 |
| 2023-04-19 | 2023-04-17 | 3.923 | 11,955,950 | -391,128 | 0.02% | 46,905,728 |
| 2023-04-18 | 2023-04-14 | 3.873 | 12,347,078 | -85,911 | 0.02% | 47,825,093 |
| 2023-04-17 | 2023-04-13 | 3.861 | 12,432,989 | -70,737 | 0.02% | 48,003,011 |
| 2023-04-14 | 2023-04-12 | 3.848 | 12,503,726 | +523,689 | 0.02% | 48,120,393 |
| 2023-04-13 | 2023-04-11 | 3.824 | 11,980,037 | -64,233 | 0.02% | 45,806,570 |
| 2023-04-12 | 2023-04-06 | 3.774 | 12,044,270 | +184,670 | 0.02% | 45,452,142 |
| 2023-04-11 | 2023-04-04 | 3.774 | 11,859,600 | -1,606 | 0.02% | 44,755,242 |
| 2023-04-06 | 2023-04-03 | 3.749 | 11,861,206 | -58,613 | 0.02% | 44,465,849 |
| 2023-04-04 | 2023-03-31 | 3.749 | 11,919,819 | +60,219 | 0.02% | 44,685,580 |
| 2023-04-03 | 2023-03-30 | 3.761 | 11,859,600 | -93,138 | 0.02% | 44,607,535 |
| 2023-03-31 | 2023-03-29 | 3.786 | 11,952,738 | -194,305 | 0.02% | 45,255,589 |
| 2023-03-30 | 2023-03-28 | 3.749 | 12,147,043 | -27,299 | 0.02% | 45,537,408 |
| 2023-03-29 | 2023-03-27 | 3.711 | 12,174,342 | +226,421 | 0.02% | 45,184,866 |
| 2023-03-28 | 2023-03-24 | 3.749 | 11,947,921 | -9,660 | 0.02% | 44,790,930 |
| 2023-03-27 | 2023-03-23 | 3.786 | 11,957,581 | -164,597 | 0.02% | 45,273,926 |
| 2023-03-24 | 2023-03-22 | 3.761 | 12,122,178 | -293,064 | 0.02% | 45,595,170 |
| 2023-03-23 | 2023-03-21 | 3.724 | 12,415,242 | +75,474 | 0.02% | 46,233,590 |
| 2023-03-22 | 2023-03-20 | 3.749 | 12,339,768 | -136,495 | 0.02% | 46,259,904 |
| 2023-03-21 | 2023-03-17 | 3.749 | 12,476,263 | -1,483,784 | 0.02% | 46,771,603 |
| 2023-03-20 | 2023-03-16 | 3.736 | 13,960,047 | -229,393 | 0.02% | 52,160,215 |
| 2023-03-17 | 2023-03-15 | 3.711 | 14,189,440 | -211,970 | 0.02% | 52,663,869 |
| 2023-03-16 | 2023-03-14 | 3.637 | 14,401,410 | +111,605 | 0.02% | 52,374,406 |
| 2023-03-15 | 2023-03-13 | 3.687 | 14,289,805 | -78,323 | 0.02% | 52,680,423 |
| 2023-03-14 | 2023-03-10 | 3.637 | 14,368,128 | +382,187 | 0.02% | 52,253,367 |
| 2023-03-13 | 2023-03-09 | 3.687 | 13,985,941 | +34,525 | 0.02% | 51,560,206 |
| 2023-03-10 | 2023-03-08 | 3.711 | 13,951,416 | +40,948 | 0.02% | 51,780,447 |
| 2023-03-09 | 2023-03-07 | 3.749 | 13,910,468 | -984,371 | 0.02% | 52,148,219 |
| 2023-03-08 | 2023-03-06 | 3.736 | 14,894,839 | -3,189,976 | 0.02% | 55,652,965 |
| 2023-03-07 | 2023-03-03 | 3.724 | 18,084,815 | -1,618,673 | 0.03% | 67,346,728 |
| 2023-03-06 | 2023-03-02 | 3.699 | 19,703,488 | -973,935 | 0.03% | 72,883,766 |
| 2023-03-03 | 2023-03-01 | 3.662 | 20,677,423 | -2,750,781 | 0.03% | 75,713,789 |
| 2023-03-02 | 2023-02-28 | 3.587 | 23,428,204 | +181,458 | 0.03% | 84,035,488 |
| 2023-03-01 | 2023-02-27 | 3.612 | 23,246,746 | -61,021 | 0.03% | 83,963,669 |
| 2023-02-28 | 2023-02-24 | 3.624 | 23,307,767 | +30,511 | 0.03% | 84,474,358 |
| 2023-02-27 | 2023-02-23 | 3.649 | 23,277,256 | +48,174 | 0.03% | 84,943,596 |
| 2023-02-24 | 2023-02-22 | 3.649 | 23,229,082 | +120,437 | 0.03% | 84,767,799 |
| 2023-02-23 | 2023-02-21 | 3.674 | 23,108,645 | -2,421,157 | 0.03% | 84,903,919 |
| 2023-02-22 | 2023-02-20 | 3.674 | 25,529,802 | -13,372,524 | 0.04% | 93,799,539 |
| 2023-02-21 | 2023-02-17 | 3.649 | 38,902,326 | -3,283,917 | 0.06% | 141,962,759 |
| 2023-02-20 | 2023-02-16 | 3.649 | 42,186,243 | -3,081,582 | 0.06% | 153,946,461 |
| 2023-02-17 | 2023-02-15 | 3.649 | 45,267,825 | -24,722,509 | 0.07% | 165,191,801 |
| 2023-02-16 | 2023-02-14 | 3.662 | 69,990,334 | -3,145,012 | 0.10% | 256,281,134 |
| 2023-02-15 | 2023-02-13 | 3.662 | 73,135,346 | -8,754,206 | 0.11% | 267,797,113 |
| 2023-02-14 | 2023-02-10 | 3.674 | 81,889,552 | -1,608,235 | 0.12% | 300,871,985 |
| 2023-02-13 | 2023-02-09 | 3.711 | 83,497,787 | -11,330,716 | 0.12% | 309,900,638 |
| 2023-02-10 | 2023-02-08 | 3.699 | 94,828,503 | -9,702,406 | 0.14% | 350,773,345 |
| 2023-02-09 | 2023-02-07 | 3.687 | 104,530,909 | -8,836,063 | 0.16% | 385,360,928 |
| 2023-02-08 | 2023-02-06 | 3.662 | 113,366,972 | +270,581 | 0.17% | 415,111,837 |
| 2023-02-07 | 2023-02-03 | 3.711 | 113,096,391 | -6,400,023 | 0.17% | 419,755,361 |
| 2023-02-06 | 2023-02-02 | 3.724 | 119,496,414 | +170,218 | 0.18% | 444,997,224 |
| 2023-02-03 | 2023-02-01 | 3.736 | 119,326,196 | -131,678 | 0.18% | 445,849,507 |
| 2023-02-02 | 2023-01-31 | 3.724 | 119,457,874 | +76,277 | 0.18% | 444,853,703 |
| 2023-02-01 | 2023-01-30 | 3.749 | 119,381,597 | +117,061 | 0.18% | 447,543,362 |
| 2023-01-31 | 2023-01-27 | 3.811 | 119,264,536 | -607,002 | 0.18% | 454,531,504 |
| 2023-01-30 | 2023-01-26 | 3.774 | 119,871,538 | +196,822 | 0.18% | 452,365,990 |
| 2023-01-27 | 2023-01-20 | 3.724 | 119,674,716 | +78,685 | 0.18% | 445,661,209 |
| 2023-01-26 | 2023-01-19 | 3.687 | 119,596,031 | +4,015 | 0.18% | 440,899,614 |
| 2023-01-20 | 2023-01-18 | 3.687 | 119,592,016 | +32,919 | 0.18% | 440,884,812 |
| 2023-01-19 | 2023-01-17 | 3.699 | 119,559,097 | -246,334 | 0.18% | 442,252,520 |
| 2023-01-18 | 2023-01-16 | 3.711 | 119,805,431 | +142,919 | 0.18% | 444,655,850 |
| 2023-01-17 | 2023-01-13 | 3.687 | 119,662,512 | -145,488 | 0.18% | 441,144,701 |
| 2023-01-16 | 2023-01-12 | 3.662 | 119,808,000 | -65,839 | 0.18% | 438,696,722 |
| 2023-01-13 | 2023-01-11 | 3.637 | 119,873,839 | -53,524 | 0.18% | 435,951,831 |
| 2023-01-12 | 2023-01-10 | 3.612 | 119,927,363 | -36,131 | 0.18% | 433,159,180 |
| 2023-01-11 | 2023-01-09 | 3.624 | 119,963,494 | +40,949 | 0.18% | 434,783,782 |
| 2023-01-10 | 2023-01-06 | 3.612 | 119,922,545 | -70,657 | 0.18% | 433,141,778 |
| 2023-01-09 | 2023-01-05 | 3.587 | 119,993,202 | +76,401 | 0.18% | 430,408,036 |
| 2023-01-06 | 2023-01-04 | 3.624 | 119,916,801 | -215,984 | 0.18% | 434,614,552 |
| 2023-01-05 | 2023-01-03 | 3.562 | 120,132,785 | -134,086 | 0.18% | 427,916,289 |
| 2023-01-04 | 2022-12-30 | 3.537 | 120,266,871 | +79,488 | 0.18% | 425,398,146 |
| 2023-01-03 | 2022-12-29 | 3.537 | 120,187,383 | +28,905 | 0.18% | 425,116,987 |
| 2022-12-30 | 2022-12-28 | 3.537 | 120,158,478 | -42,554 | 0.18% | 425,014,747 |
| 2022-12-29 | 2022-12-23 | 3.462 | 120,201,032 | +24,892 | 0.18% | 416,182,901 |
| 2022-12-28 | 2022-12-22 | 3.487 | 120,176,140 | -138,101 | 0.18% | 419,090,216 |
| 2022-12-23 | 2022-12-21 | 3.437 | 120,314,241 | +72,262 | 0.18% | 413,577,933 |
| 2022-12-22 | 2022-12-20 | 3.425 | 120,241,979 | -56,204 | 0.18% | 411,831,963 |
| 2022-12-20 | 2022-12-16 | 3.437 | 120,298,183 | +803 | 0.18% | 413,522,734 |
| 2022-12-19 | 2022-12-15 | 3.437 | 120,297,380 | -32,349 | 0.18% | 413,519,974 |
| 2022-12-16 | 2022-12-14 | 3.425 | 120,329,729 | -834,227 | 0.18% | 412,132,509 |
| 2022-12-15 | 2022-12-13 | 3.400 | 121,163,956 | +5,919 | 0.18% | 411,971,651 |
| 2022-12-14 | 2022-12-12 | 3.400 | 121,158,037 | +244,730 | 0.18% | 411,951,526 |
| 2022-12-13 | 2022-12-09 | 3.425 | 120,913,307 | -273,793 | 0.18% | 414,131,279 |
| 2022-12-12 | 2022-12-08 | 3.375 | 121,187,100 | -163,795 | 0.18% | 409,031,660 |
| 2022-12-09 | 2022-12-07 | 3.325 | 121,350,895 | +863,935 | 0.18% | 403,538,974 |
| 2022-12-08 | 2022-12-06 | 3.375 | 120,486,960 | +441,603 | 0.18% | 406,668,542 |
| 2022-12-07 | 2022-12-05 | 3.375 | 120,045,357 | +312,815 | 0.18% | 405,178,040 |
| 2022-12-06 | 2022-12-02 | 3.363 | 119,732,542 | +92,335 | 0.18% | 402,630,998 |
| 2022-12-05 | 2022-12-01 | 3.400 | 119,640,207 | +98,758 | 0.18% | 406,790,726 |
| 2022-12-02 | 2022-11-30 | 3.450 | 119,541,449 | +53,706 | 0.18% | 412,410,321 |
| 2022-12-01 | 2022-11-29 | 3.437 | 119,487,743 | -252,918 | 0.18% | 410,736,862 |
| 2022-11-30 | 2022-11-28 | 3.350 | 119,740,661 | +411,894 | 0.18% | 401,166,973 |
| 2022-11-29 | 2022-11-25 | 3.413 | 119,328,767 | -337,223 | 0.18% | 407,217,991 |
| 2022-11-28 | 2022-11-24 | 3.363 | 119,665,990 | -40,146 | 0.18% | 402,407,200 |
| 2022-11-25 | 2022-11-23 | 3.338 | 119,706,136 | -24,890 | 0.18% | 399,560,407 |
| 2022-11-24 | 2022-11-22 | 3.338 | 119,731,026 | -7,226 | 0.18% | 399,643,486 |
| 2022-11-23 | 2022-11-21 | 3.276 | 119,738,252 | +260,144 | 0.18% | 392,211,120 |
| 2022-11-22 | 2022-11-18 | 3.263 | 119,478,108 | +145,327 | 0.18% | 389,870,943 |
| 2022-11-21 | 2022-11-17 | 3.313 | 119,332,781 | +4,014 | 0.18% | 395,341,712 |
| 2022-11-18 | 2022-11-16 | 3.313 | 119,328,767 | -14,270,534 | 0.18% | 395,328,414 |
| 2022-11-17 | 2022-11-15 | 3.350 | 133,599,301 | +53,795 | 0.20% | 447,597,556 |
| 2022-11-16 | 2022-11-14 | 3.300 | 133,545,506 | +40,948 | 0.20% | 440,764,281 |
| 2022-11-15 | 2022-11-11 | 3.325 | 133,504,558 | -364,371 | 0.20% | 443,954,636 |
| 2022-11-14 | 2022-11-10 | 3.251 | 133,868,929 | +56,204 | 0.20% | 435,162,574 |
| 2022-11-11 | 2022-11-09 | 3.288 | 133,812,725 | -32,919 | 0.20% | 439,979,642 |
| 2022-11-10 | 2022-11-08 | 3.276 | 133,845,644 | -143,722 | 0.20% | 438,420,881 |
| 2022-11-09 | 2022-11-07 | 3.263 | 133,989,366 | -231,239 | 0.20% | 437,222,863 |
| 2022-11-08 | 2022-11-04 | 3.213 | 134,220,605 | +228,831 | 0.20% | 431,290,745 |
| 2022-11-07 | 2022-11-03 | 3.139 | 133,991,774 | +200,728 | 0.20% | 420,542,525 |
| 2022-11-04 | 2022-11-02 | 3.176 | 133,791,046 | +4,817 | 0.20% | 424,911,485 |
| 2022-11-03 | 2022-11-01 | 3.176 | 133,786,229 | +131,678 | 0.20% | 424,896,187 |
| 2022-11-02 | 2022-10-31 | 3.151 | 133,654,551 | +305,910 | 0.20% | 421,148,747 |
| 2022-11-01 | 2022-10-28 | 3.238 | 133,348,641 | -8,832 | 0.20% | 431,810,484 |
| 2022-10-31 | 2022-10-27 | 3.238 | 133,357,473 | -70,656 | 0.20% | 431,839,084 |
| 2022-10-28 | 2022-10-26 | 3.238 | 133,428,129 | +12,044 | 0.20% | 432,067,883 |
| 2022-10-27 | 2022-10-25 | 3.276 | 133,416,085 | -185,473 | 0.20% | 437,013,830 |
| 2022-10-26 | 2022-10-24 | 3.251 | 133,601,558 | -31,314 | 0.20% | 434,293,441 |
| 2022-10-25 | 2022-10-21 | 3.300 | 133,632,872 | -167,809 | 0.20% | 441,052,631 |
| 2022-10-24 | 2022-10-20 | 3.276 | 133,800,681 | -223,210 | 0.20% | 438,273,602 |
| 2022-10-21 | 2022-10-19 | 3.238 | 134,023,891 | +831,818 | 0.20% | 433,997,083 |
| 2022-10-20 | 2022-10-18 | 3.251 | 133,192,073 | +16,059 | 0.20% | 432,962,344 |
| 2022-10-19 | 2022-10-17 | 3.238 | 133,176,014 | -274,597 | 0.20% | 431,251,482 |
| 2022-10-18 | 2022-10-14 | 3.188 | 133,450,611 | +150,145 | 0.20% | 425,492,366 |
| 2022-10-17 | 2022-10-13 | 3.176 | 133,300,466 | +162,189 | 0.20% | 423,353,436 |
| 2022-10-14 | 2022-10-12 | 3.201 | 133,138,277 | +1,140,137 | 0.20% | 426,154,713 |
| 2022-10-13 | 2022-10-11 | 3.201 | 131,998,140 | +218,831 | 0.20% | 422,505,314 |
| 2022-10-12 | 2022-10-10 | 3.238 | 131,779,309 | -13,649 | 0.20% | 426,728,662 |
| 2022-10-11 | 2022-10-07 | 3.263 | 131,792,958 | +137,298 | 0.20% | 430,055,729 |
| 2022-10-10 | 2022-10-06 | 3.276 | 131,655,660 | -13,649 | 0.20% | 431,247,434 |
| 2022-10-07 | 2022-10-05 | 3.288 | 131,669,309 | +126,860 | 0.20% | 432,932,036 |
| 2022-10-06 | 2022-10-03 | 3.176 | 131,542,449 | +163,794 | 0.20% | 417,770,090 |
| 2022-10-05 | 2022-09-30 | 3.201 | 131,378,655 | +98,759 | 0.20% | 420,522,440 |
| 2022-10-03 | 2022-09-29 | 3.163 | 131,279,896 | +287,443 | 0.20% | 415,301,195 |
| 2022-09-30 | 2022-09-28 | 3.176 | 130,992,453 | +503,426 | 0.20% | 416,023,340 |
| 2022-09-29 | 2022-09-27 | 3.263 | 130,489,027 | +239,269 | 0.19% | 425,800,851 |
| 2022-09-28 | 2022-09-26 | 3.300 | 130,249,758 | +437,588 | 0.19% | 429,886,730 |
| 2022-09-27 | 2022-09-23 | 3.338 | 129,812,170 | +70,656 | 0.19% | 433,292,772 |
| 2022-09-26 | 2022-09-22 | 3.325 | 129,741,514 | +124,452 | 0.19% | 431,441,049 |
| 2022-09-23 | 2022-09-21 | 3.338 | 129,617,062 | -18,467 | 0.19% | 432,641,532 |
| 2022-09-22 | 2022-09-20 | 3.350 | 129,635,529 | +118,028 | 0.19% | 434,317,736 |
| 2022-09-21 | 2022-09-19 | 3.338 | 129,517,501 | +199,925 | 0.19% | 432,309,213 |
| 2022-09-20 | 2022-09-16 | 3.338 | 129,317,576 | +528,317 | 0.19% | 431,641,894 |
| 2022-09-19 | 2022-09-15 | 3.338 | 128,789,259 | +352,479 | 0.19% | 429,878,455 |
| 2022-09-16 | 2022-09-14 | 3.350 | 128,436,780 | +670,120 | 0.19% | 430,301,569 |
| 2022-09-15 | 2022-09-13 | 3.388 | 127,766,660 | +44,002 | 0.19% | 432,830,331 |
| 2022-09-14 | 2022-09-09 | 3.400 | 127,722,658 | -460,872 | 0.19% | 434,272,007 |
| 2022-09-13 | 2022-09-08 | 3.363 | 128,183,530 | +148,539 | 0.19% | 431,049,586 |
| 2022-09-09 | 2022-09-07 | 3.375 | 128,034,991 | +28,102 | 0.19% | 432,144,716 |
| 2022-09-08 | 2022-09-06 | 3.363 | 128,006,889 | +707,367 | 0.19% | 430,455,586 |
| 2022-09-07 | 2022-09-05 | 3.388 | 127,299,522 | +139,626 | 0.19% | 431,247,825 |
| 2022-09-06 | 2022-09-02 | 3.400 | 127,159,896 | +85,912 | 0.19% | 432,358,550 |
| 2022-09-05 | 2022-09-01 | 3.425 | 127,073,984 | -170,218 | 0.19% | 435,231,761 |
| 2022-09-02 | 2022-08-31 | 3.437 | 127,244,202 | +102,773 | 0.19% | 437,399,543 |
| 2022-09-01 | 2022-08-30 | 3.413 | 127,141,429 | +41,752 | 0.19% | 433,879,261 |
| 2022-08-31 | 2022-08-29 | 3.413 | 127,099,677 | -8,029 | 0.19% | 433,736,779 |
| 2022-08-30 | 2022-08-26 | 3.413 | 127,107,706 | -49,781 | 0.19% | 433,764,179 |
| 2022-08-29 | 2022-08-25 | 3.413 | 127,157,487 | +61,824 | 0.19% | 433,934,060 |
| 2022-08-26 | 2022-08-24 | 3.350 | 127,095,663 | +1,046,999 | 0.19% | 425,808,426 |
| 2022-08-25 | 2022-08-23 | 3.375 | 126,048,664 | +274,597 | 0.19% | 425,440,449 |
| 2022-08-24 | 2022-08-22 | 3.413 | 125,774,067 | +231,239 | 0.19% | 429,213,040 |
| 2022-08-23 | 2022-08-19 | 3.425 | 125,542,828 | +87,518 | 0.19% | 429,987,511 |
| 2022-08-22 | 2022-08-18 | 3.425 | 125,455,310 | +242,316 | 0.19% | 429,687,760 |
| 2022-08-19 | 2022-08-17 | 3.450 | 125,212,994 | +109,436 | 0.19% | 431,976,787 |
| 2022-08-18 | 2022-08-16 | 3.437 | 125,103,558 | +256,932 | 0.19% | 430,041,120 |
| 2022-08-17 | 2022-08-15 | 3.462 | 124,846,626 | +65,036 | 0.19% | 432,267,761 |
| 2022-08-16 | 2022-08-12 | 3.475 | 124,781,590 | -36,773 | 0.19% | 433,596,691 |
| 2022-08-15 | 2022-08-11 | 3.462 | 124,818,363 | +40,398 | 0.19% | 432,169,903 |
| 2022-08-12 | 2022-08-10 | 3.425 | 124,777,965 | +140,510 | 0.19% | 427,367,835 |
| 2022-08-11 | 2022-08-09 | 3.450 | 124,637,455 | +17,664 | 0.19% | 429,991,214 |
| 2022-08-10 | 2022-08-08 | 3.450 | 124,619,791 | +138,904 | 0.19% | 429,930,275 |
| 2022-08-09 | 2022-08-05 | 3.437 | 124,480,887 | +115,620 | 0.19% | 427,900,700 |
| 2022-08-08 | 2022-08-04 | 3.425 | 124,365,267 | +202,334 | 0.19% | 425,954,333 |
| 2022-08-05 | 2022-08-03 | 3.400 | 124,162,933 | +183,867 | 0.18% | 422,168,524 |
| 2022-08-04 | 2022-08-02 | 3.413 | 123,979,066 | +1,075,101 | 0.18% | 423,087,470 |
| 2022-08-03 | 2022-08-01 | 3.487 | 122,903,965 | +57,809 | 0.18% | 428,602,960 |
| 2022-08-02 | 2022-07-29 | 3.475 | 122,846,156 | +44,161 | 0.18% | 426,871,358 |
| 2022-08-01 | 2022-07-28 | 3.487 | 122,801,995 | -63,671 | 0.18% | 428,247,360 |
| 2022-07-29 | 2022-07-27 | 3.487 | 122,865,666 | -9,635 | 0.18% | 428,469,400 |
| 2022-07-28 | 2022-07-26 | 3.462 | 122,875,301 | -80,292 | 0.18% | 425,442,264 |
| 2022-07-27 | 2022-07-25 | 3.462 | 122,955,593 | +11,241 | 0.18% | 425,720,266 |
| 2022-07-26 | 2022-07-22 | 3.437 | 122,944,352 | -268,976 | 0.18% | 422,618,890 |
| 2022-07-25 | 2022-07-21 | 3.437 | 123,213,328 | +27,299 | 0.18% | 423,543,490 |
| 2022-07-22 | 2022-07-20 | 3.450 | 123,186,029 | +215,578 | 0.18% | 424,983,888 |
| 2022-07-21 | 2022-07-19 | 3.425 | 122,970,451 | +116,422 | 0.18% | 421,177,052 |
| 2022-07-20 | 2022-07-18 | 3.450 | 122,854,029 | -419,203 | 0.18% | 423,838,509 |
| 2022-07-19 | 2022-07-15 | 3.350 | 123,273,232 | +680,068 | 0.18% | 413,002,141 |
| 2022-07-18 | 2022-07-14 | 3.400 | 122,593,164 | -340,315 | 0.18% | 416,831,126 |
| 2022-07-15 | 2022-07-13 | 3.462 | 122,933,479 | +1,014,080 | 0.18% | 425,643,699 |
| 2022-07-14 | 2022-07-12 | 3.525 | 121,919,399 | +357,891 | 0.18% | 429,724,870 |
| 2022-07-13 | 2022-07-11 | 3.537 | 121,561,508 | +794,081 | 0.18% | 429,977,430 |
| 2022-07-12 | 2022-07-08 | 3.574 | 120,767,427 | +419,121 | 0.18% | 431,681,017 |
| 2022-07-11 | 2022-07-07 | 3.587 | 120,348,306 | +607,805 | 0.18% | 431,681,771 |
| 2022-07-08 | 2022-07-06 | 4.225 | 119,740,501 | -1,019,465 | 0.18% | 505,920,606 |
| 2022-07-07 | 2022-07-05 | 4.279 | 120,759,966 | -15,836,372 | 0.18% | 516,790,408 |
| 2022-07-06 | 2022-07-04 | 4.279 | 136,596,338 | -163,408 | 0.22% | 584,561,917 |
| 2022-07-05 | 2022-06-30 | 4.252 | 136,759,746 | -1,056,407 | 0.22% | 581,545,275 |
| 2022-07-04 | 2022-06-29 | 4.252 | 137,816,153 | +35,331 | 0.22% | 586,037,448 |
| 2022-06-30 | 2022-06-28 | 4.279 | 137,780,822 | -532,179 | 0.22% | 589,630,898 |
| 2022-06-29 | 2022-06-27 | 4.225 | 138,313,001 | +107,467 | 0.22% | 584,392,053 |
| 2022-06-28 | 2022-06-24 | 4.198 | 138,205,534 | +64,774 | 0.22% | 580,182,762 |
| 2022-06-27 | 2022-06-23 | 4.198 | 138,140,760 | +2,886,866 | 0.22% | 579,910,842 |
| 2022-06-24 | 2022-06-22 | 4.171 | 135,253,894 | +89,065 | 0.22% | 564,116,836 |
| 2022-06-23 | 2022-06-21 | 4.225 | 135,164,829 | -72,135 | 0.22% | 571,090,580 |
| 2022-06-22 | 2022-06-20 | 4.157 | 135,236,964 | +36,803 | 0.22% | 562,208,940 |
| 2022-06-21 | 2022-06-17 | 4.144 | 135,200,161 | +397,478 | 0.22% | 560,219,158 |
| 2022-06-20 | 2022-06-16 | 4.130 | 134,802,683 | +576,269 | 0.22% | 556,740,773 |
| 2022-06-17 | 2022-06-15 | 4.171 | 134,226,414 | +62,566 | 0.22% | 559,831,423 |
| 2022-06-16 | 2022-06-14 | 4.157 | 134,163,848 | +4,049 | 0.22% | 557,747,768 |
| 2022-06-15 | 2022-06-13 | 4.144 | 134,159,799 | +269,298 | 0.22% | 555,908,285 |
| 2022-06-14 | 2022-06-10 | 4.171 | 133,890,501 | +987,070 | 0.22% | 558,430,397 |
| 2022-06-13 | 2022-06-09 | 4.184 | 132,903,431 | +110,410 | 0.22% | 556,119,108 |
| 2022-06-10 | 2022-06-08 | 4.198 | 132,793,021 | +86,121 | 0.22% | 557,461,192 |
| 2022-06-09 | 2022-06-07 | 4.212 | 132,706,900 | -105,258 | 0.22% | 558,902,570 |
| 2022-06-08 | 2022-06-06 | 4.239 | 132,812,158 | +98,633 | 0.22% | 562,954,553 |
| 2022-06-07 | 2022-06-02 | 4.225 | 132,713,525 | +22,818 | 0.22% | 560,733,473 |
| 2022-06-06 | 2022-06-01 | 4.239 | 132,690,707 | +276,026 | 0.22% | 562,439,755 |
| 2022-06-02 | 2022-05-31 | 4.279 | 132,414,681 | -25,026 | 0.22% | 566,666,581 |
| 2022-06-01 | 2022-05-30 | 4.212 | 132,439,707 | +54,469 | 0.22% | 557,777,271 |
| 2022-05-31 | 2022-05-27 | 4.225 | 132,385,238 | +28,448 | 0.22% | 559,346,414 |
| 2022-05-30 | 2022-05-26 | 4.184 | 132,356,790 | -4,437,895 | 0.22% | 553,831,752 |
| 2022-05-27 | 2022-05-25 | 4.171 | 136,794,685 | -80,231 | 0.22% | 570,543,166 |
| 2022-05-26 | 2022-05-24 | 4.157 | 136,874,916 | -2,945 | 0.22% | 569,018,256 |
| 2022-05-25 | 2022-05-23 | 4.171 | 136,877,861 | -58,223 | 0.22% | 570,890,076 |
| 2022-05-24 | 2022-05-20 | 4.157 | 136,936,084 | -956,155 | 0.22% | 569,272,545 |
| 2022-05-23 | 2022-05-19 | 4.103 | 137,892,239 | -437,226 | 0.22% | 565,754,054 |
| 2022-05-20 | 2022-05-18 | 4.089 | 138,329,465 | +640,381 | 0.22% | 565,668,638 |
| 2022-05-19 | 2022-05-17 | 4.089 | 137,689,084 | +55,941 | 0.22% | 563,049,938 |
| 2022-05-18 | 2022-05-16 | 4.062 | 137,633,143 | +384,965 | 0.22% | 559,081,503 |
| 2022-05-17 | 2022-05-13 | 4.089 | 137,248,178 | -508,624 | 0.22% | 561,246,947 |
| 2022-05-16 | 2022-05-12 | 4.049 | 137,756,802 | +880,339 | 0.22% | 557,712,302 |
| 2022-05-13 | 2022-05-11 | 4.116 | 136,876,463 | +786,058 | 0.22% | 563,446,014 |
| 2022-05-12 | 2022-05-10 | 4.103 | 136,090,405 | +1,387,492 | 0.22% | 558,361,362 |
| 2022-05-11 | 2022-05-06 | 4.130 | 134,702,913 | +127,735 | 0.22% | 556,328,719 |
| 2022-05-10 | 2022-05-05 | 4.184 | 134,575,178 | -2,121,354 | 0.22% | 563,114,341 |
| 2022-05-06 | 2022-05-04 | 4.212 | 136,696,532 | -6,595,923 | 0.22% | 575,705,129 |
| 2022-05-05 | 2022-05-03 | 4.212 | 143,292,455 | -4,329,563 | 0.23% | 603,484,230 |
| 2022-05-04 | 2022-04-29 | 4.212 | 147,622,018 | -4,360,479 | 0.24% | 621,718,428 |
| 2022-05-03 | 2022-04-28 | 4.239 | 151,982,497 | -49,316 | 0.25% | 644,212,397 |
| 2022-04-29 | 2022-04-27 | 4.130 | 152,031,813 | -128,813 | 0.25% | 627,897,807 |
| 2022-04-28 | 2022-04-26 | 4.157 | 152,160,626 | +384,154 | 0.25% | 632,564,217 |
| 2022-04-27 | 2022-04-25 | 4.198 | 151,776,472 | -4,894,865 | 0.25% | 637,153,160 |
| 2022-04-26 | 2022-04-22 | 4.266 | 156,671,337 | -31,500,850 | 0.25% | 668,344,081 |
| 2022-04-25 | 2022-04-21 | 4.252 | 188,172,187 | -2,161,105 | 0.31% | 800,167,077 |
| 2022-04-22 | 2022-04-20 | 4.266 | 190,333,292 | -8,933,018 | 0.31% | 811,942,577 |
| 2022-04-21 | 2022-04-19 | 4.239 | 199,266,310 | -149,559 | 0.32% | 844,635,597 |
| 2022-04-20 | 2022-04-14 | 4.239 | 199,415,869 | -38,276 | 0.32% | 845,269,537 |
| 2022-04-19 | 2022-04-13 | 4.252 | 199,454,145 | +160,463 | 0.32% | 848,141,496 |
| 2022-04-14 | 2022-04-12 | 4.239 | 199,293,682 | +74,905 | 0.32% | 844,751,620 |
| 2022-04-13 | 2022-04-11 | 4.266 | 199,218,777 | -1,567,822 | 0.32% | 849,847,157 |
| 2022-04-12 | 2022-04-08 | 4.266 | 200,786,599 | -72,135 | 0.33% | 856,535,327 |
| 2022-04-11 | 2022-04-07 | 4.266 | 200,858,734 | -407,047 | 0.33% | 856,843,048 |
| 2022-04-08 | 2022-04-06 | 4.252 | 201,265,781 | +21,346 | 0.33% | 855,845,140 |
| 2022-04-07 | 2022-04-04 | 4.279 | 201,244,435 | +140,589 | 0.33% | 861,222,449 |
| 2022-04-06 | 2022-04-01 | 4.279 | 201,103,846 | +114,827 | 0.33% | 860,620,801 |
| 2022-04-04 | 2022-03-31 | 4.279 | 200,989,019 | -691,905 | 0.33% | 860,129,400 |
| 2022-04-01 | 2022-03-30 | 4.239 | 201,680,924 | -426,921 | 0.33% | 854,870,488 |
| 2022-03-31 | 2022-03-29 | 4.144 | 202,107,845 | +47,476 | 0.33% | 837,459,704 |
| 2022-03-30 | 2022-03-28 | 4.116 | 202,060,369 | -125,430 | 0.33% | 831,772,732 |
| 2022-03-29 | 2022-03-25 | 4.116 | 202,185,799 | +4,067,523 | 0.33% | 832,289,059 |
| 2022-03-28 | 2022-03-24 | 4.089 | 198,118,276 | -110,410 | 0.32% | 810,162,140 |
| 2022-03-25 | 2022-03-23 | 4.076 | 198,228,686 | +23,552 | 0.32% | 807,920,569 |
| 2022-03-24 | 2022-03-22 | 4.062 | 198,205,134 | -202,419 | 0.32% | 805,131,830 |
| 2022-03-23 | 2022-03-21 | 4.021 | 198,407,553 | +270,138 | 0.32% | 797,867,583 |
| 2022-03-22 | 2022-03-18 | 4.035 | 198,137,415 | -401,158 | 0.32% | 799,473,090 |
| 2022-03-21 | 2022-03-17 | 4.049 | 198,538,573 | +612,410 | 0.32% | 803,789,018 |
| 2022-03-18 | 2022-03-16 | 3.899 | 197,926,163 | -187,698 | 0.32% | 771,731,115 |
| 2022-03-17 | 2022-03-15 | 3.886 | 198,113,861 | +998,111 | 0.32% | 769,771,457 |
| 2022-03-16 | 2022-03-14 | 4.008 | 197,115,750 | +39,748 | 0.32% | 789,994,834 |
| 2022-03-15 | 2022-03-11 | 4.021 | 197,076,002 | -103,304 | 0.32% | 792,512,941 |
| 2022-03-14 | 2022-03-10 | 4.021 | 197,179,306 | +58,665 | 0.32% | 792,928,364 |
| 2022-03-11 | 2022-03-09 | 3.926 | 197,120,641 | +914,935 | 0.32% | 773,946,345 |
| 2022-03-10 | 2022-03-08 | 3.953 | 196,205,706 | +628,603 | 0.32% | 775,685,245 |
| 2022-03-09 | 2022-03-07 | 3.994 | 195,577,103 | +1,190,962 | 0.32% | 781,171,243 |
| 2022-03-08 | 2022-03-04 | 4.089 | 194,386,141 | -340,065 | 0.32% | 794,900,375 |
| 2022-03-07 | 2022-03-03 | 4.076 | 194,726,206 | +106,730 | 0.32% | 793,645,513 |
| 2022-03-04 | 2022-03-02 | 4.049 | 194,619,476 | +161,936 | 0.32% | 787,922,444 |
| 2022-03-03 | 2022-03-01 | 4.103 | 194,457,540 | +125,132 | 0.32% | 797,834,181 |
| 2022-03-02 | 2022-02-28 | 4.130 | 194,332,408 | -44,165 | 0.32% | 802,601,051 |
| 2022-03-01 | 2022-02-25 | 4.103 | 194,376,573 | -1,321,171 | 0.32% | 797,501,984 |
| 2022-02-28 | 2022-02-24 | 4.144 | 195,697,744 | -113,429 | 0.32% | 810,898,630 |
| 2022-02-25 | 2022-02-23 | 4.239 | 195,811,173 | +1,469,196 | 0.32% | 829,990,213 |
| 2022-02-24 | 2022-02-22 | 4.252 | 194,341,977 | +9,569 | 0.32% | 826,402,957 |
| 2022-02-23 | 2022-02-21 | 4.293 | 194,332,408 | -26,545 | 0.32% | 834,282,671 |
| 2022-02-22 | 2022-02-18 | 4.279 | 194,358,953 | -4,417 | 0.32% | 831,756,135 |
| 2022-02-21 | 2022-02-17 | 4.252 | 194,363,370 | +13,250 | 0.32% | 826,493,926 |
| 2022-02-18 | 2022-02-16 | 4.279 | 194,350,120 | -365,045 | 0.32% | 831,718,335 |
| 2022-02-17 | 2022-02-15 | 4.198 | 194,715,165 | -157,519 | 0.32% | 817,408,529 |
| 2022-02-16 | 2022-02-14 | 4.320 | 194,872,684 | -32,387 | 0.32% | 841,897,064 |
| 2022-02-14 | 2022-02-10 | 4.320 | 194,905,071 | -88,328 | 0.32% | 842,036,984 |
| 2022-02-11 | 2022-02-09 | 4.279 | 194,993,399 | +22,867,485 | 0.32% | 834,471,237 |
| 2022-02-10 | 2022-02-08 | 4.266 | 172,125,914 | +110,411 | 0.28% | 734,271,743 |
| 2022-02-09 | 2022-02-07 | 4.225 | 172,015,503 | -114,091 | 0.28% | 726,789,906 |
| 2022-02-08 | 2022-02-04 | 4.157 | 172,129,594 | +55,205 | 0.28% | 715,579,482 |
| 2022-02-07 | 2022-01-31 | 4.116 | 172,074,389 | +48,557,063 | 0.28% | 708,336,748 |
| 2022-02-04 | 2022-01-27 | 4.103 | 123,517,326 | -15,458 | 0.20% | 506,775,642 |
| 2022-01-28 | 2022-01-26 | 4.089 | 123,532,784 | +36,804 | 0.20% | 505,160,789 |
| 2022-01-27 | 2022-01-25 | 4.116 | 123,495,980 | +3,672,989 | 0.20% | 508,365,837 |
| 2022-01-26 | 2022-01-24 | 4.116 | 119,822,991 | -52,261 | 0.19% | 493,246,137 |
| 2022-01-25 | 2022-01-21 | 4.089 | 119,875,252 | -66,246 | 0.19% | 490,204,097 |
| 2022-01-24 | 2022-01-20 | 4.076 | 119,941,498 | +84,648 | 0.19% | 488,845,511 |
| 2022-01-21 | 2022-01-19 | 4.076 | 119,856,850 | -1,472 | 0.19% | 488,500,511 |
| 2022-01-20 | 2022-01-18 | 4.035 | 119,858,322 | +10,305 | 0.19% | 483,621,446 |
| 2022-01-19 | 2022-01-17 | 4.035 | 119,848,017 | +8,096 | 0.19% | 483,579,866 |
| 2022-01-18 | 2022-01-14 | 4.089 | 119,839,921 | +26,499 | 0.19% | 490,059,619 |
| 2022-01-17 | 2022-01-13 | 4.103 | 119,813,422 | -10,293,686 | 0.19% | 491,579,002 |
| 2022-01-14 | 2022-01-12 | 4.062 | 130,107,108 | -136,909 | 0.21% | 528,509,892 |
| 2022-01-13 | 2022-01-11 | 4.062 | 130,244,017 | -807,756 | 0.21% | 529,066,032 |
| 2022-01-12 | 2022-01-10 | 4.062 | 131,051,773 | -580,760 | 0.21% | 532,347,229 |
| 2022-01-11 | 2022-01-07 | 4.035 | 131,632,533 | -712,623 | 0.21% | 531,129,711 |
| 2022-01-10 | 2022-01-06 | 3.940 | 132,345,156 | -212,724 | 0.22% | 521,419,125 |
| 2022-01-07 | 2022-01-05 | 3.967 | 132,557,880 | -637,731 | 0.22% | 525,858,998 |
| 2022-01-06 | 2022-01-04 | 3.913 | 133,195,611 | -352,997 | 0.22% | 521,150,682 |
| 2022-01-05 | 2022-01-03 | 3.845 | 133,548,608 | +1,460,288 | 0.22% | 513,460,110 |
| 2022-01-04 | 2021-12-31 | 3.818 | 132,088,320 | +103,050 | 0.21% | 504,256,662 |
| 2022-01-03 | 2021-12-29 | 3.818 | 131,985,270 | -85,384 | 0.21% | 503,863,261 |
| 2021-12-30 | 2021-12-28 | 3.804 | 132,070,654 | -2,240,597 | 0.21% | 502,394,953 |
| 2021-12-29 | 2021-12-24 | 3.750 | 134,311,251 | +65,510 | 0.22% | 503,619,323 |
| 2021-12-28 | 2021-12-22 | 3.736 | 134,245,741 | +25,027 | 0.22% | 501,549,866 |
| 2021-12-23 | 2021-12-21 | 3.722 | 134,220,714 | +36,803 | 0.22% | 499,632,886 |
| 2021-12-22 | 2021-12-20 | 3.736 | 134,183,911 | -180,337 | 0.22% | 501,318,865 |
| 2021-12-21 | 2021-12-17 | 3.722 | 134,364,248 | +7,356 | 0.22% | 500,167,187 |
| 2021-12-20 | 2021-12-16 | 3.709 | 134,356,892 | -111,883 | 0.22% | 498,314,477 |
| 2021-12-16 | 2021-12-14 | 3.709 | 134,468,775 | +444,586 | 0.22% | 498,729,438 |
| 2021-12-15 | 2021-12-13 | 3.736 | 134,024,189 | +128,756 | 0.22% | 500,722,135 |
| 2021-12-14 | 2021-12-10 | 3.750 | 133,895,433 | +95,690 | 0.22% | 502,060,153 |
| 2021-12-13 | 2021-12-09 | 3.750 | 133,799,743 | -2,370,146 | 0.22% | 501,701,350 |
| 2021-12-10 | 2021-12-08 | 3.736 | 136,169,889 | +914,935 | 0.22% | 508,738,594 |
| 2021-12-09 | 2021-12-07 | 3.750 | 135,254,954 | +34,596 | 0.22% | 507,157,873 |
| 2021-12-08 | 2021-12-06 | 3.750 | 135,220,358 | -233,338 | 0.22% | 507,028,150 |
| 2021-12-07 | 2021-12-03 | 3.750 | 135,453,696 | +228,182 | 0.22% | 507,903,084 |
| 2021-12-06 | 2021-12-02 | 3.722 | 135,225,514 | +14,722 | 0.22% | 503,373,226 |
| 2021-12-03 | 2021-12-01 | 3.695 | 135,210,792 | -52,176 | 0.22% | 499,644,567 |
| 2021-12-02 | 2021-11-30 | 3.682 | 135,262,968 | +419,560 | 0.22% | 497,999,735 |
| 2021-12-01 | 2021-11-29 | 3.709 | 134,843,408 | +186,962 | 0.22% | 500,118,910 |
| 2021-11-30 | 2021-11-26 | 3.722 | 134,656,446 | +600,633 | 0.22% | 501,254,886 |
| 2021-11-29 | 2021-11-25 | 3.763 | 134,055,813 | +55,941 | 0.22% | 504,482,759 |
| 2021-11-26 | 2021-11-24 | 3.777 | 133,999,872 | +11,774 | 0.22% | 506,092,717 |
| 2021-11-25 | 2021-11-23 | 3.790 | 133,988,098 | -100,105 | 0.22% | 507,868,566 |
| 2021-11-24 | 2021-11-22 | 3.777 | 134,088,203 | +70,662 | 0.22% | 506,426,327 |
| 2021-11-23 | 2021-11-19 | 3.790 | 134,017,541 | -226,856 | 0.22% | 507,980,167 |
| 2021-11-22 | 2021-11-18 | 3.777 | 134,244,397 | -365,091 | 0.22% | 507,016,243 |
| 2021-11-19 | 2021-11-17 | 3.777 | 134,609,488 | -117,035 | 0.22% | 508,395,124 |
| 2021-11-18 | 2021-11-16 | 3.777 | 134,726,523 | +89,800 | 0.22% | 508,837,144 |
| 2021-11-17 | 2021-11-15 | 3.763 | 134,636,723 | +4,417 | 0.22% | 506,668,856 |
| 2021-11-16 | 2021-11-12 | 3.750 | 134,632,306 | +206,099 | 0.22% | 504,823,165 |
| 2021-11-15 | 2021-11-11 | 3.750 | 134,426,207 | +168,526 | 0.22% | 504,050,367 |
| 2021-11-12 | 2021-11-10 | 3.709 | 134,257,681 | +33,859 | 0.22% | 497,946,515 |
| 2021-11-11 | 2021-11-09 | 3.736 | 134,223,822 | -31,725 | 0.22% | 501,467,975 |
| 2021-11-09 | 2021-11-05 | 3.709 | 134,255,547 | +389,381 | 0.22% | 497,938,600 |
| 2021-11-08 | 2021-11-04 | 3.736 | 133,866,166 | +246,582 | 0.22% | 500,131,752 |
| 2021-11-05 | 2021-11-03 | 3.750 | 133,619,584 | +20,610 | 0.22% | 501,025,818 |
| 2021-11-04 | 2021-11-02 | 3.750 | 133,598,974 | +268,666 | 0.22% | 500,948,538 |
| 2021-11-03 | 2021-11-01 | 3.763 | 133,330,308 | -59,769 | 0.22% | 501,752,517 |
| 2021-11-02 | 2021-10-29 | 3.736 | 133,390,077 | +276,762 | 0.22% | 498,353,056 |
| 2021-11-01 | 2021-10-28 | 3.736 | 133,113,315 | +343,745 | 0.22% | 497,319,057 |
| 2021-10-29 | 2021-10-27 | 3.750 | 132,769,570 | +187,698 | 0.22% | 497,838,568 |
| 2021-10-28 | 2021-10-26 | 3.763 | 132,581,872 | +34,595 | 0.22% | 498,935,981 |
| 2021-10-27 | 2021-10-25 | 3.763 | 132,547,277 | +208,308 | 0.22% | 498,805,792 |
| 2021-10-26 | 2021-10-22 | 3.763 | 132,338,969 | +16,193 | 0.22% | 498,021,881 |
| 2021-10-25 | 2021-10-21 | 3.750 | 132,322,776 | +35,332 | 0.21% | 496,163,250 |
| 2021-10-22 | 2021-10-20 | 3.736 | 132,287,444 | +52,261 | 0.21% | 494,233,555 |
| 2021-10-21 | 2021-10-19 | 3.763 | 132,235,183 | +397,477 | 0.21% | 497,631,311 |
| 2021-10-20 | 2021-10-18 | 3.709 | 131,837,706 | +38,276 | 0.21% | 488,971,102 |
| 2021-10-19 | 2021-10-15 | 3.722 | 131,799,430 | +33,859 | 0.21% | 490,619,723 |
| 2021-10-18 | 2021-10-12 | 3.709 | 131,765,571 | +4,246 | 0.21% | 488,703,561 |
| 2021-10-15 | 2021-10-11 | 3.695 | 131,761,325 | +148,686 | 0.21% | 486,897,748 |
| 2021-10-12 | 2021-10-08 | 3.709 | 131,612,639 | -65,510 | 0.21% | 488,136,354 |
| 2021-10-11 | 2021-10-07 | 3.722 | 131,678,149 | -854,577 | 0.21% | 490,168,258 |
| 2021-10-08 | 2021-10-06 | 3.695 | 132,532,726 | +737,542 | 0.22% | 489,748,307 |
| 2021-10-07 | 2021-10-05 | 3.709 | 131,795,184 | +154,574 | 0.21% | 488,813,392 |
| 2021-10-06 | 2021-10-04 | 3.695 | 131,640,610 | +439,434 | 0.21% | 486,451,670 |
| 2021-10-05 | 2021-09-30 | 3.750 | 131,201,176 | +18,402 | 0.21% | 491,957,650 |
| 2021-10-04 | 2021-09-29 | 3.736 | 131,182,774 | +11,777 | 0.21% | 490,106,444 |
| 2021-09-30 | 2021-09-28 | 3.682 | 131,170,997 | +152,367 | 0.21% | 482,934,263 |
| 2021-09-29 | 2021-09-27 | 3.682 | 131,018,630 | +81,703 | 0.21% | 482,373,291 |
| 2021-09-28 | 2021-09-24 | 3.682 | 130,936,927 | +1,517,777 | 0.21% | 482,072,484 |
| 2021-09-27 | 2021-09-23 | 3.709 | 129,419,150 | -22,085 | 0.21% | 480,000,952 |
| 2021-09-24 | 2021-09-21 | 3.668 | 129,441,235 | +207,939 | 0.21% | 474,807,227 |
| 2021-09-23 | 2021-09-20 | 3.668 | 129,233,296 | +2,197,169 | 0.21% | 474,044,479 |
| 2021-09-21 | 2021-09-17 | 3.763 | 127,036,127 | -993,694 | 0.21% | 478,066,071 |
| 2021-09-20 | 2021-09-16 | 3.790 | 128,029,821 | +203,882 | 0.21% | 485,284,310 |
| 2021-09-17 | 2021-09-15 | 3.818 | 127,825,939 | -170,768 | 0.21% | 487,984,716 |
| 2021-09-16 | 2021-09-14 | 3.818 | 127,996,707 | +1,545,673 | 0.21% | 488,636,635 |
| 2021-09-15 | 2021-09-13 | 3.872 | 126,451,034 | -49,778 | 0.21% | 489,607,603 |
| 2021-09-14 | 2021-09-10 | 3.831 | 126,500,812 | -388,645 | 0.21% | 484,644,546 |
| 2021-09-13 | 2021-09-09 | 3.763 | 126,889,457 | +46,373 | 0.21% | 477,514,118 |
| 2021-09-10 | 2021-09-08 | 3.750 | 126,843,084 | +100,841 | 0.21% | 475,616,358 |
| 2021-09-09 | 2021-09-07 | 3.763 | 126,742,243 | -2,182,622 | 0.21% | 476,960,118 |
| 2021-09-08 | 2021-09-06 | 3.750 | 128,924,865 | -3,570,676 | 0.21% | 483,422,295 |
| 2021-09-07 | 2021-09-03 | 3.709 | 132,495,541 | -35,331 | 0.22% | 491,410,937 |
| 2021-09-06 | 2021-09-02 | 3.695 | 132,530,872 | +70,663 | 0.22% | 489,741,456 |
| 2021-09-03 | 2021-09-01 | 3.722 | 132,460,209 | -894,325 | 0.22% | 493,079,455 |
| 2021-09-02 | 2021-08-31 | 3.709 | 133,354,534 | +986,333 | 0.22% | 494,596,845 |
| 2021-09-01 | 2021-08-30 | 3.668 | 132,368,201 | -19,874 | 0.22% | 485,543,717 |
| 2021-08-31 | 2021-08-27 | 3.668 | 132,388,075 | -22,082 | 0.22% | 485,616,618 |
| 2021-08-30 | 2021-08-26 | 3.668 | 132,410,157 | +99,370 | 0.22% | 485,697,617 |
| 2021-08-27 | 2021-08-25 | 3.668 | 132,310,787 | +61,830 | 0.21% | 485,333,115 |
| 2021-08-26 | 2021-08-24 | 3.668 | 132,248,957 | +443,114 | 0.21% | 485,106,315 |
| 2021-08-25 | 2021-08-23 | 3.695 | 131,805,843 | -50,863 | 0.21% | 487,062,255 |
| 2021-08-24 | 2021-08-20 | 3.668 | 131,856,706 | +508,624 | 0.21% | 483,667,487 |
| 2021-08-23 | 2021-08-19 | 3.682 | 131,348,082 | +103,050 | 0.21% | 483,586,240 |
| 2021-08-20 | 2021-08-18 | 3.722 | 131,245,032 | -223,029 | 0.21% | 488,555,992 |
| 2021-08-19 | 2021-08-17 | 3.709 | 131,468,061 | +27,970 | 0.21% | 487,600,130 |
| 2021-08-18 | 2021-08-16 | 3.682 | 131,440,091 | -7,361 | 0.21% | 483,924,991 |
| 2021-08-17 | 2021-08-13 | 3.695 | 131,447,452 | +247,320 | 0.21% | 485,737,893 |
| 2021-08-16 | 2021-08-12 | 3.709 | 131,200,132 | -88,328 | 0.21% | 486,606,412 |
| 2021-08-13 | 2021-08-11 | 3.709 | 131,288,460 | -107,689 | 0.21% | 486,934,011 |
| 2021-08-12 | 2021-08-10 | 3.668 | 131,396,149 | +136,173 | 0.21% | 481,978,105 |
| 2021-08-11 | 2021-08-09 | 3.682 | 131,259,976 | -33,859 | 0.21% | 483,261,858 |
| 2021-08-10 | 2021-08-06 | 3.655 | 131,293,835 | +340,720 | 0.21% | 479,819,089 |
| 2021-08-09 | 2021-08-05 | 3.682 | 130,953,115 | +3,687,710 | 0.21% | 482,132,084 |
| 2021-08-06 | 2021-08-04 | 3.695 | 127,265,405 | -29,442 | 0.21% | 470,283,971 |
| 2021-08-05 | 2021-08-03 | 3.709 | 127,294,847 | +113,428 | 0.21% | 472,122,153 |
| 2021-08-04 | 2021-08-02 | 3.682 | 127,181,419 | +43,428 | 0.21% | 468,245,773 |
| 2021-08-03 | 2021-07-30 | 3.668 | 127,137,991 | +411,463 | 0.21% | 466,358,629 |
| 2021-08-02 | 2021-07-29 | 3.668 | 126,726,528 | +172,241 | 0.21% | 464,849,330 |
| 2021-07-30 | 2021-07-28 | 3.722 | 126,554,287 | -124,396 | 0.21% | 471,094,824 |
| 2021-07-29 | 2021-07-27 | 3.709 | 126,678,683 | -385,774 | 0.21% | 469,836,870 |
| 2021-07-28 | 2021-07-26 | 3.682 | 127,064,457 | +32,387 | 0.21% | 467,815,152 |
| 2021-07-27 | 2021-07-23 | 3.682 | 127,032,070 | +100,105 | 0.21% | 467,695,912 |
| 2021-07-26 | 2021-07-22 | 3.695 | 126,931,965 | +13,249 | 0.21% | 469,051,809 |
| 2021-07-23 | 2021-07-21 | 3.682 | 126,918,716 | +178,865 | 0.21% | 467,278,575 |
| 2021-07-22 | 2021-07-20 | 3.682 | 126,739,851 | +362,073 | 0.21% | 466,620,045 |
| 2021-07-21 | 2021-07-19 | 3.722 | 126,377,778 | +255,416 | 0.21% | 470,437,774 |
| 2021-07-20 | 2021-07-16 | 3.750 | 126,122,362 | +267,194 | 0.20% | 472,913,907 |
| 2021-07-19 | 2021-07-15 | 3.763 | 125,855,168 | -97,897 | 0.20% | 473,621,851 |
| 2021-07-16 | 2021-07-14 | 3.722 | 125,953,065 | +432,073 | 0.20% | 468,856,792 |
| 2021-07-15 | 2021-07-13 | 3.777 | 125,520,992 | +7,924 | 0.20% | 474,069,557 |
| 2021-07-14 | 2021-07-12 | 3.736 | 125,513,068 | -6,778 | 0.20% | 468,924,094 |
| 2021-07-13 | 2021-07-09 | 3.722 | 125,519,846 | +569,718 | 0.20% | 467,244,146 |
| 2021-07-12 | 2021-07-08 | 3.736 | 124,950,128 | +5,390,240 | 0.20% | 466,820,917 |
| 2021-07-09 | 2021-07-07 | 3.777 | 119,559,888 | +128,812 | 0.19% | 451,555,570 |
| 2021-07-08 | 2021-07-06 | 3.777 | 119,431,076 | -19,874 | 0.19% | 451,069,071 |
| 2021-07-07 | 2021-07-05 | 3.777 | 119,450,950 | +507,153 | 0.19% | 451,144,131 |
| 2021-07-06 | 2021-07-02 | 3.777 | 118,943,797 | +131,756 | 0.19% | 449,228,708 |
| 2021-07-05 | 2021-06-30 | 3.790 | 118,812,041 | +129,625 | 0.19% | 450,345,231 |
| 2021-07-02 | 2021-06-29 | 3.790 | 118,682,416 | +54,393 | 0.19% | 449,853,900 |
| 2021-06-30 | 2021-06-28 | 3.818 | 118,628,023 | +153,838 | 0.19% | 452,871,010 |
| 2021-06-29 | 2021-06-25 | 3.845 | 118,474,185 | -13,249 | 0.19% | 455,502,824 |
| 2021-06-28 | 2021-06-24 | 3.818 | 118,487,434 | +68,455 | 0.19% | 452,334,302 |
| 2021-06-25 | 2021-06-23 | 3.831 | 118,418,979 | -1,086,478 | 0.19% | 453,681,770 |
| 2021-06-24 | 2021-06-22 | 3.804 | 119,505,457 | -611,674 | 0.19% | 454,597,116 |
| 2021-06-23 | 2021-06-21 | 3.804 | 120,117,131 | +111,883 | 0.20% | 456,923,916 |
| 2021-06-22 | 2021-06-18 | 3.831 | 120,005,248 | -610,718 | 0.19% | 459,759,017 |
| 2021-06-21 | 2021-06-17 | 3.831 | 120,615,966 | -7,361 | 0.20% | 462,098,774 |
| 2021-06-18 | 2021-06-16 | 3.818 | 120,623,327 | +319,454 | 0.20% | 460,488,227 |
| 2021-06-17 | 2021-06-15 | 3.777 | 120,303,873 | +833,967 | 0.20% | 454,365,464 |
| 2021-06-16 | 2021-06-11 | 3.845 | 119,469,906 | +93,710 | 0.19% | 459,331,115 |
| 2021-06-15 | 2021-06-10 | 3.831 | 119,376,196 | +200,947 | 0.19% | 457,349,019 |
| 2021-06-11 | 2021-06-09 | 3.872 | 119,175,249 | +116,299 | 0.19% | 461,436,385 |
| 2021-06-10 | 2021-06-08 | 3.872 | 119,058,950 | +34,595 | 0.19% | 460,986,085 |
| 2021-06-09 | 2021-06-07 | 3.845 | 119,024,355 | +903,894 | 0.19% | 457,618,086 |
| 2021-06-08 | 2021-06-04 | 3.899 | 118,120,461 | +540,275 | 0.19% | 460,561,826 |
| 2021-06-07 | 2021-06-03 | 3.899 | 117,580,186 | +109,675 | 0.19% | 458,455,247 |
| 2021-06-04 | 2021-06-02 | 3.926 | 117,470,511 | +133,228 | 0.19% | 461,219,445 |
| 2021-06-03 | 2021-06-01 | 3.953 | 117,337,283 | +3,918,837 | 0.19% | 463,884,568 |
| 2021-06-02 | 2021-05-31 | 3.953 | 113,418,446 | +1,101,160 | 0.18% | 448,391,726 |
| 2021-05-31 | 2021-05-27 | 3.967 | 112,317,286 | +184,018 | 0.18% | 445,564,273 |
| 2021-05-28 | 2021-05-26 | 4.642 | 112,133,268 | -2,562,333 | 0.18% | 520,542,738 |
| 2021-05-27 | 2021-05-25 | 4.627 | 114,695,601 | +7,731,756 | 0.19% | 530,752,619 |
| 2021-05-26 | 2021-05-24 | 4.583 | 106,963,845 | +159,288 | 0.19% | 490,259,966 |
| 2021-05-25 | 2021-05-21 | 4.569 | 106,804,557 | +434,296 | 0.19% | 487,960,876 |
| 2021-05-24 | 2021-05-20 | 4.583 | 106,370,261 | +673,226 | 0.19% | 487,539,322 |
| 2021-05-21 | 2021-05-18 | 4.613 | 105,697,035 | -270,924 | 0.19% | 487,559,119 |
| 2021-05-20 | 2021-05-17 | 4.583 | 105,967,959 | +173,582 | 0.19% | 485,695,404 |
| 2021-05-18 | 2021-05-14 | 4.598 | 105,794,377 | -35,397 | 0.19% | 486,453,972 |
| 2021-05-17 | 2021-05-13 | 4.569 | 105,829,774 | +64,668 | 0.19% | 483,507,359 |
| 2021-05-14 | 2021-05-12 | 4.569 | 105,765,106 | +120,486 | 0.19% | 483,211,908 |
| 2021-05-13 | 2021-05-11 | 4.569 | 105,644,620 | +174,400 | 0.19% | 482,661,441 |
| 2021-05-12 | 2021-05-10 | 4.613 | 105,470,220 | -7,488 | 0.19% | 486,512,867 |
| 2021-05-11 | 2021-05-07 | 4.613 | 105,477,708 | -520,747 | 0.19% | 486,547,407 |
| 2021-05-10 | 2021-05-06 | 4.569 | 105,998,455 | +129,336 | 0.19% | 484,278,016 |
| 2021-05-07 | 2021-05-05 | 4.583 | 105,869,119 | -31,994 | 0.19% | 485,242,379 |
| 2021-05-06 | 2021-05-04 | 4.539 | 105,901,113 | +274,328 | 0.19% | 480,721,819 |
| 2021-05-05 | 2021-05-03 | 4.495 | 105,626,785 | +185,835 | 0.19% | 474,821,437 |
| 2021-05-04 | 2021-04-30 | 4.539 | 105,440,950 | +496,854 | 0.19% | 478,632,980 |
| 2021-05-03 | 2021-04-29 | 4.627 | 104,944,096 | -270,924 | 0.18% | 485,627,638 |
| 2021-04-30 | 2021-04-28 | 4.569 | 105,215,020 | -275,009 | 0.18% | 480,698,715 |
| 2021-04-29 | 2021-04-27 | 4.554 | 105,490,029 | -198,088 | 0.19% | 480,405,461 |
| 2021-04-28 | 2021-04-26 | 4.525 | 105,688,117 | +649,402 | 0.19% | 478,202,351 |
| 2021-04-27 | 2021-04-23 | 4.613 | 105,038,715 | -204,895 | 0.18% | 484,522,421 |
| 2021-04-26 | 2021-04-22 | 4.569 | 105,243,610 | +1,095,270 | 0.18% | 480,829,335 |
| 2021-04-23 | 2021-04-21 | 4.569 | 104,148,340 | +123,209 | 0.18% | 475,825,346 |
| 2021-04-21 | 2021-04-19 | 4.569 | 104,025,131 | -93,258 | 0.18% | 475,262,437 |
| 2021-04-20 | 2021-04-16 | 4.525 | 104,118,389 | +25,186 | 0.18% | 471,099,873 |
| 2021-04-19 | 2021-04-15 | 4.495 | 104,093,203 | -1,224,974 | 0.18% | 467,927,564 |
| 2021-04-16 | 2021-04-14 | 4.525 | 105,318,177 | -331,576 | 0.19% | 476,528,500 |
| 2021-04-15 | 2021-04-13 | 4.466 | 105,649,753 | -501,706 | 0.19% | 471,820,602 |
| 2021-04-14 | 2021-04-12 | 4.407 | 106,151,459 | -247,410 | 0.19% | 467,823,521 |
| 2021-04-13 | 2021-04-09 | 4.392 | 106,398,869 | +106,192 | 0.19% | 467,350,843 |
| 2021-04-12 | 2021-04-08 | 4.392 | 106,292,677 | -142,269 | 0.19% | 466,884,401 |
| 2021-04-09 | 2021-04-07 | 4.363 | 106,434,946 | +352,610 | 0.19% | 464,382,156 |
| 2021-04-08 | 2021-04-01 | 4.334 | 106,082,336 | +449,272 | 0.19% | 459,726,905 |
| 2021-04-07 | 2021-03-31 | 4.348 | 105,633,064 | -1,004,055 | 0.19% | 459,331,700 |
| 2021-04-01 | 2021-03-30 | 4.290 | 106,637,119 | +45,608 | 0.19% | 457,431,518 |
| 2021-03-31 | 2021-03-29 | 4.334 | 106,591,511 | +24,369 | 0.19% | 461,933,506 |
| 2021-03-30 | 2021-03-26 | 4.290 | 106,567,142 | -205,576 | 0.19% | 457,131,344 |
| 2021-03-29 | 2021-03-25 | 4.275 | 106,772,718 | -232,193 | 0.19% | 456,444,646 |
| 2021-03-26 | 2021-03-24 | 4.246 | 107,004,911 | +24,506 | 0.19% | 454,293,354 |
| 2021-03-25 | 2021-03-23 | 4.290 | 106,980,405 | -42,204 | 0.19% | 458,904,081 |
| 2021-03-24 | 2021-03-22 | 4.319 | 107,022,609 | -167,456 | 0.19% | 462,229,538 |
| 2021-03-23 | 2021-03-19 | 4.231 | 107,190,065 | +812,745 | 0.19% | 453,504,763 |
| 2021-03-22 | 2021-03-18 | 4.304 | 106,377,320 | -654,847 | 0.19% | 457,879,812 |
| 2021-03-19 | 2021-03-17 | 4.304 | 107,032,167 | -108,234 | 0.19% | 460,698,469 |
| 2021-03-18 | 2021-03-16 | 4.246 | 107,140,401 | +187,197 | 0.19% | 454,868,582 |
| 2021-03-17 | 2021-03-15 | 4.275 | 106,953,204 | -141,404 | 0.19% | 457,216,209 |
| 2021-03-16 | 2021-03-12 | 4.187 | 107,094,608 | -66,710 | 0.19% | 448,381,098 |
| 2021-03-15 | 2021-03-11 | 4.216 | 107,161,318 | +99,940 | 0.19% | 451,808,892 |
| 2021-03-12 | 2021-03-10 | 4.246 | 107,061,378 | +54,458 | 0.19% | 454,533,087 |
| 2021-03-11 | 2021-03-09 | 4.246 | 107,006,920 | -487,392 | 0.19% | 454,301,883 |
| 2021-03-10 | 2021-03-08 | 4.231 | 107,494,312 | -932,239 | 0.19% | 454,791,985 |
| 2021-03-09 | 2021-03-05 | 4.172 | 108,426,551 | -660,974 | 0.19% | 452,364,811 |
| 2021-03-08 | 2021-03-04 | 4.084 | 109,087,525 | +466,290 | 0.19% | 445,507,187 |
| 2021-03-05 | 2021-03-03 | 4.113 | 108,621,235 | -1,856,648 | 0.19% | 446,794,273 |
| 2021-03-04 | 2021-03-02 | 3.952 | 110,477,883 | +196,727 | 0.19% | 436,578,610 |
| 2021-03-03 | 2021-03-01 | 3.966 | 110,281,156 | +220,551 | 0.19% | 437,421,277 |
| 2021-03-02 | 2021-02-26 | 3.996 | 110,060,605 | +264,118 | 0.19% | 439,780,157 |
| 2021-03-01 | 2021-02-25 | 4.069 | 109,796,487 | +122,528 | 0.19% | 446,789,589 |
| 2021-02-26 | 2021-02-24 | 4.055 | 109,673,959 | -27,228 | 0.19% | 444,679,832 |
| 2021-02-25 | 2021-02-23 | 4.099 | 109,701,187 | -126,903 | 0.19% | 449,624,907 |
| 2021-02-24 | 2021-02-22 | 4.025 | 109,828,090 | -200,811 | 0.19% | 442,077,920 |
| 2021-02-23 | 2021-02-19 | 3.996 | 110,028,901 | +268,201 | 0.19% | 439,653,474 |
| 2021-02-22 | 2021-02-18 | 3.996 | 109,760,700 | +788,268 | 0.19% | 438,581,797 |
| 2021-02-19 | 2021-02-17 | 4.040 | 108,972,432 | -1,186,444 | 0.19% | 440,234,595 |
| 2021-02-18 | 2021-02-16 | 3.996 | 110,158,876 | -14,687 | 0.19% | 440,172,829 |
| 2021-02-17 | 2021-02-11 | 3.966 | 110,173,563 | -409,110 | 0.19% | 436,994,518 |
| 2021-02-16 | 2021-02-09 | 3.864 | 110,582,673 | +14,227 | 0.19% | 427,245,663 |
| 2021-02-10 | 2021-02-08 | 3.864 | 110,568,446 | +55,815 | 0.19% | 427,190,695 |
| 2021-02-09 | 2021-02-05 | 3.878 | 110,512,631 | -104,830 | 0.19% | 428,598,529 |
| 2021-02-08 | 2021-02-04 | 3.864 | 110,617,461 | -59,903 | 0.19% | 427,380,069 |
| 2021-02-05 | 2021-02-03 | 3.864 | 110,677,364 | +155,203 | 0.19% | 427,611,509 |
| 2021-02-04 | 2021-02-02 | 3.893 | 110,522,161 | +1,335,562 | 0.19% | 430,259,108 |
| 2021-02-03 | 2021-02-01 | 3.878 | 109,186,599 | +93,939 | 0.19% | 423,455,810 |
| 2021-02-02 | 2021-01-29 | 3.864 | 109,092,660 | +2,090,475 | 0.19% | 421,488,869 |
| 2021-02-01 | 2021-01-28 | 3.937 | 107,002,185 | +419,320 | 0.19% | 421,271,686 |
| 2021-01-29 | 2021-01-27 | 4.010 | 106,582,865 | +33,812 | 0.19% | 427,449,553 |
| 2021-01-28 | 2021-01-26 | 3.952 | 106,549,053 | +209,659 | 0.19% | 421,052,940 |
| 2021-01-27 | 2021-01-25 | 4.010 | 106,339,394 | -36,895 | 0.19% | 426,473,115 |
| 2021-01-26 | 2021-01-22 | 3.981 | 106,376,289 | +141,045 | 0.19% | 423,495,653 |
| 2021-01-25 | 2021-01-21 | 4.084 | 106,235,244 | -128,792 | 0.19% | 433,858,636 |
| 2021-01-22 | 2021-01-20 | 4.084 | 106,364,036 | +151,119 | 0.19% | 434,384,615 |
| 2021-01-21 | 2021-01-19 | 4.069 | 106,212,917 | -468,693 | 0.19% | 432,207,139 |
| 2021-01-20 | 2021-01-18 | 4.010 | 106,681,610 | +41,523 | 0.19% | 427,845,569 |
| 2021-01-19 | 2021-01-15 | 4.010 | 106,640,087 | -188,558 | 0.19% | 427,679,042 |
| 2021-01-18 | 2021-01-14 | 3.981 | 106,828,645 | +104,197 | 0.19% | 425,296,532 |
| 2021-01-15 | 2021-01-13 | 3.996 | 106,724,448 | -195,365 | 0.19% | 426,449,541 |
| 2021-01-14 | 2021-01-12 | 3.981 | 106,919,813 | -215,300 | 0.19% | 425,659,482 |
| 2021-01-13 | 2021-01-11 | 3.966 | 107,135,113 | -385,284 | 0.19% | 424,942,752 |
| 2021-01-12 | 2021-01-08 | 3.937 | 107,520,397 | +217,148 | 0.19% | 423,311,906 |
| 2021-01-11 | 2021-01-07 | 3.908 | 107,303,249 | -348,526 | 0.19% | 419,304,322 |
| 2021-01-08 | 2021-01-06 | 3.922 | 107,651,775 | +106,872 | 0.19% | 422,247,694 |
| 2021-01-07 | 2021-01-05 | 3.878 | 107,544,903 | +11,198,439 | 0.19% | 417,088,859 |
| 2021-01-06 | 2021-01-04 | 3.834 | 96,346,464 | +223,274 | 0.17% | 369,412,101 |
| 2021-01-05 | 2020-12-31 | 3.893 | 96,123,190 | +275,690 | 0.17% | 374,204,391 |
| 2021-01-04 | 2020-12-29 | 3.878 | 95,847,500 | +78,282 | 0.17% | 371,723,097 |
| 2020-12-30 | 2020-12-28 | 3.864 | 95,769,218 | -128,655 | 0.17% | 370,012,606 |
| 2020-12-29 | 2020-12-24 | 3.805 | 95,897,873 | +740,617 | 0.17% | 364,874,547 |
| 2020-12-28 | 2020-12-22 | 3.775 | 95,157,256 | -57,180 | 0.17% | 359,260,826 |
| 2020-12-23 | 2020-12-21 | 3.761 | 95,214,436 | +339,677 | 0.17% | 358,077,964 |
| 2020-12-22 | 2020-12-18 | 3.805 | 94,874,759 | +411,152 | 0.17% | 360,981,778 |
| 2020-12-21 | 2020-12-17 | 3.834 | 94,463,607 | +1,828,876 | 0.17% | 362,192,841 |
| 2020-12-18 | 2020-12-16 | 3.864 | 92,634,731 | -25,306,176 | 0.16% | 357,902,246 |
| 2020-12-17 | 2020-12-15 | 3.849 | 117,940,907 | +278,413 | 0.21% | 453,942,228 |
| 2020-12-16 | 2020-12-14 | 3.864 | 117,662,494 | +110,207 | 0.21% | 454,599,160 |
| 2020-12-15 | 2020-12-11 | 3.908 | 117,552,287 | +209,951 | 0.21% | 459,354,050 |
| 2020-12-14 | 2020-12-10 | 3.893 | 117,342,336 | +21,783 | 0.21% | 456,809,823 |
| 2020-12-11 | 2020-12-09 | 3.937 | 117,320,553 | +81,005 | 0.21% | 461,895,494 |
| 2020-12-10 | 2020-12-08 | 3.893 | 117,239,548 | +238,931 | 0.21% | 456,409,673 |
| 2020-12-09 | 2020-12-07 | 3.966 | 117,000,617 | +251,184 | 0.21% | 464,073,475 |
| 2020-12-08 | 2020-12-04 | 3.996 | 116,749,433 | +14,295 | 0.21% | 466,507,376 |
| 2020-12-07 | 2020-12-03 | 3.996 | 116,735,138 | +281,816 | 0.21% | 466,450,256 |
| 2020-12-04 | 2020-12-02 | 4.025 | 116,453,322 | +6,760,178 | 0.20% | 468,745,677 |
| 2020-12-03 | 2020-12-01 | 4.040 | 109,693,144 | +208,979 | 0.19% | 443,146,179 |
| 2020-12-02 | 2020-11-30 | 4.025 | 109,484,165 | +1,970,670 | 0.19% | 440,693,560 |
| 2020-12-01 | 2020-11-27 | 4.084 | 107,513,495 | -347,165 | 0.19% | 439,078,939 |
| 2020-11-30 | 2020-11-26 | 3.996 | 107,860,660 | +6,807 | 0.19% | 430,989,617 |
| 2020-11-27 | 2020-11-25 | 3.966 | 107,853,853 | +225,317 | 0.19% | 427,793,577 |
| 2020-11-26 | 2020-11-24 | 3.937 | 107,628,536 | +129,336 | 0.19% | 423,737,654 |
| 2020-11-25 | 2020-11-23 | 3.981 | 107,499,200 | +81,005 | 0.19% | 427,966,085 |
| 2020-11-24 | 2020-11-20 | 3.937 | 107,418,195 | +85,770 | 0.19% | 422,909,533 |
| 2020-11-23 | 2020-11-19 | 3.981 | 107,332,425 | +441,784 | 0.19% | 427,302,135 |
| 2020-11-20 | 2020-11-18 | 4.055 | 106,890,641 | +55,818 | 0.19% | 433,394,698 |
| 2020-11-19 | 2020-11-17 | 4.055 | 106,834,823 | -119,806 | 0.19% | 433,168,380 |
| 2020-11-18 | 2020-11-16 | 3.996 | 106,954,629 | -4,152 | 0.19% | 427,369,299 |
| 2020-11-17 | 2020-11-13 | 3.981 | 106,958,781 | -379,839 | 0.19% | 425,814,618 |
| 2020-11-16 | 2020-11-12 | 4.069 | 107,338,620 | -296,791 | 0.19% | 436,787,908 |
| 2020-11-13 | 2020-11-11 | 4.143 | 107,635,411 | -1,202,683 | 0.19% | 445,901,684 |
| 2020-11-12 | 2020-11-10 | 3.996 | 108,838,094 | -172,902 | 0.19% | 434,895,248 |
| 2020-11-11 | 2020-11-09 | 3.922 | 109,010,996 | -136,143 | 0.19% | 427,579,032 |
| 2020-11-10 | 2020-11-06 | 3.864 | 109,147,139 | -1,251,834 | 0.19% | 421,699,354 |
| 2020-11-09 | 2020-11-05 | 3.805 | 110,398,973 | -51,054 | 0.19% | 420,048,683 |
| 2020-11-05 | 2020-11-03 | 3.775 | 110,450,027 | -133,420 | 0.19% | 416,997,816 |
| 2020-11-04 | 2020-11-02 | 3.717 | 110,583,447 | +13,615 | 0.19% | 411,003,457 |
| 2020-11-03 | 2020-10-30 | 3.599 | 110,569,832 | +249,073 | 0.19% | 397,958,298 |
| 2020-11-02 | 2020-10-29 | 3.687 | 110,320,759 | +159,287 | 0.19% | 406,785,808 |
| 2020-10-30 | 2020-10-28 | 3.746 | 110,161,472 | +108,234 | 0.19% | 412,671,752 |
| 2020-10-29 | 2020-10-27 | 3.790 | 110,053,238 | +72,156 | 0.19% | 417,116,492 |
| 2020-10-28 | 2020-10-23 | 3.834 | 109,981,082 | -79,235 | 0.19% | 421,690,023 |
| 2020-10-27 | 2020-10-22 | 3.820 | 110,060,317 | -236,209 | 0.19% | 420,376,992 |
| 2020-10-23 | 2020-10-21 | 3.746 | 110,296,526 | -8,849 | 0.19% | 413,177,672 |
| 2020-10-22 | 2020-10-20 | 3.731 | 110,305,375 | +273,648 | 0.19% | 411,590,387 |
| 2020-10-21 | 2020-10-19 | 3.790 | 110,031,727 | +49,692 | 0.19% | 417,034,962 |
| 2020-10-20 | 2020-10-16 | 3.761 | 109,982,035 | -1,059,879 | 0.19% | 413,615,254 |
| 2020-10-19 | 2020-10-15 | 3.643 | 111,041,914 | +237,570 | 0.20% | 404,551,160 |
| 2020-10-16 | 2020-10-14 | 3.687 | 110,804,344 | -19,281 | 0.19% | 408,568,932 |
| 2020-10-15 | 2020-10-12 | 3.658 | 110,823,625 | -402,983 | 0.19% | 405,383,931 |
| 2020-10-14 | 2020-10-09 | 3.511 | 111,226,608 | +71,475 | 0.20% | 390,518,331 |
| 2020-10-12 | 2020-10-08 | 3.540 | 111,155,133 | +109,936 | 0.20% | 393,533,217 |
| 2020-10-09 | 2020-10-07 | 3.511 | 111,045,197 | +235,527 | 0.20% | 389,881,394 |
| 2020-10-08 | 2020-10-06 | 3.482 | 110,809,670 | +963,892 | 0.19% | 385,798,769 |
| 2020-10-07 | 2020-10-05 | 3.526 | 109,845,778 | +63,987 | 0.19% | 387,283,898 |
| 2020-10-06 | 2020-09-30 | 3.526 | 109,781,791 | +123,890 | 0.19% | 387,058,299 |
| 2020-10-05 | 2020-09-29 | 3.511 | 109,657,901 | +193,323 | 0.19% | 385,010,577 |
| 2020-09-30 | 2020-09-28 | 3.570 | 109,464,578 | -61,267 | 0.19% | 390,764,148 |
| 2020-09-29 | 2020-09-25 | 3.526 | 109,525,845 | +163,372 | 0.19% | 386,155,909 |
| 2020-09-28 | 2020-09-24 | 3.540 | 109,362,473 | +353,291 | 0.19% | 387,186,490 |
| 2020-09-25 | 2020-09-23 | 3.614 | 109,009,182 | +20,421 | 0.19% | 393,942,665 |
| 2020-09-24 | 2020-09-22 | 3.643 | 108,988,761 | +201,492 | 0.19% | 397,071,052 |
| 2020-09-23 | 2020-09-21 | 3.658 | 108,787,269 | +466,289 | 0.19% | 397,935,104 |
| 2020-09-22 | 2020-09-18 | 3.687 | 108,320,980 | +24,506 | 0.19% | 399,412,022 |
| 2020-09-21 | 2020-09-17 | 3.673 | 108,296,474 | +541,168 | 0.19% | 397,730,738 |
| 2020-09-18 | 2020-09-16 | 3.702 | 107,755,306 | +96,662 | 0.19% | 398,909,185 |
| 2020-09-17 | 2020-09-15 | 3.761 | 107,658,644 | -6,127 | 0.19% | 404,877,555 |
| 2020-09-16 | 2020-09-14 | 3.731 | 107,664,771 | -130,765 | 0.19% | 401,737,311 |
| 2020-09-15 | 2020-09-11 | 3.731 | 107,795,536 | -34,055 | 0.19% | 402,225,244 |
| 2020-09-14 | 2020-09-10 | 3.731 | 107,829,591 | -4,085 | 0.19% | 402,352,315 |
| 2020-09-11 | 2020-09-09 | 3.775 | 107,833,676 | -66,710 | 0.19% | 407,119,931 |
| 2020-09-10 | 2020-09-08 | 3.790 | 107,900,386 | -20,421 | 0.19% | 408,956,895 |
| 2020-09-09 | 2020-09-07 | 3.658 | 107,920,807 | +275,689 | 0.19% | 394,765,655 |
| 2020-09-08 | 2020-09-04 | 3.658 | 107,645,118 | +284,539 | 0.19% | 393,757,207 |
| 2020-09-07 | 2020-09-03 | 3.673 | 107,360,579 | -168,817 | 0.19% | 394,293,560 |
| 2020-09-04 | 2020-09-02 | 3.658 | 107,529,396 | +863,146 | 0.19% | 393,333,905 |
| 2020-09-03 | 2020-09-01 | 3.702 | 106,666,250 | +1,260,616 | 0.19% | 394,877,509 |
| 2020-09-02 | 2020-08-31 | 3.731 | 105,405,634 | +269,562 | 0.19% | 393,307,630 |
| 2020-09-01 | 2020-08-28 | 3.761 | 105,136,072 | +342,944 | 0.18% | 395,390,785 |
| 2020-08-31 | 2020-08-27 | 3.775 | 104,793,128 | +543,211 | 0.18% | 395,640,514 |
| 2020-08-28 | 2020-08-26 | 3.805 | 104,249,917 | +347,164 | 0.18% | 396,652,606 |
| 2020-08-27 | 2020-08-25 | 3.820 | 103,902,753 | +116,402 | 0.18% | 396,858,086 |
| 2020-08-26 | 2020-08-24 | 3.834 | 103,786,351 | -520,746 | 0.18% | 397,938,154 |
| 2020-08-25 | 2020-08-21 | 3.834 | 104,307,097 | +168,817 | 0.18% | 399,934,801 |
| 2020-08-24 | 2020-08-20 | 3.820 | 104,138,280 | +561,590 | 0.18% | 397,757,685 |
| 2020-08-21 | 2020-08-19 | 3.849 | 103,576,690 | +260,015 | 0.18% | 398,655,858 |
| 2020-08-20 | 2020-08-18 | 3.893 | 103,316,675 | +488,753 | 0.18% | 402,208,390 |
| 2020-08-19 | 2020-08-17 | 3.893 | 102,827,922 | +119,806 | 0.18% | 400,305,691 |
| 2020-08-18 | 2020-08-14 | 3.849 | 102,708,116 | +112,318 | 0.18% | 395,312,807 |
| 2020-08-17 | 2020-08-13 | 3.834 | 102,595,798 | +14,295 | 0.18% | 393,373,329 |
| 2020-08-14 | 2020-08-12 | 3.864 | 102,581,503 | +88,493 | 0.18% | 396,332,455 |
| 2020-08-13 | 2020-08-11 | 3.820 | 102,493,010 | -217,017 | 0.18% | 391,473,552 |
| 2020-08-12 | 2020-08-10 | 3.790 | 102,710,027 | +5,163,222 | 0.18% | 389,284,740 |
| 2020-08-11 | 2020-08-07 | 3.790 | 97,546,805 | +441,103 | 0.17% | 369,715,438 |
| 2020-08-10 | 2020-08-06 | 3.834 | 97,105,702 | +259,352 | 0.17% | 372,323,176 |
| 2020-08-07 | 2020-08-05 | 3.864 | 96,846,350 | -2,059,843 | 0.17% | 374,174,198 |
| 2020-08-06 | 2020-08-04 | 3.878 | 98,906,193 | -86,314 | 0.17% | 383,585,554 |
| 2020-08-05 | 2020-08-03 | 3.790 | 98,992,507 | +2,861,044 | 0.17% | 375,194,842 |
| 2020-08-04 | 2020-07-31 | 3.820 | 96,131,463 | +484,669 | 0.17% | 367,175,530 |
| 2020-08-03 | 2020-07-30 | 3.849 | 95,646,794 | +398,218 | 0.17% | 368,134,517 |
| 2020-07-31 | 2020-07-29 | 3.908 | 95,248,576 | +213,744 | 0.17% | 372,198,791 |
| 2020-07-30 | 2020-07-28 | 3.893 | 95,034,832 | +46,970 | 0.17% | 369,967,450 |
| 2020-07-29 | 2020-07-27 | 3.878 | 94,987,862 | +238,930 | 0.17% | 368,389,183 |
| 2020-07-28 | 2020-07-24 | 3.878 | 94,748,932 | +4,274,208 | 0.17% | 367,462,547 |
| 2020-07-27 | 2020-07-23 | 3.966 | 90,474,724 | +896,502 | 0.16% | 358,860,668 |
| 2020-07-24 | 2020-07-22 | 3.996 | 89,578,222 | +854,297 | 0.16% | 357,936,653 |
| 2020-07-23 | 2020-07-21 | 4.055 | 88,723,925 | +739,662 | 0.16% | 359,736,627 |
| 2020-07-22 | 2020-07-20 | 4.084 | 87,984,263 | +29,951 | 0.15% | 359,322,677 |
| 2020-07-21 | 2020-07-17 | 4.069 | 87,954,312 | +191,281 | 0.15% | 357,908,271 |
| 2020-07-20 | 2020-07-16 | 4.055 | 87,763,031 | +349,069 | 0.15% | 355,840,623 |
| 2020-07-17 | 2020-07-15 | 4.069 | 87,413,962 | +1,194,654 | 0.15% | 355,709,451 |
| 2020-07-16 | 2020-07-14 | 4.099 | 86,219,308 | +1,717,443 | 0.15% | 353,381,302 |
| 2020-07-15 | 2020-07-13 | 4.113 | 84,501,865 | +295,744 | 0.15% | 347,583,503 |
| 2020-07-14 | 2020-07-10 | 4.128 | 84,206,121 | +953,682 | 0.15% | 347,604,037 |
| 2020-07-13 | 2020-07-09 | 4.187 | 83,252,439 | +2,399,519 | 0.15% | 348,559,285 |
| 2020-07-10 | 2020-07-08 | 4.231 | 80,852,920 | +358,737 | 0.14% | 342,076,332 |
| 2020-07-09 | 2020-07-07 | 4.260 | 80,494,183 | +1,006,096 | 0.14% | 342,923,561 |
| 2020-07-08 | 2020-07-06 | 4.971 | 79,488,087 | -4,751,998 | 0.14% | 395,174,683 |
| 2020-07-07 | 2020-07-03 | 4.751 | 84,240,085 | +4,183,798 | 0.15% | 400,244,825 |
| 2020-07-06 | 2020-07-02 | 4.641 | 80,056,287 | -670,583 | 0.15% | 371,550,154 |
| 2020-07-03 | 2020-06-30 | 4.515 | 80,726,870 | +886,059 | 0.15% | 364,502,068 |
| 2020-07-02 | 2020-06-29 | 4.547 | 79,840,811 | +916,506 | 0.15% | 363,013,493 |
| 2020-06-30 | 2020-06-26 | 4.578 | 78,924,305 | +83,267 | 0.15% | 361,329,767 |
| 2020-06-29 | 2020-06-24 | 4.562 | 78,841,038 | +200,666 | 0.15% | 359,708,182 |
| 2020-06-26 | 2020-06-23 | 4.594 | 78,640,372 | +341,330 | 0.15% | 361,267,086 |
| 2020-06-24 | 2020-06-22 | 4.562 | 78,299,042 | +26,060 | 0.15% | 357,235,353 |
| 2020-06-23 | 2020-06-19 | 4.578 | 78,272,982 | +74,368 | 0.15% | 358,347,892 |
| 2020-06-22 | 2020-06-18 | 4.547 | 78,198,614 | +320,355 | 0.15% | 355,546,890 |
| 2020-06-19 | 2020-06-17 | 4.578 | 77,878,259 | +44,493 | 0.15% | 356,540,779 |
| 2020-06-18 | 2020-06-16 | 4.547 | 77,833,766 | +586,045 | 0.15% | 353,888,030 |
| 2020-06-17 | 2020-06-15 | 4.500 | 77,247,721 | +1,832,503 | 0.15% | 347,577,531 |
| 2020-06-16 | 2020-06-12 | 4.562 | 75,415,218 | +777,368 | 0.14% | 344,078,055 |
| 2020-06-15 | 2020-06-11 | 4.610 | 74,637,850 | +329,380 | 0.14% | 344,054,091 |
| 2020-06-12 | 2020-06-10 | 4.704 | 74,308,470 | -38,773 | 0.14% | 349,550,150 |
| 2020-06-11 | 2020-06-09 | 4.688 | 74,347,243 | -76,274 | 0.14% | 348,562,866 |
| 2020-06-10 | 2020-06-08 | 4.641 | 74,423,517 | +886,631 | 0.14% | 345,407,840 |
| 2020-06-09 | 2020-06-05 | 4.673 | 73,536,886 | -179,859 | 0.14% | 343,606,737 |
| 2020-06-08 | 2020-06-04 | 4.594 | 73,716,745 | +56,571 | 0.14% | 338,648,368 |
| 2020-06-05 | 2020-06-03 | 4.594 | 73,660,174 | -44,494 | 0.14% | 338,388,486 |
| 2020-06-04 | 2020-06-02 | 4.578 | 73,704,668 | -42,587 | 0.14% | 337,433,323 |
| 2020-06-03 | 2020-06-01 | 4.531 | 73,747,255 | -37,514 | 0.14% | 334,147,590 |
| 2020-06-02 | 2020-05-29 | 4.452 | 73,784,769 | +254,239 | 0.14% | 328,513,441 |
| 2020-06-01 | 2020-05-28 | 4.484 | 73,530,530 | +25,425 | 0.14% | 329,695,137 |
| 2020-05-29 | 2020-05-27 | 4.484 | 73,505,105 | -21,697,566 | 0.14% | 329,581,137 |
| 2020-05-28 | 2020-05-26 | 4.484 | 95,202,671 | +50,787 | 0.18% | 426,868,373 |
| 2020-05-27 | 2020-05-25 | 4.468 | 95,151,884 | +122,027 | 0.18% | 425,143,670 |
| 2020-05-26 | 2020-05-22 | 4.452 | 95,029,857 | +1,450,493 | 0.18% | 423,103,382 |
| 2020-05-25 | 2020-05-21 | 4.594 | 93,579,364 | +17,162 | 0.18% | 429,895,527 |
| 2020-05-22 | 2020-05-20 | 4.594 | 93,562,202 | -298,107 | 0.18% | 429,816,686 |
| 2020-05-21 | 2020-05-19 | 4.594 | 93,860,309 | -474,176 | 0.18% | 431,186,164 |
| 2020-05-20 | 2020-05-18 | 4.531 | 94,334,485 | +78,818 | 0.18% | 427,427,988 |
| 2020-05-19 | 2020-05-15 | 4.515 | 94,255,667 | +318,447 | 0.18% | 425,587,980 |
| 2020-05-18 | 2020-05-14 | 4.500 | 93,937,220 | +989,666 | 0.18% | 422,672,237 |
| 2020-05-15 | 2020-05-13 | 4.562 | 92,947,554 | +128,396 | 0.17% | 424,068,436 |
| 2020-05-14 | 2020-05-12 | 4.562 | 92,819,158 | +79,485 | 0.17% | 423,482,636 |
| 2020-05-13 | 2020-05-11 | 4.610 | 92,739,673 | +45,066 | 0.17% | 427,497,093 |
| 2020-05-12 | 2020-05-08 | 4.578 | 92,694,607 | -171,619 | 0.17% | 424,372,704 |
| 2020-05-11 | 2020-05-07 | 4.547 | 92,866,226 | -88,351 | 0.17% | 422,236,356 |
| 2020-05-08 | 2020-05-06 | 4.547 | 92,954,577 | +266,961 | 0.17% | 422,638,063 |
| 2020-05-07 | 2020-05-05 | 4.515 | 92,687,616 | +709,992 | 0.17% | 418,507,836 |
| 2020-05-06 | 2020-05-04 | 4.515 | 91,977,624 | +1,135,859 | 0.17% | 415,302,044 |
| 2020-05-05 | 2020-04-29 | 4.673 | 90,841,765 | +207,786 | 0.17% | 424,465,110 |
| 2020-05-04 | 2020-04-28 | 4.625 | 90,633,979 | -133,481 | 0.17% | 419,216,495 |
| 2020-04-29 | 2020-04-27 | 4.578 | 90,767,460 | -473,730 | 0.17% | 415,549,876 |
| 2020-04-28 | 2020-04-24 | 4.500 | 91,241,190 | +912,755 | 0.17% | 410,541,401 |
| 2020-04-27 | 2020-04-23 | 4.515 | 90,328,435 | +1,589,059 | 0.17% | 407,855,542 |
| 2020-04-24 | 2020-04-22 | 4.578 | 88,739,376 | +36,231 | 0.17% | 406,264,940 |
| 2020-04-23 | 2020-04-21 | 4.625 | 88,703,145 | +392,179 | 0.17% | 410,285,656 |
| 2020-04-22 | 2020-04-20 | 4.673 | 88,310,966 | +298,108 | 0.17% | 412,639,758 |
| 2020-04-21 | 2020-04-17 | 4.688 | 88,012,858 | -173,525 | 0.17% | 412,631,495 |
| 2020-04-20 | 2020-04-16 | 4.625 | 88,186,383 | +1,535,031 | 0.17% | 407,895,436 |
| 2020-04-17 | 2020-04-15 | 4.688 | 86,651,352 | +387,949 | 0.16% | 406,248,334 |
| 2020-04-16 | 2020-04-14 | 4.720 | 86,263,403 | -40,044 | 0.16% | 407,143,801 |
| 2020-04-15 | 2020-04-09 | 4.704 | 86,303,447 | +7,627 | 0.16% | 405,975,024 |
| 2020-04-14 | 2020-04-08 | 4.673 | 86,295,820 | +1,107,257 | 0.16% | 403,223,834 |
| 2020-04-09 | 2020-04-07 | 4.736 | 85,188,563 | +33,688 | 0.16% | 403,411,035 |
| 2020-04-08 | 2020-04-06 | 4.673 | 85,154,875 | +289,844 | 0.16% | 397,892,681 |
| 2020-04-07 | 2020-04-03 | 4.610 | 84,865,031 | -25,425 | 0.16% | 391,197,779 |
| 2020-04-06 | 2020-04-02 | 4.641 | 84,890,456 | +132,210 | 0.16% | 393,986,071 |
| 2020-04-03 | 2020-04-01 | 4.625 | 84,758,246 | +25,107 | 0.16% | 392,039,004 |
| 2020-04-02 | 2020-03-31 | 4.673 | 84,733,139 | -221,197 | 0.16% | 395,922,087 |
| 2020-04-01 | 2020-03-30 | 4.562 | 84,954,336 | -24,217 | 0.16% | 387,599,790 |
| 2020-03-31 | 2020-03-27 | 4.610 | 84,978,553 | -114,412 | 0.16% | 391,721,075 |
| 2020-03-30 | 2020-03-26 | 4.594 | 85,092,965 | +357,856 | 0.16% | 390,909,742 |
| 2020-03-27 | 2020-03-25 | 4.625 | 84,735,109 | +301,921 | 0.16% | 391,931,986 |
| 2020-03-26 | 2020-03-24 | 4.531 | 84,433,188 | -424,597 | 0.16% | 382,565,375 |
| 2020-03-25 | 2020-03-23 | 4.374 | 84,857,785 | +683,296 | 0.16% | 371,138,897 |
| 2020-03-24 | 2020-03-20 | 4.578 | 84,174,489 | -111,870 | 0.16% | 385,366,060 |
| 2020-03-23 | 2020-03-19 | 4.295 | 84,286,359 | +938,816 | 0.16% | 362,009,465 |
| 2020-03-20 | 2020-03-18 | 4.437 | 83,347,543 | +308,913 | 0.16% | 369,778,704 |
| 2020-03-19 | 2020-03-17 | 4.578 | 83,038,630 | +824,404 | 0.16% | 380,165,892 |
| 2020-03-18 | 2020-03-16 | 4.547 | 82,214,226 | +1,522,255 | 0.15% | 373,804,737 |
| 2020-03-17 | 2020-03-13 | 4.704 | 80,691,971 | +1,814,705 | 0.15% | 379,578,406 |
| 2020-03-16 | 2020-03-12 | 4.720 | 78,877,266 | +1,085,645 | 0.15% | 372,282,901 |
| 2020-03-13 | 2020-03-11 | 4.830 | 77,791,621 | +46,700 | 0.15% | 375,725,942 |
| 2020-03-12 | 2020-03-10 | 4.830 | 77,744,921 | +15,891 | 0.15% | 375,500,386 |
| 2020-03-11 | 2020-03-09 | 4.736 | 77,729,030 | +2,423,633 | 0.15% | 368,086,364 |
| 2020-03-10 | 2020-03-06 | 4.861 | 75,305,397 | +523,563 | 0.14% | 366,087,219 |
| 2020-03-09 | 2020-03-05 | 4.940 | 74,781,834 | -7,755 | 0.14% | 369,424,544 |
| 2020-03-06 | 2020-03-04 | 4.909 | 74,789,589 | -450,848 | 0.14% | 367,109,587 |
| 2020-03-05 | 2020-03-03 | 4.893 | 75,240,437 | +387,095 | 0.14% | 368,138,878 |
| 2020-03-04 | 2020-03-02 | 4.893 | 74,853,342 | +568,881 | 0.14% | 366,244,886 |
| 2020-03-03 | 2020-02-28 | 4.846 | 74,284,461 | +448,750 | 0.14% | 359,955,388 |
| 2020-03-02 | 2020-02-27 | 4.971 | 73,835,711 | +67,376 | 0.14% | 367,073,920 |
| 2020-02-28 | 2020-02-26 | 4.893 | 73,768,335 | +225,646 | 0.14% | 360,936,129 |
| 2020-02-27 | 2020-02-25 | 4.909 | 73,542,689 | +88,988 | 0.14% | 360,989,097 |
| 2020-02-26 | 2020-02-24 | 4.940 | 73,453,701 | +675,668 | 0.14% | 362,863,526 |
| 2020-02-25 | 2020-02-21 | 5.019 | 72,778,033 | +51,485 | 0.14% | 365,250,637 |
| 2020-02-24 | 2020-02-20 | 5.066 | 72,726,548 | -118,862 | 0.14% | 368,424,779 |
| 2020-02-21 | 2020-02-19 | 5.066 | 72,845,410 | -77,863 | 0.14% | 369,026,921 |
| 2020-02-20 | 2020-02-18 | 5.034 | 72,923,273 | +39,408 | 0.14% | 367,126,823 |
| 2020-02-19 | 2020-02-17 | 5.082 | 72,883,865 | -38,137 | 0.14% | 370,368,381 |
| 2020-02-18 | 2020-02-14 | 5.066 | 72,922,002 | -809,149 | 0.14% | 369,414,927 |
| 2020-02-17 | 2020-02-13 | 5.019 | 73,731,151 | -47,100 | 0.14% | 370,034,044 |
| 2020-02-14 | 2020-02-12 | 5.019 | 73,778,251 | -129,031 | 0.14% | 370,270,425 |
| 2020-02-13 | 2020-02-11 | 4.987 | 73,907,282 | -66,200 | 0.14% | 368,592,487 |
| 2020-02-12 | 2020-02-10 | 4.909 | 73,973,482 | +12,713 | 0.14% | 363,103,672 |
| 2020-02-11 | 2020-02-07 | 4.924 | 73,960,769 | +12,687 | 0.14% | 364,204,864 |
| 2020-02-10 | 2020-02-06 | 4.940 | 73,948,082 | -123,947 | 0.14% | 365,305,783 |
| 2020-02-07 | 2020-02-05 | 4.830 | 74,072,029 | -179,246 | 0.14% | 357,760,676 |
| 2020-02-06 | 2020-02-04 | 4.814 | 74,251,275 | +236,452 | 0.14% | 357,458,252 |
| 2020-02-05 | 2020-02-03 | 4.783 | 74,014,823 | -286,031 | 0.14% | 353,991,044 |
| 2020-02-04 | 2020-01-31 | 4.767 | 74,300,854 | +45,129 | 0.14% | 354,190,101 |
| 2020-02-03 | 2020-01-30 | 4.767 | 74,255,725 | +90,894 | 0.14% | 353,974,973 |
| 2020-01-31 | 2020-01-29 | 4.877 | 74,164,831 | +56,571 | 0.14% | 361,709,313 |
| 2020-01-30 | 2020-01-24 | 5.034 | 74,108,260 | +389,637 | 0.14% | 373,092,553 |
| 2020-01-29 | 2020-01-22 | 5.113 | 73,718,623 | +79,453 | 0.14% | 376,929,875 |
| 2020-01-23 | 2020-01-21 | 5.066 | 73,639,170 | +647,065 | 0.14% | 373,048,022 |
| 2020-01-22 | 2020-01-20 | 5.192 | 72,992,105 | +183,059 | 0.14% | 378,956,895 |
| 2020-01-21 | 2020-01-17 | 5.192 | 72,809,046 | -24,154 | 0.14% | 378,006,498 |
| 2020-01-20 | 2020-01-16 | 5.192 | 72,833,200 | +216,748 | 0.14% | 378,131,900 |
| 2020-01-17 | 2020-01-15 | 5.207 | 72,616,452 | +43,222 | 0.14% | 378,149,042 |
| 2020-01-16 | 2020-01-14 | 5.223 | 72,573,230 | +75,639 | 0.14% | 379,065,729 |
| 2020-01-15 | 2020-01-13 | 5.239 | 72,497,591 | -115,480 | 0.14% | 379,811,224 |
| 2020-01-14 | 2020-01-10 | 5.160 | 72,613,071 | +5,085 | 0.14% | 374,704,263 |
| 2020-01-13 | 2020-01-09 | 5.145 | 72,607,986 | -104,878 | 0.14% | 373,535,712 |
| 2020-01-10 | 2020-01-08 | 5.066 | 72,712,864 | +294,358 | 0.14% | 368,355,457 |
| 2020-01-09 | 2020-01-07 | 5.160 | 72,418,506 | +1,514,055 | 0.14% | 373,700,252 |
| 2020-01-08 | 2020-01-06 | 5.176 | 70,904,451 | +8,955,301 | 0.13% | 367,002,804 |
| 2020-01-07 | 2020-01-03 | 5.286 | 61,949,150 | +12,739,168 | 0.12% | 327,472,334 |
| 2020-01-06 | 2020-01-02 | 5.302 | 49,209,982 | +151,469 | 0.09% | 260,905,415 |
| 2020-01-03 | 2019-12-31 | 5.239 | 49,058,513 | +9,035,390 | 0.09% | 257,015,076 |
| 2020-01-02 | 2019-12-27 | 5.270 | 40,023,123 | +16,873,478 | 0.08% | 210,938,458 |
| 2019-12-30 | 2019-12-24 | 5.239 | 23,149,645 | +6,729,212 | 0.04% | 121,279,823 |
| 2019-12-27 | 2019-12-20 | 5.207 | 16,420,433 | +12,437,882 | 0.03% | 85,509,149 |
| 2019-12-23 | 2019-12-19 | 5.192 | 3,982,551 | -88,987 | 0.01% | 20,676,416 |
| 2019-12-20 | 2019-12-18 | 5.192 | 4,071,538 | -160,558 | 0.01% | 21,138,415 |
| 2019-12-19 | 2019-12-17 | 5.176 | 4,232,096 | -284,823 | 0.01% | 21,905,410 |
| 2019-12-18 | 2019-12-16 | 5.097 | 4,516,919 | -12,713 | 0.01% | 23,024,346 |
| 2019-12-17 | 2019-12-13 | 5.129 | 4,529,632 | -815,886 | 0.01% | 23,231,674 |
| 2019-12-16 | 2019-12-12 | 5.034 | 5,345,518 | -411,884 | 0.01% | 26,911,615 |
| 2019-12-13 | 2019-12-11 | 5.003 | 5,757,402 | +54,522 | 0.01% | 28,804,057 |
| 2019-12-12 | 2019-12-10 | 4.940 | 5,702,880 | +160,812 | 0.01% | 28,172,401 |
| 2019-12-11 | 2019-12-09 | 4.956 | 5,542,068 | -311,455 | 0.01% | 27,465,176 |
| 2019-12-10 | 2019-12-06 | 4.956 | 5,853,523 | -12,713 | 0.01% | 29,008,673 |
| 2019-12-09 | 2019-12-05 | 4.893 | 5,866,236 | -27,967 | 0.01% | 28,702,512 |
| 2019-12-06 | 2019-12-04 | 4.877 | 5,894,203 | +33,052 | 0.01% | 28,746,619 |
| 2019-12-05 | 2019-12-03 | 4.893 | 5,861,151 | +987,759 | 0.01% | 28,677,632 |
| 2019-12-04 | 2019-12-02 | 4.924 | 4,873,392 | +177,022 | 0.01% | 23,998,034 |
| 2019-12-03 | 2019-11-29 | 4.940 | 4,696,370 | +999,200 | 0.01% | 23,200,211 |
| 2019-12-02 | 2019-11-28 | 5.050 | 3,697,170 | +12,712 | 0.01% | 18,671,295 |
| 2019-11-29 | 2019-11-27 | 5.082 | 3,684,458 | -54,028 | 0.01% | 18,723,029 |
| 2019-11-28 | 2019-11-26 | 5.066 | 3,738,486 | -25,425 | 0.01% | 18,938,763 |
| 2019-11-27 | 2019-11-25 | 5.050 | 3,763,911 | -12,076 | 0.01% | 19,008,348 |
| 2019-11-26 | 2019-11-22 | 5.034 | 3,775,987 | +21,547 | 0.01% | 19,009,927 |
| 2019-11-25 | 2019-11-21 | 4.987 | 3,754,440 | +464,640 | 0.01% | 18,724,249 |
| 2019-11-22 | 2019-11-20 | 5.082 | 3,289,800 | -6,356 | 0.01% | 16,717,526 |
| 2019-11-21 | 2019-11-19 | 5.113 | 3,296,156 | -24,787 | 0.01% | 16,853,539 |
| 2019-11-20 | 2019-11-18 | 5.019 | 3,320,943 | +5,718 | 0.01% | 16,666,795 |
| 2019-11-18 | 2019-11-14 | 4.971 | 3,315,225 | -15,861,356 | 0.01% | 16,481,627 |
| 2019-11-15 | 2019-11-13 | 4.987 | 19,176,581 | +113,777 | 0.04% | 95,637,987 |
| 2019-11-14 | 2019-11-12 | 5.082 | 19,062,804 | -91,887 | 0.04% | 96,869,998 |
| 2019-11-13 | 2019-11-11 | 5.082 | 19,154,691 | -689,016 | 0.04% | 97,336,933 |
| 2019-11-12 | 2019-11-08 | 5.207 | 19,843,707 | -17,798 | 0.04% | 103,335,795 |
| 2019-11-11 | 2019-11-07 | 5.239 | 19,861,505 | -111,234 | 0.04% | 104,053,423 |
| 2019-11-08 | 2019-11-06 | 5.192 | 19,972,739 | -17,162 | 0.04% | 103,693,504 |
| 2019-11-07 | 2019-11-05 | 5.223 | 19,989,901 | -1,907 | 0.04% | 104,411,591 |
| 2019-11-06 | 2019-11-04 | 5.207 | 19,991,808 | -282,344 | 0.04% | 104,107,029 |
| 2019-11-05 | 2019-11-01 | 5.113 | 20,274,152 | -92,165 | 0.04% | 103,663,542 |
| 2019-11-04 | 2019-10-31 | 5.050 | 20,366,317 | -47,672 | 0.04% | 102,853,131 |
| 2019-11-01 | 2019-10-30 | 5.066 | 20,413,989 | +66,804 | 0.04% | 103,415,047 |
| 2019-10-31 | 2019-10-29 | 5.097 | 20,347,185 | -2,542 | 0.04% | 103,716,853 |
| 2019-10-30 | 2019-10-28 | 5.113 | 20,349,727 | +232,638 | 0.04% | 104,049,964 |
| 2019-10-29 | 2019-10-25 | 5.050 | 20,117,089 | -25,425 | 0.04% | 101,594,490 |
| 2019-10-28 | 2019-10-24 | 5.066 | 20,142,514 | -410,613 | 0.04% | 102,039,784 |
| 2019-10-25 | 2019-10-23 | 5.003 | 20,553,127 | +190,052 | 0.04% | 102,826,490 |
| 2019-10-24 | 2019-10-22 | 5.019 | 20,363,075 | -67,377 | 0.04% | 102,196,031 |
| 2019-10-23 | 2019-10-21 | 5.003 | 20,430,452 | +111,235 | 0.04% | 102,212,752 |
| 2019-10-22 | 2019-10-18 | 4.987 | 20,319,217 | +57,206 | 0.04% | 101,336,574 |
| 2019-10-21 | 2019-10-17 | 5.019 | 20,262,011 | -80,089 | 0.04% | 101,688,822 |
| 2019-10-18 | 2019-10-16 | 5.003 | 20,342,100 | +15,891 | 0.04% | 101,770,730 |
| 2019-10-17 | 2019-10-15 | 4.956 | 20,326,209 | +90,894 | 0.04% | 100,731,877 |
| 2019-10-16 | 2019-10-14 | 4.971 | 20,235,315 | -31,781 | 0.04% | 100,599,782 |
| 2019-10-15 | 2019-10-11 | 4.940 | 20,267,096 | -107,450 | 0.04% | 100,120,073 |
| 2019-10-14 | 2019-10-10 | 4.830 | 20,374,546 | +85,174 | 0.04% | 98,407,070 |
| 2019-10-11 | 2019-10-09 | 4.830 | 20,289,372 | -60,385 | 0.04% | 97,995,688 |
| 2019-10-10 | 2019-10-08 | 4.814 | 20,349,757 | -23,518 | 0.04% | 97,967,187 |
| 2019-10-09 | 2019-10-04 | 4.814 | 20,373,275 | +305,100 | 0.04% | 98,080,407 |
| 2019-10-08 | 2019-10-03 | 4.846 | 20,068,175 | -198,950 | 0.04% | 97,243,052 |
| 2019-10-04 | 2019-10-02 | 4.846 | 20,267,125 | +12,712 | 0.04% | 98,207,091 |
| 2019-10-03 | 2019-09-30 | 4.846 | 20,254,413 | -44,494 | 0.04% | 98,145,494 |
| 2019-10-02 | 2019-09-27 | 4.798 | 20,298,907 | +75,640 | 0.04% | 97,403,033 |
| 2019-09-30 | 2019-09-26 | 4.846 | 20,223,267 | +3,178 | 0.04% | 97,994,571 |
| 2019-09-27 | 2019-09-25 | 4.830 | 20,220,089 | -162,084 | 0.04% | 97,661,058 |
| 2019-09-26 | 2019-09-24 | 4.861 | 20,382,173 | +72,143 | 0.04% | 99,085,236 |
| 2019-09-25 | 2019-09-23 | 4.893 | 20,310,030 | -17,798 | 0.04% | 99,373,581 |
| 2019-09-24 | 2019-09-20 | 4.893 | 20,327,828 | -11,695 | 0.04% | 99,460,663 |
| 2019-09-23 | 2019-09-19 | 4.893 | 20,339,523 | -27,332 | 0.04% | 99,517,885 |
| 2019-09-20 | 2019-09-18 | 4.924 | 20,366,855 | -57,206 | 0.04% | 100,292,462 |
| 2019-09-19 | 2019-09-17 | 4.956 | 20,424,061 | -10,170 | 0.04% | 101,216,808 |
| 2019-09-18 | 2019-09-16 | 5.003 | 20,434,231 | -265,691 | 0.04% | 102,231,658 |
| 2019-09-17 | 2019-09-13 | 5.034 | 20,699,922 | -184,013 | 0.04% | 104,212,226 |
| 2019-09-16 | 2019-09-12 | 4.971 | 20,883,935 | -128,396 | 0.04% | 103,824,393 |
| 2019-09-13 | 2019-09-11 | 4.987 | 21,012,331 | -627,721 | 0.04% | 104,793,291 |
| 2019-09-12 | 2019-09-10 | 4.877 | 21,640,052 | -340,694 | 0.04% | 105,540,702 |
| 2019-09-11 | 2019-09-09 | 4.861 | 21,980,746 | +67,376 | 0.04% | 106,856,487 |
| 2019-09-10 | 2019-09-06 | 4.861 | 21,913,370 | +45,129 | 0.04% | 106,528,948 |
| 2019-09-09 | 2019-09-05 | 4.846 | 21,868,241 | -325,439 | 0.04% | 105,965,515 |
| 2019-09-06 | 2019-09-04 | 4.783 | 22,193,680 | -153,821 | 0.04% | 106,145,818 |
| 2019-09-05 | 2019-09-03 | 4.688 | 22,347,501 | +172,953 | 0.04% | 104,771,995 |
| 2019-09-04 | 2019-09-02 | 4.720 | 22,174,548 | +4,457,628 | 0.04% | 104,658,864 |
| 2019-09-03 | 2019-08-30 | 4.704 | 17,716,920 | +237,088 | 0.03% | 83,341,133 |
| 2019-09-02 | 2019-08-29 | 4.657 | 17,479,832 | +28,603 | 0.03% | 81,400,852 |
| 2019-08-30 | 2019-08-28 | 4.657 | 17,451,229 | +56,696 | 0.03% | 81,267,652 |
| 2019-08-29 | 2019-08-27 | 4.641 | 17,394,533 | -95,026 | 0.03% | 80,729,967 |
| 2019-08-28 | 2019-08-26 | 4.657 | 17,489,559 | +760,015 | 0.03% | 81,446,149 |
| 2019-08-27 | 2019-08-23 | 4.704 | 16,729,544 | +181,153 | 0.03% | 78,696,475 |
| 2019-08-26 | 2019-08-22 | 4.704 | 16,548,391 | +390,908 | 0.03% | 77,844,323 |
| 2019-08-23 | 2019-08-21 | 4.736 | 16,157,483 | +343,237 | 0.03% | 76,513,874 |
| 2019-08-22 | 2019-08-20 | 4.736 | 15,814,246 | +103,607 | 0.03% | 74,888,472 |
| 2019-08-21 | 2019-08-19 | 4.751 | 15,710,639 | +517,397 | 0.03% | 74,645,010 |
| 2019-08-20 | 2019-08-16 | 4.704 | 15,193,242 | +260,924 | 0.03% | 71,469,646 |
| 2019-08-19 | 2019-08-15 | 4.704 | 14,932,318 | +460,191 | 0.03% | 70,242,248 |
| 2019-08-16 | 2019-08-14 | 4.688 | 14,472,127 | +319,083 | 0.03% | 67,849,807 |
| 2019-08-15 | 2019-08-13 | 4.673 | 14,153,044 | +894,510 | 0.03% | 66,131,183 |
| 2019-08-14 | 2019-08-12 | 4.720 | 13,258,534 | +102,041 | 0.02% | 62,577,289 |
| 2019-08-13 | 2019-08-09 | 4.736 | 13,156,493 | +301,921 | 0.02% | 62,302,664 |
| 2019-08-12 | 2019-08-08 | 4.751 | 12,854,572 | +368,026 | 0.02% | 61,075,151 |
| 2019-08-09 | 2019-08-07 | 4.751 | 12,486,546 | +1,022,718 | 0.02% | 59,326,571 |
| 2019-08-08 | 2019-08-06 | 4.751 | 11,463,828 | +623,547 | 0.02% | 54,467,393 |
| 2019-08-07 | 2019-08-05 | 4.798 | 10,840,281 | +302,557 | 0.02% | 52,016,409 |
| 2019-08-06 | 2019-08-02 | 4.924 | 10,537,724 | +1,031,617 | 0.02% | 51,890,893 |
| 2019-08-05 | 2019-08-01 | 5.003 | 9,506,107 | +471,314 | 0.02% | 47,558,681 |
| 2019-08-02 | 2019-07-31 | 5.034 | 9,034,793 | +156,364 | 0.02% | 45,484,997 |
| 2019-08-01 | 2019-07-30 | 5.082 | 8,878,429 | +155,728 | 0.02% | 45,116,836 |
| 2019-07-31 | 2019-07-29 | 5.066 | 8,722,701 | +599,393 | 0.02% | 44,188,254 |
| 2019-07-30 | 2019-07-26 | 5.129 | 8,123,308 | +168,440 | 0.02% | 41,662,997 |
| 2019-07-29 | 2019-07-25 | 5.160 | 7,954,868 | -18,683 | 0.01% | 41,049,399 |
| 2019-07-26 | 2019-07-24 | 5.145 | 7,973,551 | +885 | 0.02% | 41,020,364 |
| 2019-07-25 | 2019-07-23 | 5.129 | 7,972,666 | -47,483 | 0.01% | 40,890,381 |
| 2019-07-24 | 2019-07-22 | 5.129 | 8,020,149 | +1,272 | 0.02% | 41,133,913 |
| 2019-07-23 | 2019-07-19 | 5.176 | 8,018,877 | +59,048 | 0.02% | 41,505,862 |
| 2019-07-22 | 2019-07-18 | 5.129 | 7,959,829 | +186,174 | 0.01% | 40,824,542 |
| 2019-07-19 | 2019-07-17 | 5.129 | 7,773,655 | -15,891 | 0.01% | 39,869,689 |
| 2019-07-18 | 2019-07-16 | 5.145 | 7,789,546 | -718,254 | 0.01% | 40,073,741 |
| 2019-07-17 | 2019-07-15 | 5.129 | 8,507,800 | +35,595 | 0.02% | 43,634,988 |
| 2019-07-16 | 2019-07-12 | 5.129 | 8,472,205 | +76,910 | 0.02% | 43,452,427 |
| 2019-07-15 | 2019-07-11 | 5.113 | 8,395,295 | -22,188 | 0.02% | 42,925,890 |
| 2019-07-12 | 2019-07-10 | 5.097 | 8,417,483 | +709,991 | 0.02% | 42,906,910 |
| 2019-07-11 | 2019-07-09 | 5.082 | 7,707,492 | +212,871 | 0.01% | 39,166,575 |
| 2019-07-10 | 2019-07-08 | 5.113 | 7,494,621 | -33,053 | 0.01% | 38,320,664 |
| 2019-07-09 | 2019-07-05 | 5.160 | 7,527,674 | +9,974 | 0.01% | 38,844,956 |
| 2019-07-08 | 2019-07-04 | 5.192 | 7,517,700 | +497,058 | 0.01% | 39,030,033 |
| 2019-07-05 | 2019-07-03 | 5.192 | 7,020,642 | +23,518 | 0.01% | 36,449,431 |
| 2019-07-04 | 2019-07-02 | 5.207 | 6,997,124 | -148,545 | 0.01% | 36,437,414 |
| 2019-07-03 | 2019-06-28 | 5.192 | 7,145,669 | -148,100 | 0.01% | 37,098,540 |
| 2019-07-02 | 2019-06-27 | 5.176 | 7,293,769 | -739,866 | 0.01% | 37,752,689 |
| 2019-06-28 | 2019-06-26 | 5.113 | 8,033,635 | -58,478 | 0.02% | 41,076,690 |
| 2019-06-27 | 2019-06-25 | 5.082 | 8,092,113 | +582,041 | 0.02% | 41,121,074 |
| 2019-06-26 | 2019-06-24 | 5.145 | 7,510,072 | -106,785 | 0.01% | 38,635,972 |
| 2019-06-25 | 2019-06-21 | 5.145 | 7,616,857 | +12,713 | 0.01% | 39,185,333 |
| 2019-06-24 | 2019-06-20 | 5.160 | 7,604,144 | -72,461 | 0.01% | 39,239,563 |
| 2019-06-21 | 2019-06-19 | 5.113 | 7,676,605 | -127,761 | 0.01% | 39,251,164 |
| 2019-06-20 | 2019-06-18 | 5.066 | 7,804,366 | +2,543 | 0.01% | 39,536,069 |
| 2019-06-19 | 2019-06-17 | 5.034 | 7,801,823 | +289,844 | 0.01% | 39,277,701 |
| 2019-06-18 | 2019-06-14 | 5.034 | 7,511,979 | +575,239 | 0.01% | 37,818,503 |
| 2019-06-17 | 2019-06-13 | 5.066 | 6,936,740 | +455,743 | 0.01% | 35,140,770 |
| 2019-06-14 | 2019-06-12 | 5.066 | 6,480,997 | +8,898 | 0.01% | 32,832,026 |
| 2019-06-13 | 2019-06-11 | 5.129 | 6,472,099 | +168,236 | 0.01% | 33,194,241 |
| 2019-06-12 | 2019-06-10 | 5.097 | 6,303,863 | -59,749 | 0.01% | 32,133,036 |
| 2019-06-11 | 2019-06-06 | 5.034 | 6,363,612 | +372,476 | 0.01% | 32,037,134 |
| 2019-06-10 | 2019-06-05 | 5.034 | 5,991,136 | +318,447 | 0.01% | 30,161,931 |
| 2019-06-06 | 2019-06-04 | 5.050 | 5,672,689 | +195,772 | 0.01% | 28,647,979 |
| 2019-06-05 | 2019-06-03 | 5.082 | 5,476,917 | +88,987 | 0.01% | 27,831,632 |
| 2019-06-04 | 2019-05-31 | 5.113 | 5,387,930 | +195,773 | 0.01% | 27,548,965 |
| 2019-06-03 | 2019-05-30 | 5.113 | 5,192,157 | +104,242 | 0.01% | 26,547,960 |
| 2019-05-31 | 2019-05-29 | 5.050 | 5,087,915 | +752,197 | 0.01% | 25,694,778 |
| 2019-05-30 | 2019-05-28 | 5.113 | 4,335,718 | +228,824 | 0.01% | 22,168,912 |
| 2019-05-29 | 2019-05-27 | 5.129 | 4,106,894 | +634,353 | 0.01% | 21,063,526 |
| 2019-05-28 | 2019-05-24 | 5.176 | 3,472,541 | +900,043 | 0.01% | 17,973,939 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,572,498 | +1,194,972 | 0.00% | 13,436,715 |
| 2019-05-24 | 2019-05-22 | 5.985 | 1,377,526 | -7,598,300 | 0.00% | 8,244,086 |
| 2019-05-23 | 2019-05-21 | 5.951 | 8,975,826 | +620,648 | 0.02% | 53,417,568 |
| 2019-05-22 | 2019-05-20 | 5.868 | 8,355,178 | +439,670 | 0.02% | 49,025,554 |
| 2019-05-21 | 2019-05-17 | 5.834 | 7,915,508 | +816,532 | 0.02% | 46,181,061 |
| 2019-05-20 | 2019-05-16 | 5.851 | 7,098,976 | +931,324 | 0.01% | 41,535,882 |
| 2019-05-17 | 2019-05-15 | 5.834 | 6,167,652 | +403,780 | 0.01% | 35,983,630 |
| 2019-05-16 | 2019-05-14 | 5.801 | 5,763,872 | +709,093 | 0.01% | 33,435,166 |
| 2019-05-15 | 2019-05-10 | 5.868 | 5,054,779 | +634,083 | 0.01% | 29,659,852 |
| 2019-05-14 | 2019-05-09 | 5.868 | 4,420,696 | +1,244,837 | 0.01% | 25,939,252 |
| 2019-05-10 | 2019-05-08 | 6.018 | 3,175,859 | +613,745 | 0.01% | 19,112,760 |
| 2019-05-09 | 2019-05-07 | 6.102 | 2,562,114 | +450,438 | 0.01% | 15,633,312 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,111,676 | +820,717 | 0.00% | 13,026,068 |
| 2019-05-07 | 2019-05-03 | 6.286 | 1,290,959 | +33,499 | 0.00% | 8,114,467 |
| 2019-05-06 | 2019-05-02 | 6.269 | 1,257,460 | +6,580 | 0.00% | 7,882,884 |
| 2019-05-03 | 2019-04-30 | 6.252 | 1,250,880 | +49,650 | 0.00% | 7,820,724 |
| 2019-05-02 | 2019-04-29 | 6.302 | 1,201,230 | -203,446 | 0.00% | 7,570,546 |
| 2019-04-30 | 2019-04-26 | 6.235 | 1,404,676 | +80,756 | 0.00% | 8,758,801 |
| 2019-04-29 | 2019-04-25 | 6.219 | 1,323,920 | +87,934 | 0.00% | 8,233,119 |
| 2019-04-26 | 2019-04-24 | 6.252 | 1,235,986 | +25,722 | 0.00% | 7,727,604 |
| 2019-04-25 | 2019-04-23 | 6.302 | 1,210,264 | +99,300 | 0.00% | 7,627,481 |
| 2019-04-24 | 2019-04-18 | 6.369 | 1,110,964 | -4,187 | 0.00% | 7,075,948 |
| 2019-04-23 | 2019-04-17 | 6.386 | 1,115,151 | +4,187 | 0.00% | 7,121,258 |
| 2019-04-18 | 2019-04-16 | 6.369 | 1,110,964 | -28,115 | 0.00% | 7,075,948 |
| 2019-04-17 | 2019-04-15 | 6.202 | 1,139,079 | +28,115 | 0.00% | 7,064,598 |
| 2019-04-16 | 2019-04-12 | 6.219 | 1,110,964 | -713,681 | 0.00% | 6,908,800 |
| 2019-04-15 | 2019-04-11 | 6.219 | 1,824,645 | +101,613 | 0.00% | 11,346,999 |
| 2019-04-12 | 2019-04-10 | 6.269 | 1,723,032 | +222,767 | 0.00% | 10,801,506 |
| 2019-04-11 | 2019-04-09 | 6.319 | 1,500,265 | -127,535 | 0.00% | 9,480,243 |
| 2019-04-10 | 2019-04-08 | 6.302 | 1,627,800 | -41,275 | 0.00% | 10,258,930 |
| 2019-04-09 | 2019-04-04 | 6.269 | 1,669,075 | -193,575 | 0.00% | 10,463,255 |
| 2019-04-08 | 2019-04-03 | 6.269 | 1,862,650 | -746,543 | 0.00% | 11,676,756 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,609,193 | +158,998 | 0.01% | 16,182,283 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,450,195 | -233,295 | 0.00% | 15,114,253 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,683,490 | +272,177 | 0.01% | 15,970,175 |
| 2019-04-01 | 2019-03-28 | 6.001 | 2,411,313 | +80,158 | 0.00% | 14,471,306 |
| 2019-03-29 | 2019-03-27 | 5.985 | 2,331,155 | +119,638 | 0.00% | 13,951,274 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,211,517 | +201,591 | 0.00% | 13,235,276 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,009,926 | +252,437 | 0.00% | 12,062,413 |
| 2019-03-26 | 2019-03-22 | 6.118 | 1,757,489 | +90,925 | 0.00% | 10,753,093 |
| 2019-03-25 | 2019-03-21 | 6.118 | 1,666,564 | +186,636 | 0.00% | 10,196,773 |
| 2019-03-22 | 2019-03-20 | 6.152 | 1,479,928 | +134,473 | 0.00% | 9,104,332 |
| 2019-03-21 | 2019-03-19 | 6.219 | 1,345,455 | -73,578 | 0.00% | 8,367,039 |
| 2019-03-20 | 2019-03-18 | 6.202 | 1,419,033 | -132,798 | 0.00% | 8,800,880 |
| 2019-03-19 | 2019-03-15 | 6.152 | 1,551,831 | -34,097 | 0.00% | 9,546,670 |
| 2019-03-18 | 2019-03-14 | 6.118 | 1,585,928 | +46,061 | 0.00% | 9,703,407 |
| 2019-03-15 | 2019-03-13 | 6.118 | 1,539,867 | +48,453 | 0.00% | 9,421,585 |
| 2019-03-14 | 2019-03-12 | 6.185 | 1,491,414 | -73,577 | 0.00% | 9,224,857 |
| 2019-03-13 | 2019-03-11 | 6.085 | 1,564,991 | +67,595 | 0.00% | 9,522,981 |
| 2019-03-12 | 2019-03-08 | 6.035 | 1,497,396 | +122,031 | 0.00% | 9,036,569 |
| 2019-03-11 | 2019-03-07 | 6.202 | 1,375,365 | -5,981 | 0.00% | 8,530,050 |
| 2019-03-08 | 2019-03-06 | 6.235 | 1,381,346 | +2,392 | 0.00% | 8,613,328 |
| 2019-03-07 | 2019-03-05 | 6.235 | 1,378,954 | +19,142 | 0.00% | 8,598,413 |
| 2019-03-06 | 2019-03-04 | 6.219 | 1,359,812 | +110,666 | 0.00% | 8,456,322 |
| 2019-03-05 | 2019-03-01 | 6.135 | 1,249,146 | +42,471 | 0.00% | 7,663,708 |
| 2019-03-04 | 2019-02-28 | 6.118 | 1,206,675 | +95,711 | 0.00% | 7,382,970 |
| 2019-03-01 | 2019-02-27 | 6.118 | 1,110,964 | -29,909 | 0.00% | 6,797,368 |
| 2019-02-28 | 2019-02-26 | 6.219 | 1,140,873 | -818,117 | 0.00% | 7,094,796 |
| 2019-02-27 | 2019-02-25 | 6.252 | 1,958,990 | +236,286 | 0.00% | 12,247,953 |
| 2019-02-26 | 2019-02-22 | 6.035 | 1,722,704 | +81,832 | 0.00% | 10,396,270 |
| 2019-02-25 | 2019-02-21 | 6.018 | 1,640,872 | -28,714 | 0.00% | 9,874,995 |
| 2019-02-22 | 2019-02-20 | 6.018 | 1,669,586 | -282,944 | 0.00% | 10,047,800 |
| 2019-02-21 | 2019-02-19 | 5.968 | 1,952,530 | -48,514 | 0.00% | 11,652,675 |
| 2019-02-20 | 2019-02-18 | 5.985 | 2,001,044 | -1,435 | 0.00% | 11,975,657 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,002,479 | +516,239 | 0.00% | 11,783,392 |
| 2019-02-18 | 2019-02-14 | 6.035 | 1,486,240 | +23,928 | 0.00% | 8,969,244 |
| 2019-02-15 | 2019-02-13 | 6.035 | 1,462,312 | +138,780 | 0.00% | 8,824,842 |
| 2019-02-14 | 2019-02-12 | 6.001 | 1,323,532 | -2,790 | 0.00% | 7,943,073 |
| 2019-02-13 | 2019-02-11 | 6.001 | 1,326,322 | -147,805 | 0.00% | 7,959,817 |
| 2019-02-12 | 2019-02-08 | 6.001 | 1,474,127 | -141,173 | 0.00% | 8,846,858 |
| 2019-02-11 | 2019-02-04 | 6.035 | 1,615,300 | +40,677 | 0.00% | 9,748,102 |
| 2019-02-08 | 2019-01-31 | 6.052 | 1,574,623 | -750,730 | 0.00% | 9,528,946 |
| 2019-02-01 | 2019-01-30 | 6.018 | 2,325,353 | +8,973 | 0.00% | 13,994,297 |
| 2019-01-31 | 2019-01-29 | 6.018 | 2,316,380 | -166,897 | 0.00% | 13,940,296 |
| 2019-01-30 | 2019-01-28 | 6.018 | 2,483,277 | +63,947 | 0.00% | 14,944,705 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,419,330 | -760,063 | 0.00% | 14,519,419 |
| 2019-01-28 | 2019-01-24 | 5.851 | 3,179,393 | -478,134 | 0.01% | 18,602,527 |
| 2019-01-25 | 2019-01-23 | 5.818 | 3,657,527 | +84,943 | 0.01% | 21,277,788 |
| 2019-01-24 | 2019-01-22 | 5.818 | 3,572,584 | -64,605 | 0.01% | 20,783,629 |
| 2019-01-23 | 2019-01-21 | 5.868 | 3,637,189 | -223,723 | 0.01% | 21,341,880 |
| 2019-01-22 | 2019-01-18 | 5.801 | 3,860,912 | -229,108 | 0.01% | 22,396,444 |
| 2019-01-21 | 2019-01-17 | 5.767 | 4,090,020 | -176,714 | 0.01% | 23,588,711 |
| 2019-01-18 | 2019-01-16 | 5.751 | 4,266,734 | -42,472 | 0.01% | 24,536,561 |
| 2019-01-17 | 2019-01-15 | 5.734 | 4,309,206 | -23,330 | 0.01% | 24,708,766 |
| 2019-01-16 | 2019-01-14 | 5.650 | 4,332,536 | +56,231 | 0.01% | 24,480,403 |
| 2019-01-15 | 2019-01-11 | 5.717 | 4,276,305 | -73,744 | 0.01% | 24,448,626 |
| 2019-01-14 | 2019-01-10 | 5.717 | 4,350,049 | -642,458 | 0.01% | 24,870,238 |
| 2019-01-11 | 2019-01-09 | 5.717 | 4,992,507 | -466,590 | 0.01% | 28,543,319 |
| 2019-01-10 | 2019-01-08 | 5.650 | 5,459,097 | +741,160 | 0.01% | 30,845,882 |
| 2019-01-09 | 2019-01-07 | 5.650 | 4,717,937 | -131,602 | 0.01% | 26,658,059 |
| 2019-01-08 | 2019-01-04 | 5.634 | 4,849,539 | -215,349 | 0.01% | 27,320,588 |
| 2019-01-07 | 2019-01-03 | 5.567 | 5,064,888 | -36,191 | 0.01% | 28,195,108 |
| 2019-01-04 | 2019-01-02 | 5.550 | 5,101,079 | +259,017 | 0.01% | 28,311,300 |
| 2019-01-03 | 2018-12-31 | 5.650 | 4,842,062 | +268,588 | 0.01% | 27,359,410 |
| 2019-01-02 | 2018-12-27 | 5.567 | 4,573,474 | +128,611 | 0.01% | 25,459,515 |
| 2018-12-28 | 2018-12-24 | 5.567 | 4,444,863 | +443,260 | 0.01% | 24,743,566 |
| 2018-12-27 | 2018-12-20 | 5.533 | 4,001,603 | +224,322 | 0.01% | 22,142,246 |
| 2018-12-21 | 2018-12-19 | 5.533 | 3,777,281 | +17,946 | 0.01% | 20,900,996 |
| 2018-12-20 | 2018-12-18 | 5.500 | 3,759,335 | +142,369 | 0.01% | 20,676,004 |
| 2018-12-19 | 2018-12-17 | 5.550 | 3,616,966 | -11,963 | 0.01% | 20,074,383 |
| 2018-12-18 | 2018-12-14 | 5.533 | 3,628,929 | +75,372 | 0.01% | 20,080,113 |
| 2018-12-17 | 2018-12-13 | 5.600 | 3,553,557 | +97,505 | 0.01% | 19,900,674 |
| 2018-12-14 | 2018-12-12 | 5.533 | 3,456,052 | +67,596 | 0.01% | 19,123,525 |
| 2018-12-13 | 2018-12-11 | 5.466 | 3,388,456 | +598,009 | 0.01% | 18,522,913 |
| 2018-12-12 | 2018-12-10 | 5.466 | 2,790,447 | +571,034 | 0.01% | 15,253,911 |
| 2018-12-11 | 2018-12-07 | 5.533 | 2,219,413 | +907,457 | 0.00% | 12,280,776 |
| 2018-12-10 | 2018-12-06 | 5.634 | 1,311,956 | +326,014 | 0.00% | 7,391,096 |
| 2018-12-07 | 2018-12-05 | 5.751 | 985,942 | +4,786 | 0.00% | 5,669,823 |
| 2018-12-06 | 2018-12-04 | 5.834 | 981,156 | +92,121 | 0.00% | 5,724,310 |
| 2018-12-05 | 2018-12-03 | 5.851 | 889,035 | -29,909 | 0.00% | 5,201,715 |
| 2018-12-04 | 2018-11-30 | 5.717 | 918,944 | -9,742,087 | 0.00% | 5,253,816 |
| 2018-12-03 | 2018-11-29 | 5.734 | 10,661,031 | -16,750 | 0.02% | 61,129,805 |
| 2018-11-30 | 2018-11-28 | 5.784 | 10,677,781 | -175,270 | 0.02% | 61,761,352 |
| 2018-11-29 | 2018-11-27 | 5.734 | 10,853,051 | -132,798 | 0.02% | 62,230,838 |
| 2018-11-28 | 2018-11-26 | 5.717 | 10,985,849 | -145,361 | 0.02% | 62,808,644 |
| 2018-11-27 | 2018-11-23 | 5.634 | 11,131,210 | +35,293 | 0.02% | 62,709,301 |
| 2018-11-26 | 2018-11-22 | 5.650 | 11,095,917 | -31,105 | 0.02% | 62,695,964 |
| 2018-11-23 | 2018-11-21 | 5.650 | 11,127,022 | -5,982 | 0.02% | 62,871,719 |
| 2018-11-22 | 2018-11-20 | 5.617 | 11,133,004 | +75,372 | 0.02% | 62,533,297 |
| 2018-11-21 | 2018-11-19 | 5.667 | 11,057,632 | +15,553 | 0.02% | 62,664,491 |
| 2018-11-20 | 2018-11-16 | 5.634 | 11,042,079 | +34,695 | 0.02% | 62,207,169 |
| 2018-11-19 | 2018-11-15 | 5.617 | 11,007,384 | +185,439 | 0.02% | 61,827,698 |
| 2018-11-16 | 2018-11-14 | 5.567 | 10,821,945 | +36,490 | 0.02% | 60,243,368 |
| 2018-11-15 | 2018-11-13 | 5.583 | 10,785,455 | +203,848 | 0.02% | 60,220,537 |
| 2018-11-14 | 2018-11-12 | 5.583 | 10,581,607 | +40,438 | 0.02% | 59,082,353 |
| 2018-11-13 | 2018-11-09 | 5.600 | 10,541,169 | +244,062 | 0.02% | 59,032,784 |
| 2018-11-12 | 2018-11-08 | 5.751 | 10,297,107 | -69,988 | 0.02% | 59,215,221 |
| 2018-11-09 | 2018-11-07 | 5.734 | 10,367,095 | +650,234 | 0.02% | 59,444,391 |
| 2018-11-08 | 2018-11-06 | 5.717 | 9,716,861 | -14,955 | 0.02% | 55,553,545 |
| 2018-11-07 | 2018-11-05 | 5.701 | 9,731,816 | +15,553 | 0.02% | 55,476,359 |
| 2018-11-06 | 2018-11-02 | 5.784 | 9,716,263 | -1,076,147 | 0.02% | 56,199,836 |
| 2018-11-05 | 2018-11-01 | 5.634 | 10,792,410 | -246,455 | 0.02% | 60,800,622 |
| 2018-11-02 | 2018-10-31 | 5.583 | 11,038,865 | -179,457 | 0.02% | 61,635,450 |
| 2018-11-01 | 2018-10-30 | 5.517 | 11,218,322 | -188,490 | 0.02% | 61,887,299 |
| 2018-10-31 | 2018-10-29 | 5.466 | 11,406,812 | +145,958 | 0.02% | 62,355,063 |
| 2018-10-30 | 2018-10-26 | 5.450 | 11,260,854 | +81,953 | 0.02% | 61,368,939 |
| 2018-10-29 | 2018-10-25 | 5.466 | 11,178,901 | -4,188 | 0.02% | 61,109,193 |
| 2018-10-26 | 2018-10-24 | 5.466 | 11,183,089 | +158,521 | 0.02% | 61,132,086 |
| 2018-10-25 | 2018-10-23 | 5.466 | 11,024,568 | +132,201 | 0.02% | 60,265,535 |
| 2018-10-24 | 2018-10-22 | 5.583 | 10,892,367 | -122,749 | 0.02% | 60,817,480 |
| 2018-10-23 | 2018-10-19 | 5.483 | 11,015,116 | -194,173 | 0.02% | 60,398,006 |
| 2018-10-22 | 2018-10-18 | 5.400 | 11,209,289 | +235,627 | 0.02% | 60,525,763 |
| 2018-10-19 | 2018-10-16 | 5.433 | 10,973,662 | +110,666 | 0.02% | 59,620,364 |
| 2018-10-18 | 2018-10-15 | 5.433 | 10,862,996 | +9,571 | 0.02% | 59,019,111 |
| 2018-10-16 | 2018-10-12 | 5.533 | 10,853,425 | -124,424 | 0.02% | 60,055,735 |
| 2018-10-15 | 2018-10-11 | 5.466 | 10,977,849 | +587,077 | 0.02% | 60,010,147 |
| 2018-10-12 | 2018-10-10 | 5.583 | 10,390,772 | +45,699 | 0.02% | 58,016,826 |
| 2018-10-11 | 2018-10-09 | 5.567 | 10,345,073 | -3,589 | 0.02% | 57,588,727 |
| 2018-10-10 | 2018-10-08 | 5.533 | 10,348,662 | +421,725 | 0.02% | 57,262,708 |
| 2018-10-09 | 2018-10-05 | 5.567 | 9,926,937 | +1,461,322 | 0.02% | 55,261,057 |
| 2018-10-08 | 2018-10-04 | 5.567 | 8,465,615 | +752,525 | 0.02% | 47,126,201 |
| 2018-10-05 | 2018-10-03 | 5.667 | 7,713,090 | +128,611 | 0.02% | 43,710,702 |
| 2018-10-04 | 2018-10-02 | 5.684 | 7,584,479 | +1,007,355 | 0.02% | 43,108,643 |
| 2018-10-03 | 2018-09-28 | 5.818 | 6,577,124 | +802,773 | 0.01% | 38,262,642 |
| 2018-10-02 | 2018-09-27 | 5.834 | 5,774,351 | +7,777 | 0.01% | 33,689,013 |
| 2018-09-28 | 2018-09-26 | 5.834 | 5,766,574 | -82,551 | 0.01% | 33,643,640 |
| 2018-09-27 | 2018-09-24 | 5.784 | 5,849,125 | +86,798 | 0.01% | 33,831,923 |
| 2018-09-26 | 2018-09-21 | 5.884 | 5,762,327 | -612,548 | 0.01% | 33,907,850 |
| 2018-09-24 | 2018-09-20 | 5.734 | 6,374,875 | -148,352 | 0.01% | 36,553,206 |
| 2018-09-21 | 2018-09-19 | 5.717 | 6,523,227 | -3,589 | 0.01% | 37,294,800 |
| 2018-09-20 | 2018-09-18 | 5.684 | 6,526,816 | +84,943 | 0.01% | 37,097,101 |
| 2018-09-19 | 2018-09-17 | 5.667 | 6,441,873 | +83,149 | 0.01% | 36,506,613 |
| 2018-09-18 | 2018-09-14 | 5.701 | 6,358,724 | -462,402 | 0.01% | 36,247,999 |
| 2018-09-17 | 2018-09-13 | 5.684 | 6,821,126 | +164,502 | 0.01% | 38,769,899 |
| 2018-09-14 | 2018-09-12 | 5.550 | 6,656,624 | +482,741 | 0.01% | 36,944,670 |
| 2018-09-13 | 2018-09-11 | 5.617 | 6,173,883 | +862,933 | 0.01% | 34,678,265 |
| 2018-09-12 | 2018-09-10 | 5.667 | 5,310,950 | +495,302 | 0.01% | 30,097,581 |
| 2018-09-11 | 2018-09-07 | 5.734 | 4,815,648 | +460,010 | 0.01% | 27,612,679 |
| 2018-09-10 | 2018-09-06 | 5.751 | 4,355,638 | +755,516 | 0.01% | 25,047,818 |
| 2018-09-07 | 2018-09-05 | 5.801 | 3,600,122 | +1,149,126 | 0.01% | 20,883,649 |
| 2018-09-06 | 2018-09-04 | 5.901 | 2,450,996 | -9,571 | 0.00% | 14,463,620 |
| 2018-09-05 | 2018-09-03 | 5.884 | 2,460,567 | +307,470 | 0.00% | 14,478,966 |
| 2018-09-04 | 2018-08-31 | 5.901 | 2,153,097 | +235,688 | 0.00% | 12,705,682 |
| 2018-09-03 | 2018-08-30 | 5.968 | 1,917,409 | +160,913 | 0.00% | 11,443,073 |
| 2018-08-31 | 2018-08-29 | 6.035 | 1,756,496 | +178,860 | 0.00% | 10,600,200 |
| 2018-08-30 | 2018-08-28 | 6.068 | 1,577,636 | -15,553 | 0.00% | 9,573,552 |
| 2018-08-29 | 2018-08-27 | 6.018 | 1,593,189 | +39,480 | 0.00% | 9,588,032 |
| 2018-08-28 | 2018-08-24 | 5.918 | 1,553,709 | +598 | 0.00% | 9,194,596 |
| 2018-08-27 | 2018-08-23 | 5.935 | 1,553,111 | +90,327 | 0.00% | 9,217,020 |
| 2018-08-24 | 2018-08-22 | 5.985 | 1,462,784 | -188,430 | 0.00% | 8,754,330 |
| 2018-08-23 | 2018-08-21 | 5.951 | 1,651,214 | +156,726 | 0.00% | 9,826,821 |
| 2018-08-22 | 2018-08-20 | 5.951 | 1,494,488 | -189,029 | 0.00% | 8,894,102 |
| 2018-08-21 | 2018-08-17 | 5.918 | 1,683,517 | +15,470 | 0.00% | 9,962,778 |
| 2018-08-20 | 2018-08-16 | 5.884 | 1,668,047 | -255,427 | 0.00% | 9,815,459 |
| 2018-08-17 | 2018-08-15 | 5.901 | 1,923,474 | +308,667 | 0.00% | 11,350,649 |
| 2018-08-16 | 2018-08-14 | 5.951 | 1,614,807 | +155,529 | 0.00% | 9,610,153 |
| 2018-08-15 | 2018-08-13 | 5.951 | 1,459,278 | +630,720 | 0.00% | 8,684,558 |
| 2018-08-14 | 2018-08-10 | 6.052 | 828,558 | -3,383,303 | 0.00% | 5,014,079 |
| 2018-08-13 | 2018-08-09 | 6.102 | 4,211,861 | -329,603 | 0.01% | 25,699,613 |
| 2018-08-10 | 2018-08-08 | 6.068 | 4,541,464 | -5,384 | 0.01% | 27,558,919 |
| 2018-08-09 | 2018-08-07 | 6.102 | 4,546,848 | -53,837 | 0.01% | 27,743,611 |
| 2018-08-08 | 2018-08-06 | 6.035 | 4,600,685 | +44,266 | 0.01% | 27,764,470 |
| 2018-08-07 | 2018-08-03 | 6.035 | 4,556,419 | -35,541 | 0.01% | 27,497,331 |
| 2018-08-06 | 2018-08-02 | 6.035 | 4,591,960 | +317,042 | 0.01% | 27,711,816 |
| 2018-08-03 | 2018-08-01 | 6.152 | 4,274,918 | -32,303 | 0.01% | 26,298,761 |
| 2018-08-02 | 2018-07-31 | 6.152 | 4,307,221 | +44,865 | 0.01% | 26,497,485 |
| 2018-08-01 | 2018-07-30 | 6.185 | 4,262,356 | -23,390 | 0.01% | 26,363,989 |
| 2018-07-31 | 2018-07-27 | 6.169 | 4,285,746 | +2,393 | 0.01% | 26,437,019 |
| 2018-07-30 | 2018-07-26 | 6.169 | 4,283,353 | -47,258 | 0.01% | 26,422,257 |
| 2018-07-27 | 2018-07-25 | 6.169 | 4,330,611 | +367,888 | 0.01% | 26,713,773 |
| 2018-07-26 | 2018-07-24 | 6.152 | 3,962,723 | -253,035 | 0.01% | 24,378,177 |
| 2018-07-25 | 2018-07-23 | 6.052 | 4,215,758 | -158,521 | 0.01% | 25,511,966 |
| 2018-07-24 | 2018-07-20 | 6.035 | 4,374,279 | +137,580 | 0.01% | 26,398,142 |
| 2018-07-23 | 2018-07-19 | 5.951 | 4,236,699 | +29,311 | 0.01% | 25,213,741 |
| 2018-07-20 | 2018-07-18 | 5.985 | 4,207,388 | +114,255 | 0.01% | 25,179,974 |
| 2018-07-19 | 2018-07-17 | 5.985 | 4,093,133 | +270,382 | 0.01% | 24,496,191 |
| 2018-07-18 | 2018-07-16 | 6.052 | 3,822,751 | +252,794 | 0.01% | 23,133,656 |
| 2018-07-17 | 2018-07-13 | 6.068 | 3,569,957 | +229,108 | 0.01% | 21,663,534 |
| 2018-07-16 | 2018-07-12 | 6.118 | 3,340,849 | -10,170 | 0.01% | 20,440,787 |
| 2018-07-13 | 2018-07-11 | 6.085 | 3,351,019 | +625,596 | 0.01% | 20,390,973 |
| 2018-07-12 | 2018-07-10 | 6.202 | 2,725,423 | +163,306 | 0.01% | 16,903,145 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,562,117 | -20,338 | 0.01% | 15,804,655 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,582,455 | +1,255,604 | 0.01% | 15,843,769 |
| 2018-07-09 | 2018-07-05 | 6.152 | 1,326,851 | +498,293 | 0.00% | 8,162,622 |
| 2018-07-06 | 2018-07-04 | 6.827 | 828,558 | -13,748,902 | 0.00% | 5,656,527 |
| 2018-07-05 | 2018-07-03 | 6.792 | 14,577,460 | +1,781,071 | 0.03% | 99,003,995 |
| 2018-07-04 | 2018-06-29 | 6.880 | 12,796,389 | +295,707 | 0.03% | 88,039,319 |
| 2018-07-03 | 2018-06-28 | 6.774 | 12,500,682 | +274,787 | 0.03% | 84,678,298 |
| 2018-06-29 | 2018-06-27 | 6.703 | 12,225,895 | +719,196 | 0.03% | 81,951,991 |
| 2018-06-28 | 2018-06-26 | 6.827 | 11,506,699 | +730,505 | 0.02% | 78,555,699 |
| 2018-06-27 | 2018-06-25 | 6.845 | 10,776,194 | +1,628,934 | 0.02% | 73,759,167 |
| 2018-06-26 | 2018-06-22 | 6.898 | 9,147,260 | +1,600,664 | 0.02% | 63,095,047 |
| 2018-06-25 | 2018-06-21 | 6.933 | 7,546,596 | +598,200 | 0.02% | 52,321,093 |
| 2018-06-22 | 2018-06-20 | 7.022 | 6,948,396 | +861,678 | 0.01% | 48,788,190 |
| 2018-06-21 | 2018-06-19 | 7.004 | 6,086,718 | +2,062,601 | 0.01% | 42,630,262 |
| 2018-06-20 | 2018-06-15 | 7.251 | 4,024,117 | +801,746 | 0.01% | 29,180,592 |
| 2018-06-19 | 2018-06-14 | 7.269 | 3,222,371 | +1,042,043 | 0.01% | 23,423,781 |
| 2018-06-15 | 2018-06-13 | 7.304 | 2,180,328 | +543,355 | 0.00% | 15,926,176 |
| 2018-06-14 | 2018-06-12 | 7.411 | 1,636,973 | +14,792 | 0.00% | 12,130,960 |
| 2018-06-13 | 2018-06-11 | 7.428 | 1,622,181 | +24,878 | 0.00% | 12,050,033 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,597,303 | +98,380 | 0.00% | 11,808,731 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,498,923 | -818,650 | 0.00% | 11,266,990 |
| 2018-06-08 | 2018-06-06 | 7.411 | 2,317,573 | -86,508 | 0.00% | 17,174,618 |
| 2018-06-07 | 2018-06-05 | 7.428 | 2,404,081 | -94,371 | 0.01% | 17,858,214 |
| 2018-06-06 | 2018-06-04 | 7.411 | 2,498,452 | -320,359 | 0.01% | 18,515,041 |
| 2018-06-05 | 2018-06-01 | 7.304 | 2,818,811 | -63,325 | 0.01% | 20,589,967 |
| 2018-06-04 | 2018-05-31 | 7.251 | 2,882,136 | +286,660 | 0.01% | 20,899,600 |
| 2018-06-01 | 2018-05-30 | 7.181 | 2,595,476 | +940,270 | 0.01% | 18,637,287 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,655,206 | +456,374 | 0.00% | 12,090,430 |
| 2018-05-30 | 2018-05-28 | 7.375 | 1,198,832 | +147,005 | 0.00% | 8,841,664 |
| 2018-05-29 | 2018-05-25 | 7.322 | 1,051,827 | +220,056 | 0.00% | 7,701,659 |
| 2018-05-28 | 2018-05-24 | 7.358 | 831,771 | -5,987,673 | 0.00% | 6,119,793 |
| 2018-05-24 | 2018-05-21 | 7.481 | 6,819,444 | +67,284 | 0.01% | 51,018,651 |
| 2018-05-23 | 2018-05-18 | 7.446 | 6,752,160 | +278,180 | 0.01% | 50,276,433 |
| 2018-05-21 | 2018-05-17 | 7.428 | 6,473,980 | +158,879 | 0.01% | 48,090,610 |
| 2018-05-18 | 2018-05-16 | 7.517 | 6,315,101 | +205,807 | 0.01% | 47,468,867 |
| 2018-05-17 | 2018-05-15 | 7.517 | 6,109,294 | +51,452 | 0.01% | 45,921,873 |
| 2018-05-16 | 2018-05-14 | 7.587 | 6,057,842 | -381,649 | 0.01% | 45,963,688 |
| 2018-05-15 | 2018-05-11 | 7.481 | 6,439,491 | -262,244 | 0.01% | 48,176,090 |
| 2018-05-14 | 2018-05-10 | 7.375 | 6,701,735 | +96,684 | 0.01% | 49,426,851 |
| 2018-05-11 | 2018-05-09 | 7.358 | 6,605,051 | +55,976 | 0.01% | 48,596,965 |
| 2018-05-10 | 2018-05-08 | 7.340 | 6,549,075 | +23,634 | 0.01% | 48,069,289 |
| 2018-05-09 | 2018-05-07 | 7.322 | 6,525,441 | +106,748 | 0.01% | 47,780,407 |
| 2018-05-08 | 2018-05-04 | 7.304 | 6,418,693 | +766,803 | 0.01% | 46,885,256 |
| 2018-05-07 | 2018-05-03 | 7.375 | 5,651,890 | +439,321 | 0.01% | 41,684,001 |
| 2018-05-04 | 2018-05-02 | 7.499 | 5,212,569 | +45,232 | 0.01% | 39,089,248 |
| 2018-05-03 | 2018-04-30 | 7.605 | 5,167,337 | -958,928 | 0.01% | 39,298,401 |
| 2018-05-02 | 2018-04-27 | 7.428 | 6,126,265 | -53,149 | 0.01% | 45,507,681 |
| 2018-04-30 | 2018-04-26 | 7.375 | 6,179,414 | -33,359 | 0.01% | 45,574,613 |
| 2018-04-27 | 2018-04-25 | 7.375 | 6,212,773 | +133,436 | 0.01% | 45,820,643 |
| 2018-04-26 | 2018-04-24 | 7.428 | 6,079,337 | -29,989 | 0.01% | 45,159,086 |
| 2018-04-25 | 2018-04-23 | 7.304 | 6,109,326 | +218,190 | 0.01% | 44,625,489 |
| 2018-04-24 | 2018-04-20 | 7.375 | 5,891,136 | +23,747 | 0.01% | 43,448,495 |
| 2018-04-23 | 2018-04-19 | 7.464 | 5,867,389 | -867,898 | 0.01% | 43,792,221 |
| 2018-04-20 | 2018-04-18 | 7.340 | 6,735,287 | +32,794 | 0.01% | 49,436,059 |
| 2018-04-19 | 2018-04-17 | 7.287 | 6,702,493 | +591,980 | 0.01% | 48,839,727 |
| 2018-04-18 | 2018-04-16 | 7.340 | 6,110,513 | +952,709 | 0.01% | 44,850,306 |
| 2018-04-17 | 2018-04-13 | 7.446 | 5,157,804 | +5,654 | 0.01% | 38,404,894 |
| 2018-04-16 | 2018-04-12 | 7.464 | 5,152,150 | +92,726 | 0.01% | 38,453,917 |
| 2018-04-13 | 2018-04-11 | 7.499 | 5,059,424 | +55,832 | 0.01% | 37,940,808 |
| 2018-04-12 | 2018-04-10 | 7.517 | 5,003,592 | -335,286 | 0.01% | 37,610,617 |
| 2018-04-11 | 2018-04-09 | 7.411 | 5,338,878 | +153,225 | 0.01% | 39,564,316 |
| 2018-04-10 | 2018-04-06 | 7.340 | 5,185,653 | +444,409 | 0.01% | 38,061,963 |
| 2018-04-09 | 2018-04-04 | 7.322 | 4,741,244 | +260,652 | 0.01% | 34,716,208 |
| 2018-04-06 | 2018-04-03 | 7.534 | 4,480,592 | -3,392 | 0.01% | 33,758,616 |
| 2018-04-04 | 2018-03-29 | 7.464 | 4,483,984 | +359,033 | 0.01% | 33,466,951 |
| 2018-04-03 | 2018-03-28 | 7.464 | 4,124,951 | +295,707 | 0.01% | 30,787,249 |
| 2018-03-29 | 2018-03-27 | 7.605 | 3,829,244 | +173,975 | 0.01% | 29,121,996 |
| 2018-03-28 | 2018-03-26 | 7.481 | 3,655,269 | +78,592 | 0.01% | 27,346,349 |
| 2018-03-27 | 2018-03-23 | 7.464 | 3,576,677 | +261,783 | 0.01% | 26,695,116 |
| 2018-03-26 | 2018-03-22 | 7.587 | 3,314,894 | -122,693 | 0.01% | 25,151,656 |
| 2018-03-23 | 2018-03-21 | 7.623 | 3,437,587 | +265,673 | 0.01% | 26,204,182 |
| 2018-03-22 | 2018-03-20 | 7.623 | 3,171,914 | +160,914 | 0.01% | 24,178,999 |
| 2018-03-21 | 2018-03-19 | 7.729 | 3,011,000 | +45,233 | 0.01% | 23,271,899 |
| 2018-03-20 | 2018-03-16 | 7.782 | 2,965,767 | -93,858 | 0.01% | 23,079,657 |
| 2018-03-19 | 2018-03-15 | 7.800 | 3,059,625 | +131,175 | 0.01% | 23,864,175 |
| 2018-03-16 | 2018-03-14 | 7.853 | 2,928,450 | -236,340 | 0.01% | 22,996,430 |
| 2018-03-15 | 2018-03-13 | 7.853 | 3,164,790 | +207,434 | 0.01% | 24,852,353 |
| 2018-03-14 | 2018-03-12 | 7.711 | 2,957,356 | -527,015 | 0.01% | 22,804,982 |
| 2018-03-13 | 2018-03-09 | 7.499 | 3,484,371 | -46,928 | 0.01% | 26,129,427 |
| 2018-03-12 | 2018-03-08 | 7.481 | 3,531,299 | -29,401 | 0.01% | 26,418,886 |
| 2018-03-09 | 2018-03-07 | 7.428 | 3,560,700 | +472,679 | 0.01% | 26,449,917 |
| 2018-03-08 | 2018-03-06 | 7.517 | 3,088,021 | -183,757 | 0.01% | 23,211,800 |
| 2018-03-07 | 2018-03-05 | 7.322 | 3,271,778 | +64,456 | 0.01% | 23,956,524 |
| 2018-03-06 | 2018-03-02 | 7.428 | 3,207,322 | +596,219 | 0.01% | 23,824,922 |
| 2018-03-05 | 2018-03-01 | 7.499 | 2,611,103 | +532,612 | 0.01% | 19,580,758 |
| 2018-03-02 | 2018-02-28 | 7.552 | 2,078,491 | +589,153 | 0.00% | 15,696,964 |
| 2018-03-01 | 2018-02-27 | 7.729 | 1,489,338 | +274,787 | 0.00% | 11,511,034 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,214,551 | -204,111 | 0.00% | 9,623,508 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,418,662 | -139,251 | 0.00% | 11,115,328 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,557,913 | +394,088 | 0.00% | 11,958,386 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,163,825 | -52,640 | 0.00% | 9,098,077 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,216,465 | +208,574 | 0.00% | 9,272,920 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,007,891 | -213,157 | 0.00% | 7,843,427 |
| 2018-02-20 | 2018-02-13 | 7.499 | 1,221,048 | +80,792 | 0.00% | 9,156,684 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,140,256 | -27,139 | 0.00% | 8,409,653 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,167,395 | -151,529 | 0.00% | 8,609,809 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,318,924 | +75,594 | 0.00% | 9,983,968 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,243,330 | -281,063 | 0.00% | 9,455,718 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,524,393 | +494,165 | 0.00% | 11,781,973 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,030,228 | +167,360 | 0.00% | 8,472,780 |
| 2018-02-06 | 2018-02-02 | 8.242 | 862,868 | +9,612 | 0.00% | 7,111,643 |
| 2018-02-05 | 2018-02-01 | 8.277 | 853,256 | -11,308 | 0.00% | 7,062,604 |
| 2018-02-02 | 2018-01-31 | 8.330 | 864,564 | -1,953,704 | 0.00% | 7,202,076 |
| 2018-02-01 | 2018-01-30 | 8.189 | 2,818,268 | +167,021 | 0.01% | 23,078,252 |
| 2018-01-31 | 2018-01-29 | 8.489 | 2,651,247 | -28,271 | 0.01% | 22,507,697 |
| 2018-01-29 | 2018-01-25 | 8.118 | 2,679,518 | -16,962 | 0.01% | 21,752,491 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,696,480 | -982,534 | 0.01% | 22,414,791 |
| 2018-01-25 | 2018-01-23 | 8.065 | 3,679,014 | -1,973,799 | 0.01% | 29,671,255 |
| 2018-01-24 | 2018-01-22 | 7.782 | 5,652,813 | -578,677 | 0.01% | 43,990,301 |
| 2018-01-23 | 2018-01-19 | 7.835 | 6,231,490 | -1,573,026 | 0.01% | 48,824,215 |
| 2018-01-22 | 2018-01-18 | 7.800 | 7,804,516 | -832,168 | 0.02% | 60,872,930 |
| 2018-01-19 | 2018-01-17 | 7.623 | 8,636,684 | -1,343,486 | 0.02% | 65,836,076 |
| 2018-01-18 | 2018-01-16 | 7.499 | 9,980,170 | -1,651,331 | 0.02% | 74,841,664 |
| 2018-01-17 | 2018-01-15 | 7.251 | 11,631,501 | -582,088 | 0.02% | 84,344,983 |
| 2018-01-16 | 2018-01-12 | 7.269 | 12,213,589 | -747,638 | 0.03% | 88,781,967 |
| 2018-01-15 | 2018-01-11 | 7.181 | 12,961,227 | -778,752 | 0.03% | 93,070,445 |
| 2018-01-12 | 2018-01-10 | 7.110 | 13,739,979 | -579,541 | 0.03% | 97,690,371 |
| 2018-01-11 | 2018-01-09 | 7.057 | 14,319,520 | -160,576 | 0.03% | 101,051,088 |
| 2018-01-10 | 2018-01-08 | 7.057 | 14,480,096 | +131,683 | 0.03% | 102,184,253 |
| 2018-01-09 | 2018-01-05 | 7.110 | 14,348,413 | -273,150 | 0.03% | 102,016,298 |
| 2018-01-08 | 2018-01-04 | 7.057 | 14,621,563 | -724,850 | 0.03% | 103,182,568 |
| 2018-01-05 | 2018-01-03 | 7.004 | 15,346,413 | -2,882,837 | 0.03% | 107,483,477 |
| 2018-01-04 | 2018-01-02 | 6.933 | 18,229,250 | -1,087,333 | 0.04% | 126,384,701 |
| 2018-01-03 | 2017-12-29 | 6.792 | 19,316,583 | +55,070 | 0.04% | 131,190,131 |
| 2018-01-02 | 2017-12-28 | 6.739 | 19,261,513 | -302,947 | 0.04% | 129,794,118 |
| 2017-12-29 | 2017-12-27 | 6.739 | 19,564,460 | -141,917 | 0.04% | 131,835,533 |
| 2017-12-28 | 2017-12-22 | 6.721 | 19,706,377 | +299,665 | 0.04% | 132,443,309 |
| 2017-12-27 | 2017-12-21 | 6.703 | 19,406,712 | +28,271 | 0.04% | 130,086,075 |
| 2017-12-22 | 2017-12-20 | 6.685 | 19,378,441 | +53,657 | 0.04% | 129,553,835 |
| 2017-12-21 | 2017-12-19 | 6.721 | 19,324,784 | -31,098 | 0.04% | 129,878,685 |
| 2017-12-20 | 2017-12-18 | 6.703 | 19,355,882 | -102,621 | 0.04% | 129,745,354 |
| 2017-12-19 | 2017-12-15 | 6.668 | 19,458,503 | +468,722 | 0.04% | 129,744,935 |
| 2017-12-18 | 2017-12-14 | 6.756 | 18,989,781 | +75,764 | 0.04% | 128,298,907 |
| 2017-12-15 | 2017-12-13 | 6.756 | 18,914,017 | -409,919 | 0.04% | 127,787,030 |
| 2017-12-14 | 2017-12-12 | 6.579 | 19,323,936 | +820,350 | 0.04% | 127,138,818 |
| 2017-12-13 | 2017-12-11 | 6.650 | 18,503,586 | +401,438 | 0.04% | 123,050,501 |
| 2017-12-12 | 2017-12-08 | 6.650 | 18,102,148 | +76,330 | 0.04% | 120,380,902 |
| 2017-12-11 | 2017-12-07 | 6.632 | 18,025,818 | +1,915,030 | 0.04% | 119,554,489 |
| 2017-12-08 | 2017-12-06 | 6.632 | 16,110,788 | +798,805 | 0.03% | 106,853,238 |
| 2017-12-07 | 2017-12-05 | 6.756 | 15,311,983 | +10,743 | 0.03% | 103,450,940 |
| 2017-12-06 | 2017-12-04 | 6.756 | 15,301,240 | +15,832 | 0.03% | 103,378,358 |
| 2017-12-05 | 2017-12-01 | 6.739 | 15,285,408 | -56,541 | 0.03% | 103,001,049 |
| 2017-12-04 | 2017-11-30 | 6.703 | 15,341,949 | +853,762 | 0.03% | 102,839,364 |
| 2017-12-01 | 2017-11-29 | 6.721 | 14,488,187 | +271,395 | 0.03% | 97,372,715 |
| 2017-11-30 | 2017-11-28 | 6.739 | 14,216,792 | +455,152 | 0.03% | 95,800,158 |
| 2017-11-29 | 2017-11-27 | 6.792 | 13,761,640 | +64,174 | 0.03% | 93,463,288 |
| 2017-11-28 | 2017-11-24 | 6.827 | 13,697,466 | -70,676 | 0.03% | 93,511,963 |
| 2017-11-27 | 2017-11-23 | 6.756 | 13,768,142 | +69,205 | 0.03% | 93,020,429 |
| 2017-11-24 | 2017-11-22 | 6.845 | 13,698,937 | -307,015 | 0.03% | 93,764,291 |
| 2017-11-23 | 2017-11-21 | 6.756 | 14,005,952 | +119,301 | 0.03% | 94,627,123 |
| 2017-11-22 | 2017-11-20 | 6.632 | 13,886,651 | +471,548 | 0.03% | 92,101,866 |
| 2017-11-21 | 2017-11-17 | 6.685 | 13,415,103 | +215,363 | 0.03% | 89,686,164 |
| 2017-11-20 | 2017-11-16 | 6.668 | 13,199,740 | +264,045 | 0.03% | 88,012,907 |
| 2017-11-17 | 2017-11-15 | 6.685 | 12,935,695 | +569,929 | 0.03% | 86,481,100 |
| 2017-11-16 | 2017-11-14 | 6.739 | 12,365,766 | +559,974 | 0.03% | 83,326,979 |
| 2017-11-15 | 2017-11-13 | 6.774 | 11,805,792 | +198,759 | 0.02% | 79,971,187 |
| 2017-11-14 | 2017-11-10 | 6.774 | 11,607,033 | +342,073 | 0.02% | 78,624,814 |
| 2017-11-13 | 2017-11-09 | 6.827 | 11,264,960 | +188,224 | 0.02% | 76,905,358 |
| 2017-11-10 | 2017-11-08 | 6.774 | 11,076,736 | +7,915 | 0.02% | 75,032,638 |
| 2017-11-09 | 2017-11-07 | 6.774 | 11,068,821 | +447,236 | 0.02% | 74,979,023 |
| 2017-11-08 | 2017-11-06 | 6.756 | 10,621,585 | +589,153 | 0.02% | 71,761,636 |
| 2017-11-07 | 2017-11-03 | 6.792 | 10,032,432 | +806,213 | 0.02% | 68,136,071 |
| 2017-11-06 | 2017-11-02 | 6.809 | 9,226,219 | +648,520 | 0.02% | 62,823,789 |
| 2017-11-03 | 2017-11-01 | 6.845 | 8,577,699 | +1,134,202 | 0.02% | 58,711,261 |
| 2017-11-02 | 2017-10-31 | 6.880 | 7,443,497 | +2,258,797 | 0.02% | 51,211,354 |
| 2017-11-01 | 2017-10-30 | 7.128 | 5,184,700 | -224,466 | 0.01% | 36,954,584 |
| 2017-10-31 | 2017-10-27 | 7.181 | 5,409,166 | -659,383 | 0.01% | 38,841,499 |
| 2017-10-30 | 2017-10-26 | 6.968 | 6,068,549 | -27,708 | 0.01% | 42,288,348 |
| 2017-10-27 | 2017-10-25 | 7.039 | 6,096,257 | +229,725 | 0.01% | 42,912,714 |
| 2017-10-26 | 2017-10-24 | 7.022 | 5,866,532 | +261,217 | 0.01% | 41,191,878 |
| 2017-10-25 | 2017-10-23 | 7.057 | 5,605,315 | +593,111 | 0.01% | 39,556,017 |
| 2017-10-24 | 2017-10-20 | 7.145 | 5,012,204 | -18,375 | 0.01% | 35,813,745 |
| 2017-10-23 | 2017-10-19 | 7.057 | 5,030,579 | +242,274 | 0.01% | 35,500,176 |
| 2017-10-20 | 2017-10-18 | 7.234 | 4,788,305 | -53,148 | 0.01% | 34,637,358 |
| 2017-10-19 | 2017-10-17 | 7.234 | 4,841,453 | -152,380 | 0.01% | 35,021,816 |
| 2017-10-18 | 2017-10-16 | 7.251 | 4,993,833 | -770,648 | 0.01% | 36,212,417 |
| 2017-10-17 | 2017-10-13 | 7.163 | 5,764,481 | +33,359 | 0.01% | 41,290,950 |
| 2017-10-16 | 2017-10-12 | 7.181 | 5,731,122 | -78,026 | 0.01% | 41,153,362 |
| 2017-10-13 | 2017-10-11 | 7.181 | 5,809,148 | -146,752 | 0.01% | 41,713,642 |
| 2017-10-12 | 2017-10-10 | 7.163 | 5,955,900 | -60,499 | 0.01% | 42,662,083 |
| 2017-10-11 | 2017-10-09 | 7.145 | 6,016,399 | +143,048 | 0.01% | 42,989,029 |
| 2017-10-10 | 2017-10-06 | 7.181 | 5,873,351 | -206,599 | 0.01% | 42,174,664 |
| 2017-10-09 | 2017-10-04 | 7.145 | 6,079,950 | +690,360 | 0.01% | 43,443,120 |
| 2017-10-06 | 2017-10-03 | 7.145 | 5,389,590 | -1,754,454 | 0.01% | 38,510,285 |
| 2017-10-04 | 2017-09-29 | 6.809 | 7,144,044 | +187,715 | 0.02% | 48,645,704 |
| 2017-10-03 | 2017-09-28 | 6.809 | 6,956,329 | +470,983 | 0.01% | 47,367,502 |
| 2017-09-29 | 2017-09-27 | 6.933 | 6,485,346 | +98,324 | 0.01% | 44,963,370 |
| 2017-09-28 | 2017-09-26 | 6.915 | 6,387,022 | +72,372 | 0.01% | 44,168,719 |
| 2017-09-27 | 2017-09-25 | 6.898 | 6,314,650 | +1,359,801 | 0.01% | 43,556,556 |
| 2017-09-26 | 2017-09-22 | 7.022 | 4,954,849 | +37,317 | 0.01% | 34,790,492 |
| 2017-09-25 | 2017-09-21 | 7.092 | 4,917,532 | +51,961 | 0.01% | 34,876,364 |
| 2017-09-22 | 2017-09-20 | 7.057 | 4,865,571 | +70,675 | 0.01% | 34,335,735 |
| 2017-09-21 | 2017-09-19 | 7.039 | 4,794,896 | +79,949 | 0.01% | 33,752,186 |
| 2017-09-20 | 2017-09-18 | 7.075 | 4,714,947 | -3,958 | 0.01% | 33,356,190 |
| 2017-09-19 | 2017-09-15 | 7.057 | 4,718,905 | +1,038,651 | 0.01% | 33,300,731 |
| 2017-09-18 | 2017-09-14 | 7.057 | 3,680,254 | +132,757 | 0.01% | 25,971,099 |
| 2017-09-15 | 2017-09-13 | 7.110 | 3,547,497 | +271,395 | 0.01% | 25,222,477 |
| 2017-09-14 | 2017-09-12 | 7.181 | 3,276,102 | -17,330 | 0.01% | 23,524,645 |
| 2017-09-13 | 2017-09-11 | 7.198 | 3,293,432 | -118,283 | 0.01% | 23,707,336 |
| 2017-09-12 | 2017-09-08 | 7.110 | 3,411,715 | +19,224 | 0.01% | 24,257,075 |
| 2017-09-11 | 2017-09-07 | 7.075 | 3,392,491 | +336,981 | 0.01% | 24,000,392 |
| 2017-09-08 | 2017-09-06 | 7.110 | 3,055,510 | +148,136 | 0.01% | 21,724,481 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,907,374 | -69,545 | 0.01% | 21,185,453 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,976,919 | +68,414 | 0.01% | 21,744,865 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,908,505 | +15,266 | 0.01% | 21,142,253 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,893,239 | -56,540 | 0.01% | 20,877,770 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,949,779 | -58,237 | 0.01% | 20,607,543 |
| 2017-08-25 | 2017-08-22 | 6.915 | 3,008,016 | -85,376 | 0.01% | 20,801,590 |
| 2017-08-24 | 2017-08-21 | 6.827 | 3,093,392 | -59,368 | 0.01% | 21,118,443 |
| 2017-08-22 | 2017-08-18 | 6.809 | 3,152,760 | +123,824 | 0.01% | 21,467,985 |
| 2017-08-18 | 2017-08-16 | 6.986 | 3,028,936 | -190,004 | 0.01% | 21,160,544 |
| 2017-08-17 | 2017-08-15 | 6.898 | 3,218,940 | -714,673 | 0.01% | 22,203,280 |
| 2017-08-16 | 2017-08-14 | 6.792 | 3,933,613 | -173,919 | 0.01% | 26,715,450 |
| 2017-08-15 | 2017-08-11 | 6.685 | 4,107,532 | +448,283 | 0.01% | 27,460,750 |
| 2017-08-14 | 2017-08-10 | 6.809 | 3,659,249 | +368,079 | 0.01% | 24,916,804 |
| 2017-08-11 | 2017-08-09 | 6.951 | 3,291,170 | +267,888 | 0.01% | 22,876,127 |
| 2017-08-09 | 2017-08-07 | 7.075 | 3,023,282 | +11,308 | 0.01% | 21,388,400 |
| 2017-08-08 | 2017-08-04 | 6.986 | 3,011,974 | -203,546 | 0.01% | 21,042,045 |
| 2017-08-03 | 2017-08-01 | 6.933 | 3,215,520 | -448,640 | 0.01% | 22,293,431 |
| 2017-08-02 | 2017-07-31 | 6.809 | 3,664,160 | -985,833 | 0.01% | 24,950,244 |
| 2017-08-01 | 2017-07-28 | 6.703 | 4,649,993 | +97,249 | 0.01% | 31,169,594 |
| 2017-07-31 | 2017-07-27 | 6.774 | 4,552,744 | -355,074 | 0.01% | 30,839,806 |
| 2017-07-28 | 2017-07-26 | 6.756 | 4,907,818 | -150,964 | 0.01% | 33,158,238 |
| 2017-07-27 | 2017-07-25 | 6.650 | 5,058,782 | -63,559 | 0.01% | 33,641,353 |
| 2017-07-26 | 2017-07-24 | 6.650 | 5,122,341 | +55,409 | 0.01% | 34,064,026 |
| 2017-07-25 | 2017-07-21 | 6.650 | 5,066,932 | +15,266 | 0.01% | 33,695,551 |
| 2017-07-24 | 2017-07-20 | 6.650 | 5,051,666 | +147,571 | 0.01% | 33,594,030 |
| 2017-07-21 | 2017-07-19 | 6.668 | 4,904,095 | +130,609 | 0.01% | 32,699,406 |
| 2017-07-20 | 2017-07-18 | 6.650 | 4,773,486 | +210,331 | 0.01% | 31,744,109 |
| 2017-07-19 | 2017-07-17 | 6.703 | 4,563,155 | +8,763 | 0.01% | 30,587,506 |
| 2017-07-18 | 2017-07-14 | 6.721 | 4,554,392 | +23,747 | 0.01% | 30,609,317 |
| 2017-07-17 | 2017-07-13 | 6.721 | 4,530,645 | -1,375,067 | 0.01% | 30,449,718 |
| 2017-07-14 | 2017-07-12 | 6.632 | 5,905,712 | -878,363 | 0.01% | 39,169,062 |
| 2017-07-13 | 2017-07-11 | 6.473 | 6,784,075 | +112,228 | 0.01% | 43,914,846 |
| 2017-07-12 | 2017-07-10 | 6.349 | 6,671,847 | +463,633 | 0.01% | 42,362,362 |
| 2017-07-11 | 2017-07-07 | 6.385 | 6,208,214 | +2,032,635 | 0.01% | 39,638,163 |
| 2017-07-10 | 2017-07-06 | 6.509 | 4,175,579 | +541,659 | 0.01% | 27,177,166 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,633,920 | -4,394,190 | 0.01% | 26,237,448 |
| 2017-07-06 | 2017-07-04 | 7.164 | 8,028,110 | +682,141 | 0.02% | 57,515,984 |
| 2017-07-05 | 2017-07-03 | 7.202 | 7,345,969 | -603,484 | 0.02% | 52,902,301 |
| 2017-07-04 | 2017-06-30 | 7.127 | 7,949,453 | +315,445 | 0.02% | 56,656,603 |
| 2017-07-03 | 2017-06-29 | 7.146 | 7,634,008 | -853,152 | 0.02% | 54,550,451 |
| 2017-06-30 | 2017-06-28 | 7.108 | 8,487,160 | +196,683 | 0.02% | 60,330,964 |
| 2017-06-29 | 2017-06-27 | 7.127 | 8,290,477 | +19,346 | 0.02% | 59,087,117 |
| 2017-06-28 | 2017-06-26 | 7.164 | 8,271,131 | -16,122 | 0.02% | 59,257,065 |
| 2017-06-27 | 2017-06-23 | 7.090 | 8,287,253 | +1,032,317 | 0.02% | 58,755,710 |
| 2017-06-26 | 2017-06-22 | 7.071 | 7,254,936 | +505,679 | 0.02% | 51,301,692 |
| 2017-06-23 | 2017-06-21 | 7.053 | 6,749,257 | +514,277 | 0.02% | 47,600,299 |
| 2017-06-22 | 2017-06-20 | 7.108 | 6,234,980 | +112,314 | 0.01% | 44,321,346 |
| 2017-06-21 | 2017-06-19 | 7.146 | 6,122,666 | +180,024 | 0.01% | 43,750,831 |
| 2017-06-20 | 2017-06-16 | 7.090 | 5,942,642 | +179,486 | 0.01% | 42,132,677 |
| 2017-06-19 | 2017-06-15 | 7.034 | 5,763,156 | +1,434,281 | 0.01% | 40,538,408 |
| 2017-06-16 | 2017-06-14 | 7.127 | 4,328,875 | +166,589 | 0.01% | 30,852,356 |
| 2017-06-15 | 2017-06-13 | 7.127 | 4,162,286 | +65,137 | 0.01% | 29,665,058 |
| 2017-06-14 | 2017-06-12 | 7.108 | 4,097,149 | +227,314 | 0.01% | 29,124,577 |
| 2017-06-13 | 2017-06-09 | 7.220 | 3,869,835 | +160,678 | 0.01% | 27,940,790 |
| 2017-06-12 | 2017-06-08 | 7.239 | 3,709,157 | +188,085 | 0.01% | 26,849,693 |
| 2017-06-09 | 2017-06-07 | 7.239 | 3,521,072 | +147,243 | 0.01% | 25,488,191 |
| 2017-06-08 | 2017-06-06 | 7.295 | 3,373,829 | +78,996 | 0.01% | 24,610,682 |
| 2017-06-07 | 2017-06-05 | 7.295 | 3,294,833 | +303,085 | 0.01% | 24,034,439 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,991,748 | -105,865 | 0.01% | 22,046,249 |
| 2017-06-05 | 2017-06-01 | 7.313 | 3,097,613 | +105,865 | 0.01% | 22,653,443 |
| 2017-05-29 | 2017-05-25 | 7.220 | 2,991,748 | -4,281,298 | 0.01% | 21,600,870 |
| 2017-05-26 | 2017-05-24 | 7.183 | 7,273,046 | +15,047 | 0.02% | 52,241,802 |
| 2017-05-25 | 2017-05-23 | 7.183 | 7,257,999 | +55,888 | 0.02% | 52,133,720 |
| 2017-05-24 | 2017-05-22 | 7.220 | 7,202,111 | -142,407 | 0.02% | 52,000,323 |
| 2017-05-23 | 2017-05-19 | 7.164 | 7,344,518 | +147,243 | 0.02% | 52,618,509 |
| 2017-05-22 | 2017-05-18 | 7.183 | 7,197,275 | -537 | 0.02% | 51,697,544 |
| 2017-05-19 | 2017-05-17 | 7.257 | 7,197,812 | -280,032 | 0.02% | 52,237,167 |
| 2017-05-18 | 2017-05-16 | 7.276 | 7,477,844 | +621,217 | 0.02% | 54,408,615 |
| 2017-05-17 | 2017-05-15 | 7.239 | 6,856,627 | -920,540 | 0.02% | 49,633,470 |
| 2017-05-16 | 2017-05-12 | 7.071 | 7,777,167 | -309,211 | 0.02% | 54,994,534 |
| 2017-05-15 | 2017-05-11 | 7.034 | 8,086,378 | -85,187 | 0.02% | 56,880,099 |
| 2017-05-12 | 2017-05-10 | 7.053 | 8,171,565 | -1,102,177 | 0.02% | 57,631,372 |
| 2017-05-11 | 2017-05-09 | 6.960 | 9,273,742 | +204,207 | 0.02% | 64,541,807 |
| 2017-05-10 | 2017-05-08 | 6.885 | 9,069,535 | +36,004 | 0.02% | 62,445,515 |
| 2017-05-09 | 2017-05-05 | 6.848 | 9,033,531 | +437,432 | 0.02% | 61,861,417 |
| 2017-05-08 | 2017-05-04 | 6.922 | 8,596,099 | +471,824 | 0.02% | 59,505,740 |
| 2017-05-05 | 2017-05-02 | 6.978 | 8,124,275 | +10,747 | 0.02% | 56,693,124 |
| 2017-05-04 | 2017-04-28 | 7.015 | 8,113,528 | +17,734 | 0.02% | 56,920,093 |
| 2017-05-02 | 2017-04-27 | 7.034 | 8,095,794 | -289,113 | 0.02% | 56,946,332 |
| 2017-04-28 | 2017-04-26 | 7.053 | 8,384,907 | -101,028 | 0.02% | 59,136,003 |
| 2017-04-27 | 2017-04-25 | 7.015 | 8,485,935 | -547,596 | 0.02% | 59,532,697 |
| 2017-04-26 | 2017-04-24 | 6.885 | 9,033,531 | -43,528 | 0.02% | 62,197,621 |
| 2017-04-25 | 2017-04-21 | 6.848 | 9,077,059 | -665,282 | 0.02% | 62,159,496 |
| 2017-04-24 | 2017-04-20 | 6.792 | 9,742,341 | +77,383 | 0.02% | 66,171,457 |
| 2017-04-21 | 2017-04-19 | 6.755 | 9,664,958 | +334,254 | 0.02% | 65,286,157 |
| 2017-04-20 | 2017-04-18 | 6.792 | 9,330,704 | +444,954 | 0.02% | 63,375,556 |
| 2017-04-19 | 2017-04-13 | 6.904 | 8,885,750 | +148,319 | 0.02% | 61,345,471 |
| 2017-04-18 | 2017-04-12 | 6.904 | 8,737,431 | +120,374 | 0.02% | 60,321,506 |
| 2017-04-13 | 2017-04-11 | 6.867 | 8,617,057 | +502,719 | 0.02% | 59,169,764 |
| 2017-04-12 | 2017-04-10 | 6.941 | 8,114,338 | +80,339 | 0.02% | 56,321,788 |
| 2017-04-11 | 2017-04-07 | 6.941 | 8,033,999 | +1,113,999 | 0.02% | 55,764,153 |
| 2017-04-10 | 2017-04-06 | 6.960 | 6,920,000 | +251,496 | 0.02% | 48,160,635 |
| 2017-04-07 | 2017-04-05 | 7.015 | 6,668,504 | +471,824 | 0.01% | 46,782,591 |
| 2017-04-06 | 2017-04-03 | 7.071 | 6,196,680 | +1,682,552 | 0.01% | 43,818,467 |
| 2017-04-05 | 2017-03-31 | 7.183 | 4,514,128 | +388,529 | 0.01% | 32,424,679 |
| 2017-04-03 | 2017-03-30 | 7.257 | 4,125,599 | +41,916 | 0.01% | 29,940,988 |
| 2017-03-31 | 2017-03-29 | 7.313 | 4,083,683 | -1,105,883 | 0.01% | 29,864,764 |
| 2017-03-30 | 2017-03-28 | 7.276 | 5,189,566 | -35,468 | 0.01% | 37,759,158 |
| 2017-03-29 | 2017-03-27 | 7.202 | 5,225,034 | +265,145 | 0.01% | 37,628,300 |
| 2017-03-28 | 2017-03-24 | 7.295 | 4,959,889 | +38,154 | 0.01% | 36,180,331 |
| 2017-03-27 | 2017-03-23 | 7.332 | 4,921,735 | +82,220 | 0.01% | 36,085,187 |
| 2017-03-24 | 2017-03-22 | 7.313 | 4,839,515 | +904,419 | 0.01% | 35,392,309 |
| 2017-03-23 | 2017-03-21 | 7.425 | 3,935,096 | -289,330 | 0.01% | 29,217,479 |
| 2017-03-22 | 2017-03-20 | 7.388 | 4,224,426 | -13,930 | 0.01% | 31,208,488 |
| 2017-03-21 | 2017-03-17 | 7.388 | 4,238,356 | -380,469 | 0.01% | 31,311,397 |
| 2017-03-20 | 2017-03-16 | 7.443 | 4,618,825 | -1,011,367 | 0.01% | 34,380,011 |
| 2017-03-17 | 2017-03-15 | 7.239 | 5,630,192 | +66,099 | 0.01% | 40,755,602 |
| 2017-03-16 | 2017-03-14 | 7.313 | 5,564,093 | -516,427 | 0.01% | 40,691,288 |
| 2017-03-15 | 2017-03-13 | 7.257 | 6,080,520 | -575,914 | 0.01% | 44,128,568 |
| 2017-03-14 | 2017-03-10 | 7.034 | 6,656,434 | +48,902 | 0.01% | 46,821,782 |
| 2017-03-13 | 2017-03-09 | 7.034 | 6,607,532 | +1,743,277 | 0.01% | 46,477,802 |
| 2017-03-10 | 2017-03-08 | 7.127 | 4,864,255 | -97,804 | 0.01% | 34,668,066 |
| 2017-03-09 | 2017-03-07 | 7.108 | 4,962,059 | +254,183 | 0.01% | 35,272,789 |
| 2017-03-08 | 2017-03-06 | 7.090 | 4,707,876 | -6,986 | 0.01% | 33,378,322 |
| 2017-03-07 | 2017-03-03 | 7.053 | 4,714,862 | +365,421 | 0.01% | 33,252,378 |
| 2017-03-06 | 2017-03-02 | 7.183 | 4,349,441 | +548,670 | 0.01% | 31,241,743 |
| 2017-03-03 | 2017-03-01 | 7.257 | 3,800,771 | +295,562 | 0.01% | 27,583,592 |
| 2017-03-02 | 2017-02-28 | 7.313 | 3,505,209 | +30,094 | 0.01% | 25,634,271 |
| 2017-03-01 | 2017-02-27 | 7.313 | 3,475,115 | +443,063 | 0.01% | 25,414,188 |
| 2017-02-28 | 2017-02-24 | 7.388 | 3,032,052 | +16,121 | 0.01% | 22,399,672 |
| 2017-02-21 | 2017-02-17 | 7.350 | 3,015,931 | -21,495 | 0.01% | 22,168,331 |
| 2017-02-20 | 2017-02-16 | 7.499 | 3,037,426 | -236,449 | 0.01% | 22,778,507 |
| 2017-02-17 | 2017-02-15 | 7.388 | 3,273,875 | +13,434 | 0.01% | 24,186,170 |
| 2017-02-15 | 2017-02-13 | 7.071 | 3,260,441 | -209 | 0.01% | 23,055,495 |
| 2017-02-13 | 2017-02-09 | 6.922 | 3,260,650 | -42,991 | 0.01% | 22,571,563 |
| 2017-02-10 | 2017-02-08 | 6.755 | 3,303,641 | -32,781 | 0.01% | 22,315,878 |
| 2017-02-09 | 2017-02-07 | 6.606 | 3,336,422 | -75,771 | 0.01% | 22,040,622 |
| 2017-02-08 | 2017-02-06 | 6.587 | 3,412,193 | -21,495 | 0.01% | 22,477,673 |
| 2017-02-07 | 2017-02-03 | 6.513 | 3,433,688 | +65,561 | 0.01% | 22,363,686 |
| 2017-02-06 | 2017-02-02 | 6.532 | 3,368,127 | -171,963 | 0.01% | 21,999,362 |
| 2017-02-03 | 2017-02-01 | 6.550 | 3,540,090 | +21,495 | 0.01% | 23,188,437 |
| 2017-02-02 | 2017-01-27 | 6.587 | 3,518,595 | -627,466 | 0.01% | 23,178,592 |
| 2017-01-26 | 2017-01-24 | 6.569 | 4,146,061 | -53,201 | 0.01% | 27,234,845 |
| 2017-01-25 | 2017-01-23 | 6.550 | 4,199,262 | -33,318 | 0.01% | 27,506,171 |
| 2017-01-24 | 2017-01-20 | 6.532 | 4,232,580 | -71,472 | 0.01% | 27,645,650 |
| 2017-01-23 | 2017-01-19 | 6.606 | 4,304,052 | -196,146 | 0.01% | 28,432,849 |
| 2017-01-20 | 2017-01-18 | 6.587 | 4,500,198 | -316,520 | 0.01% | 29,644,859 |
| 2017-01-19 | 2017-01-17 | 6.532 | 4,816,718 | -98,879 | 0.01% | 31,461,023 |
| 2017-01-17 | 2017-01-13 | 6.587 | 4,915,597 | -155,841 | 0.01% | 32,381,282 |
| 2017-01-16 | 2017-01-12 | 6.550 | 5,071,438 | -202,594 | 0.01% | 33,219,133 |
| 2017-01-13 | 2017-01-11 | 6.569 | 5,274,032 | -288,039 | 0.01% | 34,644,315 |
| 2017-01-12 | 2017-01-10 | 6.532 | 5,562,071 | -9,135 | 0.01% | 36,329,394 |
| 2017-01-11 | 2017-01-09 | 6.513 | 5,571,206 | -497,619 | 0.01% | 36,285,388 |
| 2017-01-10 | 2017-01-06 | 6.550 | 6,068,825 | +65,024 | 0.01% | 39,752,257 |
| 2017-01-09 | 2017-01-05 | 6.513 | 6,003,801 | -946,872 | 0.01% | 39,102,889 |
| 2017-01-06 | 2017-01-04 | 6.439 | 6,950,673 | -81,683 | 0.02% | 44,752,517 |
| 2017-01-05 | 2017-01-03 | 6.476 | 7,032,356 | -286,963 | 0.02% | 45,540,165 |
| 2017-01-04 | 2016-12-30 | 6.401 | 7,319,319 | -441,193 | 0.02% | 46,853,671 |
| 2017-01-03 | 2016-12-29 | 6.327 | 7,760,512 | +38,691 | 0.02% | 49,100,261 |
| 2016-12-30 | 2016-12-28 | 6.308 | 7,721,821 | +144,557 | 0.02% | 48,711,773 |
| 2016-12-29 | 2016-12-23 | 6.234 | 7,577,264 | +369,721 | 0.02% | 47,235,850 |
| 2016-12-28 | 2016-12-22 | 6.253 | 7,207,543 | +528,786 | 0.02% | 45,065,172 |
| 2016-12-23 | 2016-12-21 | 6.290 | 6,678,757 | +255,258 | 0.01% | 42,007,501 |
| 2016-12-22 | 2016-12-20 | 6.290 | 6,423,499 | +230,538 | 0.01% | 40,402,001 |
| 2016-12-21 | 2016-12-19 | 6.364 | 6,192,961 | +667,433 | 0.01% | 39,412,952 |
| 2016-12-20 | 2016-12-16 | 6.439 | 5,525,528 | +307,384 | 0.01% | 35,576,596 |
| 2016-12-19 | 2016-12-15 | 6.420 | 5,218,144 | +975,353 | 0.01% | 33,500,375 |
| 2016-12-16 | 2016-12-14 | 6.550 | 4,242,791 | -9,135 | 0.01% | 27,791,297 |
| 2016-12-15 | 2016-12-13 | 6.550 | 4,251,926 | +188,622 | 0.01% | 27,851,133 |
| 2016-12-14 | 2016-12-12 | 6.587 | 4,063,304 | +293,412 | 0.01% | 26,766,839 |
| 2016-12-13 | 2016-12-09 | 6.699 | 3,769,892 | -44,223 | 0.01% | 25,254,915 |
| 2016-12-12 | 2016-12-08 | 6.699 | 3,814,115 | -751,802 | 0.01% | 25,551,170 |
| 2016-12-09 | 2016-12-07 | 6.625 | 4,565,917 | -297,657 | 0.01% | 30,247,711 |
| 2016-12-08 | 2016-12-06 | 6.587 | 4,863,574 | -550,283 | 0.01% | 32,038,583 |
| 2016-12-07 | 2016-12-05 | 6.550 | 5,413,857 | +130,585 | 0.01% | 35,462,059 |
| 2016-12-06 | 2016-12-02 | 6.587 | 5,283,272 | +134,346 | 0.01% | 34,803,325 |
| 2016-12-05 | 2016-12-01 | 6.625 | 5,148,926 | -788,344 | 0.01% | 34,109,956 |
| 2016-12-02 | 2016-11-30 | 6.569 | 5,937,270 | -291,262 | 0.01% | 39,001,024 |
| 2016-12-01 | 2016-11-29 | 6.532 | 6,228,532 | +44,603 | 0.01% | 40,682,471 |
| 2016-11-30 | 2016-11-28 | 6.587 | 6,183,929 | -985,565 | 0.01% | 40,736,364 |
| 2016-11-29 | 2016-11-25 | 6.513 | 7,169,494 | -491,170 | 0.02% | 46,695,073 |
| 2016-11-28 | 2016-11-24 | 6.439 | 7,660,664 | +119,300 | 0.02% | 49,323,856 |
| 2016-11-25 | 2016-11-23 | 6.439 | 7,541,364 | -521,264 | 0.02% | 48,555,733 |
| 2016-11-24 | 2016-11-22 | 6.383 | 8,062,628 | +161,216 | 0.02% | 51,461,833 |
| 2016-11-23 | 2016-11-21 | 6.253 | 7,901,412 | +37,080 | 0.02% | 49,403,588 |
| 2016-11-22 | 2016-11-18 | 6.253 | 7,864,332 | +300,397 | 0.02% | 49,171,746 |
| 2016-11-21 | 2016-11-17 | 6.253 | 7,563,935 | +94,578 | 0.02% | 47,293,513 |
| 2016-11-18 | 2016-11-16 | 6.253 | 7,469,357 | +152,080 | 0.02% | 46,702,164 |
| 2016-11-17 | 2016-11-15 | 6.308 | 7,317,277 | -95,117 | 0.02% | 46,159,777 |
| 2016-11-16 | 2016-11-14 | 6.290 | 7,412,394 | +441,193 | 0.02% | 46,621,872 |
| 2016-11-15 | 2016-11-11 | 6.364 | 6,971,201 | +820,049 | 0.02% | 44,365,790 |
| 2016-11-14 | 2016-11-10 | 6.439 | 6,151,152 | -144,557 | 0.01% | 39,604,731 |
| 2016-11-11 | 2016-11-09 | 6.327 | 6,295,709 | +1,481,033 | 0.01% | 39,832,546 |
| 2016-11-10 | 2016-11-08 | 6.550 | 4,814,676 | -349,300 | 0.01% | 31,537,280 |
| 2016-11-09 | 2016-11-07 | 6.476 | 5,163,976 | +109,627 | 0.01% | 33,440,901 |
| 2016-11-08 | 2016-11-04 | 6.401 | 5,054,349 | +155,841 | 0.01% | 32,354,760 |
| 2016-11-07 | 2016-11-03 | 6.401 | 4,898,508 | +223,015 | 0.01% | 31,357,164 |
| 2016-11-04 | 2016-11-02 | 6.420 | 4,675,493 | +358,436 | 0.01% | 30,016,567 |
| 2016-11-03 | 2016-11-01 | 6.550 | 4,317,057 | -383,156 | 0.01% | 28,277,757 |
| 2016-11-02 | 2016-10-31 | 6.476 | 4,700,213 | +78,996 | 0.01% | 30,437,662 |
| 2016-11-01 | 2016-10-28 | 6.401 | 4,621,217 | +616,380 | 0.01% | 29,582,121 |
| 2016-10-31 | 2016-10-27 | 6.476 | 4,004,837 | +427,221 | 0.01% | 25,934,543 |
| 2016-10-28 | 2016-10-26 | 6.550 | 3,577,616 | +37,617 | 0.01% | 23,434,241 |
| 2016-10-27 | 2016-10-25 | 6.643 | 3,539,999 | +42,991 | 0.01% | 23,517,214 |
| 2016-10-26 | 2016-10-24 | 6.662 | 3,497,008 | +3,762 | 0.01% | 23,296,687 |
| 2016-10-25 | 2016-10-20 | 6.476 | 3,493,246 | -36,005 | 0.01% | 22,621,579 |
| 2016-10-24 | 2016-10-19 | 6.457 | 3,529,251 | +32,243 | 0.01% | 22,789,066 |
| 2016-10-20 | 2016-10-18 | 6.513 | 3,497,008 | -45,140 | 0.01% | 22,776,090 |
| 2016-10-19 | 2016-10-17 | 6.364 | 3,542,148 | +72,009 | 0.01% | 22,542,772 |
| 2016-10-18 | 2016-10-14 | 6.401 | 3,470,139 | -2,742,210 | 0.01% | 22,213,645 |
| 2016-10-17 | 2016-10-13 | 6.346 | 6,212,349 | +1,382,691 | 0.01% | 39,420,736 |
| 2016-10-14 | 2016-10-12 | 6.457 | 4,829,658 | +1,187,621 | 0.01% | 31,186,049 |
| 2016-10-13 | 2016-10-11 | 6.643 | 3,642,037 | +1,230,063 | 0.01% | 24,195,081 |
| 2016-10-12 | 2016-10-07 | 6.755 | 2,411,974 | +11,285 | 0.01% | 16,292,726 |
| 2016-10-11 | 2016-10-06 | 6.774 | 2,400,689 | -654,320 | 0.01% | 16,261,170 |
| 2016-10-07 | 2016-10-05 | 6.699 | 3,055,009 | -243,435 | 0.01% | 20,465,837 |
| 2016-10-06 | 2016-10-04 | 6.699 | 3,298,444 | -545,446 | 0.01% | 22,096,634 |
| 2016-10-05 | 2016-10-03 | 6.606 | 3,843,890 | +13,435 | 0.01% | 25,392,988 |
| 2016-10-04 | 2016-09-30 | 6.587 | 3,830,455 | +1,365,495 | 0.01% | 25,232,956 |
| 2016-10-03 | 2016-09-29 | 6.718 | 2,464,960 | -29,556 | 0.01% | 16,558,904 |
| 2016-09-30 | 2016-09-28 | 6.736 | 2,494,516 | -18,809 | 0.01% | 16,803,872 |
| 2016-09-29 | 2016-09-27 | 6.699 | 2,513,325 | -1,046,228 | 0.01% | 16,837,037 |
| 2016-09-28 | 2016-09-26 | 6.569 | 3,559,553 | +96,192 | 0.01% | 23,382,163 |
| 2016-09-27 | 2016-09-23 | 6.643 | 3,463,361 | +238,061 | 0.01% | 23,008,086 |
| 2016-09-26 | 2016-09-22 | 6.755 | 3,225,300 | +243,973 | 0.01% | 21,786,690 |
| 2016-09-23 | 2016-09-21 | 6.829 | 2,981,327 | -24,666 | 0.01% | 20,360,582 |
| 2016-09-22 | 2016-09-20 | 6.736 | 3,005,993 | +24,720 | 0.01% | 20,249,348 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,981,273 | -361,660 | 0.01% | 20,027,349 |
| 2016-09-20 | 2016-09-15 | 6.606 | 3,342,933 | +10,210 | 0.01% | 22,083,634 |
| 2016-09-19 | 2016-09-14 | 6.569 | 3,332,723 | -85,981 | 0.01% | 21,892,151 |
| 2016-09-15 | 2016-09-13 | 6.550 | 3,418,704 | +53,201 | 0.01% | 22,393,330 |
| 2016-09-14 | 2016-09-12 | 6.625 | 3,365,503 | +249,884 | 0.01% | 22,295,360 |
| 2016-09-13 | 2016-09-09 | 6.922 | 3,115,619 | +54 | 0.01% | 21,567,599 |
| 2016-09-12 | 2016-09-08 | 6.885 | 3,115,565 | -27,723 | 0.01% | 21,451,272 |
| 2016-09-09 | 2016-09-07 | 6.885 | 3,143,288 | +27,944 | 0.01% | 21,642,150 |
| 2016-09-08 | 2016-09-06 | 6.885 | 3,115,344 | -32,243 | 0.01% | 21,449,750 |
| 2016-09-05 | 2016-09-01 | 6.606 | 3,147,587 | -102,694 | 0.01% | 20,793,165 |
| 2016-09-02 | 2016-08-31 | 6.494 | 3,250,281 | -254,720 | 0.01% | 21,108,669 |
| 2016-09-01 | 2016-08-30 | 6.420 | 3,505,001 | -117,150 | 0.01% | 22,502,033 |
| 2016-08-31 | 2016-08-29 | 6.327 | 3,622,151 | +139,720 | 0.01% | 22,917,117 |
| 2016-08-30 | 2016-08-26 | 6.346 | 3,482,431 | -7,524 | 0.01% | 22,097,921 |
| 2016-08-29 | 2016-08-25 | 6.346 | 3,489,955 | -54,275 | 0.01% | 22,145,664 |
| 2016-08-26 | 2016-08-24 | 6.346 | 3,544,230 | +45,140 | 0.01% | 22,490,069 |
| 2016-08-25 | 2016-08-23 | 6.457 | 3,499,090 | +353,599 | 0.01% | 22,594,311 |
| 2016-08-24 | 2016-08-22 | 6.420 | 3,145,491 | +13,972 | 0.01% | 20,193,986 |
| 2016-08-22 | 2016-08-18 | 6.457 | 3,131,519 | -42,991 | 0.01% | 20,220,833 |
| 2016-08-19 | 2016-08-17 | 6.439 | 3,174,510 | +26,870 | 0.01% | 20,439,361 |
| 2016-08-18 | 2016-08-16 | 6.457 | 3,147,640 | +10,747 | 0.01% | 20,324,929 |
| 2016-08-17 | 2016-08-15 | 6.476 | 3,136,893 | -322 | 0.01% | 20,313,907 |
| 2016-08-16 | 2016-08-12 | 6.327 | 3,137,215 | +21 | 0.01% | 19,848,958 |
| 2016-08-15 | 2016-08-11 | 6.271 | 3,137,194 | -11,285 | 0.01% | 19,673,688 |
| 2016-08-12 | 2016-08-10 | 6.141 | 3,148,479 | +35,468 | 0.01% | 19,334,335 |
| 2016-08-10 | 2016-08-08 | 6.159 | 3,113,011 | +5,374 | 0.01% | 19,174,461 |
| 2016-08-09 | 2016-08-05 | 6.085 | 3,107,637 | -36,543 | 0.01% | 18,910,044 |
| 2016-08-08 | 2016-08-04 | 5.992 | 3,144,180 | +8,599 | 0.01% | 18,839,865 |
| 2016-08-05 | 2016-08-03 | 5.992 | 3,135,581 | +103,177 | 0.01% | 18,788,340 |
| 2016-07-29 | 2016-07-27 | 6.048 | 3,032,404 | +162 | 0.01% | 18,339,392 |
| 2016-07-28 | 2016-07-26 | 5.973 | 3,032,242 | -16,122 | 0.01% | 18,112,709 |
| 2016-07-26 | 2016-07-22 | 5.936 | 3,048,364 | -33,318 | 0.01% | 18,095,560 |
| 2016-07-25 | 2016-07-21 | 5.918 | 3,081,682 | +33,447 | 0.01% | 18,235,994 |
| 2016-07-19 | 2016-07-15 | 5.918 | 3,048,235 | -322 | 0.01% | 18,038,070 |
| 2016-07-15 | 2016-07-13 | 5.787 | 3,048,557 | -1,338,626 | 0.01% | 17,642,869 |
| 2016-07-14 | 2016-07-12 | 5.825 | 4,387,183 | -722,246 | 0.01% | 25,553,159 |
| 2016-07-13 | 2016-07-11 | 5.750 | 5,109,429 | -260,094 | 0.01% | 29,379,565 |
| 2016-07-12 | 2016-07-08 | 5.638 | 5,369,523 | +441,731 | 0.01% | 30,275,606 |
| 2016-07-11 | 2016-07-07 | 5.694 | 4,927,792 | +175,187 | 0.01% | 28,060,041 |
| 2016-07-08 | 2016-07-06 | 5.638 | 4,752,605 | +226,776 | 0.01% | 26,797,165 |
| 2016-07-07 | 2016-07-05 | 5.731 | 4,525,829 | +53,202 | 0.01% | 25,939,605 |
| 2016-07-06 | 2016-07-04 | 5.843 | 4,472,627 | -312,221 | 0.01% | 26,134,057 |
| 2016-07-05 | 2016-06-30 | 5.750 | 4,784,848 | -772,222 | 0.01% | 27,513,202 |
| 2016-07-04 | 2016-06-29 | 5.638 | 5,557,070 | +371,870 | 0.01% | 31,333,074 |
| 2016-06-30 | 2016-06-28 | 5.527 | 5,185,200 | +141,332 | 0.01% | 28,657,379 |
| 2016-06-29 | 2016-06-27 | 5.601 | 5,043,868 | +198,295 | 0.01% | 28,251,709 |
| 2016-06-28 | 2016-06-24 | 5.545 | 4,845,573 | +220,328 | 0.01% | 26,870,510 |
| 2016-06-27 | 2016-06-23 | 5.694 | 4,625,245 | -6,986 | 0.01% | 26,337,265 |
| 2016-06-24 | 2016-06-22 | 5.713 | 4,632,231 | -150,468 | 0.01% | 26,463,245 |
| 2016-06-23 | 2016-06-21 | 5.638 | 4,782,699 | -6,986 | 0.01% | 26,966,848 |
| 2016-06-22 | 2016-06-20 | 5.583 | 4,789,685 | +631,428 | 0.01% | 26,738,849 |
| 2016-06-21 | 2016-06-17 | 5.508 | 4,158,257 | +721,170 | 0.01% | 22,904,328 |
| 2016-06-20 | 2016-06-16 | 5.508 | 3,437,087 | +1,484,795 | 0.01% | 18,932,011 |
| 2016-06-17 | 2016-06-15 | 6.385 | 1,952,292 | -2,662,900 | 0.00% | 12,465,425 |
| 2016-06-16 | 2016-06-14 | 6.385 | 4,615,192 | +983,785 | 0.01% | 29,468,096 |
| 2016-06-15 | 2016-06-13 | 6.345 | 3,631,407 | +564,576 | 0.01% | 23,042,143 |
| 2016-06-14 | 2016-06-10 | 6.484 | 3,066,831 | +78,930 | 0.01% | 19,886,791 |
| 2016-06-13 | 2016-06-08 | 6.584 | 2,987,901 | -581,669 | 0.01% | 19,672,134 |
| 2016-06-10 | 2016-06-07 | 6.524 | 3,569,570 | -654,064 | 0.01% | 23,288,795 |
| 2016-06-08 | 2016-06-06 | 6.465 | 4,223,634 | -139,761 | 0.01% | 27,304,040 |
| 2016-06-07 | 2016-06-03 | 6.405 | 4,363,395 | -224,724 | 0.01% | 27,947,159 |
| 2016-06-06 | 2016-06-02 | 6.365 | 4,588,119 | -310,190 | 0.01% | 29,203,972 |
| 2016-06-03 | 2016-06-01 | 6.305 | 4,898,309 | -40,722 | 0.01% | 30,886,074 |
| 2016-06-02 | 2016-05-31 | 6.286 | 4,939,031 | -366,497 | 0.01% | 31,044,602 |
| 2016-06-01 | 2016-05-30 | 6.286 | 5,305,528 | -129,204 | 0.01% | 33,348,243 |
| 2016-05-31 | 2016-05-27 | 6.246 | 5,434,732 | -105,575 | 0.01% | 33,944,159 |
| 2016-05-30 | 2016-05-26 | 6.186 | 5,540,307 | +85,465 | 0.01% | 34,272,950 |
| 2016-05-27 | 2016-05-25 | 6.226 | 5,454,842 | -482,630 | 0.01% | 33,961,259 |
| 2016-05-26 | 2016-05-24 | 6.027 | 5,937,472 | +117,641 | 0.01% | 35,785,037 |
| 2016-05-25 | 2016-05-23 | 6.027 | 5,819,831 | -32,175 | 0.01% | 35,076,017 |
| 2016-05-24 | 2016-05-20 | 5.987 | 5,852,006 | +88,985 | 0.01% | 35,037,130 |
| 2016-05-23 | 2016-05-19 | 5.908 | 5,763,021 | +226,735 | 0.01% | 34,045,829 |
| 2016-05-20 | 2016-05-18 | 5.947 | 5,536,286 | +176,964 | 0.01% | 32,926,606 |
| 2016-05-19 | 2016-05-17 | 6.007 | 5,359,322 | -46,755 | 0.01% | 32,193,935 |
| 2016-05-18 | 2016-05-16 | 5.928 | 5,406,077 | +190,036 | 0.01% | 32,044,667 |
| 2016-05-17 | 2016-05-13 | 5.928 | 5,216,041 | +844,602 | 0.01% | 30,918,223 |
| 2016-05-16 | 2016-05-12 | 5.967 | 4,371,439 | +467,044 | 0.01% | 26,085,727 |
| 2016-05-13 | 2016-05-11 | 6.007 | 3,904,395 | +416,771 | 0.01% | 23,454,056 |
| 2016-05-12 | 2016-05-10 | 6.067 | 3,487,624 | +170,931 | 0.01% | 21,158,592 |
| 2016-05-11 | 2016-05-09 | 6.007 | 3,316,693 | +269,469 | 0.01% | 19,923,677 |
| 2016-05-10 | 2016-05-06 | 6.007 | 3,047,224 | +607,309 | 0.01% | 18,304,952 |
| 2016-05-09 | 2016-05-05 | 6.107 | 2,439,915 | +581,166 | 0.01% | 14,899,454 |
| 2016-05-06 | 2016-05-04 | 6.126 | 1,858,749 | -18,894,266 | 0.00% | 11,387,509 |
| 2016-05-05 | 2016-05-03 | 6.206 | 20,753,015 | +470,061 | 0.05% | 128,793,238 |
| 2016-05-04 | 2016-04-29 | 6.305 | 20,282,954 | +677,190 | 0.05% | 127,893,283 |
| 2016-05-03 | 2016-04-28 | 6.425 | 19,605,764 | -224,222 | 0.05% | 125,963,164 |
| 2016-04-29 | 2016-04-27 | 6.365 | 19,829,986 | +74,908 | 0.05% | 126,220,429 |
| 2016-04-28 | 2016-04-26 | 6.365 | 19,755,078 | +71,389 | 0.05% | 125,743,630 |
| 2016-04-27 | 2016-04-25 | 6.305 | 19,683,689 | +321,251 | 0.05% | 124,114,643 |
| 2016-04-26 | 2016-04-22 | 6.365 | 19,362,438 | +675,681 | 0.05% | 123,244,426 |
| 2016-04-25 | 2016-04-21 | 6.484 | 18,686,757 | -108,592 | 0.04% | 121,173,822 |
| 2016-04-22 | 2016-04-20 | 6.445 | 18,795,349 | -105,575 | 0.04% | 121,130,266 |
| 2016-04-21 | 2016-04-19 | 6.484 | 18,900,924 | -155,346 | 0.04% | 122,562,582 |
| 2016-04-20 | 2016-04-18 | 6.345 | 19,056,270 | -225,730 | 0.05% | 120,916,578 |
| 2016-04-19 | 2016-04-15 | 6.445 | 19,282,000 | -276,004 | 0.05% | 124,266,583 |
| 2016-04-18 | 2016-04-14 | 6.445 | 19,558,004 | -978,330 | 0.05% | 126,045,344 |
| 2016-04-15 | 2016-04-13 | 6.385 | 20,536,334 | -574,631 | 0.05% | 131,124,915 |
| 2016-04-14 | 2016-04-12 | 6.166 | 21,110,965 | +35,191 | 0.05% | 130,174,838 |
| 2016-04-13 | 2016-04-11 | 6.146 | 21,075,774 | +74,909 | 0.05% | 129,538,624 |
| 2016-04-12 | 2016-04-08 | 6.126 | 21,000,865 | +36,197 | 0.05% | 128,660,480 |
| 2016-04-11 | 2016-04-07 | 6.067 | 20,964,668 | +668,643 | 0.05% | 127,187,695 |
| 2016-04-08 | 2016-04-06 | 6.126 | 20,296,025 | +315,720 | 0.05% | 124,342,322 |
| 2016-04-07 | 2016-04-05 | 6.186 | 19,980,305 | -173,948 | 0.05% | 123,600,370 |
| 2016-04-06 | 2016-04-01 | 6.345 | 20,154,253 | +201,599 | 0.05% | 127,883,542 |
| 2016-04-05 | 2016-03-31 | 6.405 | 19,952,654 | -34,689 | 0.05% | 127,794,985 |
| 2016-04-01 | 2016-03-30 | 6.465 | 19,987,343 | -417,274 | 0.05% | 129,209,871 |
| 2016-03-31 | 2016-03-29 | 6.266 | 20,404,617 | -29,159 | 0.05% | 127,848,686 |
| 2016-03-30 | 2016-03-24 | 6.246 | 20,433,776 | +753,606 | 0.05% | 127,624,938 |
| 2016-03-29 | 2016-03-23 | 6.325 | 19,680,170 | -18,098 | 0.05% | 124,483,913 |
| 2016-03-24 | 2016-03-22 | 6.345 | 19,698,268 | -4,022 | 0.05% | 124,990,208 |
| 2016-03-23 | 2016-03-21 | 6.345 | 19,702,290 | +93,509 | 0.05% | 125,015,729 |
| 2016-03-22 | 2016-03-18 | 6.365 | 19,608,781 | -236,790 | 0.05% | 124,812,431 |
| 2016-03-21 | 2016-03-17 | 6.325 | 19,845,571 | +235,785 | 0.05% | 125,530,132 |
| 2016-03-18 | 2016-03-16 | 6.226 | 19,609,786 | +55,301 | 0.05% | 122,088,416 |
| 2016-03-17 | 2016-03-15 | 6.226 | 19,554,485 | -187,522 | 0.05% | 121,744,118 |
| 2016-03-16 | 2016-03-14 | 6.266 | 19,742,007 | -172,942 | 0.05% | 123,696,987 |
| 2016-03-15 | 2016-03-11 | 6.186 | 19,914,949 | -74,405 | 0.05% | 123,196,070 |
| 2016-03-14 | 2016-03-10 | 6.126 | 19,989,354 | -124,489 | 0.05% | 122,463,521 |
| 2016-03-11 | 2016-03-09 | 6.146 | 20,113,843 | +19,607 | 0.05% | 123,626,280 |
| 2016-03-10 | 2016-03-08 | 6.166 | 20,094,236 | +35,192 | 0.05% | 123,905,464 |
| 2016-03-09 | 2016-03-07 | 6.266 | 20,059,044 | -88,985 | 0.05% | 125,683,438 |
| 2016-03-08 | 2016-03-04 | 6.166 | 20,148,029 | -140,767 | 0.05% | 124,237,164 |
| 2016-03-07 | 2016-03-03 | 6.087 | 20,288,796 | -19,104 | 0.05% | 123,490,904 |
| 2016-03-04 | 2016-03-02 | 6.107 | 20,307,900 | -490,673 | 0.05% | 124,011,128 |
| 2016-03-03 | 2016-03-01 | 5.888 | 20,798,573 | -5,530 | 0.05% | 122,456,690 |
| 2016-03-02 | 2016-02-29 | 5.788 | 20,804,103 | +101,050 | 0.05% | 120,420,174 |
| 2016-03-01 | 2016-02-26 | 5.848 | 20,703,053 | -16,087 | 0.05% | 121,070,683 |
| 2016-02-29 | 2016-02-25 | 5.749 | 20,719,140 | +319,742 | 0.05% | 119,104,134 |
| 2016-02-26 | 2016-02-24 | 5.848 | 20,399,398 | +102,558 | 0.05% | 119,294,920 |
| 2016-02-25 | 2016-02-23 | 5.888 | 20,296,840 | +66,362 | 0.05% | 119,502,614 |
| 2016-02-24 | 2016-02-22 | 5.947 | 20,230,478 | -44,744 | 0.05% | 120,319,107 |
| 2016-02-23 | 2016-02-19 | 5.848 | 20,275,222 | +389,120 | 0.05% | 118,568,743 |
| 2016-02-22 | 2016-02-18 | 5.908 | 19,886,102 | +260,922 | 0.05% | 117,479,849 |
| 2016-02-19 | 2016-02-17 | 5.808 | 19,625,180 | +237,796 | 0.05% | 113,986,592 |
| 2016-02-18 | 2016-02-16 | 5.928 | 19,387,384 | -11,061 | 0.05% | 114,919,240 |
| 2016-02-17 | 2016-02-15 | 5.808 | 19,398,445 | +17,596 | 0.05% | 112,669,674 |
| 2016-02-16 | 2016-02-12 | 5.649 | 19,380,849 | +1,359,407 | 0.05% | 109,483,433 |
| 2016-02-15 | 2016-02-11 | 5.848 | 18,021,442 | +461,515 | 0.04% | 105,388,722 |
| 2016-02-12 | 2016-02-05 | 6.087 | 17,559,927 | -100,548 | 0.04% | 106,881,219 |
| 2016-02-11 | 2016-02-04 | 5.987 | 17,660,475 | -1,509 | 0.04% | 105,736,795 |
| 2016-02-05 | 2016-02-03 | 5.848 | 17,661,984 | +266,955 | 0.04% | 103,286,625 |
| 2016-02-04 | 2016-02-02 | 5.947 | 17,395,029 | +211,150 | 0.04% | 103,455,507 |
| 2016-02-03 | 2016-02-01 | 6.027 | 17,183,879 | +116,636 | 0.04% | 103,566,930 |
| 2016-02-02 | 2016-01-29 | 6.047 | 17,067,243 | -214,167 | 0.04% | 103,203,452 |
| 2016-02-01 | 2016-01-28 | 5.868 | 17,281,410 | +229,752 | 0.04% | 101,404,787 |
| 2016-01-29 | 2016-01-27 | 5.868 | 17,051,658 | +183,500 | 0.04% | 100,056,636 |
| 2016-01-28 | 2016-01-26 | 5.888 | 16,868,158 | +389,623 | 0.04% | 99,315,410 |
| 2016-01-27 | 2016-01-25 | 6.007 | 16,478,535 | +325,272 | 0.04% | 98,988,059 |
| 2016-01-26 | 2016-01-22 | 6.007 | 16,153,263 | +99,039 | 0.04% | 97,034,121 |
| 2016-01-25 | 2016-01-21 | 5.828 | 16,054,224 | +642,501 | 0.04% | 93,565,169 |
| 2016-01-22 | 2016-01-20 | 5.928 | 15,411,723 | +719,923 | 0.04% | 91,353,402 |
| 2016-01-21 | 2016-01-19 | 6.067 | 14,691,800 | +416,770 | 0.03% | 89,131,684 |
| 2016-01-20 | 2016-01-18 | 5.947 | 14,275,030 | +795,334 | 0.03% | 84,899,569 |
| 2016-01-19 | 2016-01-15 | 6.047 | 13,479,696 | +2,335,021 | 0.03% | 81,510,010 |
| 2016-01-18 | 2016-01-14 | 6.186 | 11,144,675 | +114,122 | 0.03% | 68,942,188 |
| 2016-01-15 | 2016-01-13 | 6.206 | 11,030,553 | +370,519 | 0.03% | 68,455,626 |
| 2016-01-14 | 2016-01-12 | 6.186 | 10,660,034 | +270,976 | 0.03% | 65,944,146 |
| 2016-01-13 | 2016-01-11 | 6.206 | 10,389,058 | +746,065 | 0.02% | 64,474,507 |
| 2016-01-12 | 2016-01-08 | 6.405 | 9,642,993 | +832,536 | 0.02% | 61,762,518 |
| 2016-01-11 | 2016-01-07 | 6.405 | 8,810,457 | +1,022,069 | 0.02% | 56,430,198 |
| 2016-01-08 | 2016-01-06 | 6.604 | 7,788,388 | +351,415 | 0.02% | 51,433,127 |
| 2016-01-07 | 2016-01-05 | 6.663 | 7,436,973 | +203,609 | 0.02% | 49,556,232 |
| 2016-01-06 | 2016-01-04 | 6.683 | 7,233,364 | +517,319 | 0.02% | 48,343,364 |
| 2016-01-05 | 2015-12-31 | 6.882 | 6,716,045 | +199,587 | 0.02% | 46,221,812 |
| 2016-01-04 | 2015-12-29 | 6.982 | 6,516,458 | -13,574 | 0.02% | 45,496,290 |
| 2015-12-30 | 2015-12-28 | 6.942 | 6,530,032 | -49,771 | 0.02% | 45,331,282 |
| 2015-12-29 | 2015-12-24 | 6.962 | 6,579,803 | -202,101 | 0.02% | 45,807,670 |
| 2015-12-28 | 2015-12-22 | 6.902 | 6,781,904 | -421,949 | 0.02% | 46,809,972 |
| 2015-12-23 | 2015-12-21 | 6.902 | 7,203,853 | +83,454 | 0.02% | 49,722,343 |
| 2015-12-22 | 2015-12-18 | 6.862 | 7,120,399 | -70,886 | 0.02% | 48,863,064 |
| 2015-12-21 | 2015-12-17 | 6.882 | 7,191,285 | -169,926 | 0.02% | 49,492,554 |
| 2015-12-18 | 2015-12-16 | 6.763 | 7,361,211 | -40,219 | 0.02% | 49,783,503 |
| 2015-12-17 | 2015-12-15 | 6.624 | 7,401,430 | +134,734 | 0.02% | 49,024,947 |
| 2015-12-16 | 2015-12-14 | 6.624 | 7,266,696 | +259,404 | 0.02% | 48,132,508 |
| 2015-12-15 | 2015-12-11 | 6.624 | 7,007,292 | +561,057 | 0.02% | 46,414,290 |
| 2015-12-14 | 2015-12-10 | 6.624 | 6,446,235 | +747,573 | 0.02% | 42,698,010 |
| 2015-12-11 | 2015-12-09 | 6.683 | 5,698,662 | +448,946 | 0.01% | 38,086,358 |
| 2015-12-10 | 2015-12-08 | 6.783 | 5,249,716 | +263,938 | 0.01% | 35,607,990 |
| 2015-12-09 | 2015-12-07 | 6.843 | 4,985,778 | +128,701 | 0.01% | 34,115,257 |
| 2015-12-08 | 2015-12-04 | 6.902 | 4,857,077 | +72,897 | 0.01% | 33,524,455 |
| 2015-12-07 | 2015-12-03 | 6.982 | 4,784,180 | +28,656 | 0.01% | 33,401,956 |
| 2015-12-04 | 2015-12-02 | 7.002 | 4,755,524 | +85,466 | 0.01% | 33,296,479 |
| 2015-12-03 | 2015-12-01 | 6.962 | 4,670,058 | -54,296 | 0.01% | 32,512,292 |
| 2015-12-02 | 2015-11-30 | 6.843 | 4,724,354 | -1,005 | 0.01% | 32,326,460 |
| 2015-12-01 | 2015-11-27 | 6.862 | 4,725,359 | +250,364 | 0.01% | 32,427,328 |
| 2015-11-30 | 2015-11-26 | 6.962 | 4,474,995 | +89,990 | 0.01% | 31,154,291 |
| 2015-11-27 | 2015-11-25 | 6.942 | 4,385,005 | +95,018 | 0.01% | 30,440,570 |
| 2015-11-26 | 2015-11-24 | 6.982 | 4,289,987 | +65,859 | 0.01% | 29,951,623 |
| 2015-11-25 | 2015-11-23 | 7.041 | 4,224,128 | -126,188 | 0.01% | 29,743,879 |
| 2015-11-24 | 2015-11-20 | 7.061 | 4,350,316 | +62,843 | 0.01% | 30,718,954 |
| 2015-11-23 | 2015-11-19 | 7.002 | 4,287,473 | -56,307 | 0.01% | 30,019,353 |
| 2015-11-20 | 2015-11-18 | 6.882 | 4,343,780 | +135,237 | 0.01% | 29,895,181 |
| 2015-11-19 | 2015-11-17 | 6.922 | 4,208,543 | +183,500 | 0.01% | 29,131,864 |
| 2015-11-18 | 2015-11-16 | 6.823 | 4,025,043 | +577,144 | 0.01% | 27,461,352 |
| 2015-11-17 | 2015-11-13 | 6.922 | 3,447,899 | +299,130 | 0.01% | 23,866,627 |
| 2015-11-16 | 2015-11-12 | 7.022 | 3,148,769 | +72,897 | 0.01% | 22,109,187 |
| 2015-11-13 | 2015-11-11 | 6.942 | 3,075,872 | +380,574 | 0.01% | 21,352,609 |
| 2015-11-12 | 2015-11-10 | 6.982 | 2,695,298 | +600,773 | 0.01% | 18,817,901 |
| 2015-11-11 | 2015-11-09 | 7.121 | 2,094,525 | +40,722 | 0.00% | 14,915,089 |
| 2015-11-10 | 2015-11-06 | 7.141 | 2,053,803 | +132,723 | 0.00% | 14,665,960 |
| 2015-11-09 | 2015-11-05 | 7.260 | 1,921,080 | -378,060 | 0.00% | 13,947,475 |
| 2015-11-06 | 2015-11-04 | 7.220 | 2,299,140 | +177,970 | 0.01% | 16,600,811 |
| 2015-11-05 | 2015-11-03 | 7.081 | 2,121,170 | +73,902 | 0.01% | 15,020,443 |
| 2015-11-04 | 2015-11-02 | 7.101 | 2,047,268 | +326,278 | 0.00% | 14,537,850 |
| 2015-11-03 | 2015-10-30 | 7.300 | 1,720,990 | -22,007,092 | 0.00% | 12,563,241 |
| 2015-11-02 | 2015-10-29 | 7.399 | 23,728,082 | +102,056 | 0.06% | 175,575,067 |
| 2015-10-30 | 2015-10-28 | 7.419 | 23,626,026 | +62,842 | 0.06% | 175,289,853 |
| 2015-10-29 | 2015-10-27 | 7.578 | 23,563,184 | +2,514 | 0.06% | 178,573,174 |
| 2015-10-28 | 2015-10-26 | 7.578 | 23,560,670 | +5,530 | 0.06% | 178,554,122 |
| 2015-10-27 | 2015-10-23 | 7.618 | 23,555,140 | -181,992 | 0.06% | 179,449,284 |
| 2015-10-26 | 2015-10-22 | 7.539 | 23,737,132 | -51,279 | 0.06% | 178,947,124 |
| 2015-10-23 | 2015-10-20 | 7.439 | 23,788,411 | +6,536 | 0.06% | 176,967,821 |
| 2015-10-22 | 2015-10-19 | 7.499 | 23,781,875 | -59,826 | 0.06% | 178,338,336 |
| 2015-10-20 | 2015-10-16 | 7.419 | 23,841,701 | -302,649 | 0.06% | 176,890,022 |
| 2015-10-19 | 2015-10-15 | 7.360 | 24,144,350 | -120,155 | 0.06% | 177,694,714 |
| 2015-10-16 | 2015-10-14 | 7.181 | 24,264,505 | +503 | 0.06% | 174,235,203 |
| 2015-10-15 | 2015-10-13 | 7.280 | 24,264,002 | +64,853 | 0.06% | 176,644,771 |
| 2015-10-14 | 2015-10-12 | 7.360 | 24,199,149 | -24,131 | 0.06% | 178,098,017 |
| 2015-10-13 | 2015-10-09 | 7.260 | 24,223,280 | -714,393 | 0.06% | 175,866,484 |
| 2015-10-12 | 2015-10-08 | 7.141 | 24,937,673 | -257,403 | 0.06% | 178,076,923 |
| 2015-10-09 | 2015-10-07 | 7.181 | 25,195,076 | -600,773 | 0.06% | 180,917,318 |
| 2015-10-08 | 2015-10-06 | 6.862 | 25,795,849 | -119,149 | 0.06% | 177,021,570 |
| 2015-10-07 | 2015-10-05 | 6.843 | 25,914,998 | -73,903 | 0.06% | 177,323,743 |
| 2015-10-06 | 2015-10-02 | 6.743 | 25,988,901 | -217,686 | 0.06% | 175,244,695 |
| 2015-10-05 | 2015-09-30 | 6.624 | 26,206,587 | +251,370 | 0.06% | 173,584,909 |
| 2015-10-02 | 2015-09-29 | 6.564 | 25,955,217 | +1,014,025 | 0.06% | 170,371,078 |
| 2015-09-30 | 2015-09-25 | 6.723 | 24,941,192 | +437,383 | 0.06% | 167,683,825 |
| 2015-09-29 | 2015-09-24 | 6.683 | 24,503,809 | +1,374,991 | 0.06% | 163,768,414 |
| 2015-09-25 | 2015-09-23 | 6.743 | 23,128,818 | +785,279 | 0.06% | 155,958,986 |
| 2015-09-24 | 2015-09-22 | 6.942 | 22,343,539 | +78,427 | 0.05% | 155,108,164 |
| 2015-09-23 | 2015-09-21 | 7.022 | 22,265,112 | +367,000 | 0.05% | 156,335,230 |
| 2015-09-22 | 2015-09-18 | 7.041 | 21,898,112 | +147,805 | 0.05% | 154,193,903 |
| 2015-09-21 | 2015-09-17 | 7.101 | 21,750,307 | -27,650 | 0.05% | 154,451,053 |
| 2015-09-18 | 2015-09-16 | 7.220 | 21,777,957 | -90,996 | 0.05% | 157,246,515 |
| 2015-09-17 | 2015-09-15 | 7.101 | 21,868,953 | +8,546 | 0.05% | 155,293,570 |
| 2015-09-16 | 2015-09-14 | 7.101 | 21,860,407 | +56,307 | 0.05% | 155,232,884 |
| 2015-09-15 | 2015-09-11 | 7.101 | 21,804,100 | -717,911 | 0.05% | 154,833,043 |
| 2015-09-14 | 2015-09-10 | 6.942 | 22,522,011 | +168,920 | 0.05% | 156,347,111 |
| 2015-09-11 | 2015-09-09 | 7.220 | 22,353,091 | -722,436 | 0.05% | 161,399,237 |
| 2015-09-10 | 2015-09-08 | 6.723 | 23,075,527 | +362,977 | 0.05% | 155,140,646 |
| 2015-09-09 | 2015-09-07 | 6.484 | 22,712,550 | +639,987 | 0.05% | 147,278,979 |
| 2015-09-08 | 2015-09-04 | 6.604 | 22,072,563 | +338,847 | 0.05% | 145,763,275 |
| 2015-09-07 | 2015-09-02 | 6.683 | 21,733,716 | +1,429,788 | 0.05% | 145,254,813 |
| 2015-09-04 | 2015-09-01 | 6.843 | 20,303,928 | +958,723 | 0.05% | 138,929,916 |
| 2015-09-02 | 2015-08-31 | 7.041 | 19,345,205 | +129,707 | 0.05% | 136,217,801 |
| 2015-09-01 | 2015-08-28 | 7.061 | 19,215,498 | +322,759 | 0.05% | 135,686,695 |
| 2015-08-31 | 2015-08-27 | 7.320 | 18,892,739 | -23,629 | 0.04% | 138,292,940 |
| 2015-08-28 | 2015-08-26 | 7.022 | 18,916,368 | +1,572,065 | 0.04% | 132,821,912 |
| 2015-08-27 | 2015-08-25 | 7.181 | 17,344,303 | +1,528,327 | 0.04% | 124,543,573 |
| 2015-08-26 | 2015-08-24 | 7.360 | 15,815,976 | +915,489 | 0.04% | 116,400,538 |
| 2015-08-25 | 2015-08-21 | 7.698 | 14,900,487 | +684,730 | 0.04% | 114,701,394 |
| 2015-08-24 | 2015-08-20 | 7.857 | 14,215,757 | +1,207,077 | 0.03% | 111,692,588 |
| 2015-08-21 | 2015-08-19 | 7.956 | 13,008,680 | -18,099 | 0.03% | 103,502,416 |
| 2015-08-20 | 2015-08-18 | 8.016 | 13,026,779 | +46,755 | 0.03% | 104,423,768 |
| 2015-08-19 | 2015-08-17 | 8.116 | 12,980,024 | +258,408 | 0.03% | 105,339,906 |
| 2015-08-18 | 2015-08-14 | 8.195 | 12,721,616 | +141,773 | 0.03% | 104,254,970 |
| 2015-08-17 | 2015-08-13 | 8.155 | 12,579,843 | +200,090 | 0.03% | 102,592,673 |
| 2015-08-14 | 2015-08-12 | 8.215 | 12,379,753 | +356,442 | 0.03% | 101,699,613 |
| 2015-08-13 | 2015-08-11 | 8.374 | 12,023,311 | +112,613 | 0.03% | 100,684,692 |
| 2015-08-12 | 2015-08-10 | 8.414 | 11,910,698 | +73,400 | 0.03% | 100,215,488 |
| 2015-08-11 | 2015-08-07 | 8.454 | 11,837,298 | -11,563 | 0.03% | 100,068,820 |
| 2015-08-10 | 2015-08-06 | 8.334 | 11,848,861 | +27,148 | 0.03% | 98,752,454 |
| 2015-08-07 | 2015-08-05 | 8.374 | 11,821,713 | +217,184 | 0.03% | 98,996,485 |
| 2015-08-06 | 2015-08-04 | 8.394 | 11,604,529 | +415,765 | 0.03% | 97,408,585 |
| 2015-08-05 | 2015-08-03 | 8.414 | 11,188,764 | +476,094 | 0.03% | 94,141,204 |
| 2015-08-04 | 2015-07-31 | 8.434 | 10,712,670 | +381,076 | 0.03% | 90,348,480 |
| 2015-08-03 | 2015-07-30 | 8.394 | 10,331,594 | -124,176 | 0.02% | 86,723,550 |
| 2015-07-31 | 2015-07-29 | 8.474 | 10,455,770 | +32,175 | 0.02% | 88,597,790 |
| 2015-07-30 | 2015-07-28 | 8.474 | 10,423,595 | +53,793 | 0.02% | 88,325,152 |
| 2015-07-29 | 2015-07-27 | 8.533 | 10,369,802 | +374,038 | 0.02% | 88,488,131 |
| 2015-07-28 | 2015-07-24 | 8.792 | 9,995,764 | +238,298 | 0.02% | 87,881,109 |
| 2015-07-27 | 2015-07-23 | 8.891 | 9,757,466 | +24,635 | 0.02% | 86,756,463 |
| 2015-07-24 | 2015-07-22 | 8.832 | 9,732,831 | +1,050,222 | 0.02% | 85,956,638 |
| 2015-07-23 | 2015-07-21 | 8.931 | 8,682,609 | -14,580 | 0.02% | 77,545,009 |
| 2015-07-22 | 2015-07-20 | 8.871 | 8,697,189 | -408,727 | 0.02% | 77,156,236 |
| 2015-07-21 | 2015-07-17 | 8.891 | 9,105,916 | -107,083 | 0.02% | 80,963,343 |
| 2015-07-20 | 2015-07-16 | 8.852 | 9,212,999 | -505,756 | 0.02% | 81,548,937 |
| 2015-07-17 | 2015-07-15 | 8.832 | 9,718,755 | +647,528 | 0.02% | 85,832,324 |
| 2015-07-16 | 2015-07-14 | 8.931 | 9,071,227 | +469,056 | 0.02% | 81,015,785 |
| 2015-07-15 | 2015-07-13 | 9.011 | 8,602,171 | +227,741 | 0.02% | 77,511,036 |
| 2015-07-14 | 2015-07-10 | 8.852 | 8,374,430 | +542,958 | 0.02% | 74,126,336 |
| 2015-07-13 | 2015-07-09 | 8.573 | 7,831,472 | +1,065,807 | 0.02% | 67,139,474 |
| 2015-07-10 | 2015-07-08 | 8.633 | 6,765,665 | +1,360,412 | 0.02% | 58,406,003 |
| 2015-07-09 | 2015-07-07 | 9.269 | 5,405,253 | +1,006,484 | 0.01% | 50,102,479 |
| 2015-07-08 | 2015-07-06 | 9.548 | 4,398,769 | +105,073 | 0.01% | 41,998,102 |
| 2015-07-07 | 2015-07-03 | 9.886 | 4,293,696 | +295,610 | 0.01% | 42,446,799 |
| 2015-07-06 | 2015-07-02 | 10.005 | 3,998,086 | -47,760 | 0.01% | 40,001,602 |
| 2015-07-03 | 2015-06-30 | 10.025 | 4,045,846 | +225,227 | 0.01% | 40,559,926 |
| 2015-07-02 | 2015-06-29 | 9.786 | 3,820,619 | +1,141,721 | 0.01% | 37,390,055 |
| 2015-06-30 | 2015-06-26 | 10.005 | 2,678,898 | +1,269,416 | 0.01% | 26,802,878 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,409,482 | +682,720 | 0.00% | 14,382,493 |
| 2015-06-26 | 2015-06-24 | 11.323 | 726,762 | -3,061,557 | 0.00% | 8,228,923 |
| 2015-06-25 | 2015-06-23 | 11.239 | 3,788,319 | -269,732 | 0.01% | 42,578,680 |
| 2015-06-24 | 2015-06-22 | 10.906 | 4,058,051 | -288,750 | 0.01% | 44,258,906 |
| 2015-06-23 | 2015-06-19 | 10.698 | 4,346,801 | +359,857 | 0.01% | 46,503,406 |
| 2015-06-22 | 2015-06-18 | 10.740 | 3,986,944 | +1,181,906 | 0.01% | 42,819,513 |
| 2015-06-19 | 2015-06-17 | 10.865 | 2,805,038 | -2,642 | 0.01% | 30,476,223 |
| 2015-06-18 | 2015-06-16 | 10.615 | 2,807,680 | +1,012,308 | 0.01% | 29,803,665 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,795,372 | +466,517 | 0.00% | 19,394,281 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,328,855 | -142,713 | 0.00% | 14,714,351 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,471,568 | +7,687 | 0.00% | 16,080,203 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,463,881 | +560,685 | 0.00% | 15,813,391 |
| 2015-06-11 | 2015-06-09 | 11.073 | 903,196 | -276,353 | 0.00% | 10,001,048 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,179,549 | -1,468,255 | 0.00% | 13,134,745 |
| 2015-06-09 | 2015-06-05 | 10.740 | 2,647,804 | +176,806 | 0.01% | 28,437,239 |
| 2015-06-08 | 2015-06-04 | 10.886 | 2,470,998 | +14,413 | 0.01% | 26,898,370 |
| 2015-06-05 | 2015-06-03 | 10.782 | 2,456,585 | +71,107 | 0.01% | 26,485,821 |
| 2015-06-04 | 2015-06-02 | 10.865 | 2,385,478 | +33,151 | 0.01% | 25,917,780 |
| 2015-06-03 | 2015-06-01 | 10.844 | 2,352,327 | -221,007 | 0.01% | 25,508,640 |
| 2015-06-02 | 2015-05-29 | 10.719 | 2,573,334 | +512,640 | 0.01% | 27,583,875 |
| 2015-06-01 | 2015-05-28 | 10.802 | 2,060,694 | +1,351,506 | 0.01% | 22,260,389 |
| 2015-05-29 | 2015-05-27 | 11.219 | 709,188 | -31,660 | 0.00% | 7,956,133 |
| 2015-05-28 | 2015-05-26 | 11.260 | 740,848 | -193,622 | 0.00% | 8,342,155 |
| 2015-05-27 | 2015-05-22 | 10.969 | 934,470 | +130,683 | 0.00% | 10,250,094 |
| 2015-05-26 | 2015-05-21 | 10.740 | 803,787 | +84,078 | 0.00% | 8,632,619 |
| 2015-05-22 | 2015-05-20 | 10.865 | 719,709 | +9,711 | 0.00% | 7,819,506 |
| 2015-05-21 | 2015-05-19 | 10.802 | 709,998 | -590,953 | 0.00% | 7,669,665 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,300,951 | +104,209 | 0.00% | 13,863,816 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,196,742 | -53,335 | 0.00% | 12,852,929 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,250,077 | +342,080 | 0.00% | 13,165,555 |
| 2015-05-15 | 2015-05-13 | 10.553 | 907,997 | -3,439,102 | 0.00% | 9,581,737 |
| 2015-05-14 | 2015-05-12 | 10.636 | 4,347,099 | +170,079 | 0.01% | 46,235,155 |
| 2015-05-13 | 2015-05-11 | 10.865 | 4,177,020 | +231,096 | 0.01% | 45,382,555 |
| 2015-05-12 | 2015-05-08 | 10.719 | 3,945,924 | +148,459 | 0.01% | 42,296,831 |
| 2015-05-11 | 2015-05-07 | 10.490 | 3,797,465 | +393,489 | 0.01% | 39,836,044 |
| 2015-05-08 | 2015-05-06 | 10.657 | 3,403,976 | +160,470 | 0.01% | 36,275,077 |
| 2015-05-07 | 2015-05-05 | 10.657 | 3,243,506 | +1,158,365 | 0.01% | 34,564,999 |
| 2015-05-06 | 2015-05-04 | 11.011 | 2,085,141 | +521,288 | 0.01% | 22,958,472 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,563,853 | +651,971 | 0.00% | 17,349,023 |
| 2015-05-04 | 2015-04-29 | 11.510 | 911,882 | +192 | 0.00% | 10,495,803 |
| 2015-04-30 | 2015-04-28 | 11.552 | 911,690 | -88,112 | 0.00% | 10,531,544 |
| 2015-04-29 | 2015-04-27 | 11.385 | 999,802 | -102,816 | 0.00% | 11,382,908 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,102,618 | +154,705 | 0.00% | 12,369,887 |
| 2015-04-27 | 2015-04-23 | 11.219 | 947,913 | -9,508 | 0.00% | 10,634,305 |
| 2015-04-24 | 2015-04-22 | 11.385 | 957,421 | -63,485 | 0.00% | 10,900,393 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,020,906 | -339,969 | 0.00% | 11,601,931 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,360,875 | +391,279 | 0.00% | 14,842,307 |
| 2015-04-21 | 2015-04-17 | 11.198 | 969,596 | +23,060 | 0.00% | 10,857,378 |
| 2015-04-20 | 2015-04-16 | 11.489 | 946,536 | -116,172 | 0.00% | 10,874,971 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,062,708 | -331,643 | 0.00% | 12,231,817 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,394,351 | +465,028 | 0.00% | 15,497,629 |
| 2015-04-15 | 2015-04-13 | 11.344 | 929,323 | +115,362 | 0.00% | 10,541,807 |
| 2015-04-14 | 2015-04-10 | 10.449 | 813,961 | -28,674 | 0.00% | 8,504,704 |
| 2015-04-13 | 2015-04-09 | 10.220 | 842,635 | -67,231 | 0.00% | 8,611,382 |
| 2015-04-10 | 2015-04-08 | 10.074 | 909,866 | +4,394 | 0.00% | 9,165,891 |
| 2015-04-09 | 2015-04-02 | 9.616 | 905,472 | +779 | 0.00% | 8,707,007 |
| 2015-04-08 | 2015-04-01 | 9.512 | 904,693 | -17,961 | 0.00% | 8,605,365 |
| 2015-04-02 | 2015-03-31 | 9.325 | 922,654 | -144,720 | 0.00% | 8,603,373 |
| 2015-04-01 | 2015-03-30 | 9.283 | 1,067,374 | -462,193 | 0.00% | 9,908,396 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,529,567 | +30,269 | 0.00% | 13,753,212 |
| 2015-03-30 | 2015-03-26 | 9.075 | 1,499,298 | +65,821 | 0.00% | 13,605,871 |
| 2015-03-27 | 2015-03-25 | 9.158 | 1,433,477 | -62,939 | 0.00% | 13,127,901 |
| 2015-03-26 | 2015-03-24 | 9.179 | 1,496,416 | +23,543 | 0.00% | 13,735,448 |
| 2015-03-25 | 2015-03-23 | 9.283 | 1,472,873 | -117,711 | 0.00% | 13,672,630 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,590,584 | -242,627 | 0.00% | 14,732,231 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,833,211 | -550,115 | 0.00% | 16,979,479 |
| 2015-03-20 | 2015-03-18 | 9.200 | 2,383,326 | -1,383,696 | 0.01% | 21,925,909 |
| 2015-03-19 | 2015-03-17 | 9.116 | 3,767,022 | +137,409 | 0.01% | 34,341,887 |
| 2015-03-18 | 2015-03-16 | 9.137 | 3,629,613 | -205,152 | 0.01% | 33,164,750 |
| 2015-03-17 | 2015-03-13 | 9.054 | 3,834,765 | -357,455 | 0.01% | 34,720,015 |
| 2015-03-16 | 2015-03-12 | 8.867 | 4,192,220 | +92,727 | 0.01% | 37,171,112 |
| 2015-03-13 | 2015-03-11 | 8.721 | 4,099,493 | +193,141 | 0.01% | 35,751,647 |
| 2015-03-12 | 2015-03-10 | 8.742 | 3,906,352 | +197,945 | 0.01% | 34,148,572 |
| 2015-03-11 | 2015-03-09 | 8.929 | 3,708,407 | +293,555 | 0.01% | 33,112,851 |
| 2015-03-10 | 2015-03-06 | 8.804 | 3,414,852 | +476,606 | 0.01% | 30,065,203 |
| 2015-03-09 | 2015-03-05 | 8.804 | 2,938,246 | +708,183 | 0.01% | 25,869,046 |
| 2015-03-06 | 2015-03-04 | 8.950 | 2,230,063 | +1,121,371 | 0.01% | 19,958,940 |
| 2015-03-05 | 2015-03-03 | 9.137 | 1,108,692 | +139,426 | 0.00% | 10,130,417 |
| 2015-03-04 | 2015-03-02 | 9.345 | 969,266 | -40,838 | 0.00% | 9,058,185 |
| 2015-03-02 | 2015-02-26 | 9.304 | 1,010,104 | -48,526 | 0.00% | 9,397,785 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,058,630 | -90,438 | 0.00% | 9,739,089 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,149,068 | -10,089 | 0.00% | 10,523,260 |
| 2015-02-25 | 2015-02-23 | 9.179 | 1,159,157 | -35,362 | 0.00% | 10,639,782 |
| 2015-02-24 | 2015-02-18 | 9.179 | 1,194,519 | -49,966 | 0.00% | 10,964,366 |
| 2015-02-23 | 2015-02-16 | 9.137 | 1,244,485 | -776,893 | 0.00% | 11,371,194 |
| 2015-02-17 | 2015-02-13 | 9.158 | 2,021,378 | -111,464 | 0.01% | 18,511,947 |
| 2015-02-16 | 2015-02-12 | 9.033 | 2,132,842 | -48,045 | 0.01% | 19,266,388 |
| 2015-02-13 | 2015-02-11 | 8.888 | 2,180,887 | +138,850 | 0.01% | 19,382,640 |
| 2015-02-12 | 2015-02-10 | 8.971 | 2,042,037 | -20,179 | 0.01% | 18,318,620 |
| 2015-02-11 | 2015-02-09 | 8.888 | 2,062,216 | +232,057 | 0.01% | 18,327,951 |
| 2015-02-10 | 2015-02-06 | 9.012 | 1,830,159 | +125,398 | 0.00% | 16,494,099 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,704,761 | -552,466 | 0.00% | 15,612,342 |
| 2015-02-06 | 2015-02-04 | 9.012 | 2,257,227 | -75,430 | 0.01% | 20,343,001 |
| 2015-02-05 | 2015-02-03 | 8.992 | 2,332,657 | +94,648 | 0.01% | 20,974,254 |
| 2015-02-04 | 2015-02-02 | 8.929 | 2,238,009 | +332,472 | 0.01% | 19,983,475 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,905,537 | +99,933 | 0.00% | 17,213,096 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,805,604 | +493,422 | 0.00% | 16,347,963 |
| 2015-01-30 | 2015-01-28 | 9.262 | 1,312,182 | -17,296 | 0.00% | 12,153,629 |
| 2015-01-29 | 2015-01-27 | 9.241 | 1,329,478 | +357,935 | 0.00% | 12,286,156 |
| 2015-01-28 | 2015-01-26 | 9.429 | 971,543 | -146,057 | 0.00% | 9,160,351 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,117,600 | -199,276 | 0.00% | 10,514,212 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,316,876 | -857,795 | 0.00% | 12,224,515 |
| 2015-01-23 | 2015-01-21 | 9.158 | 2,174,671 | -668,306 | 0.01% | 19,915,817 |
| 2015-01-22 | 2015-01-20 | 8.929 | 2,842,977 | -49,967 | 0.01% | 25,385,313 |
| 2015-01-21 | 2015-01-19 | 8.700 | 2,892,944 | +1,741,631 | 0.01% | 25,169,130 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,151,313 | +23,542 | 0.00% | 10,639,673 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,127,771 | -140,577 | 0.00% | 10,492,533 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,268,348 | -6,438 | 0.00% | 11,642,035 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,274,786 | +2,882 | 0.00% | 11,674,596 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,271,904 | +139,331 | 0.00% | 11,621,729 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,132,573 | -11,481 | 0.00% | 10,466,490 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,144,054 | +11,483 | 0.00% | 10,548,778 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,132,571 | -9,321 | 0.00% | 10,490,045 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,141,892 | +37,531 | 0.00% | 10,481,309 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,104,361 | +9,666 | 0.00% | 10,205,773 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,094,695 | -13,828 | 0.00% | 10,093,662 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,108,523 | +14,077 | 0.00% | 10,082,728 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,094,446 | -28,487 | 0.00% | 9,886,349 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,122,933 | -33,920 | 0.00% | 9,839,835 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,156,853 | -454,763 | 0.00% | 10,426,006 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,611,616 | -87,923 | 0.00% | 13,987,803 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,699,539 | -19,649 | 0.00% | 14,644,797 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,719,188 | -224,803 | 0.00% | 14,814,111 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,943,991 | +322,862 | 0.00% | 16,306,141 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,621,129 | +43,241 | 0.00% | 13,800,435 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,577,888 | +41,799 | 0.00% | 13,498,014 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,536,089 | +396,851 | 0.00% | 13,108,474 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,139,238 | +140,105 | 0.00% | 9,864,150 |
| 2014-12-11 | 2014-12-09 | 8.638 | 999,133 | -1,783 | 0.00% | 8,630,248 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,000,916 | +216,690 | 0.00% | 8,999,808 |
| 2014-12-09 | 2014-12-05 | 8.596 | 784,226 | -331,787 | 0.00% | 6,741,293 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,116,013 | +14,606 | 0.00% | 9,663,055 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,101,407 | +23,686 | 0.00% | 9,238,570 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,077,721 | -9,609 | 0.00% | 9,129,619 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,087,330 | -4,660 | 0.00% | 8,848,915 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,091,990 | -24,118 | 0.00% | 9,091,395 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,116,108 | -239 | 0.00% | 8,966,964 |
| 2014-11-28 | 2014-11-26 | 8.097 | 1,116,347 | -649,250 | 0.00% | 9,038,590 |
| 2014-11-27 | 2014-11-25 | 7.909 | 1,765,597 | -37,955 | 0.00% | 13,964,554 |
| 2014-11-26 | 2014-11-24 | 7.930 | 1,803,552 | -134,046 | 0.00% | 14,302,288 |
| 2014-11-25 | 2014-11-21 | 7.764 | 1,937,598 | -469,399 | 0.00% | 15,042,652 |
| 2014-11-24 | 2014-11-20 | 7.722 | 2,406,997 | +62,939 | 0.01% | 18,586,660 |
| 2014-11-21 | 2014-11-19 | 7.722 | 2,344,058 | -579,903 | 0.01% | 18,100,649 |
| 2014-11-20 | 2014-11-18 | 7.764 | 2,923,961 | +62,458 | 0.01% | 22,700,336 |
| 2014-11-19 | 2014-11-17 | 7.868 | 2,861,503 | -18,737 | 0.01% | 22,513,234 |
| 2014-11-18 | 2014-11-14 | 8.013 | 2,880,240 | -176,806 | 0.01% | 23,080,292 |
| 2014-11-17 | 2014-11-13 | 8.034 | 3,057,046 | -10,570 | 0.01% | 24,560,724 |
| 2014-11-14 | 2014-11-12 | 7.993 | 3,067,616 | +1,085,723 | 0.01% | 24,517,947 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,981,893 | -674,311 | 0.00% | 15,675,294 |
| 2014-11-12 | 2014-11-10 | 7.680 | 2,656,204 | -52,801 | 0.01% | 20,400,447 |
| 2014-11-11 | 2014-11-07 | 7.639 | 2,709,005 | -82,638 | 0.01% | 20,693,205 |
| 2014-11-10 | 2014-11-06 | 7.639 | 2,791,643 | -330 | 0.01% | 21,324,450 |
| 2014-11-07 | 2014-11-05 | 7.680 | 2,791,973 | +5,765 | 0.01% | 21,443,194 |
| 2014-11-06 | 2014-11-04 | 7.743 | 2,786,208 | -123,475 | 0.01% | 21,572,892 |
| 2014-11-05 | 2014-11-03 | 7.701 | 2,909,683 | -16,816 | 0.01% | 22,407,804 |
| 2014-11-04 | 2014-10-31 | 7.722 | 2,926,499 | -276,739 | 0.01% | 22,598,217 |
| 2014-11-03 | 2014-10-30 | 7.659 | 3,203,238 | -74,951 | 0.01% | 24,535,161 |
| 2014-10-31 | 2014-10-29 | 7.722 | 3,278,189 | -309,890 | 0.01% | 25,313,942 |
| 2014-10-30 | 2014-10-28 | 7.659 | 3,588,079 | -226,242 | 0.01% | 27,482,846 |
| 2014-10-29 | 2014-10-27 | 7.451 | 3,814,321 | -69,184 | 0.01% | 28,421,838 |
| 2014-10-28 | 2014-10-24 | 7.472 | 3,883,505 | -91,286 | 0.01% | 29,018,182 |
| 2014-10-27 | 2014-10-23 | 7.472 | 3,974,791 | -55,540 | 0.01% | 29,700,286 |
| 2014-10-24 | 2014-10-22 | 7.451 | 4,030,331 | -492,461 | 0.01% | 30,031,403 |
| 2014-10-23 | 2014-10-21 | 7.326 | 4,522,792 | +353,607 | 0.01% | 33,136,083 |
| 2014-10-22 | 2014-10-20 | 7.326 | 4,169,185 | -55,252 | 0.01% | 30,545,393 |
| 2014-10-21 | 2014-10-17 | 7.306 | 4,224,437 | +403,098 | 0.01% | 30,862,268 |
| 2014-10-20 | 2014-10-16 | 7.285 | 3,821,339 | +175,364 | 0.01% | 27,837,838 |
| 2014-10-17 | 2014-10-15 | 7.347 | 3,645,975 | -183,532 | 0.01% | 26,787,999 |
| 2014-10-16 | 2014-10-14 | 7.285 | 3,829,507 | -436,729 | 0.01% | 27,897,340 |
| 2014-10-15 | 2014-10-13 | 7.264 | 4,266,236 | +37,956 | 0.01% | 30,990,044 |
| 2014-10-14 | 2014-10-10 | 7.222 | 4,228,280 | +347,846 | 0.01% | 30,538,317 |
| 2014-10-13 | 2014-10-09 | 7.347 | 3,880,434 | +35,072 | 0.01% | 28,510,635 |
| 2014-10-10 | 2014-10-08 | 7.285 | 3,845,362 | -15,374 | 0.01% | 28,012,841 |
| 2014-10-09 | 2014-10-07 | 7.347 | 3,860,736 | +154,705 | 0.01% | 28,365,909 |
| 2014-10-08 | 2014-10-06 | 7.306 | 3,706,031 | +131,163 | 0.01% | 27,074,974 |
| 2014-10-07 | 2014-10-03 | 7.264 | 3,574,868 | +391,086 | 0.01% | 25,967,930 |
| 2014-10-06 | 2014-09-30 | 7.243 | 3,183,782 | +20,900 | 0.01% | 23,060,805 |
| 2014-10-03 | 2014-09-29 | 7.347 | 3,162,882 | +337,276 | 0.01% | 23,238,580 |
| 2014-09-30 | 2014-09-26 | 7.451 | 2,825,606 | +70,146 | 0.01% | 21,054,577 |
| 2014-09-29 | 2014-09-25 | 7.472 | 2,755,460 | +169,598 | 0.01% | 20,589,246 |
| 2014-09-26 | 2014-09-24 | 7.535 | 2,585,862 | +69,666 | 0.01% | 19,483,447 |
| 2014-09-25 | 2014-09-23 | 7.431 | 2,516,196 | +103,777 | 0.01% | 18,696,683 |
| 2014-09-24 | 2014-09-22 | 7.431 | 2,412,419 | +498,226 | 0.01% | 17,925,565 |
| 2014-09-23 | 2014-09-19 | 7.535 | 1,914,193 | +551,076 | 0.00% | 14,422,687 |
| 2014-09-22 | 2014-09-18 | 7.576 | 1,363,117 | -22,581 | 0.00% | 10,327,291 |
| 2014-09-19 | 2014-09-17 | 7.618 | 1,385,698 | +26,425 | 0.00% | 10,556,053 |
| 2014-09-18 | 2014-09-16 | 7.493 | 1,359,273 | +20,659 | 0.00% | 10,185,001 |
| 2014-09-17 | 2014-09-15 | 7.493 | 1,338,614 | +66,302 | 0.00% | 10,030,204 |
| 2014-09-16 | 2014-09-12 | 7.576 | 1,272,312 | -72,548 | 0.00% | 9,639,331 |
| 2014-09-15 | 2014-09-11 | 7.597 | 1,344,860 | +561,166 | 0.00% | 10,216,963 |
| 2014-09-12 | 2014-09-10 | 7.618 | 783,694 | +52,369 | 0.00% | 5,970,071 |
| 2014-09-11 | 2014-09-08 | 7.784 | 731,325 | -4,795 | 0.00% | 5,692,905 |
| 2014-09-10 | 2014-09-05 | 7.784 | 736,120 | -239 | 0.00% | 5,730,231 |
| 2014-09-08 | 2014-09-04 | 7.722 | 736,359 | -20,362 | 0.00% | 5,686,112 |
| 2014-09-05 | 2014-09-03 | 7.680 | 756,721 | -83,598 | 0.00% | 5,811,845 |
| 2014-09-04 | 2014-09-02 | 7.472 | 840,319 | +10,570 | 0.00% | 6,279,001 |
| 2014-09-03 | 2014-09-01 | 7.472 | 829,749 | -64,813 | 0.00% | 6,200,020 |
| 2014-09-02 | 2014-08-29 | 7.493 | 894,562 | +134,046 | 0.00% | 6,702,932 |
| 2014-09-01 | 2014-08-28 | 7.514 | 760,516 | -128,088 | 0.00% | 5,714,358 |
| 2014-08-29 | 2014-08-27 | 7.576 | 888,604 | +120,113 | 0.00% | 6,732,270 |
| 2014-08-28 | 2014-08-26 | 7.659 | 768,491 | -119,152 | 0.00% | 5,886,247 |
| 2014-08-27 | 2014-08-25 | 7.680 | 887,643 | -2,877 | 0.00% | 6,817,366 |
| 2014-08-26 | 2014-08-22 | 7.639 | 890,520 | -84,078 | 0.00% | 6,802,392 |
| 2014-08-25 | 2014-08-21 | 7.597 | 974,598 | +88,402 | 0.00% | 7,404,066 |
| 2014-08-22 | 2014-08-20 | 7.639 | 886,196 | -373,154 | 0.00% | 6,769,362 |
| 2014-08-21 | 2014-08-19 | 7.659 | 1,259,350 | +141,732 | 0.00% | 9,645,975 |
| 2014-08-20 | 2014-08-18 | 7.639 | 1,117,618 | +165,275 | 0.00% | 8,537,119 |
| 2014-08-19 | 2014-08-15 | 7.680 | 952,343 | -8,168 | 0.00% | 7,314,281 |
| 2014-08-18 | 2014-08-14 | 7.680 | 960,511 | -736,529 | 0.00% | 7,377,014 |
| 2014-08-15 | 2014-08-13 | 7.722 | 1,697,040 | -295,477 | 0.00% | 13,104,422 |
| 2014-08-14 | 2014-08-12 | 7.659 | 1,992,517 | -132,124 | 0.00% | 15,261,659 |
| 2014-08-13 | 2014-08-11 | 7.618 | 2,124,641 | +34,593 | 0.01% | 16,185,217 |
| 2014-08-12 | 2014-08-08 | 7.535 | 2,090,048 | +70,626 | 0.01% | 15,747,685 |
| 2014-08-11 | 2014-08-07 | 7.597 | 2,019,422 | +1,441 | 0.01% | 15,341,642 |
| 2014-08-08 | 2014-08-06 | 7.618 | 2,017,981 | -19,218 | 0.01% | 15,372,696 |
| 2014-08-07 | 2014-08-05 | 7.639 | 2,037,199 | +861,927 | 0.01% | 15,561,498 |
| 2014-08-06 | 2014-08-04 | 7.680 | 1,175,272 | -10,570 | 0.00% | 9,026,443 |
| 2014-08-05 | 2014-08-01 | 7.618 | 1,185,842 | +95,610 | 0.00% | 9,033,578 |
| 2014-08-04 | 2014-07-31 | 7.743 | 1,090,232 | -4,132 | 0.00% | 8,441,386 |
| 2014-08-01 | 2014-07-30 | 7.764 | 1,094,364 | +241 | 0.00% | 8,496,157 |
| 2014-07-31 | 2014-07-29 | 7.784 | 1,094,123 | -384 | 0.00% | 8,517,059 |
| 2014-07-30 | 2014-07-28 | 7.701 | 1,094,507 | -46 | 0.00% | 8,428,924 |
| 2014-07-29 | 2014-07-25 | 7.597 | 1,094,553 | +144 | 0.00% | 8,315,369 |
| 2014-07-28 | 2014-07-24 | 7.535 | 1,094,409 | -5,933 | 0.00% | 8,245,939 |
| 2014-07-25 | 2014-07-23 | 7.472 | 1,100,342 | -39,781 | 0.00% | 8,221,935 |
| 2014-07-24 | 2014-07-22 | 7.347 | 1,140,123 | -197,897 | 0.00% | 8,376,803 |
| 2014-07-23 | 2014-07-21 | 7.264 | 1,338,020 | -7,687 | 0.00% | 9,719,410 |
| 2014-07-22 | 2014-07-18 | 7.326 | 1,345,707 | -36,514 | 0.00% | 9,859,277 |
| 2014-07-21 | 2014-07-17 | 7.326 | 1,382,221 | +9,128 | 0.00% | 10,126,795 |
| 2014-07-18 | 2014-07-16 | 7.347 | 1,373,093 | -28,346 | 0.00% | 10,088,499 |
| 2014-07-17 | 2014-07-15 | 7.326 | 1,401,439 | +32,670 | 0.00% | 10,267,595 |
| 2014-07-16 | 2014-07-14 | 7.285 | 1,368,769 | -15,374 | 0.00% | 9,971,261 |
| 2014-07-15 | 2014-07-11 | 7.222 | 1,384,143 | -36,034 | 0.00% | 9,996,830 |
| 2014-07-14 | 2014-07-10 | 7.202 | 1,420,177 | +167,677 | 0.00% | 10,227,523 |
| 2014-07-11 | 2014-07-09 | 7.264 | 1,252,500 | +125,926 | 0.00% | 9,098,191 |
| 2014-07-10 | 2014-07-08 | 7.472 | 1,126,574 | +46,603 | 0.00% | 8,417,945 |
| 2014-07-08 | 2014-07-04 | 7.493 | 1,079,971 | +144 | 0.00% | 8,092,198 |
| 2014-07-04 | 2014-07-02 | 7.347 | 1,079,827 | -471,705 | 0.00% | 7,933,791 |
| 2014-07-03 | 2014-06-30 | 7.222 | 1,551,532 | -471,322 | 0.00% | 11,205,780 |
| 2014-07-02 | 2014-06-27 | 7.264 | 2,022,854 | +282,985 | 0.01% | 14,694,061 |
| 2014-06-30 | 2014-06-26 | 7.243 | 1,739,869 | -290,672 | 0.00% | 12,602,238 |
| 2014-06-27 | 2014-06-25 | 7.118 | 2,030,541 | -207,986 | 0.01% | 14,454,057 |
| 2014-06-26 | 2014-06-24 | 7.118 | 2,238,527 | +798,989 | 0.01% | 15,934,569 |
| 2014-06-25 | 2014-06-23 | 7.035 | 1,439,538 | +7,591 | 0.00% | 10,127,254 |
| 2014-06-24 | 2014-06-20 | 7.222 | 1,431,947 | +45,642 | 0.00% | 10,342,090 |
| 2014-06-23 | 2014-06-19 | 7.243 | 1,386,305 | +73,990 | 0.00% | 10,041,299 |
| 2014-06-20 | 2014-06-18 | 8.292 | 1,312,315 | -85,839 | 0.00% | 10,882,332 |
| 2014-06-19 | 2014-06-17 | 8.337 | 1,398,154 | +10,907 | 0.00% | 11,656,483 |
| 2014-06-18 | 2014-06-16 | 8.337 | 1,387,247 | +139,514 | 0.00% | 11,565,551 |
| 2014-06-17 | 2014-06-13 | 8.382 | 1,247,733 | +3,679 | 0.00% | 10,458,043 |
| 2014-06-16 | 2014-06-12 | 8.337 | 1,244,054 | -22,696 | 0.00% | 10,371,743 |
| 2014-06-12 | 2014-06-10 | 8.315 | 1,266,750 | -99,268 | 0.00% | 10,532,723 |
| 2014-06-11 | 2014-06-09 | 8.248 | 1,366,018 | -39,028 | 0.00% | 11,266,761 |
| 2014-06-10 | 2014-06-06 | 8.092 | 1,405,046 | +139,066 | 0.00% | 11,369,414 |
| 2014-06-09 | 2014-06-05 | 8.270 | 1,265,980 | +179 | 0.00% | 10,469,879 |
| 2014-06-06 | 2014-06-04 | 8.248 | 1,265,801 | -8,972 | 0.00% | 10,440,182 |
| 2014-06-05 | 2014-06-03 | 8.292 | 1,274,773 | -134 | 0.00% | 10,571,016 |
| 2014-06-04 | 2014-05-30 | 8.226 | 1,274,907 | -8,927 | 0.00% | 10,486,868 |
| 2014-06-03 | 2014-05-29 | 8.070 | 1,283,834 | +6,327 | 0.00% | 10,359,967 |
| 2014-05-30 | 2014-05-28 | 8.114 | 1,277,507 | -192,898 | 0.00% | 10,365,866 |
| 2014-05-29 | 2014-05-27 | 8.047 | 1,470,405 | +234 | 0.00% | 11,832,734 |
| 2014-05-28 | 2014-05-26 | 8.047 | 1,470,171 | -250 | 0.00% | 11,830,851 |
| 2014-05-27 | 2014-05-23 | 8.025 | 1,470,421 | -46,071 | 0.00% | 11,800,085 |
| 2014-05-26 | 2014-05-22 | 8.003 | 1,516,492 | -26,907 | 0.00% | 12,135,998 |
| 2014-05-22 | 2014-05-20 | 7.847 | 1,543,399 | +45 | 0.00% | 12,110,493 |
| 2014-05-21 | 2014-05-19 | 7.824 | 1,543,354 | +17,944 | 0.00% | 12,075,736 |
| 2014-05-19 | 2014-05-15 | 7.824 | 1,525,410 | +45 | 0.00% | 11,935,336 |
| 2014-05-15 | 2014-05-13 | 7.646 | 1,525,365 | -22,430 | 0.00% | 11,662,961 |
| 2014-05-14 | 2014-05-12 | 7.646 | 1,547,795 | -26,916 | 0.00% | 11,834,461 |
| 2014-05-13 | 2014-05-09 | 7.557 | 1,574,711 | +31,402 | 0.00% | 11,899,850 |
| 2014-05-12 | 2014-05-08 | 7.579 | 1,543,309 | -259,694 | 0.00% | 11,696,953 |
| 2014-05-09 | 2014-05-07 | 7.535 | 1,803,003 | +44,860 | 0.00% | 13,584,826 |
| 2014-05-08 | 2014-05-05 | 7.579 | 1,758,143 | +53,383 | 0.00% | 13,325,209 |
| 2014-05-07 | 2014-05-02 | 7.557 | 1,704,760 | -7,178 | 0.00% | 12,882,610 |
| 2014-05-05 | 2014-04-30 | 7.601 | 1,711,938 | -84,740 | 0.00% | 13,013,177 |
| 2014-05-02 | 2014-04-29 | 7.668 | 1,796,678 | -34,094 | 0.00% | 13,777,475 |
| 2014-04-30 | 2014-04-28 | 7.535 | 1,830,772 | -26,916 | 0.00% | 13,794,053 |
| 2014-04-29 | 2014-04-25 | 7.512 | 1,857,688 | +4,935 | 0.00% | 13,955,442 |
| 2014-04-28 | 2014-04-24 | 7.624 | 1,852,753 | -80,748 | 0.00% | 14,124,873 |
| 2014-04-25 | 2014-04-23 | 7.557 | 1,933,501 | +203,664 | 0.01% | 14,611,171 |
| 2014-04-24 | 2014-04-22 | 7.668 | 1,729,837 | +144,001 | 0.00% | 13,264,917 |
| 2014-04-23 | 2014-04-17 | 7.780 | 1,585,836 | -18,841 | 0.00% | 12,337,428 |
| 2014-04-22 | 2014-04-16 | 7.713 | 1,604,677 | +15,745 | 0.00% | 12,376,694 |
| 2014-04-17 | 2014-04-15 | 7.713 | 1,588,932 | +31,851 | 0.00% | 12,255,255 |
| 2014-04-16 | 2014-04-14 | 7.824 | 1,557,081 | -117,982 | 0.00% | 12,183,140 |
| 2014-04-15 | 2014-04-11 | 7.824 | 1,675,063 | +45,758 | 0.00% | 13,106,272 |
| 2014-04-11 | 2014-04-09 | 7.847 | 1,629,305 | -16,599 | 0.00% | 12,784,566 |
| 2014-04-10 | 2014-04-08 | 7.757 | 1,645,904 | -1,383,795 | 0.00% | 12,768,053 |
| 2014-04-09 | 2014-04-07 | 7.624 | 3,029,699 | -179,889 | 0.01% | 23,097,582 |
| 2014-04-08 | 2014-04-04 | 7.535 | 3,209,588 | +766,657 | 0.01% | 24,182,818 |
| 2014-04-07 | 2014-04-03 | 7.579 | 2,442,931 | +573,311 | 0.01% | 18,515,312 |
| 2014-04-04 | 2014-04-02 | 7.535 | 1,869,620 | +77,159 | 0.00% | 14,086,755 |
| 2014-04-03 | 2014-04-01 | 7.691 | 1,792,461 | -77,607 | 0.00% | 13,785,094 |
| 2014-04-02 | 2014-03-31 | 7.668 | 1,870,068 | -357,086 | 0.00% | 14,340,252 |
| 2014-04-01 | 2014-03-28 | 7.579 | 2,227,154 | -1,489,348 | 0.01% | 16,879,909 |
| 2014-03-31 | 2014-03-27 | 7.468 | 3,716,502 | +21,084 | 0.01% | 27,753,650 |
| 2014-03-28 | 2014-03-26 | 7.356 | 3,695,418 | -465,198 | 0.01% | 27,184,318 |
| 2014-03-27 | 2014-03-25 | 7.178 | 4,160,616 | -87,477 | 0.01% | 29,864,444 |
| 2014-03-26 | 2014-03-24 | 7.133 | 4,248,093 | -138,617 | 0.01% | 30,302,951 |
| 2014-03-25 | 2014-03-21 | 6.933 | 4,386,710 | +247,627 | 0.01% | 30,411,668 |
| 2014-03-24 | 2014-03-20 | 6.777 | 4,139,083 | +201,870 | 0.01% | 28,049,082 |
| 2014-03-21 | 2014-03-19 | 6.888 | 3,937,213 | +312,674 | 0.01% | 27,119,915 |
| 2014-03-20 | 2014-03-18 | 6.933 | 3,624,539 | +213,085 | 0.01% | 25,127,778 |
| 2014-03-19 | 2014-03-17 | 6.933 | 3,411,454 | -32,748 | 0.01% | 23,650,528 |
| 2014-03-18 | 2014-03-14 | 6.933 | 3,444,202 | +382,207 | 0.01% | 23,877,559 |
| 2014-03-17 | 2014-03-13 | 6.933 | 3,061,995 | +73,570 | 0.01% | 21,227,839 |
| 2014-03-14 | 2014-03-12 | 6.955 | 2,988,425 | +586,320 | 0.01% | 20,784,419 |
| 2014-03-13 | 2014-03-11 | 7.044 | 2,402,105 | -270,954 | 0.01% | 16,920,765 |
| 2014-03-12 | 2014-03-10 | 7.044 | 2,673,059 | +246,281 | 0.01% | 18,829,403 |
| 2014-03-11 | 2014-03-07 | 7.156 | 2,426,778 | +68,636 | 0.01% | 17,365,049 |
| 2014-03-10 | 2014-03-06 | 7.133 | 2,358,142 | -134,580 | 0.01% | 16,821,350 |
| 2014-03-07 | 2014-03-05 | 7.133 | 2,492,722 | +151,627 | 0.01% | 17,781,351 |
| 2014-03-06 | 2014-03-04 | 7.178 | 2,341,095 | +87,925 | 0.01% | 16,804,122 |
| 2014-03-05 | 2014-03-03 | 7.178 | 2,253,170 | +251,216 | 0.01% | 16,173,006 |
| 2014-03-04 | 2014-02-28 | 7.267 | 2,001,954 | +35,888 | 0.01% | 14,548,313 |
| 2014-03-03 | 2014-02-27 | 7.334 | 1,966,066 | -159,253 | 0.01% | 14,418,993 |
| 2014-02-28 | 2014-02-26 | 7.245 | 2,125,319 | -49,794 | 0.01% | 15,397,436 |
| 2014-02-27 | 2014-02-25 | 7.222 | 2,175,113 | -230,581 | 0.01% | 15,709,695 |
| 2014-02-26 | 2014-02-24 | 7.200 | 2,405,694 | +176,300 | 0.01% | 17,321,434 |
| 2014-02-25 | 2014-02-21 | 7.245 | 2,229,394 | +78,999 | 0.01% | 16,151,435 |
| 2014-02-24 | 2014-02-20 | 7.289 | 2,150,395 | +232,374 | 0.01% | 15,674,977 |
| 2014-02-21 | 2014-02-19 | 7.334 | 1,918,021 | -12,118,004 | 0.01% | 14,066,634 |
| 2014-02-20 | 2014-02-18 | 7.334 | 14,036,025 | +62,804 | 0.04% | 102,939,240 |
| 2014-02-19 | 2014-02-17 | 7.379 | 13,973,221 | -52,038 | 0.04% | 103,101,610 |
| 2014-02-18 | 2014-02-14 | 7.289 | 14,025,259 | +183,029 | 0.04% | 102,234,993 |
| 2014-02-17 | 2014-02-13 | 7.245 | 13,842,230 | +459,815 | 0.04% | 100,283,700 |
| 2014-02-14 | 2014-02-12 | 7.356 | 13,382,415 | +45,757 | 0.04% | 98,444,025 |
| 2014-02-13 | 2014-02-11 | 7.245 | 13,336,658 | -330,618 | 0.04% | 96,620,950 |
| 2014-02-12 | 2014-02-10 | 7.089 | 13,667,276 | +401,497 | 0.04% | 96,883,543 |
| 2014-02-11 | 2014-02-07 | 7.178 | 13,265,779 | +579,591 | 0.04% | 95,220,303 |
| 2014-02-10 | 2014-02-06 | 7.111 | 12,686,188 | +337,795 | 0.03% | 90,211,676 |
| 2014-02-07 | 2014-02-05 | 7.089 | 12,348,393 | +1,203,145 | 0.03% | 87,534,346 |
| 2014-02-06 | 2014-02-04 | 7.156 | 11,145,248 | +823,181 | 0.03% | 79,750,919 |
| 2014-02-05 | 2014-01-30 | 7.334 | 10,322,067 | +372,786 | 0.03% | 75,701,328 |
| 2014-02-04 | 2014-01-28 | 7.245 | 9,949,281 | +165,533 | 0.03% | 72,080,200 |
| 2014-01-29 | 2014-01-27 | 7.245 | 9,783,748 | +508,264 | 0.03% | 70,880,953 |
| 2014-01-28 | 2014-01-24 | 7.379 | 9,275,484 | +582,283 | 0.02% | 68,439,291 |
| 2014-01-27 | 2014-01-23 | 7.445 | 8,693,201 | +656,301 | 0.02% | 64,724,263 |
| 2014-01-24 | 2014-01-22 | 7.646 | 8,036,900 | +16,597 | 0.02% | 61,450,244 |
| 2014-01-23 | 2014-01-21 | 7.646 | 8,020,303 | -65,495 | 0.02% | 61,323,343 |
| 2014-01-22 | 2014-01-20 | 7.490 | 8,085,798 | +164,636 | 0.02% | 60,562,402 |
| 2014-01-21 | 2014-01-17 | 7.557 | 7,921,162 | +481,347 | 0.02% | 59,859,009 |
| 2014-01-20 | 2014-01-16 | 7.624 | 7,439,815 | +46,206 | 0.02% | 56,719,079 |
| 2014-01-17 | 2014-01-15 | 7.624 | 7,393,609 | -848,751 | 0.02% | 56,366,817 |
| 2014-01-16 | 2014-01-14 | 7.624 | 8,242,360 | +114,842 | 0.02% | 62,837,459 |
| 2014-01-15 | 2014-01-13 | 7.668 | 8,127,518 | +56,972 | 0.02% | 62,324,286 |
| 2014-01-14 | 2014-01-10 | 7.713 | 8,070,546 | -60,112 | 0.02% | 62,247,218 |
| 2014-01-13 | 2014-01-09 | 7.624 | 8,130,658 | +121,570 | 0.02% | 61,985,874 |
| 2014-01-10 | 2014-01-08 | 7.735 | 8,009,088 | +40,374 | 0.02% | 61,951,734 |
| 2014-01-09 | 2014-01-07 | 7.646 | 7,968,714 | +237,310 | 0.02% | 60,928,893 |
| 2014-01-08 | 2014-01-06 | 7.646 | 7,731,404 | +213,982 | 0.02% | 59,114,418 |
| 2014-01-07 | 2014-01-03 | 7.713 | 7,517,422 | +900,788 | 0.02% | 57,981,034 |
| 2014-01-06 | 2014-01-02 | 7.914 | 6,616,634 | -187,515 | 0.02% | 52,360,814 |
| 2014-01-03 | 2013-12-31 | 7.958 | 6,804,149 | -21,981 | 0.02% | 54,148,067 |
| 2014-01-02 | 2013-12-27 | 7.980 | 6,826,130 | -98,243 | 0.02% | 54,475,159 |
| 2013-12-30 | 2013-12-24 | 7.980 | 6,924,373 | +179,440 | 0.02% | 55,259,176 |
| 2013-12-27 | 2013-12-20 | 7.802 | 6,744,933 | -25,122 | 0.02% | 52,624,334 |
| 2013-12-23 | 2013-12-19 | 7.847 | 6,770,055 | +300,562 | 0.02% | 53,122,168 |
| 2013-12-20 | 2013-12-18 | 7.958 | 6,469,493 | +43,514 | 0.02% | 51,484,843 |
| 2013-12-19 | 2013-12-17 | 8.003 | 6,425,979 | -4,037 | 0.02% | 51,425,045 |
| 2013-12-18 | 2013-12-16 | 8.025 | 6,430,016 | -259,740 | 0.02% | 51,600,687 |
| 2013-12-17 | 2013-12-13 | 8.070 | 6,689,756 | +139,066 | 0.02% | 53,983,343 |
| 2013-12-16 | 2013-12-12 | 8.003 | 6,550,690 | +609,199 | 0.02% | 52,423,067 |
| 2013-12-13 | 2013-12-11 | 8.070 | 5,941,491 | +4,493,624 | 0.02% | 47,945,179 |
| 2013-12-12 | 2013-12-10 | 8.270 | 1,447,867 | -78,056 | 0.00% | 11,974,117 |
| 2013-12-11 | 2013-12-09 | 8.292 | 1,525,923 | -31,402 | 0.00% | 12,653,669 |
| 2013-12-10 | 2013-12-06 | 8.315 | 1,557,325 | -82,543 | 0.00% | 12,948,785 |
| 2013-12-09 | 2013-12-05 | 8.226 | 1,639,868 | +192,001 | 0.00% | 13,488,889 |
| 2013-12-06 | 2013-12-04 | 8.226 | 1,447,867 | +87,926 | 0.00% | 11,909,567 |
| 2013-12-05 | 2013-12-03 | 8.292 | 1,359,941 | -65,945 | 0.00% | 11,277,269 |
| 2013-12-04 | 2013-12-02 | 8.404 | 1,425,886 | -13,278 | 0.00% | 11,983,042 |
| 2013-12-03 | 2013-11-29 | 8.359 | 1,439,164 | -400 | 0.00% | 12,030,467 |
| 2013-12-02 | 2013-11-28 | 8.292 | 1,439,564 | +44,860 | 0.00% | 11,937,540 |
| 2013-11-29 | 2013-11-27 | 8.337 | 1,394,704 | -13,009 | 0.00% | 11,627,720 |
| 2013-11-28 | 2013-11-26 | 8.248 | 1,407,713 | +9,869 | 0.00% | 11,610,656 |
| 2013-11-27 | 2013-11-25 | 8.292 | 1,397,844 | +117,043 | 0.00% | 11,591,578 |
| 2013-11-26 | 2013-11-22 | 8.315 | 1,280,801 | -205 | 0.00% | 10,649,554 |
| 2013-11-25 | 2013-11-21 | 8.226 | 1,281,006 | -26,736 | 0.00% | 10,537,036 |
| 2013-11-22 | 2013-11-20 | 8.292 | 1,307,742 | +44,636 | 0.00% | 10,844,410 |
| 2013-11-21 | 2013-11-19 | 8.248 | 1,263,106 | -98,466 | 0.00% | 10,417,954 |
| 2013-11-20 | 2013-11-18 | 8.292 | 1,361,572 | -1,049,779 | 0.00% | 11,290,794 |
| 2013-11-19 | 2013-11-15 | 8.003 | 2,411,351 | -481,347 | 0.01% | 19,297,267 |
| 2013-11-18 | 2013-11-14 | 7.757 | 2,892,698 | +361,122 | 0.01% | 22,440,021 |
| 2013-11-15 | 2013-11-13 | 7.713 | 2,531,576 | +597,984 | 0.01% | 19,525,762 |
| 2013-11-14 | 2013-11-12 | 7.980 | 1,933,592 | -24,224 | 0.01% | 15,430,813 |
| 2013-11-13 | 2013-11-11 | 8.047 | 1,957,816 | +119,776 | 0.01% | 15,755,058 |
| 2013-11-12 | 2013-11-08 | 7.891 | 1,838,040 | +26,467 | 0.00% | 14,504,379 |
| 2013-11-11 | 2013-11-07 | 7.914 | 1,811,573 | +87,926 | 0.00% | 14,335,905 |
| 2013-11-08 | 2013-11-06 | 8.003 | 1,723,647 | +25,570 | 0.00% | 13,793,793 |
| 2013-11-07 | 2013-11-05 | 8.047 | 1,698,077 | -25,122 | 0.00% | 13,664,870 |
| 2013-11-06 | 2013-11-04 | 8.114 | 1,723,199 | -67,290 | 0.00% | 13,982,272 |
| 2013-11-05 | 2013-11-01 | 8.070 | 1,790,489 | -91,963 | 0.00% | 14,448,447 |
| 2013-11-04 | 2013-10-31 | 8.092 | 1,882,452 | -364,711 | 0.01% | 15,232,510 |
| 2013-11-01 | 2013-10-30 | 8.070 | 2,247,163 | -104,973 | 0.01% | 18,133,602 |
| 2013-10-31 | 2013-10-29 | 7.891 | 2,352,136 | -21,084 | 0.01% | 18,561,224 |
| 2013-10-30 | 2013-10-28 | 7.713 | 2,373,220 | -241,347 | 0.01% | 18,304,380 |
| 2013-10-29 | 2013-10-25 | 7.691 | 2,614,567 | +208,151 | 0.01% | 20,107,580 |
| 2013-10-28 | 2013-10-24 | 7.780 | 2,406,416 | +459,366 | 0.01% | 18,721,346 |
| 2013-10-25 | 2013-10-23 | 7.869 | 1,947,050 | +375,927 | 0.01% | 15,321,198 |
| 2013-10-24 | 2013-10-22 | 8.025 | 1,571,123 | +75,813 | 0.00% | 12,608,215 |
| 2013-10-23 | 2013-10-21 | 8.047 | 1,495,310 | +23,327 | 0.00% | 12,033,151 |
| 2013-10-22 | 2013-10-18 | 8.003 | 1,471,983 | +31,402 | 0.00% | 11,779,807 |
| 2013-10-21 | 2013-10-17 | 8.003 | 1,440,581 | +76,711 | 0.00% | 11,528,507 |
| 2013-10-18 | 2013-10-16 | 8.070 | 1,363,870 | +3,140 | 0.00% | 11,005,822 |
| 2013-10-17 | 2013-10-15 | 8.114 | 1,360,730 | -98,243 | 0.00% | 11,041,149 |
| 2013-10-16 | 2013-10-11 | 8.070 | 1,458,973 | -89,720 | 0.00% | 11,773,260 |
| 2013-10-15 | 2013-10-10 | 8.003 | 1,548,693 | -2,696 | 0.00% | 12,393,692 |
| 2013-10-11 | 2013-10-09 | 8.047 | 1,551,389 | -26,018 | 0.00% | 12,484,433 |
| 2013-10-10 | 2013-10-08 | 8.070 | 1,577,407 | -26,468 | 0.00% | 12,728,970 |
| 2013-10-09 | 2013-10-07 | 8.003 | 1,603,875 | -64,150 | 0.00% | 12,835,296 |
| 2013-10-08 | 2013-10-04 | 8.047 | 1,668,025 | -150,281 | 0.00% | 13,423,034 |
| 2013-10-07 | 2013-10-03 | 8.025 | 1,818,306 | -291,589 | 0.00% | 14,591,851 |
| 2013-10-04 | 2013-10-02 | 7.891 | 2,109,895 | -20,187 | 0.01% | 16,649,647 |
| 2013-10-03 | 2013-09-30 | 7.891 | 2,130,082 | +43,963 | 0.01% | 16,808,947 |
| 2013-10-02 | 2013-09-27 | 7.980 | 2,086,119 | -13,458 | 0.01% | 16,648,037 |
| 2013-09-30 | 2013-09-26 | 8.047 | 2,099,577 | -19,290 | 0.01% | 16,895,846 |
| 2013-09-27 | 2013-09-25 | 8.047 | 2,118,867 | -159,253 | 0.01% | 17,051,077 |
| 2013-09-26 | 2013-09-24 | 8.025 | 2,278,120 | +454,880 | 0.01% | 18,281,845 |
| 2013-09-25 | 2013-09-23 | 8.114 | 1,823,240 | -60,112 | 0.00% | 14,794,018 |
| 2013-09-24 | 2013-09-19 | 8.136 | 1,883,352 | -453,355 | 0.01% | 15,323,758 |
| 2013-09-23 | 2013-09-18 | 8.025 | 2,336,707 | -657,199 | 0.01% | 18,752,004 |
| 2013-09-19 | 2013-09-17 | 8.025 | 2,993,906 | -466,545 | 0.01% | 24,026,006 |
| 2013-09-18 | 2013-09-16 | 8.025 | 3,460,451 | -365,161 | 0.01% | 27,770,016 |
| 2013-09-17 | 2013-09-13 | 7.869 | 3,825,612 | -85,233 | 0.01% | 30,103,470 |
| 2013-09-16 | 2013-09-12 | 7.980 | 3,910,845 | -355,292 | 0.01% | 31,210,057 |
| 2013-09-13 | 2013-09-11 | 7.869 | 4,266,137 | -485,384 | 0.01% | 33,569,930 |
| 2013-09-12 | 2013-09-10 | 7.936 | 4,751,521 | -1,263,706 | 0.01% | 37,707,139 |
| 2013-09-11 | 2013-09-09 | 7.802 | 6,015,227 | -450,394 | 0.02% | 46,931,128 |
| 2013-09-10 | 2013-09-06 | 7.691 | 6,465,621 | -726,732 | 0.02% | 49,724,482 |
| 2013-09-09 | 2013-09-05 | 7.691 | 7,192,353 | -626,694 | 0.02% | 55,313,484 |
| 2013-09-06 | 2013-09-04 | 7.601 | 7,819,047 | -482,245 | 0.02% | 59,435,939 |
| 2013-09-05 | 2013-09-03 | 7.579 | 8,301,292 | -2,327,784 | 0.02% | 62,916,642 |
| 2013-09-04 | 2013-09-02 | 7.445 | 10,629,076 | -349,459 | 0.03% | 79,137,606 |
| 2013-09-03 | 2013-08-30 | 7.267 | 10,978,535 | -28,262 | 0.03% | 79,781,632 |
| 2013-09-02 | 2013-08-29 | 7.312 | 11,006,797 | -41,271 | 0.03% | 80,477,732 |
| 2013-08-30 | 2013-08-28 | 7.200 | 11,048,068 | +1,193,723 | 0.03% | 79,548,096 |
| 2013-08-29 | 2013-08-27 | 7.379 | 9,854,345 | -76,262 | 0.03% | 72,710,425 |
| 2013-08-28 | 2013-08-26 | 7.445 | 9,930,607 | -69,084 | 0.03% | 73,937,232 |
| 2013-08-27 | 2013-08-23 | 7.379 | 9,999,691 | -83,440 | 0.03% | 73,782,863 |
| 2013-08-26 | 2013-08-22 | 7.423 | 10,083,131 | -57,869 | 0.03% | 74,848,064 |
| 2013-08-23 | 2013-08-21 | 7.289 | 10,141,000 | +912,452 | 0.03% | 73,921,277 |
| 2013-08-22 | 2013-08-20 | 7.356 | 9,228,548 | -74,019 | 0.02% | 67,887,254 |
| 2013-08-21 | 2013-08-19 | 7.535 | 9,302,567 | +6,729 | 0.02% | 70,090,706 |
| 2013-08-20 | 2013-08-16 | 7.490 | 9,295,838 | -272,749 | 0.02% | 69,625,568 |
| 2013-08-19 | 2013-08-15 | 7.445 | 9,568,587 | -387,141 | 0.03% | 71,241,853 |
| 2013-08-16 | 2013-08-13 | 7.445 | 9,955,728 | -931,742 | 0.03% | 74,124,268 |
| 2013-08-15 | 2013-08-12 | 7.222 | 10,887,470 | -22,430 | 0.03% | 78,634,460 |
| 2013-08-13 | 2013-08-09 | 7.066 | 10,909,900 | +41,271 | 0.03% | 77,094,067 |
| 2013-08-12 | 2013-08-08 | 7.044 | 10,868,629 | +107,216 | 0.03% | 76,560,150 |
| 2013-08-09 | 2013-08-07 | 7.022 | 10,761,413 | +302,356 | 0.03% | 75,565,016 |
| 2013-08-08 | 2013-08-06 | 7.178 | 10,459,057 | +39,925 | 0.03% | 75,073,961 |
| 2013-08-07 | 2013-08-05 | 7.245 | 10,419,132 | -29,159 | 0.03% | 75,484,160 |
| 2013-08-06 | 2013-08-02 | 7.245 | 10,448,291 | -15,701 | 0.03% | 75,695,410 |
| 2013-08-05 | 2013-08-01 | 7.267 | 10,463,992 | -50,243 | 0.03% | 76,042,419 |
| 2013-08-02 | 2013-07-31 | 7.245 | 10,514,235 | +48,449 | 0.03% | 76,173,159 |
| 2013-08-01 | 2013-07-30 | 7.267 | 10,465,786 | -131,889 | 0.03% | 76,055,457 |
| 2013-07-31 | 2013-07-29 | 7.222 | 10,597,675 | +16,150 | 0.03% | 76,541,423 |
| 2013-07-30 | 2013-07-26 | 7.312 | 10,581,525 | -97,795 | 0.03% | 77,368,296 |
| 2013-07-29 | 2013-07-25 | 7.289 | 10,679,320 | +39,926 | 0.03% | 77,845,279 |
| 2013-07-26 | 2013-07-24 | 7.312 | 10,639,394 | -231,029 | 0.03% | 77,791,414 |
| 2013-07-25 | 2013-07-23 | 7.289 | 10,870,423 | -646,432 | 0.03% | 79,238,295 |
| 2013-07-24 | 2013-07-22 | 7.022 | 11,516,855 | +2,243 | 0.03% | 80,869,616 |
| 2013-07-23 | 2013-07-19 | 7.000 | 11,514,612 | +122,916 | 0.03% | 80,597,187 |
| 2013-07-22 | 2013-07-18 | 7.066 | 11,391,696 | -11,664 | 0.03% | 80,498,646 |
| 2013-07-19 | 2013-07-17 | 7.066 | 11,403,360 | +114,842 | 0.03% | 80,581,069 |
| 2013-07-18 | 2013-07-16 | 7.022 | 11,288,518 | +144,449 | 0.03% | 79,266,268 |
| 2013-07-17 | 2013-07-15 | 7.066 | 11,144,069 | +89,271 | 0.03% | 78,748,807 |
| 2013-07-16 | 2013-07-12 | 7.066 | 11,054,798 | -43,962 | 0.03% | 78,117,979 |
| 2013-07-15 | 2013-07-11 | 7.178 | 11,098,760 | -2,498,701 | 0.03% | 79,665,679 |
| 2013-07-12 | 2013-07-10 | 6.955 | 13,597,461 | -381,759 | 0.04% | 94,569,990 |
| 2013-07-11 | 2013-07-09 | 6.821 | 13,979,220 | +128,300 | 0.04% | 95,355,400 |
| 2013-07-10 | 2013-07-08 | 6.844 | 13,850,920 | +312,674 | 0.04% | 94,788,996 |
| 2013-07-09 | 2013-07-05 | 7.000 | 13,538,246 | -1,357,015 | 0.04% | 94,761,729 |
| 2013-07-08 | 2013-07-04 | 6.799 | 14,895,261 | +180,338 | 0.04% | 101,271,883 |
| 2013-07-05 | 2013-07-03 | 6.732 | 14,714,923 | +2,585,729 | 0.04% | 99,061,720 |
| 2013-07-04 | 2013-07-02 | 6.933 | 12,129,194 | +268,262 | 0.03% | 84,087,852 |
| 2013-07-03 | 2013-06-28 | 7.111 | 11,860,932 | +190,655 | 0.03% | 84,343,268 |
| 2013-07-02 | 2013-06-27 | 6.977 | 11,670,277 | +636,563 | 0.03% | 81,426,624 |
| 2013-06-28 | 2013-06-26 | 6.977 | 11,033,714 | -1,551,258 | 0.03% | 76,985,155 |
| 2013-06-27 | 2013-06-25 | 6.754 | 12,584,972 | +427,067 | 0.03% | 85,003,305 |
| 2013-06-26 | 2013-06-24 | 6.665 | 12,157,905 | +2,285,616 | 0.03% | 81,034,669 |
| 2013-06-25 | 2013-06-21 | 6.844 | 9,872,289 | +944,752 | 0.03% | 67,561,170 |
| 2013-06-24 | 2013-06-20 | 6.866 | 8,927,537 | +2,558,364 | 0.02% | 61,294,753 |
| 2013-06-21 | 2013-06-19 | 7.066 | 6,369,173 | +521,722 | 0.02% | 45,007,328 |
| 2013-06-20 | 2013-06-18 | 7.200 | 5,847,451 | +1,147,967 | 0.02% | 42,102,709 |
| 2013-06-19 | 2013-06-17 | 7.222 | 4,699,484 | -3,589 | 0.01% | 33,941,897 |
| 2013-06-18 | 2013-06-14 | 7.089 | 4,703,073 | +438,730 | 0.01% | 33,338,785 |
| 2013-06-17 | 2013-06-13 | 7.111 | 4,264,343 | +714,171 | 0.01% | 30,323,808 |
| 2013-06-14 | 2013-06-11 | 7.267 | 3,550,172 | +560,750 | 0.01% | 25,799,300 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,989,422 | +178,543 | 0.01% | 22,390,688 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,810,879 | +1,592,080 | 0.01% | 21,053,406 |
| 2013-06-10 | 2013-06-06 | 8.658 | 1,218,799 | -2,476,448 | 0.00% | 10,552,594 |
| 2013-06-07 | 2013-06-05 | 8.706 | 3,695,247 | +910,680 | 0.01% | 32,169,464 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,784,567 | -841,024 | 0.01% | 24,373,524 |
| 2013-06-05 | 2013-06-03 | 8.729 | 3,625,591 | +236,499 | 0.01% | 31,649,068 |
| 2013-06-04 | 2013-05-31 | 8.729 | 3,389,092 | +161,038 | 0.01% | 29,584,584 |
| 2013-06-03 | 2013-05-30 | 8.824 | 3,228,054 | -1,686 | 0.01% | 28,485,118 |
| 2013-05-31 | 2013-05-29 | 8.848 | 3,229,740 | +54,382 | 0.01% | 28,576,608 |
| 2013-05-30 | 2013-05-28 | 8.943 | 3,175,358 | +61,548 | 0.01% | 28,396,730 |
| 2013-05-29 | 2013-05-27 | 8.753 | 3,113,810 | +90,637 | 0.01% | 27,255,413 |
| 2013-05-28 | 2013-05-24 | 8.682 | 3,023,173 | +224,695 | 0.01% | 26,246,922 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,798,478 | +1,059,817 | 0.01% | 24,296,140 |
| 2013-05-24 | 2013-05-22 | 8.872 | 1,738,661 | +427,468 | 0.00% | 15,424,845 |
| 2013-05-23 | 2013-05-21 | 8.943 | 1,311,193 | +285,822 | 0.00% | 11,725,794 |
| 2013-05-22 | 2013-05-20 | 9.061 | 1,025,371 | -15,598 | 0.00% | 9,291,347 |
| 2013-05-21 | 2013-05-16 | 8.919 | 1,040,969 | -35,833 | 0.00% | 9,284,530 |
| 2013-05-20 | 2013-05-15 | 8.967 | 1,076,802 | +121 | 0.00% | 9,655,215 |
| 2013-05-16 | 2013-05-14 | 8.848 | 1,076,681 | -50,546 | 0.00% | 9,526,430 |
| 2013-05-15 | 2013-05-13 | 8.872 | 1,127,227 | +135,323 | 0.00% | 10,000,398 |
| 2013-05-14 | 2013-05-10 | 9.061 | 991,904 | +1 | 0.00% | 8,988,088 |
| 2013-05-13 | 2013-05-09 | 8.990 | 991,903 | +43 | 0.00% | 8,917,492 |
| 2013-05-10 | 2013-05-08 | 8.943 | 991,860 | -10,961 | 0.00% | 8,870,049 |
| 2013-05-09 | 2013-05-07 | 8.824 | 1,002,821 | +10,961 | 0.00% | 8,849,132 |
| 2013-05-08 | 2013-05-06 | 8.753 | 991,860 | +42 | 0.00% | 8,681,825 |
| 2013-05-07 | 2013-05-03 | 8.658 | 991,818 | +42 | 0.00% | 8,587,350 |
| 2013-05-02 | 2013-04-29 | 8.516 | 991,776 | -43,379 | 0.00% | 8,445,830 |
| 2013-04-30 | 2013-04-26 | 8.492 | 1,035,155 | -277,391 | 0.00% | 8,790,685 |
| 2013-04-29 | 2013-04-25 | 8.374 | 1,312,546 | +291,303 | 0.00% | 10,990,654 |
| 2013-04-26 | 2013-04-24 | 8.326 | 1,021,243 | -10,190,526 | 0.00% | 8,502,967 |
| 2013-04-25 | 2013-04-23 | 8.160 | 11,211,769 | +1,132,748 | 0.03% | 91,488,577 |
| 2013-04-24 | 2013-04-22 | 8.302 | 10,079,021 | +78,412 | 0.03% | 83,679,810 |
| 2013-04-23 | 2013-04-19 | 8.350 | 10,000,609 | -297,626 | 0.03% | 83,503,254 |
| 2013-04-22 | 2013-04-18 | 8.113 | 10,298,235 | +225,538 | 0.03% | 83,545,525 |
| 2013-04-19 | 2013-04-17 | 8.184 | 10,072,697 | +352,008 | 0.03% | 82,432,630 |
| 2013-04-18 | 2013-04-16 | 8.279 | 9,720,689 | +180,008 | 0.03% | 80,474,218 |
| 2013-04-17 | 2013-04-15 | 8.255 | 9,540,681 | +371,822 | 0.03% | 78,757,679 |
| 2013-04-16 | 2013-04-12 | 8.397 | 9,168,859 | -110,029 | 0.03% | 76,993,284 |
| 2013-04-15 | 2013-04-11 | 8.350 | 9,278,888 | -59,862 | 0.03% | 77,477,016 |
| 2013-04-12 | 2013-04-10 | 8.350 | 9,338,750 | -28,245 | 0.03% | 77,976,853 |
| 2013-04-11 | 2013-04-09 | 8.326 | 9,366,995 | -65,765 | 0.03% | 77,990,498 |
| 2013-04-10 | 2013-04-08 | 8.207 | 9,432,760 | +138,696 | 0.03% | 77,419,288 |
| 2013-04-09 | 2013-04-05 | 8.231 | 9,294,064 | +2,988,903 | 0.03% | 76,501,407 |
| 2013-04-08 | 2013-04-03 | 8.445 | 6,305,161 | -10,960 | 0.02% | 53,245,201 |
| 2013-04-05 | 2013-04-02 | 8.468 | 6,316,121 | -48,480 | 0.02% | 53,487,580 |
| 2013-04-03 | 2013-03-28 | 8.540 | 6,364,601 | +943,465 | 0.02% | 54,351,054 |
| 2013-04-02 | 2013-03-27 | 8.587 | 5,421,136 | +257,577 | 0.02% | 46,551,445 |
| 2013-03-28 | 2013-03-26 | 8.421 | 5,163,559 | +189,283 | 0.01% | 43,482,228 |
| 2013-03-27 | 2013-03-25 | 8.445 | 4,974,276 | -130,029 | 0.01% | 42,006,275 |
| 2013-03-26 | 2013-03-22 | 8.326 | 5,104,305 | +216,685 | 0.01% | 42,498,933 |
| 2013-03-25 | 2013-03-21 | 8.374 | 4,887,620 | +172,842 | 0.01% | 40,926,672 |
| 2013-03-22 | 2013-03-20 | 8.421 | 4,714,778 | -859,152 | 0.01% | 39,703,052 |
| 2013-03-21 | 2013-03-19 | 8.231 | 5,573,930 | +254,626 | 0.02% | 45,880,197 |
| 2013-03-20 | 2013-03-18 | 8.279 | 5,319,304 | +1,621,765 | 0.02% | 44,036,676 |
| 2013-03-19 | 2013-03-15 | 8.421 | 3,697,539 | +166,940 | 0.01% | 31,136,903 |
| 2013-03-18 | 2013-03-14 | 8.516 | 3,530,599 | +219,211 | 0.01% | 30,066,102 |
| 2013-03-15 | 2013-03-13 | 8.445 | 3,311,388 | +270,646 | 0.01% | 27,963,682 |
| 2013-03-14 | 2013-03-12 | 8.682 | 3,040,742 | -96,960 | 0.01% | 26,399,454 |
| 2013-03-13 | 2013-03-11 | 8.729 | 3,137,702 | +13,068 | 0.01% | 27,390,112 |
| 2013-03-12 | 2013-03-08 | 8.801 | 3,124,634 | -722,986 | 0.01% | 27,498,396 |
| 2013-03-11 | 2013-03-07 | 8.611 | 3,847,620 | +134,480 | 0.01% | 33,130,889 |
| 2013-03-08 | 2013-03-06 | 8.611 | 3,713,140 | -101,176 | 0.01% | 31,972,915 |
| 2013-03-07 | 2013-03-05 | 8.397 | 3,814,316 | +160,617 | 0.01% | 32,029,800 |
| 2013-03-06 | 2013-03-04 | 8.302 | 3,653,699 | +584,290 | 0.01% | 30,334,378 |
| 2013-03-05 | 2013-03-01 | 8.468 | 3,069,409 | +445,174 | 0.01% | 25,993,052 |
| 2013-03-04 | 2013-02-28 | 8.682 | 2,624,235 | -47,215 | 0.01% | 22,783,377 |
| 2013-03-01 | 2013-02-27 | 8.421 | 2,671,450 | +306,478 | 0.01% | 22,496,227 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,364,972 | +384,047 | 0.01% | 20,027,582 |
| 2013-02-27 | 2013-02-25 | 8.658 | 1,980,925 | +196,028 | 0.01% | 17,151,227 |
| 2013-02-26 | 2013-02-22 | 8.658 | 1,784,897 | +548,035 | 0.01% | 15,453,979 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,236,862 | +419,036 | 0.00% | 10,885,025 |
| 2013-02-22 | 2013-02-20 | 9.014 | 817,826 | -820,399 | 0.00% | 7,371,889 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,638,225 | +123,098 | 0.00% | 14,456,088 |
| 2013-02-20 | 2013-02-18 | 9.038 | 1,515,127 | +53,960 | 0.00% | 13,693,306 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,461,167 | +88,529 | 0.00% | 13,240,290 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,372,638 | -147,970 | 0.00% | 12,470,650 |
| 2013-02-15 | 2013-02-08 | 8.872 | 1,520,608 | +233,548 | 0.00% | 13,490,348 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,287,060 | +37,519 | 0.00% | 11,509,976 |
| 2013-02-08 | 2013-02-06 | 8.990 | 1,249,541 | +238,185 | 0.00% | 11,233,731 |
| 2013-02-07 | 2013-02-05 | 8.990 | 1,011,356 | +36,255 | 0.00% | 9,092,380 |
| 2013-02-06 | 2013-02-04 | 9.346 | 975,101 | +339 | 0.00% | 9,113,393 |
| 2013-02-05 | 2013-02-01 | 9.251 | 974,762 | +42 | 0.00% | 9,017,735 |
| 2013-02-04 | 2013-01-31 | 9.061 | 974,720 | -295 | 0.00% | 8,832,376 |
| 2013-01-30 | 2013-01-28 | 8.990 | 975,015 | -11,593 | 0.00% | 8,765,664 |
| 2013-01-29 | 2013-01-25 | 8.919 | 986,608 | +11,804 | 0.00% | 8,799,678 |
| 2013-01-28 | 2013-01-24 | 8.967 | 974,804 | -126 | 0.00% | 8,740,643 |
| 2013-01-25 | 2013-01-23 | 8.967 | 974,930 | -45,445 | 0.00% | 8,741,773 |
| 2013-01-24 | 2013-01-22 | 8.919 | 1,020,375 | +45,529 | 0.00% | 9,100,850 |
| 2013-01-23 | 2013-01-21 | 8.895 | 974,846 | -125 | 0.00% | 8,671,647 |
| 2013-01-22 | 2013-01-18 | 8.943 | 974,971 | -91,016 | 0.00% | 8,719,013 |
| 2013-01-21 | 2013-01-17 | 8.729 | 1,065,987 | -73,774 | 0.00% | 9,305,378 |
| 2013-01-18 | 2013-01-16 | 8.706 | 1,139,761 | +164,832 | 0.00% | 9,922,341 |
| 2013-01-17 | 2013-01-15 | 8.801 | 974,929 | -4,174 | 0.00% | 8,579,880 |
| 2013-01-16 | 2013-01-14 | 8.777 | 979,103 | +4,216 | 0.00% | 8,593,388 |
| 2013-01-15 | 2013-01-11 | 8.658 | 974,887 | +84 | 0.00% | 8,440,758 |
| 2013-01-14 | 2013-01-10 | 8.658 | 974,803 | -107,499 | 0.00% | 8,440,030 |
| 2013-01-11 | 2013-01-09 | 8.516 | 1,082,302 | -20,108 | 0.00% | 9,216,737 |
| 2013-01-10 | 2013-01-08 | 8.421 | 1,102,410 | +114,666 | 0.00% | 9,283,373 |
| 2013-01-08 | 2013-01-04 | 8.587 | 987,744 | +255 | 0.00% | 8,481,785 |
| 2013-01-07 | 2013-01-03 | 8.611 | 987,489 | -12,984 | 0.00% | 8,503,020 |
| 2013-01-04 | 2013-01-02 | 8.492 | 1,000,473 | +464 | 0.00% | 8,496,160 |
| 2013-01-03 | 2012-12-31 | 8.207 | 1,000,009 | -51,473 | 0.00% | 8,207,564 |
| 2013-01-02 | 2012-12-27 | 8.160 | 1,051,482 | +48,480 | 0.00% | 8,580,144 |
| 2012-12-28 | 2012-12-24 | 8.113 | 1,003,002 | +2,951 | 0.00% | 8,136,960 |
| 2012-12-27 | 2012-12-20 | 8.207 | 1,000,051 | -37,094 | 0.00% | 8,207,909 |
| 2012-12-21 | 2012-12-19 | 8.255 | 1,037,145 | +91,901 | 0.00% | 8,561,562 |
| 2012-12-20 | 2012-12-18 | 8.279 | 945,244 | +42,157 | 0.00% | 7,825,348 |
| 2012-12-19 | 2012-12-17 | 8.231 | 903,087 | -337 | 0.00% | 7,433,500 |
| 2012-12-18 | 2012-12-14 | 8.207 | 903,424 | -7,926 | 0.00% | 7,414,844 |
| 2012-12-17 | 2012-12-13 | 8.113 | 911,350 | +7,589 | 0.00% | 7,393,424 |
| 2012-12-14 | 2012-12-12 | 8.113 | 903,761 | -30,016 | 0.00% | 7,331,857 |
| 2012-12-13 | 2012-12-11 | 7.947 | 933,777 | +130 | 0.00% | 7,420,314 |
| 2012-12-12 | 2012-12-10 | 7.923 | 933,647 | -8,431 | 0.00% | 7,397,134 |
| 2012-12-11 | 2012-12-07 | 7.828 | 942,078 | +42 | 0.00% | 7,374,543 |
| 2012-12-10 | 2012-12-06 | 7.828 | 942,036 | +55,225 | 0.00% | 7,374,214 |
| 2012-12-07 | 2012-12-05 | 7.828 | 886,811 | -434,929 | 0.00% | 6,941,915 |
| 2012-12-06 | 2012-12-04 | 7.686 | 1,321,740 | +113,401 | 0.00% | 10,158,401 |
| 2012-12-05 | 2012-12-03 | 7.614 | 1,208,339 | +71,245 | 0.00% | 9,200,854 |
| 2012-12-04 | 2012-11-30 | 7.757 | 1,137,094 | -270,646 | 0.00% | 8,820,200 |
| 2012-12-03 | 2012-11-29 | 7.686 | 1,407,740 | +324,185 | 0.00% | 10,819,364 |
| 2012-11-30 | 2012-11-28 | 7.591 | 1,083,555 | +150,920 | 0.00% | 8,224,987 |
| 2012-11-27 | 2012-11-23 | 7.662 | 932,635 | -103,240 | 0.00% | 7,145,762 |
| 2012-11-26 | 2012-11-22 | 7.543 | 1,035,875 | -76,725 | 0.00% | 7,813,916 |
| 2012-11-23 | 2012-11-21 | 7.543 | 1,112,600 | -21,500 | 0.00% | 8,392,676 |
| 2012-11-22 | 2012-11-20 | 7.425 | 1,134,100 | -85,157 | 0.00% | 8,420,347 |
| 2012-11-21 | 2012-11-19 | 7.472 | 1,219,257 | -47,636 | 0.00% | 9,110,456 |
| 2012-11-20 | 2012-11-16 | 7.448 | 1,266,893 | +29,509 | 0.00% | 9,436,346 |
| 2012-11-19 | 2012-11-15 | 7.377 | 1,237,384 | +91,058 | 0.00% | 9,128,495 |
| 2012-11-16 | 2012-11-14 | 7.543 | 1,146,326 | +81,363 | 0.00% | 8,647,082 |
| 2012-11-15 | 2012-11-13 | 7.330 | 1,064,963 | -180,009 | 0.00% | 7,805,977 |
| 2012-11-14 | 2012-11-12 | 7.472 | 1,244,972 | +5,480 | 0.00% | 9,302,602 |
| 2012-11-13 | 2012-11-09 | 7.472 | 1,239,492 | +118,882 | 0.00% | 9,261,654 |
| 2012-11-12 | 2012-11-08 | 7.520 | 1,120,610 | -843 | 0.00% | 8,426,516 |
| 2012-11-09 | 2012-11-07 | 7.709 | 1,121,453 | -52,696 | 0.00% | 8,645,671 |
| 2012-11-08 | 2012-11-06 | 7.662 | 1,174,149 | +168,838 | 0.00% | 8,996,219 |
| 2012-11-07 | 2012-11-05 | 7.638 | 1,005,311 | +123,941 | 0.00% | 7,678,751 |
| 2012-11-05 | 2012-11-01 | 7.614 | 881,370 | +4,215 | 0.00% | 6,711,160 |
| 2012-11-02 | 2012-10-31 | 7.567 | 877,155 | -66,101 | 0.00% | 6,637,451 |
| 2012-11-01 | 2012-10-30 | 7.401 | 943,256 | +66,186 | 0.00% | 6,981,013 |
| 2012-10-30 | 2012-10-26 | 7.448 | 877,070 | -1,223 | 0.00% | 6,532,782 |
| 2012-10-29 | 2012-10-25 | 7.472 | 878,293 | -226,803 | 0.00% | 6,562,726 |
| 2012-10-26 | 2012-10-24 | 7.401 | 1,105,096 | +180,431 | 0.00% | 8,178,787 |
| 2012-10-25 | 2012-10-22 | 7.472 | 924,665 | -87,222 | 0.00% | 6,909,224 |
| 2012-10-24 | 2012-10-19 | 7.377 | 1,011,887 | -104,970 | 0.00% | 7,464,946 |
| 2012-10-22 | 2012-10-18 | 7.354 | 1,116,857 | -319,632 | 0.00% | 8,212,844 |
| 2012-10-19 | 2012-10-17 | 7.306 | 1,436,489 | +85,578 | 0.00% | 10,495,118 |
| 2012-10-18 | 2012-10-16 | 7.282 | 1,350,911 | +32,039 | 0.00% | 9,837,832 |
| 2012-10-17 | 2012-10-15 | 7.306 | 1,318,872 | +290,881 | 0.00% | 9,635,797 |
| 2012-10-16 | 2012-10-12 | 7.282 | 1,027,991 | -283,630 | 0.00% | 7,486,210 |
| 2012-10-15 | 2012-10-11 | 7.211 | 1,311,621 | -987,940 | 0.00% | 9,458,369 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,299,561 | -53,539 | 0.01% | 16,146,223 |
| 2012-10-11 | 2012-10-09 | 6.927 | 2,353,100 | +180,852 | 0.01% | 16,298,871 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,172,248 | +956,955 | 0.01% | 14,943,134 |
| 2012-10-09 | 2012-10-05 | 6.998 | 1,215,293 | +214,577 | 0.00% | 8,504,275 |
| 2012-10-08 | 2012-10-04 | 6.998 | 1,000,716 | +8,010 | 0.00% | 7,002,726 |
| 2012-10-05 | 2012-10-03 | 6.998 | 992,706 | +36,255 | 0.00% | 6,946,675 |
| 2012-10-04 | 2012-09-28 | 6.998 | 956,451 | -120,146 | 0.00% | 6,692,972 |
| 2012-10-03 | 2012-09-27 | 6.950 | 1,076,597 | -283,293 | 0.00% | 7,482,644 |
| 2012-09-28 | 2012-09-26 | 6.855 | 1,359,890 | +219,215 | 0.00% | 9,322,576 |
| 2012-09-27 | 2012-09-25 | 6.927 | 1,140,675 | +93,587 | 0.00% | 7,900,945 |
| 2012-09-26 | 2012-09-24 | 6.950 | 1,047,088 | +69,980 | 0.00% | 7,277,548 |
| 2012-09-25 | 2012-09-21 | 7.021 | 977,108 | +51,853 | 0.00% | 6,860,702 |
| 2012-09-24 | 2012-09-20 | 6.998 | 925,255 | -2,600,593 | 0.00% | 6,474,672 |
| 2012-09-21 | 2012-09-19 | 7.045 | 3,525,848 | -290,459 | 0.01% | 24,840,156 |
| 2012-09-20 | 2012-09-18 | 6.927 | 3,816,307 | +238,185 | 0.01% | 26,433,852 |
| 2012-09-19 | 2012-09-17 | 6.950 | 3,578,122 | -17,706 | 0.01% | 24,868,927 |
| 2012-09-18 | 2012-09-14 | 6.998 | 3,595,828 | -887,818 | 0.01% | 25,162,583 |
| 2012-09-17 | 2012-09-13 | 6.737 | 4,483,646 | -23,565 | 0.01% | 30,205,355 |
| 2012-09-14 | 2012-09-12 | 6.761 | 4,507,211 | -127,313 | 0.01% | 30,471,023 |
| 2012-09-13 | 2012-09-11 | 6.737 | 4,634,524 | -22,765 | 0.01% | 31,221,788 |
| 2012-09-12 | 2012-09-10 | 6.737 | 4,657,289 | -227,480 | 0.01% | 31,375,151 |
| 2012-09-11 | 2012-09-07 | 6.808 | 4,884,769 | -182,538 | 0.01% | 33,255,250 |
| 2012-09-10 | 2012-09-06 | 6.547 | 5,067,307 | +350,743 | 0.01% | 33,175,738 |
| 2012-09-07 | 2012-09-05 | 6.547 | 4,716,564 | +861,681 | 0.01% | 30,879,418 |
| 2012-09-06 | 2012-09-04 | 6.642 | 3,854,883 | +360,018 | 0.01% | 25,603,747 |
| 2012-09-05 | 2012-09-03 | 6.713 | 3,494,865 | +158,930 | 0.01% | 23,461,249 |
| 2012-09-04 | 2012-08-31 | 6.689 | 3,335,935 | +455,713 | 0.01% | 22,315,210 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,880,222 | +968,759 | 0.01% | 19,471,756 |
| 2012-08-31 | 2012-08-29 | 6.855 | 1,911,463 | +109,607 | 0.01% | 13,103,823 |
| 2012-08-30 | 2012-08-28 | 6.903 | 1,801,856 | +315,753 | 0.01% | 12,437,909 |
| 2012-08-29 | 2012-08-27 | 6.950 | 1,486,103 | +11,804 | 0.00% | 10,328,823 |
| 2012-08-28 | 2012-08-24 | 6.998 | 1,474,299 | +166,940 | 0.00% | 10,316,726 |
| 2012-08-27 | 2012-08-23 | 7.093 | 1,307,359 | -168,626 | 0.00% | 9,272,575 |
| 2012-08-24 | 2012-08-22 | 6.998 | 1,475,985 | +141,646 | 0.00% | 10,328,524 |
| 2012-08-23 | 2012-08-21 | 7.093 | 1,334,339 | +28,666 | 0.00% | 9,463,933 |
| 2012-08-22 | 2012-08-20 | 7.069 | 1,305,673 | -42,999 | 0.00% | 9,229,645 |
| 2012-08-21 | 2012-08-17 | 7.093 | 1,348,672 | +383,203 | 0.00% | 9,565,591 |
| 2012-08-20 | 2012-08-16 | 7.045 | 965,469 | +39,628 | 0.00% | 6,801,882 |
| 2012-08-16 | 2012-08-14 | 7.164 | 925,841 | -3,373 | 0.00% | 6,632,506 |
| 2012-08-15 | 2012-08-13 | 7.093 | 929,214 | -44,516 | 0.00% | 6,590,543 |
| 2012-08-14 | 2012-08-10 | 7.093 | 973,730 | +3,376 | 0.00% | 6,906,278 |
| 2012-08-13 | 2012-08-09 | 7.116 | 970,354 | -30,774 | 0.00% | 6,905,351 |
| 2012-08-10 | 2012-08-08 | 7.045 | 1,001,128 | +8,431 | 0.00% | 7,053,105 |
| 2012-08-09 | 2012-08-07 | 7.069 | 992,697 | -96,117 | 0.00% | 7,017,255 |
| 2012-08-08 | 2012-08-06 | 7.093 | 1,088,814 | -45,108 | 0.00% | 7,722,522 |
| 2012-08-07 | 2012-08-03 | 6.998 | 1,133,922 | -42,156 | 0.00% | 7,934,864 |
| 2012-08-06 | 2012-08-02 | 6.998 | 1,176,078 | -21,062 | 0.00% | 8,229,860 |
| 2012-08-03 | 2012-08-01 | 7.045 | 1,197,140 | -249,145 | 0.00% | 8,434,040 |
| 2012-08-02 | 2012-07-31 | 7.045 | 1,446,285 | -670,586 | 0.00% | 10,189,306 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,116,871 | -91,058 | 0.01% | 14,662,619 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,207,929 | -633,614 | 0.01% | 15,240,962 |
| 2012-07-30 | 2012-07-26 | 6.761 | 2,841,543 | -19,392 | 0.01% | 19,210,266 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,860,935 | +53,117 | 0.01% | 19,205,637 |
| 2012-07-26 | 2012-07-24 | 6.689 | 2,807,818 | -41,313 | 0.01% | 18,782,455 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,849,131 | +221,744 | 0.01% | 18,991,227 |
| 2012-07-24 | 2012-07-20 | 6.808 | 2,627,387 | +31,196 | 0.01% | 17,887,112 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,596,191 | -780,319 | 0.01% | 17,674,732 |
| 2012-07-20 | 2012-07-18 | 6.642 | 3,376,510 | +197,714 | 0.01% | 22,426,441 |
| 2012-07-19 | 2012-07-17 | 6.666 | 3,178,796 | -421 | 0.01% | 21,188,649 |
| 2012-07-18 | 2012-07-16 | 6.594 | 3,179,217 | +714,133 | 0.01% | 20,965,212 |
| 2012-07-17 | 2012-07-13 | 6.618 | 2,465,084 | +120,568 | 0.01% | 16,314,367 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,344,516 | +452,762 | 0.01% | 15,405,197 |
| 2012-07-13 | 2012-07-11 | 6.713 | 1,891,754 | +64,921 | 0.01% | 12,699,464 |
| 2012-07-12 | 2012-07-10 | 6.808 | 1,826,833 | +189,283 | 0.01% | 12,436,983 |
| 2012-07-11 | 2012-07-09 | 6.761 | 1,637,550 | +107,921 | 0.00% | 11,070,665 |
| 2012-07-10 | 2012-07-06 | 6.832 | 1,529,629 | +236,920 | 0.00% | 10,449,918 |
| 2012-07-09 | 2012-07-05 | 6.903 | 1,292,709 | +101,176 | 0.00% | 8,923,353 |
| 2012-07-06 | 2012-07-04 | 6.974 | 1,191,533 | +13,912 | 0.00% | 8,309,745 |
| 2012-07-05 | 2012-07-03 | 7.021 | 1,177,621 | -11,804 | 0.00% | 8,268,592 |
| 2012-07-04 | 2012-06-29 | 6.974 | 1,189,425 | -283,502 | 0.00% | 8,295,044 |
| 2012-07-03 | 2012-06-28 | 6.808 | 1,472,927 | -55,647 | 0.00% | 10,027,609 |
| 2012-06-29 | 2012-06-27 | 6.855 | 1,528,574 | +11,804 | 0.00% | 10,478,970 |
| 2012-06-28 | 2012-06-26 | 6.784 | 1,516,770 | +61,970 | 0.00% | 10,290,111 |
| 2012-06-27 | 2012-06-25 | 6.808 | 1,454,800 | +75,882 | 0.00% | 9,904,202 |
| 2012-06-26 | 2012-06-22 | 6.879 | 1,378,918 | -63,235 | 0.00% | 9,485,729 |
| 2012-06-25 | 2012-06-21 | 6.903 | 1,442,153 | -99,068 | 0.00% | 9,954,939 |
| 2012-06-22 | 2012-06-20 | 6.927 | 1,541,221 | -111,715 | 0.00% | 10,675,348 |
| 2012-06-21 | 2012-06-19 | 6.903 | 1,652,936 | +20,235 | 0.00% | 11,409,939 |
| 2012-06-20 | 2012-06-18 | 6.879 | 1,632,701 | +131,529 | 0.00% | 11,231,531 |
| 2012-06-19 | 2012-06-15 | 6.808 | 1,501,172 | -163,227 | 0.00% | 10,219,900 |
| 2012-06-18 | 2012-06-14 | 6.642 | 1,664,399 | -99,911 | 0.00% | 11,054,771 |
| 2012-06-15 | 2012-06-13 | 6.642 | 1,764,310 | +50,588 | 0.01% | 11,718,370 |
| 2012-06-14 | 2012-06-12 | 6.642 | 1,713,722 | -67,872 | 0.00% | 11,382,370 |
| 2012-06-13 | 2012-06-11 | 6.642 | 1,781,594 | +80,179 | 0.01% | 11,833,169 |
| 2012-06-12 | 2012-06-08 | 6.547 | 1,701,415 | +277,390 | 0.00% | 11,139,190 |
| 2012-06-11 | 2012-06-07 | 6.761 | 1,424,025 | -75,460 | 0.00% | 9,627,128 |
| 2012-06-08 | 2012-06-06 | 6.713 | 1,499,485 | +435,056 | 0.00% | 10,066,137 |
| 2012-06-07 | 2012-06-05 | 7.549 | 1,064,429 | -12,406,269 | 0.00% | 8,035,655 |
| 2012-06-06 | 2012-06-04 | 7.448 | 13,470,698 | +1,057,317 | 0.04% | 100,328,824 |
| 2012-06-05 | 2012-06-01 | 7.549 | 12,413,381 | +27,238 | 0.04% | 93,711,878 |
| 2012-06-04 | 2012-05-31 | 7.575 | 12,386,143 | -5,132 | 0.04% | 93,820,031 |
| 2012-06-01 | 2012-05-30 | 7.448 | 12,391,275 | +162,238 | 0.04% | 92,289,357 |
| 2012-05-31 | 2012-05-29 | 7.499 | 12,229,037 | +160,660 | 0.04% | 91,700,618 |
| 2012-05-30 | 2012-05-28 | 7.423 | 12,068,377 | +52,895 | 0.04% | 89,578,706 |
| 2012-05-29 | 2012-05-25 | 7.245 | 12,015,482 | +97,896 | 0.04% | 87,055,362 |
| 2012-05-28 | 2012-05-24 | 7.195 | 11,917,586 | +471,320 | 0.04% | 85,742,260 |
| 2012-05-25 | 2012-05-23 | 7.169 | 11,446,266 | +490,267 | 0.03% | 82,061,332 |
| 2012-05-24 | 2012-05-22 | 7.296 | 10,955,999 | +524,216 | 0.03% | 79,934,224 |
| 2012-05-23 | 2012-05-21 | 7.220 | 10,431,783 | +425,925 | 0.03% | 75,316,772 |
| 2012-05-22 | 2012-05-18 | 7.195 | 10,005,858 | +636,322 | 0.03% | 71,988,143 |
| 2012-05-21 | 2012-05-17 | 7.296 | 9,369,536 | +261,318 | 0.03% | 68,359,498 |
| 2012-05-18 | 2012-05-16 | 7.321 | 9,108,218 | +1,018,825 | 0.03% | 66,683,679 |
| 2012-05-17 | 2012-05-15 | 7.549 | 8,089,393 | +134,212 | 0.02% | 61,068,956 |
| 2012-05-16 | 2012-05-14 | 7.524 | 7,955,181 | +931,982 | 0.02% | 59,854,225 |
| 2012-05-15 | 2012-05-11 | 7.600 | 7,023,199 | +382,109 | 0.02% | 53,375,815 |
| 2012-05-14 | 2012-05-10 | 7.676 | 6,641,090 | +208,818 | 0.02% | 50,976,532 |
| 2012-05-11 | 2012-05-09 | 7.651 | 6,432,272 | +1,187,774 | 0.02% | 49,210,711 |
| 2012-05-10 | 2012-05-08 | 7.727 | 5,244,498 | +700,270 | 0.02% | 40,522,111 |
| 2012-05-09 | 2012-05-07 | 7.777 | 4,544,228 | +1,383,960 | 0.01% | 35,341,647 |
| 2012-05-08 | 2012-05-04 | 7.955 | 3,160,268 | +392,372 | 0.01% | 25,138,644 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,767,896 | +1,760,148 | 0.01% | 22,157,724 |
| 2012-05-04 | 2012-05-02 | 8.259 | 1,007,748 | -219,476 | 0.00% | 8,322,577 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,227,224 | -158,685 | 0.00% | 10,104,050 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,385,909 | +472,109 | 0.00% | 11,199,888 |
| 2012-04-30 | 2012-04-26 | 8.208 | 913,800 | +70,264 | 0.00% | 7,500,401 |
| 2012-04-27 | 2012-04-25 | 8.132 | 843,536 | -2,558,660 | 0.00% | 6,859,571 |
| 2012-04-26 | 2012-04-24 | 8.157 | 3,402,196 | +89,211 | 0.01% | 27,752,588 |
| 2012-04-25 | 2012-04-23 | 8.157 | 3,312,985 | +73,817 | 0.01% | 27,024,871 |
| 2012-04-24 | 2012-04-20 | 8.309 | 3,239,168 | -58,422 | 0.01% | 26,915,076 |
| 2012-04-23 | 2012-04-19 | 8.309 | 3,297,590 | -91,579 | 0.01% | 27,400,519 |
| 2012-04-20 | 2012-04-18 | 8.233 | 3,389,169 | +80,132 | 0.01% | 27,903,898 |
| 2012-04-19 | 2012-04-17 | 8.208 | 3,309,037 | +10,263 | 0.01% | 27,160,323 |
| 2012-04-18 | 2012-04-16 | 8.183 | 3,298,774 | -29,605 | 0.01% | 26,992,517 |
| 2012-04-17 | 2012-04-13 | 8.284 | 3,328,379 | -451,978 | 0.01% | 27,572,035 |
| 2012-04-16 | 2012-04-12 | 8.056 | 3,780,357 | -161,449 | 0.01% | 30,454,272 |
| 2012-04-13 | 2012-04-11 | 7.904 | 3,941,806 | +360,003 | 0.01% | 31,155,745 |
| 2012-04-12 | 2012-04-10 | 7.929 | 3,581,803 | +63,553 | 0.01% | 28,401,045 |
| 2012-04-11 | 2012-04-05 | 7.980 | 3,518,250 | +115,265 | 0.01% | 28,075,374 |
| 2012-04-10 | 2012-04-03 | 8.107 | 3,402,985 | -65,133 | 0.01% | 27,586,608 |
| 2012-04-05 | 2012-04-02 | 7.955 | 3,468,118 | +13,027 | 0.01% | 27,587,466 |
| 2012-04-03 | 2012-03-30 | 7.929 | 3,455,091 | +286,187 | 0.01% | 27,396,313 |
| 2012-04-02 | 2012-03-29 | 7.803 | 3,168,904 | +416,056 | 0.01% | 24,725,671 |
| 2012-03-30 | 2012-03-28 | 7.955 | 2,752,848 | +48,553 | 0.01% | 21,897,784 |
| 2012-03-29 | 2012-03-27 | 8.031 | 2,704,295 | -73,421 | 0.01% | 21,717,089 |
| 2012-03-28 | 2012-03-26 | 7.853 | 2,777,716 | +374,608 | 0.01% | 21,814,127 |
| 2012-03-27 | 2012-03-23 | 8.005 | 2,403,108 | +332,372 | 0.01% | 19,237,501 |
| 2012-03-26 | 2012-03-22 | 8.107 | 2,070,736 | +6,316 | 0.01% | 16,786,610 |
| 2012-03-23 | 2012-03-21 | 8.132 | 2,064,420 | +30,000 | 0.01% | 16,787,707 |
| 2012-03-22 | 2012-03-20 | 8.183 | 2,034,420 | +265,266 | 0.01% | 16,646,826 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,769,154 | +110,922 | 0.01% | 14,565,899 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,658,232 | +65,132 | 0.01% | 13,904,699 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,593,100 | +417,240 | 0.00% | 13,398,908 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,175,860 | -738,480 | 0.00% | 9,979,039 |
| 2012-03-15 | 2012-03-13 | 8.436 | 1,914,340 | -65,922 | 0.01% | 16,149,222 |
| 2012-03-14 | 2012-03-12 | 8.309 | 1,980,262 | +116,843 | 0.01% | 16,454,504 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,863,419 | +118,028 | 0.01% | 15,436,419 |
| 2012-03-12 | 2012-03-08 | 8.233 | 1,745,391 | +3,947 | 0.01% | 14,370,252 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,741,444 | +104,606 | 0.01% | 14,073,058 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,636,838 | +474,478 | 0.00% | 13,393,575 |
| 2012-03-07 | 2012-03-05 | 8.360 | 1,162,360 | +110,528 | 0.00% | 9,717,239 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,051,832 | -53,683 | 0.00% | 8,953,111 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,105,515 | -26,053 | 0.00% | 9,298,032 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,131,568 | -300,792 | 0.00% | 9,689,149 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,432,360 | -283,424 | 0.00% | 12,192,135 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,715,784 | +235,660 | 0.01% | 14,300,355 |
| 2012-02-28 | 2012-02-24 | 8.461 | 1,480,124 | +135,396 | 0.00% | 12,523,706 |
| 2012-02-27 | 2012-02-23 | 8.487 | 1,344,728 | -7,106 | 0.00% | 11,412,152 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,351,834 | -187,856 | 0.00% | 11,609,442 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,539,690 | +4,342 | 0.00% | 13,183,729 |
| 2012-02-22 | 2012-02-20 | 8.487 | 1,535,348 | +170,923 | 0.00% | 13,029,865 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,364,425 | -80,922 | 0.00% | 11,579,312 |
| 2012-02-20 | 2012-02-16 | 8.385 | 1,445,347 | +168,554 | 0.00% | 12,119,604 |
| 2012-02-17 | 2012-02-15 | 8.512 | 1,276,793 | -225,396 | 0.00% | 10,867,961 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,502,189 | +19,737 | 0.00% | 12,482,073 |
| 2012-02-15 | 2012-02-13 | 8.309 | 1,482,452 | +139,738 | 0.00% | 12,318,073 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,342,714 | +167,765 | 0.00% | 11,122,939 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,174,949 | +85,263 | 0.00% | 10,001,073 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,089,686 | +75,791 | 0.00% | 9,302,926 |
| 2012-02-09 | 2012-02-07 | 8.487 | 1,013,895 | +25,303 | 0.00% | 8,604,509 |
| 2012-02-08 | 2012-02-06 | 8.588 | 988,592 | +70,658 | 0.00% | 8,489,949 |
| 2012-02-07 | 2012-02-03 | 8.588 | 917,934 | -39,631 | 0.00% | 7,883,144 |
| 2012-02-06 | 2012-02-02 | 8.588 | 957,565 | +3 | 0.00% | 8,223,492 |
| 2012-02-03 | 2012-02-01 | 8.385 | 957,562 | +79 | 0.00% | 8,029,402 |
| 2012-02-02 | 2012-01-31 | 8.436 | 957,483 | +2 | 0.00% | 8,077,251 |
| 2012-02-01 | 2012-01-30 | 8.309 | 957,481 | -78,949 | 0.00% | 7,955,955 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,036,430 | -19,577 | 0.00% | 8,848,266 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,056,007 | -7,656 | 0.00% | 8,961,896 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,063,663 | +118 | 0.00% | 8,811,302 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,063,545 | +6,276 | 0.00% | 8,891,153 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,057,269 | +17,803 | 0.00% | 8,785,119 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,039,466 | -19,736 | 0.00% | 8,663,522 |
| 2012-01-18 | 2012-01-16 | 8.005 | 1,059,202 | -7,895 | 0.00% | 8,479,186 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,067,097 | +47,369 | 0.00% | 8,569,421 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,019,728 | -9,631 | 0.00% | 7,956,524 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,029,359 | -61,540 | 0.00% | 7,796,979 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,090,899 | -38,685 | 0.00% | 8,152,576 |
| 2012-01-10 | 2012-01-06 | 7.245 | 1,129,584 | +102,238 | 0.00% | 8,184,136 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,027,346 | -21,711 | 0.00% | 7,599,550 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,049,057 | +136,975 | 0.00% | 7,786,728 |
| 2012-01-04 | 2011-12-30 | 7.245 | 912,082 | +5,132 | 0.00% | 6,608,277 |
| 2012-01-03 | 2011-12-29 | 7.245 | 906,950 | +15,789 | 0.00% | 6,571,094 |
| 2011-12-23 | 2011-12-21 | 7.271 | 891,161 | -9,473 | 0.00% | 6,479,274 |
| 2011-12-22 | 2011-12-20 | 7.169 | 900,634 | -7,895 | 0.00% | 6,456,885 |
| 2011-12-21 | 2011-12-19 | 7.119 | 908,529 | +15,000 | 0.00% | 6,467,455 |
| 2011-12-20 | 2011-12-16 | 7.245 | 893,529 | -275,401 | 0.00% | 6,473,855 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,168,930 | +143,291 | 0.00% | 8,173,082 |
| 2011-12-16 | 2011-12-14 | 7.119 | 1,025,639 | -106,185 | 0.00% | 7,301,114 |
| 2011-12-15 | 2011-12-13 | 7.093 | 1,131,824 | +20,526 | 0.00% | 8,028,330 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,111,298 | -386,846 | 0.00% | 7,967,192 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,498,144 | +326,845 | 0.00% | 10,626,736 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,171,299 | -138,159 | 0.00% | 8,486,373 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,309,458 | +86,843 | 0.00% | 9,155,645 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,222,615 | -90,790 | 0.00% | 8,703,308 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,313,405 | -50,368,820 | 0.00% | 9,249,787 |
| 2011-12-05 | 2011-12-01 | 6.739 | 51,682,225 | -1,063,826 | 0.16% | 348,266,044 |
| 2011-12-02 | 2011-11-30 | 6.105 | 52,746,051 | +163,423 | 0.16% | 322,029,225 |
| 2011-12-01 | 2011-11-29 | 6.207 | 52,582,628 | +103,422 | 0.16% | 326,359,806 |
| 2011-11-30 | 2011-11-28 | 6.131 | 52,479,206 | -3,158 | 0.16% | 321,729,523 |
| 2011-11-29 | 2011-11-25 | 5.979 | 52,482,364 | +292,502 | 0.16% | 313,771,639 |
| 2011-11-28 | 2011-11-24 | 6.055 | 52,189,862 | +282,635 | 0.16% | 315,989,275 |
| 2011-11-25 | 2011-11-23 | 6.029 | 51,907,227 | +478,425 | 0.16% | 312,963,060 |
| 2011-11-24 | 2011-11-22 | 6.207 | 51,428,802 | +545,531 | 0.16% | 319,198,459 |
| 2011-11-23 | 2011-11-21 | 6.333 | 50,883,271 | +350,925 | 0.15% | 322,257,716 |
| 2011-11-22 | 2011-11-18 | 6.485 | 50,532,346 | +1,350,407 | 0.15% | 327,716,056 |
| 2011-11-21 | 2011-11-17 | 6.688 | 49,181,939 | +303,161 | 0.15% | 328,925,745 |
| 2011-11-18 | 2011-11-16 | 6.865 | 48,878,778 | +251,844 | 0.15% | 335,565,979 |
| 2011-11-17 | 2011-11-15 | 7.017 | 48,626,934 | -37,105 | 0.15% | 341,228,228 |
| 2011-11-16 | 2011-11-14 | 6.992 | 48,664,039 | -84,080 | 0.15% | 340,255,792 |
| 2011-11-15 | 2011-11-11 | 6.840 | 48,748,119 | +436,583 | 0.15% | 333,434,029 |
| 2011-11-14 | 2011-11-10 | 6.789 | 48,311,536 | +446,057 | 0.15% | 328,000,068 |
| 2011-11-11 | 2011-11-09 | 7.220 | 47,865,479 | -271,187 | 0.15% | 345,585,540 |
| 2011-11-10 | 2011-11-08 | 6.941 | 48,136,666 | -99,475 | 0.15% | 334,129,533 |
| 2011-11-09 | 2011-11-07 | 6.865 | 48,236,141 | +43,817 | 0.15% | 331,154,103 |
| 2011-11-08 | 2011-11-04 | 6.992 | 48,192,324 | +4,342 | 0.15% | 336,957,592 |
| 2011-11-07 | 2011-11-03 | 6.840 | 48,187,982 | +126,711 | 0.15% | 329,602,728 |
| 2011-11-04 | 2011-11-02 | 6.941 | 48,061,271 | +143,291 | 0.15% | 333,606,196 |
| 2011-11-03 | 2011-11-01 | 6.967 | 47,917,980 | +109,738 | 0.15% | 333,825,486 |
| 2011-11-02 | 2011-10-31 | 7.144 | 47,808,242 | -204,475 | 0.14% | 341,538,901 |
| 2011-11-01 | 2011-10-28 | 7.220 | 48,012,717 | -371,846 | 0.15% | 346,648,589 |
| 2011-10-31 | 2011-10-27 | 7.245 | 48,384,563 | +416,451 | 0.15% | 350,559,023 |
| 2011-10-28 | 2011-10-26 | 7.220 | 47,968,112 | -209,607 | 0.15% | 346,326,544 |
| 2011-10-27 | 2011-10-25 | 7.144 | 48,177,719 | -56,843 | 0.15% | 344,178,420 |
| 2011-10-26 | 2011-10-24 | 7.119 | 48,234,562 | -358,424 | 0.15% | 343,362,571 |
| 2011-10-25 | 2011-10-21 | 6.713 | 48,592,986 | -34,343 | 0.15% | 326,217,875 |
| 2011-10-24 | 2011-10-20 | 6.663 | 48,627,329 | +69,474 | 0.15% | 323,984,667 |
| 2011-10-21 | 2011-10-19 | 6.764 | 48,557,855 | -14,210 | 0.15% | 328,442,273 |
| 2011-10-20 | 2011-10-18 | 6.612 | 48,572,065 | -101,843 | 0.15% | 321,155,503 |
| 2011-10-19 | 2011-10-17 | 6.941 | 48,673,908 | +102,632 | 0.15% | 337,858,674 |
| 2011-10-18 | 2011-10-14 | 6.789 | 48,571,276 | -29,605 | 0.15% | 329,763,513 |
| 2011-10-17 | 2011-10-13 | 6.992 | 48,600,881 | +485,531 | 0.15% | 339,814,196 |
| 2011-10-14 | 2011-10-12 | 6.815 | 48,115,350 | -183,160 | 0.15% | 327,887,019 |
| 2011-10-13 | 2011-10-11 | 6.713 | 48,298,510 | -304,345 | 0.15% | 324,240,978 |
| 2011-10-12 | 2011-10-10 | 6.232 | 48,602,855 | -57,237 | 0.15% | 302,890,172 |
| 2011-10-11 | 2011-10-07 | 6.105 | 48,660,092 | -16,185 | 0.15% | 297,083,315 |
| 2011-10-10 | 2011-10-06 | 5.852 | 48,676,277 | +4,342 | 0.15% | 284,850,921 |
| 2011-10-07 | 2011-10-04 | 5.599 | 48,671,935 | -151,975 | 0.15% | 272,495,403 |
| 2011-10-06 | 2011-10-03 | 5.801 | 48,823,910 | +122,370 | 0.15% | 283,241,139 |
| 2011-10-04 | 2011-09-30 | 6.207 | 48,701,540 | +449,215 | 0.15% | 302,271,410 |
| 2011-10-03 | 2011-09-28 | 6.511 | 48,252,325 | +211,186 | 0.15% | 314,151,879 |
| 2011-09-30 | 2011-09-27 | 6.713 | 48,041,139 | -24,079 | 0.15% | 322,513,177 |
| 2011-09-28 | 2011-09-26 | 6.333 | 48,065,218 | +500,531 | 0.15% | 304,410,213 |
| 2011-09-27 | 2011-09-23 | 6.435 | 47,564,687 | +656,848 | 0.14% | 306,060,056 |
| 2011-09-26 | 2011-09-22 | 6.637 | 46,907,839 | +1,002,246 | 0.14% | 311,340,064 |
| 2011-09-23 | 2011-09-21 | 7.093 | 45,905,593 | +307,503 | 0.14% | 325,620,641 |
| 2011-09-22 | 2011-09-20 | 7.195 | 45,598,090 | +198,949 | 0.14% | 328,060,003 |
| 2011-09-21 | 2011-09-19 | 7.144 | 45,399,141 | +705,401 | 0.14% | 324,328,443 |
| 2011-09-20 | 2011-09-16 | 7.397 | 44,693,740 | +31,974 | 0.14% | 330,611,414 |
| 2011-09-19 | 2011-09-15 | 7.321 | 44,661,766 | +223,029 | 0.14% | 326,980,631 |
| 2011-09-16 | 2011-09-14 | 7.347 | 44,438,737 | +999,483 | 0.13% | 326,473,548 |
| 2011-09-15 | 2011-09-12 | 7.347 | 43,439,254 | +1,793,701 | 0.13% | 319,130,748 |
| 2011-09-14 | 2011-09-09 | 7.625 | 41,645,553 | +399,082 | 0.13% | 317,558,267 |
| 2011-09-12 | 2011-09-08 | 7.651 | 41,246,471 | +665,928 | 0.12% | 315,560,062 |
| 2011-09-09 | 2011-09-07 | 7.727 | 40,580,543 | +61,184 | 0.12% | 313,549,409 |
| 2011-09-08 | 2011-09-06 | 7.625 | 40,519,359 | +887,772 | 0.12% | 308,970,742 |
| 2011-09-07 | 2011-09-05 | 7.625 | 39,631,587 | +1,340,933 | 0.12% | 302,201,247 |
| 2011-09-06 | 2011-09-02 | 7.828 | 38,290,654 | +463,820 | 0.12% | 299,736,449 |
| 2011-09-05 | 2011-09-01 | 8.005 | 37,826,834 | -291,713 | 0.11% | 302,813,595 |
| 2011-09-02 | 2011-08-31 | 8.157 | 38,118,547 | -228,160 | 0.12% | 310,942,799 |
| 2011-09-01 | 2011-08-30 | 8.031 | 38,346,707 | -745,270 | 0.12% | 307,946,754 |
| 2011-08-31 | 2011-08-29 | 7.853 | 39,091,977 | -75,395 | 0.12% | 306,999,467 |
| 2011-08-30 | 2011-08-26 | 7.651 | 39,167,372 | +102,632 | 0.12% | 299,653,717 |
| 2011-08-29 | 2011-08-25 | 7.676 | 39,064,740 | +65,922 | 0.12% | 299,858,152 |
| 2011-08-26 | 2011-08-24 | 7.625 | 38,998,818 | +464,215 | 0.12% | 297,376,218 |
| 2011-08-25 | 2011-08-23 | 7.803 | 38,534,603 | +69,869 | 0.12% | 300,669,863 |
| 2011-08-24 | 2011-08-22 | 7.701 | 38,464,734 | +570,400 | 0.12% | 296,226,980 |
| 2011-08-23 | 2011-08-19 | 7.651 | 37,894,334 | +943,430 | 0.11% | 289,914,218 |
| 2011-08-22 | 2011-08-18 | 7.929 | 36,950,904 | +180,396 | 0.11% | 292,993,307 |
| 2011-08-19 | 2011-08-17 | 7.980 | 36,770,508 | +363,161 | 0.11% | 293,425,922 |
| 2011-08-18 | 2011-08-16 | 7.980 | 36,407,347 | +350,530 | 0.11% | 290,527,924 |
| 2011-08-17 | 2011-08-15 | 7.955 | 36,056,817 | +16,184 | 0.11% | 286,817,290 |
| 2011-08-16 | 2011-08-12 | 7.651 | 36,040,633 | +791,850 | 0.11% | 275,732,302 |
| 2011-08-15 | 2011-08-11 | 7.727 | 35,248,783 | +418,441 | 0.11% | 272,353,061 |
| 2011-08-12 | 2011-08-10 | 7.625 | 34,830,342 | +1,109,220 | 0.11% | 265,590,495 |
| 2011-08-11 | 2011-08-09 | 7.549 | 33,721,122 | +1,873,834 | 0.10% | 254,569,620 |
| 2011-08-10 | 2011-08-08 | 8.132 | 31,847,288 | +819,876 | 0.10% | 258,979,735 |
| 2011-08-09 | 2011-08-05 | 8.436 | 31,027,412 | +2,529,102 | 0.09% | 261,744,810 |
| 2011-08-08 | 2011-08-04 | 8.740 | 28,498,310 | +863,653 | 0.09% | 249,072,910 |
| 2011-08-05 | 2011-08-03 | 8.816 | 27,634,657 | +1,292,767 | 0.08% | 243,624,868 |
| 2011-08-04 | 2011-08-02 | 9.019 | 26,341,890 | +1,217,735 | 0.08% | 237,566,513 |
| 2011-08-03 | 2011-08-01 | 9.196 | 25,124,155 | -745,665 | 0.08% | 231,039,578 |
| 2011-08-02 | 2011-07-29 | 9.095 | 25,869,820 | +187,896 | 0.08% | 235,275,199 |
| 2011-08-01 | 2011-07-28 | 9.221 | 25,681,924 | +105,791 | 0.08% | 236,819,377 |
| 2011-07-29 | 2011-07-27 | 9.272 | 25,576,133 | +47,763 | 0.08% | 237,139,697 |
| 2011-07-28 | 2011-07-26 | 9.221 | 25,528,370 | -496,978 | 0.08% | 235,403,417 |
| 2011-07-27 | 2011-07-25 | 8.943 | 26,025,348 | +395,530 | 0.08% | 232,733,845 |
| 2011-07-26 | 2011-07-22 | 9.095 | 25,629,818 | +339,082 | 0.08% | 233,092,481 |
| 2011-07-25 | 2011-07-21 | 8.892 | 25,290,736 | +555,795 | 0.08% | 224,883,131 |
| 2011-07-22 | 2011-07-20 | 8.968 | 24,734,941 | +175,659 | 0.07% | 221,820,885 |
| 2011-07-21 | 2011-07-19 | 8.943 | 24,559,282 | +534,083 | 0.07% | 219,623,427 |
| 2011-07-20 | 2011-07-18 | 8.917 | 24,025,199 | +395,530 | 0.07% | 214,238,713 |
| 2011-07-19 | 2011-07-15 | 8.917 | 23,629,669 | +348,950 | 0.07% | 210,711,673 |
| 2011-07-18 | 2011-07-14 | 8.993 | 23,280,719 | +552,242 | 0.07% | 209,369,317 |
| 2011-07-15 | 2011-07-13 | 9.095 | 22,728,477 | +278,687 | 0.07% | 206,705,997 |
| 2011-07-14 | 2011-07-12 | 8.892 | 22,449,790 | +3,043,844 | 0.07% | 199,621,674 |
| 2011-07-13 | 2011-07-11 | 9.196 | 19,405,946 | +1,458,961 | 0.06% | 178,455,418 |
| 2011-07-12 | 2011-07-08 | 9.449 | 17,946,985 | +493,426 | 0.05% | 169,585,465 |
| 2011-07-11 | 2011-07-07 | 9.424 | 17,453,559 | +387,240 | 0.05% | 164,480,808 |
| 2011-07-08 | 2011-07-06 | 9.424 | 17,066,319 | +2,152,125 | 0.05% | 160,831,493 |
| 2011-07-07 | 2011-07-05 | 9.779 | 14,914,194 | +256,976 | 0.05% | 145,839,574 |
| 2011-07-06 | 2011-07-04 | 9.804 | 14,657,218 | +60,001 | 0.04% | 143,698,027 |
| 2011-07-05 | 2011-06-30 | 9.601 | 14,597,217 | +270,792 | 0.04% | 140,151,441 |
| 2011-07-04 | 2011-06-29 | 9.525 | 14,326,425 | +607,111 | 0.04% | 136,462,703 |
| 2011-06-30 | 2011-06-28 | 9.677 | 13,719,314 | +109,343 | 0.04% | 132,765,138 |
| 2011-06-29 | 2011-06-27 | 9.703 | 13,609,971 | -54,079 | 0.04% | 132,051,782 |
| 2011-06-28 | 2011-06-24 | 9.753 | 13,664,050 | -390,004 | 0.04% | 133,268,793 |
| 2011-06-27 | 2011-06-23 | 9.475 | 14,054,054 | +518,294 | 0.04% | 133,156,237 |
| 2011-06-24 | 2011-06-22 | 9.525 | 13,535,760 | +286,187 | 0.04% | 128,931,425 |
| 2011-06-23 | 2011-06-21 | 9.551 | 13,249,573 | +61,974 | 0.04% | 126,541,077 |
| 2011-06-22 | 2011-06-20 | 9.627 | 13,187,599 | -559,347 | 0.04% | 126,951,438 |
| 2011-06-21 | 2011-06-17 | 9.677 | 13,746,946 | +851,060 | 0.04% | 133,032,540 |
| 2011-06-20 | 2011-06-16 | 9.703 | 12,895,886 | +1,196,063 | 0.04% | 125,123,318 |
| 2011-06-17 | 2011-06-15 | 9.855 | 11,699,823 | +2,378,312 | 0.04% | 115,296,782 |
| 2011-06-16 | 2011-06-14 | 9.981 | 9,321,511 | +236,844 | 0.03% | 93,040,242 |
| 2011-06-15 | 2011-06-13 | 10.007 | 9,084,667 | +235,266 | 0.03% | 90,906,388 |
| 2011-06-14 | 2011-06-10 | 9.905 | 8,849,401 | +2,921,079 | 0.03% | 87,655,451 |
| 2011-06-13 | 2011-06-09 | 9.956 | 5,928,322 | +805,271 | 0.02% | 59,021,824 |
| 2011-06-10 | 2011-06-08 | 10.083 | 5,123,051 | +1,885,675 | 0.02% | 51,653,535 |
| 2011-06-09 | 2011-06-07 | 10.260 | 3,237,376 | +336,714 | 0.01% | 33,215,168 |
| 2011-06-08 | 2011-06-03 | 10.235 | 2,900,662 | +999,088 | 0.01% | 29,687,032 |
| 2011-06-07 | 2011-06-02 | 10.361 | 1,901,574 | +447,636 | 0.01% | 19,702,659 |
| 2011-06-03 | 2011-06-01 | 11.381 | 1,453,938 | -6,007,878 | 0.00% | 16,547,628 |
| 2011-06-02 | 2011-05-31 | 11.381 | 7,461,816 | -7,183 | 0.02% | 84,924,773 |
| 2011-06-01 | 2011-05-30 | 11.223 | 7,468,999 | +135,951 | 0.02% | 83,823,139 |
| 2011-05-31 | 2011-05-27 | 11.170 | 7,333,048 | +300,682 | 0.02% | 81,910,105 |
| 2011-05-30 | 2011-05-26 | 11.091 | 7,032,366 | +131,028 | 0.02% | 77,994,386 |
| 2011-05-27 | 2011-05-25 | 11.064 | 6,901,338 | +441,556 | 0.02% | 76,358,943 |
| 2011-05-26 | 2011-05-24 | 11.064 | 6,459,782 | +421,601 | 0.02% | 71,473,405 |
| 2011-05-25 | 2011-05-23 | 11.038 | 6,038,181 | +614,998 | 0.02% | 66,649,209 |
| 2011-05-24 | 2011-05-20 | 11.276 | 5,423,183 | +42,034 | 0.02% | 61,149,755 |
| 2011-05-23 | 2011-05-19 | 11.223 | 5,381,149 | +1,894 | 0.02% | 60,391,600 |
| 2011-05-20 | 2011-05-18 | 11.170 | 5,379,255 | -1,154,257 | 0.02% | 60,086,248 |
| 2011-05-19 | 2011-05-17 | 11.091 | 6,533,512 | +166,625 | 0.02% | 72,461,709 |
| 2011-05-18 | 2011-05-16 | 11.117 | 6,366,887 | +223,051 | 0.02% | 70,781,837 |
| 2011-05-17 | 2011-05-13 | 11.196 | 6,143,836 | +46,957 | 0.02% | 68,788,852 |
| 2011-05-16 | 2011-05-12 | 11.144 | 6,096,879 | +533,200 | 0.02% | 67,941,107 |
| 2011-05-13 | 2011-05-11 | 11.249 | 5,563,679 | +1,136 | 0.02% | 62,587,017 |
| 2011-05-12 | 2011-05-09 | 11.249 | 5,562,543 | +133,679 | 0.02% | 62,574,238 |
| 2011-05-11 | 2011-05-06 | 11.249 | 5,428,864 | +289,320 | 0.02% | 61,070,454 |
| 2011-05-09 | 2011-05-05 | 11.196 | 5,139,544 | +95,810 | 0.02% | 57,544,396 |
| 2011-05-06 | 2011-05-04 | 11.144 | 5,043,734 | +501,011 | 0.02% | 56,205,293 |
| 2011-05-05 | 2011-05-03 | 11.328 | 4,542,723 | +56,425 | 0.01% | 51,461,938 |
| 2011-05-04 | 2011-04-29 | 11.328 | 4,486,298 | +1,250,066 | 0.01% | 50,822,731 |
| 2011-05-03 | 2011-04-28 | 11.460 | 3,236,232 | +793,362 | 0.01% | 37,088,730 |
| 2011-04-29 | 2011-04-27 | 11.540 | 2,442,870 | +410,238 | 0.01% | 28,189,955 |
| 2011-04-28 | 2011-04-26 | 11.566 | 2,032,632 | -37,869 | 0.01% | 23,509,612 |
| 2011-04-27 | 2011-04-21 | 11.645 | 2,070,501 | +230 | 0.01% | 24,111,633 |
| 2011-04-26 | 2011-04-20 | 11.540 | 2,070,271 | -1,898,350 | 0.01% | 23,890,279 |
| 2011-04-21 | 2011-04-19 | 11.328 | 3,968,621 | +1,050,495 | 0.01% | 44,958,261 |
| 2011-04-20 | 2011-04-18 | 11.513 | 2,918,126 | +67,786 | 0.01% | 33,597,203 |
| 2011-04-19 | 2011-04-15 | 11.566 | 2,850,340 | +17,041 | 0.01% | 32,967,299 |
| 2011-04-18 | 2011-04-14 | 11.513 | 2,833,299 | +306,363 | 0.01% | 32,620,566 |
| 2011-04-15 | 2011-04-13 | 11.645 | 2,526,936 | +13,254 | 0.01% | 29,426,962 |
| 2011-04-14 | 2011-04-12 | 11.513 | 2,513,682 | +491,923 | 0.01% | 28,940,726 |
| 2011-04-13 | 2011-04-11 | 11.777 | 2,021,759 | +8,373 | 0.01% | 23,810,956 |
| 2011-04-12 | 2011-04-08 | 11.751 | 2,013,386 | -716 | 0.01% | 23,659,178 |
| 2011-04-11 | 2011-04-07 | 11.725 | 2,014,102 | -3,446 | 0.01% | 23,614,406 |
| 2011-04-08 | 2011-04-06 | 11.804 | 2,017,548 | -3,592 | 0.01% | 23,814,638 |
| 2011-04-07 | 2011-04-04 | 11.672 | 2,021,140 | +115 | 0.01% | 23,590,180 |
| 2011-04-06 | 2011-04-01 | 11.540 | 2,021,025 | -167,704 | 0.01% | 23,321,996 |
| 2011-04-04 | 2011-03-31 | 11.434 | 2,188,729 | -234,979 | 0.01% | 25,026,060 |
| 2011-04-01 | 2011-03-30 | 11.328 | 2,423,708 | +103,861 | 0.01% | 27,456,816 |
| 2011-03-31 | 2011-03-29 | 11.223 | 2,319,847 | +211,689 | 0.01% | 26,035,197 |
| 2011-03-30 | 2011-03-28 | 11.276 | 2,108,158 | -783,137 | 0.01% | 23,770,790 |
| 2011-03-29 | 2011-03-25 | 11.276 | 2,891,295 | -1,155,393 | 0.01% | 32,601,146 |
| 2011-03-28 | 2011-03-24 | 10.985 | 4,046,688 | -265,842 | 0.01% | 44,453,467 |
| 2011-03-25 | 2011-03-23 | 10.906 | 4,312,530 | -91,265 | 0.01% | 47,032,143 |
| 2011-03-24 | 2011-03-22 | 10.906 | 4,403,795 | -155,265 | 0.01% | 48,027,473 |
| 2011-03-23 | 2011-03-21 | 10.827 | 4,559,060 | -1,136 | 0.01% | 49,359,614 |
| 2011-03-22 | 2011-03-18 | 10.747 | 4,560,196 | -146,175 | 0.01% | 49,010,655 |
| 2011-03-21 | 2011-03-17 | 10.642 | 4,706,371 | +112,850 | 0.01% | 50,084,552 |
| 2011-03-18 | 2011-03-16 | 10.774 | 4,593,521 | +321,890 | 0.01% | 49,490,115 |
| 2011-03-17 | 2011-03-15 | 10.774 | 4,271,631 | +890,307 | 0.01% | 46,022,105 |
| 2011-03-16 | 2011-03-14 | 11.012 | 3,381,324 | +62,106 | 0.01% | 37,233,635 |
| 2011-03-15 | 2011-03-11 | 10.959 | 3,319,218 | -117,016 | 0.01% | 36,374,452 |
| 2011-03-14 | 2011-03-10 | 11.170 | 3,436,234 | -244,258 | 0.01% | 38,382,715 |
| 2011-03-11 | 2011-03-09 | 11.196 | 3,680,492 | -1,089,121 | 0.01% | 41,208,264 |
| 2011-03-10 | 2011-03-08 | 11.091 | 4,769,613 | -289,321 | 0.02% | 52,898,703 |
| 2011-03-09 | 2011-03-07 | 11.012 | 5,058,934 | -288,565 | 0.02% | 55,706,729 |
| 2011-03-08 | 2011-03-04 | 11.038 | 5,347,499 | -1,065,263 | 0.02% | 59,025,488 |
| 2011-03-07 | 2011-03-03 | 10.906 | 6,412,762 | -830,853 | 0.02% | 69,937,123 |
| 2011-03-04 | 2011-03-02 | 10.827 | 7,243,615 | -137,466 | 0.02% | 78,424,509 |
| 2011-03-03 | 2011-03-01 | 10.880 | 7,381,081 | -939,537 | 0.02% | 80,302,631 |
| 2011-03-02 | 2011-02-28 | 10.853 | 8,320,618 | -290,837 | 0.03% | 90,304,625 |
| 2011-03-01 | 2011-02-25 | 10.615 | 8,611,455 | +37,870 | 0.03% | 91,414,519 |
| 2011-02-28 | 2011-02-24 | 10.431 | 8,573,585 | +317,723 | 0.03% | 89,427,717 |
| 2011-02-25 | 2011-02-23 | 10.563 | 8,255,862 | +206,009 | 0.03% | 87,203,719 |
| 2011-02-24 | 2011-02-22 | 10.615 | 8,049,853 | +1,065,264 | 0.03% | 85,452,858 |
| 2011-02-23 | 2011-02-21 | 10.853 | 6,984,589 | -328,743 | 0.02% | 75,804,549 |
| 2011-02-22 | 2011-02-18 | 10.906 | 7,313,332 | -2,154,386 | 0.02% | 79,758,675 |
| 2011-02-21 | 2011-02-17 | 10.695 | 9,467,718 | -240,848 | 0.03% | 101,254,172 |
| 2011-02-18 | 2011-02-16 | 10.615 | 9,708,566 | -46,201 | 0.03% | 103,060,852 |
| 2011-02-17 | 2011-02-15 | 10.457 | 9,754,767 | -26,887 | 0.03% | 102,005,755 |
| 2011-02-16 | 2011-02-14 | 10.536 | 9,781,654 | +79,147 | 0.03% | 103,061,814 |
| 2011-02-15 | 2011-02-11 | 10.299 | 9,702,507 | +1,073,973 | 0.03% | 99,922,010 |
| 2011-02-14 | 2011-02-10 | 10.325 | 8,628,534 | +1,457,591 | 0.03% | 89,089,467 |
| 2011-02-11 | 2011-02-09 | 10.457 | 7,170,943 | +2,100,610 | 0.02% | 74,986,666 |
| 2011-02-10 | 2011-02-08 | 10.668 | 5,070,333 | +290,875 | 0.02% | 54,091,676 |
| 2011-02-09 | 2011-02-07 | 10.668 | 4,779,458 | +352,185 | 0.02% | 50,988,543 |
| 2011-02-08 | 2011-02-02 | 10.827 | 4,427,273 | +218,506 | 0.01% | 47,932,794 |
| 2011-02-07 | 2011-01-31 | 10.695 | 4,208,767 | +199,950 | 0.01% | 45,011,397 |
| 2011-02-01 | 2011-01-28 | 10.695 | 4,008,817 | +725,197 | 0.01% | 42,872,997 |
| 2011-01-31 | 2011-01-27 | 10.721 | 3,283,620 | +434,740 | 0.01% | 35,203,960 |
| 2011-01-28 | 2011-01-26 | 10.827 | 2,848,880 | +2,272 | 0.01% | 30,843,993 |
| 2011-01-27 | 2011-01-25 | 10.800 | 2,846,608 | +941,052 | 0.01% | 30,744,226 |
| 2011-01-26 | 2011-01-24 | 10.853 | 1,905,556 | +349,155 | 0.01% | 20,681,219 |
| 2011-01-25 | 2011-01-21 | 11.012 | 1,556,401 | +51,881 | 0.00% | 17,138,395 |
| 2011-01-24 | 2011-01-20 | 11.038 | 1,504,520 | +162,838 | 0.00% | 16,606,834 |
| 2011-01-21 | 2011-01-19 | 11.328 | 1,341,682 | -21,055 | 0.00% | 15,199,156 |
| 2011-01-20 | 2011-01-18 | 11.196 | 1,362,737 | +12,497 | 0.00% | 15,257,750 |
| 2011-01-19 | 2011-01-17 | 11.196 | 1,350,240 | -758 | 0.00% | 15,117,829 |
| 2011-01-18 | 2011-01-14 | 11.355 | 1,350,998 | +569 | 0.00% | 15,340,367 |
| 2011-01-17 | 2011-01-13 | 11.302 | 1,350,429 | +56,994 | 0.00% | 15,262,586 |
| 2011-01-14 | 2011-01-12 | 11.170 | 1,293,435 | -410,761 | 0.00% | 14,447,662 |
| 2011-01-13 | 2011-01-11 | 10.985 | 1,704,196 | -103,383 | 0.01% | 18,720,846 |
| 2011-01-12 | 2011-01-10 | 10.906 | 1,807,579 | -12,118 | 0.01% | 19,713,327 |
| 2011-01-11 | 2011-01-07 | 10.932 | 1,819,697 | +126,483 | 0.01% | 19,893,537 |
| 2011-01-10 | 2011-01-06 | 10.985 | 1,693,214 | -439,505 | 0.01% | 18,600,207 |
| 2011-01-07 | 2011-01-05 | 10.959 | 2,132,719 | +125,347 | 0.01% | 23,371,916 |
| 2011-01-06 | 2011-01-04 | 11.038 | 2,007,372 | -222,671 | 0.01% | 22,157,295 |
| 2011-01-05 | 2011-01-03 | 10.959 | 2,230,043 | -117,398 | 0.01% | 24,438,465 |
| 2011-01-04 | 2010-12-31 | 10.827 | 2,347,441 | +177,607 | 0.01% | 25,415,060 |
| 2011-01-03 | 2010-12-29 | 10.747 | 2,169,834 | +67,786 | 0.01% | 23,320,266 |
| 2010-12-30 | 2010-12-28 | 10.563 | 2,102,048 | +614,995 | 0.01% | 22,203,182 |
| 2010-12-29 | 2010-12-24 | 10.642 | 1,487,053 | +165,868 | 0.00% | 15,825,013 |
| 2010-12-28 | 2010-12-22 | 10.800 | 1,321,185 | -9,590,022 | 0.00% | 14,269,197 |
| 2010-12-23 | 2010-12-21 | 10.880 | 10,911,207 | -57,561 | 0.03% | 118,708,714 |
| 2010-12-22 | 2010-12-20 | 10.721 | 10,968,768 | +595,684 | 0.03% | 117,597,063 |
| 2010-12-21 | 2010-12-17 | 10.721 | 10,373,084 | +272,659 | 0.03% | 111,210,686 |
| 2010-12-20 | 2010-12-16 | 10.721 | 10,100,425 | +490,408 | 0.03% | 108,287,486 |
| 2010-12-17 | 2010-12-15 | 10.827 | 9,610,017 | +1,528,025 | 0.03% | 104,044,853 |
| 2010-12-16 | 2010-12-14 | 11.144 | 8,081,992 | -1,825,112 | 0.03% | 90,062,388 |
| 2010-12-15 | 2010-12-13 | 10.985 | 9,907,104 | -39,763 | 0.03% | 108,831,006 |
| 2010-12-14 | 2010-12-10 | 10.853 | 9,946,867 | +291,215 | 0.03% | 107,954,493 |
| 2010-12-13 | 2010-12-09 | 10.853 | 9,655,652 | +794,233 | 0.03% | 104,793,903 |
| 2010-12-10 | 2010-12-08 | 10.853 | 8,861,419 | +893,716 | 0.03% | 96,174,001 |
| 2010-12-09 | 2010-12-07 | 11.064 | 7,967,703 | +299,925 | 0.03% | 88,157,598 |
| 2010-12-08 | 2010-12-06 | 10.880 | 7,667,778 | +2,232,017 | 0.03% | 83,421,758 |
| 2010-12-07 | 2010-12-03 | 11.170 | 5,435,761 | -7,574 | 0.02% | 60,717,420 |
| 2010-12-06 | 2010-12-02 | 11.302 | 5,443,335 | -463,899 | 0.02% | 61,520,722 |
| 2010-12-03 | 2010-12-01 | 11.144 | 5,907,234 | +13,633 | 0.02% | 65,827,781 |
| 2010-12-02 | 2010-11-30 | 10.985 | 5,893,601 | +646,808 | 0.02% | 64,742,080 |
| 2010-12-01 | 2010-11-29 | 11.038 | 5,246,793 | +81,798 | 0.02% | 57,913,899 |
| 2010-11-30 | 2010-11-26 | 10.880 | 5,164,995 | +222,671 | 0.02% | 56,192,676 |
| 2010-11-29 | 2010-11-25 | 10.985 | 4,942,324 | +262,813 | 0.02% | 54,292,162 |
| 2010-11-26 | 2010-11-24 | 10.906 | 4,679,511 | +468,822 | 0.02% | 51,034,412 |
| 2010-11-25 | 2010-11-23 | 10.827 | 4,210,689 | +1,307,249 | 0.01% | 45,587,903 |
| 2010-11-24 | 2010-11-22 | 11.276 | 2,903,440 | +409,746 | 0.01% | 32,738,089 |
| 2010-11-23 | 2010-11-19 | 11.408 | 2,493,694 | +690,736 | 0.01% | 28,447,198 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,802,958 | +273,038 | 0.01% | 20,805,571 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,529,920 | +228,352 | 0.01% | 17,371,998 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,301,568 | +93,537 | 0.00% | 15,225,907 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,208,031 | -371,119 | 0.00% | 14,323,100 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,579,150 | +418,456 | 0.01% | 19,015,196 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,160,694 | +40,520 | 0.00% | 14,313,545 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,120,174 | -109,443 | 0.00% | 13,725,117 |
| 2010-11-11 | 2010-11-09 | 12.622 | 1,229,617 | +244,636 | 0.00% | 15,520,666 |
| 2010-11-08 | 2010-11-04 | 13.769 | 984,981 | +71,952 | 0.00% | 13,562,290 |
| 2010-11-05 | 2010-11-03 | 13.659 | 913,029 | +34,975 | 0.00% | 12,471,004 |
| 2010-11-04 | 2010-11-02 | 13.356 | 878,054 | +68,995 | 0.00% | 11,727,302 |
| 2010-11-03 | 2010-11-01 | 13.191 | 809,059 | +29,051 | 0.00% | 10,672,124 |
| 2010-10-29 | 2010-10-27 | 12.557 | 780,008 | -1,816 | 0.00% | 9,794,879 |
| 2010-10-25 | 2010-10-21 | 12.640 | 781,824 | -5,447 | 0.00% | 9,882,273 |
| 2010-10-20 | 2010-10-18 | 12.447 | 787,271 | -32,682 | 0.00% | 9,799,363 |
| 2010-10-18 | 2010-10-14 | 12.365 | 819,953 | -3,631 | 0.00% | 10,138,424 |
| 2010-10-15 | 2010-10-13 | 12.007 | 823,584 | -174,667 | 0.00% | 9,888,480 |
| 2010-10-14 | 2010-10-12 | 11.704 | 998,251 | -28,687 | 0.00% | 11,683,255 |
| 2010-10-13 | 2010-10-11 | 11.704 | 1,026,938 | -3,631 | 0.00% | 12,018,999 |
| 2010-10-11 | 2010-10-07 | 11.704 | 1,030,569 | -6,537 | 0.00% | 12,061,495 |
| 2010-10-08 | 2010-10-06 | 11.786 | 1,037,106 | -97,682 | 0.00% | 12,223,683 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,134,788 | -333,719 | 0.00% | 12,999,996 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,468,507 | -277,070 | 0.01% | 16,661,281 |
| 2010-10-05 | 2010-09-30 | 11.208 | 1,745,577 | -581,011 | 0.01% | 19,564,492 |
| 2010-10-04 | 2010-09-29 | 11.263 | 2,326,588 | -113,298 | 0.01% | 26,204,625 |
| 2010-09-30 | 2010-09-28 | 11.125 | 2,439,886 | +363 | 0.01% | 27,144,763 |
| 2010-09-29 | 2010-09-27 | 11.208 | 2,439,523 | -15,977 | 0.01% | 27,342,264 |
| 2010-09-28 | 2010-09-24 | 11.208 | 2,455,500 | -66,817 | 0.01% | 27,521,335 |
| 2010-09-27 | 2010-09-22 | 11.263 | 2,522,317 | -171,398 | 0.01% | 28,409,143 |
| 2010-09-24 | 2010-09-21 | 11.236 | 2,693,715 | -82,068 | 0.01% | 30,265,438 |
| 2010-09-22 | 2010-09-20 | 11.208 | 2,775,783 | -47,570 | 0.01% | 31,111,079 |
| 2010-09-21 | 2010-09-17 | 11.236 | 2,823,353 | -130,002 | 0.01% | 31,721,995 |
| 2010-09-20 | 2010-09-16 | 11.125 | 2,953,355 | +348,244 | 0.01% | 32,857,323 |
| 2010-09-17 | 2010-09-15 | 11.153 | 2,605,111 | -58,827 | 0.01% | 29,054,701 |
| 2010-09-16 | 2010-09-14 | 11.263 | 2,663,938 | -265,450 | 0.01% | 30,004,236 |
| 2010-09-15 | 2010-09-13 | 11.263 | 2,929,388 | -489,502 | 0.01% | 32,994,030 |
| 2010-09-14 | 2010-09-10 | 11.125 | 3,418,890 | -54,107 | 0.01% | 38,036,596 |
| 2010-09-13 | 2010-09-09 | 11.125 | 3,472,997 | -95,504 | 0.01% | 38,638,560 |
| 2010-09-10 | 2010-09-08 | 11.043 | 3,568,501 | +109,666 | 0.01% | 39,406,272 |
| 2010-09-09 | 2010-09-07 | 11.208 | 3,458,835 | -35,950 | 0.01% | 38,766,751 |
| 2010-09-08 | 2010-09-06 | 11.153 | 3,494,785 | -199,360 | 0.01% | 38,977,200 |
| 2010-09-07 | 2010-09-03 | 10.905 | 3,694,145 | -15,614 | 0.01% | 40,285,084 |
| 2010-09-06 | 2010-09-02 | 10.850 | 3,709,759 | +32,682 | 0.01% | 40,251,037 |
| 2010-09-03 | 2010-09-01 | 10.740 | 3,677,077 | +192,097 | 0.01% | 39,491,396 |
| 2010-09-02 | 2010-08-31 | 10.767 | 3,484,980 | +387,462 | 0.01% | 37,524,266 |
| 2010-09-01 | 2010-08-30 | 10.960 | 3,097,518 | +19,609 | 0.01% | 33,949,397 |
| 2010-08-31 | 2010-08-27 | 10.850 | 3,077,909 | +165,951 | 0.01% | 33,395,439 |
| 2010-08-30 | 2010-08-26 | 10.905 | 2,911,958 | +169,583 | 0.01% | 31,755,243 |
| 2010-08-27 | 2010-08-25 | 10.905 | 2,742,375 | +136,175 | 0.01% | 29,905,921 |
| 2010-08-26 | 2010-08-24 | 10.960 | 2,606,200 | +241,120 | 0.01% | 28,564,457 |
| 2010-08-25 | 2010-08-23 | 11.043 | 2,365,080 | +152,152 | 0.01% | 26,117,125 |
| 2010-08-24 | 2010-08-20 | 11.098 | 2,212,928 | +226,231 | 0.01% | 24,558,819 |
| 2010-08-23 | 2010-08-19 | 11.125 | 1,986,697 | +13,799 | 0.01% | 22,102,844 |
| 2010-08-20 | 2010-08-18 | 11.070 | 1,972,898 | +54,107 | 0.01% | 21,840,664 |
| 2010-08-19 | 2010-08-17 | 11.125 | 1,918,791 | +8,715 | 0.01% | 21,347,361 |
| 2010-08-18 | 2010-08-16 | 11.153 | 1,910,076 | +7,989 | 0.01% | 21,303,003 |
| 2010-08-17 | 2010-08-13 | 11.098 | 1,902,087 | +160,868 | 0.01% | 21,109,142 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,741,219 | +586,822 | 0.01% | 19,275,897 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,154,397 | +111,844 | 0.00% | 12,938,524 |
| 2010-08-12 | 2010-08-10 | 11.456 | 1,042,553 | +7,263 | 0.00% | 11,943,363 |
| 2010-08-10 | 2010-08-06 | 11.649 | 1,035,290 | -7,263 | 0.00% | 12,059,729 |
| 2010-08-09 | 2010-08-05 | 11.594 | 1,042,553 | +108,940 | 0.00% | 12,086,913 |
| 2010-08-06 | 2010-08-04 | 11.566 | 933,613 | -18,520 | 0.00% | 10,798,199 |
| 2010-08-05 | 2010-08-03 | 11.538 | 952,133 | +363 | 0.00% | 10,986,182 |
| 2010-08-04 | 2010-08-02 | 11.566 | 951,770 | -108,213 | 0.00% | 11,008,204 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,059,983 | +49,386 | 0.00% | 11,967,899 |
| 2010-08-02 | 2010-07-29 | 11.346 | 1,010,597 | +42,849 | 0.00% | 11,465,959 |
| 2010-07-30 | 2010-07-28 | 11.401 | 967,748 | -13,072 | 0.00% | 11,033,106 |
| 2010-07-22 | 2010-07-20 | 11.153 | 980,820 | -30,867 | 0.00% | 10,939,047 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,011,687 | +30,867 | 0.00% | 11,227,585 |
| 2010-07-20 | 2010-07-16 | 11.318 | 980,820 | -184,471 | 0.00% | 11,101,107 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,165,291 | +87,151 | 0.00% | 12,964,355 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,078,140 | -6,899 | 0.00% | 12,291,663 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,085,039 | -117,292 | 0.00% | 12,310,557 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,202,331 | -218,606 | 0.00% | 13,508,881 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,420,937 | -95,866 | 0.01% | 15,573,745 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,516,803 | +82,794 | 0.01% | 16,457,375 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,434,009 | +43,576 | 0.01% | 15,756,506 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,390,433 | +267,628 | 0.01% | 15,009,675 |
| 2010-07-05 | 2010-06-30 | 10.933 | 1,122,805 | +90,057 | 0.00% | 12,275,240 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,032,748 | +132,180 | 0.00% | 11,290,678 |
| 2010-06-30 | 2010-06-28 | 11.208 | 900,568 | +58,101 | 0.00% | 10,093,600 |
| 2010-06-25 | 2010-06-23 | 11.291 | 842,467 | -32,682 | 0.00% | 9,512,001 |
| 2010-06-23 | 2010-06-21 | 11.263 | 875,149 | -29,050 | 0.00% | 9,856,903 |
| 2010-06-22 | 2010-06-18 | 10.878 | 904,199 | +8,352 | 0.00% | 9,835,496 |
| 2010-06-21 | 2010-06-17 | 10.795 | 895,847 | -4,358 | 0.00% | 9,670,637 |
| 2010-06-18 | 2010-06-15 | 10.823 | 900,205 | +10,531 | 0.00% | 9,742,471 |
| 2010-06-17 | 2010-06-14 | 10.850 | 889,674 | -10,894 | 0.00% | 9,652,999 |
| 2010-06-15 | 2010-06-11 | 10.712 | 900,568 | -152,516 | 0.00% | 9,647,200 |
| 2010-06-14 | 2010-06-10 | 10.630 | 1,053,084 | -33,408 | 0.00% | 11,194,004 |
| 2010-06-11 | 2010-06-09 | 10.630 | 1,086,492 | -120,923 | 0.00% | 11,549,123 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,207,415 | +7,263 | 0.00% | 12,701,502 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,200,152 | +284,332 | 0.00% | 12,625,098 |
| 2010-06-08 | 2010-06-04 | 10.685 | 915,820 | -22,514 | 0.00% | 9,785,364 |
| 2010-06-07 | 2010-06-03 | 10.685 | 938,334 | -412,155 | 0.00% | 10,025,922 |
| 2010-06-04 | 2010-06-02 | 10.465 | 1,350,489 | +88,967 | 0.00% | 14,132,201 |
| 2010-06-03 | 2010-06-01 | 10.547 | 1,261,522 | +115,840 | 0.00% | 13,305,425 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,145,682 | +155,783 | 0.00% | 12,241,397 |
| 2010-06-01 | 2010-05-28 | 10.712 | 989,899 | +56,649 | 0.00% | 10,604,145 |
| 2010-05-31 | 2010-05-27 | 10.575 | 933,250 | +21,788 | 0.00% | 9,868,801 |
| 2010-05-28 | 2010-05-26 | 11.391 | 911,462 | -3,779,481 | 0.00% | 10,382,914 |
| 2010-05-27 | 2010-05-25 | 11.133 | 4,690,943 | +1,052,893 | 0.02% | 52,225,437 |
| 2010-05-26 | 2010-05-24 | 11.449 | 3,638,050 | -78,763 | 0.01% | 41,651,607 |
| 2010-05-25 | 2010-05-20 | 11.305 | 3,716,813 | -123,371 | 0.01% | 42,020,105 |
| 2010-05-24 | 2010-05-19 | 11.305 | 3,840,184 | +12,198 | 0.01% | 43,414,865 |
| 2010-05-20 | 2010-05-18 | 11.449 | 3,827,986 | -168,328 | 0.01% | 43,826,161 |
| 2010-05-19 | 2010-05-17 | 11.248 | 3,996,314 | +415,767 | 0.02% | 44,950,639 |
| 2010-05-18 | 2010-05-14 | 11.478 | 3,580,547 | -231,756 | 0.01% | 41,096,001 |
| 2010-05-17 | 2010-05-13 | 11.478 | 3,812,303 | -247,788 | 0.01% | 43,755,999 |
| 2010-05-14 | 2010-05-12 | 11.305 | 4,060,091 | +132,433 | 0.02% | 45,901,004 |
| 2010-05-13 | 2010-05-11 | 11.305 | 3,927,658 | -1,542,835 | 0.01% | 44,403,795 |
| 2010-05-12 | 2010-05-10 | 11.449 | 5,470,493 | +171,813 | 0.02% | 62,631,031 |
| 2010-05-11 | 2010-05-07 | 11.219 | 5,298,680 | +346,415 | 0.02% | 59,447,644 |
| 2010-05-10 | 2010-05-06 | 11.305 | 4,952,265 | +531,820 | 0.02% | 55,987,400 |
| 2010-05-07 | 2010-05-05 | 11.277 | 4,420,445 | +1,468,951 | 0.02% | 49,848,115 |
| 2010-05-06 | 2010-05-04 | 11.506 | 2,951,494 | +146,024 | 0.01% | 33,960,688 |
| 2010-05-05 | 2010-05-03 | 11.506 | 2,805,470 | +210,149 | 0.01% | 32,280,496 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,595,321 | -128,599 | 0.01% | 30,383,755 |
| 2010-05-03 | 2010-04-29 | 11.449 | 2,723,920 | +445,739 | 0.01% | 31,185,840 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,278,181 | +1,026,697 | 0.01% | 26,213,366 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,251,484 | +316,443 | 0.00% | 14,507,643 |
| 2010-04-28 | 2010-04-26 | 11.707 | 935,041 | +6,970 | 0.00% | 10,946,645 |
| 2010-04-27 | 2010-04-23 | 11.621 | 928,071 | +173,905 | 0.00% | 10,785,156 |
| 2010-04-26 | 2010-04-22 | 11.650 | 754,166 | -2,711,026 | 0.00% | 8,785,838 |
| 2010-04-23 | 2010-04-21 | 11.650 | 3,465,192 | +480,938 | 0.01% | 40,368,586 |
| 2010-04-22 | 2010-04-20 | 11.793 | 2,984,254 | +261,728 | 0.01% | 35,193,933 |
| 2010-04-21 | 2010-04-19 | 11.678 | 2,722,526 | +276,016 | 0.01% | 31,794,840 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,446,510 | +1,438,980 | 0.01% | 28,431,005 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,007,530 | +247,091 | 0.00% | 12,200,023 |
| 2010-04-16 | 2010-04-14 | 12.166 | 760,439 | +16,031 | 0.00% | 9,251,676 |
| 2010-04-15 | 2010-04-13 | 12.281 | 744,408 | +22,304 | 0.00% | 9,142,080 |
| 2010-04-14 | 2010-04-12 | 12.539 | 722,104 | +27,881 | 0.00% | 9,054,644 |
| 2010-04-13 | 2010-04-09 | 12.568 | 694,223 | -13,940 | 0.00% | 8,724,957 |
| 2010-04-12 | 2010-04-08 | 12.396 | 708,163 | +3,485 | 0.00% | 8,778,234 |
| 2010-04-09 | 2010-04-07 | 12.453 | 704,678 | +3,485 | 0.00% | 8,775,475 |
| 2010-04-08 | 2010-04-01 | 12.080 | 701,193 | -6,970 | 0.00% | 8,470,516 |
| 2010-04-07 | 2010-03-31 | 11.879 | 708,163 | -8,365 | 0.00% | 8,412,475 |
| 2010-04-01 | 2010-03-30 | 11.822 | 716,528 | -483,725 | 0.00% | 8,470,725 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,200,253 | -461,422 | 0.00% | 14,017,075 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,661,675 | +179,132 | 0.01% | 19,024,322 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,482,543 | +380,917 | 0.01% | 16,803,300 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,101,626 | +326,549 | 0.00% | 12,707,216 |
| 2010-03-25 | 2010-03-23 | 11.592 | 775,077 | -39,032 | 0.00% | 8,984,965 |
| 2010-03-24 | 2010-03-22 | 11.391 | 814,109 | +67,958 | 0.00% | 9,273,918 |
| 2010-03-23 | 2010-03-19 | 11.564 | 746,151 | -251,272 | 0.00% | 8,628,235 |
| 2010-03-22 | 2010-03-18 | 11.449 | 997,423 | -745,105 | 0.00% | 11,419,379 |
| 2010-03-19 | 2010-03-17 | 11.420 | 1,742,528 | -1,135,432 | 0.01% | 19,899,998 |
| 2010-03-18 | 2010-03-16 | 11.191 | 2,877,960 | +213,983 | 0.01% | 32,206,205 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,663,977 | +1,566,881 | 0.01% | 29,888,039 |
| 2010-03-16 | 2010-03-12 | 11.420 | 1,097,096 | -34,153 | 0.00% | 12,529,043 |
| 2010-03-15 | 2010-03-11 | 11.391 | 1,131,249 | +365,582 | 0.00% | 12,886,617 |
| 2010-03-12 | 2010-03-10 | 11.564 | 765,667 | -86,429 | 0.00% | 8,853,911 |
| 2010-03-11 | 2010-03-09 | 11.506 | 852,096 | +158,570 | 0.00% | 9,804,447 |
| 2010-03-10 | 2010-03-08 | 11.564 | 693,526 | -229,317 | 0.00% | 8,019,698 |
| 2010-03-09 | 2010-03-05 | 11.277 | 922,843 | +202,133 | 0.00% | 10,406,641 |
| 2010-03-08 | 2010-03-04 | 11.162 | 720,710 | +26,835 | 0.00% | 8,044,524 |
| 2010-03-04 | 2010-03-02 | 11.535 | 693,875 | -31,365 | 0.00% | 8,003,823 |
| 2010-03-03 | 2010-03-01 | 11.248 | 725,240 | -921,101 | 0.00% | 8,157,518 |
| 2010-03-02 | 2010-02-26 | 10.818 | 1,646,341 | -55,761 | 0.01% | 17,809,484 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,702,102 | +620,689 | 0.01% | 18,217,325 |
| 2010-02-26 | 2010-02-24 | 10.932 | 1,081,413 | +280,896 | 0.00% | 11,822,430 |
| 2010-02-25 | 2010-02-23 | 11.076 | 800,517 | -205,967 | 0.00% | 8,866,415 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,006,484 | -110,128 | 0.00% | 11,003,277 |
| 2010-02-23 | 2010-02-19 | 10.645 | 1,116,612 | +240,817 | 0.00% | 11,886,839 |
| 2010-02-22 | 2010-02-18 | 10.961 | 875,795 | +5,576 | 0.00% | 9,599,664 |
| 2010-02-19 | 2010-02-17 | 11.133 | 870,219 | -65,519 | 0.00% | 9,688,365 |
| 2010-02-18 | 2010-02-12 | 10.932 | 935,738 | +20,562 | 0.00% | 10,229,854 |
| 2010-02-17 | 2010-02-11 | 10.990 | 915,176 | -128,947 | 0.00% | 10,057,582 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,044,123 | -21,315,650 | 0.00% | 11,205,041 |
| 2010-02-11 | 2010-02-09 | 10.588 | 22,359,773 | -166,237 | 0.08% | 236,746,711 |
| 2010-02-10 | 2010-02-08 | 10.301 | 22,526,010 | +314,701 | 0.09% | 232,043,239 |
| 2010-02-09 | 2010-02-05 | 10.445 | 22,211,309 | +1,063,290 | 0.08% | 231,988,115 |
| 2010-02-08 | 2010-02-04 | 10.904 | 21,148,019 | -66,913 | 0.08% | 230,591,602 |
| 2010-02-05 | 2010-02-03 | 11.018 | 21,214,932 | +20,562 | 0.08% | 233,756,161 |
| 2010-02-04 | 2010-02-02 | 10.760 | 21,194,370 | +14,986 | 0.08% | 228,056,249 |
| 2010-02-03 | 2010-02-01 | 10.789 | 21,179,384 | +171,813 | 0.08% | 228,502,717 |
| 2010-02-02 | 2010-01-29 | 10.760 | 21,007,571 | +104,900 | 0.08% | 226,046,250 |
| 2010-02-01 | 2010-01-28 | 10.904 | 20,902,671 | +66,913 | 0.08% | 227,916,402 |
| 2010-01-29 | 2010-01-27 | 10.531 | 20,835,758 | +455,846 | 0.08% | 219,414,622 |
| 2010-01-28 | 2010-01-26 | 10.559 | 20,379,912 | +679,237 | 0.08% | 215,199,036 |
| 2010-01-27 | 2010-01-25 | 10.932 | 19,700,675 | +476,407 | 0.07% | 215,375,491 |
| 2010-01-26 | 2010-01-22 | 11.162 | 19,224,268 | +781,698 | 0.07% | 214,580,183 |
| 2010-01-25 | 2010-01-21 | 11.105 | 18,442,570 | +1,083,853 | 0.07% | 204,796,535 |
| 2010-01-22 | 2010-01-20 | 11.334 | 17,358,717 | +1,151,811 | 0.07% | 196,745,549 |
| 2010-01-21 | 2010-01-19 | 11.736 | 16,206,906 | +51,579 | 0.06% | 190,201,361 |
| 2010-01-20 | 2010-01-18 | 11.277 | 16,155,327 | +484,771 | 0.06% | 182,179,079 |
| 2010-01-19 | 2010-01-15 | 11.449 | 15,670,556 | +460,725 | 0.06% | 179,410,353 |
| 2010-01-18 | 2010-01-14 | 11.334 | 15,209,831 | +1,313,169 | 0.06% | 172,389,846 |
| 2010-01-15 | 2010-01-13 | 11.449 | 13,896,662 | +3,811,955 | 0.05% | 159,101,249 |
| 2010-01-14 | 2010-01-12 | 11.879 | 10,084,707 | +297,623 | 0.04% | 119,799,174 |
| 2010-01-13 | 2010-01-11 | 12.166 | 9,787,084 | +16,032 | 0.04% | 119,071,924 |
| 2010-01-12 | 2010-01-08 | 12.281 | 9,771,052 | -48,443 | 0.04% | 119,998,355 |
| 2010-01-11 | 2010-01-07 | 12.252 | 9,819,495 | -184,708 | 0.04% | 120,311,524 |
| 2010-01-08 | 2010-01-06 | 12.453 | 10,004,203 | -286,471 | 0.04% | 124,584,044 |
| 2010-01-07 | 2010-01-05 | 12.396 | 10,290,674 | -716,179 | 0.04% | 127,560,956 |
| 2010-01-06 | 2010-01-04 | 12.080 | 11,006,853 | -191,679 | 0.04% | 132,964,425 |
| 2010-01-05 | 2009-12-31 | 12.051 | 11,198,532 | -643,689 | 0.04% | 134,958,606 |
| 2010-01-04 | 2009-12-29 | 11.736 | 11,842,221 | +27,880 | 0.04% | 138,978,195 |
| 2009-12-30 | 2009-12-28 | 11.879 | 11,814,341 | -251,621 | 0.04% | 140,346,001 |
| 2009-12-29 | 2009-12-24 | 12.051 | 12,065,962 | -432,496 | 0.05% | 145,412,400 |
| 2009-12-28 | 2009-12-22 | 11.736 | 12,498,458 | -726,634 | 0.05% | 146,679,676 |
| 2009-12-23 | 2009-12-21 | 11.621 | 13,225,092 | +346,763 | 0.05% | 153,689,403 |
| 2009-12-22 | 2009-12-18 | 11.564 | 12,878,329 | +600,476 | 0.05% | 148,920,594 |
| 2009-12-21 | 2009-12-17 | 11.592 | 12,277,853 | +1,049,699 | 0.05% | 142,329,195 |
| 2009-12-18 | 2009-12-16 | 11.765 | 11,228,154 | +953,162 | 0.04% | 132,093,794 |
| 2009-12-17 | 2009-12-15 | 11.937 | 10,274,992 | +1,500,666 | 0.04% | 122,649,285 |
| 2009-12-16 | 2009-12-14 | 12.252 | 8,774,326 | +414,024 | 0.03% | 107,505,786 |
| 2009-12-15 | 2009-12-11 | 12.281 | 8,360,302 | -62,382 | 0.03% | 102,672,925 |
| 2009-12-14 | 2009-12-10 | 12.166 | 8,422,684 | +677,495 | 0.03% | 102,472,318 |
| 2009-12-11 | 2009-12-09 | 12.252 | 7,745,189 | +443,647 | 0.03% | 94,896,478 |
| 2009-12-10 | 2009-12-08 | 12.482 | 7,301,542 | +464,210 | 0.03% | 91,136,856 |
| 2009-12-09 | 2009-12-07 | 12.683 | 6,837,332 | +204,921 | 0.03% | 86,715,980 |
| 2009-12-08 | 2009-12-04 | 12.797 | 6,632,411 | +149,509 | 0.03% | 84,878,264 |
| 2009-12-07 | 2009-12-03 | 12.998 | 6,482,902 | -627,658 | 0.02% | 84,267,063 |
| 2009-12-04 | 2009-12-02 | 12.740 | 7,110,560 | -278,805 | 0.03% | 90,589,315 |
| 2009-12-03 | 2009-12-01 | 12.740 | 7,389,365 | +38,684 | 0.03% | 94,141,321 |
| 2009-12-02 | 2009-11-30 | 12.539 | 7,350,681 | +468,043 | 0.03% | 92,172,042 |
| 2009-12-01 | 2009-11-27 | 11.851 | 6,882,638 | +1,298,881 | 0.03% | 81,563,373 |
| 2009-11-30 | 2009-11-26 | 12.482 | 5,583,757 | +1,197,814 | 0.02% | 69,695,697 |
| 2009-11-27 | 2009-11-25 | 12.855 | 4,385,943 | +2,121,353 | 0.02% | 56,380,795 |
| 2009-11-26 | 2009-11-24 | 13.257 | 2,264,590 | +813,413 | 0.01% | 30,020,765 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,451,177 | -10,804 | 0.01% | 20,028,834 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,461,981 | -22,304 | 0.01% | 19,800,398 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,484,285 | +632,189 | 0.01% | 20,145,063 |
| 2009-11-20 | 2009-11-18 | 13.859 | 852,096 | +9,061 | 0.00% | 11,809,346 |
| 2009-11-18 | 2009-11-16 | 14.175 | 843,035 | -349 | 0.00% | 11,949,858 |
| 2009-11-17 | 2009-11-13 | 13.859 | 843,384 | -64,473 | 0.00% | 11,688,605 |
| 2009-11-16 | 2009-11-12 | 13.429 | 907,857 | +64,822 | 0.00% | 12,191,398 |
| 2009-11-13 | 2009-11-11 | 13.744 | 843,035 | -3,485 | 0.00% | 11,587,008 |
| 2009-11-12 | 2009-11-10 | 13.687 | 846,520 | +697 | 0.00% | 11,586,328 |
| 2009-11-11 | 2009-11-09 | 13.544 | 845,823 | -613,719 | 0.00% | 11,455,438 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,459,542 | -337,353 | 0.01% | 19,264,805 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,796,895 | -41,124 | 0.01% | 23,356,679 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,838,019 | -132,083 | 0.01% | 23,838,484 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,970,102 | +246,045 | 0.01% | 24,873,196 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,724,057 | +2,439 | 0.01% | 22,360,435 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,721,618 | -373,598 | 0.01% | 22,625,202 |
| 2009-11-02 | 2009-10-29 | 12.424 | 2,095,216 | +701,542 | 0.01% | 26,031,962 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,393,674 | +364,885 | 0.01% | 17,795,550 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,028,789 | +188,542 | 0.00% | 13,461,125 |
| 2009-10-28 | 2009-10-23 | 13.371 | 840,247 | -66,216 | 0.00% | 11,235,259 |
| 2009-10-22 | 2009-10-20 | 13.027 | 906,463 | -134,872 | 0.00% | 11,808,538 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,041,335 | +134,872 | 0.00% | 13,386,242 |
| 2009-10-20 | 2009-10-16 | 12.683 | 906,463 | +10,455 | 0.00% | 11,496,418 |
| 2009-10-19 | 2009-10-15 | 12.912 | 896,008 | -86,429 | 0.00% | 11,569,500 |
| 2009-10-16 | 2009-10-14 | 12.683 | 982,437 | -186,799 | 0.00% | 12,459,975 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,169,236 | -158,919 | 0.00% | 14,560,695 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,328,155 | +10,804 | 0.01% | 16,234,860 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,317,351 | -149,858 | 0.00% | 16,216,196 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,467,209 | -1,625,430 | 0.01% | 18,271,404 |
| 2009-10-09 | 2009-10-07 | 12.310 | 3,092,639 | -757,651 | 0.01% | 38,069,460 |
| 2009-10-08 | 2009-10-06 | 11.908 | 3,850,290 | -172,511 | 0.01% | 45,849,197 |
| 2009-10-07 | 2009-10-05 | 11.592 | 4,022,801 | +112,568 | 0.02% | 46,633,726 |
| 2009-10-06 | 2009-10-02 | 11.363 | 3,910,233 | +547,851 | 0.01% | 44,431,198 |
| 2009-10-05 | 2009-09-30 | 11.707 | 3,362,382 | +82,944 | 0.01% | 39,363,836 |
| 2009-10-02 | 2009-09-29 | 11.822 | 3,279,438 | -80,853 | 0.01% | 38,769,200 |
| 2009-09-30 | 2009-09-28 | 11.564 | 3,360,291 | +194,466 | 0.01% | 38,857,256 |
| 2009-09-29 | 2009-09-25 | 11.793 | 3,165,825 | +867,430 | 0.01% | 37,335,238 |
| 2009-09-28 | 2009-09-24 | 11.793 | 2,298,395 | +563,185 | 0.01% | 27,105,454 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,735,210 | +36,594 | 0.01% | 21,310,126 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,698,616 | +703,284 | 0.01% | 21,104,414 |
| 2009-09-23 | 2009-09-21 | 12.310 | 995,332 | +114,658 | 0.00% | 12,252,239 |
| 2009-09-22 | 2009-09-18 | 12.711 | 880,674 | +5,228 | 0.00% | 11,194,613 |
| 2009-09-21 | 2009-09-17 | 12.568 | 875,446 | +35,199 | 0.00% | 11,002,558 |
| 2009-09-18 | 2009-09-16 | 12.625 | 840,247 | -49,836 | 0.00% | 10,608,399 |
| 2009-09-17 | 2009-09-15 | 12.138 | 890,083 | +1,394 | 0.00% | 10,803,415 |
| 2009-09-16 | 2009-09-14 | 12.051 | 888,689 | +41,472 | 0.00% | 10,709,996 |
| 2009-09-14 | 2009-09-10 | 12.166 | 847,217 | -12,895 | 0.00% | 10,307,438 |
| 2009-09-11 | 2009-09-09 | 11.908 | 860,112 | +17,425 | 0.00% | 10,242,201 |
| 2009-09-10 | 2009-09-08 | 12.023 | 842,687 | +125,462 | 0.00% | 10,131,425 |
| 2009-09-09 | 2009-09-07 | 11.765 | 717,225 | -4,182 | 0.00% | 8,437,805 |
| 2009-09-08 | 2009-09-04 | 11.334 | 721,407 | -856,975 | 0.00% | 8,176,504 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,578,382 | -144,978 | 0.01% | 17,255,490 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,723,360 | +68,307 | 0.01% | 18,543,746 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,655,053 | +77,717 | 0.01% | 18,141,177 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,577,336 | +135,220 | 0.01% | 17,063,015 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,442,116 | -158,919 | 0.01% | 15,765,777 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,601,035 | +102,112 | 0.01% | 17,503,141 |
| 2009-08-28 | 2009-08-26 | 10.932 | 1,498,923 | -22,304 | 0.01% | 16,386,813 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,521,227 | +70,398 | 0.01% | 16,674,299 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,450,829 | -362,097 | 0.01% | 16,110,811 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,812,926 | -103,506 | 0.01% | 19,559,517 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,916,432 | -411,237 | 0.01% | 20,841,205 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,327,669 | +277,062 | 0.01% | 24,578,719 |
| 2009-08-20 | 2009-08-18 | 10.789 | 2,050,607 | -64,474 | 0.01% | 22,123,838 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,115,081 | +640,554 | 0.01% | 22,576,683 |
| 2009-08-18 | 2009-08-14 | 11.105 | 1,474,527 | -294,836 | 0.01% | 16,373,966 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,769,363 | -691,087 | 0.01% | 19,546,449 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,460,450 | -790,411 | 0.01% | 26,263,202 |
| 2009-08-13 | 2009-08-11 | 10.875 | 3,250,861 | -193,072 | 0.01% | 35,353,125 |
| 2009-08-12 | 2009-08-10 | 10.732 | 3,443,933 | -58,897 | 0.01% | 36,958,684 |
| 2009-08-11 | 2009-08-07 | 10.445 | 3,502,830 | +1,090,474 | 0.01% | 36,585,639 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,412,356 | -655,539 | 0.01% | 25,888,280 |
| 2009-08-07 | 2009-08-05 | 10.559 | 3,067,895 | +1,201,647 | 0.01% | 32,395,039 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,866,248 | +392,766 | 0.01% | 20,295,454 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,473,482 | +190,633 | 0.01% | 16,489,202 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,282,849 | +253,363 | 0.00% | 14,208,657 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,029,486 | +179,829 | 0.00% | 11,343,364 |
| 2009-07-27 | 2009-07-23 | 10.875 | 849,657 | +139,403 | 0.00% | 9,240,023 |
| 2009-07-23 | 2009-07-21 | 10.703 | 710,254 | +34,850 | 0.00% | 7,601,735 |
| 2009-07-22 | 2009-07-20 | 10.789 | 675,404 | -1,013,106 | 0.00% | 7,286,881 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,688,510 | -304,594 | 0.01% | 17,781,152 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,993,104 | -81,550 | 0.01% | 20,245,263 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,074,654 | -176,344 | 0.01% | 21,311,740 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,250,998 | -188,890 | 0.01% | 22,994,041 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,439,888 | +278,456 | 0.01% | 23,943,421 |
| 2009-07-14 | 2009-07-10 | 10.100 | 2,161,432 | -134,523 | 0.01% | 21,831,041 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,295,955 | +237,332 | 0.01% | 23,387,399 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,058,623 | +223,741 | 0.01% | 20,910,782 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,834,882 | +193,769 | 0.01% | 18,743,398 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,641,113 | +822,822 | 0.01% | 16,999,490 |
| 2009-07-07 | 2009-07-03 | 10.617 | 818,291 | +45,306 | 0.00% | 8,687,598 |
| 2009-07-06 | 2009-07-02 | 10.674 | 772,985 | +121,976 | 0.00% | 8,250,955 |
| 2009-06-30 | 2009-06-26 | 10.502 | 651,009 | -668,433 | 0.00% | 6,836,885 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,319,442 | -964,315 | 0.00% | 13,591,737 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,283,757 | +294,487 | 0.01% | 22,673,376 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,989,270 | +725,240 | 0.01% | 19,464,279 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,264,030 | -114,310 | 0.00% | 12,912,121 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,378,340 | +308,079 | 0.01% | 13,802,952 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,070,261 | +445,390 | 0.00% | 10,779,212 |
| 2009-06-19 | 2009-06-17 | 11.229 | 624,871 | -1,854,747 | 0.00% | 7,016,795 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,479,618 | +753,509 | 0.01% | 27,621,940 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,726,109 | +425,919 | 0.01% | 19,021,955 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,300,190 | +729,955 | 0.01% | 14,444,760 |
| 2009-06-15 | 2009-06-11 | 11.259 | 570,235 | +66,968 | 0.00% | 6,420,307 |
| 2009-06-12 | 2009-06-10 | 11.319 | 503,267 | -179,140 | 0.00% | 5,696,371 |
| 2009-06-11 | 2009-06-09 | 10.453 | 682,407 | -14,064 | 0.00% | 7,132,998 |
| 2009-06-10 | 2009-06-08 | 10.512 | 696,471 | +203,249 | 0.00% | 7,321,605 |
| 2009-06-09 | 2009-06-05 | 10.632 | 493,222 | -562,534 | 0.00% | 5,243,883 |
| 2009-06-08 | 2009-06-04 | 10.333 | 1,055,756 | +538,761 | 0.00% | 10,909,384 |
| 2009-06-05 | 2009-06-03 | 10.423 | 516,995 | -203,919 | 0.00% | 5,388,555 |
| 2009-06-04 | 2009-06-02 | 10.214 | 720,914 | +342,208 | 0.00% | 7,363,260 |
| 2009-06-02 | 2009-05-29 | 10.393 | 378,706 | -215,973 | 0.00% | 3,935,881 |
| 2009-06-01 | 2009-05-27 | 9.646 | 594,679 | -1,397,294 | 0.00% | 5,736,483 |
| 2009-05-29 | 2009-05-26 | 8.810 | 1,991,973 | +1,531,231 | 0.01% | 17,549,552 |
| 2009-05-27 | 2009-05-25 | 8.750 | 460,742 | -28,462 | 0.00% | 4,031,679 |
| 2009-05-26 | 2009-05-22 | 8.661 | 489,204 | +133,602 | 0.00% | 4,236,903 |
| 2009-05-25 | 2009-05-21 | 8.721 | 355,602 | +75,340 | 0.00% | 3,101,042 |
| 2009-05-22 | 2009-05-20 | 8.840 | 280,262 | +62,280 | 0.00% | 2,477,516 |
| 2009-05-21 | 2009-05-19 | 8.870 | 217,982 | -10,045 | 0.00% | 1,933,471 |
| 2009-05-20 | 2009-05-18 | 8.721 | 228,027 | -153,692 | 0.00% | 1,988,519 |
| 2009-05-19 | 2009-05-15 | 8.601 | 381,719 | +153,692 | 0.00% | 3,283,196 |
| 2009-05-18 | 2009-05-14 | 8.511 | 228,027 | -3,124,407 | 0.00% | 1,940,849 |
| 2009-05-15 | 2009-05-13 | 8.691 | 3,352,434 | -185,837 | 0.01% | 29,134,918 |
| 2009-05-14 | 2009-05-12 | 8.750 | 3,538,271 | -9,711 | 0.01% | 30,961,307 |
| 2009-05-13 | 2009-05-11 | 8.601 | 3,547,982 | +447,683 | 0.01% | 30,516,482 |
| 2009-05-12 | 2009-05-08 | 8.810 | 3,100,299 | +1,199,068 | 0.01% | 27,314,054 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,901,231 | -107,149 | 0.01% | 17,261,123 |
| 2009-05-08 | 2009-05-06 | 8.840 | 2,008,380 | +82,036 | 0.01% | 17,754,080 |
| 2009-05-07 | 2009-05-05 | 8.780 | 1,926,344 | +49,557 | 0.01% | 16,913,822 |
| 2009-05-06 | 2009-05-04 | 8.930 | 1,876,787 | -272,896 | 0.01% | 16,758,948 |
| 2009-05-05 | 2009-04-30 | 8.661 | 2,149,683 | -670,353 | 0.01% | 18,617,998 |
| 2009-05-04 | 2009-04-29 | 8.452 | 2,820,036 | -615,774 | 0.01% | 23,834,259 |
| 2009-04-30 | 2009-04-28 | 8.243 | 3,435,810 | +74,335 | 0.01% | 28,320,361 |
| 2009-04-29 | 2009-04-27 | 8.243 | 3,361,475 | +602,380 | 0.01% | 27,707,640 |
| 2009-04-28 | 2009-04-24 | 8.601 | 2,759,095 | +669,683 | 0.01% | 23,731,201 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,089,412 | +305,041 | 0.01% | 18,033,603 |
| 2009-04-24 | 2009-04-22 | 8.422 | 1,784,371 | +814,335 | 0.01% | 15,027,780 |
| 2009-04-23 | 2009-04-21 | 8.780 | 970,036 | -336,851 | 0.00% | 8,517,179 |
| 2009-04-22 | 2009-04-20 | 8.810 | 1,306,887 | -557,176 | 0.01% | 11,513,851 |
| 2009-04-21 | 2009-04-17 | 8.392 | 1,864,063 | +151,013 | 0.01% | 15,643,268 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,713,050 | +224,344 | 0.01% | 14,631,762 |
| 2009-04-17 | 2009-04-15 | 8.721 | 1,488,706 | +970,706 | 0.01% | 12,982,321 |
| 2009-04-16 | 2009-04-14 | 8.810 | 518,000 | -60,271 | 0.00% | 4,563,650 |
| 2009-04-15 | 2009-04-09 | 8.422 | 578,271 | -23,439 | 0.00% | 4,870,136 |
| 2009-04-14 | 2009-04-08 | 8.064 | 601,710 | +320,108 | 0.00% | 4,851,897 |
| 2009-04-08 | 2009-04-06 | 8.004 | 281,602 | -129,918 | 0.00% | 2,253,882 |
| 2009-04-07 | 2009-04-03 | 7.825 | 411,520 | -7,032 | 0.00% | 3,219,977 |
| 2009-04-06 | 2009-04-02 | 7.974 | 418,552 | -36,498 | 0.00% | 3,337,500 |
| 2009-04-03 | 2009-04-01 | 7.675 | 455,050 | +12,389 | 0.00% | 3,492,632 |
| 2009-04-02 | 2009-03-31 | 7.675 | 442,661 | -162,063 | 0.00% | 3,397,543 |
| 2009-04-01 | 2009-03-30 | 7.377 | 604,724 | +242,091 | 0.00% | 4,460,820 |
| 2009-03-31 | 2009-03-27 | 7.884 | 362,633 | +34,153 | 0.00% | 2,859,116 |
| 2009-03-30 | 2009-03-26 | 7.795 | 328,480 | -167,420 | 0.00% | 2,560,413 |
| 2009-03-27 | 2009-03-25 | 7.227 | 495,900 | -42,525 | 0.00% | 3,584,017 |
| 2009-03-26 | 2009-03-24 | 7.108 | 538,425 | -117,865 | 0.00% | 3,827,038 |
| 2009-03-25 | 2009-03-23 | 6.959 | 656,290 | -55,918 | 0.00% | 4,566,803 |
| 2009-03-24 | 2009-03-20 | 6.779 | 712,208 | -16,742 | 0.00% | 4,828,289 |
| 2009-03-23 | 2009-03-19 | 7.078 | 728,950 | +257,828 | 0.00% | 5,159,489 |
| 2009-03-17 | 2009-03-13 | 6.779 | 471,122 | -36,163 | 0.00% | 3,193,889 |
| 2009-03-06 | 2009-03-04 | 6.451 | 507,285 | -124,896 | 0.00% | 3,272,400 |
| 2009-03-05 | 2009-03-03 | 6.242 | 632,181 | +50,896 | 0.00% | 3,945,920 |
| 2009-03-04 | 2009-03-02 | 6.242 | 581,285 | +50,561 | 0.00% | 3,628,240 |
| 2009-03-03 | 2009-02-27 | 6.481 | 530,724 | -192,869 | 0.00% | 3,439,450 |
| 2009-03-02 | 2009-02-26 | 6.331 | 723,593 | -121,547 | 0.00% | 4,581,322 |
| 2009-02-27 | 2009-02-25 | 6.361 | 845,140 | -193,874 | 0.00% | 5,376,118 |
| 2009-02-26 | 2009-02-24 | 6.242 | 1,039,014 | +458,064 | 0.00% | 6,485,273 |
| 2009-02-25 | 2009-02-23 | 6.421 | 580,950 | -65,294 | 0.00% | 3,730,249 |
| 2009-02-24 | 2009-02-20 | 6.301 | 646,244 | +48,552 | 0.00% | 4,072,298 |
| 2009-02-23 | 2009-02-19 | 6.451 | 597,692 | -6,697 | 0.00% | 3,855,598 |
| 2009-02-20 | 2009-02-18 | 6.391 | 604,389 | -11,395,330 | 0.00% | 3,862,699 |
| 2009-02-19 | 2009-02-17 | 6.212 | 11,999,719 | +631,176 | 0.05% | 74,540,960 |
| 2009-02-18 | 2009-02-16 | 6.511 | 11,368,543 | -645,239 | 0.04% | 74,015,363 |
| 2009-02-17 | 2009-02-13 | 6.451 | 12,013,782 | -211,285 | 0.05% | 77,498,638 |
| 2009-02-16 | 2009-02-12 | 6.301 | 12,225,067 | +241,420 | 0.05% | 77,036,097 |
| 2009-02-13 | 2009-02-11 | 6.301 | 11,983,647 | +368,996 | 0.05% | 75,514,792 |
| 2009-02-12 | 2009-02-10 | 6.511 | 11,614,651 | -116,860 | 0.05% | 75,617,659 |
| 2009-02-11 | 2009-02-09 | 6.451 | 11,731,511 | -561,864 | 0.05% | 75,677,761 |
| 2009-02-10 | 2009-02-06 | 6.511 | 12,293,375 | -867,910 | 0.05% | 80,036,519 |
| 2009-02-09 | 2009-02-05 | 6.391 | 13,161,285 | -1,646,416 | 0.05% | 84,114,843 |
| 2009-02-06 | 2009-02-04 | 6.152 | 14,807,701 | -176,127 | 0.06% | 91,099,381 |
| 2009-02-05 | 2009-02-03 | 6.003 | 14,983,828 | -123,221 | 0.06% | 89,945,493 |
| 2009-02-04 | 2009-02-02 | 5.943 | 15,107,049 | -78,353 | 0.06% | 89,782,829 |
| 2009-02-03 | 2009-01-30 | 6.182 | 15,185,402 | -1,083,882 | 0.06% | 93,876,569 |
| 2009-02-02 | 2009-01-29 | 6.033 | 16,269,284 | -1,187,684 | 0.06% | 98,147,757 |
| 2009-01-30 | 2009-01-23 | 5.734 | 17,456,968 | -197,556 | 0.07% | 100,099,202 |
| 2009-01-29 | 2009-01-22 | 5.764 | 17,654,524 | -124,896 | 0.07% | 101,759,249 |
| 2009-01-23 | 2009-01-21 | 5.644 | 17,779,420 | +527,710 | 0.07% | 100,355,219 |
| 2009-01-22 | 2009-01-20 | 5.585 | 17,251,710 | +1,165,919 | 0.07% | 96,346,141 |
| 2009-01-21 | 2009-01-19 | 5.973 | 16,085,791 | +126,570 | 0.06% | 96,079,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 15,959,221 | -443,665 | 0.06% | 97,230,479 |
| 2009-01-19 | 2009-01-15 | 5.824 | 16,402,886 | +309,059 | 0.06% | 95,524,648 |
| 2009-01-16 | 2009-01-14 | 5.674 | 16,093,827 | +89,067 | 0.06% | 91,321,597 |
| 2009-01-15 | 2009-01-13 | 5.525 | 16,004,760 | +2,055,928 | 0.06% | 88,426,302 |
| 2009-01-14 | 2009-01-12 | 5.495 | 13,948,832 | +2,146,335 | 0.05% | 76,650,720 |
| 2009-01-13 | 2009-01-09 | 5.854 | 11,802,497 | +967,357 | 0.05% | 69,086,078 |
| 2009-01-12 | 2009-01-08 | 5.854 | 10,835,140 | +2,564,552 | 0.04% | 63,423,641 |
| 2009-01-09 | 2009-01-07 | 6.391 | 8,270,588 | +864,561 | 0.03% | 52,858,000 |
| 2009-01-08 | 2009-01-06 | 6.600 | 7,406,027 | +48,887 | 0.03% | 48,880,781 |
| 2009-01-07 | 2009-01-05 | 6.600 | 7,357,140 | +482,507 | 0.03% | 48,558,120 |
| 2009-01-06 | 2009-01-02 | 6.481 | 6,874,633 | +312,072 | 0.03% | 44,552,268 |
| 2009-01-05 | 2008-12-31 | 6.331 | 6,562,561 | +788,552 | 0.03% | 41,549,881 |
| 2009-01-02 | 2008-12-29 | 6.630 | 5,774,009 | +58,597 | 0.02% | 38,281,681 |
| 2008-12-30 | 2008-12-24 | 6.570 | 5,715,412 | +682,073 | 0.02% | 37,551,803 |
| 2008-12-29 | 2008-12-22 | 6.779 | 5,033,339 | +438,977 | 0.02% | 34,122,639 |
| 2008-12-23 | 2008-12-19 | 6.929 | 4,594,362 | +602,045 | 0.02% | 31,832,721 |
| 2008-12-22 | 2008-12-18 | 7.108 | 3,992,317 | +122,552 | 0.02% | 28,376,743 |
| 2008-12-19 | 2008-12-17 | 7.227 | 3,869,765 | +65,964 | 0.02% | 27,967,943 |
| 2008-12-18 | 2008-12-16 | 7.048 | 3,803,801 | +111,502 | 0.01% | 26,809,602 |
| 2008-12-17 | 2008-12-15 | 7.138 | 3,692,299 | +10,381 | 0.01% | 26,354,534 |
| 2008-12-16 | 2008-12-12 | 7.138 | 3,681,918 | +1,002,181 | 0.01% | 26,280,437 |
| 2008-12-15 | 2008-12-11 | 7.526 | 2,679,737 | +315,086 | 0.01% | 20,167,557 |
| 2008-12-12 | 2008-12-10 | 7.765 | 2,364,651 | -448,019 | 0.01% | 18,361,196 |
| 2008-12-11 | 2008-12-09 | 7.436 | 2,812,670 | +19,086 | 0.01% | 20,916,003 |
| 2008-12-10 | 2008-12-08 | 7.705 | 2,793,584 | -523,692 | 0.01% | 21,524,943 |
| 2008-12-09 | 2008-12-05 | 7.018 | 3,317,276 | +29,131 | 0.01% | 23,281,451 |
| 2008-12-08 | 2008-12-04 | 6.809 | 3,288,145 | +171,104 | 0.01% | 22,389,602 |
| 2008-12-05 | 2008-12-03 | 6.988 | 3,117,041 | +315,086 | 0.01% | 21,783,063 |
| 2008-12-04 | 2008-12-02 | 6.988 | 2,801,955 | -669 | 0.01% | 19,581,122 |
| 2008-12-03 | 2008-12-01 | 7.526 | 2,802,624 | -355,267 | 0.01% | 21,092,397 |
| 2008-12-02 | 2008-11-28 | 7.317 | 3,157,891 | -594,009 | 0.01% | 23,105,948 |
| 2008-12-01 | 2008-11-27 | 7.018 | 3,751,900 | -415,539 | 0.01% | 26,331,748 |
| 2008-11-28 | 2008-11-26 | 6.869 | 4,167,439 | -416,208 | 0.02% | 28,625,802 |
| 2008-11-27 | 2008-11-25 | 6.660 | 4,583,647 | -503,602 | 0.02% | 30,526,471 |
| 2008-11-26 | 2008-11-24 | 6.540 | 5,087,249 | -353,592 | 0.02% | 33,272,672 |
| 2008-11-25 | 2008-11-21 | 6.391 | 5,440,841 | -460,742 | 0.02% | 34,772,857 |
| 2008-11-24 | 2008-11-20 | 6.033 | 5,901,583 | +331,158 | 0.02% | 35,602,497 |
| 2008-11-21 | 2008-11-19 | 6.182 | 5,570,425 | -49,222 | 0.02% | 34,436,519 |
| 2008-11-20 | 2008-11-18 | 6.301 | 5,619,647 | +233,385 | 0.02% | 35,412,131 |
| 2008-11-19 | 2008-11-17 | 6.451 | 5,386,262 | -44,869 | 0.02% | 34,745,758 |
| 2008-11-18 | 2008-11-14 | 6.391 | 5,431,131 | -168,760 | 0.02% | 34,710,800 |
| 2008-11-17 | 2008-11-13 | 6.212 | 5,599,891 | +538,090 | 0.02% | 34,785,919 |
| 2008-11-14 | 2008-11-12 | 6.511 | 5,061,801 | +165,747 | 0.02% | 32,955,062 |
| 2008-11-13 | 2008-11-11 | 6.570 | 4,896,054 | +181,149 | 0.02% | 32,168,399 |
| 2008-11-12 | 2008-11-10 | 6.720 | 4,714,905 | -72,995 | 0.02% | 31,682,251 |
| 2008-11-11 | 2008-11-07 | 6.361 | 4,787,900 | -405,159 | 0.02% | 30,456,868 |
| 2008-11-10 | 2008-11-06 | 6.451 | 5,193,059 | +972,715 | 0.02% | 33,499,442 |
| 2008-11-07 | 2008-11-05 | 7.018 | 4,220,344 | -76,009 | 0.02% | 29,619,402 |
| 2008-11-06 | 2008-11-04 | 6.690 | 4,296,353 | -202,244 | 0.02% | 28,741,441 |
| 2008-11-05 | 2008-11-03 | 6.600 | 4,498,597 | -2,162,072 | 0.02% | 29,691,349 |
| 2008-11-04 | 2008-10-31 | 6.600 | 6,660,669 | +2,450,036 | 0.03% | 43,961,317 |
| 2008-11-03 | 2008-10-30 | 6.869 | 4,210,633 | -1,334,679 | 0.02% | 28,922,498 |
| 2008-10-31 | 2008-10-29 | 6.033 | 5,545,312 | -2,679 | 0.02% | 33,453,220 |
| 2008-10-30 | 2008-10-28 | 6.242 | 5,547,991 | -545,457 | 0.02% | 34,629,212 |
| 2008-10-29 | 2008-10-27 | 5.107 | 6,093,448 | +774,154 | 0.02% | 31,118,581 |
| 2008-10-28 | 2008-10-24 | 6.003 | 5,319,294 | +938,896 | 0.02% | 31,930,860 |
| 2008-10-27 | 2008-10-23 | 6.630 | 4,380,398 | -4,582,642 | 0.02% | 29,042,040 |
| 2008-10-24 | 2008-10-22 | 6.809 | 8,963,040 | +508,959 | 0.04% | 61,031,037 |
| 2008-10-23 | 2008-10-21 | 7.227 | 8,454,081 | -16,407 | 0.03% | 61,100,159 |
| 2008-10-22 | 2008-10-20 | 7.556 | 8,470,488 | -214,634 | 0.03% | 64,001,407 |
| 2008-10-21 | 2008-10-17 | 7.108 | 8,685,122 | +1,111,674 | 0.03% | 61,732,441 |
| 2008-10-20 | 2008-10-16 | 7.705 | 7,573,448 | -823,375 | 0.03% | 58,354,442 |
| 2008-10-17 | 2008-10-15 | 8.302 | 8,396,823 | +54,244 | 0.03% | 69,714,058 |
| 2008-10-16 | 2008-10-14 | 8.810 | 8,342,579 | +1,073,837 | 0.03% | 73,499,251 |
| 2008-10-15 | 2008-10-13 | 8.541 | 7,268,742 | -780,850 | 0.03% | 62,084,882 |
| 2008-10-14 | 2008-10-10 | 7.616 | 8,049,592 | +602,380 | 0.03% | 61,301,996 |
| 2008-10-13 | 2008-10-09 | 8.153 | 7,447,212 | -590,996 | 0.03% | 60,717,927 |
| 2008-10-10 | 2008-10-08 | 7.735 | 8,038,208 | +706,181 | 0.03% | 62,175,541 |
| 2008-10-09 | 2008-10-06 | 8.273 | 7,332,027 | +682,742 | 0.03% | 60,654,691 |
| 2008-10-08 | 2008-10-03 | 8.661 | 6,649,285 | +323,122 | 0.03% | 57,588,202 |
| 2008-10-06 | 2008-10-02 | 9.139 | 6,326,163 | -42,525 | 0.02% | 57,812,583 |
| 2008-10-03 | 2008-09-30 | 8.810 | 6,368,688 | -54,579 | 0.03% | 56,109,004 |
| 2008-10-02 | 2008-09-29 | 8.810 | 6,423,267 | +350,914 | 0.03% | 56,589,852 |
| 2008-09-30 | 2008-09-26 | 9.198 | 6,072,353 | +159,720 | 0.02% | 55,855,803 |
| 2008-09-29 | 2008-09-25 | 9.288 | 5,912,633 | +52,235 | 0.02% | 54,916,378 |
| 2008-09-26 | 2008-09-24 | 9.437 | 5,860,398 | +5,692 | 0.02% | 55,306,320 |
| 2008-09-25 | 2008-09-23 | 9.497 | 5,854,706 | +153,358 | 0.02% | 55,602,303 |
| 2008-09-24 | 2008-09-22 | 9.945 | 5,701,348 | -216,978 | 0.02% | 56,699,908 |
| 2008-09-23 | 2008-09-19 | 10.035 | 5,918,326 | -515,656 | 0.02% | 59,388,004 |
| 2008-09-22 | 2008-09-18 | 8.601 | 6,433,982 | +357,611 | 0.03% | 55,339,203 |
| 2008-09-19 | 2008-09-17 | 8.661 | 6,076,371 | +445,340 | 0.02% | 52,626,302 |
| 2008-09-18 | 2008-09-16 | 9.079 | 5,631,031 | +95,095 | 0.02% | 51,123,676 |
| 2008-09-17 | 2008-09-12 | 9.915 | 5,535,936 | +41,520 | 0.02% | 54,889,556 |
| 2008-09-16 | 2008-09-11 | 10.124 | 5,494,416 | +3,348 | 0.02% | 55,626,509 |
| 2008-09-12 | 2008-09-10 | 10.244 | 5,491,068 | -7,031 | 0.02% | 56,248,573 |
| 2008-09-11 | 2008-09-09 | 10.483 | 5,498,099 | -43,530 | 0.02% | 57,634,196 |
| 2008-09-10 | 2008-09-08 | 10.393 | 5,541,629 | -598,362 | 0.02% | 57,594,003 |
| 2008-09-09 | 2008-09-05 | 9.855 | 6,139,991 | +160,055 | 0.02% | 60,512,103 |
| 2008-09-08 | 2008-09-04 | 9.885 | 5,979,936 | -12,055 | 0.02% | 59,113,286 |
| 2008-09-05 | 2008-09-03 | 9.796 | 5,991,991 | +110,163 | 0.02% | 58,695,603 |
| 2008-09-04 | 2008-09-02 | 9.945 | 5,881,828 | +16,742 | 0.02% | 58,494,782 |
| 2008-09-03 | 2008-09-01 | 9.945 | 5,865,086 | -29,131 | 0.02% | 58,328,282 |
| 2008-09-02 | 2008-08-29 | 10.124 | 5,894,217 | -279,258 | 0.02% | 59,674,170 |
| 2008-09-01 | 2008-08-28 | 9.915 | 6,173,475 | +91,412 | 0.02% | 61,210,841 |
| 2008-08-29 | 2008-08-27 | 10.064 | 6,082,063 | +24,108 | 0.02% | 61,212,679 |
| 2008-08-28 | 2008-08-26 | 9.855 | 6,057,955 | +36,163 | 0.02% | 59,703,605 |
| 2008-08-27 | 2008-08-25 | 9.885 | 6,021,792 | -78,687 | 0.02% | 59,527,044 |
| 2008-08-26 | 2008-08-21 | 9.587 | 6,100,479 | +146,325 | 0.02% | 58,482,986 |
| 2008-08-25 | 2008-08-20 | 9.796 | 5,954,154 | +26,118 | 0.02% | 58,324,964 |
| 2008-08-21 | 2008-08-19 | 9.616 | 5,928,036 | +83,710 | 0.02% | 57,006,880 |
| 2008-08-20 | 2008-08-18 | 9.885 | 5,844,326 | -23,773 | 0.02% | 57,772,744 |
| 2008-08-19 | 2008-08-15 | 9.945 | 5,868,099 | +56,253 | 0.02% | 58,358,247 |
| 2008-08-18 | 2008-08-14 | 9.975 | 5,811,846 | +63,285 | 0.02% | 57,972,381 |
| 2008-08-15 | 2008-08-13 | 9.975 | 5,748,561 | +120,208 | 0.02% | 57,341,121 |
| 2008-08-14 | 2008-08-12 | 10.244 | 5,628,353 | -65,294 | 0.02% | 57,654,873 |
| 2008-08-13 | 2008-08-11 | 10.363 | 5,693,647 | +7,702 | 0.02% | 59,003,882 |
| 2008-08-12 | 2008-08-08 | 10.393 | 5,685,945 | -128,245 | 0.02% | 59,093,875 |
| 2008-08-11 | 2008-08-07 | 10.512 | 5,814,190 | -81,701 | 0.02% | 61,121,282 |
| 2008-08-08 | 2008-08-05 | 10.453 | 5,895,891 | +142,642 | 0.02% | 61,627,998 |
| 2008-08-07 | 2008-08-04 | 10.602 | 5,753,249 | +36,833 | 0.02% | 60,996,104 |
| 2008-08-05 | 2008-08-01 | 10.781 | 5,716,416 | +15,068 | 0.02% | 61,629,919 |
| 2008-08-04 | 2008-07-31 | 10.692 | 5,701,348 | -115,855 | 0.02% | 60,956,658 |
| 2008-08-01 | 2008-07-30 | 10.692 | 5,817,203 | -95,430 | 0.02% | 62,195,336 |
| 2008-07-31 | 2008-07-29 | 10.393 | 5,912,633 | +116,190 | 0.02% | 61,449,837 |
| 2008-07-30 | 2008-07-28 | 10.632 | 5,796,443 | -26,788 | 0.02% | 61,627,158 |
| 2008-07-29 | 2008-07-25 | 10.602 | 5,823,231 | -47,882 | 0.02% | 61,738,055 |
| 2008-07-28 | 2008-07-24 | 10.662 | 5,871,113 | -297,339 | 0.02% | 62,596,381 |
| 2008-07-25 | 2008-07-23 | 10.692 | 6,168,452 | -138,290 | 0.02% | 65,950,757 |
| 2008-07-24 | 2008-07-22 | 10.363 | 6,306,742 | -124,561 | 0.02% | 65,357,452 |
| 2008-07-23 | 2008-07-21 | 10.303 | 6,431,303 | -173,783 | 0.03% | 66,264,151 |
| 2008-07-22 | 2008-07-18 | 10.124 | 6,605,086 | +10,046 | 0.03% | 66,871,143 |
| 2008-07-21 | 2008-07-17 | 9.975 | 6,595,040 | +68,307 | 0.03% | 65,784,635 |
| 2008-07-18 | 2008-07-16 | 9.885 | 6,526,733 | +167,756 | 0.03% | 64,518,522 |
| 2008-07-17 | 2008-07-15 | 10.005 | 6,358,977 | +229,701 | 0.02% | 63,619,849 |
| 2008-07-16 | 2008-07-14 | 10.453 | 6,129,276 | -402,814 | 0.02% | 64,067,502 |
| 2008-07-15 | 2008-07-11 | 10.512 | 6,532,090 | -9,711 | 0.03% | 68,668,157 |
| 2008-07-14 | 2008-07-10 | 10.393 | 6,541,801 | -38,506 | 0.03% | 67,988,763 |
| 2008-07-11 | 2008-07-09 | 10.274 | 6,580,307 | -134,272 | 0.03% | 67,602,875 |
| 2008-07-10 | 2008-07-08 | 9.885 | 6,714,579 | +285,955 | 0.03% | 66,375,431 |
| 2008-07-09 | 2008-07-07 | 10.244 | 6,428,624 | +125,565 | 0.03% | 65,852,568 |
| 2008-07-08 | 2008-07-04 | 9.975 | 6,303,059 | +113,177 | 0.02% | 62,872,164 |
| 2008-07-07 | 2008-07-03 | 10.035 | 6,189,882 | +47,547 | 0.02% | 62,112,959 |
| 2008-07-04 | 2008-07-02 | 10.274 | 6,142,335 | +84,380 | 0.02% | 63,103,364 |
| 2008-07-03 | 2008-06-30 | 10.363 | 6,057,955 | +44,200 | 0.02% | 62,779,245 |
| 2008-07-02 | 2008-06-27 | 10.274 | 6,013,755 | +61,276 | 0.02% | 61,782,396 |
| 2008-06-30 | 2008-06-26 | 10.483 | 5,952,479 | +237,067 | 0.02% | 62,397,266 |
| 2008-06-27 | 2008-06-25 | 10.512 | 5,715,412 | +62,281 | 0.02% | 60,082,885 |
| 2008-06-26 | 2008-06-24 | 10.453 | 5,653,131 | +223,674 | 0.02% | 59,090,500 |
| 2008-06-25 | 2008-06-23 | 10.692 | 5,429,457 | +4,353 | 0.02% | 58,049,702 |
| 2008-06-24 | 2008-06-20 | 10.811 | 5,425,104 | +54,579 | 0.02% | 58,651,241 |
| 2008-06-23 | 2008-06-19 | 10.901 | 5,370,525 | +279,928 | 0.02% | 58,542,353 |
| 2008-06-20 | 2008-06-18 | 11.817 | 5,090,597 | -1,661,484 | 0.02% | 60,154,387 |
| 2008-06-19 | 2008-06-17 | 11.694 | 6,752,081 | +235,617 | 0.03% | 78,956,630 |
| 2008-06-18 | 2008-06-16 | 11.632 | 6,516,464 | +58,818 | 0.03% | 75,800,341 |
| 2008-06-17 | 2008-06-13 | 11.417 | 6,457,646 | +86,440 | 0.03% | 73,725,123 |
| 2008-06-16 | 2008-06-12 | 11.509 | 6,371,206 | +199,852 | 0.03% | 73,326,442 |
| 2008-06-13 | 2008-06-11 | 11.663 | 6,171,354 | -198,552 | 0.02% | 71,975,888 |
| 2008-06-12 | 2008-06-10 | 11.663 | 6,369,906 | +817,280 | 0.03% | 74,291,580 |
| 2008-06-11 | 2008-06-06 | 12.063 | 5,552,626 | -12,999 | 0.02% | 66,981,034 |
| 2008-06-10 | 2008-06-05 | 12.001 | 5,565,625 | +130,960 | 0.02% | 66,795,301 |
| 2008-06-06 | 2008-06-04 | 11.909 | 5,434,665 | +139,084 | 0.02% | 64,721,877 |
| 2008-06-05 | 2008-06-03 | 12.001 | 5,295,581 | +128,684 | 0.02% | 63,554,394 |
| 2008-06-04 | 2008-06-02 | 12.309 | 5,166,897 | -195,302 | 0.02% | 63,600,006 |
| 2008-06-03 | 2008-05-30 | 12.248 | 5,362,199 | -70,192 | 0.02% | 65,673,984 |
| 2008-06-02 | 2008-05-29 | 12.063 | 5,432,391 | -24,697 | 0.02% | 65,530,646 |
| 2008-05-30 | 2008-05-28 | 11.909 | 5,457,088 | +153,382 | 0.02% | 64,988,914 |
| 2008-05-29 | 2008-05-27 | 11.909 | 5,303,706 | +52,644 | 0.02% | 63,162,275 |
| 2008-05-28 | 2008-05-26 | 11.848 | 5,251,062 | +110,812 | 0.02% | 62,212,154 |
| 2008-05-27 | 2008-05-23 | 12.094 | 5,140,250 | +67,917 | 0.02% | 62,164,744 |
| 2008-05-26 | 2008-05-22 | 12.217 | 5,072,333 | +78,316 | 0.02% | 61,967,735 |
| 2008-05-23 | 2008-05-21 | 12.401 | 4,994,017 | +18,523 | 0.02% | 61,933,044 |
| 2008-05-21 | 2008-05-19 | 12.525 | 4,975,494 | +1,625 | 0.02% | 62,315,772 |
| 2008-05-20 | 2008-05-16 | 12.555 | 4,973,869 | -650 | 0.02% | 62,448,479 |
| 2008-05-19 | 2008-05-15 | 12.494 | 4,974,519 | -4,088,347 | 0.02% | 62,150,480 |
| 2008-05-16 | 2008-05-14 | 12.371 | 9,062,866 | -242,422 | 0.04% | 112,113,774 |
| 2008-05-15 | 2008-05-13 | 12.278 | 9,305,288 | -170,605 | 0.04% | 114,253,648 |
| 2008-05-14 | 2008-05-09 | 11.940 | 9,475,893 | -20,473 | 0.04% | 113,140,797 |
| 2008-05-13 | 2008-05-08 | 12.124 | 9,496,366 | +177,429 | 0.04% | 115,138,622 |
| 2008-05-09 | 2008-05-07 | 12.155 | 9,318,937 | +44,520 | 0.04% | 113,274,155 |
| 2008-05-08 | 2008-05-06 | 12.401 | 9,274,417 | +78,966 | 0.04% | 115,016,203 |
| 2008-05-07 | 2008-05-05 | 12.494 | 9,195,451 | +152,732 | 0.04% | 114,885,820 |
| 2008-05-06 | 2008-05-02 | 12.494 | 9,042,719 | -245,021 | 0.04% | 112,977,622 |
| 2008-05-05 | 2008-04-30 | 12.248 | 9,287,740 | -73,117 | 0.04% | 113,752,377 |
| 2008-05-02 | 2008-04-29 | 12.124 | 9,360,857 | -121,535 | 0.04% | 113,495,644 |
| 2008-04-30 | 2008-04-28 | 11.971 | 9,482,392 | -103,663 | 0.04% | 113,510,194 |
| 2008-04-29 | 2008-04-25 | 11.909 | 9,586,055 | -113,087 | 0.04% | 114,161,126 |
| 2008-04-28 | 2008-04-24 | 11.878 | 9,699,142 | -9,424 | 0.04% | 115,209,418 |
| 2008-04-25 | 2008-04-23 | 11.786 | 9,708,566 | -328,862 | 0.04% | 114,425,079 |
| 2008-04-24 | 2008-04-22 | 11.632 | 10,037,428 | -117,311 | 0.04% | 116,756,644 |
| 2008-04-23 | 2008-04-21 | 11.540 | 10,154,739 | -335,036 | 0.04% | 117,183,751 |
| 2008-04-22 | 2008-04-18 | 11.355 | 10,489,775 | -92,614 | 0.04% | 119,113,202 |
| 2008-04-21 | 2008-04-17 | 11.509 | 10,582,389 | -203,426 | 0.04% | 121,793,100 |
| 2008-04-18 | 2008-04-16 | 11.386 | 10,785,815 | +43,545 | 0.04% | 122,806,697 |
| 2008-04-17 | 2008-04-15 | 11.355 | 10,742,270 | -25,347 | 0.04% | 121,980,326 |
| 2008-04-16 | 2008-04-14 | 11.263 | 10,767,617 | +131,609 | 0.04% | 121,274,096 |
| 2008-04-15 | 2008-04-11 | 11.601 | 10,636,008 | -322,687 | 0.04% | 123,392,103 |
| 2008-04-14 | 2008-04-10 | 11.263 | 10,958,695 | -190,103 | 0.04% | 123,426,179 |
| 2008-04-11 | 2008-04-09 | 10.986 | 11,148,798 | -129,985 | 0.05% | 122,479,562 |
| 2008-04-10 | 2008-04-08 | 10.986 | 11,278,783 | -98,788 | 0.05% | 123,907,564 |
| 2008-04-09 | 2008-04-07 | 11.047 | 11,377,571 | -117,311 | 0.05% | 125,693,079 |
| 2008-04-08 | 2008-04-03 | 10.986 | 11,494,882 | -496,217 | 0.05% | 126,281,605 |
| 2008-04-07 | 2008-04-02 | 10.863 | 11,991,099 | -608,004 | 0.05% | 130,256,995 |
| 2008-04-03 | 2008-04-01 | 10.463 | 12,599,103 | -160,857 | 0.05% | 131,821,395 |
| 2008-04-02 | 2008-03-31 | 10.217 | 12,759,960 | +15,923 | 0.05% | 130,363,123 |
| 2008-04-01 | 2008-03-28 | 10.463 | 12,744,037 | -1,431,457 | 0.05% | 133,337,805 |
| 2008-03-31 | 2008-03-27 | 10.278 | 14,175,494 | -311,314 | 0.06% | 145,697,477 |
| 2008-03-28 | 2008-03-26 | 10.155 | 14,486,808 | -696,394 | 0.06% | 147,114,000 |
| 2008-03-27 | 2008-03-25 | 9.970 | 15,183,202 | -2,348,175 | 0.06% | 151,382,524 |
| 2008-03-26 | 2008-03-20 | 9.293 | 17,531,377 | -104,638 | 0.07% | 162,925,977 |
| 2008-03-25 | 2008-03-19 | 9.632 | 17,636,015 | -1,181,887 | 0.07% | 169,868,229 |
| 2008-03-20 | 2008-03-18 | 9.263 | 18,817,902 | +495,567 | 0.08% | 174,303,079 |
| 2008-03-19 | 2008-03-17 | 9.109 | 18,322,335 | +1,064,576 | 0.07% | 166,893,680 |
| 2008-03-18 | 2008-03-14 | 9.540 | 17,257,759 | +70,841 | 0.07% | 164,631,697 |
| 2008-03-17 | 2008-03-13 | 9.570 | 17,186,918 | +430,250 | 0.07% | 164,484,794 |
| 2008-03-14 | 2008-03-12 | 10.001 | 16,756,668 | -536,837 | 0.07% | 167,586,251 |
| 2008-03-13 | 2008-03-11 | 9.724 | 17,293,505 | -991,134 | 0.07% | 168,165,718 |
| 2008-03-12 | 2008-03-10 | 9.693 | 18,284,639 | +65,967 | 0.07% | 177,241,046 |
| 2008-03-11 | 2008-03-07 | 9.663 | 18,218,672 | +945,639 | 0.07% | 176,040,959 |
| 2008-03-10 | 2008-03-06 | 9.878 | 17,273,033 | +128,685 | 0.07% | 170,624,344 |
| 2008-03-07 | 2008-03-05 | 9.817 | 17,144,348 | +178,405 | 0.07% | 168,298,024 |
| 2008-03-06 | 2008-03-04 | 9.786 | 16,965,943 | +948,564 | 0.07% | 166,024,616 |
| 2008-03-05 | 2008-03-03 | 10.001 | 16,017,379 | +1,060,351 | 0.06% | 160,192,498 |
| 2008-03-04 | 2008-02-29 | 10.278 | 14,957,028 | +227,798 | 0.06% | 153,730,179 |
| 2008-03-03 | 2008-02-28 | 10.432 | 14,729,230 | -168,330 | 0.06% | 153,655,144 |
| 2008-02-29 | 2008-02-27 | 10.463 | 14,897,560 | -2,142,150 | 0.06% | 155,869,600 |
| 2008-02-28 | 2008-02-26 | 10.093 | 17,039,710 | -773,085 | 0.07% | 171,990,082 |
| 2008-02-27 | 2008-02-25 | 9.909 | 17,812,795 | +18,523 | 0.07% | 176,504,305 |
| 2008-02-26 | 2008-02-22 | 9.940 | 17,794,272 | +1,015,507 | 0.07% | 176,868,343 |
| 2008-02-25 | 2008-02-21 | 10.032 | 16,778,765 | +401,003 | 0.07% | 168,323,577 |
| 2008-02-22 | 2008-02-20 | 9.970 | 16,377,762 | +1,358,991 | 0.07% | 163,292,759 |
| 2008-02-21 | 2008-02-19 | 10.155 | 15,018,771 | +201,802 | 0.06% | 152,516,102 |
| 2008-02-20 | 2008-02-18 | 9.416 | 14,816,969 | +278,817 | 0.06% | 139,523,756 |
| 2008-02-19 | 2008-02-15 | 9.663 | 14,538,152 | +115,362 | 0.06% | 140,477,320 |
| 2008-02-18 | 2008-02-14 | 9.601 | 14,422,790 | -92,290 | 0.06% | 138,474,956 |
| 2008-02-15 | 2008-02-13 | 9.447 | 14,515,080 | +1,047,353 | 0.06% | 137,127,693 |
| 2008-02-14 | 2008-02-12 | 9.447 | 13,467,727 | +84,165 | 0.05% | 127,233,080 |
| 2008-02-13 | 2008-02-11 | 9.293 | 13,383,562 | +693,144 | 0.05% | 124,378,702 |
| 2008-02-12 | 2008-02-06 | 9.724 | 12,690,418 | +1,513,998 | 0.05% | 123,404,322 |
| 2008-02-11 | 2008-02-04 | 10.278 | 11,176,420 | +193,028 | 0.05% | 114,872,624 |
| 2008-02-05 | 2008-02-01 | 10.032 | 10,983,392 | -90,990 | 0.04% | 110,184,738 |
| 2008-02-04 | 2008-01-31 | 9.755 | 11,074,382 | +123,811 | 0.04% | 108,030,435 |
| 2008-02-01 | 2008-01-30 | 10.063 | 10,950,571 | +143,633 | 0.04% | 110,192,460 |
| 2008-01-31 | 2008-01-29 | 10.247 | 10,806,938 | -15,923 | 0.04% | 110,742,482 |
| 2008-01-30 | 2008-01-28 | 10.278 | 10,822,861 | +140,709 | 0.04% | 111,238,701 |
| 2008-01-29 | 2008-01-25 | 10.678 | 10,682,152 | -805,581 | 0.04% | 114,065,836 |
| 2008-01-28 | 2008-01-24 | 10.247 | 11,487,733 | -147,858 | 0.05% | 117,718,827 |
| 2008-01-25 | 2008-01-23 | 10.247 | 11,635,591 | -1,182,537 | 0.05% | 119,233,980 |
| 2008-01-24 | 2008-01-22 | 9.478 | 12,818,128 | +2,008,266 | 0.05% | 121,490,601 |
| 2008-01-23 | 2008-01-21 | 10.370 | 10,809,862 | +207,975 | 0.04% | 112,103,046 |
| 2008-01-22 | 2008-01-18 | 11.078 | 10,601,887 | -46,794 | 0.04% | 117,450,003 |
| 2008-01-21 | 2008-01-17 | 10.586 | 10,648,681 | -5,525 | 0.04% | 112,725,357 |
| 2008-01-18 | 2008-01-16 | 10.186 | 10,654,206 | +997,959 | 0.04% | 108,521,664 |
| 2008-01-17 | 2008-01-15 | 10.770 | 9,656,247 | +140,383 | 0.04% | 104,002,498 |
| 2008-01-16 | 2008-01-14 | 11.017 | 9,515,864 | -889,421 | 0.04% | 104,833,145 |
| 2008-01-15 | 2008-01-11 | 11.047 | 10,405,285 | +154,357 | 0.04% | 114,951,803 |
| 2008-01-14 | 2008-01-10 | 11.294 | 10,250,928 | +79,941 | 0.04% | 115,770,153 |
| 2008-01-11 | 2008-01-09 | 11.447 | 10,170,987 | +157,282 | 0.04% | 116,432,279 |
| 2008-01-10 | 2008-01-08 | 11.263 | 10,013,705 | +189,127 | 0.04% | 112,782,895 |
| 2008-01-09 | 2008-01-07 | 11.232 | 9,824,578 | +258,670 | 0.04% | 110,350,456 |
| 2008-01-08 | 2008-01-04 | 11.355 | 9,565,908 | +96,839 | 0.04% | 108,622,533 |
| 2008-01-07 | 2008-01-03 | 11.263 | 9,469,069 | +350,309 | 0.04% | 106,648,740 |
| 2008-01-04 | 2008-01-02 | 11.478 | 9,118,760 | +5,524 | 0.04% | 104,667,531 |
| 2008-01-03 | 2007-12-31 | 11.632 | 9,113,236 | +372,082 | 0.04% | 106,006,325 |
| 2008-01-02 | 2007-12-27 | 11.848 | 8,741,154 | +88,065 | 0.04% | 103,561,149 |
| 2007-12-28 | 2007-12-24 | 12.094 | 8,653,089 | +975 | 0.04% | 104,648,036 |
| 2007-12-27 | 2007-12-20 | 11.971 | 8,652,114 | -17,223 | 0.04% | 103,571,245 |
| 2007-12-21 | 2007-12-19 | 11.755 | 8,669,337 | -157,932 | 0.04% | 101,909,955 |
| 2007-12-20 | 2007-12-18 | 11.724 | 8,827,269 | +160,531 | 0.04% | 103,494,840 |
| 2007-12-19 | 2007-12-17 | 11.755 | 8,666,738 | +10,074 | 0.04% | 101,879,403 |
| 2007-12-18 | 2007-12-14 | 12.001 | 8,656,664 | +313,588 | 0.04% | 103,892,101 |
| 2007-12-17 | 2007-12-13 | 12.217 | 8,343,076 | +587,207 | 0.03% | 101,925,786 |
| 2007-12-14 | 2007-12-12 | 12.432 | 7,755,869 | +195,627 | 0.03% | 96,422,678 |
| 2007-12-13 | 2007-12-11 | 12.648 | 7,560,242 | -206,351 | 0.03% | 95,619,150 |
| 2007-12-12 | 2007-12-10 | 12.525 | 7,766,593 | +95,864 | 0.03% | 97,273,002 |
| 2007-12-11 | 2007-12-07 | 12.678 | 7,670,729 | -280,767 | 0.03% | 97,252,599 |
| 2007-12-10 | 2007-12-06 | 12.863 | 7,951,496 | -31,847 | 0.03% | 102,280,416 |
| 2007-12-07 | 2007-12-05 | 12.678 | 7,983,343 | -104,637 | 0.03% | 101,216,046 |
| 2007-12-06 | 2007-12-04 | 12.525 | 8,087,980 | +120,886 | 0.03% | 101,298,226 |
| 2007-12-05 | 2007-12-03 | 12.463 | 7,967,094 | -14,299 | 0.03% | 99,293,844 |
| 2007-12-04 | 2007-11-30 | 12.463 | 7,981,393 | +124,786 | 0.03% | 99,472,053 |
| 2007-12-03 | 2007-11-29 | 12.617 | 7,856,607 | -452,672 | 0.03% | 99,125,695 |
| 2007-11-30 | 2007-11-28 | 12.340 | 8,309,279 | +180,678 | 0.03% | 102,535,694 |
| 2007-11-29 | 2007-11-27 | 12.371 | 8,128,601 | +574,533 | 0.03% | 100,556,285 |
| 2007-11-28 | 2007-11-26 | 13.048 | 7,554,068 | -308,389 | 0.03% | 98,563,044 |
| 2007-11-27 | 2007-11-23 | 12.463 | 7,862,457 | +781,209 | 0.03% | 97,989,754 |
| 2007-11-26 | 2007-11-22 | 12.278 | 7,081,248 | +626,527 | 0.03% | 86,946,091 |
| 2007-11-23 | 2007-11-21 | 12.432 | 6,454,721 | -4,738,597 | 0.03% | 80,246,519 |
| 2007-11-22 | 2007-11-20 | 13.109 | 11,193,318 | +14,299 | 0.05% | 146,735,705 |
| 2007-11-21 | 2007-11-19 | 13.171 | 11,179,019 | +189,778 | 0.05% | 147,236,276 |
| 2007-11-20 | 2007-11-16 | 13.355 | 10,989,241 | +944,339 | 0.04% | 146,765,774 |
| 2007-11-19 | 2007-11-15 | 13.940 | 10,044,902 | +227,149 | 0.04% | 140,026,833 |
| 2007-11-16 | 2007-11-14 | 14.432 | 9,817,753 | +6,499 | 0.04% | 141,694,276 |
| 2007-11-15 | 2007-11-13 | 13.755 | 9,811,254 | -186,853 | 0.04% | 134,958,239 |
| 2007-11-14 | 2007-11-12 | 13.694 | 9,998,107 | +262,894 | 0.04% | 136,913,147 |
| 2007-11-13 | 2007-11-09 | 14.248 | 9,735,213 | +312,289 | 0.04% | 138,705,541 |
| 2007-11-12 | 2007-11-08 | 14.248 | 9,422,924 | +114,711 | 0.04% | 134,256,104 |
| 2007-11-09 | 2007-11-07 | 14.709 | 9,308,213 | +237,222 | 0.04% | 136,918,323 |
| 2007-11-08 | 2007-11-06 | 14.802 | 9,070,991 | -91,314 | 0.04% | 134,266,347 |
| 2007-11-07 | 2007-11-05 | 14.063 | 9,162,305 | +930,366 | 0.04% | 128,851,152 |
| 2007-11-06 | 2007-11-02 | 15.571 | 8,231,939 | +340,236 | 0.03% | 128,179,927 |
| 2007-11-05 | 2007-11-01 | 15.971 | 7,891,703 | +529,363 | 0.03% | 126,039,146 |
| 2007-11-02 | 2007-10-31 | 15.571 | 7,362,340 | +6,499 | 0.03% | 114,639,359 |
| 2007-11-01 | 2007-10-30 | 15.171 | 7,355,841 | -541,062 | 0.03% | 111,595,482 |
| 2007-10-31 | 2007-10-29 | 14.863 | 7,896,903 | +398,729 | 0.03% | 117,373,835 |
| 2007-10-30 | 2007-10-26 | 14.432 | 7,498,174 | -534,888 | 0.03% | 108,217,057 |
| 2007-10-29 | 2007-10-25 | 14.217 | 8,033,062 | -230,723 | 0.03% | 114,206,403 |
| 2007-10-26 | 2007-10-24 | 13.879 | 8,263,785 | -2,924 | 0.03% | 114,689,303 |
| 2007-10-25 | 2007-10-23 | 14.125 | 8,266,709 | +602,479 | 0.03% | 116,765,003 |
| 2007-10-24 | 2007-10-22 | 13.663 | 7,664,230 | +474,445 | 0.03% | 104,717,402 |
| 2007-10-23 | 2007-10-18 | 14.586 | 7,189,785 | +54,268 | 0.03% | 104,872,496 |
| 2007-10-22 | 2007-10-17 | 14.371 | 7,135,517 | +275,243 | 0.03% | 102,543,866 |
| 2007-10-18 | 2007-10-16 | 14.432 | 6,860,274 | -377,606 | 0.03% | 99,010,594 |
| 2007-10-17 | 2007-10-15 | 14.432 | 7,237,880 | -1,384,338 | 0.03% | 104,460,375 |
| 2007-10-16 | 2007-10-12 | 14.432 | 8,622,218 | -451,372 | 0.03% | 124,439,771 |
| 2007-10-15 | 2007-10-11 | 14.771 | 9,073,590 | +852,050 | 0.04% | 134,025,597 |
| 2007-10-12 | 2007-10-10 | 14.248 | 8,221,540 | -170,605 | 0.03% | 117,139,004 |
| 2007-10-11 | 2007-10-09 | 13.694 | 8,392,145 | +1,093,497 | 0.03% | 114,921,253 |
| 2007-10-10 | 2007-10-08 | 13.632 | 7,298,648 | +277,518 | 0.03% | 99,497,806 |
| 2007-10-09 | 2007-10-05 | 13.478 | 7,021,130 | +3,099,813 | 0.03% | 94,634,281 |
| 2007-10-08 | 2007-10-04 | 13.171 | 3,921,317 | -257,370 | 0.02% | 51,646,760 |
| 2007-10-05 | 2007-10-03 | 13.202 | 4,178,687 | -1,222,507 | 0.02% | 55,165,111 |
| 2007-10-04 | 2007-10-02 | 13.478 | 5,401,194 | -1,363,541 | 0.02% | 72,799,978 |
| 2007-10-03 | 2007-09-28 | 12.801 | 6,764,735 | -1,449,656 | 0.03% | 86,598,721 |
| 2007-10-02 | 2007-09-27 | 12.432 | 8,214,391 | -372,081 | 0.03% | 102,123,125 |
| 2007-09-28 | 2007-09-25 | 12.340 | 8,586,472 | -2,945,781 | 0.03% | 105,956,229 |
| 2007-09-27 | 2007-09-24 | 12.525 | 11,532,253 | +384,755 | 0.05% | 144,436,159 |
| 2007-09-25 | 2007-09-21 | 12.217 | 11,147,498 | +743,838 | 0.05% | 136,186,880 |
| 2007-09-24 | 2007-09-20 | 12.217 | 10,403,660 | +106,588 | 0.04% | 127,099,552 |
| 2007-09-21 | 2007-09-19 | 12.032 | 10,297,072 | -1,287,175 | 0.04% | 123,896,166 |
| 2007-09-20 | 2007-09-18 | 11.786 | 11,584,247 | -500,766 | 0.05% | 136,531,840 |
| 2007-09-19 | 2007-09-17 | 11.817 | 12,085,013 | -129,335 | 0.05% | 142,805,754 |
| 2007-09-18 | 2007-09-14 | 11.940 | 12,214,348 | -189,778 | 0.05% | 145,837,555 |
| 2007-09-17 | 2007-09-13 | 11.817 | 12,404,126 | -814,680 | 0.05% | 146,576,637 |
| 2007-09-14 | 2007-09-12 | 11.817 | 13,218,806 | +1,416,509 | 0.05% | 156,203,519 |
| 2007-09-13 | 2007-09-11 | 11.817 | 11,802,297 | +135,510 | 0.05% | 139,464,966 |
| 2007-09-12 | 2007-09-10 | 11.940 | 11,666,787 | +405,877 | 0.05% | 139,299,756 |
| 2007-09-11 | 2007-09-07 | 12.124 | 11,260,910 | -99,438 | 0.05% | 136,532,823 |
| 2007-09-10 | 2007-09-06 | 12.063 | 11,360,348 | +61,743 | 0.05% | 137,039,278 |
| 2007-09-07 | 2007-09-05 | 12.032 | 11,298,605 | +15,598 | 0.05% | 135,946,786 |
| 2007-09-06 | 2007-09-04 | 12.063 | 11,283,007 | -160,206 | 0.05% | 136,106,318 |
| 2007-09-05 | 2007-09-03 | 12.094 | 11,443,213 | +465,020 | 0.05% | 138,391,014 |
| 2007-09-04 | 2007-08-31 | 12.340 | 10,978,193 | -1,291,724 | 0.04% | 135,469,833 |
| 2007-09-03 | 2007-08-30 | 11.940 | 12,269,917 | -297,990 | 0.05% | 146,501,041 |
| 2007-08-31 | 2007-08-29 | 11.817 | 12,567,907 | +131,285 | 0.05% | 148,511,999 |
| 2007-08-30 | 2007-08-28 | 12.032 | 12,436,622 | +423,425 | 0.05% | 149,639,605 |
| 2007-08-29 | 2007-08-27 | 12.371 | 12,013,197 | -547,561 | 0.05% | 148,611,361 |
| 2007-08-28 | 2007-08-24 | 11.909 | 12,560,758 | +2,485,635 | 0.05% | 149,587,111 |
| 2007-08-27 | 2007-08-23 | 12.586 | 10,075,123 | -763,986 | 0.04% | 126,806,357 |
| 2007-08-24 | 2007-08-22 | 12.278 | 10,839,109 | -24,697 | 0.04% | 133,086,450 |
| 2007-08-23 | 2007-08-21 | 12.001 | 10,863,806 | -798,107 | 0.04% | 130,380,898 |
| 2007-08-22 | 2007-08-20 | 11.601 | 11,661,913 | -625,552 | 0.05% | 135,293,991 |
| 2007-08-21 | 2007-08-17 | 10.463 | 12,287,465 | +429,275 | 0.05% | 128,560,802 |
| 2007-08-20 | 2007-08-16 | 11.047 | 11,858,190 | +194,977 | 0.05% | 131,002,690 |
| 2007-08-17 | 2007-08-15 | 11.417 | 11,663,213 | +1,361,591 | 0.05% | 133,155,613 |
| 2007-08-16 | 2007-08-14 | 11.694 | 10,301,622 | +161,831 | 0.04% | 120,463,802 |
| 2007-08-15 | 2007-08-13 | 11.663 | 10,139,791 | +266,469 | 0.04% | 118,259,374 |
| 2007-08-14 | 2007-08-10 | 11.694 | 9,873,322 | +464,371 | 0.04% | 115,455,402 |
| 2007-08-13 | 2007-08-09 | 11.971 | 9,408,951 | -221,624 | 0.04% | 112,631,059 |
| 2007-08-10 | 2007-08-08 | 12.032 | 9,630,575 | -207,976 | 0.04% | 115,876,758 |
| 2007-08-09 | 2007-08-07 | 11.632 | 9,838,551 | -154,682 | 0.04% | 114,443,281 |
| 2007-08-08 | 2007-08-06 | 11.601 | 9,993,233 | +901,770 | 0.04% | 115,935,042 |
| 2007-08-07 | 2007-08-03 | 12.063 | 9,091,463 | +1,347,293 | 0.04% | 109,669,838 |
| 2007-08-06 | 2007-08-02 | 12.217 | 7,744,170 | +2,745,929 | 0.03% | 94,609,064 |
| 2007-08-03 | 2007-08-01 | 12.340 | 4,998,241 | -1,312,522 | 0.02% | 61,677,807 |
| 2007-08-02 | 2007-07-31 | 12.801 | 6,310,763 | -593,056 | 0.03% | 80,787,201 |
| 2007-08-01 | 2007-07-30 | 12.463 | 6,903,819 | +51,994 | 0.03% | 86,042,254 |
| 2007-07-31 | 2007-07-27 | 12.371 | 6,851,825 | +1,172,138 | 0.03% | 84,761,703 |
| 2007-07-30 | 2007-07-26 | 12.771 | 5,679,687 | -32,496 | 0.02% | 72,533,705 |
| 2007-07-27 | 2007-07-25 | 12.771 | 5,712,183 | -135,184 | 0.02% | 72,948,702 |
| 2007-07-26 | 2007-07-24 | 12.863 | 5,847,367 | +543,661 | 0.02% | 75,214,919 |
| 2007-07-25 | 2007-07-23 | 12.986 | 5,303,706 | -167,355 | 0.02% | 68,874,626 |
| 2007-07-24 | 2007-07-20 | 12.832 | 5,471,061 | -366,557 | 0.02% | 70,206,120 |
| 2007-07-23 | 2007-07-19 | 12.986 | 5,837,618 | +115,036 | 0.02% | 75,808,078 |
| 2007-07-20 | 2007-07-18 | 12.494 | 5,722,582 | +494,918 | 0.02% | 71,496,605 |
| 2007-07-19 | 2007-07-17 | 12.740 | 5,227,664 | +306,114 | 0.02% | 66,600,175 |
| 2007-07-18 | 2007-07-16 | 12.648 | 4,921,550 | +240,472 | 0.02% | 62,245,948 |
| 2007-07-17 | 2007-07-13 | 12.925 | 4,681,078 | +422,450 | 0.02% | 60,500,997 |
| 2007-07-16 | 2007-07-12 | 12.955 | 4,258,628 | +686,970 | 0.02% | 55,172,055 |
| 2007-07-13 | 2007-07-11 | 13.263 | 3,571,658 | +3,403,653 | 0.01% | 47,371,212 |
| 2007-07-12 | 2007-07-10 | 13.448 | 168,005 | -617,103 | 0.00% | 2,259,285 |
| 2007-07-11 | 2007-07-09 | 12.617 | 785,108 | +597,605 | 0.00% | 9,905,596 |
| 2007-07-10 | 2007-07-06 | 12.309 | 187,503 | -317,163 | 0.00% | 2,307,999 |
| 2007-07-09 | 2007-07-05 | 12.248 | 504,666 | +215,775 | 0.00% | 6,180,939 |
| 2007-07-06 | 2007-07-04 | 12.001 | 288,891 | +46,794 | 0.00% | 3,467,097 |
| 2007-07-05 | 2007-07-03 | 11.971 | 242,097 | +77,341 | 0.00% | 2,898,053 |
| 2007-07-04 | 2007-06-29 | 12.067 | 164,756 | -4,488,700 | 0.00% | 1,988,104 |
| 2007-07-03 | 2007-06-28 | 12.191 | 4,653,456 | +401,743 | 0.02% | 56,731,951 |
| 2007-06-29 | 2007-06-27 | 12.222 | 4,251,713 | +99,677 | 0.02% | 51,966,388 |
| 2007-06-28 | 2007-06-26 | 12.129 | 4,152,036 | +21,222 | 0.02% | 50,360,700 |
| 2007-06-27 | 2007-06-25 | 12.160 | 4,130,814 | +493,241 | 0.02% | 50,231,765 |
| 2007-06-26 | 2007-06-22 | 12.254 | 3,637,573 | 0.01% | 44,573,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy