History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 113,835,701 | +0 | 0.14% | 478,109,944 |
| 2025-10-13 | 2025-10-09 | 4.190 | 113,835,701 | +0 | 0.14% | 476,971,587 |
| 2025-10-10 | 2025-10-08 | 4.160 | 113,835,701 | +1,480,000 | 0.14% | 473,556,516 |
| 2025-10-09 | 2025-10-06 | 4.200 | 112,355,701 | +74,000 | 0.13% | 471,893,944 |
| 2025-10-08 | 2025-10-03 | 4.230 | 112,281,701 | +492,000 | 0.13% | 474,951,595 |
| 2025-10-06 | 2025-10-02 | 4.260 | 111,789,701 | -3,000 | 0.13% | 476,224,126 |
| 2025-10-03 | 2025-09-30 | 4.260 | 111,792,701 | +1,000 | 0.13% | 476,236,906 |
| 2025-10-02 | 2025-09-29 | 4.230 | 111,791,701 | +135,000 | 0.13% | 472,878,895 |
| 2025-09-30 | 2025-09-26 | 4.200 | 111,656,701 | +29,000 | 0.13% | 468,958,144 |
| 2025-09-29 | 2025-09-25 | 4.170 | 111,627,701 | +66,000 | 0.13% | 465,487,513 |
| 2025-09-26 | 2025-09-24 | 4.270 | 111,561,701 | +276,000 | 0.13% | 476,368,463 |
| 2025-09-25 | 2025-09-23 | 4.280 | 111,285,701 | +13,000 | 0.13% | 476,302,800 |
| 2025-09-24 | 2025-09-22 | 4.280 | 111,272,701 | +413,000 | 0.13% | 476,247,160 |
| 2025-09-23 | 2025-09-19 | 4.330 | 110,859,701 | +40,000 | 0.13% | 480,022,505 |
| 2025-09-19 | 2025-09-17 | 4.450 | 110,819,701 | -9,000 | 0.13% | 493,147,669 |
| 2025-09-16 | 2025-09-12 | 4.460 | 110,828,701 | +100,000 | 0.13% | 494,296,006 |
| 2025-09-15 | 2025-09-11 | 4.460 | 110,728,701 | +210,000 | 0.13% | 493,850,006 |
| 2025-09-12 | 2025-09-10 | 4.460 | 110,518,701 | -304,000 | 0.13% | 492,913,406 |
| 2025-09-11 | 2025-09-09 | 4.370 | 110,822,701 | -22,000 | 0.13% | 484,295,203 |
| 2025-09-10 | 2025-09-08 | 4.330 | 110,844,701 | +49,000 | 0.13% | 479,957,555 |
| 2025-09-09 | 2025-09-05 | 4.330 | 110,795,701 | -25,000 | 0.13% | 479,745,385 |
| 2025-09-08 | 2025-09-04 | 4.320 | 110,820,701 | -224,000 | 0.13% | 478,745,428 |
| 2025-09-05 | 2025-09-03 | 4.310 | 111,044,701 | +31,000 | 0.13% | 478,602,661 |
| 2025-09-04 | 2025-09-02 | 4.350 | 111,013,701 | -75,000 | 0.13% | 482,909,599 |
| 2025-09-03 | 2025-09-01 | 4.310 | 111,088,701 | +220,000 | 0.13% | 478,792,301 |
| 2025-09-02 | 2025-08-29 | 4.260 | 110,868,701 | +243,000 | 0.13% | 472,300,666 |
| 2025-09-01 | 2025-08-28 | 4.320 | 110,625,701 | -56,000 | 0.13% | 477,903,028 |
| 2025-08-29 | 2025-08-27 | 4.310 | 110,681,701 | +290,000 | 0.13% | 477,038,131 |
| 2025-08-28 | 2025-08-26 | 4.330 | 110,391,701 | +21,000 | 0.13% | 477,996,065 |
| 2025-08-27 | 2025-08-25 | 4.420 | 110,370,701 | +142,000 | 0.13% | 487,838,498 |
| 2025-08-25 | 2025-08-21 | 4.420 | 110,228,701 | -13,000 | 0.13% | 487,210,858 |
| 2025-08-22 | 2025-08-20 | 4.430 | 110,241,701 | +39,000 | 0.13% | 488,370,735 |
| 2025-08-21 | 2025-08-19 | 4.390 | 110,202,701 | +111,000 | 0.13% | 483,789,857 |
| 2025-08-20 | 2025-08-18 | 4.390 | 110,091,701 | +77,000 | 0.13% | 483,302,567 |
| 2025-08-19 | 2025-08-15 | 4.450 | 110,014,701 | +126,000 | 0.13% | 489,565,419 |
| 2025-08-18 | 2025-08-14 | 4.540 | 109,888,701 | -30,000 | 0.13% | 498,894,703 |
| 2025-08-13 | 2025-08-11 | 4.540 | 109,918,701 | +44,000 | 0.13% | 499,030,903 |
| 2025-08-12 | 2025-08-08 | 4.570 | 109,874,701 | -204,000 | 0.13% | 502,127,384 |
| 2025-08-11 | 2025-08-07 | 4.590 | 110,078,701 | -100,000 | 0.13% | 505,261,238 |
| 2025-08-08 | 2025-08-06 | 4.530 | 110,178,701 | +48,000 | 0.13% | 499,109,516 |
| 2025-08-07 | 2025-08-05 | 4.600 | 110,130,701 | -25,000 | 0.13% | 506,601,225 |
| 2025-08-06 | 2025-08-04 | 4.540 | 110,155,701 | -28,000 | 0.13% | 500,106,883 |
| 2025-08-05 | 2025-08-01 | 4.510 | 110,183,701 | +67,000 | 0.13% | 496,928,492 |
| 2025-08-04 | 2025-07-31 | 4.540 | 110,116,701 | -13,000 | 0.13% | 499,929,823 |
| 2025-08-01 | 2025-07-30 | 4.580 | 110,129,701 | +150,000 | 0.13% | 504,394,031 |
| 2025-07-31 | 2025-07-29 | 4.620 | 109,979,701 | +17,000 | 0.13% | 508,106,219 |
| 2025-07-30 | 2025-07-28 | 4.660 | 109,962,701 | -24,300 | 0.13% | 512,426,187 |
| 2025-07-29 | 2025-07-25 | 4.670 | 109,987,001 | +105,000 | 0.13% | 513,639,295 |
| 2025-07-28 | 2025-07-24 | 4.730 | 109,882,001 | +35,000 | 0.13% | 519,741,865 |
| 2025-07-25 | 2025-07-23 | 4.740 | 109,847,001 | -870,000 | 0.13% | 520,674,785 |
| 2025-07-24 | 2025-07-22 | 4.670 | 110,717,001 | +5,000 | 0.13% | 517,048,395 |
| 2025-07-23 | 2025-07-21 | 4.660 | 110,712,001 | +820,000 | 0.13% | 515,917,925 |
| 2025-07-21 | 2025-07-17 | 4.640 | 109,892,001 | +75,000 | 0.13% | 509,898,885 |
| 2025-07-18 | 2025-07-16 | 4.700 | 109,817,001 | +40,000 | 0.13% | 516,139,905 |
| 2025-07-17 | 2025-07-15 | 4.690 | 109,777,001 | +62,000 | 0.13% | 514,854,135 |
| 2025-07-16 | 2025-07-14 | 4.710 | 109,715,001 | +20,000 | 0.13% | 516,757,655 |
| 2025-07-15 | 2025-07-11 | 4.690 | 109,695,001 | +60,000 | 0.13% | 514,469,555 |
| 2025-07-14 | 2025-07-10 | 4.710 | 109,635,001 | +100,000 | 0.13% | 516,380,855 |
| 2025-07-10 | 2025-07-08 | 4.680 | 109,535,001 | -22,000 | 0.13% | 512,623,805 |
| 2025-07-09 | 2025-07-07 | 4.650 | 109,557,001 | -40,000 | 0.13% | 509,440,055 |
| 2025-07-08 | 2025-07-04 | 4.580 | 109,597,001 | +1,000 | 0.13% | 501,954,265 |
| 2025-07-07 | 2025-07-03 | 4.610 | 109,596,001 | -2,555,000 | 0.13% | 505,237,565 |
| 2025-07-04 | 2025-07-02 | 4.630 | 112,151,001 | -69,800 | 0.13% | 519,259,135 |
| 2025-07-03 | 2025-06-30 | 4.560 | 112,220,801 | +72,000 | 0.13% | 511,726,853 |
| 2025-07-02 | 2025-06-27 | 4.670 | 112,148,801 | +2,050,000 | 0.13% | 523,734,901 |
| 2025-06-30 | 2025-06-26 | 4.740 | 110,098,801 | -50,000 | 0.13% | 521,868,317 |
| 2025-06-27 | 2025-06-25 | 4.760 | 110,148,801 | -209,000 | 0.13% | 524,308,293 |
| 2025-06-26 | 2025-06-24 | 4.690 | 110,357,801 | +25,953,000 | 0.13% | 517,578,087 |
| 2025-06-24 | 2025-06-20 | 4.540 | 84,404,801 | -10,000 | 0.10% | 383,197,797 |
| 2025-06-23 | 2025-06-19 | 4.470 | 84,414,801 | -18,000 | 0.10% | 377,334,160 |
| 2025-06-20 | 2025-06-18 | 4.590 | 84,432,801 | -37,000 | 0.10% | 387,546,557 |
| 2025-06-19 | 2025-06-17 | 4.570 | 84,469,801 | -119,000 | 0.10% | 386,026,991 |
| 2025-06-18 | 2025-06-16 | 4.610 | 84,588,801 | -12,000 | 0.10% | 389,954,373 |
| 2025-06-17 | 2025-06-13 | 4.570 | 84,600,801 | +30,000 | 0.10% | 386,625,661 |
| 2025-06-16 | 2025-06-12 | 4.650 | 84,570,801 | -162,000 | 0.10% | 393,254,225 |
| 2025-06-13 | 2025-06-11 | 4.700 | 84,732,801 | -92,000 | 0.10% | 398,244,165 |
| 2025-06-12 | 2025-06-10 | 4.650 | 84,824,801 | +86,100 | 0.10% | 394,435,325 |
| 2025-06-11 | 2025-06-09 | 4.620 | 84,738,701 | -77,000 | 0.10% | 391,492,799 |
| 2025-06-10 | 2025-06-06 | 4.570 | 84,815,701 | -56,000 | 0.10% | 387,607,754 |
| 2025-06-09 | 2025-06-05 | 4.610 | 84,871,701 | +18,000 | 0.10% | 391,258,542 |
| 2025-06-05 | 2025-06-03 | 4.620 | 84,853,701 | -55,000 | 0.10% | 392,024,099 |
| 2025-06-04 | 2025-06-02 | 4.500 | 84,908,701 | -91,000 | 0.10% | 382,089,154 |
| 2025-06-03 | 2025-05-30 | 4.560 | 84,999,701 | -34,000 | 0.10% | 387,598,637 |
| 2025-06-02 | 2025-05-29 | 4.630 | 85,033,701 | +210,000 | 0.10% | 393,706,036 |
| 2025-05-30 | 2025-05-28 | 4.610 | 84,823,701 | -20,000 | 0.10% | 391,037,262 |
| 2025-05-28 | 2025-05-26 | 4.620 | 84,843,701 | -209,000 | 0.10% | 391,977,899 |
| 2025-05-23 | 2025-05-21 | 4.690 | 85,052,701 | -60,000 | 0.10% | 398,897,168 |
| 2025-05-22 | 2025-05-20 | 4.680 | 85,112,701 | -10,000 | 0.10% | 398,327,441 |
| 2025-05-21 | 2025-05-19 | 4.640 | 85,122,701 | -9,000 | 0.10% | 394,969,333 |
| 2025-05-19 | 2025-05-15 | 4.680 | 85,131,701 | -264,000 | 0.10% | 398,416,361 |
| 2025-05-16 | 2025-05-14 | 4.710 | 85,395,701 | -158,000 | 0.10% | 402,213,752 |
| 2025-05-14 | 2025-05-12 | 4.580 | 85,553,701 | -10,000 | 0.10% | 391,835,951 |
| 2025-05-13 | 2025-05-09 | 4.520 | 85,563,701 | -30,000 | 0.10% | 386,747,929 |
| 2025-05-12 | 2025-05-08 | 4.490 | 85,593,701 | -116,000 | 0.10% | 384,315,717 |
| 2025-05-09 | 2025-05-07 | 4.450 | 85,709,701 | -274,000 | 0.10% | 381,408,169 |
| 2025-05-08 | 2025-05-06 | 4.390 | 85,983,701 | -25,000 | 0.10% | 377,468,447 |
| 2025-05-07 | 2025-05-02 | 4.340 | 86,008,701 | -43,000 | 0.10% | 373,277,762 |
| 2025-05-06 | 2025-04-30 | 4.340 | 86,051,701 | -3,000 | 0.10% | 373,464,382 |
| 2025-05-02 | 2025-04-29 | 4.360 | 86,054,701 | -30,000 | 0.10% | 375,198,496 |
| 2025-04-30 | 2025-04-28 | 4.410 | 86,084,701 | -53,000 | 0.10% | 379,633,531 |
| 2025-04-29 | 2025-04-25 | 4.340 | 86,137,701 | +8,000 | 0.10% | 373,837,622 |
| 2025-04-28 | 2025-04-24 | 4.330 | 86,129,701 | +36,000 | 0.10% | 372,941,605 |
| 2025-04-25 | 2025-04-23 | 4.330 | 86,093,701 | -1,005,000 | 0.10% | 372,785,725 |
| 2025-04-24 | 2025-04-22 | 4.300 | 87,098,701 | +98,000 | 0.10% | 374,524,414 |
| 2025-04-23 | 2025-04-17 | 4.575 | 87,000,701 | -1,235,178 | 0.10% | 398,011,048 |
| 2025-04-22 | 2025-04-16 | 4.523 | 88,235,879 | +2,740,717 | 0.11% | 399,116,003 |
| 2025-04-17 | 2025-04-15 | 4.595 | 85,495,162 | -22,322 | 0.11% | 392,885,321 |
| 2025-04-16 | 2025-04-14 | 4.575 | 85,517,484 | +98,024 | 0.11% | 391,225,622 |
| 2025-04-15 | 2025-04-11 | 4.461 | 85,419,460 | -925,889 | 0.11% | 381,095,765 |
| 2025-04-14 | 2025-04-10 | 4.338 | 86,345,349 | -85,407 | 0.11% | 374,550,559 |
| 2025-04-11 | 2025-04-09 | 4.286 | 86,430,756 | -696,843 | 0.11% | 370,468,296 |
| 2025-04-10 | 2025-04-08 | 4.276 | 87,127,599 | +26,204 | 0.11% | 372,557,446 |
| 2025-04-09 | 2025-04-07 | 4.255 | 87,101,395 | -12,617 | 0.11% | 370,650,480 |
| 2025-04-08 | 2025-04-03 | 4.760 | 87,114,012 | -402,771 | 0.11% | 414,686,021 |
| 2025-04-07 | 2025-04-02 | 4.822 | 87,516,783 | -65,997 | 0.11% | 422,013,752 |
| 2025-04-03 | 2025-04-01 | 4.781 | 87,582,780 | -271,749 | 0.11% | 418,722,320 |
| 2025-04-02 | 2025-03-31 | 4.832 | 87,854,529 | +48,527 | 0.11% | 424,547,612 |
| 2025-04-01 | 2025-03-28 | 4.729 | 87,806,002 | -19,411 | 0.11% | 415,265,923 |
| 2025-03-31 | 2025-03-27 | 4.750 | 87,825,413 | +91,230 | 0.11% | 417,167,562 |
| 2025-03-28 | 2025-03-26 | 4.760 | 87,734,183 | -38,821 | 0.11% | 417,638,201 |
| 2025-03-27 | 2025-03-25 | 4.760 | 87,773,004 | +72,790 | 0.11% | 417,823,000 |
| 2025-03-26 | 2025-03-24 | 4.791 | 87,700,214 | -55,321 | 0.11% | 420,187,386 |
| 2025-03-25 | 2025-03-21 | 4.729 | 87,755,535 | -48,526 | 0.11% | 415,027,246 |
| 2025-03-24 | 2025-03-20 | 4.832 | 87,804,061 | -443,592 | 0.11% | 424,303,731 |
| 2025-03-21 | 2025-03-19 | 4.905 | 88,247,653 | -17,470 | 0.11% | 432,812,227 |
| 2025-03-20 | 2025-03-18 | 4.853 | 88,265,123 | -17,470 | 0.11% | 428,350,662 |
| 2025-03-19 | 2025-03-17 | 4.760 | 88,282,593 | -19,410 | 0.11% | 420,248,780 |
| 2025-03-18 | 2025-03-14 | 4.729 | 88,302,003 | +238,751 | 0.11% | 417,611,688 |
| 2025-03-14 | 2025-03-12 | 4.647 | 88,063,252 | +29,116 | 0.11% | 409,223,595 |
| 2025-03-13 | 2025-03-11 | 4.668 | 88,034,136 | -38,821 | 0.11% | 410,902,433 |
| 2025-03-12 | 2025-03-10 | 4.657 | 88,072,957 | +38,821 | 0.11% | 410,176,162 |
| 2025-03-11 | 2025-03-07 | 4.698 | 88,034,136 | +53,379 | 0.11% | 413,623,642 |
| 2025-03-10 | 2025-03-06 | 4.709 | 87,980,757 | -34,939 | 0.11% | 414,279,363 |
| 2025-03-07 | 2025-03-05 | 4.668 | 88,015,696 | -124,228 | 0.11% | 410,816,364 |
| 2025-03-06 | 2025-03-04 | 4.544 | 88,139,924 | -38,822 | 0.11% | 400,498,290 |
| 2025-03-05 | 2025-03-03 | 4.575 | 88,178,746 | +32,999 | 0.11% | 403,400,371 |
| 2025-03-04 | 2025-02-28 | 4.544 | 88,145,747 | +6,793 | 0.11% | 400,524,749 |
| 2025-03-03 | 2025-02-27 | 4.564 | 88,138,954 | -17,877,229 | 0.11% | 402,310,181 |
| 2025-02-28 | 2025-02-26 | 4.564 | 106,016,183 | +155,285 | 0.13% | 483,910,778 |
| 2025-02-27 | 2025-02-25 | 4.482 | 105,860,898 | +1,941 | 0.13% | 474,475,985 |
| 2025-02-26 | 2025-02-24 | 4.492 | 105,858,957 | -1,941 | 0.13% | 475,558,014 |
| 2025-02-25 | 2025-02-21 | 4.482 | 105,860,898 | -4,872,079 | 0.13% | 474,475,985 |
| 2025-02-24 | 2025-02-20 | 4.441 | 110,732,977 | -253,309 | 0.14% | 491,749,187 |
| 2025-02-21 | 2025-02-19 | 4.451 | 110,986,286 | -38,822 | 0.14% | 494,017,656 |
| 2025-02-20 | 2025-02-18 | 4.461 | 111,025,108 | -277,572 | 0.14% | 495,334,418 |
| 2025-02-19 | 2025-02-17 | 4.431 | 111,302,680 | +18,440 | 0.14% | 493,132,337 |
| 2025-02-18 | 2025-02-14 | 4.389 | 111,284,240 | +14,558 | 0.14% | 488,464,120 |
| 2025-02-17 | 2025-02-13 | 4.348 | 111,269,682 | -26,204 | 0.14% | 483,814,302 |
| 2025-02-14 | 2025-02-12 | 4.348 | 111,295,886 | +13,587 | 0.14% | 483,928,241 |
| 2025-02-13 | 2025-02-11 | 4.255 | 111,282,299 | -246,516 | 0.14% | 473,549,678 |
| 2025-02-12 | 2025-02-10 | 4.245 | 111,528,815 | +145,581 | 0.14% | 473,449,551 |
| 2025-02-11 | 2025-02-07 | 4.194 | 111,383,234 | +9,705 | 0.14% | 467,093,300 |
| 2025-02-10 | 2025-02-06 | 4.224 | 111,373,529 | -172,755 | 0.14% | 470,495,249 |
| 2025-02-07 | 2025-02-05 | 4.194 | 111,546,284 | -9,705 | 0.14% | 467,777,061 |
| 2025-02-06 | 2025-02-04 | 4.214 | 111,555,989 | -38,822 | 0.14% | 470,116,619 |
| 2025-02-05 | 2025-02-03 | 4.132 | 111,594,811 | -77,642 | 0.14% | 461,081,586 |
| 2025-02-04 | 2025-01-28 | 4.142 | 111,672,453 | -662,390 | 0.14% | 462,553,013 |
| 2025-02-03 | 2025-01-24 | 4.121 | 112,334,843 | +48,527 | 0.14% | 462,981,757 |
| 2025-01-27 | 2025-01-23 | 4.080 | 112,286,316 | -112,582 | 0.14% | 458,153,938 |
| 2025-01-23 | 2025-01-21 | 4.049 | 112,398,898 | -30,086 | 0.14% | 455,138,956 |
| 2025-01-22 | 2025-01-20 | 4.018 | 112,428,984 | -7,765 | 0.14% | 451,785,510 |
| 2025-01-21 | 2025-01-17 | 3.998 | 112,436,749 | -48,526 | 0.14% | 449,499,704 |
| 2025-01-20 | 2025-01-16 | 4.018 | 112,485,275 | +29,116 | 0.14% | 452,011,710 |
| 2025-01-16 | 2025-01-14 | 3.895 | 112,456,159 | +10,675 | 0.14% | 437,990,258 |
| 2025-01-15 | 2025-01-13 | 3.874 | 112,445,484 | +18,441 | 0.14% | 435,631,492 |
| 2025-01-14 | 2025-01-10 | 4.137 | 112,427,043 | -27,175 | 0.14% | 465,115,505 |
| 2025-01-13 | 2025-01-09 | 4.158 | 112,454,218 | +3,781,171 | 0.14% | 467,626,012 |
| 2025-01-10 | 2025-01-08 | 4.190 | 108,673,047 | -32,826 | 0.14% | 455,378,685 |
| 2025-01-09 | 2025-01-07 | 4.180 | 108,705,873 | -17,819 | 0.14% | 454,357,163 |
| 2025-01-08 | 2025-01-06 | 4.190 | 108,723,692 | +5,627 | 0.14% | 455,590,905 |
| 2025-01-07 | 2025-01-03 | 4.190 | 108,718,065 | +34,701 | 0.14% | 455,567,326 |
| 2025-01-06 | 2025-01-02 | 4.158 | 108,683,364 | +28,136 | 0.14% | 451,945,413 |
| 2025-01-03 | 2024-12-31 | 4.233 | 108,655,228 | -241,970 | 0.14% | 459,938,154 |
| 2025-01-02 | 2024-12-27 | 4.201 | 108,897,198 | +4,690 | 0.14% | 457,479,071 |
| 2024-12-30 | 2024-12-24 | 4.222 | 108,892,508 | -437,047 | 0.14% | 459,781,497 |
| 2024-12-27 | 2024-12-20 | 4.041 | 109,329,555 | +1,124,504 | 0.14% | 441,809,545 |
| 2024-12-20 | 2024-12-18 | 4.073 | 108,205,051 | +107,855 | 0.14% | 440,726,537 |
| 2024-12-19 | 2024-12-17 | 4.062 | 108,097,196 | -46,894 | 0.14% | 439,134,652 |
| 2024-12-18 | 2024-12-16 | 4.084 | 108,144,090 | -18,757 | 0.14% | 441,631,323 |
| 2024-12-17 | 2024-12-13 | 4.052 | 108,162,847 | +11,254 | 0.14% | 438,248,068 |
| 2024-12-16 | 2024-12-12 | 4.148 | 108,151,593 | -2,813 | 0.14% | 448,580,949 |
| 2024-12-13 | 2024-12-11 | 4.073 | 108,154,406 | -107,855 | 0.14% | 440,520,256 |
| 2024-12-12 | 2024-12-10 | 4.105 | 108,262,261 | +74,092 | 0.14% | 444,422,590 |
| 2024-12-11 | 2024-12-09 | 4.084 | 108,188,169 | -23,447 | 0.14% | 441,811,330 |
| 2024-12-09 | 2024-12-05 | 3.924 | 108,211,616 | +93,787 | 0.14% | 424,600,015 |
| 2024-12-06 | 2024-12-04 | 3.956 | 108,117,829 | -106,917 | 0.14% | 427,690,427 |
| 2024-12-05 | 2024-12-03 | 3.956 | 108,224,746 | +25,322 | 0.14% | 428,113,368 |
| 2024-12-04 | 2024-12-02 | 3.881 | 108,199,424 | -6,565 | 0.14% | 419,937,478 |
| 2024-12-03 | 2024-11-29 | 3.849 | 108,205,989 | +11,254 | 0.14% | 416,501,725 |
| 2024-12-02 | 2024-11-28 | 3.817 | 108,194,735 | +29,074 | 0.14% | 412,997,533 |
| 2024-11-29 | 2024-11-27 | 3.860 | 108,165,661 | +23,447 | 0.14% | 417,499,811 |
| 2024-11-28 | 2024-11-26 | 3.849 | 108,142,214 | +102,228 | 0.14% | 416,256,245 |
| 2024-11-27 | 2024-11-25 | 3.870 | 108,039,986 | +65,650 | 0.14% | 418,166,702 |
| 2024-11-26 | 2024-11-22 | 3.860 | 107,974,336 | +1,876 | 0.14% | 416,761,331 |
| 2024-11-25 | 2024-11-21 | 3.913 | 107,972,460 | +56,272 | 0.14% | 422,510,362 |
| 2024-11-22 | 2024-11-20 | 3.945 | 107,916,188 | -49,707 | 0.14% | 425,742,125 |
| 2024-11-21 | 2024-11-19 | 3.977 | 107,965,895 | +18,758 | 0.14% | 429,391,778 |
| 2024-11-20 | 2024-11-18 | 4.009 | 107,947,137 | -56,272 | 0.14% | 432,770,129 |
| 2024-11-19 | 2024-11-15 | 3.849 | 108,003,409 | -25,323 | 0.14% | 415,721,963 |
| 2024-11-18 | 2024-11-14 | 3.828 | 108,028,732 | +30,012 | 0.14% | 413,515,726 |
| 2024-11-15 | 2024-11-13 | 3.881 | 107,998,720 | -26,260 | 0.14% | 419,158,517 |
| 2024-11-14 | 2024-11-12 | 3.881 | 108,024,980 | -50,645 | 0.14% | 419,260,436 |
| 2024-11-13 | 2024-11-11 | 3.924 | 108,075,625 | +47,831 | 0.14% | 424,066,414 |
| 2024-11-12 | 2024-11-08 | 4.020 | 108,027,794 | +9,379 | 0.14% | 434,245,335 |
| 2024-11-11 | 2024-11-07 | 4.030 | 108,018,415 | +16,881 | 0.14% | 435,359,378 |
| 2024-11-08 | 2024-11-06 | 3.956 | 108,001,534 | -5,627 | 0.14% | 427,230,390 |
| 2024-11-06 | 2024-11-04 | 3.988 | 108,007,161 | -3,099 | 0.14% | 430,707,522 |
| 2024-11-05 | 2024-11-01 | 4.009 | 108,010,260 | -55,334 | 0.14% | 433,023,195 |
| 2024-11-04 | 2024-10-31 | 3.934 | 108,065,594 | +10,317 | 0.14% | 425,179,302 |
| 2024-11-01 | 2024-10-30 | 3.945 | 108,055,277 | +32,825 | 0.14% | 426,290,848 |
| 2024-10-31 | 2024-10-29 | 4.020 | 108,022,452 | +61,899 | 0.14% | 434,223,861 |
| 2024-10-28 | 2024-10-24 | 4.041 | 107,960,553 | -46,893 | 0.14% | 436,277,297 |
| 2024-10-25 | 2024-10-23 | 4.030 | 108,007,446 | +16,694 | 0.14% | 435,315,168 |
| 2024-10-24 | 2024-10-22 | 4.009 | 107,990,752 | +19,695 | 0.14% | 432,944,986 |
| 2024-10-22 | 2024-10-18 | 4.094 | 107,971,057 | +37,515 | 0.14% | 442,075,942 |
| 2024-10-21 | 2024-10-17 | 4.020 | 107,933,542 | +31,887 | 0.14% | 433,866,465 |
| 2024-10-18 | 2024-10-16 | 4.062 | 107,901,655 | -15,943 | 0.14% | 438,340,285 |
| 2024-10-17 | 2024-10-15 | 4.020 | 107,917,598 | -146,960 | 0.14% | 433,802,374 |
| 2024-10-16 | 2024-10-14 | 4.094 | 108,064,558 | -23,447 | 0.14% | 442,458,772 |
| 2024-10-15 | 2024-10-10 | 3.998 | 108,088,005 | -173,090 | 0.14% | 432,182,396 |
| 2024-10-14 | 2024-10-09 | 3.881 | 108,261,095 | +80,656 | 0.14% | 420,176,832 |
| 2024-10-10 | 2024-10-08 | 3.934 | 108,180,439 | +109,731 | 0.14% | 425,631,155 |
| 2024-10-09 | 2024-10-07 | 4.158 | 108,070,708 | -353,576 | 0.14% | 449,397,764 |
| 2024-10-08 | 2024-10-04 | 4.116 | 108,424,284 | -252,287 | 0.14% | 446,243,775 |
| 2024-10-07 | 2024-10-03 | 4.062 | 108,676,571 | +563,659 | 0.14% | 441,488,308 |
| 2024-10-04 | 2024-10-02 | 4.094 | 108,112,912 | -116,296 | 0.14% | 442,656,752 |
| 2024-10-03 | 2024-09-30 | 3.913 | 108,229,208 | +121,923 | 0.14% | 423,515,050 |
| 2024-10-02 | 2024-09-27 | 3.977 | 108,107,285 | +71,278 | 0.14% | 429,954,101 |
| 2024-09-30 | 2024-09-26 | 4.084 | 108,036,007 | -722,158 | 0.14% | 441,189,941 |
| 2024-09-27 | 2024-09-25 | 4.009 | 108,758,165 | -230,716 | 0.14% | 436,021,616 |
| 2024-09-26 | 2024-09-24 | 3.924 | 108,988,881 | -1,556,861 | 0.14% | 427,649,842 |
| 2024-09-25 | 2024-09-23 | 3.785 | 110,545,742 | -17,819 | 0.14% | 418,435,647 |
| 2024-09-24 | 2024-09-20 | 3.732 | 110,563,561 | +450,177 | 0.14% | 412,608,686 |
| 2024-09-23 | 2024-09-19 | 3.679 | 110,113,384 | +44,079 | 0.14% | 405,058,275 |
| 2024-09-20 | 2024-09-17 | 3.689 | 110,069,305 | -9,378 | 0.14% | 406,069,739 |
| 2024-09-17 | 2024-09-13 | 3.593 | 110,078,683 | -46,894 | 0.14% | 395,540,929 |
| 2024-09-16 | 2024-09-12 | 3.561 | 110,125,577 | -18,757 | 0.14% | 392,186,796 |
| 2024-09-13 | 2024-09-11 | 3.508 | 110,144,334 | +137,866 | 0.14% | 386,381,535 |
| 2024-09-12 | 2024-09-10 | 3.583 | 110,006,468 | +633,061 | 0.14% | 394,108,500 |
| 2024-09-11 | 2024-09-09 | 3.561 | 109,373,407 | +1,365,536 | 0.14% | 389,508,116 |
| 2024-09-10 | 2024-09-05 | 3.615 | 108,007,871 | +345,136 | 0.14% | 390,403,235 |
| 2024-09-09 | 2024-09-04 | 3.657 | 107,662,735 | +93,786 | 0.14% | 393,747,520 |
| 2024-09-05 | 2024-09-03 | 3.657 | 107,568,949 | +552,405 | 0.14% | 393,404,523 |
| 2024-09-04 | 2024-09-02 | 3.732 | 107,016,544 | +23,446 | 0.14% | 399,371,684 |
| 2024-09-02 | 2024-08-29 | 3.775 | 106,993,098 | +9,379 | 0.14% | 403,847,435 |
| 2024-08-30 | 2024-08-28 | 3.849 | 106,983,719 | +5,627 | 0.14% | 411,797,017 |
| 2024-08-29 | 2024-08-27 | 3.892 | 106,978,092 | -1,020,400 | 0.14% | 416,337,966 |
| 2024-08-28 | 2024-08-26 | 3.828 | 107,998,492 | -121,923 | 0.14% | 413,399,973 |
| 2024-08-27 | 2024-08-23 | 3.807 | 108,120,415 | -935,054 | 0.14% | 411,561,010 |
| 2024-08-26 | 2024-08-22 | 3.817 | 109,055,469 | -292,615 | 0.14% | 416,283,100 |
| 2024-08-23 | 2024-08-21 | 3.775 | 109,348,084 | -93,787 | 0.14% | 412,736,373 |
| 2024-08-22 | 2024-08-20 | 3.817 | 109,441,871 | -117,331 | 0.14% | 417,758,062 |
| 2024-08-21 | 2024-08-19 | 3.785 | 109,559,202 | +33,763 | 0.14% | 414,701,415 |
| 2024-08-20 | 2024-08-16 | 3.721 | 109,525,439 | -335,757 | 0.14% | 407,566,738 |
| 2024-08-19 | 2024-08-15 | 3.668 | 109,861,196 | -82,532 | 0.14% | 402,959,194 |
| 2024-08-16 | 2024-08-14 | 3.636 | 109,943,728 | -194,139 | 0.14% | 399,745,093 |
| 2024-08-15 | 2024-08-13 | 3.636 | 110,137,867 | -1,165,769 | 0.14% | 400,450,965 |
| 2024-08-14 | 2024-08-12 | 3.625 | 111,303,636 | -159,438 | 0.14% | 403,502,818 |
| 2024-08-13 | 2024-08-09 | 3.583 | 111,463,074 | -15,006 | 0.14% | 399,326,928 |
| 2024-08-12 | 2024-08-08 | 3.561 | 111,478,080 | +497,070 | 0.14% | 397,003,422 |
| 2024-08-08 | 2024-08-06 | 3.519 | 110,981,010 | +2,814 | 0.14% | 390,499,891 |
| 2024-08-07 | 2024-08-05 | 3.529 | 110,978,196 | +407,972 | 0.14% | 391,673,292 |
| 2024-08-06 | 2024-08-02 | 3.657 | 110,570,224 | +131,302 | 0.14% | 404,380,880 |
| 2024-08-05 | 2024-08-01 | 3.657 | 110,438,922 | +30,012 | 0.14% | 403,900,678 |
| 2024-08-02 | 2024-07-31 | 3.711 | 110,408,910 | +46,893 | 0.14% | 409,677,083 |
| 2024-08-01 | 2024-07-30 | 3.668 | 110,362,017 | +28,136 | 0.14% | 404,796,152 |
| 2024-07-31 | 2024-07-29 | 3.668 | 110,333,881 | -58,148 | 0.14% | 404,692,952 |
| 2024-07-30 | 2024-07-26 | 3.604 | 110,392,029 | +89,098 | 0.14% | 397,843,915 |
| 2024-07-29 | 2024-07-25 | 3.636 | 110,302,931 | +98,476 | 0.14% | 401,051,122 |
| 2024-07-25 | 2024-07-23 | 3.689 | 110,204,455 | -289,801 | 0.14% | 406,568,337 |
| 2024-07-24 | 2024-07-22 | 3.647 | 110,494,256 | +23,446 | 0.14% | 402,924,905 |
| 2024-07-23 | 2024-07-19 | 3.615 | 110,470,810 | -55,334 | 0.14% | 399,305,728 |
| 2024-07-22 | 2024-07-18 | 3.679 | 110,526,144 | -290,739 | 0.14% | 406,576,635 |
| 2024-07-19 | 2024-07-17 | 3.668 | 110,816,883 | +110,668 | 0.14% | 406,464,552 |
| 2024-07-18 | 2024-07-16 | 3.711 | 110,706,215 | +288,864 | 0.14% | 410,780,246 |
| 2024-07-17 | 2024-07-15 | 3.775 | 110,417,351 | +177,257 | 0.14% | 416,772,341 |
| 2024-07-16 | 2024-07-12 | 3.828 | 110,240,094 | -35,554,477 | 0.14% | 421,980,446 |
| 2024-07-15 | 2024-07-11 | 3.732 | 145,794,571 | -19,695 | 0.19% | 544,086,187 |
| 2024-07-12 | 2024-07-10 | 3.700 | 145,814,266 | +1,876 | 0.19% | 539,495,460 |
| 2024-07-11 | 2024-07-09 | 3.700 | 145,812,390 | -18,232,153 | 0.19% | 539,488,519 |
| 2024-07-10 | 2024-07-08 | 3.732 | 164,044,543 | -2,814 | 0.21% | 612,192,685 |
| 2024-07-09 | 2024-07-05 | 4.348 | 164,047,357 | -5,875,743 | 0.21% | 713,308,416 |
| 2024-07-08 | 2024-07-04 | 4.440 | 169,923,100 | +1,186,723 | 0.22% | 754,412,128 |
| 2024-07-05 | 2024-07-03 | 4.383 | 168,736,377 | +2,710,050 | 0.23% | 739,489,493 |
| 2024-07-04 | 2024-07-02 | 4.417 | 166,026,327 | +853,827 | 0.23% | 733,311,977 |
| 2024-07-03 | 2024-06-28 | 4.405 | 165,172,500 | -21,848 | 0.23% | 727,650,757 |
| 2024-06-28 | 2024-06-26 | 4.371 | 165,194,348 | +17,479 | 0.23% | 722,076,250 |
| 2024-06-27 | 2024-06-25 | 4.394 | 165,176,869 | -25,344 | 0.23% | 725,779,952 |
| 2024-06-26 | 2024-06-24 | 4.394 | 165,202,213 | +34,957 | 0.23% | 725,891,312 |
| 2024-06-25 | 2024-06-21 | 4.348 | 165,167,256 | +8,739 | 0.23% | 718,177,945 |
| 2024-06-24 | 2024-06-20 | 4.451 | 165,158,517 | +1,558,213 | 0.23% | 735,148,524 |
| 2024-06-21 | 2024-06-19 | 4.485 | 163,600,304 | -605,632 | 0.22% | 733,828,690 |
| 2024-06-20 | 2024-06-18 | 4.348 | 164,205,936 | -37,578 | 0.22% | 713,997,947 |
| 2024-06-18 | 2024-06-14 | 4.280 | 164,243,514 | -471,047 | 0.22% | 702,885,111 |
| 2024-06-17 | 2024-06-13 | 4.268 | 164,714,561 | -21,849 | 0.23% | 703,016,209 |
| 2024-06-14 | 2024-06-12 | 4.234 | 164,736,410 | -75,157 | 0.23% | 697,454,427 |
| 2024-06-13 | 2024-06-11 | 4.257 | 164,811,567 | +46,318 | 0.23% | 701,544,367 |
| 2024-06-12 | 2024-06-07 | 4.337 | 164,765,249 | -1,878,945 | 0.23% | 714,544,602 |
| 2024-06-11 | 2024-06-06 | 4.302 | 166,644,194 | -309,370 | 0.23% | 716,972,578 |
| 2024-06-07 | 2024-06-05 | 4.280 | 166,953,564 | -799,644 | 0.23% | 714,482,853 |
| 2024-06-06 | 2024-06-04 | 4.257 | 167,753,208 | -190,516 | 0.23% | 714,065,889 |
| 2024-06-04 | 2024-05-31 | 4.234 | 167,943,724 | +41,948 | 0.23% | 711,033,425 |
| 2024-06-03 | 2024-05-30 | 4.245 | 167,901,776 | -114,484 | 0.23% | 712,777,059 |
| 2024-05-31 | 2024-05-29 | 4.325 | 168,016,260 | -373,167 | 0.23% | 726,720,860 |
| 2024-05-30 | 2024-05-28 | 4.417 | 168,389,427 | +23,596 | 0.23% | 743,749,415 |
| 2024-05-29 | 2024-05-27 | 4.428 | 168,365,831 | +19,226 | 0.23% | 745,571,738 |
| 2024-05-28 | 2024-05-24 | 4.451 | 168,346,605 | -16,604 | 0.23% | 749,339,243 |
| 2024-05-27 | 2024-05-23 | 4.474 | 168,363,209 | +874 | 0.23% | 753,266,174 |
| 2024-05-24 | 2024-05-22 | 4.531 | 168,362,335 | +61,174 | 0.23% | 762,894,774 |
| 2024-05-23 | 2024-05-21 | 4.531 | 168,301,161 | -210,616 | 0.23% | 762,617,578 |
| 2024-05-22 | 2024-05-20 | 4.485 | 168,511,777 | -486,778 | 0.23% | 755,859,088 |
| 2024-05-21 | 2024-05-17 | 4.417 | 168,998,555 | +214,112 | 0.23% | 746,439,837 |
| 2024-05-20 | 2024-05-16 | 4.428 | 168,784,443 | -450,072 | 0.23% | 747,425,470 |
| 2024-05-17 | 2024-05-14 | 4.222 | 169,234,515 | +8,739 | 0.23% | 714,561,842 |
| 2024-05-16 | 2024-05-13 | 4.268 | 169,225,776 | -421,233 | 0.23% | 722,270,471 |
| 2024-05-14 | 2024-05-10 | 4.280 | 169,647,009 | -742,839 | 0.23% | 726,009,532 |
| 2024-05-13 | 2024-05-09 | 4.142 | 170,389,848 | -70,002 | 0.23% | 705,792,111 |
| 2024-05-10 | 2024-05-08 | 4.096 | 170,459,850 | -154,685 | 0.23% | 698,280,063 |
| 2024-05-09 | 2024-05-07 | 4.085 | 170,614,535 | -310,245 | 0.23% | 696,961,449 |
| 2024-05-08 | 2024-05-06 | 4.062 | 170,924,780 | -201,003 | 0.23% | 694,317,156 |
| 2024-05-07 | 2024-05-03 | 3.993 | 171,125,783 | +1,407,024 | 0.23% | 683,384,916 |
| 2024-05-06 | 2024-05-02 | 3.982 | 169,718,759 | +279,656 | 0.23% | 675,823,992 |
| 2024-05-03 | 2024-04-30 | 4.039 | 169,439,103 | +139,829 | 0.23% | 684,404,510 |
| 2024-05-02 | 2024-04-29 | 4.154 | 169,299,274 | -762,939 | 0.23% | 703,211,937 |
| 2024-04-30 | 2024-04-26 | 3.959 | 170,062,213 | -62,049 | 0.23% | 673,299,727 |
| 2024-04-29 | 2024-04-25 | 3.993 | 170,124,262 | -213,238 | 0.23% | 679,385,377 |
| 2024-04-26 | 2024-04-24 | 3.959 | 170,337,500 | -305,001 | 0.23% | 674,389,627 |
| 2024-04-25 | 2024-04-23 | 3.936 | 170,642,501 | -1,313,513 | 0.23% | 671,691,982 |
| 2024-04-24 | 2024-04-22 | 3.890 | 171,956,014 | -377,537 | 0.24% | 668,991,809 |
| 2024-04-23 | 2024-04-19 | 3.845 | 172,333,551 | -775,174 | 0.24% | 662,572,838 |
| 2024-04-22 | 2024-04-18 | 3.833 | 173,108,725 | -214,986 | 0.24% | 663,572,345 |
| 2024-04-19 | 2024-04-17 | 3.753 | 173,323,711 | -46,318 | 0.24% | 650,513,534 |
| 2024-04-18 | 2024-04-16 | 3.707 | 173,370,029 | +11,361 | 0.24% | 642,752,161 |
| 2024-04-17 | 2024-04-15 | 3.730 | 173,358,668 | -221,104 | 0.24% | 646,677,387 |
| 2024-04-16 | 2024-04-12 | 3.742 | 173,579,772 | -94,384 | 0.24% | 649,488,372 |
| 2024-04-15 | 2024-04-11 | 3.799 | 173,674,156 | +39,327 | 0.24% | 659,777,946 |
| 2024-04-12 | 2024-04-10 | 3.810 | 173,634,829 | -1,780,191 | 0.24% | 661,615,378 |
| 2024-04-11 | 2024-04-09 | 3.753 | 175,415,020 | +42,822 | 0.24% | 658,362,574 |
| 2024-04-10 | 2024-04-08 | 3.742 | 175,372,198 | -43,696 | 0.24% | 656,195,143 |
| 2024-04-09 | 2024-04-05 | 3.707 | 175,415,894 | +10,487 | 0.24% | 650,337,003 |
| 2024-04-08 | 2024-04-03 | 3.719 | 175,405,407 | +136,333 | 0.24% | 652,305,216 |
| 2024-04-05 | 2024-04-02 | 3.765 | 175,269,074 | +43,696 | 0.24% | 659,820,347 |
| 2024-04-03 | 2024-03-28 | 3.696 | 175,225,378 | +61,175 | 0.24% | 647,625,650 |
| 2024-04-02 | 2024-03-27 | 3.719 | 175,164,203 | -42,822 | 0.24% | 651,408,216 |
| 2024-03-28 | 2024-03-26 | 3.730 | 175,207,025 | +139,828 | 0.24% | 653,572,287 |
| 2024-03-27 | 2024-03-25 | 3.707 | 175,067,197 | +34,957 | 0.24% | 649,044,243 |
| 2024-03-26 | 2024-03-22 | 3.730 | 175,032,240 | +8,740 | 0.24% | 652,920,289 |
| 2024-03-25 | 2024-03-21 | 3.765 | 175,023,500 | -1,921,767 | 0.24% | 658,895,856 |
| 2024-03-22 | 2024-03-20 | 3.673 | 176,945,267 | -42,823 | 0.24% | 649,932,862 |
| 2024-03-21 | 2024-03-19 | 3.639 | 176,988,090 | +249,070 | 0.24% | 644,014,545 |
| 2024-03-20 | 2024-03-18 | 3.662 | 176,739,020 | -26,218 | 0.24% | 647,152,949 |
| 2024-03-19 | 2024-03-15 | 3.673 | 176,765,238 | +31,461 | 0.24% | 649,271,602 |
| 2024-03-18 | 2024-03-14 | 3.685 | 176,733,777 | -132,837 | 0.24% | 651,178,337 |
| 2024-03-15 | 2024-03-13 | 3.662 | 176,866,614 | -2,622 | 0.24% | 647,620,151 |
| 2024-03-14 | 2024-03-12 | 3.696 | 176,869,236 | -4,603,851 | 0.24% | 653,701,281 |
| 2024-03-13 | 2024-03-11 | 3.662 | 181,473,087 | -48,940 | 0.25% | 664,487,352 |
| 2024-03-12 | 2024-03-08 | 3.627 | 181,522,027 | -129,341 | 0.25% | 658,435,303 |
| 2024-03-11 | 2024-03-07 | 3.559 | 181,651,368 | +5,244 | 0.25% | 646,433,084 |
| 2024-03-08 | 2024-03-06 | 3.547 | 181,646,124 | +17,478 | 0.25% | 644,335,920 |
| 2024-03-07 | 2024-03-05 | 3.490 | 181,628,646 | -30,587 | 0.25% | 633,882,407 |
| 2024-03-06 | 2024-03-04 | 3.524 | 181,659,233 | +13,109 | 0.25% | 640,225,114 |
| 2024-03-05 | 2024-03-01 | 3.524 | 181,646,124 | +16,604 | 0.25% | 640,178,914 |
| 2024-03-04 | 2024-02-29 | 3.524 | 181,629,520 | -3,495 | 0.25% | 640,120,396 |
| 2024-03-01 | 2024-02-28 | 3.536 | 181,633,015 | +119,728 | 0.25% | 642,211,067 |
| 2024-02-28 | 2024-02-26 | 3.559 | 181,513,287 | -103,124 | 0.25% | 645,941,703 |
| 2024-02-27 | 2024-02-23 | 3.616 | 181,616,411 | -3,495 | 0.25% | 656,699,500 |
| 2024-02-26 | 2024-02-22 | 3.604 | 181,619,906 | -39,327 | 0.25% | 654,633,934 |
| 2024-02-23 | 2024-02-21 | 3.570 | 181,659,233 | +17,478 | 0.25% | 648,539,726 |
| 2024-02-22 | 2024-02-20 | 3.513 | 181,641,755 | -23,596 | 0.25% | 638,085,063 |
| 2024-02-21 | 2024-02-19 | 3.467 | 181,665,351 | -17,478 | 0.25% | 629,853,061 |
| 2024-02-20 | 2024-02-16 | 3.444 | 181,682,829 | -61,175 | 0.25% | 625,755,813 |
| 2024-02-19 | 2024-02-15 | 3.421 | 181,744,004 | -54,184 | 0.25% | 621,807,268 |
| 2024-02-16 | 2024-02-14 | 3.387 | 181,798,188 | +23,596 | 0.25% | 615,751,920 |
| 2024-02-15 | 2024-02-09 | 3.364 | 181,774,592 | +20,101 | 0.25% | 611,512,055 |
| 2024-02-14 | 2024-02-07 | 3.444 | 181,754,491 | +8,739 | 0.25% | 626,002,633 |
| 2024-02-08 | 2024-02-06 | 3.456 | 181,745,752 | -74,284 | 0.25% | 628,052,177 |
| 2024-02-07 | 2024-02-05 | 3.330 | 181,820,036 | +874 | 0.25% | 605,423,455 |
| 2024-02-06 | 2024-02-02 | 3.330 | 181,819,162 | -21,848 | 0.25% | 605,420,545 |
| 2024-02-05 | 2024-02-01 | 3.353 | 181,841,010 | -46,318 | 0.25% | 609,654,760 |
| 2024-02-02 | 2024-01-31 | 3.364 | 181,887,328 | +43,696 | 0.25% | 611,891,312 |
| 2024-02-01 | 2024-01-30 | 3.376 | 181,843,632 | +34,957 | 0.25% | 613,825,077 |
| 2024-01-31 | 2024-01-29 | 3.421 | 181,808,675 | -3,495 | 0.25% | 622,028,529 |
| 2024-01-30 | 2024-01-26 | 3.398 | 181,812,170 | +33,209 | 0.25% | 617,879,680 |
| 2024-01-29 | 2024-01-25 | 3.421 | 181,778,961 | -424,729 | 0.25% | 621,926,867 |
| 2024-01-26 | 2024-01-24 | 3.364 | 182,203,690 | +545,331 | 0.25% | 612,955,593 |
| 2024-01-25 | 2024-01-23 | 3.250 | 181,658,359 | -34,957 | 0.25% | 590,334,603 |
| 2024-01-24 | 2024-01-22 | 3.215 | 181,693,316 | +31,461 | 0.25% | 584,211,074 |
| 2024-01-23 | 2024-01-19 | 3.295 | 181,661,855 | +104,871 | 0.25% | 598,660,696 |
| 2024-01-22 | 2024-01-18 | 3.295 | 181,556,984 | +15,731 | 0.25% | 598,315,097 |
| 2024-01-19 | 2024-01-17 | 3.250 | 181,541,253 | +8,739 | 0.25% | 589,954,044 |
| 2024-01-18 | 2024-01-16 | 3.330 | 181,532,514 | +41,949 | 0.25% | 604,466,065 |
| 2024-01-17 | 2024-01-15 | 3.353 | 181,490,565 | +8,739 | 0.25% | 608,479,830 |
| 2024-01-16 | 2024-01-12 | 3.353 | 181,481,826 | -4,369 | 0.25% | 608,450,531 |
| 2024-01-15 | 2024-01-11 | 3.353 | 181,486,195 | +316,361 | 0.25% | 608,465,179 |
| 2024-01-12 | 2024-01-10 | 3.341 | 181,169,834 | +250,818 | 0.25% | 605,331,468 |
| 2024-01-11 | 2024-01-09 | 3.364 | 180,919,016 | -3,496 | 0.25% | 608,633,792 |
| 2024-01-10 | 2024-01-08 | 3.341 | 180,922,512 | +272,665 | 0.25% | 604,505,107 |
| 2024-01-09 | 2024-01-05 | 3.398 | 180,649,847 | -43,696 | 0.25% | 613,929,583 |
| 2024-01-08 | 2024-01-04 | 3.398 | 180,693,543 | -10,487 | 0.25% | 614,078,082 |
| 2024-01-03 | 2023-12-29 | 3.410 | 180,704,030 | -13,109 | 0.25% | 616,181,444 |
| 2024-01-02 | 2023-12-28 | 3.398 | 180,717,139 | -8,739 | 0.25% | 614,158,272 |
| 2023-12-29 | 2023-12-27 | 3.364 | 180,725,878 | -43,697 | 0.25% | 607,984,052 |
| 2023-12-28 | 2023-12-22 | 3.318 | 180,769,575 | +154,685 | 0.25% | 599,857,162 |
| 2023-12-27 | 2023-12-21 | 3.318 | 180,614,890 | -10,487 | 0.25% | 599,343,863 |
| 2023-12-22 | 2023-12-20 | 3.284 | 180,625,377 | +14,857 | 0.25% | 593,178,193 |
| 2023-12-20 | 2023-12-18 | 3.307 | 180,610,520 | +34,957 | 0.25% | 597,262,708 |
| 2023-12-19 | 2023-12-15 | 3.341 | 180,575,563 | -3,496 | 0.25% | 603,345,868 |
| 2023-12-18 | 2023-12-14 | 3.284 | 180,579,059 | -30,587 | 0.25% | 593,026,084 |
| 2023-12-15 | 2023-12-13 | 3.261 | 180,609,646 | -4,370 | 0.25% | 588,993,246 |
| 2023-12-14 | 2023-12-12 | 3.250 | 180,614,016 | -17,478 | 0.25% | 586,940,805 |
| 2023-12-13 | 2023-12-11 | 3.215 | 180,631,494 | +34,957 | 0.25% | 580,796,924 |
| 2023-12-12 | 2023-12-08 | 3.227 | 180,596,537 | +874 | 0.25% | 582,751,017 |
| 2023-12-11 | 2023-12-07 | 3.227 | 180,595,663 | -34,957 | 0.25% | 582,748,197 |
| 2023-12-08 | 2023-12-06 | 3.227 | 180,630,620 | -52,436 | 0.25% | 582,860,997 |
| 2023-12-07 | 2023-12-05 | 3.215 | 180,683,056 | +184,399 | 0.25% | 580,962,715 |
| 2023-12-06 | 2023-12-04 | 3.250 | 180,498,657 | +22,722 | 0.25% | 586,565,923 |
| 2023-12-05 | 2023-12-01 | 3.238 | 180,475,935 | +12,235 | 0.25% | 584,426,970 |
| 2023-12-04 | 2023-11-30 | 3.284 | 180,463,700 | -18,353 | 0.25% | 592,647,242 |
| 2023-12-01 | 2023-11-29 | 3.250 | 180,482,053 | -1,406,149 | 0.25% | 586,511,965 |
| 2023-11-30 | 2023-11-28 | 3.273 | 181,888,202 | -34,083 | 0.25% | 595,244,069 |
| 2023-11-29 | 2023-11-27 | 3.295 | 181,922,285 | +87,392 | 0.25% | 599,518,934 |
| 2023-11-28 | 2023-11-24 | 3.284 | 181,834,893 | -13,109 | 0.25% | 597,150,274 |
| 2023-11-27 | 2023-11-23 | 3.318 | 181,848,002 | -75,157 | 0.25% | 603,435,763 |
| 2023-11-24 | 2023-11-22 | 3.307 | 181,923,159 | +24,470 | 0.25% | 601,603,487 |
| 2023-11-23 | 2023-11-21 | 3.307 | 181,898,689 | -7,866 | 0.25% | 601,522,567 |
| 2023-11-22 | 2023-11-20 | 3.307 | 181,906,555 | -18,352 | 0.25% | 601,548,579 |
| 2023-11-21 | 2023-11-17 | 3.238 | 181,924,907 | +20,974 | 0.25% | 589,119,110 |
| 2023-11-20 | 2023-11-16 | 3.273 | 181,903,933 | +10,487 | 0.25% | 595,295,550 |
| 2023-11-17 | 2023-11-15 | 3.295 | 181,893,446 | -194,012 | 0.25% | 599,423,896 |
| 2023-11-16 | 2023-11-14 | 3.215 | 182,087,458 | -41,074 | 0.25% | 585,478,386 |
| 2023-11-14 | 2023-11-10 | 3.170 | 182,128,532 | +13,983 | 0.25% | 577,274,362 |
| 2023-11-13 | 2023-11-09 | 3.192 | 182,114,549 | +18,352 | 0.25% | 581,397,767 |
| 2023-11-10 | 2023-11-08 | 3.192 | 182,096,197 | +16,925 | 0.25% | 581,339,179 |
| 2023-11-09 | 2023-11-07 | 3.192 | 182,079,272 | +13,108 | 0.25% | 581,285,146 |
| 2023-11-08 | 2023-11-06 | 3.227 | 182,066,164 | +6,992 | 0.25% | 587,493,227 |
| 2023-11-07 | 2023-11-03 | 3.215 | 182,059,172 | -3,496 | 0.25% | 585,387,436 |
| 2023-11-06 | 2023-11-02 | 3.204 | 182,062,668 | -7,865 | 0.25% | 583,315,407 |
| 2023-11-03 | 2023-11-01 | 3.170 | 182,070,533 | -152,938 | 0.25% | 577,090,528 |
| 2023-11-01 | 2023-10-30 | 3.124 | 182,223,471 | +93,511 | 0.25% | 569,234,843 |
| 2023-10-30 | 2023-10-26 | 3.112 | 182,129,960 | +13,109 | 0.25% | 566,858,691 |
| 2023-10-27 | 2023-10-25 | 3.101 | 182,116,851 | +519,987 | 0.25% | 564,734,002 |
| 2023-10-26 | 2023-10-24 | 3.112 | 181,596,864 | +5,243 | 0.25% | 565,199,491 |
| 2023-10-25 | 2023-10-20 | 3.147 | 181,591,621 | +865,189 | 0.25% | 571,416,811 |
| 2023-10-24 | 2023-10-19 | 3.158 | 180,726,432 | +235,086 | 0.25% | 570,762,288 |
| 2023-10-20 | 2023-10-18 | 3.227 | 180,491,346 | +19,226 | 0.25% | 582,411,586 |
| 2023-10-19 | 2023-10-17 | 3.250 | 180,472,120 | +21,849 | 0.25% | 586,479,686 |
| 2023-10-18 | 2023-10-16 | 3.204 | 180,450,271 | +4,369 | 0.25% | 578,149,406 |
| 2023-10-16 | 2023-10-12 | 3.261 | 180,445,902 | -229,843 | 0.25% | 588,459,254 |
| 2023-10-13 | 2023-10-11 | 3.135 | 180,675,745 | -216,734 | 0.25% | 566,467,412 |
| 2023-10-12 | 2023-10-10 | 3.124 | 180,892,479 | -18,352 | 0.25% | 565,077,052 |
| 2023-10-11 | 2023-10-09 | 3.124 | 180,910,831 | -131,089 | 0.25% | 565,134,381 |
| 2023-10-10 | 2023-10-06 | 3.124 | 181,041,920 | -57,680 | 0.25% | 565,543,881 |
| 2023-10-09 | 2023-10-05 | 3.055 | 181,099,600 | +244,700 | 0.25% | 553,290,567 |
| 2023-10-06 | 2023-10-04 | 3.055 | 180,854,900 | +67,293 | 0.25% | 552,542,966 |
| 2023-10-05 | 2023-10-03 | 3.044 | 180,787,607 | +353,940 | 0.25% | 550,268,695 |
| 2023-10-04 | 2023-09-29 | 3.135 | 180,433,667 | -48,066 | 0.25% | 565,708,432 |
| 2023-10-03 | 2023-09-28 | 3.078 | 180,481,733 | +41,075 | 0.25% | 555,533,235 |
| 2023-09-29 | 2023-09-27 | 3.112 | 180,440,658 | +59,427 | 0.25% | 561,600,932 |
| 2023-09-28 | 2023-09-26 | 3.090 | 180,381,231 | +398,511 | 0.25% | 557,287,914 |
| 2023-09-27 | 2023-09-25 | 3.124 | 179,982,720 | +1,748 | 0.25% | 562,235,122 |
| 2023-09-26 | 2023-09-22 | 3.158 | 179,980,972 | -4,370 | 0.25% | 568,408,009 |
| 2023-09-25 | 2023-09-21 | 3.112 | 179,985,342 | +537,466 | 0.25% | 560,183,813 |
| 2023-09-22 | 2023-09-20 | 3.124 | 179,447,876 | +47,192 | 0.25% | 560,564,361 |
| 2023-09-21 | 2023-09-19 | 3.147 | 179,400,684 | +10,487 | 0.25% | 564,522,560 |
| 2023-09-20 | 2023-09-18 | 3.112 | 179,390,197 | +10,487 | 0.25% | 558,331,492 |
| 2023-09-19 | 2023-09-15 | 3.124 | 179,379,710 | +18,353 | 0.25% | 560,351,422 |
| 2023-09-15 | 2023-09-13 | 3.067 | 179,361,357 | +17,478 | 0.25% | 550,032,294 |
| 2023-09-14 | 2023-09-12 | 3.067 | 179,343,879 | +162,551 | 0.25% | 549,978,695 |
| 2023-09-13 | 2023-09-11 | 3.078 | 179,181,328 | +37,579 | 0.25% | 551,530,513 |
| 2023-09-12 | 2023-09-07 | 3.078 | 179,143,749 | +66,418 | 0.25% | 551,414,843 |
| 2023-09-11 | 2023-09-06 | 3.101 | 179,077,331 | +358,310 | 0.25% | 555,308,623 |
| 2023-09-07 | 2023-09-05 | 3.067 | 178,719,021 | +109,241 | 0.24% | 548,062,496 |
| 2023-09-06 | 2023-09-04 | 3.124 | 178,609,780 | -6,991 | 0.24% | 557,946,293 |
| 2023-09-05 | 2023-08-31 | 3.044 | 178,616,771 | +106,619 | 0.24% | 543,661,256 |
| 2023-09-04 | 2023-08-30 | 3.090 | 178,510,152 | +297,135 | 0.24% | 551,507,214 |
| 2023-08-31 | 2023-08-29 | 3.101 | 178,213,017 | -1,747 | 0.24% | 552,628,435 |
| 2023-08-30 | 2023-08-28 | 3.044 | 178,214,764 | +198,381 | 0.24% | 542,437,655 |
| 2023-08-29 | 2023-08-25 | 3.021 | 178,016,383 | -39,327 | 0.24% | 537,759,898 |
| 2023-08-28 | 2023-08-24 | 3.009 | 178,055,710 | +201,004 | 0.24% | 535,841,280 |
| 2023-08-25 | 2023-08-23 | 2.998 | 177,854,706 | +55,931 | 0.24% | 533,201,259 |
| 2023-08-24 | 2023-08-22 | 2.987 | 177,798,775 | +19,227 | 0.24% | 530,999,100 |
| 2023-08-23 | 2023-08-21 | 2.975 | 177,779,548 | +305,874 | 0.24% | 528,907,419 |
| 2023-08-22 | 2023-08-18 | 3.021 | 177,473,674 | +127,594 | 0.24% | 536,120,459 |
| 2023-08-21 | 2023-08-17 | 3.032 | 177,346,080 | +68,166 | 0.24% | 537,764,316 |
| 2023-08-18 | 2023-08-16 | 3.044 | 177,277,914 | +13,983 | 0.24% | 539,586,137 |
| 2023-08-17 | 2023-08-15 | 3.090 | 177,263,931 | +7,865 | 0.24% | 547,657,013 |
| 2023-08-16 | 2023-08-14 | 3.101 | 177,256,066 | +166,920 | 0.24% | 549,660,984 |
| 2023-08-15 | 2023-08-11 | 3.158 | 177,089,146 | +39,327 | 0.24% | 559,275,171 |
| 2023-08-14 | 2023-08-10 | 3.192 | 177,049,819 | +20,974 | 0.24% | 565,228,698 |
| 2023-08-11 | 2023-08-09 | 3.192 | 177,028,845 | +17,479 | 0.24% | 565,161,739 |
| 2023-08-10 | 2023-08-08 | 3.170 | 177,011,366 | +151,190 | 0.24% | 561,054,999 |
| 2023-08-09 | 2023-08-07 | 3.192 | 176,860,176 | -124,098 | 0.24% | 564,623,266 |
| 2023-08-08 | 2023-08-04 | 3.181 | 176,984,274 | -68,167 | 0.24% | 562,994,287 |
| 2023-08-07 | 2023-08-03 | 3.215 | 177,052,441 | +61,175 | 0.24% | 569,288,947 |
| 2023-08-04 | 2023-08-02 | 3.215 | 176,991,266 | +148,568 | 0.24% | 569,092,247 |
| 2023-08-03 | 2023-08-01 | 3.284 | 176,842,698 | +146,820 | 0.24% | 580,755,782 |
| 2023-08-02 | 2023-07-31 | 3.307 | 176,695,878 | -34,957 | 0.24% | 584,317,340 |
| 2023-08-01 | 2023-07-28 | 3.273 | 176,730,835 | +98,199 | 0.24% | 578,366,162 |
| 2023-07-31 | 2023-07-27 | 3.238 | 176,632,636 | +76,905 | 0.24% | 571,981,391 |
| 2023-07-28 | 2023-07-26 | 3.192 | 176,555,731 | -2,621 | 0.24% | 563,651,330 |
| 2023-07-27 | 2023-07-25 | 3.227 | 176,558,352 | +139,828 | 0.24% | 569,720,555 |
| 2023-07-26 | 2023-07-24 | 3.124 | 176,418,524 | -38,453 | 0.24% | 551,101,185 |
| 2023-07-25 | 2023-07-21 | 3.181 | 176,456,977 | +874 | 0.24% | 561,316,934 |
| 2023-07-24 | 2023-07-20 | 3.147 | 176,456,103 | +2,622 | 0.24% | 555,256,807 |
| 2023-07-21 | 2023-07-19 | 3.135 | 176,453,481 | +59,427 | 0.24% | 553,229,470 |
| 2023-07-20 | 2023-07-18 | 3.158 | 176,394,054 | -81,275 | 0.24% | 557,079,962 |
| 2023-07-19 | 2023-07-14 | 3.204 | 176,475,329 | -859,071 | 0.24% | 565,413,984 |
| 2023-07-18 | 2023-07-13 | 3.158 | 177,334,400 | +17,478 | 0.24% | 560,049,721 |
| 2023-07-14 | 2023-07-12 | 3.135 | 177,316,922 | -118,854 | 0.24% | 555,936,592 |
| 2023-07-13 | 2023-07-11 | 3.135 | 177,435,776 | -1,553,843 | 0.24% | 556,309,231 |
| 2023-07-12 | 2023-07-10 | 3.147 | 178,989,619 | +305,001 | 0.24% | 563,229,056 |
| 2023-07-11 | 2023-07-07 | 3.158 | 178,684,618 | +180,903 | 0.24% | 564,313,921 |
| 2023-07-10 | 2023-07-06 | 3.181 | 178,503,715 | +97,879 | 0.24% | 567,827,692 |
| 2023-07-07 | 2023-07-05 | 3.861 | 178,405,836 | +23,597 | 0.24% | 688,814,041 |
| 2023-07-06 | 2023-07-04 | 3.936 | 178,382,239 | +14,483,052 | 0.24% | 702,053,056 |
| 2023-07-05 | 2023-07-03 | 3.973 | 163,899,187 | -57,810 | 0.24% | 651,176,506 |
| 2023-07-04 | 2023-06-30 | 3.911 | 163,956,997 | -8,029 | 0.24% | 641,196,058 |
| 2023-07-03 | 2023-06-29 | 3.898 | 163,965,026 | +48,175 | 0.24% | 639,185,332 |
| 2023-06-30 | 2023-06-28 | 3.936 | 163,916,851 | +803 | 0.24% | 645,122,108 |
| 2023-06-29 | 2023-06-27 | 3.923 | 163,916,048 | -46,569 | 0.24% | 643,077,432 |
| 2023-06-28 | 2023-06-26 | 3.873 | 163,962,617 | -8,029 | 0.24% | 635,091,750 |
| 2023-06-27 | 2023-06-23 | 3.873 | 163,970,646 | -57,810 | 0.24% | 635,122,849 |
| 2023-06-26 | 2023-06-21 | 3.898 | 164,028,456 | +20,073 | 0.24% | 639,432,601 |
| 2023-06-23 | 2023-06-20 | 3.923 | 164,008,383 | +14,452 | 0.24% | 643,439,682 |
| 2023-06-21 | 2023-06-19 | 3.923 | 163,993,931 | -20,073 | 0.24% | 643,382,984 |
| 2023-06-20 | 2023-06-16 | 3.911 | 164,014,004 | +966,708 | 0.24% | 641,418,999 |
| 2023-06-19 | 2023-06-15 | 3.911 | 163,047,296 | +173,430 | 0.24% | 637,638,438 |
| 2023-06-16 | 2023-06-14 | 3.873 | 162,873,866 | +65,838 | 0.24% | 630,874,589 |
| 2023-06-15 | 2023-06-13 | 3.936 | 162,808,028 | +4,015 | 0.24% | 640,758,150 |
| 2023-06-14 | 2023-06-12 | 3.936 | 162,804,013 | +32,117 | 0.24% | 640,742,349 |
| 2023-06-13 | 2023-06-09 | 3.973 | 162,771,896 | +121,240 | 0.24% | 646,697,744 |
| 2023-06-12 | 2023-06-08 | 3.948 | 162,650,656 | +20,072 | 0.24% | 642,164,542 |
| 2023-06-09 | 2023-06-07 | 3.936 | 162,630,584 | -16,058 | 0.24% | 640,059,790 |
| 2023-06-07 | 2023-06-05 | 3.886 | 162,646,642 | +38,540 | 0.24% | 632,020,166 |
| 2023-06-06 | 2023-06-02 | 3.861 | 162,608,102 | -10,438 | 0.24% | 627,819,954 |
| 2023-06-05 | 2023-06-01 | 3.799 | 162,618,540 | -8,029 | 0.24% | 617,733,477 |
| 2023-06-02 | 2023-05-31 | 3.824 | 162,626,569 | +272,991 | 0.24% | 621,814,887 |
| 2023-06-01 | 2023-05-30 | 3.886 | 162,353,578 | +40,145 | 0.24% | 630,881,364 |
| 2023-05-30 | 2023-05-25 | 3.873 | 162,313,433 | -28,102 | 0.24% | 628,703,811 |
| 2023-05-29 | 2023-05-24 | 3.948 | 162,341,535 | +816,563 | 0.24% | 640,944,095 |
| 2023-05-24 | 2023-05-22 | 4.073 | 161,524,972 | -167,006 | 0.24% | 657,837,562 |
| 2023-05-22 | 2023-05-18 | 4.098 | 161,691,978 | -1,621,885 | 0.24% | 662,545,353 |
| 2023-05-19 | 2023-05-17 | 4.010 | 163,313,863 | +3,291,142 | 0.24% | 654,953,042 |
| 2023-05-18 | 2023-05-16 | 4.073 | 160,022,721 | -28,102 | 0.24% | 651,719,392 |
| 2023-05-17 | 2023-05-15 | 4.085 | 160,050,823 | -33,722 | 0.24% | 653,827,218 |
| 2023-05-16 | 2023-05-12 | 3.998 | 160,084,545 | +1,606 | 0.24% | 640,008,407 |
| 2023-05-15 | 2023-05-11 | 4.073 | 160,082,939 | +32,116 | 0.24% | 651,964,640 |
| 2023-05-12 | 2023-05-10 | 4.073 | 160,050,823 | +1,515,098 | 0.24% | 651,833,843 |
| 2023-05-11 | 2023-05-09 | 4.197 | 158,535,725 | -312,333 | 0.24% | 665,408,408 |
| 2023-05-10 | 2023-05-08 | 4.259 | 158,848,058 | -406,972 | 0.24% | 676,611,315 |
| 2023-05-09 | 2023-05-05 | 4.073 | 159,255,030 | -285,837 | 0.24% | 648,592,842 |
| 2023-05-08 | 2023-05-04 | 4.035 | 159,540,867 | -596,404 | 0.24% | 643,795,888 |
| 2023-05-05 | 2023-05-03 | 3.873 | 160,137,271 | +88,320 | 0.24% | 620,274,679 |
| 2023-05-04 | 2023-05-02 | 3.923 | 160,048,951 | -44,160 | 0.24% | 627,905,990 |
| 2023-05-03 | 2023-04-28 | 3.898 | 160,093,111 | +132,480 | 0.24% | 624,091,435 |
| 2023-05-02 | 2023-04-27 | 3.911 | 159,960,631 | -20,072 | 0.24% | 625,567,240 |
| 2023-04-27 | 2023-04-25 | 3.911 | 159,980,703 | +8,029 | 0.24% | 625,645,737 |
| 2023-04-26 | 2023-04-24 | 3.886 | 159,972,674 | -49,861 | 0.24% | 621,629,532 |
| 2023-04-25 | 2023-04-21 | 3.898 | 160,022,535 | -36,131 | 0.24% | 623,816,308 |
| 2023-04-24 | 2023-04-20 | 3.911 | 160,058,666 | +236,859 | 0.24% | 625,950,631 |
| 2023-04-21 | 2023-04-19 | 3.911 | 159,821,807 | +108,394 | 0.24% | 625,024,333 |
| 2023-04-20 | 2023-04-18 | 3.936 | 159,713,413 | -14,453 | 0.24% | 628,578,777 |
| 2023-04-19 | 2023-04-17 | 3.923 | 159,727,866 | -159,780 | 0.24% | 626,646,306 |
| 2023-04-18 | 2023-04-14 | 3.873 | 159,887,646 | -192,699 | 0.24% | 619,307,783 |
| 2023-04-17 | 2023-04-13 | 3.861 | 160,080,345 | -72,262 | 0.24% | 618,060,439 |
| 2023-04-14 | 2023-04-12 | 3.848 | 160,152,607 | -96,350 | 0.24% | 616,344,795 |
| 2023-04-13 | 2023-04-11 | 3.824 | 160,248,957 | -8,029 | 0.24% | 612,723,909 |
| 2023-04-12 | 2023-04-06 | 3.774 | 160,256,986 | -727,440 | 0.24% | 604,770,836 |
| 2023-04-11 | 2023-04-04 | 3.774 | 160,984,426 | +44,964 | 0.24% | 607,516,017 |
| 2023-04-04 | 2023-03-31 | 3.749 | 160,939,462 | -2,409 | 0.24% | 603,337,447 |
| 2023-03-31 | 2023-03-29 | 3.786 | 160,941,871 | -814,154 | 0.24% | 609,359,898 |
| 2023-03-29 | 2023-03-27 | 3.711 | 161,756,025 | -50,584 | 0.24% | 600,354,777 |
| 2023-03-24 | 2023-03-22 | 3.761 | 161,806,609 | -8,029 | 0.24% | 608,603,492 |
| 2023-03-23 | 2023-03-21 | 3.724 | 161,814,638 | +8,029 | 0.24% | 602,587,661 |
| 2023-03-22 | 2023-03-20 | 3.749 | 161,806,609 | -8,029 | 0.24% | 606,588,249 |
| 2023-03-21 | 2023-03-17 | 3.749 | 161,814,638 | -2,409 | 0.24% | 606,618,348 |
| 2023-03-20 | 2023-03-16 | 3.736 | 161,817,047 | -80,291 | 0.24% | 604,612,006 |
| 2023-03-17 | 2023-03-15 | 3.711 | 161,897,338 | -16,058 | 0.24% | 600,879,258 |
| 2023-03-15 | 2023-03-13 | 3.687 | 161,913,396 | +38,539 | 0.24% | 596,905,710 |
| 2023-03-14 | 2023-03-10 | 3.637 | 161,874,857 | +28,102 | 0.24% | 588,699,260 |
| 2023-03-13 | 2023-03-09 | 3.687 | 161,846,755 | +1,499,682 | 0.24% | 596,660,033 |
| 2023-03-10 | 2023-03-08 | 3.711 | 160,347,073 | +125,255 | 0.24% | 595,125,475 |
| 2023-03-09 | 2023-03-07 | 3.749 | 160,221,818 | -264,962 | 0.24% | 600,647,109 |
| 2023-03-08 | 2023-03-06 | 3.736 | 160,486,780 | -24,087 | 0.24% | 599,641,606 |
| 2023-03-03 | 2023-03-01 | 3.662 | 160,510,867 | +52,189 | 0.24% | 587,736,972 |
| 2023-03-02 | 2023-02-28 | 3.587 | 160,458,678 | +32,920 | 0.24% | 575,555,142 |
| 2023-03-01 | 2023-02-27 | 3.612 | 160,425,758 | +803 | 0.24% | 579,433,150 |
| 2023-02-27 | 2023-02-23 | 3.649 | 160,424,955 | -16,059 | 0.24% | 585,424,356 |
| 2023-02-24 | 2023-02-22 | 3.649 | 160,441,014 | -36,934 | 0.24% | 585,482,959 |
| 2023-02-21 | 2023-02-17 | 3.649 | 160,477,948 | -9,635 | 0.24% | 585,617,739 |
| 2023-02-20 | 2023-02-16 | 3.649 | 160,487,583 | +40,146 | 0.24% | 585,652,899 |
| 2023-02-17 | 2023-02-15 | 3.649 | 160,447,437 | +138,101 | 0.24% | 585,506,398 |
| 2023-02-13 | 2023-02-09 | 3.711 | 160,309,336 | +80,292 | 0.24% | 594,985,415 |
| 2023-02-09 | 2023-02-07 | 3.687 | 160,229,044 | -56,204 | 0.24% | 590,696,222 |
| 2023-02-08 | 2023-02-06 | 3.662 | 160,285,248 | +12,846 | 0.24% | 586,910,831 |
| 2023-02-07 | 2023-02-03 | 3.711 | 160,272,402 | -20,073 | 0.24% | 594,848,335 |
| 2023-02-06 | 2023-02-02 | 3.724 | 160,292,475 | +49,781 | 0.24% | 596,919,221 |
| 2023-02-03 | 2023-02-01 | 3.736 | 160,242,694 | -14,452 | 0.24% | 598,729,605 |
| 2023-02-02 | 2023-01-31 | 3.724 | 160,257,146 | +26,496 | 0.24% | 596,787,658 |
| 2023-02-01 | 2023-01-30 | 3.749 | 160,230,650 | -187,882 | 0.24% | 600,680,219 |
| 2023-01-31 | 2023-01-27 | 3.811 | 160,418,532 | -1,606 | 0.24% | 611,374,337 |
| 2023-01-30 | 2023-01-26 | 3.774 | 160,420,138 | -92,336 | 0.24% | 605,386,531 |
| 2023-01-27 | 2023-01-20 | 3.724 | 160,512,474 | -57,810 | 0.24% | 597,738,484 |
| 2023-01-20 | 2023-01-18 | 3.687 | 160,570,284 | -64,233 | 0.24% | 591,954,228 |
| 2023-01-19 | 2023-01-17 | 3.699 | 160,634,517 | +803 | 0.24% | 594,191,673 |
| 2023-01-18 | 2023-01-16 | 3.711 | 160,633,714 | -31,313 | 0.24% | 596,189,338 |
| 2023-01-17 | 2023-01-13 | 3.687 | 160,665,027 | -55,401 | 0.24% | 592,303,505 |
| 2023-01-16 | 2023-01-12 | 3.662 | 160,720,428 | +48,174 | 0.24% | 588,504,315 |
| 2023-01-13 | 2023-01-11 | 3.637 | 160,672,254 | +333,210 | 0.24% | 584,325,687 |
| 2023-01-12 | 2023-01-10 | 3.612 | 160,339,044 | +136,495 | 0.24% | 579,119,953 |
| 2023-01-11 | 2023-01-09 | 3.624 | 160,202,549 | +52,189 | 0.24% | 580,622,219 |
| 2023-01-10 | 2023-01-06 | 3.612 | 160,150,360 | +40,146 | 0.24% | 578,438,455 |
| 2023-01-09 | 2023-01-05 | 3.587 | 160,110,214 | -21,679 | 0.24% | 574,305,223 |
| 2023-01-06 | 2023-01-04 | 3.624 | 160,131,893 | -52,992 | 0.24% | 580,366,141 |
| 2023-01-05 | 2023-01-03 | 3.562 | 160,184,885 | +275,399 | 0.24% | 570,582,973 |
| 2023-01-04 | 2022-12-30 | 3.537 | 159,909,486 | +12,847 | 0.24% | 565,618,763 |
| 2023-01-03 | 2022-12-29 | 3.537 | 159,896,639 | +133,284 | 0.24% | 565,573,322 |
| 2022-12-30 | 2022-12-28 | 3.537 | 159,763,355 | -24,088 | 0.24% | 565,101,881 |
| 2022-12-29 | 2022-12-23 | 3.462 | 159,787,443 | -12,044 | 0.24% | 553,246,511 |
| 2022-12-28 | 2022-12-22 | 3.487 | 159,799,487 | -30,510 | 0.24% | 557,268,702 |
| 2022-12-22 | 2022-12-20 | 3.425 | 159,829,997 | -40,146 | 0.24% | 547,421,973 |
| 2022-12-21 | 2022-12-19 | 3.437 | 159,870,143 | +16,058 | 0.24% | 549,550,600 |
| 2022-12-20 | 2022-12-16 | 3.437 | 159,854,085 | -851,088 | 0.24% | 549,495,400 |
| 2022-12-19 | 2022-12-15 | 3.437 | 160,705,173 | +48,175 | 0.24% | 552,420,999 |
| 2022-12-15 | 2022-12-13 | 3.400 | 160,656,998 | +481,748 | 0.24% | 546,252,623 |
| 2022-12-14 | 2022-12-12 | 3.400 | 160,175,250 | +40,146 | 0.24% | 544,614,623 |
| 2022-12-13 | 2022-12-09 | 3.425 | 160,135,104 | -77,482 | 0.24% | 548,466,973 |
| 2022-12-12 | 2022-12-08 | 3.375 | 160,212,586 | -9,635 | 0.24% | 540,750,789 |
| 2022-12-09 | 2022-12-07 | 3.325 | 160,222,221 | +57,007 | 0.24% | 532,801,268 |
| 2022-12-08 | 2022-12-06 | 3.375 | 160,165,214 | +14,453 | 0.24% | 540,590,899 |
| 2022-12-07 | 2022-12-05 | 3.375 | 160,150,761 | +149,342 | 0.24% | 540,542,117 |
| 2022-12-06 | 2022-12-02 | 3.363 | 160,001,419 | +1,606 | 0.24% | 538,045,296 |
| 2022-12-05 | 2022-12-01 | 3.400 | 159,999,813 | +112,407 | 0.24% | 544,018,117 |
| 2022-12-02 | 2022-11-30 | 3.450 | 159,887,406 | +16,059 | 0.24% | 551,601,281 |
| 2022-12-01 | 2022-11-29 | 3.437 | 159,871,347 | -8,029 | 0.24% | 549,554,738 |
| 2022-11-30 | 2022-11-28 | 3.350 | 159,879,376 | +22,481 | 0.24% | 535,643,655 |
| 2022-11-29 | 2022-11-25 | 3.413 | 159,856,895 | -839,847 | 0.24% | 545,523,139 |
| 2022-11-28 | 2022-11-24 | 3.363 | 160,696,742 | -57,810 | 0.24% | 540,383,496 |
| 2022-11-25 | 2022-11-23 | 3.338 | 160,754,552 | +778,826 | 0.24% | 536,573,616 |
| 2022-11-24 | 2022-11-22 | 3.338 | 159,975,726 | -8,832 | 0.24% | 533,974,016 |
| 2022-11-23 | 2022-11-21 | 3.276 | 159,984,558 | +50,583 | 0.24% | 524,040,744 |
| 2022-11-22 | 2022-11-18 | 3.263 | 159,933,975 | -5,620 | 0.24% | 521,883,136 |
| 2022-11-21 | 2022-11-17 | 3.313 | 159,939,595 | +803 | 0.24% | 529,869,436 |
| 2022-11-18 | 2022-11-16 | 3.313 | 159,938,792 | +56,204 | 0.24% | 529,866,776 |
| 2022-11-17 | 2022-11-15 | 3.350 | 159,882,588 | -69,051 | 0.24% | 535,654,416 |
| 2022-11-16 | 2022-11-14 | 3.300 | 159,951,639 | +38,540 | 0.24% | 527,917,196 |
| 2022-11-15 | 2022-11-11 | 3.325 | 159,913,099 | +29,708 | 0.24% | 531,773,317 |
| 2022-11-14 | 2022-11-10 | 3.251 | 159,883,391 | +8,029 | 0.24% | 519,726,784 |
| 2022-11-11 | 2022-11-09 | 3.288 | 159,875,362 | +60,219 | 0.24% | 525,674,255 |
| 2022-11-10 | 2022-11-08 | 3.276 | 159,815,143 | -39,343 | 0.24% | 523,485,813 |
| 2022-11-09 | 2022-11-07 | 3.263 | 159,854,486 | +4,817 | 0.24% | 521,623,754 |
| 2022-11-08 | 2022-11-04 | 3.213 | 159,849,669 | -111,605 | 0.24% | 513,644,554 |
| 2022-11-07 | 2022-11-03 | 3.139 | 159,961,274 | +174,233 | 0.24% | 502,049,612 |
| 2022-11-04 | 2022-11-02 | 3.176 | 159,787,041 | +61,824 | 0.24% | 507,473,041 |
| 2022-11-03 | 2022-11-01 | 3.176 | 159,725,217 | +65,839 | 0.24% | 507,276,692 |
| 2022-11-02 | 2022-10-31 | 3.151 | 159,659,378 | +55,401 | 0.24% | 503,090,591 |
| 2022-11-01 | 2022-10-28 | 3.238 | 159,603,977 | +4,817 | 0.24% | 516,830,693 |
| 2022-10-31 | 2022-10-27 | 3.238 | 159,599,160 | +4,818 | 0.24% | 516,815,095 |
| 2022-10-28 | 2022-10-26 | 3.238 | 159,594,342 | +15,255 | 0.24% | 516,799,493 |
| 2022-10-27 | 2022-10-25 | 3.276 | 159,579,087 | +172,627 | 0.24% | 522,712,595 |
| 2022-10-26 | 2022-10-24 | 3.251 | 159,406,460 | -3,212 | 0.24% | 518,176,443 |
| 2022-10-25 | 2022-10-21 | 3.300 | 159,409,672 | +1,605,827 | 0.24% | 526,128,445 |
| 2022-10-21 | 2022-10-19 | 3.238 | 157,803,845 | +40,146 | 0.24% | 511,001,493 |
| 2022-10-20 | 2022-10-18 | 3.251 | 157,763,699 | -80,292 | 0.23% | 512,836,383 |
| 2022-10-19 | 2022-10-17 | 3.238 | 157,843,991 | -212,772 | 0.24% | 511,131,494 |
| 2022-10-18 | 2022-10-14 | 3.188 | 158,056,763 | -16,058 | 0.24% | 503,946,333 |
| 2022-10-17 | 2022-10-13 | 3.176 | 158,072,821 | -64,233 | 0.24% | 502,028,792 |
| 2022-10-14 | 2022-10-12 | 3.201 | 158,137,054 | +153,356 | 0.24% | 506,171,872 |
| 2022-10-13 | 2022-10-11 | 3.201 | 157,983,698 | +16,855 | 0.24% | 505,681,004 |
| 2022-10-11 | 2022-10-07 | 3.263 | 157,966,843 | +40,146 | 0.24% | 515,464,156 |
| 2022-10-07 | 2022-10-05 | 3.288 | 157,926,697 | +20,073 | 0.24% | 519,266,995 |
| 2022-10-06 | 2022-10-03 | 3.176 | 157,906,624 | +20,875 | 0.24% | 501,500,961 |
| 2022-10-03 | 2022-09-29 | 3.163 | 157,885,749 | +56,204 | 0.24% | 499,468,253 |
| 2022-09-30 | 2022-09-28 | 3.176 | 157,829,545 | +42,555 | 0.24% | 501,256,163 |
| 2022-09-29 | 2022-09-27 | 3.263 | 157,786,990 | +16,058 | 0.24% | 514,877,274 |
| 2022-09-28 | 2022-09-26 | 3.300 | 157,770,932 | +115,620 | 0.23% | 520,719,816 |
| 2022-09-27 | 2022-09-23 | 3.338 | 157,655,312 | +8,029 | 0.23% | 526,228,836 |
| 2022-09-26 | 2022-09-22 | 3.325 | 157,647,283 | +258,939 | 0.23% | 524,238,596 |
| 2022-09-23 | 2022-09-21 | 3.338 | 157,388,344 | +44,963 | 0.23% | 525,337,739 |
| 2022-09-22 | 2022-09-20 | 3.350 | 157,343,381 | +1,613 | 0.23% | 527,147,315 |
| 2022-09-21 | 2022-09-19 | 3.338 | 157,341,768 | +73,868 | 0.23% | 525,182,275 |
| 2022-09-20 | 2022-09-16 | 3.338 | 157,267,900 | -67,445 | 0.23% | 524,935,715 |
| 2022-09-19 | 2022-09-15 | 3.338 | 157,335,345 | +96,350 | 0.23% | 525,160,836 |
| 2022-09-16 | 2022-09-14 | 3.350 | 157,238,995 | +117,225 | 0.23% | 526,797,590 |
| 2022-09-15 | 2022-09-13 | 3.388 | 157,121,770 | +9,635 | 0.23% | 532,275,538 |
| 2022-09-13 | 2022-09-08 | 3.363 | 157,112,135 | +272,991 | 0.23% | 528,329,347 |
| 2022-09-09 | 2022-09-07 | 3.375 | 156,839,144 | +313,136 | 0.23% | 529,364,721 |
| 2022-09-08 | 2022-09-06 | 3.363 | 156,526,008 | +184,670 | 0.23% | 526,358,346 |
| 2022-09-05 | 2022-09-01 | 3.425 | 156,341,338 | +4,817 | 0.23% | 535,473,224 |
| 2022-09-02 | 2022-08-31 | 3.437 | 156,336,521 | +12,044 | 0.23% | 537,403,841 |
| 2022-09-01 | 2022-08-30 | 3.413 | 156,324,477 | +24,087 | 0.23% | 533,468,509 |
| 2022-08-30 | 2022-08-26 | 3.413 | 156,300,390 | +6,424 | 0.23% | 533,386,310 |
| 2022-08-29 | 2022-08-25 | 3.413 | 156,293,966 | -42,555 | 0.23% | 533,364,388 |
| 2022-08-26 | 2022-08-24 | 3.350 | 156,336,521 | +56,204 | 0.23% | 523,774,033 |
| 2022-08-25 | 2022-08-23 | 3.375 | 156,280,317 | +133,986 | 0.23% | 527,478,564 |
| 2022-08-24 | 2022-08-22 | 3.413 | 156,146,331 | +12,043 | 0.23% | 532,860,573 |
| 2022-08-23 | 2022-08-19 | 3.425 | 156,134,288 | +6,424 | 0.23% | 534,764,072 |
| 2022-08-22 | 2022-08-18 | 3.425 | 156,127,864 | +126,057 | 0.23% | 534,742,069 |
| 2022-08-19 | 2022-08-17 | 3.450 | 156,001,807 | +167,809 | 0.23% | 538,196,214 |
| 2022-08-18 | 2022-08-16 | 3.437 | 155,833,998 | +26,496 | 0.23% | 535,676,427 |
| 2022-08-17 | 2022-08-15 | 3.462 | 155,807,502 | +123,649 | 0.23% | 539,466,401 |
| 2022-08-16 | 2022-08-12 | 3.475 | 155,683,853 | +171,823 | 0.23% | 540,977,267 |
| 2022-08-15 | 2022-08-11 | 3.462 | 155,512,030 | +17,664 | 0.23% | 538,443,362 |
| 2022-08-12 | 2022-08-10 | 3.425 | 155,494,366 | +18,467 | 0.23% | 532,572,322 |
| 2022-08-10 | 2022-08-08 | 3.450 | 155,475,899 | -96,349 | 0.23% | 536,381,865 |
| 2022-08-09 | 2022-08-05 | 3.437 | 155,572,248 | -2,409 | 0.23% | 534,776,667 |
| 2022-08-08 | 2022-08-04 | 3.425 | 155,574,657 | +82,700 | 0.23% | 532,847,321 |
| 2022-08-05 | 2022-08-03 | 3.400 | 155,491,957 | +64,233 | 0.23% | 528,690,878 |
| 2022-08-04 | 2022-08-02 | 3.413 | 155,427,724 | +86,715 | 0.23% | 530,408,275 |
| 2022-08-02 | 2022-07-29 | 3.475 | 155,341,009 | +4,817 | 0.23% | 539,785,937 |
| 2022-08-01 | 2022-07-28 | 3.487 | 155,336,192 | -15,255 | 0.23% | 541,703,855 |
| 2022-07-28 | 2022-07-26 | 3.462 | 155,351,447 | -9,635 | 0.23% | 537,887,361 |
| 2022-07-27 | 2022-07-25 | 3.462 | 155,361,082 | +37,737 | 0.23% | 537,920,721 |
| 2022-07-26 | 2022-07-22 | 3.437 | 155,323,345 | +40,146 | 0.23% | 533,921,067 |
| 2022-07-25 | 2022-07-21 | 3.437 | 155,283,199 | +807,731 | 0.23% | 533,783,066 |
| 2022-07-22 | 2022-07-20 | 3.450 | 154,475,468 | +441,602 | 0.23% | 532,930,443 |
| 2022-07-21 | 2022-07-19 | 3.425 | 154,033,866 | +30,511 | 0.23% | 527,570,071 |
| 2022-07-19 | 2022-07-15 | 3.350 | 154,003,355 | +138,904 | 0.23% | 515,957,230 |
| 2022-07-18 | 2022-07-14 | 3.400 | 153,864,451 | +34,525 | 0.23% | 523,157,167 |
| 2022-07-15 | 2022-07-13 | 3.462 | 153,829,926 | +77,080 | 0.23% | 532,619,261 |
| 2022-07-14 | 2022-07-12 | 3.525 | 153,752,846 | +96,349 | 0.23% | 541,927,063 |
| 2022-07-13 | 2022-07-11 | 3.537 | 153,656,497 | +24,891 | 0.23% | 543,501,202 |
| 2022-07-12 | 2022-07-08 | 3.574 | 153,631,606 | -174,232 | 0.23% | 549,153,439 |
| 2022-07-11 | 2022-07-07 | 3.587 | 153,805,838 | +309,121 | 0.23% | 551,691,825 |
| 2022-07-08 | 2022-07-06 | 4.225 | 153,496,717 | +122,846 | 0.23% | 648,545,408 |
| 2022-07-07 | 2022-07-05 | 4.279 | 153,373,871 | +12,982,025 | 0.23% | 656,361,110 |
| 2022-07-06 | 2022-07-04 | 4.279 | 140,391,846 | -32,387 | 0.23% | 600,804,735 |
| 2022-07-05 | 2022-06-30 | 4.252 | 140,424,233 | -242,167 | 0.23% | 597,127,821 |
| 2022-07-04 | 2022-06-29 | 4.252 | 140,666,400 | -139,117 | 0.23% | 598,157,591 |
| 2022-06-30 | 2022-06-28 | 4.279 | 140,805,517 | -86,857 | 0.23% | 602,575,034 |
| 2022-06-29 | 2022-06-27 | 4.225 | 140,892,374 | +133,229 | 0.23% | 595,290,270 |
| 2022-06-28 | 2022-06-24 | 4.198 | 140,759,145 | +29,443 | 0.23% | 590,902,746 |
| 2022-06-27 | 2022-06-23 | 4.198 | 140,729,702 | +88,328 | 0.23% | 590,779,145 |
| 2022-06-24 | 2022-06-22 | 4.171 | 140,641,374 | +19,874 | 0.23% | 586,586,933 |
| 2022-06-23 | 2022-06-21 | 4.225 | 140,621,500 | -228,182 | 0.23% | 594,145,789 |
| 2022-06-22 | 2022-06-20 | 4.157 | 140,849,682 | -14,721 | 0.23% | 585,542,207 |
| 2022-06-21 | 2022-06-17 | 4.144 | 140,864,403 | +44,164 | 0.23% | 583,689,669 |
| 2022-06-20 | 2022-06-16 | 4.130 | 140,820,239 | +47,109 | 0.23% | 581,593,533 |
| 2022-06-17 | 2022-06-15 | 4.171 | 140,773,130 | +30,179 | 0.23% | 587,136,461 |
| 2022-06-16 | 2022-06-14 | 4.157 | 140,742,951 | +14,721 | 0.23% | 585,098,504 |
| 2022-06-15 | 2022-06-13 | 4.144 | 140,728,230 | +136,173 | 0.23% | 583,125,419 |
| 2022-06-13 | 2022-06-09 | 4.184 | 140,592,057 | +380,548 | 0.23% | 588,291,278 |
| 2022-06-10 | 2022-06-08 | 4.198 | 140,211,509 | +736,070 | 0.23% | 588,603,786 |
| 2022-06-09 | 2022-06-07 | 4.212 | 139,475,439 | +36,804 | 0.23% | 587,408,652 |
| 2022-06-07 | 2022-06-02 | 4.225 | 139,438,635 | -18,402 | 0.23% | 589,148,017 |
| 2022-06-06 | 2022-06-01 | 4.239 | 139,457,037 | -25,027 | 0.23% | 591,120,384 |
| 2022-06-02 | 2022-05-31 | 4.279 | 139,482,064 | +18,402 | 0.23% | 596,911,337 |
| 2022-06-01 | 2022-05-30 | 4.212 | 139,463,662 | +5,889 | 0.23% | 587,359,053 |
| 2022-05-31 | 2022-05-27 | 4.225 | 139,457,773 | +7,360 | 0.23% | 589,228,878 |
| 2022-05-30 | 2022-05-26 | 4.184 | 139,450,413 | +2,945 | 0.23% | 583,514,201 |
| 2022-05-27 | 2022-05-25 | 4.171 | 139,447,468 | -7,361 | 0.23% | 581,607,391 |
| 2022-05-26 | 2022-05-24 | 4.157 | 139,454,829 | -80,232 | 0.23% | 579,743,506 |
| 2022-05-25 | 2022-05-23 | 4.171 | 139,535,061 | -3,680 | 0.23% | 581,972,724 |
| 2022-05-24 | 2022-05-20 | 4.157 | 139,538,741 | -2,208 | 0.23% | 580,092,346 |
| 2022-05-23 | 2022-05-19 | 4.103 | 139,540,949 | -19,138 | 0.23% | 572,518,498 |
| 2022-05-20 | 2022-05-18 | 4.089 | 139,560,087 | +57,413 | 0.23% | 570,701,002 |
| 2022-05-19 | 2022-05-17 | 4.089 | 139,502,674 | -1,472 | 0.23% | 570,466,224 |
| 2022-05-18 | 2022-05-16 | 4.062 | 139,504,146 | +52,997 | 0.23% | 566,681,731 |
| 2022-05-17 | 2022-05-13 | 4.089 | 139,451,149 | +11,777 | 0.23% | 570,255,524 |
| 2022-05-16 | 2022-05-12 | 4.049 | 139,439,372 | +68,455 | 0.23% | 564,524,235 |
| 2022-05-13 | 2022-05-11 | 4.116 | 139,370,917 | +16,193 | 0.23% | 573,714,326 |
| 2022-05-12 | 2022-05-10 | 4.103 | 139,354,724 | +9,569 | 0.23% | 571,754,441 |
| 2022-05-11 | 2022-05-06 | 4.130 | 139,345,155 | +47,109 | 0.23% | 575,501,374 |
| 2022-05-10 | 2022-05-05 | 4.184 | 139,298,046 | -6,625 | 0.23% | 582,876,638 |
| 2022-05-06 | 2022-05-04 | 4.212 | 139,304,671 | -2,208 | 0.23% | 586,689,453 |
| 2022-05-05 | 2022-05-03 | 4.212 | 139,306,879 | -8,833 | 0.23% | 586,698,752 |
| 2022-05-04 | 2022-04-29 | 4.212 | 139,315,712 | +11,777 | 0.23% | 586,735,953 |
| 2022-05-03 | 2022-04-28 | 4.239 | 139,303,935 | +1,472,140 | 0.23% | 590,471,427 |
| 2022-04-29 | 2022-04-27 | 4.130 | 137,831,795 | +154,575 | 0.22% | 569,251,133 |
| 2022-04-28 | 2022-04-26 | 4.157 | 137,677,220 | +61,094 | 0.22% | 572,353,605 |
| 2022-04-27 | 2022-04-25 | 4.198 | 137,616,126 | -287,804 | 0.22% | 577,708,444 |
| 2022-04-26 | 2022-04-22 | 4.266 | 137,903,930 | -29,442 | 0.22% | 588,284,220 |
| 2022-04-25 | 2022-04-21 | 4.252 | 137,933,372 | -17,666 | 0.22% | 586,535,900 |
| 2022-04-22 | 2022-04-20 | 4.266 | 137,951,038 | -122,556 | 0.22% | 588,485,178 |
| 2022-04-21 | 2022-04-19 | 4.239 | 138,073,594 | +3,681 | 0.22% | 585,256,346 |
| 2022-04-20 | 2022-04-14 | 4.239 | 138,069,913 | +84,648 | 0.22% | 585,240,744 |
| 2022-04-19 | 2022-04-13 | 4.252 | 137,985,265 | +2,134,603 | 0.22% | 586,756,566 |
| 2022-04-14 | 2022-04-12 | 4.239 | 135,850,662 | +7,360,699 | 0.22% | 575,833,943 |
| 2022-04-13 | 2022-04-11 | 4.266 | 128,489,963 | -25,762 | 0.21% | 548,125,189 |
| 2022-04-12 | 2022-04-08 | 4.266 | 128,515,725 | +3,680,349 | 0.21% | 548,235,087 |
| 2022-04-11 | 2022-04-07 | 4.266 | 124,835,376 | +6,631,255 | 0.20% | 532,535,090 |
| 2022-04-08 | 2022-04-06 | 4.252 | 118,204,121 | +3,074,196 | 0.19% | 502,640,946 |
| 2022-04-07 | 2022-04-04 | 4.279 | 115,129,925 | -7,361 | 0.19% | 492,696,734 |
| 2022-04-06 | 2022-04-01 | 4.279 | 115,137,286 | -15,457 | 0.19% | 492,728,236 |
| 2022-04-04 | 2022-03-31 | 4.279 | 115,152,743 | -153,839 | 0.19% | 492,794,384 |
| 2022-04-01 | 2022-03-30 | 4.239 | 115,306,582 | -24,290 | 0.19% | 488,753,186 |
| 2022-03-31 | 2022-03-29 | 4.144 | 115,330,872 | -69,191 | 0.19% | 477,888,218 |
| 2022-03-30 | 2022-03-28 | 4.116 | 115,400,063 | +23,554 | 0.19% | 475,039,346 |
| 2022-03-29 | 2022-03-25 | 4.116 | 115,376,509 | -47,844 | 0.19% | 474,942,387 |
| 2022-03-28 | 2022-03-24 | 4.089 | 115,424,353 | +73,607 | 0.19% | 472,003,102 |
| 2022-03-25 | 2022-03-23 | 4.076 | 115,350,746 | +1,634,811 | 0.19% | 470,134,985 |
| 2022-03-24 | 2022-03-22 | 4.062 | 113,715,935 | +118,507 | 0.18% | 461,927,080 |
| 2022-03-23 | 2022-03-21 | 4.021 | 113,597,428 | -1,472 | 0.18% | 456,815,801 |
| 2022-03-22 | 2022-03-18 | 4.035 | 113,598,900 | +25,027 | 0.18% | 458,365,037 |
| 2022-03-21 | 2022-03-17 | 4.049 | 113,573,873 | +320,190 | 0.18% | 459,807,032 |
| 2022-03-18 | 2022-03-16 | 3.899 | 113,253,683 | +82,440 | 0.18% | 441,585,840 |
| 2022-03-17 | 2022-03-15 | 3.886 | 113,171,243 | +253,208 | 0.18% | 439,726,893 |
| 2022-03-16 | 2022-03-14 | 4.008 | 112,918,035 | -139,117 | 0.18% | 452,549,653 |
| 2022-03-15 | 2022-03-11 | 4.021 | 113,057,152 | +1,626,714 | 0.18% | 454,643,159 |
| 2022-03-14 | 2022-03-10 | 4.021 | 111,430,438 | +1,473 | 0.18% | 448,101,561 |
| 2022-03-11 | 2022-03-09 | 3.926 | 111,428,965 | -66,247 | 0.18% | 437,498,781 |
| 2022-03-10 | 2022-03-08 | 3.953 | 111,495,212 | -5,888 | 0.18% | 440,788,357 |
| 2022-03-09 | 2022-03-07 | 3.994 | 111,501,100 | +1,523,665 | 0.18% | 445,356,085 |
| 2022-03-08 | 2022-03-04 | 4.089 | 109,977,435 | -8,833 | 0.18% | 449,729,101 |
| 2022-03-07 | 2022-03-03 | 4.076 | 109,986,268 | +2,944 | 0.18% | 448,270,985 |
| 2022-03-04 | 2022-03-02 | 4.049 | 109,983,324 | +69,927 | 0.18% | 445,270,593 |
| 2022-03-03 | 2022-03-01 | 4.103 | 109,913,397 | +964,251 | 0.18% | 450,960,478 |
| 2022-03-02 | 2022-02-28 | 4.130 | 108,949,146 | -36,803 | 0.18% | 449,964,573 |
| 2022-02-28 | 2022-02-24 | 4.144 | 108,985,949 | +174,448 | 0.18% | 451,597,218 |
| 2022-02-25 | 2022-02-23 | 4.239 | 108,811,501 | -655,838 | 0.18% | 461,222,307 |
| 2022-02-24 | 2022-02-22 | 4.252 | 109,467,339 | -123,660 | 0.18% | 465,489,412 |
| 2022-02-23 | 2022-02-21 | 4.293 | 109,590,999 | +414,776 | 0.18% | 470,481,853 |
| 2022-02-22 | 2022-02-18 | 4.279 | 109,176,223 | -96,426 | 0.18% | 467,217,959 |
| 2022-02-21 | 2022-02-17 | 4.252 | 109,272,649 | +620,507 | 0.18% | 464,661,529 |
| 2022-02-18 | 2022-02-16 | 4.279 | 108,652,142 | -16,929 | 0.18% | 464,975,162 |
| 2022-02-17 | 2022-02-15 | 4.198 | 108,669,071 | +433,545 | 0.18% | 456,189,560 |
| 2022-02-16 | 2022-02-14 | 4.320 | 108,235,526 | +44,900 | 0.18% | 467,603,615 |
| 2022-02-15 | 2022-02-11 | 4.347 | 108,190,626 | -90,536 | 0.18% | 470,349,320 |
| 2022-02-14 | 2022-02-10 | 4.320 | 108,281,162 | +26,498 | 0.18% | 467,800,774 |
| 2022-02-11 | 2022-02-09 | 4.279 | 108,254,664 | -28,706 | 0.18% | 463,274,161 |
| 2022-02-10 | 2022-02-08 | 4.266 | 108,283,370 | -36,804 | 0.18% | 461,925,907 |
| 2022-02-09 | 2022-02-07 | 4.225 | 108,320,174 | +120,715 | 0.18% | 457,668,104 |
| 2022-02-08 | 2022-02-04 | 4.157 | 108,199,459 | +73,607 | 0.18% | 449,808,258 |
| 2022-02-07 | 2022-01-31 | 4.116 | 108,125,852 | -351,841 | 0.18% | 445,095,373 |
| 2022-02-04 | 2022-01-27 | 4.103 | 108,477,693 | -15,457 | 0.18% | 445,069,969 |
| 2022-01-28 | 2022-01-26 | 4.089 | 108,493,150 | -8,833 | 0.18% | 443,659,436 |
| 2022-01-26 | 2022-01-24 | 4.116 | 108,501,983 | +91,272 | 0.18% | 446,643,700 |
| 2022-01-25 | 2022-01-21 | 4.089 | 108,410,711 | -5,888 | 0.18% | 443,322,319 |
| 2022-01-24 | 2022-01-20 | 4.076 | 108,416,599 | +22,082 | 0.18% | 441,873,485 |
| 2022-01-21 | 2022-01-19 | 4.076 | 108,394,517 | -139,853 | 0.18% | 441,783,486 |
| 2022-01-20 | 2022-01-18 | 4.035 | 108,534,370 | +195,794 | 0.18% | 437,929,950 |
| 2022-01-19 | 2022-01-17 | 4.035 | 108,338,576 | -24,290 | 0.18% | 437,139,932 |
| 2022-01-18 | 2022-01-14 | 4.089 | 108,362,866 | +289,643 | 0.18% | 443,126,667 |
| 2022-01-17 | 2022-01-13 | 4.103 | 108,073,223 | -146,477 | 0.18% | 443,410,481 |
| 2022-01-14 | 2022-01-12 | 4.062 | 108,219,700 | +36,803 | 0.18% | 439,600,748 |
| 2022-01-13 | 2022-01-11 | 4.062 | 108,182,897 | -791,275 | 0.18% | 439,451,250 |
| 2022-01-12 | 2022-01-10 | 4.062 | 108,974,172 | -26,499 | 0.18% | 442,665,499 |
| 2022-01-11 | 2022-01-07 | 4.035 | 109,000,671 | -73,607 | 0.18% | 439,811,447 |
| 2022-01-07 | 2022-01-05 | 3.967 | 109,074,278 | +5,153 | 0.18% | 432,699,214 |
| 2022-01-06 | 2022-01-04 | 3.913 | 109,069,125 | -7,361 | 0.18% | 426,751,666 |
| 2022-01-05 | 2022-01-03 | 3.845 | 109,076,486 | +13,249 | 0.18% | 419,371,084 |
| 2022-01-04 | 2021-12-31 | 3.818 | 109,063,237 | +61,830 | 0.18% | 416,356,752 |
| 2022-01-03 | 2021-12-29 | 3.818 | 109,001,407 | -22,818 | 0.18% | 416,120,711 |
| 2021-12-30 | 2021-12-28 | 3.804 | 109,024,225 | -437,962 | 0.18% | 414,726,654 |
| 2021-12-29 | 2021-12-24 | 3.750 | 109,462,187 | +2,945 | 0.18% | 410,444,189 |
| 2021-12-23 | 2021-12-21 | 3.722 | 109,459,242 | +649,213 | 0.18% | 407,458,993 |
| 2021-12-22 | 2021-12-20 | 3.736 | 108,810,029 | +29,443 | 0.18% | 406,520,572 |
| 2021-12-21 | 2021-12-17 | 3.722 | 108,780,586 | +26,499 | 0.18% | 404,932,715 |
| 2021-12-20 | 2021-12-16 | 3.709 | 108,754,087 | -55,942 | 0.18% | 403,356,576 |
| 2021-12-16 | 2021-12-14 | 3.709 | 108,810,029 | +14,722 | 0.18% | 403,564,059 |
| 2021-12-15 | 2021-12-13 | 3.736 | 108,795,307 | +36,803 | 0.18% | 406,465,570 |
| 2021-12-14 | 2021-12-10 | 3.750 | 108,758,504 | -3,680 | 0.18% | 407,805,628 |
| 2021-12-13 | 2021-12-09 | 3.750 | 108,762,184 | +7,361 | 0.18% | 407,819,427 |
| 2021-12-10 | 2021-12-08 | 3.736 | 108,754,823 | -28,707 | 0.18% | 406,314,319 |
| 2021-12-09 | 2021-12-07 | 3.750 | 108,783,530 | +25,026 | 0.18% | 407,899,467 |
| 2021-12-08 | 2021-12-06 | 3.750 | 108,758,504 | -42,692 | 0.18% | 407,805,628 |
| 2021-12-06 | 2021-12-02 | 3.722 | 108,801,196 | +47,845 | 0.18% | 405,009,435 |
| 2021-12-03 | 2021-12-01 | 3.695 | 108,753,351 | -88,329 | 0.18% | 401,876,360 |
| 2021-12-02 | 2021-11-30 | 3.682 | 108,841,680 | +132,493 | 0.18% | 400,724,076 |
| 2021-12-01 | 2021-11-29 | 3.709 | 108,709,187 | +29,443 | 0.18% | 403,190,047 |
| 2021-11-30 | 2021-11-26 | 3.722 | 108,679,744 | +12,513 | 0.18% | 404,557,333 |
| 2021-11-29 | 2021-11-25 | 3.763 | 108,667,231 | +29,443 | 0.18% | 408,939,704 |
| 2021-11-26 | 2021-11-24 | 3.777 | 108,637,788 | +110,410 | 0.18% | 410,304,820 |
| 2021-11-25 | 2021-11-23 | 3.790 | 108,527,378 | -14,721 | 0.18% | 411,362,238 |
| 2021-11-24 | 2021-11-22 | 3.777 | 108,542,099 | +84,648 | 0.18% | 409,943,420 |
| 2021-11-23 | 2021-11-19 | 3.790 | 108,457,451 | -1,472 | 0.18% | 411,097,187 |
| 2021-11-22 | 2021-11-18 | 3.777 | 108,458,923 | -149,422 | 0.18% | 409,629,280 |
| 2021-11-19 | 2021-11-17 | 3.777 | 108,608,345 | +73,607 | 0.18% | 410,193,619 |
| 2021-11-18 | 2021-11-16 | 3.777 | 108,534,738 | -29,443 | 0.18% | 409,915,619 |
| 2021-11-17 | 2021-11-15 | 3.763 | 108,564,181 | +88,328 | 0.18% | 408,551,903 |
| 2021-11-16 | 2021-11-12 | 3.750 | 108,475,853 | +36,804 | 0.18% | 406,745,788 |
| 2021-11-15 | 2021-11-11 | 3.750 | 108,439,049 | +51,525 | 0.18% | 406,607,786 |
| 2021-11-12 | 2021-11-10 | 3.709 | 108,387,524 | +73,607 | 0.18% | 401,997,036 |
| 2021-11-11 | 2021-11-09 | 3.736 | 108,313,917 | -738 | 0.18% | 404,667,069 |
| 2021-11-10 | 2021-11-08 | 3.736 | 108,314,655 | +176,657 | 0.18% | 404,669,826 |
| 2021-11-09 | 2021-11-05 | 3.709 | 108,137,998 | +161,199 | 0.18% | 401,071,572 |
| 2021-11-08 | 2021-11-04 | 3.736 | 107,976,799 | +14,722 | 0.18% | 403,407,577 |
| 2021-11-05 | 2021-11-03 | 3.750 | 107,962,077 | +7,360 | 0.18% | 404,819,311 |
| 2021-11-04 | 2021-11-02 | 3.750 | 107,954,717 | +736 | 0.18% | 404,791,714 |
| 2021-11-03 | 2021-11-01 | 3.763 | 107,953,981 | -14,721 | 0.18% | 406,255,581 |
| 2021-11-02 | 2021-10-29 | 3.736 | 107,968,702 | +80,968 | 0.18% | 403,377,326 |
| 2021-11-01 | 2021-10-28 | 3.736 | 107,887,734 | +14,721 | 0.18% | 403,074,825 |
| 2021-10-29 | 2021-10-27 | 3.750 | 107,873,013 | +14,721 | 0.18% | 404,485,353 |
| 2021-10-28 | 2021-10-26 | 3.763 | 107,858,292 | -273,818 | 0.18% | 405,895,481 |
| 2021-10-26 | 2021-10-22 | 3.763 | 108,132,110 | -34,595 | 0.18% | 406,925,921 |
| 2021-10-25 | 2021-10-21 | 3.750 | 108,166,705 | -2,208 | 0.18% | 405,586,593 |
| 2021-10-22 | 2021-10-20 | 3.736 | 108,168,913 | +19,138 | 0.18% | 404,125,326 |
| 2021-10-21 | 2021-10-19 | 3.763 | 108,149,775 | -7,361 | 0.18% | 406,992,398 |
| 2021-10-20 | 2021-10-18 | 3.709 | 108,157,136 | +19,874 | 0.18% | 401,142,553 |
| 2021-10-19 | 2021-10-15 | 3.722 | 108,137,262 | +15,457 | 0.18% | 402,537,959 |
| 2021-10-18 | 2021-10-12 | 3.709 | 108,121,805 | -49,390 | 0.18% | 401,011,514 |
| 2021-10-15 | 2021-10-11 | 3.695 | 108,171,195 | +123,660 | 0.18% | 399,725,118 |
| 2021-10-12 | 2021-10-08 | 3.709 | 108,047,535 | +59,987 | 0.18% | 400,736,055 |
| 2021-10-08 | 2021-10-06 | 3.695 | 107,987,548 | -36,803 | 0.18% | 399,046,488 |
| 2021-10-07 | 2021-10-05 | 3.709 | 108,024,351 | +8,833 | 0.18% | 400,650,068 |
| 2021-10-06 | 2021-10-04 | 3.695 | 108,015,518 | -44,312 | 0.18% | 399,149,845 |
| 2021-10-05 | 2021-09-30 | 3.750 | 108,059,830 | +22,082 | 0.18% | 405,185,850 |
| 2021-10-04 | 2021-09-29 | 3.736 | 108,037,748 | +29,443 | 0.18% | 403,635,286 |
| 2021-09-30 | 2021-09-28 | 3.682 | 108,008,305 | +7,361 | 0.18% | 397,655,826 |
| 2021-09-29 | 2021-09-27 | 3.682 | 108,000,944 | +11,041 | 0.18% | 397,628,725 |
| 2021-09-27 | 2021-09-23 | 3.709 | 107,989,903 | -5,153 | 0.18% | 400,522,305 |
| 2021-09-24 | 2021-09-21 | 3.668 | 107,995,056 | -202,419 | 0.18% | 396,139,862 |
| 2021-09-23 | 2021-09-20 | 3.668 | 108,197,475 | +317,246 | 0.18% | 396,882,362 |
| 2021-09-21 | 2021-09-17 | 3.763 | 107,880,229 | +22,082 | 0.18% | 405,978,035 |
| 2021-09-20 | 2021-09-16 | 3.790 | 107,858,147 | +61,094 | 0.18% | 408,825,585 |
| 2021-09-17 | 2021-09-15 | 3.818 | 107,797,053 | -7,360 | 0.18% | 411,523,003 |
| 2021-09-16 | 2021-09-14 | 3.818 | 107,804,413 | +5,888 | 0.18% | 411,551,101 |
| 2021-09-15 | 2021-09-13 | 3.872 | 107,798,525 | +86,120 | 0.18% | 417,386,681 |
| 2021-09-14 | 2021-09-10 | 3.831 | 107,712,405 | +221,192 | 0.17% | 412,663,198 |
| 2021-09-13 | 2021-09-09 | 3.763 | 107,491,213 | +67,310 | 0.17% | 404,514,078 |
| 2021-09-10 | 2021-09-08 | 3.750 | 107,423,903 | +29,443 | 0.17% | 402,801,350 |
| 2021-09-09 | 2021-09-07 | 3.763 | 107,394,460 | -696,322 | 0.17% | 404,149,975 |
| 2021-09-08 | 2021-09-06 | 3.750 | 108,090,782 | +109,674 | 0.18% | 405,301,909 |
| 2021-09-07 | 2021-09-03 | 3.709 | 107,981,108 | -708,099 | 0.18% | 400,489,685 |
| 2021-09-06 | 2021-09-02 | 3.695 | 108,689,207 | +19,138 | 0.18% | 401,639,329 |
| 2021-09-03 | 2021-09-01 | 3.722 | 108,670,069 | -754,472 | 0.18% | 404,521,318 |
| 2021-09-02 | 2021-08-31 | 3.709 | 109,424,541 | -27,971 | 0.18% | 405,843,214 |
| 2021-09-01 | 2021-08-30 | 3.668 | 109,452,512 | +22,819 | 0.18% | 401,486,000 |
| 2021-08-31 | 2021-08-27 | 3.668 | 109,429,693 | -700,739 | 0.18% | 401,402,297 |
| 2021-08-30 | 2021-08-26 | 3.668 | 110,130,432 | -10,305 | 0.18% | 403,972,698 |
| 2021-08-27 | 2021-08-25 | 3.668 | 110,140,737 | +25,026 | 0.18% | 404,010,498 |
| 2021-08-26 | 2021-08-24 | 3.668 | 110,115,711 | +177,393 | 0.18% | 403,918,700 |
| 2021-08-25 | 2021-08-23 | 3.695 | 109,938,318 | -298,844 | 0.18% | 406,255,170 |
| 2021-08-24 | 2021-08-20 | 3.668 | 110,237,162 | -95,689 | 0.18% | 404,364,198 |
| 2021-08-23 | 2021-08-19 | 3.682 | 110,332,851 | +764,776 | 0.18% | 406,214,143 |
| 2021-08-20 | 2021-08-18 | 3.722 | 109,568,075 | +157,519 | 0.18% | 407,864,121 |
| 2021-08-19 | 2021-08-17 | 3.709 | 109,410,556 | +736,070 | 0.18% | 405,791,345 |
| 2021-08-18 | 2021-08-16 | 3.682 | 108,674,486 | +18,402 | 0.18% | 400,108,515 |
| 2021-08-17 | 2021-08-13 | 3.695 | 108,656,084 | +20,610 | 0.18% | 401,516,929 |
| 2021-08-16 | 2021-08-12 | 3.709 | 108,635,474 | +736,070 | 0.18% | 402,916,654 |
| 2021-08-13 | 2021-08-11 | 3.709 | 107,899,404 | -358,466 | 0.18% | 400,186,654 |
| 2021-08-12 | 2021-08-10 | 3.668 | 108,257,870 | -360,674 | 0.18% | 397,103,898 |
| 2021-08-11 | 2021-08-09 | 3.682 | 108,618,544 | -20,610 | 0.18% | 399,902,552 |
| 2021-08-10 | 2021-08-06 | 3.655 | 108,639,154 | -220,821 | 0.18% | 397,026,562 |
| 2021-08-09 | 2021-08-05 | 3.682 | 108,859,975 | -177,393 | 0.18% | 400,791,433 |
| 2021-08-06 | 2021-08-04 | 3.695 | 109,037,368 | +26,498 | 0.18% | 402,925,888 |
| 2021-08-05 | 2021-08-03 | 3.709 | 109,010,870 | +15,458 | 0.18% | 404,308,955 |
| 2021-08-04 | 2021-08-02 | 3.682 | 108,995,412 | +5,888 | 0.18% | 401,290,073 |
| 2021-08-03 | 2021-07-30 | 3.668 | 108,989,524 | +95,689 | 0.18% | 399,787,700 |
| 2021-08-02 | 2021-07-29 | 3.668 | 108,893,835 | +7,361 | 0.18% | 399,436,700 |
| 2021-07-30 | 2021-07-28 | 3.722 | 108,886,474 | -430,601 | 0.18% | 405,326,880 |
| 2021-07-29 | 2021-07-27 | 3.709 | 109,317,075 | +24,291 | 0.18% | 405,444,635 |
| 2021-07-28 | 2021-07-26 | 3.682 | 109,292,784 | -91,273 | 0.18% | 402,384,912 |
| 2021-07-27 | 2021-07-23 | 3.682 | 109,384,057 | +3,010,526 | 0.18% | 402,720,953 |
| 2021-07-26 | 2021-07-22 | 3.695 | 106,373,531 | -3,680 | 0.17% | 393,082,209 |
| 2021-07-23 | 2021-07-21 | 3.682 | 106,377,211 | +36,803 | 0.17% | 391,650,603 |
| 2021-07-22 | 2021-07-20 | 3.682 | 106,340,408 | +6,625 | 0.17% | 391,515,104 |
| 2021-07-21 | 2021-07-19 | 3.722 | 106,333,783 | +16,929 | 0.17% | 395,824,559 |
| 2021-07-20 | 2021-07-16 | 3.750 | 106,316,854 | +6,625 | 0.17% | 398,650,311 |
| 2021-07-19 | 2021-07-15 | 3.763 | 106,310,229 | +88,328 | 0.17% | 400,069,765 |
| 2021-07-16 | 2021-07-14 | 3.722 | 106,221,901 | +117,772 | 0.17% | 395,408,081 |
| 2021-07-15 | 2021-07-13 | 3.777 | 106,104,129 | -71,399 | 0.17% | 400,735,659 |
| 2021-07-14 | 2021-07-12 | 3.736 | 106,175,528 | +131,756 | 0.17% | 396,677,924 |
| 2021-07-13 | 2021-07-09 | 3.722 | 106,043,772 | -13,249 | 0.17% | 394,745,001 |
| 2021-07-12 | 2021-07-08 | 3.736 | 106,057,021 | +55,941 | 0.17% | 396,235,175 |
| 2021-07-09 | 2021-07-07 | 3.777 | 106,001,080 | +2,209 | 0.17% | 400,346,462 |
| 2021-07-08 | 2021-07-06 | 3.777 | 105,998,871 | +161,199 | 0.17% | 400,338,119 |
| 2021-07-07 | 2021-07-05 | 3.777 | 105,837,672 | +295,900 | 0.17% | 399,729,300 |
| 2021-07-06 | 2021-07-02 | 3.777 | 105,541,772 | -12,513,189 | 0.17% | 398,611,740 |
| 2021-07-05 | 2021-06-30 | 3.790 | 118,054,961 | -1,418,407 | 0.19% | 447,475,594 |
| 2021-07-02 | 2021-06-29 | 3.790 | 119,473,368 | +3,225,459 | 0.19% | 452,851,925 |
| 2021-06-30 | 2021-06-28 | 3.818 | 116,247,909 | +44,164 | 0.19% | 443,784,754 |
| 2021-06-29 | 2021-06-25 | 3.845 | 116,203,745 | -27,971 | 0.19% | 446,773,565 |
| 2021-06-28 | 2021-06-24 | 3.818 | 116,231,716 | -33,123 | 0.19% | 443,722,936 |
| 2021-06-25 | 2021-06-23 | 3.831 | 116,264,839 | +69,927 | 0.19% | 445,428,921 |
| 2021-06-24 | 2021-06-22 | 3.804 | 116,194,912 | +27,234 | 0.19% | 442,003,849 |
| 2021-06-23 | 2021-06-21 | 3.804 | 116,167,678 | +16,930 | 0.19% | 441,900,251 |
| 2021-06-22 | 2021-06-18 | 3.831 | 116,150,748 | +55,205 | 0.19% | 444,991,820 |
| 2021-06-21 | 2021-06-17 | 3.831 | 116,095,543 | -72,871 | 0.19% | 444,780,321 |
| 2021-06-18 | 2021-06-16 | 3.818 | 116,168,414 | +11,041 | 0.19% | 443,481,276 |
| 2021-06-17 | 2021-06-15 | 3.777 | 116,157,373 | +237,751 | 0.19% | 438,704,901 |
| 2021-06-16 | 2021-06-11 | 3.845 | 115,919,622 | -262,382 | 0.19% | 445,681,185 |
| 2021-06-15 | 2021-06-10 | 3.831 | 116,182,004 | +147,214 | 0.19% | 445,111,567 |
| 2021-06-11 | 2021-06-09 | 3.872 | 116,034,790 | +389,381 | 0.19% | 449,276,796 |
| 2021-06-10 | 2021-06-08 | 3.872 | 115,645,409 | +907,574 | 0.19% | 447,769,146 |
| 2021-06-09 | 2021-06-07 | 3.845 | 114,737,835 | +51,525 | 0.19% | 441,137,517 |
| 2021-06-08 | 2021-06-04 | 3.899 | 114,686,310 | +121,452 | 0.19% | 447,171,776 |
| 2021-06-07 | 2021-06-03 | 3.899 | 114,564,858 | +98,633 | 0.19% | 446,698,224 |
| 2021-06-04 | 2021-06-02 | 3.926 | 114,466,225 | +4,417 | 0.19% | 449,423,846 |
| 2021-06-03 | 2021-06-01 | 3.953 | 114,461,808 | +292,955 | 0.19% | 452,516,583 |
| 2021-06-02 | 2021-05-31 | 3.953 | 114,168,853 | +203,156 | 0.19% | 451,358,406 |
| 2021-06-01 | 2021-05-28 | 3.994 | 113,965,697 | +9,569 | 0.19% | 455,200,143 |
| 2021-05-31 | 2021-05-27 | 3.967 | 113,956,128 | +545,427 | 0.19% | 452,065,583 |
| 2021-05-28 | 2021-05-26 | 4.642 | 113,410,701 | +69,927 | 0.18% | 526,472,811 |
| 2021-05-27 | 2021-05-25 | 4.627 | 113,340,774 | +8,539,984 | 0.18% | 524,483,172 |
| 2021-05-26 | 2021-05-24 | 4.583 | 104,800,790 | -60,583 | 0.18% | 480,345,781 |
| 2021-05-25 | 2021-05-21 | 4.569 | 104,861,373 | +145,672 | 0.18% | 479,082,999 |
| 2021-05-24 | 2021-05-20 | 4.583 | 104,715,701 | +251,184 | 0.18% | 479,955,783 |
| 2021-05-20 | 2021-05-17 | 4.583 | 104,464,517 | +638,511 | 0.18% | 478,804,502 |
| 2021-05-18 | 2021-05-14 | 4.598 | 103,826,006 | -53,777 | 0.18% | 477,403,189 |
| 2021-05-17 | 2021-05-13 | 4.569 | 103,879,783 | -34,036 | 0.18% | 474,598,382 |
| 2021-05-14 | 2021-05-12 | 4.569 | 103,913,819 | +46,970 | 0.18% | 474,753,883 |
| 2021-05-13 | 2021-05-11 | 4.569 | 103,866,849 | -545 | 0.18% | 474,539,290 |
| 2021-05-12 | 2021-05-10 | 4.613 | 103,867,394 | -95,300 | 0.18% | 479,119,353 |
| 2021-05-11 | 2021-05-07 | 4.613 | 103,962,694 | +3,404 | 0.18% | 479,558,953 |
| 2021-05-10 | 2021-05-06 | 4.569 | 103,959,290 | -79,644 | 0.18% | 474,961,628 |
| 2021-05-07 | 2021-05-05 | 4.583 | 104,038,934 | +6,127 | 0.18% | 476,853,877 |
| 2021-05-06 | 2021-05-04 | 4.539 | 104,032,807 | +34,035 | 0.18% | 472,240,931 |
| 2021-05-05 | 2021-05-03 | 4.495 | 103,998,772 | -149,757 | 0.18% | 467,503,071 |
| 2021-05-04 | 2021-04-30 | 4.539 | 104,148,529 | +176,305 | 0.18% | 472,766,233 |
| 2021-05-03 | 2021-04-29 | 4.627 | 103,972,224 | -1,361 | 0.18% | 481,130,311 |
| 2021-04-30 | 2021-04-28 | 4.569 | 103,973,585 | +132,739 | 0.18% | 475,026,938 |
| 2021-04-29 | 2021-04-27 | 4.554 | 103,840,846 | +86,451 | 0.18% | 472,895,022 |
| 2021-04-28 | 2021-04-26 | 4.525 | 103,754,395 | +16,337 | 0.18% | 469,452,925 |
| 2021-04-27 | 2021-04-23 | 4.613 | 103,738,058 | -55,410 | 0.18% | 478,522,752 |
| 2021-04-26 | 2021-04-22 | 4.569 | 103,793,468 | +13,614 | 0.18% | 474,204,032 |
| 2021-04-23 | 2021-04-21 | 4.569 | 103,779,854 | +58,542 | 0.18% | 474,141,834 |
| 2021-04-22 | 2021-04-20 | 4.613 | 103,721,312 | -322,659 | 0.18% | 478,445,507 |
| 2021-04-21 | 2021-04-19 | 4.569 | 104,043,971 | -199,450 | 0.18% | 475,348,512 |
| 2021-04-20 | 2021-04-16 | 4.525 | 104,243,421 | -144,175 | 0.18% | 471,665,599 |
| 2021-04-19 | 2021-04-15 | 4.495 | 104,387,596 | +46,969 | 0.18% | 469,250,942 |
| 2021-04-16 | 2021-04-14 | 4.525 | 104,340,627 | -246,418 | 0.18% | 472,105,423 |
| 2021-04-15 | 2021-04-13 | 4.466 | 104,587,045 | -519,386 | 0.18% | 467,074,660 |
| 2021-04-14 | 2021-04-12 | 4.407 | 105,106,431 | +50,373 | 0.18% | 463,217,944 |
| 2021-04-13 | 2021-04-09 | 4.392 | 105,056,058 | -191,281 | 0.18% | 461,452,624 |
| 2021-04-12 | 2021-04-08 | 4.392 | 105,247,339 | +32,675 | 0.18% | 462,292,814 |
| 2021-04-09 | 2021-04-07 | 4.363 | 105,214,664 | -436,339 | 0.18% | 459,057,992 |
| 2021-04-08 | 2021-04-01 | 4.334 | 105,651,003 | +524,151 | 0.19% | 457,857,646 |
| 2021-04-07 | 2021-03-31 | 4.348 | 105,126,852 | +12,253 | 0.18% | 457,130,503 |
| 2021-04-01 | 2021-03-30 | 4.290 | 105,114,599 | -232,805 | 0.18% | 450,900,503 |
| 2021-03-31 | 2021-03-29 | 4.334 | 105,347,404 | -42,885 | 0.19% | 456,541,945 |
| 2021-03-30 | 2021-03-26 | 4.290 | 105,390,289 | -34,036 | 0.19% | 452,083,105 |
| 2021-03-29 | 2021-03-25 | 4.275 | 105,424,325 | +72,837 | 0.19% | 450,680,377 |
| 2021-03-26 | 2021-03-24 | 4.246 | 105,351,488 | -6,127 | 0.19% | 447,273,685 |
| 2021-03-25 | 2021-03-23 | 4.290 | 105,357,615 | -17,017 | 0.19% | 451,942,947 |
| 2021-03-24 | 2021-03-22 | 4.319 | 105,374,632 | -593,584 | 0.19% | 455,111,942 |
| 2021-03-23 | 2021-03-19 | 4.231 | 105,968,216 | -59,222 | 0.19% | 448,335,307 |
| 2021-03-22 | 2021-03-18 | 4.304 | 106,027,438 | -78,282 | 0.19% | 456,373,815 |
| 2021-03-19 | 2021-03-17 | 4.304 | 106,105,720 | -556,825 | 0.19% | 456,710,764 |
| 2021-03-18 | 2021-03-16 | 4.246 | 106,662,545 | +459,483 | 0.19% | 452,839,826 |
| 2021-03-17 | 2021-03-15 | 4.275 | 106,203,062 | -383,243 | 0.19% | 454,009,414 |
| 2021-03-16 | 2021-03-12 | 4.187 | 106,586,305 | +49,693 | 0.19% | 446,252,947 |
| 2021-03-15 | 2021-03-11 | 4.216 | 106,536,612 | -614,005 | 0.19% | 449,175,033 |
| 2021-03-12 | 2021-03-10 | 4.246 | 107,150,617 | -9,530 | 0.19% | 454,911,954 |
| 2021-03-11 | 2021-03-09 | 4.246 | 107,160,147 | -333,550 | 0.19% | 454,952,414 |
| 2021-03-10 | 2021-03-08 | 4.231 | 107,493,697 | -745,383 | 0.19% | 454,789,383 |
| 2021-03-09 | 2021-03-05 | 4.172 | 108,239,080 | +110,956 | 0.19% | 451,582,666 |
| 2021-03-08 | 2021-03-04 | 4.084 | 108,128,124 | +12,809,691 | 0.19% | 441,589,049 |
| 2021-03-05 | 2021-03-03 | 4.113 | 95,318,433 | +117,083 | 0.17% | 392,075,546 |
| 2021-03-04 | 2021-03-02 | 3.952 | 95,201,350 | -5,446 | 0.17% | 376,209,898 |
| 2021-03-03 | 2021-03-01 | 3.966 | 95,206,796 | +22,464 | 0.17% | 377,630,049 |
| 2021-03-02 | 2021-02-26 | 3.996 | 95,184,332 | -27,229 | 0.17% | 380,337,547 |
| 2021-03-01 | 2021-02-25 | 4.069 | 95,211,561 | +66,029 | 0.17% | 387,439,847 |
| 2021-02-26 | 2021-02-24 | 4.055 | 95,145,532 | +773,292 | 0.17% | 385,773,429 |
| 2021-02-25 | 2021-02-23 | 4.099 | 94,372,240 | -492,156 | 0.17% | 386,797,178 |
| 2021-02-24 | 2021-02-22 | 4.025 | 94,864,396 | +102,107 | 0.17% | 381,846,346 |
| 2021-02-23 | 2021-02-19 | 3.996 | 94,762,289 | -127,294 | 0.17% | 378,651,147 |
| 2021-02-22 | 2021-02-18 | 3.996 | 94,889,583 | +63,307 | 0.17% | 379,159,789 |
| 2021-02-19 | 2021-02-17 | 4.040 | 94,826,276 | +57,180 | 0.17% | 383,085,946 |
| 2021-02-18 | 2021-02-16 | 3.996 | 94,769,096 | -70,337 | 0.17% | 378,678,347 |
| 2021-02-17 | 2021-02-11 | 3.966 | 94,839,433 | -383,243 | 0.17% | 376,172,933 |
| 2021-02-16 | 2021-02-09 | 3.864 | 95,222,676 | +61,265 | 0.17% | 367,900,994 |
| 2021-02-10 | 2021-02-08 | 3.864 | 95,161,411 | +253,226 | 0.17% | 367,664,291 |
| 2021-02-09 | 2021-02-05 | 3.878 | 94,908,185 | +17,698 | 0.17% | 368,080,174 |
| 2021-02-08 | 2021-02-04 | 3.864 | 94,890,487 | +777,376 | 0.17% | 366,617,553 |
| 2021-02-05 | 2021-02-03 | 3.864 | 94,113,111 | +42,205 | 0.17% | 363,614,094 |
| 2021-02-04 | 2021-02-02 | 3.893 | 94,070,906 | +323,339 | 0.17% | 366,214,918 |
| 2021-02-03 | 2021-02-01 | 3.878 | 93,747,567 | +129,336 | 0.16% | 363,578,977 |
| 2021-02-02 | 2021-01-29 | 3.864 | 93,618,231 | +544,572 | 0.16% | 361,702,083 |
| 2021-02-01 | 2021-01-28 | 3.937 | 93,073,659 | +40,843 | 0.16% | 366,434,547 |
| 2021-01-29 | 2021-01-27 | 4.010 | 93,032,816 | -25,187 | 0.16% | 373,107,212 |
| 2021-01-28 | 2021-01-26 | 3.952 | 93,058,003 | +23,825 | 0.16% | 367,739,972 |
| 2021-01-27 | 2021-01-25 | 4.010 | 93,034,178 | +449,272 | 0.16% | 373,112,675 |
| 2021-01-26 | 2021-01-22 | 3.981 | 92,584,906 | +402,302 | 0.16% | 368,590,647 |
| 2021-01-25 | 2021-01-21 | 4.084 | 92,182,604 | -439,741 | 0.16% | 376,468,461 |
| 2021-01-22 | 2021-01-20 | 4.084 | 92,622,345 | +119,125 | 0.16% | 378,264,338 |
| 2021-01-21 | 2021-01-19 | 4.069 | 92,503,220 | -231,443 | 0.16% | 376,418,925 |
| 2021-01-20 | 2021-01-18 | 4.010 | 92,734,663 | +220,551 | 0.16% | 371,911,473 |
| 2021-01-19 | 2021-01-15 | 4.010 | 92,514,112 | +121,168 | 0.16% | 371,026,955 |
| 2021-01-18 | 2021-01-14 | 3.981 | 92,392,944 | +1,283,147 | 0.16% | 367,826,426 |
| 2021-01-15 | 2021-01-13 | 3.996 | 91,109,797 | +693,937 | 0.16% | 364,056,520 |
| 2021-01-14 | 2021-01-12 | 3.981 | 90,415,860 | -139,547 | 0.16% | 359,955,438 |
| 2021-01-13 | 2021-01-11 | 3.966 | 90,555,407 | +99,385 | 0.16% | 359,180,691 |
| 2021-01-12 | 2021-01-08 | 3.937 | 90,456,022 | -30,632 | 0.16% | 356,128,811 |
| 2021-01-11 | 2021-01-07 | 3.908 | 90,486,654 | +552,740 | 0.16% | 353,590,832 |
| 2021-01-08 | 2021-01-06 | 3.922 | 89,933,914 | +681 | 0.16% | 352,752,083 |
| 2021-01-07 | 2021-01-05 | 3.878 | 89,933,233 | -187,878 | 0.16% | 348,785,935 |
| 2021-01-06 | 2021-01-04 | 3.834 | 90,121,111 | +194,004 | 0.16% | 345,542,821 |
| 2021-01-05 | 2020-12-31 | 3.893 | 89,927,107 | -9,530 | 0.16% | 350,083,246 |
| 2021-01-04 | 2020-12-29 | 3.878 | 89,936,637 | +6,807 | 0.16% | 348,799,137 |
| 2020-12-30 | 2020-12-28 | 3.864 | 89,929,830 | +67,323 | 0.16% | 347,451,628 |
| 2020-12-29 | 2020-12-24 | 3.805 | 89,862,507 | +65,349 | 0.16% | 341,911,041 |
| 2020-12-28 | 2020-12-22 | 3.775 | 89,797,158 | +6,871,815 | 0.16% | 339,024,080 |
| 2020-12-23 | 2020-12-21 | 3.761 | 82,925,343 | +42,885 | 0.15% | 311,861,722 |
| 2020-12-22 | 2020-12-18 | 3.805 | 82,882,458 | +37,439 | 0.15% | 315,353,181 |
| 2020-12-21 | 2020-12-17 | 3.834 | 82,845,019 | +119,125 | 0.15% | 317,644,792 |
| 2020-12-18 | 2020-12-16 | 3.864 | 82,725,894 | +328,827 | 0.15% | 319,618,602 |
| 2020-12-17 | 2020-12-15 | 3.849 | 82,397,067 | +1,361 | 0.14% | 317,137,702 |
| 2020-12-16 | 2020-12-14 | 3.864 | 82,395,706 | +245,057 | 0.14% | 318,342,893 |
| 2020-12-15 | 2020-12-11 | 3.908 | 82,150,649 | +16,337 | 0.14% | 321,016,582 |
| 2020-12-14 | 2020-12-10 | 3.893 | 82,134,312 | -3,403 | 0.14% | 319,746,153 |
| 2020-12-11 | 2020-12-09 | 3.937 | 82,137,715 | -34,036 | 0.14% | 323,379,319 |
| 2020-12-10 | 2020-12-08 | 3.893 | 82,171,751 | +87,812 | 0.14% | 319,891,902 |
| 2020-12-09 | 2020-12-07 | 3.966 | 82,083,939 | -14,295 | 0.14% | 325,579,299 |
| 2020-12-07 | 2020-12-03 | 3.996 | 82,098,234 | +83,728 | 0.14% | 328,048,117 |
| 2020-12-04 | 2020-12-02 | 4.025 | 82,014,506 | -20,421 | 0.14% | 330,123,215 |
| 2020-12-03 | 2020-12-01 | 4.040 | 82,034,927 | +6,807 | 0.14% | 331,410,543 |
| 2020-12-02 | 2020-11-30 | 4.025 | 82,028,120 | +91,896 | 0.14% | 330,178,014 |
| 2020-12-01 | 2020-11-27 | 4.084 | 81,936,224 | +176,986 | 0.14% | 334,622,833 |
| 2020-11-30 | 2020-11-26 | 3.996 | 81,759,238 | +11,641 | 0.14% | 326,693,557 |
| 2020-11-27 | 2020-11-25 | 3.966 | 81,747,597 | +10,210 | 0.14% | 324,245,226 |
| 2020-11-26 | 2020-11-24 | 3.937 | 81,737,387 | +174,944 | 0.14% | 321,803,212 |
| 2020-11-25 | 2020-11-23 | 3.981 | 81,562,443 | -30,632 | 0.14% | 324,709,015 |
| 2020-11-24 | 2020-11-20 | 3.937 | 81,593,075 | +56,499 | 0.14% | 321,235,050 |
| 2020-11-23 | 2020-11-19 | 3.981 | 81,536,576 | -8,168 | 0.14% | 324,606,036 |
| 2020-11-20 | 2020-11-18 | 4.055 | 81,544,744 | +12,252 | 0.14% | 330,628,195 |
| 2020-11-19 | 2020-11-17 | 4.055 | 81,532,492 | +76,676 | 0.14% | 330,578,519 |
| 2020-11-18 | 2020-11-16 | 3.996 | 81,455,816 | +13,614 | 0.14% | 325,481,144 |
| 2020-11-17 | 2020-11-13 | 3.981 | 81,442,202 | -54,457 | 0.14% | 324,230,323 |
| 2020-11-16 | 2020-11-12 | 4.069 | 81,496,659 | +205,576 | 0.14% | 331,630,453 |
| 2020-11-13 | 2020-11-11 | 4.143 | 81,291,083 | -71,475 | 0.14% | 336,764,922 |
| 2020-11-12 | 2020-11-10 | 3.996 | 81,362,558 | -1,100,716 | 0.14% | 325,108,503 |
| 2020-11-11 | 2020-11-09 | 3.922 | 82,463,274 | -524,831 | 0.14% | 323,449,635 |
| 2020-11-10 | 2020-11-06 | 3.864 | 82,988,105 | -78,282 | 0.15% | 320,631,677 |
| 2020-11-09 | 2020-11-05 | 3.805 | 83,066,387 | -34,036 | 0.15% | 316,052,999 |
| 2020-11-06 | 2020-11-04 | 3.761 | 83,100,423 | +2,042 | 0.15% | 312,520,154 |
| 2020-11-05 | 2020-11-03 | 3.775 | 83,098,381 | +1,362 | 0.15% | 313,733,227 |
| 2020-11-04 | 2020-11-02 | 3.717 | 83,097,019 | -33,355 | 0.15% | 308,845,157 |
| 2020-11-03 | 2020-10-30 | 3.599 | 83,130,374 | -27,910 | 0.15% | 299,199,352 |
| 2020-11-02 | 2020-10-29 | 3.687 | 83,158,284 | -40,842 | 0.15% | 306,629,596 |
| 2020-10-29 | 2020-10-27 | 3.790 | 83,199,126 | +71,475 | 0.15% | 315,335,816 |
| 2020-10-28 | 2020-10-23 | 3.834 | 83,127,651 | +699,094 | 0.15% | 318,728,461 |
| 2020-10-27 | 2020-10-22 | 3.820 | 82,428,557 | +6,807 | 0.14% | 314,837,080 |
| 2020-10-23 | 2020-10-21 | 3.746 | 82,421,750 | +115,721 | 0.14% | 308,757,021 |
| 2020-10-22 | 2020-10-20 | 3.731 | 82,306,029 | +353,291 | 0.14% | 307,114,411 |
| 2020-10-21 | 2020-10-19 | 3.790 | 81,952,738 | -696,371 | 0.14% | 310,611,838 |
| 2020-10-20 | 2020-10-16 | 3.761 | 82,649,109 | +208,980 | 0.15% | 310,822,874 |
| 2020-10-19 | 2020-10-15 | 3.643 | 82,440,129 | +34,035 | 0.14% | 300,348,297 |
| 2020-10-16 | 2020-10-14 | 3.687 | 82,406,094 | +102,107 | 0.14% | 303,856,045 |
| 2020-10-15 | 2020-10-12 | 3.658 | 82,303,987 | -1,758,878 | 0.14% | 301,061,382 |
| 2020-10-14 | 2020-10-09 | 3.511 | 84,062,865 | +889,606 | 0.15% | 295,146,012 |
| 2020-10-12 | 2020-10-08 | 3.540 | 83,173,259 | -884,929 | 0.15% | 294,466,295 |
| 2020-10-09 | 2020-10-07 | 3.511 | 84,058,188 | -3,404 | 0.15% | 295,129,591 |
| 2020-10-08 | 2020-10-06 | 3.482 | 84,061,592 | +62,626 | 0.15% | 292,671,738 |
| 2020-10-07 | 2020-10-05 | 3.526 | 83,998,966 | +47,650 | 0.15% | 296,155,643 |
| 2020-10-06 | 2020-09-30 | 3.526 | 83,951,316 | -23,145 | 0.15% | 295,987,643 |
| 2020-10-05 | 2020-09-29 | 3.511 | 83,974,461 | +78,283 | 0.15% | 294,835,624 |
| 2020-09-29 | 2020-09-25 | 3.526 | 83,896,178 | +690,925 | 0.15% | 295,793,243 |
| 2020-09-28 | 2020-09-24 | 3.540 | 83,205,253 | +1,286,551 | 0.15% | 294,579,566 |
| 2020-09-25 | 2020-09-23 | 3.614 | 81,918,702 | +49,692 | 0.14% | 296,041,775 |
| 2020-09-24 | 2020-09-22 | 3.643 | 81,869,010 | +8,169 | 0.14% | 298,267,580 |
| 2020-09-23 | 2020-09-21 | 3.658 | 81,860,841 | +597,667 | 0.14% | 299,440,390 |
| 2020-09-17 | 2020-09-15 | 3.761 | 81,263,174 | +6,808 | 0.14% | 305,610,715 |
| 2020-09-16 | 2020-09-14 | 3.731 | 81,256,366 | -19,741 | 0.14% | 303,197,728 |
| 2020-09-15 | 2020-09-11 | 3.731 | 81,276,107 | -57,861 | 0.14% | 303,271,389 |
| 2020-09-14 | 2020-09-10 | 3.731 | 81,333,968 | +12,253 | 0.14% | 303,487,290 |
| 2020-09-11 | 2020-09-09 | 3.775 | 81,321,715 | -6,127 | 0.14% | 307,025,525 |
| 2020-09-10 | 2020-09-08 | 3.790 | 81,327,842 | -62,625 | 0.14% | 308,243,399 |
| 2020-09-09 | 2020-09-07 | 3.658 | 81,390,467 | +51,053 | 0.14% | 297,719,800 |
| 2020-09-08 | 2020-09-04 | 3.658 | 81,339,414 | +34,036 | 0.14% | 297,533,052 |
| 2020-09-07 | 2020-09-03 | 3.673 | 81,305,378 | +108,914 | 0.14% | 298,602,963 |
| 2020-09-04 | 2020-09-02 | 3.658 | 81,196,464 | +718,835 | 0.14% | 297,010,152 |
| 2020-09-03 | 2020-09-01 | 3.702 | 80,477,629 | +60,584 | 0.14% | 297,927,467 |
| 2020-09-02 | 2020-08-31 | 3.731 | 80,417,045 | +60,583 | 0.14% | 300,065,909 |
| 2020-09-01 | 2020-08-28 | 3.761 | 80,356,462 | +58,106 | 0.14% | 302,200,795 |
| 2020-08-31 | 2020-08-27 | 3.775 | 80,298,356 | +370,990 | 0.14% | 303,161,891 |
| 2020-08-28 | 2020-08-26 | 3.805 | 79,927,366 | +12,933 | 0.14% | 304,109,576 |
| 2020-08-27 | 2020-08-25 | 3.820 | 79,914,433 | +54,389 | 0.14% | 305,234,346 |
| 2020-08-26 | 2020-08-24 | 3.834 | 79,860,044 | -389,368 | 0.14% | 306,199,786 |
| 2020-08-25 | 2020-08-21 | 3.834 | 80,249,412 | +8,849 | 0.14% | 307,692,703 |
| 2020-08-24 | 2020-08-20 | 3.820 | 80,240,563 | -5,637,877 | 0.14% | 306,480,005 |
| 2020-08-21 | 2020-08-19 | 3.849 | 85,878,440 | +16,337 | 0.15% | 330,537,143 |
| 2020-08-19 | 2020-08-17 | 3.893 | 85,862,103 | +19,060 | 0.15% | 334,258,320 |
| 2020-08-18 | 2020-08-14 | 3.849 | 85,843,043 | +17,018 | 0.15% | 330,400,903 |
| 2020-08-17 | 2020-08-13 | 3.834 | 85,826,025 | +75,559 | 0.15% | 329,074,581 |
| 2020-08-14 | 2020-08-12 | 3.864 | 85,750,466 | +75,560 | 0.15% | 331,304,296 |
| 2020-08-13 | 2020-08-11 | 3.820 | 85,674,906 | -44,247 | 0.15% | 327,236,557 |
| 2020-08-12 | 2020-08-10 | 3.790 | 85,719,153 | -8,168 | 0.15% | 324,887,055 |
| 2020-08-11 | 2020-08-07 | 3.790 | 85,727,321 | +592,221 | 0.15% | 324,918,013 |
| 2020-08-10 | 2020-08-06 | 3.834 | 85,135,100 | +568,397 | 0.15% | 326,425,433 |
| 2020-08-07 | 2020-08-05 | 3.864 | 84,566,703 | +81,686 | 0.15% | 326,730,726 |
| 2020-08-06 | 2020-08-04 | 3.878 | 84,485,017 | +6,807 | 0.15% | 327,656,247 |
| 2020-08-05 | 2020-08-03 | 3.790 | 84,478,210 | -57,180 | 0.15% | 320,183,715 |
| 2020-08-04 | 2020-07-31 | 3.820 | 84,535,390 | +100,814 | 0.15% | 322,884,159 |
| 2020-08-03 | 2020-07-30 | 3.849 | 84,434,576 | +10,211 | 0.15% | 324,979,861 |
| 2020-07-31 | 2020-07-29 | 3.908 | 84,424,365 | +68,071 | 0.15% | 329,901,485 |
| 2020-07-30 | 2020-07-28 | 3.893 | 84,356,294 | +2,723 | 0.15% | 328,396,255 |
| 2020-07-29 | 2020-07-27 | 3.878 | 84,353,571 | +71,475 | 0.15% | 327,146,464 |
| 2020-07-28 | 2020-07-24 | 3.878 | 84,282,096 | +690,926 | 0.15% | 326,869,264 |
| 2020-07-27 | 2020-07-23 | 3.966 | 83,591,170 | +710,666 | 0.15% | 331,557,609 |
| 2020-07-24 | 2020-07-22 | 3.996 | 82,880,504 | +2,141,385 | 0.15% | 331,173,912 |
| 2020-07-23 | 2020-07-21 | 4.055 | 80,739,119 | +412,513 | 0.14% | 327,361,739 |
| 2020-07-22 | 2020-07-20 | 4.084 | 80,326,606 | -34,717 | 0.14% | 328,049,246 |
| 2020-07-21 | 2020-07-17 | 4.069 | 80,361,323 | +265,479 | 0.14% | 327,010,485 |
| 2020-07-20 | 2020-07-16 | 4.055 | 80,095,844 | +2,042 | 0.14% | 324,753,541 |
| 2020-07-17 | 2020-07-15 | 4.069 | 80,093,802 | +366,225 | 0.14% | 325,921,874 |
| 2020-07-16 | 2020-07-14 | 4.099 | 79,727,577 | +2,036,698 | 0.14% | 326,774,079 |
| 2020-07-15 | 2020-07-13 | 4.113 | 77,690,879 | +1,441,074 | 0.14% | 319,567,715 |
| 2020-07-14 | 2020-07-10 | 4.128 | 76,249,805 | +97,342 | 0.13% | 314,760,254 |
| 2020-07-13 | 2020-07-09 | 4.187 | 76,152,463 | +181,751 | 0.13% | 318,833,278 |
| 2020-07-10 | 2020-07-08 | 4.231 | 75,970,712 | -82,367 | 0.13% | 321,420,457 |
| 2020-07-09 | 2020-07-07 | 4.260 | 76,053,079 | -378,477 | 0.13% | 324,003,446 |
| 2020-07-08 | 2020-07-06 | 4.971 | 76,431,556 | -2,178,287 | 0.13% | 379,979,152 |
| 2020-07-07 | 2020-07-03 | 4.751 | 78,609,843 | +4,023,020 | 0.14% | 373,494,196 |
| 2020-07-06 | 2020-07-02 | 4.641 | 74,586,823 | -1,829,325 | 0.14% | 346,165,761 |
| 2020-07-03 | 2020-06-30 | 4.515 | 76,416,148 | +142,380 | 0.14% | 345,038,077 |
| 2020-07-02 | 2020-06-29 | 4.547 | 76,273,768 | -277,768 | 0.14% | 346,795,162 |
| 2020-06-30 | 2020-06-26 | 4.578 | 76,551,536 | +144,287 | 0.14% | 350,466,800 |
| 2020-06-29 | 2020-06-24 | 4.562 | 76,407,249 | +19,069 | 0.14% | 348,604,145 |
| 2020-06-26 | 2020-06-23 | 4.594 | 76,388,180 | +343,236 | 0.14% | 350,920,710 |
| 2020-06-24 | 2020-06-22 | 4.562 | 76,044,944 | -635 | 0.14% | 346,951,147 |
| 2020-06-23 | 2020-06-19 | 4.578 | 76,045,579 | +22,247 | 0.14% | 348,150,438 |
| 2020-06-22 | 2020-06-18 | 4.547 | 76,023,332 | +6,356 | 0.14% | 345,656,500 |
| 2020-06-19 | 2020-06-17 | 4.578 | 76,016,976 | -375,018 | 0.14% | 348,019,488 |
| 2020-06-18 | 2020-06-16 | 4.547 | 76,391,994 | +59,113 | 0.14% | 347,332,702 |
| 2020-06-17 | 2020-06-15 | 4.500 | 76,332,881 | +1,182,895 | 0.14% | 343,461,192 |
| 2020-06-16 | 2020-06-12 | 4.562 | 75,149,986 | +662,956 | 0.14% | 342,867,947 |
| 2020-06-15 | 2020-06-11 | 4.610 | 74,487,030 | +422,054 | 0.14% | 343,358,864 |
| 2020-06-12 | 2020-06-10 | 4.704 | 74,064,976 | +127,125 | 0.14% | 348,404,744 |
| 2020-06-11 | 2020-06-09 | 4.688 | 73,937,851 | +452,564 | 0.14% | 346,643,510 |
| 2020-06-10 | 2020-06-08 | 4.641 | 73,485,287 | +33,052 | 0.14% | 341,053,410 |
| 2020-06-09 | 2020-06-05 | 4.673 | 73,452,235 | +57,206 | 0.14% | 343,211,199 |
| 2020-06-08 | 2020-06-04 | 4.594 | 73,395,029 | +353,407 | 0.14% | 337,170,433 |
| 2020-06-05 | 2020-06-03 | 4.594 | 73,041,622 | +15,255 | 0.14% | 335,546,912 |
| 2020-06-04 | 2020-06-02 | 4.578 | 73,026,367 | -146,194 | 0.14% | 334,327,938 |
| 2020-06-03 | 2020-06-01 | 4.531 | 73,172,561 | +336,881 | 0.14% | 331,543,661 |
| 2020-06-02 | 2020-05-29 | 4.452 | 72,835,680 | +11,441 | 0.14% | 324,287,792 |
| 2020-06-01 | 2020-05-28 | 4.484 | 72,824,239 | -13,348 | 0.14% | 326,528,280 |
| 2020-05-29 | 2020-05-27 | 4.484 | 72,837,587 | +45,765 | 0.14% | 326,588,129 |
| 2020-05-28 | 2020-05-26 | 4.484 | 72,791,822 | +6,356 | 0.14% | 326,382,929 |
| 2020-05-27 | 2020-05-25 | 4.468 | 72,785,466 | -69,283 | 0.14% | 325,209,327 |
| 2020-05-26 | 2020-05-22 | 4.452 | 72,854,749 | +1,026,532 | 0.14% | 324,372,694 |
| 2020-05-25 | 2020-05-21 | 4.594 | 71,828,217 | -23,518 | 0.14% | 329,972,634 |
| 2020-05-21 | 2020-05-19 | 4.594 | 71,851,735 | -29,238 | 0.14% | 330,080,673 |
| 2020-05-20 | 2020-05-18 | 4.531 | 71,880,973 | +1,906 | 0.14% | 325,691,497 |
| 2020-05-19 | 2020-05-15 | 4.515 | 71,879,067 | +20,976 | 0.14% | 324,552,018 |
| 2020-05-18 | 2020-05-14 | 4.500 | 71,858,091 | +15,891 | 0.14% | 323,326,793 |
| 2020-05-15 | 2020-05-13 | 4.562 | 71,842,200 | +317,811 | 0.14% | 327,776,344 |
| 2020-05-14 | 2020-05-12 | 4.562 | 71,524,389 | +315,905 | 0.13% | 326,326,347 |
| 2020-05-13 | 2020-05-11 | 4.610 | 71,208,484 | -8,898 | 0.13% | 328,245,927 |
| 2020-05-12 | 2020-05-08 | 4.578 | 71,217,382 | -2,860,307 | 0.13% | 326,046,077 |
| 2020-05-11 | 2020-05-07 | 4.547 | 74,077,689 | -1,271 | 0.14% | 336,810,214 |
| 2020-05-08 | 2020-05-06 | 4.547 | 74,078,960 | +22,247 | 0.14% | 336,815,993 |
| 2020-05-07 | 2020-05-05 | 4.515 | 74,056,713 | +484,345 | 0.14% | 334,384,636 |
| 2020-05-06 | 2020-05-04 | 4.515 | 73,572,368 | +1,463,206 | 0.14% | 332,197,697 |
| 2020-05-05 | 2020-04-29 | 4.673 | 72,109,162 | +128,396 | 0.14% | 336,935,587 |
| 2020-05-04 | 2020-04-28 | 4.625 | 71,980,766 | -163,991 | 0.14% | 332,938,317 |
| 2020-04-29 | 2020-04-27 | 4.578 | 72,144,757 | -13,348 | 0.14% | 330,291,768 |
| 2020-04-28 | 2020-04-24 | 4.500 | 72,158,105 | +52,121 | 0.14% | 324,676,711 |
| 2020-04-27 | 2020-04-23 | 4.515 | 72,105,984 | +211,663 | 0.14% | 325,576,605 |
| 2020-04-24 | 2020-04-22 | 4.578 | 71,894,321 | +17,161 | 0.14% | 329,145,226 |
| 2020-04-23 | 2020-04-21 | 4.625 | 71,877,160 | +432,224 | 0.14% | 332,459,100 |
| 2020-04-22 | 2020-04-20 | 4.673 | 71,444,936 | +1,272 | 0.13% | 333,831,940 |
| 2020-04-21 | 2020-04-17 | 4.688 | 71,443,664 | -88,988 | 0.13% | 334,949,990 |
| 2020-04-20 | 2020-04-16 | 4.625 | 71,532,652 | -95,343 | 0.13% | 330,865,620 |
| 2020-04-17 | 2020-04-15 | 4.688 | 71,627,995 | -70,554 | 0.13% | 335,814,191 |
| 2020-04-16 | 2020-04-14 | 4.720 | 71,698,549 | +113,141 | 0.13% | 338,400,976 |
| 2020-04-15 | 2020-04-09 | 4.704 | 71,585,408 | +47,671 | 0.13% | 336,740,753 |
| 2020-04-14 | 2020-04-08 | 4.673 | 71,537,737 | -95,343 | 0.13% | 334,265,560 |
| 2020-04-09 | 2020-04-07 | 4.736 | 71,633,080 | +362,941 | 0.13% | 339,218,950 |
| 2020-04-08 | 2020-04-06 | 4.673 | 71,270,139 | -1,112,341 | 0.13% | 333,015,188 |
| 2020-04-06 | 2020-04-02 | 4.641 | 72,382,480 | +8,898 | 0.14% | 335,935,160 |
| 2020-04-03 | 2020-04-01 | 4.625 | 72,373,582 | +102,971 | 0.14% | 334,755,240 |
| 2020-04-02 | 2020-03-31 | 4.673 | 72,270,611 | +3,178 | 0.14% | 337,689,970 |
| 2020-04-01 | 2020-03-30 | 4.562 | 72,267,433 | -4,449 | 0.14% | 329,716,447 |
| 2020-03-31 | 2020-03-27 | 4.610 | 72,271,882 | +111,234 | 0.14% | 333,147,816 |
| 2020-03-30 | 2020-03-26 | 4.594 | 72,160,648 | +35,595 | 0.14% | 331,499,793 |
| 2020-03-27 | 2020-03-25 | 4.625 | 72,125,053 | -300,014 | 0.14% | 333,605,699 |
| 2020-03-26 | 2020-03-24 | 4.531 | 72,425,067 | +3,814 | 0.14% | 328,156,778 |
| 2020-03-25 | 2020-03-23 | 4.374 | 72,421,253 | +25,424 | 0.14% | 316,745,764 |
| 2020-03-24 | 2020-03-20 | 4.578 | 72,395,829 | -818,683 | 0.14% | 331,441,221 |
| 2020-03-23 | 2020-03-19 | 4.295 | 73,214,512 | -76,910 | 0.14% | 314,455,941 |
| 2020-03-20 | 2020-03-18 | 4.437 | 73,291,422 | +123,311 | 0.14% | 325,163,839 |
| 2020-03-19 | 2020-03-17 | 4.578 | 73,168,111 | -460,192 | 0.14% | 334,976,868 |
| 2020-03-18 | 2020-03-16 | 4.547 | 73,628,303 | +261,935 | 0.14% | 334,766,984 |
| 2020-03-17 | 2020-03-13 | 4.704 | 73,366,368 | +369,705 | 0.14% | 345,118,463 |
| 2020-03-16 | 2020-03-12 | 4.720 | 72,996,663 | +102,336 | 0.14% | 344,527,781 |
| 2020-03-13 | 2020-03-11 | 4.830 | 72,894,327 | +1,283,324 | 0.14% | 352,072,490 |
| 2020-03-12 | 2020-03-10 | 4.830 | 71,611,003 | -47,672 | 0.13% | 345,874,160 |
| 2020-03-11 | 2020-03-09 | 4.736 | 71,658,675 | +390,909 | 0.13% | 339,340,156 |
| 2020-03-10 | 2020-03-06 | 4.861 | 71,267,766 | +465,912 | 0.13% | 346,458,811 |
| 2020-03-09 | 2020-03-05 | 4.940 | 70,801,854 | +111,234 | 0.13% | 349,763,321 |
| 2020-03-05 | 2020-03-03 | 4.893 | 70,690,620 | +61,338 | 0.13% | 345,877,384 |
| 2020-03-04 | 2020-03-02 | 4.893 | 70,629,282 | -638,167 | 0.13% | 345,577,267 |
| 2020-03-03 | 2020-02-28 | 4.846 | 71,267,449 | +266,962 | 0.13% | 345,336,049 |
| 2020-03-02 | 2020-02-27 | 4.971 | 71,000,487 | -222,468 | 0.13% | 352,978,616 |
| 2020-02-28 | 2020-02-26 | 4.893 | 71,222,955 | +97,251 | 0.13% | 348,482,010 |
| 2020-02-27 | 2020-02-25 | 4.909 | 71,125,704 | +593,672 | 0.13% | 349,125,168 |
| 2020-02-26 | 2020-02-24 | 4.940 | 70,532,032 | +479,260 | 0.13% | 348,430,392 |
| 2020-02-25 | 2020-02-21 | 5.019 | 70,052,772 | -59,113 | 0.13% | 351,573,388 |
| 2020-02-24 | 2020-02-20 | 5.066 | 70,111,885 | +584,774 | 0.13% | 355,179,180 |
| 2020-02-21 | 2020-02-19 | 5.066 | 69,527,111 | -1,292,319 | 0.13% | 352,216,779 |
| 2020-02-20 | 2020-02-18 | 5.034 | 70,819,430 | +373,207 | 0.13% | 356,535,182 |
| 2020-02-19 | 2020-02-17 | 5.082 | 70,446,223 | +1,121,876 | 0.13% | 357,981,201 |
| 2020-02-18 | 2020-02-14 | 5.066 | 69,324,347 | -362,306 | 0.13% | 351,189,599 |
| 2020-02-17 | 2020-02-13 | 5.019 | 69,686,653 | -128,396 | 0.13% | 349,735,949 |
| 2020-02-14 | 2020-02-12 | 5.019 | 69,815,049 | -760,841 | 0.13% | 350,380,329 |
| 2020-02-13 | 2020-02-11 | 4.987 | 70,575,890 | -972,504 | 0.13% | 351,978,075 |
| 2020-02-12 | 2020-02-10 | 4.909 | 71,548,394 | +48,307 | 0.13% | 351,199,969 |
| 2020-02-11 | 2020-02-07 | 4.924 | 71,500,087 | +15,891 | 0.13% | 352,087,732 |
| 2020-02-10 | 2020-02-06 | 4.940 | 71,484,196 | -1,011,913 | 0.13% | 353,134,111 |
| 2020-02-07 | 2020-02-05 | 4.830 | 72,496,109 | +1,026,532 | 0.14% | 350,149,136 |
| 2020-02-06 | 2020-02-04 | 4.814 | 71,469,577 | +1,001,743 | 0.13% | 344,066,685 |
| 2020-02-05 | 2020-02-03 | 4.783 | 70,467,834 | +36,866 | 0.13% | 337,026,843 |
| 2020-02-04 | 2020-01-31 | 4.767 | 70,430,968 | +174,479 | 0.13% | 335,742,462 |
| 2020-02-03 | 2020-01-30 | 4.767 | 70,256,489 | +1,226,118 | 0.13% | 334,910,726 |
| 2020-01-31 | 2020-01-29 | 4.877 | 69,030,371 | +1,397,100 | 0.13% | 336,668,037 |
| 2020-01-30 | 2020-01-24 | 5.034 | 67,633,271 | +796,437 | 0.13% | 340,494,700 |
| 2020-01-29 | 2020-01-22 | 5.113 | 66,836,834 | +6,356 | 0.13% | 341,742,676 |
| 2020-01-23 | 2020-01-21 | 5.066 | 66,830,478 | +196,408 | 0.13% | 338,555,930 |
| 2020-01-22 | 2020-01-20 | 5.192 | 66,634,070 | -636 | 0.13% | 345,947,555 |
| 2020-01-21 | 2020-01-17 | 5.192 | 66,634,706 | +66,741 | 0.13% | 345,950,857 |
| 2020-01-20 | 2020-01-16 | 5.192 | 66,567,965 | +101,699 | 0.13% | 345,604,355 |
| 2020-01-17 | 2020-01-15 | 5.207 | 66,466,266 | -1,661,520 | 0.13% | 346,122,045 |
| 2020-01-16 | 2020-01-14 | 5.223 | 68,127,786 | +223,740 | 0.13% | 355,846,210 |
| 2020-01-15 | 2020-01-13 | 5.239 | 67,904,046 | -119,497 | 0.13% | 355,745,873 |
| 2020-01-14 | 2020-01-10 | 5.160 | 68,023,543 | -22,883 | 0.13% | 351,020,983 |
| 2020-01-13 | 2020-01-09 | 5.145 | 68,046,426 | +85,809 | 0.13% | 350,068,520 |
| 2020-01-10 | 2020-01-08 | 5.066 | 67,960,617 | +863,813 | 0.13% | 344,281,091 |
| 2020-01-09 | 2020-01-07 | 5.160 | 67,096,804 | +921,654 | 0.13% | 346,238,744 |
| 2020-01-08 | 2020-01-06 | 5.176 | 66,175,150 | +357,856 | 0.12% | 342,523,851 |
| 2020-01-07 | 2020-01-03 | 5.286 | 65,817,294 | +540,916 | 0.12% | 347,919,913 |
| 2020-01-06 | 2020-01-02 | 5.302 | 65,276,378 | +203,399 | 0.12% | 346,087,517 |
| 2020-01-03 | 2019-12-31 | 5.239 | 65,072,979 | -131,574 | 0.12% | 340,914,056 |
| 2020-01-02 | 2019-12-27 | 5.270 | 65,204,553 | -1,075,049 | 0.12% | 343,655,038 |
| 2019-12-30 | 2019-12-24 | 5.239 | 66,279,602 | +2,026,501 | 0.12% | 347,235,493 |
| 2019-12-27 | 2019-12-20 | 5.207 | 64,253,101 | -493,880 | 0.12% | 334,597,022 |
| 2019-12-23 | 2019-12-19 | 5.192 | 64,746,981 | -613,376 | 0.12% | 336,150,258 |
| 2019-12-20 | 2019-12-18 | 5.192 | 65,360,357 | -417,605 | 0.12% | 339,334,754 |
| 2019-12-19 | 2019-12-17 | 5.176 | 65,777,962 | +5,720 | 0.12% | 340,467,998 |
| 2019-12-18 | 2019-12-16 | 5.097 | 65,772,242 | +245,351 | 0.12% | 335,264,555 |
| 2019-12-17 | 2019-12-13 | 5.129 | 65,526,891 | -30,510 | 0.12% | 336,075,728 |
| 2019-12-16 | 2019-12-12 | 5.034 | 65,557,401 | +102,034 | 0.12% | 330,043,886 |
| 2019-12-13 | 2019-12-11 | 5.003 | 65,455,367 | +46,401 | 0.12% | 327,470,639 |
| 2019-12-12 | 2019-12-10 | 4.940 | 65,408,966 | +8,899 | 0.12% | 323,122,289 |
| 2019-12-11 | 2019-12-09 | 4.956 | 65,400,067 | +95,343 | 0.12% | 324,107,240 |
| 2019-12-10 | 2019-12-06 | 4.956 | 65,304,724 | +639,437 | 0.12% | 323,634,743 |
| 2019-12-09 | 2019-12-05 | 4.893 | 64,665,287 | +41,316 | 0.12% | 316,396,437 |
| 2019-12-06 | 2019-12-04 | 4.877 | 64,623,971 | -10,609 | 0.12% | 315,177,583 |
| 2019-12-05 | 2019-12-03 | 4.893 | 64,634,580 | +727,789 | 0.12% | 316,246,193 |
| 2019-12-04 | 2019-12-02 | 4.924 | 63,906,791 | +443,030 | 0.12% | 314,696,080 |
| 2019-12-03 | 2019-11-29 | 4.940 | 63,463,761 | +172,890 | 0.12% | 313,512,917 |
| 2019-12-02 | 2019-11-28 | 5.050 | 63,290,871 | +20,975 | 0.12% | 319,628,937 |
| 2019-11-29 | 2019-11-27 | 5.082 | 63,269,896 | -353,406 | 0.12% | 321,513,807 |
| 2019-11-28 | 2019-11-26 | 5.066 | 63,623,302 | +9,534 | 0.12% | 322,308,725 |
| 2019-11-27 | 2019-11-25 | 5.050 | 63,613,768 | +404,257 | 0.12% | 321,259,618 |
| 2019-11-26 | 2019-11-22 | 5.034 | 63,209,511 | -44,494 | 0.12% | 318,223,607 |
| 2019-11-25 | 2019-11-21 | 4.987 | 63,254,005 | -12,713 | 0.12% | 315,462,163 |
| 2019-11-21 | 2019-11-19 | 5.113 | 63,266,718 | -9,534 | 0.12% | 323,488,356 |
| 2019-11-20 | 2019-11-18 | 5.019 | 63,276,252 | -12,712 | 0.12% | 317,564,111 |
| 2019-11-19 | 2019-11-15 | 4.971 | 63,288,964 | +29,874 | 0.12% | 314,640,812 |
| 2019-11-18 | 2019-11-14 | 4.971 | 63,259,090 | +228,824 | 0.12% | 314,492,294 |
| 2019-11-15 | 2019-11-13 | 4.987 | 63,030,266 | +164,627 | 0.12% | 314,346,325 |
| 2019-11-14 | 2019-11-12 | 5.082 | 62,865,639 | +6,356 | 0.12% | 319,459,525 |
| 2019-11-13 | 2019-11-11 | 5.082 | 62,859,283 | +566,341 | 0.12% | 319,427,227 |
| 2019-11-12 | 2019-11-08 | 5.207 | 62,292,942 | +11,441 | 0.12% | 324,389,525 |
| 2019-11-11 | 2019-11-07 | 5.239 | 62,281,501 | +20,340 | 0.12% | 326,289,644 |
| 2019-11-08 | 2019-11-06 | 5.192 | 62,261,161 | -284,124 | 0.12% | 323,244,497 |
| 2019-11-07 | 2019-11-05 | 5.223 | 62,545,285 | -106,792 | 0.12% | 326,687,596 |
| 2019-11-06 | 2019-11-04 | 5.207 | 62,652,077 | -1,005,557 | 0.12% | 326,259,715 |
| 2019-11-05 | 2019-11-01 | 5.113 | 63,657,634 | +488,477 | 0.12% | 325,487,144 |
| 2019-11-04 | 2019-10-31 | 5.050 | 63,169,157 | -12,712 | 0.12% | 319,014,262 |
| 2019-11-01 | 2019-10-30 | 5.066 | 63,181,869 | +2,542 | 0.12% | 320,072,473 |
| 2019-10-31 | 2019-10-29 | 5.097 | 63,179,327 | -572,697 | 0.12% | 322,047,544 |
| 2019-10-30 | 2019-10-28 | 5.113 | 63,752,024 | +636 | 0.12% | 325,969,768 |
| 2019-10-28 | 2019-10-24 | 5.066 | 63,751,388 | -244,715 | 0.12% | 322,957,595 |
| 2019-10-25 | 2019-10-23 | 5.003 | 63,996,103 | -25,425 | 0.12% | 320,169,999 |
| 2019-10-24 | 2019-10-22 | 5.019 | 64,021,528 | -334,338 | 0.12% | 321,304,423 |
| 2019-10-21 | 2019-10-17 | 5.019 | 64,355,866 | +9,534 | 0.12% | 322,982,363 |
| 2019-10-18 | 2019-10-16 | 5.003 | 64,346,332 | -139,837 | 0.12% | 321,922,181 |
| 2019-10-17 | 2019-10-15 | 4.956 | 64,486,169 | -104,942 | 0.12% | 319,578,178 |
| 2019-10-16 | 2019-10-14 | 4.971 | 64,591,111 | -451,292 | 0.12% | 321,114,431 |
| 2019-10-15 | 2019-10-11 | 4.940 | 65,042,403 | -835,210 | 0.12% | 321,311,457 |
| 2019-10-11 | 2019-10-09 | 4.830 | 65,877,613 | +14,620 | 0.12% | 318,182,446 |
| 2019-10-10 | 2019-10-08 | 4.814 | 65,862,993 | -176,704 | 0.12% | 317,075,638 |
| 2019-10-09 | 2019-10-04 | 4.814 | 66,039,697 | +123,947 | 0.12% | 317,926,321 |
| 2019-10-08 | 2019-10-03 | 4.846 | 65,915,750 | +254,249 | 0.12% | 319,403,669 |
| 2019-10-04 | 2019-10-02 | 4.846 | 65,661,501 | +343,873 | 0.12% | 318,171,671 |
| 2019-10-03 | 2019-09-30 | 4.846 | 65,317,628 | +15,890 | 0.12% | 316,505,388 |
| 2019-10-02 | 2019-09-27 | 4.798 | 65,301,738 | +1,411,085 | 0.12% | 313,346,296 |
| 2019-09-30 | 2019-09-26 | 4.846 | 63,890,653 | -105,514 | 0.12% | 309,590,788 |
| 2019-09-27 | 2019-09-25 | 4.830 | 63,996,167 | +2,187,499 | 0.12% | 309,095,245 |
| 2019-09-26 | 2019-09-24 | 4.861 | 61,808,668 | +2,591,437 | 0.12% | 300,474,658 |
| 2019-09-25 | 2019-09-23 | 4.893 | 59,217,231 | +709,806 | 0.11% | 289,740,010 |
| 2019-09-24 | 2019-09-20 | 4.893 | 58,507,425 | -19,069 | 0.11% | 286,267,048 |
| 2019-09-23 | 2019-09-19 | 4.893 | 58,526,494 | +158,906 | 0.11% | 286,360,349 |
| 2019-09-20 | 2019-09-18 | 4.924 | 58,367,588 | +31,146 | 0.11% | 287,419,394 |
| 2019-09-19 | 2019-09-17 | 4.956 | 58,336,442 | +190,687 | 0.11% | 289,101,588 |
| 2019-09-18 | 2019-09-16 | 5.003 | 58,145,755 | -12,713 | 0.11% | 290,900,937 |
| 2019-09-17 | 2019-09-13 | 5.034 | 58,158,468 | -502,142 | 0.11% | 292,794,505 |
| 2019-09-16 | 2019-09-12 | 4.971 | 58,660,610 | -6,356 | 0.11% | 291,630,970 |
| 2019-09-13 | 2019-09-11 | 4.987 | 58,666,966 | -1,273,154 | 0.11% | 292,585,552 |
| 2019-09-12 | 2019-09-10 | 4.877 | 59,940,120 | -24,154 | 0.11% | 292,333,972 |
| 2019-09-11 | 2019-09-09 | 4.861 | 59,964,274 | -9,535 | 0.11% | 291,508,381 |
| 2019-09-10 | 2019-09-06 | 4.861 | 59,973,809 | -425,867 | 0.11% | 291,554,734 |
| 2019-09-09 | 2019-09-05 | 4.846 | 60,399,676 | -327,982 | 0.11% | 292,674,787 |
| 2019-09-06 | 2019-09-04 | 4.783 | 60,727,658 | -317,812 | 0.11% | 290,442,457 |
| 2019-09-05 | 2019-09-03 | 4.688 | 61,045,470 | +78,817 | 0.11% | 286,200,041 |
| 2019-09-04 | 2019-09-02 | 4.720 | 60,966,653 | -141,744 | 0.11% | 287,748,848 |
| 2019-09-03 | 2019-08-30 | 4.704 | 61,108,397 | +703,000 | 0.11% | 287,456,455 |
| 2019-09-02 | 2019-08-29 | 4.657 | 60,405,397 | +133,481 | 0.11% | 281,298,515 |
| 2019-08-30 | 2019-08-28 | 4.657 | 60,271,916 | +12,712 | 0.11% | 280,676,915 |
| 2019-08-29 | 2019-08-27 | 4.641 | 60,259,204 | -19,704 | 0.11% | 279,669,684 |
| 2019-08-28 | 2019-08-26 | 4.657 | 60,278,908 | +1,039,245 | 0.11% | 280,709,475 |
| 2019-08-27 | 2019-08-23 | 4.704 | 59,239,663 | +245,350 | 0.11% | 278,665,852 |
| 2019-08-26 | 2019-08-22 | 4.704 | 58,994,313 | -12,712 | 0.11% | 277,511,715 |
| 2019-08-23 | 2019-08-21 | 4.736 | 59,007,025 | +2,632,753 | 0.11% | 279,428,179 |
| 2019-08-22 | 2019-08-20 | 4.736 | 56,374,272 | +291,604 | 0.11% | 266,960,759 |
| 2019-08-21 | 2019-08-19 | 4.751 | 56,082,668 | +114,413 | 0.11% | 266,462,191 |
| 2019-08-20 | 2019-08-16 | 4.704 | 55,968,255 | +1,273,789 | 0.11% | 263,277,012 |
| 2019-08-19 | 2019-08-15 | 4.704 | 54,694,466 | +501,507 | 0.10% | 257,285,055 |
| 2019-08-16 | 2019-08-14 | 4.688 | 54,192,959 | +32,417 | 0.10% | 254,073,350 |
| 2019-08-15 | 2019-08-13 | 4.673 | 54,160,542 | +105,514 | 0.10% | 253,069,284 |
| 2019-08-14 | 2019-08-12 | 4.720 | 54,055,028 | +64,198 | 0.10% | 255,127,537 |
| 2019-08-13 | 2019-08-09 | 4.736 | 53,990,830 | +257,427 | 0.10% | 255,673,952 |
| 2019-08-12 | 2019-08-08 | 4.751 | 53,733,403 | +169,076 | 0.10% | 255,300,270 |
| 2019-08-09 | 2019-08-07 | 4.751 | 53,564,327 | +78,817 | 0.10% | 254,496,950 |
| 2019-08-08 | 2019-08-06 | 4.751 | 53,485,510 | +821,226 | 0.10% | 254,122,471 |
| 2019-08-07 | 2019-08-05 | 4.798 | 52,664,284 | +778,003 | 0.10% | 252,706,265 |
| 2019-08-06 | 2019-08-02 | 4.924 | 51,886,281 | +808,514 | 0.10% | 255,503,507 |
| 2019-08-05 | 2019-08-01 | 5.003 | 51,077,767 | +415,697 | 0.10% | 255,540,069 |
| 2019-08-02 | 2019-07-31 | 5.034 | 50,662,070 | +255,966 | 0.10% | 255,054,444 |
| 2019-08-01 | 2019-07-30 | 5.082 | 50,406,104 | +27,967 | 0.09% | 256,144,856 |
| 2019-07-31 | 2019-07-29 | 5.066 | 50,378,137 | +514,220 | 0.09% | 255,210,160 |
| 2019-07-30 | 2019-07-26 | 5.129 | 49,863,917 | +63,562 | 0.09% | 255,743,130 |
| 2019-07-29 | 2019-07-25 | 5.160 | 49,800,355 | +109,328 | 0.09% | 256,984,108 |
| 2019-07-26 | 2019-07-24 | 5.145 | 49,691,027 | -33,688 | 0.09% | 255,638,176 |
| 2019-07-25 | 2019-07-23 | 5.129 | 49,724,715 | +384,552 | 0.09% | 255,029,188 |
| 2019-07-24 | 2019-07-22 | 5.129 | 49,340,163 | +117,590 | 0.09% | 253,056,889 |
| 2019-07-23 | 2019-07-19 | 5.176 | 49,222,573 | -19,704 | 0.09% | 254,776,986 |
| 2019-07-22 | 2019-07-18 | 5.129 | 49,242,277 | +518,669 | 0.09% | 252,554,850 |
| 2019-07-19 | 2019-07-17 | 5.129 | 48,723,608 | +30,510 | 0.09% | 249,894,689 |
| 2019-07-18 | 2019-07-16 | 5.145 | 48,693,098 | +67,376 | 0.09% | 250,504,277 |
| 2019-07-17 | 2019-07-15 | 5.129 | 48,625,722 | +6,356 | 0.09% | 249,392,649 |
| 2019-07-16 | 2019-07-12 | 5.129 | 48,619,366 | -152,550 | 0.09% | 249,360,050 |
| 2019-07-15 | 2019-07-11 | 5.113 | 48,771,916 | +3,178 | 0.09% | 249,375,144 |
| 2019-07-12 | 2019-07-10 | 5.097 | 48,768,738 | +133,481 | 0.09% | 248,591,636 |
| 2019-07-11 | 2019-07-09 | 5.082 | 48,635,257 | +394,087 | 0.09% | 247,146,078 |
| 2019-07-10 | 2019-07-08 | 5.113 | 48,241,170 | +253,614 | 0.09% | 246,661,392 |
| 2019-07-09 | 2019-07-05 | 5.160 | 47,987,556 | -48,308 | 0.09% | 247,629,546 |
| 2019-07-08 | 2019-07-04 | 5.192 | 48,035,864 | +289,209 | 0.09% | 249,390,285 |
| 2019-07-05 | 2019-07-03 | 5.192 | 47,746,655 | +490,066 | 0.09% | 247,888,784 |
| 2019-07-04 | 2019-07-02 | 5.207 | 47,256,589 | +519,940 | 0.09% | 246,087,951 |
| 2019-07-03 | 2019-06-28 | 5.192 | 46,736,649 | +24,789 | 0.09% | 242,645,083 |
| 2019-07-02 | 2019-06-27 | 5.176 | 46,711,860 | -122,039 | 0.09% | 241,781,487 |
| 2019-06-28 | 2019-06-26 | 5.113 | 46,833,899 | -31,146 | 0.09% | 239,465,891 |
| 2019-06-27 | 2019-06-25 | 5.082 | 46,865,045 | +115,048 | 0.09% | 238,150,527 |
| 2019-06-26 | 2019-06-24 | 5.145 | 46,749,997 | -57,206 | 0.09% | 240,507,889 |
| 2019-06-25 | 2019-06-21 | 5.145 | 46,807,203 | +111,234 | 0.09% | 240,802,188 |
| 2019-06-24 | 2019-06-20 | 5.160 | 46,695,969 | +10,170 | 0.09% | 240,964,587 |
| 2019-06-21 | 2019-06-19 | 5.113 | 46,685,799 | +313,362 | 0.09% | 238,708,642 |
| 2019-06-20 | 2019-06-18 | 5.066 | 46,372,437 | -175,432 | 0.09% | 234,917,720 |
| 2019-06-19 | 2019-06-17 | 5.034 | 46,547,869 | -2,125,617 | 0.09% | 234,341,803 |
| 2019-06-18 | 2019-06-14 | 5.034 | 48,673,486 | +26,697 | 0.09% | 245,043,065 |
| 2019-06-17 | 2019-06-13 | 5.066 | 48,646,789 | +96,614 | 0.09% | 246,439,340 |
| 2019-06-14 | 2019-06-12 | 5.066 | 48,550,175 | +69,283 | 0.09% | 245,949,904 |
| 2019-06-13 | 2019-06-11 | 5.129 | 48,480,892 | +214,841 | 0.09% | 248,649,842 |
| 2019-06-12 | 2019-06-10 | 5.097 | 48,266,051 | +567 | 0.09% | 246,029,262 |
| 2019-06-11 | 2019-06-06 | 5.034 | 48,265,484 | +38,359 | 0.09% | 242,989,009 |
| 2019-06-10 | 2019-06-05 | 5.034 | 48,227,125 | +992,208 | 0.09% | 242,795,893 |
| 2019-06-06 | 2019-06-04 | 5.050 | 47,234,917 | +20,976 | 0.09% | 238,543,823 |
| 2019-06-05 | 2019-06-03 | 5.082 | 47,213,941 | +82,631 | 0.09% | 239,923,485 |
| 2019-06-04 | 2019-05-31 | 5.113 | 47,131,310 | +34,959 | 0.09% | 240,986,580 |
| 2019-06-03 | 2019-05-30 | 5.113 | 47,096,351 | +8,488 | 0.09% | 240,807,831 |
| 2019-05-31 | 2019-05-29 | 5.050 | 47,087,863 | +70,554 | 0.09% | 237,801,177 |
| 2019-05-30 | 2019-05-28 | 5.113 | 47,017,309 | -1,623,383 | 0.09% | 240,403,682 |
| 2019-05-29 | 2019-05-27 | 5.129 | 48,640,692 | +10,170 | 0.09% | 249,469,428 |
| 2019-05-28 | 2019-05-24 | 5.176 | 48,630,522 | +1,585,245 | 0.09% | 251,712,518 |
| 2019-05-27 | 2019-05-23 | 5.223 | 47,045,277 | +1,359,599 | 0.09% | 245,727,691 |
| 2019-05-24 | 2019-05-22 | 5.985 | 45,685,678 | -20,975 | 0.09% | 273,415,283 |
| 2019-05-23 | 2019-05-21 | 5.951 | 45,706,653 | +2,679,709 | 0.09% | 272,012,651 |
| 2019-05-21 | 2019-05-17 | 5.834 | 43,026,944 | +74,774 | 0.09% | 251,029,993 |
| 2019-05-20 | 2019-05-16 | 5.851 | 42,952,170 | +15,553 | 0.09% | 251,311,776 |
| 2019-05-17 | 2019-05-15 | 5.834 | 42,936,617 | +28,115 | 0.09% | 250,503,002 |
| 2019-05-16 | 2019-05-14 | 5.801 | 42,908,502 | +17,348 | 0.09% | 248,904,365 |
| 2019-05-15 | 2019-05-10 | 5.868 | 42,891,154 | +73,577 | 0.09% | 251,671,787 |
| 2019-05-14 | 2019-05-09 | 5.868 | 42,817,577 | +256,625 | 0.09% | 251,240,060 |
| 2019-05-10 | 2019-05-08 | 6.018 | 42,560,952 | +11,289 | 0.09% | 256,137,708 |
| 2019-05-09 | 2019-05-07 | 6.102 | 42,549,663 | +273,971 | 0.09% | 259,626,294 |
| 2019-05-08 | 2019-05-06 | 6.169 | 42,275,692 | -32,900 | 0.08% | 260,781,498 |
| 2019-05-07 | 2019-05-03 | 6.286 | 42,308,592 | +95,112 | 0.08% | 265,935,370 |
| 2019-05-06 | 2019-05-02 | 6.269 | 42,213,480 | +32,303 | 0.08% | 264,631,848 |
| 2019-05-03 | 2019-04-30 | 6.252 | 42,181,177 | -181,252 | 0.08% | 263,724,198 |
| 2019-05-02 | 2019-04-29 | 6.302 | 42,362,429 | -143,566 | 0.08% | 266,981,943 |
| 2019-04-30 | 2019-04-26 | 6.235 | 42,505,995 | -108,273 | 0.08% | 265,044,443 |
| 2019-04-29 | 2019-04-25 | 6.219 | 42,614,268 | +77,765 | 0.09% | 265,007,190 |
| 2019-04-26 | 2019-04-24 | 6.252 | 42,536,503 | -299,096 | 0.09% | 265,945,760 |
| 2019-04-25 | 2019-04-23 | 6.302 | 42,835,599 | -1,993,174 | 0.09% | 269,964,016 |
| 2019-04-24 | 2019-04-18 | 6.369 | 44,828,773 | -4,188 | 0.09% | 285,523,273 |
| 2019-04-23 | 2019-04-17 | 6.386 | 44,832,961 | +320,033 | 0.09% | 286,299,422 |
| 2019-04-18 | 2019-04-16 | 6.369 | 44,512,928 | -408,565 | 0.09% | 283,511,594 |
| 2019-04-17 | 2019-04-15 | 6.202 | 44,921,493 | -218,340 | 0.09% | 278,604,275 |
| 2019-04-16 | 2019-04-12 | 6.219 | 45,139,833 | +233,295 | 0.09% | 280,713,031 |
| 2019-04-15 | 2019-04-11 | 6.219 | 44,906,538 | +44,864 | 0.09% | 279,262,229 |
| 2019-04-12 | 2019-04-10 | 6.269 | 44,861,674 | +91,523 | 0.09% | 281,233,096 |
| 2019-04-11 | 2019-04-09 | 6.319 | 44,770,151 | -14,356 | 0.09% | 282,904,623 |
| 2019-04-10 | 2019-04-08 | 6.302 | 44,784,507 | +8,759 | 0.09% | 282,246,674 |
| 2019-04-09 | 2019-04-04 | 6.269 | 44,775,748 | -349,942 | 0.09% | 280,694,435 |
| 2019-04-08 | 2019-04-03 | 6.269 | 45,125,690 | -315,845 | 0.09% | 282,888,184 |
| 2019-04-04 | 2019-04-02 | 6.202 | 45,441,535 | +279,355 | 0.09% | 281,829,589 |
| 2019-04-03 | 2019-04-01 | 6.169 | 45,162,180 | -338,576 | 0.09% | 278,587,065 |
| 2019-04-02 | 2019-03-29 | 5.951 | 45,500,756 | +203,385 | 0.09% | 270,787,302 |
| 2019-03-29 | 2019-03-27 | 5.985 | 45,297,371 | +32,901 | 0.09% | 271,091,380 |
| 2019-03-28 | 2019-03-26 | 5.985 | 45,264,470 | +376,860 | 0.09% | 270,894,477 |
| 2019-03-27 | 2019-03-25 | 6.001 | 44,887,610 | +392,414 | 0.09% | 269,389,470 |
| 2019-03-26 | 2019-03-22 | 6.118 | 44,495,196 | +2,279,110 | 0.09% | 272,241,228 |
| 2019-03-25 | 2019-03-21 | 6.118 | 42,216,086 | -65,203 | 0.08% | 258,296,628 |
| 2019-03-22 | 2019-03-20 | 6.152 | 42,281,289 | +11,964 | 0.08% | 260,109,206 |
| 2019-03-21 | 2019-03-19 | 6.219 | 42,269,325 | +54,435 | 0.08% | 262,862,078 |
| 2019-03-20 | 2019-03-18 | 6.202 | 42,214,890 | -1,122,805 | 0.08% | 261,817,853 |
| 2019-03-19 | 2019-03-15 | 6.152 | 43,337,695 | -484,535 | 0.09% | 266,608,083 |
| 2019-03-18 | 2019-03-14 | 6.118 | 43,822,230 | +358,915 | 0.09% | 268,123,725 |
| 2019-03-15 | 2019-03-13 | 6.118 | 43,463,315 | -3,443,789 | 0.09% | 265,927,725 |
| 2019-03-14 | 2019-03-12 | 6.185 | 46,907,104 | -54,436 | 0.09% | 290,134,938 |
| 2019-03-13 | 2019-03-11 | 6.085 | 46,961,540 | +278,757 | 0.09% | 285,761,291 |
| 2019-03-12 | 2019-03-08 | 6.035 | 46,682,783 | +815,593 | 0.09% | 281,723,857 |
| 2019-03-11 | 2019-03-07 | 6.202 | 45,867,190 | -23,329 | 0.09% | 284,469,513 |
| 2019-03-08 | 2019-03-06 | 6.235 | 45,890,519 | +71,783 | 0.09% | 286,148,508 |
| 2019-03-07 | 2019-03-05 | 6.235 | 45,818,736 | -780,640 | 0.09% | 285,700,908 |
| 2019-03-06 | 2019-03-04 | 6.219 | 46,599,376 | -244,062 | 0.09% | 289,789,554 |
| 2019-03-05 | 2019-03-01 | 6.135 | 46,843,438 | +192,617 | 0.09% | 287,391,892 |
| 2019-03-04 | 2019-02-28 | 6.118 | 46,650,821 | -399,592 | 0.09% | 285,430,292 |
| 2019-03-01 | 2019-02-27 | 6.118 | 47,050,413 | +62,810 | 0.09% | 287,875,172 |
| 2019-02-28 | 2019-02-26 | 6.219 | 46,987,603 | +3,488,654 | 0.09% | 292,203,838 |
| 2019-02-27 | 2019-02-25 | 6.252 | 43,498,949 | -367,888 | 0.09% | 271,963,143 |
| 2019-02-26 | 2019-02-22 | 6.035 | 43,866,837 | -35,891 | 0.09% | 264,730,029 |
| 2019-02-25 | 2019-02-21 | 6.018 | 43,902,728 | -12,263 | 0.09% | 264,212,702 |
| 2019-02-22 | 2019-02-20 | 6.018 | 43,914,991 | -5,384 | 0.09% | 264,286,503 |
| 2019-02-21 | 2019-02-19 | 5.968 | 43,920,375 | +23,329 | 0.09% | 262,116,247 |
| 2019-02-20 | 2019-02-18 | 5.985 | 43,897,046 | +116,648 | 0.09% | 262,710,849 |
| 2019-02-19 | 2019-02-15 | 5.884 | 43,780,398 | +80,157 | 0.09% | 257,621,470 |
| 2019-02-18 | 2019-02-14 | 6.035 | 43,700,241 | +5,982 | 0.09% | 263,724,647 |
| 2019-02-15 | 2019-02-13 | 6.035 | 43,694,259 | -11,963 | 0.09% | 263,688,546 |
| 2019-02-14 | 2019-02-12 | 6.001 | 43,706,222 | +1,428,481 | 0.09% | 262,299,463 |
| 2019-02-13 | 2019-02-11 | 6.001 | 42,277,741 | +16,536 | 0.08% | 253,726,546 |
| 2019-02-12 | 2019-02-08 | 6.001 | 42,261,205 | +413,948 | 0.08% | 253,627,307 |
| 2019-02-11 | 2019-02-04 | 6.035 | 41,847,257 | +11,964 | 0.08% | 252,542,156 |
| 2019-02-08 | 2019-01-31 | 6.052 | 41,835,293 | +1,330,378 | 0.08% | 253,169,317 |
| 2019-02-01 | 2019-01-30 | 6.018 | 40,504,915 | +30,448 | 0.08% | 243,764,193 |
| 2019-01-31 | 2019-01-29 | 6.018 | 40,474,467 | -59,819 | 0.08% | 243,580,952 |
| 2019-01-30 | 2019-01-28 | 6.018 | 40,534,286 | -11,964 | 0.08% | 243,940,951 |
| 2019-01-29 | 2019-01-25 | 6.001 | 40,546,250 | +268,588 | 0.08% | 243,335,139 |
| 2019-01-28 | 2019-01-24 | 5.851 | 40,277,662 | +17,946 | 0.08% | 235,663,315 |
| 2019-01-25 | 2019-01-23 | 5.818 | 40,259,716 | +388,825 | 0.08% | 234,212,266 |
| 2019-01-24 | 2019-01-22 | 5.818 | 39,870,891 | -227,313 | 0.08% | 231,950,263 |
| 2019-01-23 | 2019-01-21 | 5.868 | 40,098,204 | +10,767 | 0.08% | 235,283,636 |
| 2019-01-22 | 2019-01-18 | 5.801 | 40,087,437 | +1,469,159 | 0.08% | 232,539,883 |
| 2019-01-21 | 2019-01-17 | 5.767 | 38,618,278 | -8,973 | 0.08% | 222,726,393 |
| 2019-01-18 | 2019-01-16 | 5.751 | 38,627,251 | +72,381 | 0.08% | 222,132,410 |
| 2019-01-17 | 2019-01-15 | 5.734 | 38,554,870 | +5,982 | 0.08% | 221,071,648 |
| 2019-01-16 | 2019-01-14 | 5.650 | 38,548,888 | +53,837 | 0.08% | 217,815,228 |
| 2019-01-15 | 2019-01-11 | 5.717 | 38,495,051 | -4,785 | 0.08% | 220,085,125 |
| 2019-01-14 | 2019-01-10 | 5.717 | 38,499,836 | +98,701 | 0.08% | 220,112,482 |
| 2019-01-11 | 2019-01-09 | 5.717 | 38,401,135 | -163,904 | 0.08% | 219,548,185 |
| 2019-01-10 | 2019-01-08 | 5.650 | 38,565,039 | -4,478 | 0.08% | 217,906,487 |
| 2019-01-09 | 2019-01-07 | 5.650 | 38,569,517 | +75,970 | 0.08% | 217,931,790 |
| 2019-01-08 | 2019-01-04 | 5.634 | 38,493,547 | +37,686 | 0.08% | 216,859,033 |
| 2019-01-04 | 2019-01-02 | 5.550 | 38,455,861 | +19,741 | 0.08% | 213,432,380 |
| 2019-01-03 | 2018-12-31 | 5.650 | 38,436,120 | -1,795 | 0.08% | 217,178,048 |
| 2019-01-02 | 2018-12-27 | 5.567 | 38,437,915 | -23,928 | 0.08% | 213,975,348 |
| 2018-12-28 | 2018-12-24 | 5.567 | 38,461,843 | +5,384 | 0.08% | 214,108,549 |
| 2018-12-27 | 2018-12-20 | 5.533 | 38,456,459 | +40,677 | 0.08% | 212,792,821 |
| 2018-12-21 | 2018-12-19 | 5.533 | 38,415,782 | -5,982 | 0.08% | 212,567,741 |
| 2018-12-20 | 2018-12-18 | 5.500 | 38,421,764 | -29,909 | 0.08% | 211,316,244 |
| 2018-12-18 | 2018-12-14 | 5.533 | 38,451,673 | +3,589 | 0.08% | 212,766,338 |
| 2018-12-17 | 2018-12-13 | 5.600 | 38,448,084 | +28,115 | 0.08% | 215,317,433 |
| 2018-12-14 | 2018-12-12 | 5.533 | 38,419,969 | +20,937 | 0.08% | 212,590,909 |
| 2018-12-13 | 2018-12-11 | 5.466 | 38,399,032 | +534,185 | 0.08% | 209,907,383 |
| 2018-12-12 | 2018-12-10 | 5.466 | 37,864,847 | +1,830,435 | 0.08% | 206,987,274 |
| 2018-12-11 | 2018-12-07 | 5.533 | 36,034,412 | +14,955 | 0.07% | 199,390,801 |
| 2018-12-10 | 2018-12-06 | 5.634 | 36,019,457 | +96,907 | 0.07% | 202,920,885 |
| 2018-12-07 | 2018-12-05 | 5.751 | 35,922,550 | +4,785 | 0.07% | 206,578,579 |
| 2018-12-06 | 2018-12-04 | 5.834 | 35,917,765 | +58,025 | 0.07% | 209,553,258 |
| 2018-12-05 | 2018-12-03 | 5.851 | 35,859,740 | -1,795 | 0.07% | 209,814,194 |
| 2018-12-04 | 2018-11-30 | 5.717 | 35,861,535 | -5,982 | 0.07% | 205,028,704 |
| 2018-12-03 | 2018-11-29 | 5.734 | 35,867,517 | -9,571 | 0.07% | 205,662,503 |
| 2018-11-30 | 2018-11-28 | 5.784 | 35,877,088 | +41,874 | 0.07% | 207,516,660 |
| 2018-11-29 | 2018-11-27 | 5.734 | 35,835,214 | -357,719 | 0.07% | 205,477,280 |
| 2018-11-28 | 2018-11-26 | 5.717 | 36,192,933 | -25,722 | 0.07% | 206,923,383 |
| 2018-11-23 | 2018-11-21 | 5.650 | 36,218,655 | -5,982 | 0.07% | 204,648,565 |
| 2018-11-22 | 2018-11-20 | 5.617 | 36,224,637 | +349,942 | 0.07% | 203,471,227 |
| 2018-11-21 | 2018-11-19 | 5.667 | 35,874,695 | +11,964 | 0.07% | 203,304,785 |
| 2018-11-20 | 2018-11-16 | 5.634 | 35,862,731 | +15,553 | 0.07% | 202,037,946 |
| 2018-11-19 | 2018-11-15 | 5.617 | 35,847,178 | -235,688 | 0.07% | 201,351,067 |
| 2018-11-16 | 2018-11-14 | 5.567 | 36,082,866 | +483,339 | 0.07% | 200,865,312 |
| 2018-11-15 | 2018-11-13 | 5.583 | 35,599,527 | +265,597 | 0.07% | 198,769,790 |
| 2018-11-14 | 2018-11-12 | 5.583 | 35,333,930 | -321,229 | 0.07% | 197,286,831 |
| 2018-11-13 | 2018-11-09 | 5.600 | 35,655,159 | -416,341 | 0.07% | 199,676,460 |
| 2018-11-12 | 2018-11-08 | 5.751 | 36,071,500 | -1,975,475 | 0.07% | 207,435,141 |
| 2018-11-09 | 2018-11-07 | 5.734 | 38,046,975 | +508,463 | 0.08% | 218,159,404 |
| 2018-11-08 | 2018-11-06 | 5.717 | 37,538,512 | +963,686 | 0.08% | 214,616,370 |
| 2018-11-07 | 2018-11-05 | 5.701 | 36,574,826 | +3,590 | 0.07% | 208,495,330 |
| 2018-11-06 | 2018-11-02 | 5.784 | 36,571,236 | +1,120,412 | 0.07% | 211,531,682 |
| 2018-11-05 | 2018-11-01 | 5.634 | 35,450,824 | +5,384 | 0.07% | 199,717,408 |
| 2018-11-02 | 2018-10-31 | 5.583 | 35,445,440 | +70,587 | 0.07% | 197,909,446 |
| 2018-11-01 | 2018-10-30 | 5.517 | 35,374,853 | -472,572 | 0.07% | 195,149,871 |
| 2018-10-31 | 2018-10-29 | 5.466 | 35,847,425 | -1,196 | 0.07% | 195,959,085 |
| 2018-10-30 | 2018-10-26 | 5.450 | 35,848,621 | -3,267,921 | 0.07% | 195,366,339 |
| 2018-10-29 | 2018-10-25 | 5.466 | 39,116,542 | +89,729 | 0.08% | 213,829,634 |
| 2018-10-26 | 2018-10-24 | 5.466 | 39,026,813 | +668,778 | 0.08% | 213,339,133 |
| 2018-10-25 | 2018-10-23 | 5.466 | 38,358,035 | +155,530 | 0.08% | 209,683,274 |
| 2018-10-24 | 2018-10-22 | 5.583 | 38,202,505 | +2,190,578 | 0.08% | 213,303,506 |
| 2018-10-23 | 2018-10-19 | 5.483 | 36,011,927 | +669,974 | 0.07% | 197,460,344 |
| 2018-10-22 | 2018-10-18 | 5.400 | 35,341,953 | +28,115 | 0.07% | 190,832,681 |
| 2018-10-19 | 2018-10-16 | 5.433 | 35,313,838 | +267,990 | 0.07% | 191,861,558 |
| 2018-10-18 | 2018-10-15 | 5.433 | 35,045,848 | -79,559 | 0.07% | 190,405,557 |
| 2018-10-16 | 2018-10-12 | 5.533 | 35,125,407 | +13,160 | 0.07% | 194,360,964 |
| 2018-10-12 | 2018-10-10 | 5.583 | 35,112,247 | +191,421 | 0.07% | 196,049,065 |
| 2018-10-11 | 2018-10-09 | 5.567 | 34,920,826 | +189,029 | 0.07% | 194,396,493 |
| 2018-10-10 | 2018-10-08 | 5.533 | 34,731,797 | +22,037 | 0.07% | 192,182,984 |
| 2018-10-09 | 2018-10-05 | 5.567 | 34,709,760 | +138,182 | 0.07% | 193,221,536 |
| 2018-10-08 | 2018-10-04 | 5.567 | 34,571,578 | +229,107 | 0.07% | 192,452,307 |
| 2018-10-05 | 2018-10-03 | 5.667 | 34,342,471 | -14,955 | 0.07% | 194,621,548 |
| 2018-10-04 | 2018-10-02 | 5.684 | 34,357,426 | +5,982 | 0.07% | 195,280,654 |
| 2018-10-03 | 2018-09-28 | 5.818 | 34,351,444 | -337,978 | 0.07% | 199,840,693 |
| 2018-10-02 | 2018-09-27 | 5.834 | 34,689,422 | +235,089 | 0.07% | 202,386,796 |
| 2018-09-28 | 2018-09-26 | 5.834 | 34,454,333 | +33,499 | 0.07% | 201,015,228 |
| 2018-09-27 | 2018-09-24 | 5.784 | 34,420,834 | -26,919 | 0.07% | 199,093,542 |
| 2018-09-26 | 2018-09-21 | 5.884 | 34,447,753 | +66,400 | 0.07% | 202,704,433 |
| 2018-09-24 | 2018-09-20 | 5.734 | 34,381,353 | +37,088 | 0.07% | 197,140,915 |
| 2018-09-21 | 2018-09-19 | 5.717 | 34,344,265 | +120,236 | 0.07% | 196,354,120 |
| 2018-09-20 | 2018-09-18 | 5.684 | 34,224,029 | +17,946 | 0.07% | 194,522,453 |
| 2018-09-18 | 2018-09-14 | 5.701 | 34,206,083 | +6,580 | 0.07% | 194,992,276 |
| 2018-09-17 | 2018-09-13 | 5.684 | 34,199,503 | -73,578 | 0.07% | 194,383,052 |
| 2018-09-14 | 2018-09-12 | 5.550 | 34,273,081 | +26,919 | 0.07% | 190,217,696 |
| 2018-09-13 | 2018-09-11 | 5.617 | 34,246,162 | -32,901 | 0.07% | 192,358,273 |
| 2018-09-12 | 2018-09-10 | 5.667 | 34,279,063 | +1,269 | 0.07% | 194,262,210 |
| 2018-09-11 | 2018-09-07 | 5.734 | 34,277,794 | +5,982 | 0.07% | 196,547,113 |
| 2018-09-10 | 2018-09-06 | 5.751 | 34,271,812 | -149,548 | 0.07% | 197,085,736 |
| 2018-09-07 | 2018-09-05 | 5.801 | 34,421,360 | +35,293 | 0.07% | 199,672,008 |
| 2018-09-06 | 2018-09-04 | 5.901 | 34,386,067 | +95,112 | 0.07% | 202,916,282 |
| 2018-09-05 | 2018-09-03 | 5.884 | 34,290,955 | -34,097 | 0.07% | 201,781,771 |
| 2018-09-04 | 2018-08-31 | 5.901 | 34,325,052 | +207,573 | 0.07% | 202,556,225 |
| 2018-09-03 | 2018-08-30 | 5.968 | 34,117,479 | -134,593 | 0.07% | 203,612,686 |
| 2018-08-31 | 2018-08-29 | 6.035 | 34,252,072 | -223,126 | 0.07% | 206,706,310 |
| 2018-08-30 | 2018-08-28 | 6.068 | 34,475,198 | -335,585 | 0.07% | 209,205,491 |
| 2018-08-29 | 2018-08-27 | 6.018 | 34,810,783 | +413,948 | 0.07% | 209,496,117 |
| 2018-08-28 | 2018-08-24 | 5.918 | 34,396,835 | +32,303 | 0.07% | 203,554,839 |
| 2018-08-27 | 2018-08-23 | 5.935 | 34,364,532 | -38,883 | 0.07% | 203,938,148 |
| 2018-08-24 | 2018-08-22 | 5.985 | 34,403,415 | +17,946 | 0.07% | 205,894,273 |
| 2018-08-23 | 2018-08-21 | 5.951 | 34,385,469 | +14,955 | 0.07% | 204,637,224 |
| 2018-08-22 | 2018-08-20 | 5.951 | 34,370,514 | +72,381 | 0.07% | 204,548,223 |
| 2018-08-21 | 2018-08-17 | 5.918 | 34,298,133 | -28,713 | 0.07% | 202,970,736 |
| 2018-08-20 | 2018-08-16 | 5.884 | 34,326,846 | -148,950 | 0.07% | 201,992,968 |
| 2018-08-17 | 2018-08-15 | 5.901 | 34,475,796 | +66,998 | 0.07% | 203,445,783 |
| 2018-08-16 | 2018-08-14 | 5.951 | 34,408,798 | +35,293 | 0.07% | 204,776,061 |
| 2018-08-15 | 2018-08-13 | 5.951 | 34,373,505 | -62,212 | 0.07% | 204,566,023 |
| 2018-08-10 | 2018-08-08 | 6.068 | 34,435,717 | +11,051 | 0.07% | 208,965,909 |
| 2018-08-09 | 2018-08-07 | 6.102 | 34,424,666 | +23,928 | 0.07% | 210,049,806 |
| 2018-08-08 | 2018-08-06 | 6.035 | 34,400,738 | -9,571 | 0.07% | 207,603,488 |
| 2018-08-07 | 2018-08-03 | 6.035 | 34,410,309 | -27,517 | 0.07% | 207,661,248 |
| 2018-08-06 | 2018-08-02 | 6.035 | 34,437,826 | +4,187 | 0.07% | 207,827,309 |
| 2018-08-03 | 2018-08-01 | 6.152 | 34,433,639 | +8,375 | 0.07% | 211,831,444 |
| 2018-08-02 | 2018-07-31 | 6.152 | 34,425,264 | +31,106 | 0.07% | 211,779,922 |
| 2018-08-01 | 2018-07-30 | 6.185 | 34,394,158 | -11,964 | 0.07% | 212,738,499 |
| 2018-07-31 | 2018-07-27 | 6.169 | 34,406,122 | +8,973 | 0.07% | 212,237,331 |
| 2018-07-30 | 2018-07-26 | 6.169 | 34,397,149 | +107,076 | 0.07% | 212,181,981 |
| 2018-07-27 | 2018-07-25 | 6.169 | 34,290,073 | +34,097 | 0.07% | 211,521,472 |
| 2018-07-26 | 2018-07-24 | 6.152 | 34,255,976 | +4,187 | 0.07% | 210,738,483 |
| 2018-07-25 | 2018-07-23 | 6.052 | 34,251,789 | -8,374 | 0.07% | 207,277,192 |
| 2018-07-24 | 2018-07-20 | 6.035 | 34,260,163 | +111,263 | 0.07% | 206,755,138 |
| 2018-07-23 | 2018-07-19 | 5.951 | 34,148,900 | +16,750 | 0.07% | 203,229,338 |
| 2018-07-20 | 2018-07-18 | 5.985 | 34,132,150 | +49,051 | 0.07% | 204,270,832 |
| 2018-07-19 | 2018-07-17 | 5.985 | 34,083,099 | +8,375 | 0.07% | 203,977,276 |
| 2018-07-18 | 2018-07-16 | 6.052 | 34,074,724 | -13,758 | 0.07% | 206,205,670 |
| 2018-07-17 | 2018-07-13 | 6.068 | 34,088,482 | +62,810 | 0.07% | 206,858,786 |
| 2018-07-16 | 2018-07-12 | 6.118 | 34,025,672 | -10,169 | 0.07% | 208,184,064 |
| 2018-07-13 | 2018-07-11 | 6.085 | 34,035,841 | +103,487 | 0.07% | 207,108,324 |
| 2018-07-12 | 2018-07-10 | 6.202 | 33,932,354 | +38,882 | 0.07% | 210,449,348 |
| 2018-07-11 | 2018-07-09 | 6.169 | 33,893,472 | +13,026 | 0.07% | 209,075,003 |
| 2018-07-10 | 2018-07-06 | 6.135 | 33,880,446 | +45,462 | 0.07% | 207,861,888 |
| 2018-07-09 | 2018-07-05 | 6.152 | 33,834,984 | -23,329 | 0.07% | 208,148,593 |
| 2018-07-06 | 2018-07-04 | 6.827 | 33,858,313 | -17,946 | 0.07% | 231,149,128 |
| 2018-07-05 | 2018-07-03 | 6.792 | 33,876,259 | +1,883,264 | 0.07% | 230,073,345 |
| 2018-07-04 | 2018-06-29 | 6.880 | 31,992,995 | -23,748 | 0.07% | 220,112,212 |
| 2018-07-03 | 2018-06-28 | 6.774 | 32,016,743 | -282,703 | 0.07% | 216,878,031 |
| 2018-06-29 | 2018-06-27 | 6.703 | 32,299,446 | -171,317 | 0.07% | 216,507,987 |
| 2018-06-28 | 2018-06-26 | 6.827 | 32,470,763 | +57,106 | 0.07% | 221,676,388 |
| 2018-06-27 | 2018-06-25 | 6.845 | 32,413,657 | +104,600 | 0.07% | 221,859,809 |
| 2018-06-26 | 2018-06-22 | 6.898 | 32,309,057 | +156,617 | 0.07% | 222,858,154 |
| 2018-06-25 | 2018-06-21 | 6.933 | 32,152,440 | +19,789 | 0.07% | 222,915,179 |
| 2018-06-22 | 2018-06-20 | 7.022 | 32,132,651 | +20,920 | 0.07% | 225,619,536 |
| 2018-06-21 | 2018-06-19 | 7.004 | 32,111,731 | +398,611 | 0.07% | 224,904,705 |
| 2018-06-20 | 2018-06-15 | 7.251 | 31,713,120 | +25,444 | 0.07% | 229,965,383 |
| 2018-06-19 | 2018-06-14 | 7.269 | 31,687,676 | +65,021 | 0.07% | 230,341,319 |
| 2018-06-15 | 2018-06-13 | 7.304 | 31,622,655 | +134,567 | 0.07% | 230,987,256 |
| 2018-06-14 | 2018-06-12 | 7.411 | 31,488,088 | -3,392 | 0.07% | 233,345,780 |
| 2018-06-12 | 2018-06-08 | 7.393 | 31,491,480 | +8,278 | 0.07% | 232,813,946 |
| 2018-06-11 | 2018-06-07 | 7.517 | 31,483,202 | -11,308 | 0.07% | 236,650,521 |
| 2018-06-08 | 2018-06-06 | 7.411 | 31,494,510 | -24,313 | 0.07% | 233,393,371 |
| 2018-06-07 | 2018-06-05 | 7.428 | 31,518,823 | -113,081 | 0.07% | 234,131,000 |
| 2018-06-06 | 2018-06-04 | 7.411 | 31,631,904 | -20,920 | 0.07% | 234,411,544 |
| 2018-06-05 | 2018-06-01 | 7.304 | 31,652,824 | +3,392 | 0.07% | 231,207,625 |
| 2018-06-04 | 2018-05-31 | 7.251 | 31,649,432 | +551,837 | 0.07% | 229,503,554 |
| 2018-06-01 | 2018-05-30 | 7.181 | 31,097,595 | +33,358 | 0.07% | 223,301,929 |
| 2018-05-31 | 2018-05-29 | 7.304 | 31,064,237 | +188,846 | 0.07% | 226,908,299 |
| 2018-05-30 | 2018-05-28 | 7.375 | 30,875,391 | +7,916 | 0.07% | 227,713,175 |
| 2018-05-29 | 2018-05-25 | 7.322 | 30,867,475 | +24,878 | 0.07% | 226,016,989 |
| 2018-05-25 | 2018-05-23 | 7.322 | 30,842,597 | +396,915 | 0.07% | 225,834,828 |
| 2018-05-24 | 2018-05-21 | 7.481 | 30,445,682 | +107,427 | 0.06% | 227,774,820 |
| 2018-05-23 | 2018-05-18 | 7.446 | 30,338,255 | +1,696 | 0.06% | 225,897,972 |
| 2018-05-21 | 2018-05-17 | 7.428 | 30,336,559 | +9,046 | 0.06% | 225,348,799 |
| 2018-05-18 | 2018-05-16 | 7.517 | 30,327,513 | +19,790 | 0.06% | 227,963,526 |
| 2018-05-17 | 2018-05-15 | 7.517 | 30,307,723 | +130,608 | 0.06% | 227,814,770 |
| 2018-05-16 | 2018-05-14 | 7.587 | 30,177,115 | -7,350 | 0.06% | 228,967,925 |
| 2018-05-15 | 2018-05-11 | 7.481 | 30,184,465 | -72,372 | 0.06% | 225,820,564 |
| 2018-05-14 | 2018-05-10 | 7.375 | 30,256,837 | -7,916 | 0.06% | 223,151,196 |
| 2018-05-11 | 2018-05-09 | 7.358 | 30,264,753 | +6,220 | 0.06% | 222,674,304 |
| 2018-05-10 | 2018-05-08 | 7.340 | 30,258,533 | +583,550 | 0.06% | 222,093,375 |
| 2018-05-09 | 2018-05-07 | 7.322 | 29,674,983 | +130,043 | 0.06% | 217,285,356 |
| 2018-05-08 | 2018-05-04 | 7.304 | 29,544,940 | +91,596 | 0.06% | 215,810,615 |
| 2018-05-07 | 2018-05-03 | 7.375 | 29,453,344 | +74,633 | 0.06% | 217,225,249 |
| 2018-05-04 | 2018-05-02 | 7.499 | 29,378,711 | +30,532 | 0.06% | 220,312,040 |
| 2018-05-03 | 2018-04-30 | 7.605 | 29,348,179 | +22,051 | 0.06% | 223,197,463 |
| 2018-05-02 | 2018-04-27 | 7.428 | 29,326,128 | -16,962 | 0.06% | 217,843,023 |
| 2018-04-30 | 2018-04-26 | 7.375 | 29,343,090 | -11,873 | 0.06% | 216,412,100 |
| 2018-04-27 | 2018-04-25 | 7.375 | 29,354,963 | -2,828 | 0.06% | 216,499,666 |
| 2018-04-26 | 2018-04-24 | 7.428 | 29,357,791 | +92,162 | 0.06% | 218,078,225 |
| 2018-04-25 | 2018-04-23 | 7.304 | 29,265,629 | -10,743 | 0.06% | 213,770,392 |
| 2018-04-24 | 2018-04-20 | 7.375 | 29,276,372 | -1,696 | 0.06% | 215,920,039 |
| 2018-04-23 | 2018-04-19 | 7.464 | 29,278,068 | -36,752 | 0.06% | 218,521,667 |
| 2018-04-20 | 2018-04-18 | 7.340 | 29,314,820 | +138,525 | 0.06% | 215,166,654 |
| 2018-04-19 | 2018-04-17 | 7.287 | 29,176,295 | +84,245 | 0.06% | 212,601,829 |
| 2018-04-18 | 2018-04-16 | 7.340 | 29,092,050 | +119,301 | 0.06% | 213,531,554 |
| 2018-04-17 | 2018-04-13 | 7.446 | 28,972,749 | +90,465 | 0.06% | 215,730,444 |
| 2018-04-16 | 2018-04-12 | 7.464 | 28,882,284 | +44,102 | 0.06% | 215,567,668 |
| 2018-04-13 | 2018-04-11 | 7.499 | 28,838,182 | +35,620 | 0.06% | 216,258,593 |
| 2018-04-12 | 2018-04-10 | 7.517 | 28,802,562 | +15,266 | 0.06% | 216,500,891 |
| 2018-04-11 | 2018-04-09 | 7.411 | 28,787,296 | -11,707 | 0.06% | 213,331,278 |
| 2018-04-10 | 2018-04-06 | 7.340 | 28,799,003 | -568,233 | 0.06% | 211,380,630 |
| 2018-04-09 | 2018-04-04 | 7.322 | 29,367,236 | +58,802 | 0.06% | 215,031,979 |
| 2018-04-06 | 2018-04-03 | 7.534 | 29,308,434 | -1,131 | 0.06% | 220,821,752 |
| 2018-04-04 | 2018-03-29 | 7.464 | 29,309,565 | +17,528 | 0.06% | 218,756,750 |
| 2018-04-03 | 2018-03-28 | 7.464 | 29,292,037 | -5,654 | 0.06% | 218,625,927 |
| 2018-03-29 | 2018-03-27 | 7.605 | 29,297,691 | -6,785 | 0.06% | 222,813,494 |
| 2018-03-28 | 2018-03-26 | 7.481 | 29,304,476 | +13,004 | 0.06% | 219,237,058 |
| 2018-03-27 | 2018-03-23 | 7.464 | 29,291,472 | +271,960 | 0.06% | 218,621,710 |
| 2018-03-26 | 2018-03-22 | 7.587 | 29,019,512 | +84,811 | 0.06% | 220,184,648 |
| 2018-03-23 | 2018-03-21 | 7.623 | 28,934,701 | +13,570 | 0.06% | 220,564,649 |
| 2018-03-22 | 2018-03-20 | 7.623 | 28,921,131 | +20,920 | 0.06% | 220,461,207 |
| 2018-03-21 | 2018-03-19 | 7.729 | 28,900,211 | -53,148 | 0.06% | 223,368,583 |
| 2018-03-20 | 2018-03-16 | 7.782 | 28,953,359 | +31,663 | 0.06% | 225,315,604 |
| 2018-03-19 | 2018-03-15 | 7.800 | 28,921,696 | +50,886 | 0.06% | 225,580,723 |
| 2018-03-16 | 2018-03-14 | 7.853 | 28,870,810 | -29,401 | 0.06% | 226,715,690 |
| 2018-03-15 | 2018-03-13 | 7.853 | 28,900,211 | -42,971 | 0.06% | 226,946,569 |
| 2018-03-14 | 2018-03-12 | 7.711 | 28,943,182 | -80,853 | 0.06% | 223,188,803 |
| 2018-03-13 | 2018-03-09 | 7.499 | 29,024,035 | +163,968 | 0.06% | 217,652,312 |
| 2018-03-12 | 2018-03-08 | 7.481 | 28,860,067 | -43,302 | 0.06% | 215,912,279 |
| 2018-03-09 | 2018-03-07 | 7.428 | 28,903,369 | -51,452 | 0.06% | 214,702,646 |
| 2018-03-08 | 2018-03-06 | 7.517 | 28,954,821 | +163,403 | 0.06% | 217,645,380 |
| 2018-03-07 | 2018-03-05 | 7.322 | 28,791,418 | +24,878 | 0.06% | 210,815,740 |
| 2018-03-06 | 2018-03-02 | 7.428 | 28,766,540 | +93,857 | 0.06% | 213,686,240 |
| 2018-03-05 | 2018-03-01 | 7.499 | 28,672,683 | +13,004 | 0.06% | 215,017,510 |
| 2018-03-02 | 2018-02-28 | 7.552 | 28,659,679 | +49,756 | 0.06% | 216,440,653 |
| 2018-03-01 | 2018-02-27 | 7.729 | 28,609,923 | +155,487 | 0.06% | 221,124,958 |
| 2018-02-28 | 2018-02-26 | 7.924 | 28,454,436 | -36,186 | 0.06% | 225,459,030 |
| 2018-02-27 | 2018-02-23 | 7.835 | 28,490,622 | +11,308 | 0.06% | 223,226,266 |
| 2018-02-26 | 2018-02-22 | 7.676 | 28,479,314 | +7,915 | 0.06% | 218,604,396 |
| 2018-02-23 | 2018-02-21 | 7.817 | 28,471,399 | -93,857 | 0.06% | 222,572,096 |
| 2018-02-22 | 2018-02-20 | 7.623 | 28,565,256 | +105,731 | 0.06% | 217,748,428 |
| 2018-02-21 | 2018-02-15 | 7.782 | 28,459,525 | +40,709 | 0.06% | 221,472,579 |
| 2018-02-20 | 2018-02-13 | 7.499 | 28,418,816 | +33,359 | 0.06% | 213,113,752 |
| 2018-02-14 | 2018-02-12 | 7.375 | 28,385,457 | -31,663 | 0.06% | 209,349,334 |
| 2018-02-13 | 2018-02-09 | 7.375 | 28,417,120 | +1,189,049 | 0.06% | 209,582,856 |
| 2018-02-12 | 2018-02-08 | 7.570 | 27,228,071 | -24,188 | 0.06% | 206,110,578 |
| 2018-02-09 | 2018-02-07 | 7.605 | 27,252,259 | +104,600 | 0.06% | 207,257,665 |
| 2018-02-08 | 2018-02-06 | 7.729 | 27,147,659 | -1,180,567 | 0.06% | 209,823,178 |
| 2018-02-07 | 2018-02-05 | 8.224 | 28,328,226 | -1,592,749 | 0.06% | 232,976,421 |
| 2018-02-06 | 2018-02-02 | 8.242 | 29,920,975 | +503,211 | 0.06% | 246,604,670 |
| 2018-02-05 | 2018-02-01 | 8.277 | 29,417,764 | -42,405 | 0.06% | 243,497,861 |
| 2018-02-02 | 2018-01-31 | 8.330 | 29,460,169 | +94,988 | 0.06% | 245,411,991 |
| 2018-02-01 | 2018-01-30 | 8.189 | 29,365,181 | +233,513 | 0.06% | 240,465,796 |
| 2018-01-31 | 2018-01-29 | 8.489 | 29,131,668 | -31,098 | 0.06% | 247,312,591 |
| 2018-01-30 | 2018-01-26 | 8.489 | 29,162,766 | -11,590 | 0.06% | 247,576,597 |
| 2018-01-29 | 2018-01-25 | 8.118 | 29,174,356 | +2,586,732 | 0.06% | 236,839,209 |
| 2018-01-26 | 2018-01-24 | 8.313 | 26,587,624 | +1,314,568 | 0.06% | 221,012,595 |
| 2018-01-25 | 2018-01-23 | 8.065 | 25,273,056 | +1,682,649 | 0.05% | 203,827,248 |
| 2018-01-24 | 2018-01-22 | 7.782 | 23,590,407 | -96,119 | 0.05% | 183,581,007 |
| 2018-01-23 | 2018-01-19 | 7.835 | 23,686,526 | -124,390 | 0.05% | 185,585,796 |
| 2018-01-22 | 2018-01-18 | 7.800 | 23,810,916 | +83,115 | 0.05% | 185,718,142 |
| 2018-01-19 | 2018-01-17 | 7.623 | 23,727,801 | -101,208 | 0.05% | 180,873,274 |
| 2018-01-18 | 2018-01-16 | 7.499 | 23,829,009 | -364,687 | 0.05% | 178,694,620 |
| 2018-01-17 | 2018-01-15 | 7.251 | 24,193,696 | +75,199 | 0.05% | 175,438,827 |
| 2018-01-16 | 2018-01-12 | 7.269 | 24,118,497 | -1,878,278 | 0.05% | 175,320,096 |
| 2018-01-15 | 2018-01-11 | 7.181 | 25,996,775 | -278,180 | 0.05% | 186,674,565 |
| 2018-01-12 | 2018-01-10 | 7.110 | 26,274,955 | +63,835 | 0.06% | 186,813,248 |
| 2018-01-11 | 2018-01-09 | 7.057 | 26,211,120 | +7,915 | 0.06% | 184,968,644 |
| 2018-01-10 | 2018-01-08 | 7.057 | 26,203,205 | +180,703 | 0.06% | 184,912,789 |
| 2018-01-09 | 2018-01-05 | 7.110 | 26,022,502 | -145,309 | 0.06% | 185,018,324 |
| 2018-01-08 | 2018-01-04 | 7.057 | 26,167,811 | -126,085 | 0.06% | 184,663,018 |
| 2018-01-05 | 2018-01-03 | 7.004 | 26,293,896 | -68,980 | 0.06% | 184,157,650 |
| 2018-01-04 | 2018-01-02 | 6.933 | 26,362,876 | -44,667 | 0.06% | 182,775,715 |
| 2018-01-03 | 2017-12-29 | 6.792 | 26,407,543 | -6,220 | 0.06% | 179,348,958 |
| 2018-01-02 | 2017-12-28 | 6.739 | 26,413,763 | -70,675 | 0.06% | 177,989,708 |
| 2017-12-29 | 2017-12-27 | 6.739 | 26,484,438 | -58,802 | 0.06% | 178,465,953 |
| 2017-12-28 | 2017-12-22 | 6.721 | 26,543,240 | -16,963 | 0.06% | 178,392,737 |
| 2017-12-27 | 2017-12-21 | 6.703 | 26,560,203 | -25,443 | 0.06% | 178,036,988 |
| 2017-12-22 | 2017-12-20 | 6.685 | 26,585,646 | +2,262 | 0.06% | 177,737,332 |
| 2017-12-20 | 2017-12-18 | 6.703 | 26,583,384 | +3,392 | 0.06% | 178,192,374 |
| 2017-12-19 | 2017-12-15 | 6.668 | 26,579,992 | +19,224 | 0.06% | 177,229,427 |
| 2017-12-18 | 2017-12-14 | 6.756 | 26,560,768 | +94,988 | 0.06% | 179,450,069 |
| 2017-12-15 | 2017-12-13 | 6.756 | 26,465,780 | -206,373 | 0.06% | 178,808,310 |
| 2017-12-14 | 2017-12-12 | 6.579 | 26,672,153 | +56,541 | 0.06% | 175,485,263 |
| 2017-12-13 | 2017-12-11 | 6.650 | 26,615,612 | +22,616 | 0.06% | 176,996,199 |
| 2017-12-12 | 2017-12-08 | 6.650 | 26,592,996 | -3,341 | 0.06% | 176,845,801 |
| 2017-12-11 | 2017-12-07 | 6.632 | 26,596,337 | -94,988 | 0.06% | 176,397,625 |
| 2017-12-08 | 2017-12-06 | 6.632 | 26,691,325 | +5,654 | 0.06% | 177,027,624 |
| 2017-12-07 | 2017-12-05 | 6.756 | 26,685,671 | +8,481 | 0.06% | 180,293,940 |
| 2017-12-06 | 2017-12-04 | 6.756 | 26,677,190 | +11,308 | 0.06% | 180,236,640 |
| 2017-12-05 | 2017-12-01 | 6.739 | 26,665,882 | +5,089 | 0.06% | 179,688,617 |
| 2017-11-30 | 2017-11-28 | 6.739 | 26,660,793 | +49,190 | 0.06% | 179,654,325 |
| 2017-11-29 | 2017-11-27 | 6.792 | 26,611,603 | +7,351 | 0.06% | 180,734,848 |
| 2017-11-28 | 2017-11-24 | 6.827 | 26,604,252 | -4,524 | 0.06% | 181,625,991 |
| 2017-11-27 | 2017-11-23 | 6.756 | 26,608,776 | +94,989 | 0.06% | 179,774,421 |
| 2017-11-24 | 2017-11-22 | 6.845 | 26,513,787 | +14,135 | 0.06% | 181,477,324 |
| 2017-11-23 | 2017-11-21 | 6.756 | 26,499,652 | -18,659 | 0.06% | 179,037,157 |
| 2017-11-22 | 2017-11-20 | 6.632 | 26,518,311 | +28,271 | 0.06% | 175,880,125 |
| 2017-11-21 | 2017-11-17 | 6.685 | 26,490,040 | -4,524 | 0.06% | 177,098,161 |
| 2017-11-20 | 2017-11-16 | 6.668 | 26,494,564 | -33,924 | 0.06% | 176,659,813 |
| 2017-11-17 | 2017-11-15 | 6.685 | 26,528,488 | +172,449 | 0.06% | 177,355,204 |
| 2017-11-16 | 2017-11-14 | 6.739 | 26,356,039 | +16,962 | 0.06% | 177,600,734 |
| 2017-11-15 | 2017-11-13 | 6.774 | 26,339,077 | +28,270 | 0.06% | 178,418,122 |
| 2017-11-14 | 2017-11-10 | 6.774 | 26,310,807 | +7,351 | 0.06% | 178,226,624 |
| 2017-11-13 | 2017-11-09 | 6.827 | 26,303,456 | +72,937 | 0.06% | 179,572,470 |
| 2017-11-10 | 2017-11-08 | 6.774 | 26,230,519 | +13,302 | 0.06% | 177,682,762 |
| 2017-11-09 | 2017-11-07 | 6.774 | 26,217,217 | +39,578 | 0.06% | 177,592,655 |
| 2017-11-08 | 2017-11-06 | 6.756 | 26,177,639 | +48,060 | 0.06% | 176,861,570 |
| 2017-11-07 | 2017-11-03 | 6.792 | 26,129,579 | +96,119 | 0.06% | 177,461,143 |
| 2017-11-06 | 2017-11-02 | 6.809 | 26,033,460 | +19,223 | 0.06% | 177,268,782 |
| 2017-11-03 | 2017-11-01 | 6.845 | 26,014,237 | +47,495 | 0.06% | 178,058,084 |
| 2017-11-02 | 2017-10-31 | 6.880 | 25,966,742 | +236,905 | 0.05% | 178,651,515 |
| 2017-11-01 | 2017-10-30 | 7.128 | 25,729,837 | +2,567 | 0.05% | 183,392,563 |
| 2017-10-31 | 2017-10-27 | 7.181 | 25,727,270 | -224,467 | 0.05% | 184,739,335 |
| 2017-10-30 | 2017-10-26 | 6.968 | 25,951,737 | +111,951 | 0.05% | 180,843,245 |
| 2017-10-27 | 2017-10-25 | 7.039 | 25,839,786 | -2,827 | 0.05% | 181,891,173 |
| 2017-10-26 | 2017-10-24 | 7.022 | 25,842,613 | +1,809,864 | 0.05% | 181,454,010 |
| 2017-10-25 | 2017-10-23 | 7.057 | 24,032,749 | +1,131 | 0.05% | 169,596,148 |
| 2017-10-24 | 2017-10-20 | 7.145 | 24,031,618 | +20,906 | 0.05% | 171,713,332 |
| 2017-10-23 | 2017-10-19 | 7.057 | 24,010,712 | +5,655 | 0.05% | 169,440,636 |
| 2017-10-20 | 2017-10-18 | 7.234 | 24,005,057 | +5,654 | 0.05% | 173,646,362 |
| 2017-10-19 | 2017-10-17 | 7.234 | 23,999,403 | -5,089 | 0.05% | 173,605,462 |
| 2017-10-18 | 2017-10-16 | 7.251 | 24,004,492 | -55,410 | 0.05% | 174,066,828 |
| 2017-10-17 | 2017-10-13 | 7.163 | 24,059,902 | -2,827 | 0.05% | 172,340,963 |
| 2017-10-16 | 2017-10-12 | 7.181 | 24,062,729 | -19,224 | 0.05% | 172,786,796 |
| 2017-10-13 | 2017-10-11 | 7.181 | 24,081,953 | +75,199 | 0.05% | 172,924,838 |
| 2017-10-12 | 2017-10-10 | 7.163 | 24,006,754 | +37,882 | 0.05% | 171,960,264 |
| 2017-10-11 | 2017-10-09 | 7.145 | 23,968,872 | +64,704 | 0.05% | 171,264,992 |
| 2017-10-10 | 2017-10-06 | 7.181 | 23,904,168 | -188,280 | 0.05% | 171,648,220 |
| 2017-10-09 | 2017-10-04 | 7.145 | 24,092,448 | -11,760 | 0.05% | 172,147,981 |
| 2017-10-06 | 2017-10-03 | 7.145 | 24,104,208 | -169,057 | 0.05% | 172,232,010 |
| 2017-10-04 | 2017-09-29 | 6.809 | 24,273,265 | -7,350 | 0.05% | 165,283,144 |
| 2017-10-03 | 2017-09-28 | 6.809 | 24,280,615 | +19,224 | 0.05% | 165,333,192 |
| 2017-09-29 | 2017-09-27 | 6.933 | 24,261,391 | +37,317 | 0.05% | 168,205,969 |
| 2017-09-27 | 2017-09-25 | 6.898 | 24,224,074 | +98,946 | 0.05% | 167,090,374 |
| 2017-09-26 | 2017-09-22 | 7.022 | 24,125,128 | +62,760 | 0.05% | 169,394,682 |
| 2017-09-25 | 2017-09-21 | 7.092 | 24,062,368 | -8,481 | 0.05% | 170,656,320 |
| 2017-09-22 | 2017-09-20 | 7.057 | 24,070,849 | +565 | 0.05% | 169,865,015 |
| 2017-09-21 | 2017-09-19 | 7.039 | 24,070,284 | +1,131 | 0.05% | 169,435,311 |
| 2017-09-20 | 2017-09-18 | 7.075 | 24,069,153 | +2,827 | 0.05% | 170,278,744 |
| 2017-09-19 | 2017-09-15 | 7.057 | 24,066,326 | -11,308 | 0.05% | 169,833,097 |
| 2017-09-18 | 2017-09-14 | 7.057 | 24,077,634 | +21,485 | 0.05% | 169,912,896 |
| 2017-09-15 | 2017-09-13 | 7.110 | 24,056,149 | +87,073 | 0.05% | 171,037,680 |
| 2017-09-14 | 2017-09-12 | 7.181 | 23,969,076 | +33,924 | 0.05% | 172,114,304 |
| 2017-09-13 | 2017-09-11 | 7.198 | 23,935,152 | +58,237 | 0.05% | 172,294,033 |
| 2017-09-12 | 2017-09-08 | 7.110 | 23,876,915 | +33,106 | 0.05% | 169,763,338 |
| 2017-09-11 | 2017-09-07 | 7.075 | 23,843,809 | +111,385 | 0.05% | 168,684,533 |
| 2017-09-08 | 2017-09-06 | 7.110 | 23,732,424 | +13,569 | 0.05% | 168,736,016 |
| 2017-09-07 | 2017-09-05 | 7.163 | 23,718,855 | -20,920 | 0.05% | 169,898,045 |
| 2017-09-06 | 2017-09-04 | 7.145 | 23,739,775 | -248,213 | 0.05% | 169,628,024 |
| 2017-09-05 | 2017-09-01 | 7.269 | 23,987,988 | +57,106 | 0.05% | 174,371,412 |
| 2017-09-04 | 2017-08-31 | 7.287 | 23,930,882 | -186,018 | 0.05% | 174,379,553 |
| 2017-09-01 | 2017-08-30 | 7.304 | 24,116,900 | -100,643 | 0.05% | 176,161,570 |
| 2017-08-31 | 2017-08-29 | 7.251 | 24,217,543 | +92,727 | 0.05% | 175,611,752 |
| 2017-08-30 | 2017-08-28 | 7.269 | 24,124,816 | -219,378 | 0.05% | 175,366,030 |
| 2017-08-29 | 2017-08-25 | 7.216 | 24,344,194 | -31,097 | 0.05% | 175,669,029 |
| 2017-08-28 | 2017-08-24 | 6.986 | 24,375,291 | -156,052 | 0.05% | 170,288,980 |
| 2017-08-25 | 2017-08-22 | 6.915 | 24,531,343 | -53,714 | 0.05% | 169,643,694 |
| 2017-08-24 | 2017-08-21 | 6.827 | 24,585,057 | -19,789 | 0.05% | 167,841,040 |
| 2017-08-22 | 2017-08-18 | 6.809 | 24,604,846 | +5,654 | 0.05% | 167,540,967 |
| 2017-08-21 | 2017-08-17 | 6.933 | 24,599,192 | -98,946 | 0.05% | 170,547,967 |
| 2017-08-18 | 2017-08-16 | 6.986 | 24,698,138 | +32,794 | 0.05% | 172,544,431 |
| 2017-08-17 | 2017-08-15 | 6.898 | 24,665,344 | -5,654 | 0.05% | 170,134,121 |
| 2017-08-16 | 2017-08-14 | 6.792 | 24,670,998 | -22,051 | 0.05% | 167,555,073 |
| 2017-08-15 | 2017-08-11 | 6.685 | 24,693,049 | -30,532 | 0.05% | 165,084,446 |
| 2017-08-14 | 2017-08-10 | 6.809 | 24,723,581 | +2,262 | 0.05% | 168,349,466 |
| 2017-08-11 | 2017-08-09 | 6.951 | 24,721,319 | +53,713 | 0.05% | 171,831,914 |
| 2017-08-10 | 2017-08-08 | 7.075 | 24,667,606 | +857 | 0.05% | 174,512,537 |
| 2017-08-09 | 2017-08-07 | 7.075 | 24,666,749 | -30,532 | 0.05% | 174,506,474 |
| 2017-08-08 | 2017-08-04 | 6.986 | 24,697,281 | -2,261 | 0.05% | 172,538,444 |
| 2017-08-07 | 2017-08-03 | 6.986 | 24,699,542 | +24,312 | 0.05% | 172,554,240 |
| 2017-08-04 | 2017-08-02 | 6.986 | 24,675,230 | -52,583 | 0.05% | 172,384,393 |
| 2017-08-03 | 2017-08-01 | 6.933 | 24,727,813 | -18,093 | 0.05% | 171,439,706 |
| 2017-08-02 | 2017-07-31 | 6.809 | 24,745,906 | +45,233 | 0.05% | 168,501,483 |
| 2017-08-01 | 2017-07-28 | 6.703 | 24,700,673 | +62,195 | 0.05% | 165,572,282 |
| 2017-07-31 | 2017-07-27 | 6.774 | 24,638,478 | +3,957 | 0.05% | 166,898,444 |
| 2017-07-28 | 2017-07-26 | 6.756 | 24,634,521 | -300,795 | 0.05% | 166,435,944 |
| 2017-07-27 | 2017-07-25 | 6.650 | 24,935,316 | -284,965 | 0.05% | 165,822,080 |
| 2017-07-26 | 2017-07-24 | 6.650 | 25,220,281 | +11,353 | 0.05% | 167,717,123 |
| 2017-07-25 | 2017-07-21 | 6.650 | 25,208,928 | +5,654 | 0.05% | 167,641,625 |
| 2017-07-24 | 2017-07-20 | 6.650 | 25,203,274 | -67,848 | 0.05% | 167,604,025 |
| 2017-07-21 | 2017-07-19 | 6.668 | 25,271,122 | -184,323 | 0.05% | 168,502,176 |
| 2017-07-20 | 2017-07-18 | 6.650 | 25,455,445 | -14,135 | 0.05% | 169,280,985 |
| 2017-07-19 | 2017-07-17 | 6.703 | 25,469,580 | +2,262 | 0.05% | 170,726,380 |
| 2017-07-18 | 2017-07-14 | 6.721 | 25,467,318 | -114,212 | 0.05% | 171,161,643 |
| 2017-07-17 | 2017-07-13 | 6.721 | 25,581,530 | -123,824 | 0.05% | 171,929,243 |
| 2017-07-14 | 2017-07-12 | 6.632 | 25,705,354 | -15,832 | 0.05% | 170,488,267 |
| 2017-07-13 | 2017-07-11 | 6.473 | 25,721,186 | -28,835 | 0.05% | 166,499,032 |
| 2017-07-12 | 2017-07-10 | 6.349 | 25,750,021 | -4,879 | 0.05% | 163,497,710 |
| 2017-07-11 | 2017-07-07 | 6.385 | 25,754,900 | +14,135 | 0.05% | 164,439,712 |
| 2017-07-10 | 2017-07-06 | 6.509 | 25,740,765 | +584,630 | 0.05% | 167,536,295 |
| 2017-07-07 | 2017-07-05 | 7.220 | 25,156,135 | -1,496,064 | 0.05% | 181,631,074 |
| 2017-07-06 | 2017-07-04 | 7.164 | 26,652,199 | +1,623,653 | 0.06% | 190,944,998 |
| 2017-07-05 | 2017-07-03 | 7.202 | 25,028,546 | +544,908 | 0.06% | 180,244,115 |
| 2017-07-04 | 2017-06-30 | 7.127 | 24,483,638 | -35,467 | 0.05% | 174,497,509 |
| 2017-07-03 | 2017-06-29 | 7.146 | 24,519,105 | +4,299 | 0.05% | 175,206,553 |
| 2017-06-30 | 2017-06-28 | 7.108 | 24,514,806 | -8,598 | 0.05% | 174,263,460 |
| 2017-06-29 | 2017-06-27 | 7.127 | 24,523,404 | -221,403 | 0.05% | 174,780,926 |
| 2017-06-27 | 2017-06-23 | 7.090 | 24,744,807 | +18,970 | 0.06% | 175,437,955 |
| 2017-06-26 | 2017-06-22 | 7.071 | 24,725,837 | +12,897 | 0.06% | 174,843,345 |
| 2017-06-23 | 2017-06-21 | 7.053 | 24,712,940 | +22,570 | 0.05% | 174,292,273 |
| 2017-06-22 | 2017-06-20 | 7.108 | 24,690,370 | +3,762 | 0.05% | 175,511,456 |
| 2017-06-21 | 2017-06-19 | 7.146 | 24,686,608 | +10,748 | 0.05% | 176,403,482 |
| 2017-06-19 | 2017-06-15 | 7.034 | 24,675,860 | -9,136 | 0.05% | 173,571,576 |
| 2017-06-16 | 2017-06-14 | 7.127 | 24,684,996 | -3,762 | 0.05% | 175,932,609 |
| 2017-06-15 | 2017-06-13 | 7.127 | 24,688,758 | +53,739 | 0.05% | 175,959,421 |
| 2017-06-14 | 2017-06-12 | 7.108 | 24,635,019 | -65,561 | 0.05% | 175,117,994 |
| 2017-06-13 | 2017-06-09 | 7.220 | 24,700,580 | -3,762 | 0.05% | 178,341,898 |
| 2017-06-12 | 2017-06-08 | 7.239 | 24,704,342 | +490 | 0.05% | 178,828,775 |
| 2017-06-09 | 2017-06-07 | 7.239 | 24,703,852 | -28,482 | 0.05% | 178,825,228 |
| 2017-06-08 | 2017-06-06 | 7.295 | 24,732,334 | -273,529 | 0.06% | 180,412,107 |
| 2017-06-07 | 2017-06-05 | 7.295 | 25,005,863 | -5,373 | 0.06% | 182,407,387 |
| 2017-06-06 | 2017-06-02 | 7.369 | 25,011,236 | -268,693 | 0.06% | 184,308,281 |
| 2017-06-02 | 2017-05-31 | 7.257 | 25,279,929 | -49,977 | 0.06% | 183,465,735 |
| 2017-06-01 | 2017-05-29 | 7.257 | 25,329,906 | +35,468 | 0.06% | 183,828,437 |
| 2017-05-31 | 2017-05-26 | 7.239 | 25,294,438 | -8,061 | 0.06% | 183,100,337 |
| 2017-05-29 | 2017-05-25 | 7.220 | 25,302,499 | +5,374 | 0.06% | 182,687,844 |
| 2017-05-25 | 2017-05-23 | 7.183 | 25,297,125 | +3,761 | 0.06% | 181,707,553 |
| 2017-05-24 | 2017-05-22 | 7.220 | 25,293,364 | -8,060 | 0.06% | 182,621,888 |
| 2017-05-23 | 2017-05-19 | 7.164 | 25,301,424 | +5,374 | 0.06% | 181,267,608 |
| 2017-05-22 | 2017-05-18 | 7.183 | 25,296,050 | -10,211 | 0.06% | 181,699,831 |
| 2017-05-19 | 2017-05-17 | 7.257 | 25,306,261 | -580,375 | 0.06% | 183,656,836 |
| 2017-05-18 | 2017-05-16 | 7.276 | 25,886,636 | -613,694 | 0.06% | 188,350,546 |
| 2017-05-17 | 2017-05-15 | 7.239 | 26,500,330 | -115,000 | 0.06% | 191,829,499 |
| 2017-05-16 | 2017-05-12 | 7.071 | 26,615,330 | +5,373 | 0.06% | 188,204,482 |
| 2017-05-15 | 2017-05-11 | 7.034 | 26,609,957 | +8,599 | 0.06% | 187,176,138 |
| 2017-05-12 | 2017-05-10 | 7.053 | 26,601,358 | +20,420 | 0.06% | 187,610,667 |
| 2017-05-11 | 2017-05-09 | 6.960 | 26,580,938 | +24,720 | 0.06% | 184,993,476 |
| 2017-05-10 | 2017-05-08 | 6.885 | 26,556,218 | +592 | 0.06% | 182,844,734 |
| 2017-05-09 | 2017-05-05 | 6.848 | 26,555,626 | -13,972 | 0.06% | 181,852,330 |
| 2017-05-08 | 2017-05-04 | 6.922 | 26,569,598 | +42,453 | 0.06% | 183,925,706 |
| 2017-05-05 | 2017-05-02 | 6.978 | 26,527,145 | -5,911 | 0.06% | 185,112,731 |
| 2017-05-04 | 2017-04-28 | 7.015 | 26,533,056 | +3,224 | 0.06% | 186,141,467 |
| 2017-05-02 | 2017-04-27 | 7.034 | 26,529,832 | +18,271 | 0.06% | 186,612,533 |
| 2017-04-27 | 2017-04-25 | 7.015 | 26,511,561 | -144,556 | 0.06% | 185,990,670 |
| 2017-04-26 | 2017-04-24 | 6.885 | 26,656,117 | +19,883 | 0.06% | 183,532,558 |
| 2017-04-25 | 2017-04-21 | 6.848 | 26,636,234 | +13,434 | 0.06% | 182,404,332 |
| 2017-04-24 | 2017-04-20 | 6.792 | 26,622,800 | +4,837 | 0.06% | 180,826,095 |
| 2017-04-21 | 2017-04-19 | 6.755 | 26,617,963 | +2,687 | 0.06% | 179,802,593 |
| 2017-04-20 | 2017-04-18 | 6.792 | 26,615,276 | +38,692 | 0.06% | 180,774,990 |
| 2017-04-19 | 2017-04-13 | 6.904 | 26,576,584 | -21,496 | 0.06% | 183,479,512 |
| 2017-04-18 | 2017-04-12 | 6.904 | 26,598,080 | +68,248 | 0.06% | 183,627,916 |
| 2017-04-13 | 2017-04-11 | 6.867 | 26,529,832 | +38,154 | 0.06% | 182,169,378 |
| 2017-04-12 | 2017-04-10 | 6.941 | 26,491,678 | +30,171 | 0.06% | 183,879,286 |
| 2017-04-11 | 2017-04-07 | 6.941 | 26,461,507 | +8,061 | 0.06% | 183,669,868 |
| 2017-04-10 | 2017-04-06 | 6.960 | 26,453,446 | +165,515 | 0.06% | 184,106,179 |
| 2017-04-07 | 2017-04-05 | 7.015 | 26,287,931 | +63,411 | 0.06% | 184,421,804 |
| 2017-04-06 | 2017-04-03 | 7.071 | 26,224,520 | -22,033 | 0.06% | 185,440,954 |
| 2017-04-05 | 2017-03-31 | 7.183 | 26,246,553 | +12,360 | 0.06% | 188,527,231 |
| 2017-04-03 | 2017-03-30 | 7.257 | 26,234,193 | +4,299 | 0.06% | 190,391,180 |
| 2017-03-30 | 2017-03-28 | 7.276 | 26,229,894 | -53,738 | 0.06% | 190,848,083 |
| 2017-03-29 | 2017-03-27 | 7.202 | 26,283,632 | +56,425 | 0.06% | 189,282,669 |
| 2017-03-28 | 2017-03-24 | 7.295 | 26,227,207 | +48,365 | 0.06% | 191,316,585 |
| 2017-03-27 | 2017-03-23 | 7.332 | 26,178,842 | +29,671 | 0.06% | 191,938,087 |
| 2017-03-24 | 2017-03-22 | 7.313 | 26,149,171 | +90,819 | 0.06% | 191,233,945 |
| 2017-03-23 | 2017-03-21 | 7.425 | 26,058,352 | -127,898 | 0.06% | 193,479,230 |
| 2017-03-22 | 2017-03-20 | 7.388 | 26,186,250 | -3,224 | 0.06% | 193,454,272 |
| 2017-03-21 | 2017-03-17 | 7.388 | 26,189,474 | -2,150 | 0.06% | 193,478,090 |
| 2017-03-20 | 2017-03-16 | 7.443 | 26,191,624 | -117,150 | 0.06% | 194,956,145 |
| 2017-03-17 | 2017-03-15 | 7.239 | 26,308,774 | +138,108 | 0.06% | 190,442,871 |
| 2017-03-16 | 2017-03-14 | 7.313 | 26,170,666 | +23,645 | 0.06% | 191,391,142 |
| 2017-03-15 | 2017-03-13 | 7.257 | 26,147,021 | +8,598 | 0.06% | 189,758,541 |
| 2017-03-14 | 2017-03-10 | 7.034 | 26,138,423 | +28,482 | 0.06% | 183,859,337 |
| 2017-03-13 | 2017-03-09 | 7.034 | 26,109,941 | +8,060 | 0.06% | 183,658,993 |
| 2017-03-10 | 2017-03-08 | 7.127 | 26,101,881 | -10,747 | 0.06% | 186,030,900 |
| 2017-03-09 | 2017-03-07 | 7.108 | 26,112,628 | +2,687 | 0.06% | 185,621,575 |
| 2017-03-08 | 2017-03-06 | 7.090 | 26,109,941 | +8,060 | 0.06% | 185,116,604 |
| 2017-03-07 | 2017-03-03 | 7.053 | 26,101,881 | +284,814 | 0.06% | 184,088,019 |
| 2017-03-06 | 2017-03-02 | 7.183 | 25,817,067 | +173,576 | 0.06% | 185,442,262 |
| 2017-03-03 | 2017-03-01 | 7.257 | 25,643,491 | +171,963 | 0.06% | 186,104,238 |
| 2017-03-02 | 2017-02-28 | 7.313 | 25,471,528 | +145,094 | 0.06% | 186,278,211 |
| 2017-03-01 | 2017-02-27 | 7.313 | 25,326,434 | +2,687 | 0.06% | 185,217,110 |
| 2017-02-28 | 2017-02-24 | 7.388 | 25,323,747 | +163,365 | 0.06% | 187,082,421 |
| 2017-02-27 | 2017-02-23 | 7.518 | 25,160,382 | +145,094 | 0.06% | 189,152,944 |
| 2017-02-24 | 2017-02-22 | 7.481 | 25,015,288 | +45,677 | 0.06% | 187,131,142 |
| 2017-02-23 | 2017-02-21 | 7.350 | 24,969,611 | -332,103 | 0.06% | 183,536,895 |
| 2017-02-22 | 2017-02-20 | 7.462 | 25,301,714 | -64,487 | 0.06% | 188,802,971 |
| 2017-02-21 | 2017-02-17 | 7.350 | 25,366,201 | +151,006 | 0.06% | 186,451,995 |
| 2017-02-20 | 2017-02-16 | 7.499 | 25,215,195 | -213,880 | 0.06% | 189,095,801 |
| 2017-02-17 | 2017-02-15 | 7.388 | 25,429,075 | -267,080 | 0.06% | 187,860,545 |
| 2017-02-16 | 2017-02-14 | 7.108 | 25,696,155 | -302,010 | 0.06% | 182,661,077 |
| 2017-02-15 | 2017-02-13 | 7.071 | 25,998,165 | -39,767 | 0.06% | 183,840,334 |
| 2017-02-14 | 2017-02-10 | 6.960 | 26,037,932 | -8,061 | 0.06% | 181,214,356 |
| 2017-02-13 | 2017-02-09 | 6.922 | 26,045,993 | -52,663 | 0.06% | 180,301,097 |
| 2017-02-10 | 2017-02-08 | 6.755 | 26,098,656 | -174,650 | 0.06% | 176,294,708 |
| 2017-02-09 | 2017-02-07 | 6.606 | 26,273,306 | +62,336 | 0.06% | 173,563,175 |
| 2017-02-08 | 2017-02-06 | 6.587 | 26,210,970 | +68,248 | 0.06% | 172,663,629 |
| 2017-02-07 | 2017-02-03 | 6.513 | 26,142,722 | -53,738 | 0.06% | 170,268,127 |
| 2017-02-06 | 2017-02-02 | 6.532 | 26,196,460 | +537 | 0.06% | 171,105,604 |
| 2017-02-03 | 2017-02-01 | 6.550 | 26,195,923 | +16,122 | 0.06% | 171,589,567 |
| 2017-02-02 | 2017-01-27 | 6.587 | 26,179,801 | -562,642 | 0.06% | 172,458,304 |
| 2017-02-01 | 2017-01-25 | 6.532 | 26,742,443 | +30,630 | 0.06% | 174,671,763 |
| 2017-01-25 | 2017-01-23 | 6.550 | 26,711,813 | +4,837 | 0.06% | 174,968,770 |
| 2017-01-24 | 2017-01-20 | 6.532 | 26,706,976 | -80,608 | 0.06% | 174,440,106 |
| 2017-01-23 | 2017-01-19 | 6.606 | 26,787,584 | -53,738 | 0.06% | 176,960,529 |
| 2017-01-20 | 2017-01-18 | 6.587 | 26,841,322 | -525,025 | 0.06% | 176,816,045 |
| 2017-01-19 | 2017-01-17 | 6.532 | 27,366,347 | -1,074,770 | 0.06% | 178,746,874 |
| 2017-01-18 | 2017-01-16 | 6.513 | 28,441,117 | -9,673 | 0.06% | 185,237,624 |
| 2017-01-17 | 2017-01-13 | 6.587 | 28,450,790 | -169,814 | 0.06% | 187,418,346 |
| 2017-01-16 | 2017-01-12 | 6.550 | 28,620,604 | -26,869 | 0.06% | 187,471,808 |
| 2017-01-13 | 2017-01-11 | 6.569 | 28,647,473 | -83,295 | 0.06% | 188,180,896 |
| 2017-01-12 | 2017-01-10 | 6.532 | 28,730,768 | -16,121 | 0.06% | 187,658,768 |
| 2017-01-11 | 2017-01-09 | 6.513 | 28,746,889 | -545,796 | 0.06% | 187,229,124 |
| 2017-01-10 | 2017-01-06 | 6.550 | 29,292,685 | -5,374 | 0.07% | 191,874,099 |
| 2017-01-09 | 2017-01-05 | 6.513 | 29,298,059 | -10,748 | 0.07% | 190,818,906 |
| 2017-01-06 | 2017-01-04 | 6.439 | 29,308,807 | +16,122 | 0.07% | 188,707,321 |
| 2017-01-05 | 2017-01-03 | 6.476 | 29,292,685 | -96,730 | 0.07% | 189,693,712 |
| 2017-01-04 | 2016-12-30 | 6.401 | 29,389,415 | +2,687 | 0.07% | 188,132,529 |
| 2017-01-03 | 2016-12-29 | 6.327 | 29,386,728 | +126,286 | 0.07% | 185,927,941 |
| 2016-12-30 | 2016-12-28 | 6.308 | 29,260,442 | -46,215 | 0.07% | 184,584,440 |
| 2016-12-28 | 2016-12-22 | 6.253 | 29,306,657 | -94,043 | 0.07% | 183,239,909 |
| 2016-12-23 | 2016-12-21 | 6.290 | 29,400,700 | +319,744 | 0.07% | 184,922,127 |
| 2016-12-22 | 2016-12-20 | 6.290 | 29,080,956 | +46,753 | 0.06% | 182,911,027 |
| 2016-12-21 | 2016-12-19 | 6.364 | 29,034,203 | +77,921 | 0.06% | 184,778,111 |
| 2016-12-20 | 2016-12-16 | 6.439 | 28,956,282 | +1,612 | 0.06% | 186,437,558 |
| 2016-12-19 | 2016-12-15 | 6.420 | 28,954,670 | +26,869 | 0.06% | 185,888,372 |
| 2016-12-16 | 2016-12-14 | 6.550 | 28,927,801 | -268,693 | 0.06% | 189,484,022 |
| 2016-12-14 | 2016-12-12 | 6.587 | 29,196,494 | -47,827 | 0.06% | 192,330,639 |
| 2016-12-13 | 2016-12-09 | 6.699 | 29,244,321 | -5,374 | 0.07% | 195,910,878 |
| 2016-12-12 | 2016-12-08 | 6.699 | 29,249,695 | -62,633 | 0.07% | 195,946,879 |
| 2016-12-09 | 2016-12-07 | 6.625 | 29,312,328 | -23,107 | 0.07% | 194,184,615 |
| 2016-12-08 | 2016-12-06 | 6.587 | 29,335,435 | -11,286 | 0.07% | 193,245,907 |
| 2016-12-07 | 2016-12-05 | 6.550 | 29,346,721 | -2,686 | 0.07% | 192,228,048 |
| 2016-12-06 | 2016-12-02 | 6.587 | 29,349,407 | +10,747 | 0.07% | 193,337,947 |
| 2016-12-05 | 2016-12-01 | 6.625 | 29,338,660 | +56,426 | 0.07% | 194,359,056 |
| 2016-12-02 | 2016-11-30 | 6.569 | 29,282,234 | -26,870 | 0.07% | 192,350,545 |
| 2016-12-01 | 2016-11-29 | 6.532 | 29,309,104 | -42,990 | 0.07% | 191,436,245 |
| 2016-11-30 | 2016-11-28 | 6.587 | 29,352,094 | +2,687 | 0.07% | 193,355,647 |
| 2016-11-29 | 2016-11-25 | 6.513 | 29,349,407 | +4,299 | 0.07% | 191,153,337 |
| 2016-11-25 | 2016-11-23 | 6.439 | 29,345,108 | -91,893 | 0.07% | 188,941,048 |
| 2016-11-24 | 2016-11-22 | 6.383 | 29,437,001 | -8,061 | 0.07% | 187,889,362 |
| 2016-11-23 | 2016-11-21 | 6.253 | 29,445,062 | +9,136 | 0.07% | 184,105,286 |
| 2016-11-22 | 2016-11-18 | 6.253 | 29,435,926 | +22,032 | 0.07% | 184,048,164 |
| 2016-11-21 | 2016-11-17 | 6.253 | 29,413,894 | +4,299 | 0.07% | 183,910,409 |
| 2016-11-18 | 2016-11-16 | 6.253 | 29,409,595 | +37,080 | 0.07% | 183,883,529 |
| 2016-11-17 | 2016-11-15 | 6.308 | 29,372,515 | +6,986 | 0.07% | 185,291,433 |
| 2016-11-16 | 2016-11-14 | 6.290 | 29,365,529 | -37,617 | 0.07% | 184,700,911 |
| 2016-11-15 | 2016-11-11 | 6.364 | 29,403,146 | -19,883 | 0.07% | 187,126,121 |
| 2016-11-14 | 2016-11-10 | 6.439 | 29,423,029 | -22,570 | 0.07% | 189,442,749 |
| 2016-11-11 | 2016-11-09 | 6.327 | 29,445,599 | +594,885 | 0.07% | 186,300,414 |
| 2016-11-10 | 2016-11-08 | 6.550 | 28,850,714 | +59,367 | 0.06% | 188,979,083 |
| 2016-11-08 | 2016-11-04 | 6.401 | 28,791,347 | -26,869 | 0.06% | 184,304,074 |
| 2016-11-07 | 2016-11-03 | 6.401 | 28,818,216 | -5,374 | 0.06% | 184,476,072 |
| 2016-11-04 | 2016-11-02 | 6.420 | 28,823,590 | +5,374 | 0.06% | 185,046,841 |
| 2016-11-03 | 2016-11-01 | 6.550 | 28,818,216 | +21,496 | 0.06% | 188,766,214 |
| 2016-11-02 | 2016-10-31 | 6.476 | 28,796,720 | +1,579,342 | 0.06% | 186,481,939 |
| 2016-11-01 | 2016-10-28 | 6.401 | 27,217,378 | +5,373 | 0.06% | 174,228,515 |
| 2016-10-31 | 2016-10-27 | 6.476 | 27,212,005 | -16,121 | 0.06% | 176,219,634 |
| 2016-10-27 | 2016-10-25 | 6.643 | 27,228,126 | -4,299 | 0.06% | 180,884,135 |
| 2016-10-26 | 2016-10-24 | 6.662 | 27,232,425 | +18,808 | 0.06% | 181,419,452 |
| 2016-10-25 | 2016-10-20 | 6.476 | 27,213,617 | -83,294 | 0.06% | 176,230,073 |
| 2016-10-24 | 2016-10-19 | 6.457 | 27,296,911 | -16,122 | 0.06% | 176,261,510 |
| 2016-10-20 | 2016-10-18 | 6.513 | 27,313,033 | -1,639,024 | 0.06% | 177,890,388 |
| 2016-10-19 | 2016-10-17 | 6.364 | 28,952,057 | +63,411 | 0.06% | 184,255,322 |
| 2016-10-18 | 2016-10-14 | 6.401 | 28,888,646 | -1,864,725 | 0.06% | 184,926,921 |
| 2016-10-17 | 2016-10-13 | 6.346 | 30,753,371 | -3,225 | 0.07% | 195,146,881 |
| 2016-10-14 | 2016-10-12 | 6.457 | 30,756,596 | +36,543 | 0.07% | 198,601,375 |
| 2016-10-13 | 2016-10-11 | 6.643 | 30,720,053 | -15,878 | 0.07% | 204,081,992 |
| 2016-10-11 | 2016-10-06 | 6.774 | 30,735,931 | +48,902 | 0.07% | 208,191,150 |
| 2016-10-07 | 2016-10-05 | 6.699 | 30,687,029 | -1,612 | 0.07% | 205,575,736 |
| 2016-10-06 | 2016-10-04 | 6.699 | 30,688,641 | +19,346 | 0.07% | 205,586,535 |
| 2016-10-05 | 2016-10-03 | 6.606 | 30,669,295 | -86,574 | 0.07% | 202,603,365 |
| 2016-10-04 | 2016-09-30 | 6.587 | 30,755,869 | +2,687 | 0.07% | 202,602,954 |
| 2016-10-03 | 2016-09-29 | 6.718 | 30,753,182 | -80,070 | 0.07% | 206,591,177 |
| 2016-09-29 | 2016-09-27 | 6.699 | 30,833,252 | -161,753 | 0.07% | 206,555,299 |
| 2016-09-28 | 2016-09-26 | 6.569 | 30,995,005 | +89,206 | 0.07% | 203,601,477 |
| 2016-09-27 | 2016-09-23 | 6.643 | 30,905,799 | +193,459 | 0.07% | 205,315,956 |
| 2016-09-26 | 2016-09-22 | 6.755 | 30,712,340 | +105,864 | 0.07% | 207,459,841 |
| 2016-09-23 | 2016-09-21 | 6.829 | 30,606,476 | -31,168 | 0.07% | 209,022,916 |
| 2016-09-22 | 2016-09-20 | 6.736 | 30,637,644 | -26,869 | 0.07% | 206,385,150 |
| 2016-09-21 | 2016-09-19 | 6.718 | 30,664,513 | +12,360 | 0.07% | 205,995,523 |
| 2016-09-20 | 2016-09-15 | 6.606 | 30,652,153 | +53,738 | 0.07% | 202,490,124 |
| 2016-09-19 | 2016-09-14 | 6.569 | 30,598,415 | -29,556 | 0.07% | 200,996,338 |
| 2016-09-15 | 2016-09-13 | 6.550 | 30,627,971 | +5,374 | 0.07% | 200,620,542 |
| 2016-09-14 | 2016-09-12 | 6.625 | 30,622,597 | +496,006 | 0.07% | 202,864,720 |
| 2016-09-13 | 2016-09-09 | 6.922 | 30,126,591 | -174,112 | 0.07% | 208,548,677 |
| 2016-09-12 | 2016-09-08 | 6.885 | 30,300,703 | -38,782 | 0.07% | 208,626,243 |
| 2016-09-09 | 2016-09-07 | 6.885 | 30,339,485 | -112,851 | 0.07% | 208,893,265 |
| 2016-09-08 | 2016-09-06 | 6.885 | 30,452,336 | -1,075 | 0.07% | 209,670,266 |
| 2016-09-07 | 2016-09-05 | 6.792 | 30,453,411 | -225,164 | 0.07% | 206,844,185 |
| 2016-09-06 | 2016-09-02 | 6.643 | 30,678,575 | -116,075 | 0.07% | 203,806,442 |
| 2016-09-05 | 2016-09-01 | 6.606 | 30,794,650 | -80,608 | 0.07% | 203,431,469 |
| 2016-09-02 | 2016-08-31 | 6.494 | 30,875,258 | +80,608 | 0.07% | 200,516,692 |
| 2016-09-01 | 2016-08-30 | 6.420 | 30,794,650 | +19,346 | 0.07% | 197,701,005 |
| 2016-08-31 | 2016-08-29 | 6.327 | 30,775,304 | +5,374 | 0.07% | 194,713,372 |
| 2016-08-30 | 2016-08-26 | 6.346 | 30,769,930 | -12,414 | 0.07% | 195,251,957 |
| 2016-08-29 | 2016-08-25 | 6.346 | 30,782,344 | -10,748 | 0.07% | 195,330,731 |
| 2016-08-26 | 2016-08-24 | 6.346 | 30,793,092 | +561,568 | 0.07% | 195,398,933 |
| 2016-08-25 | 2016-08-23 | 6.457 | 30,231,524 | +5,374 | 0.07% | 195,210,882 |
| 2016-08-24 | 2016-08-22 | 6.420 | 30,226,150 | +241,285 | 0.07% | 194,051,247 |
| 2016-08-23 | 2016-08-19 | 6.420 | 29,984,865 | +5,374 | 0.07% | 192,502,202 |
| 2016-08-22 | 2016-08-18 | 6.457 | 29,979,491 | -51,051 | 0.07% | 193,583,456 |
| 2016-08-19 | 2016-08-17 | 6.439 | 30,030,542 | -26,870 | 0.07% | 193,354,275 |
| 2016-08-18 | 2016-08-16 | 6.457 | 30,057,412 | +16,122 | 0.07% | 194,086,607 |
| 2016-08-17 | 2016-08-15 | 6.476 | 30,041,290 | +78,996 | 0.07% | 194,541,531 |
| 2016-08-16 | 2016-08-12 | 6.327 | 29,962,294 | +95,309 | 0.07% | 189,569,510 |
| 2016-08-15 | 2016-08-11 | 6.271 | 29,866,985 | +33,318 | 0.07% | 187,299,144 |
| 2016-08-12 | 2016-08-10 | 6.141 | 29,833,667 | +29,556 | 0.07% | 183,204,057 |
| 2016-08-11 | 2016-08-09 | 6.159 | 29,804,111 | +1,040,377 | 0.07% | 183,577,172 |
| 2016-08-10 | 2016-08-08 | 6.159 | 28,763,734 | +6,959 | 0.06% | 177,169,013 |
| 2016-08-09 | 2016-08-05 | 6.085 | 28,756,775 | -256,870 | 0.06% | 174,985,652 |
| 2016-08-08 | 2016-08-04 | 5.992 | 29,013,645 | +1,128,508 | 0.06% | 173,849,191 |
| 2016-08-05 | 2016-08-03 | 5.992 | 27,885,137 | +37,617 | 0.06% | 167,087,193 |
| 2016-08-04 | 2016-08-01 | 6.066 | 27,847,520 | -124,136 | 0.06% | 168,934,610 |
| 2016-08-03 | 2016-07-29 | 5.936 | 27,971,656 | +10,748 | 0.06% | 166,044,070 |
| 2016-07-29 | 2016-07-27 | 6.048 | 27,960,908 | -156,916 | 0.06% | 169,102,154 |
| 2016-07-28 | 2016-07-26 | 5.973 | 28,117,824 | -16,122 | 0.06% | 167,958,215 |
| 2016-07-27 | 2016-07-25 | 5.955 | 28,133,946 | -35,467 | 0.06% | 167,530,983 |
| 2016-07-26 | 2016-07-22 | 5.936 | 28,169,413 | -10,748 | 0.06% | 167,217,986 |
| 2016-07-25 | 2016-07-21 | 5.918 | 28,180,161 | -8,061 | 0.06% | 166,757,394 |
| 2016-07-22 | 2016-07-20 | 5.936 | 28,188,222 | -125,210 | 0.06% | 167,329,639 |
| 2016-07-21 | 2016-07-19 | 5.899 | 28,313,432 | -25,795 | 0.06% | 167,019,157 |
| 2016-07-20 | 2016-07-18 | 5.955 | 28,339,227 | -16,122 | 0.06% | 168,753,383 |
| 2016-07-19 | 2016-07-15 | 5.918 | 28,355,349 | -537 | 0.06% | 167,794,077 |
| 2016-07-18 | 2016-07-14 | 5.899 | 28,355,886 | -117,687 | 0.06% | 167,269,590 |
| 2016-07-15 | 2016-07-13 | 5.787 | 28,473,573 | -92,284 | 0.06% | 164,784,692 |
| 2016-07-14 | 2016-07-12 | 5.825 | 28,565,857 | -53,739 | 0.06% | 166,381,909 |
| 2016-07-13 | 2016-07-11 | 5.750 | 28,619,596 | -12,360 | 0.06% | 164,564,626 |
| 2016-07-12 | 2016-07-08 | 5.638 | 28,631,956 | +399 | 0.06% | 161,438,887 |
| 2016-07-08 | 2016-07-06 | 5.638 | 28,631,557 | +277,828 | 0.06% | 161,436,637 |
| 2016-07-07 | 2016-07-05 | 5.731 | 28,353,729 | -96,192 | 0.06% | 162,508,248 |
| 2016-07-06 | 2016-07-04 | 5.843 | 28,449,921 | +1,778,744 | 0.06% | 166,236,054 |
| 2016-07-05 | 2016-06-30 | 5.750 | 26,671,177 | +95,654 | 0.06% | 153,361,084 |
| 2016-07-04 | 2016-06-29 | 5.638 | 26,575,523 | -90,818 | 0.06% | 149,843,862 |
| 2016-06-30 | 2016-06-28 | 5.527 | 26,666,341 | +43,529 | 0.06% | 147,378,586 |
| 2016-06-29 | 2016-06-27 | 5.601 | 26,622,812 | +53,738 | 0.06% | 149,119,669 |
| 2016-06-28 | 2016-06-24 | 5.545 | 26,569,074 | -117,150 | 0.06% | 147,335,429 |
| 2016-06-27 | 2016-06-23 | 5.694 | 26,686,224 | -150,468 | 0.06% | 151,957,823 |
| 2016-06-24 | 2016-06-22 | 5.713 | 26,836,692 | -19,346 | 0.06% | 153,314,018 |
| 2016-06-23 | 2016-06-21 | 5.638 | 26,856,038 | +126,286 | 0.06% | 151,425,522 |
| 2016-06-22 | 2016-06-20 | 5.583 | 26,729,752 | +197,220 | 0.06% | 149,221,257 |
| 2016-06-21 | 2016-06-17 | 5.508 | 26,532,532 | +67,711 | 0.06% | 146,145,321 |
| 2016-06-20 | 2016-06-16 | 5.508 | 26,464,821 | +48,902 | 0.06% | 145,772,359 |
| 2016-06-17 | 2016-06-15 | 6.385 | 26,415,919 | +96,729 | 0.06% | 168,666,186 |
| 2016-06-16 | 2016-06-14 | 6.385 | 26,319,190 | +1,083,132 | 0.06% | 168,048,569 |
| 2016-06-15 | 2016-06-13 | 6.345 | 25,236,058 | -2,232,162 | 0.06% | 160,128,807 |
| 2016-06-14 | 2016-06-10 | 6.484 | 27,468,220 | -96,376 | 0.07% | 178,117,005 |
| 2016-06-13 | 2016-06-08 | 6.584 | 27,564,596 | +574,646 | 0.07% | 181,483,394 |
| 2016-06-10 | 2016-06-07 | 6.524 | 26,989,950 | +134,231 | 0.06% | 176,089,391 |
| 2016-06-08 | 2016-06-06 | 6.465 | 26,855,719 | +503 | 0.06% | 173,611,069 |
| 2016-06-07 | 2016-06-03 | 6.405 | 26,855,216 | +5,201,340 | 0.06% | 172,005,284 |
| 2016-06-06 | 2016-06-02 | 6.365 | 21,653,876 | -15,083 | 0.05% | 137,829,725 |
| 2016-06-02 | 2016-05-31 | 6.286 | 21,668,959 | +7,843 | 0.05% | 136,201,659 |
| 2016-06-01 | 2016-05-30 | 6.286 | 21,661,116 | +2,011 | 0.05% | 136,152,361 |
| 2016-05-31 | 2016-05-27 | 6.246 | 21,659,105 | -2,514 | 0.05% | 135,278,077 |
| 2016-05-27 | 2016-05-25 | 6.226 | 21,661,619 | -40,219 | 0.05% | 134,862,907 |
| 2016-05-26 | 2016-05-24 | 6.027 | 21,701,838 | +20,110 | 0.05% | 130,796,587 |
| 2016-05-25 | 2016-05-23 | 6.027 | 21,681,728 | +30,164 | 0.05% | 130,675,385 |
| 2016-05-24 | 2016-05-20 | 5.987 | 21,651,564 | +22,623 | 0.05% | 129,632,243 |
| 2016-05-23 | 2016-05-19 | 5.908 | 21,628,941 | +148,309 | 0.05% | 127,775,907 |
| 2016-05-20 | 2016-05-18 | 5.947 | 21,480,632 | +106,077 | 0.05% | 127,754,295 |
| 2016-05-19 | 2016-05-17 | 6.007 | 21,374,555 | +116,133 | 0.05% | 128,398,897 |
| 2016-05-18 | 2016-05-16 | 5.928 | 21,258,422 | +26,143 | 0.05% | 126,009,868 |
| 2016-05-17 | 2016-05-13 | 5.928 | 21,232,279 | -98,537 | 0.05% | 125,854,904 |
| 2016-05-16 | 2016-05-12 | 5.967 | 21,330,816 | +133,226 | 0.05% | 127,287,569 |
| 2016-05-13 | 2016-05-11 | 6.007 | 21,197,590 | +60,831 | 0.05% | 127,335,852 |
| 2016-05-12 | 2016-05-10 | 6.067 | 21,136,759 | +14,580 | 0.05% | 128,231,730 |
| 2016-05-11 | 2016-05-09 | 6.007 | 21,122,179 | -70,516 | 0.05% | 126,882,851 |
| 2016-05-10 | 2016-05-06 | 6.007 | 21,192,695 | -8,597 | 0.05% | 127,306,447 |
| 2016-05-09 | 2016-05-05 | 6.107 | 21,201,292 | -25,137 | 0.05% | 129,466,668 |
| 2016-05-06 | 2016-05-04 | 6.126 | 21,226,429 | +162,888 | 0.05% | 130,042,384 |
| 2016-05-05 | 2016-05-03 | 6.206 | 21,063,541 | +28,656 | 0.05% | 130,720,363 |
| 2016-05-04 | 2016-04-29 | 6.305 | 21,034,885 | +34,186 | 0.05% | 132,634,551 |
| 2016-05-03 | 2016-04-28 | 6.425 | 21,000,699 | +91,058 | 0.05% | 134,925,346 |
| 2016-04-29 | 2016-04-27 | 6.365 | 20,909,641 | -254,386 | 0.05% | 133,092,573 |
| 2016-04-27 | 2016-04-25 | 6.305 | 21,164,027 | +156,352 | 0.05% | 133,448,850 |
| 2016-04-26 | 2016-04-22 | 6.365 | 21,007,675 | +5,027 | 0.05% | 133,716,572 |
| 2016-04-25 | 2016-04-21 | 6.484 | 21,002,648 | +75,914 | 0.05% | 136,191,161 |
| 2016-04-22 | 2016-04-20 | 6.445 | 20,926,734 | +503 | 0.05% | 134,866,390 |
| 2016-04-21 | 2016-04-19 | 6.484 | 20,926,231 | -19,104 | 0.05% | 135,695,636 |
| 2016-04-20 | 2016-04-18 | 6.345 | 20,945,335 | +19,104 | 0.05% | 132,903,146 |
| 2016-04-19 | 2016-04-15 | 6.445 | 20,926,231 | -63,848 | 0.05% | 134,863,148 |
| 2016-04-18 | 2016-04-14 | 6.445 | 20,990,079 | -25,137 | 0.05% | 135,274,629 |
| 2016-04-15 | 2016-04-13 | 6.385 | 21,015,216 | +93,007 | 0.05% | 134,182,586 |
| 2016-04-14 | 2016-04-12 | 6.166 | 20,922,209 | +13,574 | 0.05% | 129,010,927 |
| 2016-04-13 | 2016-04-11 | 6.146 | 20,908,635 | -150,822 | 0.05% | 128,511,333 |
| 2016-04-12 | 2016-04-08 | 6.126 | 21,059,457 | -147,440 | 0.05% | 129,019,440 |
| 2016-04-11 | 2016-04-07 | 6.067 | 21,206,897 | +304,660 | 0.05% | 128,657,241 |
| 2016-04-08 | 2016-04-06 | 6.126 | 20,902,237 | +5,028 | 0.05% | 128,056,242 |
| 2016-04-07 | 2016-04-05 | 6.186 | 20,897,209 | -77,422 | 0.05% | 129,272,439 |
| 2016-04-06 | 2016-04-01 | 6.345 | 20,974,631 | +29,179 | 0.05% | 133,089,036 |
| 2016-04-05 | 2016-03-31 | 6.405 | 20,945,452 | -20,110 | 0.05% | 134,153,768 |
| 2016-04-01 | 2016-03-30 | 6.465 | 20,965,562 | -65,356 | 0.05% | 135,533,651 |
| 2016-03-31 | 2016-03-29 | 6.266 | 21,030,918 | -50,274 | 0.05% | 131,772,884 |
| 2016-03-30 | 2016-03-24 | 6.246 | 21,081,192 | +3,017 | 0.05% | 131,668,558 |
| 2016-03-29 | 2016-03-23 | 6.325 | 21,078,175 | -7,541 | 0.05% | 133,326,781 |
| 2016-03-24 | 2016-03-22 | 6.345 | 21,085,716 | +5,027 | 0.05% | 133,793,897 |
| 2016-03-23 | 2016-03-21 | 6.345 | 21,080,689 | +16,591 | 0.05% | 133,761,999 |
| 2016-03-22 | 2016-03-18 | 6.365 | 21,064,098 | -3,017 | 0.05% | 134,075,712 |
| 2016-03-21 | 2016-03-17 | 6.325 | 21,067,115 | +15,082 | 0.05% | 133,256,822 |
| 2016-03-18 | 2016-03-16 | 6.226 | 21,052,033 | -5,027 | 0.05% | 131,067,690 |
| 2016-03-17 | 2016-03-15 | 6.226 | 21,057,060 | -50,274 | 0.05% | 131,098,988 |
| 2016-03-16 | 2016-03-14 | 6.266 | 21,107,334 | +47,760 | 0.05% | 132,251,682 |
| 2016-03-11 | 2016-03-09 | 6.146 | 21,059,574 | -4,022 | 0.05% | 129,439,053 |
| 2016-03-10 | 2016-03-08 | 6.166 | 21,063,596 | +116,968 | 0.05% | 129,882,751 |
| 2016-03-09 | 2016-03-07 | 6.266 | 20,946,628 | +5,027 | 0.05% | 131,244,750 |
| 2016-03-08 | 2016-03-04 | 6.166 | 20,941,601 | +10,055 | 0.05% | 129,130,503 |
| 2016-03-07 | 2016-03-03 | 6.087 | 20,931,546 | +6,033 | 0.05% | 127,403,101 |
| 2016-03-04 | 2016-03-02 | 6.107 | 20,925,513 | +44,743 | 0.05% | 127,782,611 |
| 2016-03-03 | 2016-03-01 | 5.888 | 20,880,770 | +12,569 | 0.05% | 122,940,645 |
| 2016-03-02 | 2016-02-29 | 5.788 | 20,868,201 | +11,060 | 0.05% | 120,791,192 |
| 2016-02-29 | 2016-02-25 | 5.749 | 20,857,141 | +8,547 | 0.05% | 119,897,434 |
| 2016-02-26 | 2016-02-24 | 5.848 | 20,848,594 | +25,137 | 0.05% | 121,921,801 |
| 2016-02-25 | 2016-02-23 | 5.888 | 20,823,457 | +19,104 | 0.05% | 122,603,201 |
| 2016-02-24 | 2016-02-22 | 5.947 | 20,804,353 | -25,137 | 0.05% | 123,732,181 |
| 2016-02-23 | 2016-02-19 | 5.848 | 20,829,490 | +5,530 | 0.05% | 121,810,082 |
| 2016-02-22 | 2016-02-18 | 5.908 | 20,823,960 | -9,602 | 0.05% | 123,020,372 |
| 2016-02-19 | 2016-02-17 | 5.808 | 20,833,562 | -73,903 | 0.05% | 121,005,093 |
| 2016-02-18 | 2016-02-16 | 5.928 | 20,907,465 | -23,377 | 0.05% | 123,929,561 |
| 2016-02-17 | 2016-02-15 | 5.808 | 20,930,842 | -46,755 | 0.05% | 121,570,112 |
| 2016-02-16 | 2016-02-12 | 5.649 | 20,977,597 | +172,942 | 0.05% | 118,503,546 |
| 2016-02-15 | 2016-02-11 | 5.848 | 20,804,655 | -47,168 | 0.05% | 121,664,847 |
| 2016-02-11 | 2016-02-04 | 5.987 | 20,851,823 | -4,425 | 0.05% | 124,844,034 |
| 2016-02-05 | 2016-02-03 | 5.848 | 20,856,248 | +25,137 | 0.05% | 121,966,561 |
| 2016-02-04 | 2016-02-02 | 5.947 | 20,831,111 | +25,137 | 0.05% | 123,891,322 |
| 2016-02-03 | 2016-02-01 | 6.027 | 20,805,974 | +5,028 | 0.05% | 125,397,231 |
| 2016-02-02 | 2016-01-29 | 6.047 | 20,800,946 | +34,689 | 0.05% | 125,780,680 |
| 2016-02-01 | 2016-01-28 | 5.868 | 20,766,257 | -36,197 | 0.05% | 121,853,360 |
| 2016-01-29 | 2016-01-27 | 5.868 | 20,802,454 | +29,561 | 0.05% | 122,065,758 |
| 2016-01-28 | 2016-01-26 | 5.888 | 20,772,893 | +6,033 | 0.05% | 122,305,493 |
| 2016-01-27 | 2016-01-25 | 6.007 | 20,766,860 | -14,077 | 0.05% | 124,748,418 |
| 2016-01-26 | 2016-01-22 | 6.007 | 20,780,937 | -37,706 | 0.05% | 124,832,979 |
| 2016-01-25 | 2016-01-21 | 5.828 | 20,818,643 | +31,170 | 0.05% | 121,332,545 |
| 2016-01-22 | 2016-01-20 | 5.928 | 20,787,473 | +124,680 | 0.05% | 123,218,305 |
| 2016-01-21 | 2016-01-19 | 6.067 | 20,662,793 | +5,027 | 0.05% | 125,356,290 |
| 2016-01-20 | 2016-01-18 | 5.947 | 20,657,766 | -92,001 | 0.05% | 122,860,367 |
| 2016-01-19 | 2016-01-15 | 6.047 | 20,749,767 | +60,328 | 0.05% | 125,471,207 |
| 2016-01-18 | 2016-01-14 | 6.186 | 20,689,439 | -6,535 | 0.05% | 127,987,151 |
| 2016-01-15 | 2016-01-13 | 6.206 | 20,695,974 | +5,027 | 0.05% | 128,439,241 |
| 2016-01-14 | 2016-01-12 | 6.186 | 20,690,947 | +71,389 | 0.05% | 127,996,479 |
| 2016-01-13 | 2016-01-11 | 6.206 | 20,619,558 | +46,755 | 0.05% | 127,965,003 |
| 2016-01-12 | 2016-01-08 | 6.405 | 20,572,803 | +95,511 | 0.05% | 131,766,984 |
| 2016-01-11 | 2016-01-07 | 6.405 | 20,477,292 | +109,095 | 0.05% | 131,155,245 |
| 2016-01-08 | 2016-01-06 | 6.604 | 20,368,197 | +7,289 | 0.05% | 134,507,945 |
| 2016-01-07 | 2016-01-05 | 6.663 | 20,360,908 | +74,908 | 0.05% | 135,674,808 |
| 2016-01-06 | 2016-01-04 | 6.683 | 20,286,000 | +64,854 | 0.05% | 135,579,168 |
| 2016-01-05 | 2015-12-31 | 6.882 | 20,221,146 | +82,952 | 0.05% | 139,167,918 |
| 2016-01-04 | 2015-12-29 | 6.982 | 20,138,194 | +2,514 | 0.05% | 140,599,865 |
| 2015-12-30 | 2015-12-28 | 6.942 | 20,135,680 | -77,925 | 0.05% | 139,781,274 |
| 2015-12-29 | 2015-12-24 | 6.962 | 20,213,605 | -65,356 | 0.05% | 140,724,297 |
| 2015-12-28 | 2015-12-22 | 6.902 | 20,278,961 | -19,607 | 0.05% | 139,969,188 |
| 2015-12-23 | 2015-12-21 | 6.902 | 20,298,568 | -85,968 | 0.05% | 140,104,519 |
| 2015-12-22 | 2015-12-18 | 6.862 | 20,384,536 | +25,639 | 0.05% | 139,886,947 |
| 2015-12-21 | 2015-12-17 | 6.882 | 20,358,897 | +24,635 | 0.05% | 140,115,961 |
| 2015-12-18 | 2015-12-16 | 6.763 | 20,334,262 | -32,679 | 0.05% | 137,519,600 |
| 2015-12-17 | 2015-12-15 | 6.624 | 20,366,941 | +12,569 | 0.05% | 134,904,770 |
| 2015-12-16 | 2015-12-14 | 6.624 | 20,354,372 | +17,093 | 0.05% | 134,821,517 |
| 2015-12-15 | 2015-12-11 | 6.624 | 20,337,279 | +1,508 | 0.05% | 134,708,297 |
| 2015-12-14 | 2015-12-10 | 6.624 | 20,335,771 | +33,905 | 0.05% | 134,698,309 |
| 2015-12-11 | 2015-12-09 | 6.683 | 20,301,866 | +45,247 | 0.05% | 135,685,207 |
| 2015-12-10 | 2015-12-08 | 6.783 | 20,256,619 | +74,160 | 0.05% | 137,397,429 |
| 2015-12-09 | 2015-12-07 | 6.843 | 20,182,459 | +39,213 | 0.05% | 138,098,763 |
| 2015-12-08 | 2015-12-04 | 6.902 | 20,143,246 | +23,126 | 0.05% | 139,032,457 |
| 2015-12-04 | 2015-12-02 | 7.002 | 20,120,120 | +100,548 | 0.05% | 140,873,887 |
| 2015-12-03 | 2015-12-01 | 6.962 | 20,019,572 | +16,088 | 0.05% | 139,373,466 |
| 2015-12-02 | 2015-11-30 | 6.843 | 20,003,484 | -19,607 | 0.05% | 136,874,124 |
| 2015-12-01 | 2015-11-27 | 6.862 | 20,023,091 | +32,678 | 0.05% | 137,406,565 |
| 2015-11-27 | 2015-11-25 | 6.942 | 19,990,413 | +10,055 | 0.05% | 138,772,835 |
| 2015-11-25 | 2015-11-23 | 7.041 | 19,980,358 | +10,055 | 0.05% | 140,690,183 |
| 2015-11-24 | 2015-11-20 | 7.061 | 19,970,303 | +8,546 | 0.05% | 141,016,611 |
| 2015-11-23 | 2015-11-19 | 7.002 | 19,961,757 | -3,519 | 0.05% | 139,765,086 |
| 2015-11-20 | 2015-11-18 | 6.882 | 19,965,276 | +20,110 | 0.05% | 137,406,945 |
| 2015-11-19 | 2015-11-17 | 6.922 | 19,945,166 | +2,010 | 0.05% | 138,062,002 |
| 2015-11-18 | 2015-11-16 | 6.823 | 19,943,156 | +25,137 | 0.05% | 136,064,639 |
| 2015-11-17 | 2015-11-13 | 6.922 | 19,918,019 | +7,039 | 0.05% | 137,874,088 |
| 2015-11-16 | 2015-11-12 | 7.022 | 19,910,980 | +6,535 | 0.05% | 139,805,613 |
| 2015-11-13 | 2015-11-11 | 6.942 | 19,904,445 | +27,651 | 0.05% | 138,176,048 |
| 2015-11-12 | 2015-11-10 | 6.982 | 19,876,794 | +15,082 | 0.05% | 138,774,835 |
| 2015-11-11 | 2015-11-09 | 7.121 | 19,861,712 | +102,252 | 0.05% | 141,435,026 |
| 2015-11-10 | 2015-11-06 | 7.141 | 19,759,460 | +1,006 | 0.05% | 141,099,927 |
| 2015-11-09 | 2015-11-05 | 7.260 | 19,758,454 | -6,536 | 0.05% | 143,450,839 |
| 2015-11-06 | 2015-11-04 | 7.220 | 19,764,990 | +23,126 | 0.05% | 142,712,000 |
| 2015-11-05 | 2015-11-03 | 7.081 | 19,741,864 | +26,143 | 0.05% | 139,796,218 |
| 2015-11-04 | 2015-11-02 | 7.101 | 19,715,721 | -108,592 | 0.05% | 140,003,260 |
| 2015-11-03 | 2015-10-30 | 7.300 | 19,824,313 | +10,055 | 0.05% | 144,717,642 |
| 2015-11-02 | 2015-10-29 | 7.399 | 19,814,258 | +10,055 | 0.05% | 146,614,870 |
| 2015-10-30 | 2015-10-28 | 7.419 | 19,804,203 | +9,552 | 0.05% | 146,934,395 |
| 2015-10-29 | 2015-10-27 | 7.578 | 19,794,651 | +52,284 | 0.05% | 150,013,413 |
| 2015-10-28 | 2015-10-26 | 7.578 | 19,742,367 | +18,602 | 0.05% | 149,617,180 |
| 2015-10-27 | 2015-10-23 | 7.618 | 19,723,765 | +5,027 | 0.05% | 150,260,857 |
| 2015-10-26 | 2015-10-22 | 7.539 | 19,718,738 | +5,028 | 0.05% | 148,653,656 |
| 2015-10-23 | 2015-10-20 | 7.439 | 19,713,710 | +5,027 | 0.05% | 146,655,121 |
| 2015-10-22 | 2015-10-19 | 7.499 | 19,708,683 | -10,055 | 0.05% | 147,793,802 |
| 2015-10-20 | 2015-10-16 | 7.419 | 19,718,738 | -3,016 | 0.05% | 146,300,300 |
| 2015-10-19 | 2015-10-15 | 7.360 | 19,721,754 | -5,028 | 0.05% | 145,145,818 |
| 2015-10-16 | 2015-10-14 | 7.181 | 19,726,782 | +4,525 | 0.05% | 141,651,349 |
| 2015-10-15 | 2015-10-13 | 7.280 | 19,722,257 | -14,077 | 0.05% | 143,580,336 |
| 2015-10-14 | 2015-10-12 | 7.360 | 19,736,334 | +80,941 | 0.05% | 145,253,123 |
| 2015-10-13 | 2015-10-09 | 7.260 | 19,655,393 | +20,110 | 0.05% | 142,702,593 |
| 2015-10-12 | 2015-10-08 | 7.141 | 19,635,283 | -53,105 | 0.05% | 140,213,193 |
| 2015-10-09 | 2015-10-07 | 7.181 | 19,688,388 | -35,192 | 0.05% | 141,375,655 |
| 2015-10-08 | 2015-10-06 | 6.862 | 19,723,580 | +26,645 | 0.05% | 135,351,199 |
| 2015-10-07 | 2015-10-05 | 6.843 | 19,696,935 | -51,279 | 0.05% | 134,776,558 |
| 2015-10-06 | 2015-10-02 | 6.743 | 19,748,214 | +14,579 | 0.05% | 133,163,374 |
| 2015-10-05 | 2015-09-30 | 6.624 | 19,733,635 | +20,110 | 0.05% | 130,709,933 |
| 2015-10-02 | 2015-09-29 | 6.564 | 19,713,525 | +177,718 | 0.05% | 129,400,363 |
| 2015-09-30 | 2015-09-25 | 6.723 | 19,535,807 | +228,746 | 0.05% | 131,342,514 |
| 2015-09-29 | 2015-09-24 | 6.683 | 19,307,061 | +17,596 | 0.05% | 129,036,541 |
| 2015-09-25 | 2015-09-23 | 6.743 | 19,289,465 | +54,296 | 0.05% | 130,070,002 |
| 2015-09-24 | 2015-09-22 | 6.942 | 19,235,169 | +15,082 | 0.05% | 133,529,954 |
| 2015-09-23 | 2015-09-21 | 7.022 | 19,220,087 | +20,110 | 0.05% | 134,954,485 |
| 2015-09-22 | 2015-09-18 | 7.041 | 19,199,977 | +17,596 | 0.05% | 135,195,189 |
| 2015-09-21 | 2015-09-17 | 7.101 | 19,182,381 | +20,109 | 0.05% | 136,215,960 |
| 2015-09-18 | 2015-09-16 | 7.220 | 19,162,272 | -22,623 | 0.05% | 138,360,108 |
| 2015-09-17 | 2015-09-15 | 7.101 | 19,184,895 | +65,356 | 0.05% | 136,233,812 |
| 2015-09-16 | 2015-09-14 | 7.101 | 19,119,539 | +55,301 | 0.05% | 135,769,713 |
| 2015-09-15 | 2015-09-11 | 7.101 | 19,064,238 | -21,618 | 0.05% | 135,377,015 |
| 2015-09-14 | 2015-09-10 | 6.942 | 19,085,856 | +83,455 | 0.05% | 132,493,428 |
| 2015-09-11 | 2015-09-09 | 7.220 | 19,002,401 | -61,334 | 0.05% | 137,205,769 |
| 2015-09-10 | 2015-09-08 | 6.723 | 19,063,735 | -94,936 | 0.05% | 128,168,694 |
| 2015-09-09 | 2015-09-07 | 6.484 | 19,158,671 | +122,668 | 0.05% | 124,233,937 |
| 2015-09-08 | 2015-09-04 | 6.604 | 19,036,003 | +10,558 | 0.05% | 125,710,373 |
| 2015-09-07 | 2015-09-02 | 6.683 | 19,025,445 | +4,524 | 0.05% | 127,154,393 |
| 2015-09-04 | 2015-09-01 | 6.843 | 19,020,921 | +271,479 | 0.05% | 130,150,923 |
| 2015-09-02 | 2015-08-31 | 7.041 | 18,749,442 | +537,931 | 0.04% | 132,022,781 |
| 2015-09-01 | 2015-08-28 | 7.061 | 18,211,511 | +560,555 | 0.04% | 128,597,226 |
| 2015-08-31 | 2015-08-27 | 7.320 | 17,650,956 | +25,137 | 0.04% | 129,203,214 |
| 2015-08-28 | 2015-08-26 | 7.022 | 17,625,819 | +85,465 | 0.04% | 123,760,279 |
| 2015-08-27 | 2015-08-25 | 7.181 | 17,540,354 | -217,334 | 0.04% | 125,951,349 |
| 2015-08-26 | 2015-08-24 | 7.360 | 17,757,688 | -36,700 | 0.04% | 130,690,919 |
| 2015-08-25 | 2015-08-21 | 7.698 | 17,794,388 | -5,027 | 0.04% | 136,978,147 |
| 2015-08-24 | 2015-08-20 | 7.857 | 17,799,415 | +118,646 | 0.04% | 139,849,234 |
| 2015-08-21 | 2015-08-19 | 7.956 | 17,680,769 | -108,089 | 0.04% | 140,675,481 |
| 2015-08-20 | 2015-08-18 | 8.016 | 17,788,858 | +7,541 | 0.04% | 142,596,998 |
| 2015-08-17 | 2015-08-13 | 8.155 | 17,781,317 | -60,831 | 0.04% | 145,012,369 |
| 2015-08-14 | 2015-08-12 | 8.215 | 17,842,148 | -432,356 | 0.04% | 146,573,162 |
| 2015-08-13 | 2015-08-11 | 8.374 | 18,274,504 | +5,028 | 0.04% | 153,032,954 |
| 2015-08-12 | 2015-08-10 | 8.414 | 18,269,476 | +17,595 | 0.04% | 153,717,646 |
| 2015-08-11 | 2015-08-07 | 8.454 | 18,251,881 | -5,027 | 0.04% | 154,295,701 |
| 2015-08-10 | 2015-08-06 | 8.334 | 18,256,908 | -50,274 | 0.04% | 152,159,305 |
| 2015-08-07 | 2015-08-05 | 8.374 | 18,307,182 | +117,641 | 0.04% | 153,306,604 |
| 2015-08-06 | 2015-08-04 | 8.394 | 18,189,541 | +70,384 | 0.04% | 152,683,272 |
| 2015-08-05 | 2015-08-03 | 8.414 | 18,119,157 | -68,876 | 0.04% | 152,452,876 |
| 2015-08-04 | 2015-07-31 | 8.434 | 18,188,033 | +3,017 | 0.04% | 153,394,171 |
| 2015-08-03 | 2015-07-30 | 8.394 | 18,185,016 | +22,623 | 0.04% | 152,645,289 |
| 2015-07-31 | 2015-07-29 | 8.474 | 18,162,393 | -67,367 | 0.04% | 153,900,466 |
| 2015-07-30 | 2015-07-28 | 8.474 | 18,229,760 | +104,067 | 0.04% | 154,471,306 |
| 2015-07-29 | 2015-07-27 | 8.533 | 18,125,693 | +266,452 | 0.04% | 154,671,102 |
| 2015-07-28 | 2015-07-24 | 8.792 | 17,859,241 | +22,120 | 0.04% | 157,015,503 |
| 2015-07-27 | 2015-07-23 | 8.891 | 17,837,121 | +85,466 | 0.04% | 158,595,021 |
| 2015-07-24 | 2015-07-22 | 8.832 | 17,751,655 | +474,586 | 0.04% | 156,775,822 |
| 2015-07-23 | 2015-07-21 | 8.931 | 17,277,069 | +12,065 | 0.04% | 154,302,753 |
| 2015-07-22 | 2015-07-20 | 8.871 | 17,265,004 | +36,348 | 0.04% | 153,164,744 |
| 2015-07-21 | 2015-07-17 | 8.891 | 17,228,656 | +130,713 | 0.04% | 153,184,982 |
| 2015-07-20 | 2015-07-16 | 8.852 | 17,097,943 | +87,979 | 0.04% | 151,342,583 |
| 2015-07-17 | 2015-07-15 | 8.832 | 17,009,964 | +159,368 | 0.04% | 150,225,491 |
| 2015-07-16 | 2015-07-14 | 8.931 | 16,850,596 | +28,154 | 0.04% | 150,493,892 |
| 2015-07-15 | 2015-07-13 | 9.011 | 16,822,442 | -53,793 | 0.04% | 151,580,910 |
| 2015-07-14 | 2015-07-10 | 8.852 | 16,876,235 | -8,547 | 0.04% | 149,380,133 |
| 2015-07-13 | 2015-07-09 | 8.573 | 16,884,782 | +217,686 | 0.04% | 144,753,807 |
| 2015-07-10 | 2015-07-08 | 8.633 | 16,667,096 | +354,431 | 0.04% | 143,882,155 |
| 2015-07-09 | 2015-07-07 | 9.269 | 16,312,665 | +133,729 | 0.04% | 151,205,679 |
| 2015-07-08 | 2015-07-06 | 9.548 | 16,178,936 | -88,985 | 0.04% | 154,471,535 |
| 2015-07-07 | 2015-07-03 | 9.886 | 16,267,921 | +30,667 | 0.04% | 160,822,093 |
| 2015-07-06 | 2015-07-02 | 10.005 | 16,237,254 | -118,144 | 0.04% | 162,456,778 |
| 2015-07-03 | 2015-06-30 | 10.025 | 16,355,398 | -118,646 | 0.04% | 163,964,157 |
| 2015-07-02 | 2015-06-29 | 9.786 | 16,474,044 | +20,612 | 0.04% | 161,221,364 |
| 2015-06-30 | 2015-06-26 | 10.005 | 16,453,432 | +169,926 | 0.04% | 164,619,680 |
| 2015-06-29 | 2015-06-25 | 10.204 | 16,283,506 | +159,871 | 0.04% | 166,158,495 |
| 2015-06-26 | 2015-06-24 | 11.323 | 16,123,635 | -53,793 | 0.04% | 182,563,413 |
| 2015-06-25 | 2015-06-23 | 11.239 | 16,177,428 | +754,616 | 0.04% | 181,825,639 |
| 2015-06-24 | 2015-06-22 | 10.906 | 15,422,812 | -40,838 | 0.04% | 168,208,036 |
| 2015-06-23 | 2015-06-19 | 10.698 | 15,463,650 | -76,872 | 0.04% | 165,434,856 |
| 2015-06-22 | 2015-06-18 | 10.740 | 15,540,522 | +12,876 | 0.04% | 166,904,171 |
| 2015-06-19 | 2015-06-17 | 10.865 | 15,527,646 | +2,402 | 0.04% | 168,705,022 |
| 2015-06-18 | 2015-06-16 | 10.615 | 15,525,244 | +36,034 | 0.04% | 164,801,249 |
| 2015-06-17 | 2015-06-15 | 10.802 | 15,489,210 | +28,827 | 0.04% | 167,320,253 |
| 2015-06-16 | 2015-06-12 | 11.073 | 15,460,383 | -110,023 | 0.04% | 171,192,119 |
| 2015-06-15 | 2015-06-11 | 10.927 | 15,570,406 | -9,609 | 0.04% | 170,141,841 |
| 2015-06-12 | 2015-06-10 | 10.802 | 15,580,015 | +23,061 | 0.04% | 168,301,163 |
| 2015-06-11 | 2015-06-09 | 11.073 | 15,556,954 | -31,229 | 0.04% | 172,261,445 |
| 2015-06-10 | 2015-06-08 | 11.135 | 15,588,183 | -79,274 | 0.04% | 173,580,592 |
| 2015-06-09 | 2015-06-05 | 10.740 | 15,667,457 | +54,291 | 0.04% | 168,267,445 |
| 2015-06-08 | 2015-06-04 | 10.886 | 15,613,166 | -3,363 | 0.04% | 169,959,151 |
| 2015-06-05 | 2015-06-03 | 10.782 | 15,616,529 | -2,403 | 0.04% | 168,370,561 |
| 2015-06-04 | 2015-06-02 | 10.865 | 15,618,932 | -24,022 | 0.04% | 169,696,828 |
| 2015-06-03 | 2015-06-01 | 10.844 | 15,642,954 | -107,621 | 0.04% | 169,632,233 |
| 2015-06-02 | 2015-05-29 | 10.719 | 15,750,575 | -40,838 | 0.04% | 168,832,297 |
| 2015-06-01 | 2015-05-28 | 10.802 | 15,791,413 | +208,515 | 0.04% | 170,584,763 |
| 2015-05-29 | 2015-05-27 | 11.219 | 15,582,898 | +43,241 | 0.04% | 174,819,100 |
| 2015-05-28 | 2015-05-26 | 11.260 | 15,539,657 | -19,459 | 0.04% | 174,980,874 |
| 2015-05-27 | 2015-05-22 | 10.969 | 15,559,116 | -16,335 | 0.04% | 170,666,162 |
| 2015-05-26 | 2015-05-21 | 10.740 | 15,575,451 | +14,414 | 0.04% | 167,279,307 |
| 2015-05-22 | 2015-05-20 | 10.865 | 15,561,037 | +285,867 | 0.04% | 169,067,809 |
| 2015-05-21 | 2015-05-19 | 10.802 | 15,275,170 | -77,400 | 0.04% | 165,008,113 |
| 2015-05-20 | 2015-05-18 | 10.657 | 15,352,570 | -23,542 | 0.04% | 163,607,397 |
| 2015-05-18 | 2015-05-14 | 10.532 | 15,376,112 | -5,766 | 0.04% | 161,938,062 |
| 2015-05-15 | 2015-05-13 | 10.553 | 15,381,878 | +39,397 | 0.04% | 162,318,944 |
| 2015-05-14 | 2015-05-12 | 10.636 | 15,342,481 | +17,296 | 0.04% | 163,180,546 |
| 2015-05-13 | 2015-05-11 | 10.865 | 15,325,185 | -12,011 | 0.04% | 166,505,321 |
| 2015-05-12 | 2015-05-08 | 10.719 | 15,337,196 | +69,041 | 0.04% | 164,401,238 |
| 2015-05-11 | 2015-05-07 | 10.490 | 15,268,155 | -13,549 | 0.04% | 160,165,504 |
| 2015-05-08 | 2015-05-06 | 10.657 | 15,281,704 | +66,783 | 0.04% | 162,852,201 |
| 2015-05-07 | 2015-05-05 | 10.657 | 15,214,921 | +63,419 | 0.04% | 162,140,516 |
| 2015-05-06 | 2015-05-04 | 11.011 | 15,151,502 | +98,973 | 0.04% | 166,825,812 |
| 2015-05-05 | 2015-04-30 | 11.094 | 15,052,529 | +46,603 | 0.04% | 166,989,271 |
| 2015-05-04 | 2015-04-29 | 11.510 | 15,005,926 | +42,280 | 0.04% | 172,718,882 |
| 2015-04-30 | 2015-04-28 | 11.552 | 14,963,646 | -135,006 | 0.04% | 172,855,139 |
| 2015-04-29 | 2015-04-27 | 11.385 | 15,098,652 | +22,100 | 0.04% | 171,900,599 |
| 2015-04-28 | 2015-04-24 | 11.219 | 15,076,552 | +8,648 | 0.04% | 169,138,581 |
| 2015-04-27 | 2015-04-23 | 11.219 | 15,067,904 | +164,314 | 0.04% | 169,041,562 |
| 2015-04-24 | 2015-04-22 | 11.385 | 14,903,590 | -105,651 | 0.04% | 169,679,786 |
| 2015-04-23 | 2015-04-21 | 11.364 | 15,009,241 | -30,268 | 0.04% | 170,570,240 |
| 2015-04-22 | 2015-04-20 | 10.906 | 15,039,509 | +149,756 | 0.04% | 164,027,563 |
| 2015-04-21 | 2015-04-17 | 11.198 | 14,889,753 | +57,510 | 0.04% | 166,733,035 |
| 2015-04-20 | 2015-04-16 | 11.489 | 14,832,243 | -23,783 | 0.04% | 170,411,067 |
| 2015-04-17 | 2015-04-15 | 11.510 | 14,856,026 | -455,947 | 0.04% | 170,993,527 |
| 2015-04-16 | 2015-04-14 | 11.115 | 15,311,973 | +368,505 | 0.04% | 170,186,183 |
| 2015-04-15 | 2015-04-13 | 11.344 | 14,943,468 | -78,317 | 0.04% | 169,511,742 |
| 2015-04-14 | 2015-04-10 | 10.449 | 15,021,785 | -76,152 | 0.04% | 156,955,720 |
| 2015-04-13 | 2015-04-09 | 10.220 | 15,097,937 | -16,047 | 0.04% | 154,294,693 |
| 2015-04-10 | 2015-04-08 | 10.074 | 15,113,984 | -37,907 | 0.04% | 152,256,628 |
| 2015-04-09 | 2015-04-02 | 9.616 | 15,151,891 | -36,034 | 0.04% | 145,700,385 |
| 2015-04-08 | 2015-04-01 | 9.512 | 15,187,925 | -26,425 | 0.04% | 144,466,294 |
| 2015-04-02 | 2015-03-31 | 9.325 | 15,214,350 | +26,425 | 0.04% | 141,867,627 |
| 2015-04-01 | 2015-03-30 | 9.283 | 15,187,925 | -911,262 | 0.04% | 140,988,987 |
| 2015-03-31 | 2015-03-27 | 8.992 | 16,099,187 | +156,626 | 0.04% | 144,757,002 |
| 2015-03-30 | 2015-03-26 | 9.075 | 15,942,561 | +91,046 | 0.04% | 144,675,990 |
| 2015-03-27 | 2015-03-25 | 9.158 | 15,851,515 | -16,816 | 0.04% | 145,169,486 |
| 2015-03-26 | 2015-03-24 | 9.179 | 15,868,331 | -481 | 0.04% | 145,653,769 |
| 2015-03-25 | 2015-03-23 | 9.283 | 15,868,812 | -247,431 | 0.04% | 147,309,638 |
| 2015-03-24 | 2015-03-20 | 9.262 | 16,116,243 | -7,207 | 0.04% | 149,271,090 |
| 2015-03-23 | 2015-03-19 | 9.262 | 16,123,450 | -111,464 | 0.04% | 149,337,843 |
| 2015-03-20 | 2015-03-18 | 9.200 | 16,234,914 | -52,850 | 0.04% | 149,356,507 |
| 2015-03-19 | 2015-03-17 | 9.116 | 16,287,764 | -57,654 | 0.04% | 148,486,669 |
| 2015-03-18 | 2015-03-16 | 9.137 | 16,345,418 | -4,804 | 0.04% | 149,352,480 |
| 2015-03-17 | 2015-03-13 | 9.054 | 16,350,222 | -67,263 | 0.04% | 148,035,133 |
| 2015-03-16 | 2015-03-12 | 8.867 | 16,417,485 | -67,263 | 0.04% | 145,568,737 |
| 2015-03-13 | 2015-03-11 | 8.721 | 16,484,748 | -64,381 | 0.04% | 143,763,363 |
| 2015-03-12 | 2015-03-10 | 8.742 | 16,549,129 | +48,045 | 0.04% | 144,669,280 |
| 2015-03-11 | 2015-03-09 | 8.929 | 16,501,084 | +67,744 | 0.04% | 147,340,336 |
| 2015-03-10 | 2015-03-06 | 8.804 | 16,433,340 | +107,717 | 0.04% | 144,683,197 |
| 2015-03-09 | 2015-03-05 | 8.804 | 16,325,623 | +121,073 | 0.04% | 143,734,829 |
| 2015-03-06 | 2015-03-04 | 8.950 | 16,204,550 | +98,973 | 0.04% | 145,029,823 |
| 2015-03-05 | 2015-03-03 | 9.137 | 16,105,577 | +57,654 | 0.04% | 147,160,988 |
| 2015-03-04 | 2015-03-02 | 9.345 | 16,047,923 | +5,765 | 0.04% | 149,974,375 |
| 2015-03-03 | 2015-02-27 | 9.283 | 16,042,158 | -27,386 | 0.04% | 148,918,802 |
| 2015-03-02 | 2015-02-26 | 9.304 | 16,069,544 | -78,793 | 0.04% | 149,507,494 |
| 2015-02-27 | 2015-02-25 | 9.200 | 16,148,337 | +5,285 | 0.04% | 148,560,024 |
| 2015-02-26 | 2015-02-24 | 9.158 | 16,143,052 | +18,257 | 0.04% | 147,839,406 |
| 2015-02-25 | 2015-02-23 | 9.179 | 16,124,795 | +24,983 | 0.04% | 148,007,826 |
| 2015-02-24 | 2015-02-18 | 9.179 | 16,099,812 | -80,716 | 0.04% | 147,778,509 |
| 2015-02-23 | 2015-02-16 | 9.137 | 16,180,528 | -480 | 0.04% | 147,845,836 |
| 2015-02-17 | 2015-02-13 | 9.158 | 16,181,008 | -105,699 | 0.04% | 148,187,010 |
| 2015-02-16 | 2015-02-12 | 9.033 | 16,286,707 | -31,710 | 0.04% | 147,121,079 |
| 2015-02-13 | 2015-02-11 | 8.888 | 16,318,417 | +10,090 | 0.04% | 145,029,981 |
| 2015-02-12 | 2015-02-10 | 8.971 | 16,308,327 | +4,804 | 0.04% | 146,298,060 |
| 2015-02-11 | 2015-02-09 | 8.888 | 16,303,523 | +124,437 | 0.04% | 144,897,610 |
| 2015-02-10 | 2015-02-06 | 9.012 | 16,179,086 | +117,710 | 0.04% | 145,812,168 |
| 2015-02-09 | 2015-02-05 | 9.158 | 16,061,376 | -154,465 | 0.04% | 147,091,411 |
| 2015-02-06 | 2015-02-04 | 9.012 | 16,215,841 | +3,364 | 0.04% | 146,143,418 |
| 2015-02-05 | 2015-02-03 | 8.992 | 16,212,477 | +24,022 | 0.04% | 145,775,657 |
| 2015-02-04 | 2015-02-02 | 8.929 | 16,188,455 | +14,414 | 0.04% | 144,548,830 |
| 2015-02-03 | 2015-01-30 | 9.033 | 16,174,041 | +4,804 | 0.04% | 146,103,344 |
| 2015-02-02 | 2015-01-29 | 9.054 | 16,169,237 | +110,503 | 0.04% | 146,396,492 |
| 2015-01-29 | 2015-01-27 | 9.241 | 16,058,734 | -13,452 | 0.04% | 148,404,190 |
| 2015-01-28 | 2015-01-26 | 9.429 | 16,072,186 | -26,425 | 0.04% | 151,539,217 |
| 2015-01-27 | 2015-01-23 | 9.408 | 16,098,611 | +19,218 | 0.04% | 151,453,296 |
| 2015-01-26 | 2015-01-22 | 9.283 | 16,079,393 | -40,358 | 0.04% | 149,264,454 |
| 2015-01-23 | 2015-01-21 | 9.158 | 16,119,751 | -195,543 | 0.04% | 147,626,014 |
| 2015-01-22 | 2015-01-20 | 8.929 | 16,315,294 | -24,743 | 0.04% | 145,681,392 |
| 2015-01-21 | 2015-01-19 | 8.700 | 16,340,037 | +250,795 | 0.04% | 142,161,241 |
| 2015-01-20 | 2015-01-16 | 9.241 | 16,089,242 | -19,218 | 0.04% | 148,686,124 |
| 2015-01-19 | 2015-01-15 | 9.304 | 16,108,460 | -31,008 | 0.04% | 149,869,560 |
| 2015-01-16 | 2015-01-14 | 9.179 | 16,139,468 | -24,023 | 0.04% | 148,142,508 |
| 2015-01-15 | 2015-01-13 | 9.158 | 16,163,491 | -46,123 | 0.04% | 148,026,588 |
| 2015-01-14 | 2015-01-12 | 9.137 | 16,209,614 | -721 | 0.04% | 148,111,602 |
| 2015-01-13 | 2015-01-09 | 9.241 | 16,210,335 | +129,722 | 0.04% | 149,805,186 |
| 2015-01-12 | 2015-01-08 | 9.221 | 16,080,613 | +132,604 | 0.04% | 148,271,682 |
| 2015-01-09 | 2015-01-07 | 9.262 | 15,948,009 | -24,023 | 0.04% | 147,712,882 |
| 2015-01-08 | 2015-01-06 | 9.179 | 15,972,032 | -72,547 | 0.04% | 146,605,630 |
| 2015-01-07 | 2015-01-05 | 9.241 | 16,044,579 | +2,402 | 0.04% | 148,273,378 |
| 2015-01-06 | 2015-01-02 | 9.221 | 16,042,177 | +24,503 | 0.04% | 147,917,282 |
| 2015-01-05 | 2014-12-31 | 9.096 | 16,017,674 | -478,528 | 0.04% | 145,691,017 |
| 2015-01-02 | 2014-12-29 | 9.033 | 16,496,202 | -8,648 | 0.04% | 149,013,489 |
| 2014-12-30 | 2014-12-24 | 8.763 | 16,504,850 | -481 | 0.04% | 144,625,730 |
| 2014-12-29 | 2014-12-22 | 9.012 | 16,505,331 | -95,661 | 0.04% | 148,752,414 |
| 2014-12-23 | 2014-12-19 | 8.679 | 16,600,992 | +9,609 | 0.04% | 144,086,065 |
| 2014-12-22 | 2014-12-18 | 8.617 | 16,591,383 | +24,022 | 0.04% | 142,966,675 |
| 2014-12-19 | 2014-12-17 | 8.617 | 16,567,361 | -69,665 | 0.04% | 142,759,679 |
| 2014-12-18 | 2014-12-16 | 8.388 | 16,637,026 | -12,011 | 0.04% | 139,550,896 |
| 2014-12-17 | 2014-12-15 | 8.513 | 16,649,037 | +12,011 | 0.04% | 141,730,825 |
| 2014-12-16 | 2014-12-12 | 8.554 | 16,637,026 | +13,212 | 0.04% | 142,321,137 |
| 2014-12-15 | 2014-12-11 | 8.534 | 16,623,814 | +8,168 | 0.04% | 141,862,110 |
| 2014-12-12 | 2014-12-10 | 8.659 | 16,615,646 | +38,436 | 0.04% | 143,867,418 |
| 2014-12-11 | 2014-12-09 | 8.638 | 16,577,210 | -326,226 | 0.04% | 143,189,583 |
| 2014-12-10 | 2014-12-08 | 8.992 | 16,903,436 | -38,532 | 0.04% | 151,988,465 |
| 2014-12-09 | 2014-12-05 | 8.596 | 16,941,968 | -46,988 | 0.04% | 145,635,012 |
| 2014-12-08 | 2014-12-04 | 8.659 | 16,988,956 | -113,626 | 0.04% | 147,099,741 |
| 2014-12-05 | 2014-12-03 | 8.388 | 17,102,582 | +46,363 | 0.04% | 143,455,966 |
| 2014-12-04 | 2014-12-02 | 8.471 | 17,056,219 | -22,196 | 0.04% | 144,487,095 |
| 2014-12-03 | 2014-12-01 | 8.138 | 17,078,415 | +74,469 | 0.04% | 138,987,648 |
| 2014-12-02 | 2014-11-28 | 8.326 | 17,003,946 | -42,279 | 0.04% | 141,566,859 |
| 2014-12-01 | 2014-11-27 | 8.034 | 17,046,225 | -11,531 | 0.04% | 136,951,694 |
| 2014-11-28 | 2014-11-26 | 8.097 | 17,057,756 | -19,218 | 0.04% | 138,109,447 |
| 2014-11-27 | 2014-11-25 | 7.909 | 17,076,974 | +6,246 | 0.04% | 135,066,113 |
| 2014-11-25 | 2014-11-21 | 7.764 | 17,070,728 | -2,402 | 0.04% | 132,529,562 |
| 2014-11-24 | 2014-11-20 | 7.722 | 17,073,130 | -8,168 | 0.04% | 131,837,495 |
| 2014-11-21 | 2014-11-19 | 7.722 | 17,081,298 | +9,609 | 0.04% | 131,900,568 |
| 2014-11-20 | 2014-11-18 | 7.764 | 17,071,689 | +31,229 | 0.04% | 132,537,022 |
| 2014-11-18 | 2014-11-14 | 8.013 | 17,040,460 | +3,844 | 0.04% | 136,550,700 |
| 2014-11-17 | 2014-11-13 | 8.034 | 17,036,616 | +26,424 | 0.04% | 136,874,494 |
| 2014-11-14 | 2014-11-12 | 7.993 | 17,010,192 | -24,022 | 0.04% | 135,954,106 |
| 2014-11-13 | 2014-11-11 | 7.909 | 17,034,214 | -190,258 | 0.04% | 134,727,913 |
| 2014-11-12 | 2014-11-10 | 7.680 | 17,224,472 | +35,553 | 0.04% | 132,289,133 |
| 2014-11-11 | 2014-11-07 | 7.639 | 17,188,919 | +481 | 0.04% | 131,300,541 |
| 2014-11-06 | 2014-11-04 | 7.743 | 17,188,438 | -53,330 | 0.04% | 133,085,653 |
| 2014-11-05 | 2014-11-03 | 7.701 | 17,241,768 | -32,671 | 0.04% | 132,780,839 |
| 2014-11-03 | 2014-10-30 | 7.659 | 17,274,439 | -12,492 | 0.04% | 132,313,348 |
| 2014-10-31 | 2014-10-29 | 7.722 | 17,286,931 | +946,006 | 0.04% | 133,488,452 |
| 2014-10-30 | 2014-10-28 | 7.659 | 16,340,925 | -37,475 | 0.04% | 125,163,109 |
| 2014-10-29 | 2014-10-27 | 7.451 | 16,378,400 | -9,609 | 0.04% | 122,041,177 |
| 2014-10-28 | 2014-10-24 | 7.472 | 16,388,009 | +21,620 | 0.04% | 122,453,874 |
| 2014-10-27 | 2014-10-23 | 7.472 | 16,366,389 | -3,843 | 0.04% | 122,292,326 |
| 2014-10-24 | 2014-10-22 | 7.451 | 16,370,232 | -2,402 | 0.04% | 121,980,314 |
| 2014-10-23 | 2014-10-21 | 7.326 | 16,372,634 | -12,012 | 0.04% | 119,953,550 |
| 2014-10-22 | 2014-10-20 | 7.326 | 16,384,646 | -381,477 | 0.04% | 120,041,555 |
| 2014-10-21 | 2014-10-17 | 7.306 | 16,766,123 | +10,089 | 0.04% | 122,487,466 |
| 2014-10-20 | 2014-10-16 | 7.285 | 16,756,034 | -42,279 | 0.04% | 122,065,003 |
| 2014-10-17 | 2014-10-15 | 7.347 | 16,798,313 | +961 | 0.04% | 123,421,910 |
| 2014-10-16 | 2014-10-14 | 7.285 | 16,797,352 | -48,045 | 0.04% | 122,365,997 |
| 2014-10-15 | 2014-10-13 | 7.264 | 16,845,397 | +4,804 | 0.04% | 122,365,380 |
| 2014-10-14 | 2014-10-10 | 7.222 | 16,840,593 | +109,062 | 0.04% | 121,629,450 |
| 2014-10-13 | 2014-10-09 | 7.347 | 16,731,531 | +9,609 | 0.04% | 122,931,244 |
| 2014-10-10 | 2014-10-08 | 7.285 | 16,721,922 | +17,297 | 0.04% | 121,816,502 |
| 2014-10-09 | 2014-10-07 | 7.347 | 16,704,625 | +121,553 | 0.04% | 122,733,558 |
| 2014-10-08 | 2014-10-06 | 7.306 | 16,583,072 | +61,018 | 0.04% | 121,150,159 |
| 2014-10-07 | 2014-10-03 | 7.264 | 16,522,054 | +128,760 | 0.04% | 120,016,609 |
| 2014-10-06 | 2014-09-30 | 7.243 | 16,393,294 | +100,895 | 0.04% | 118,740,086 |
| 2014-10-03 | 2014-09-29 | 7.347 | 16,292,399 | +31,709 | 0.04% | 119,704,818 |
| 2014-09-30 | 2014-09-26 | 7.451 | 16,260,690 | +2,883 | 0.04% | 121,164,079 |
| 2014-09-25 | 2014-09-23 | 7.431 | 16,257,807 | +2,402 | 0.04% | 120,804,209 |
| 2014-09-24 | 2014-09-22 | 7.431 | 16,255,405 | +24,503 | 0.04% | 120,786,361 |
| 2014-09-22 | 2014-09-18 | 7.576 | 16,230,902 | -25,464 | 0.04% | 122,969,081 |
| 2014-09-19 | 2014-09-17 | 7.618 | 16,256,366 | +4,805 | 0.04% | 123,838,716 |
| 2014-09-17 | 2014-09-15 | 7.493 | 16,251,561 | -43,241 | 0.04% | 121,772,570 |
| 2014-09-15 | 2014-09-11 | 7.597 | 16,294,802 | +3,844 | 0.04% | 123,792,359 |
| 2014-09-12 | 2014-09-10 | 7.618 | 16,290,958 | +9,609 | 0.04% | 124,102,233 |
| 2014-09-11 | 2014-09-08 | 7.784 | 16,281,349 | -41,319 | 0.04% | 126,740,050 |
| 2014-09-10 | 2014-09-05 | 7.784 | 16,322,668 | -7,206 | 0.04% | 127,061,693 |
| 2014-09-08 | 2014-09-04 | 7.722 | 16,329,874 | +33,391 | 0.04% | 126,098,125 |
| 2014-09-05 | 2014-09-03 | 7.680 | 16,296,483 | +14,413 | 0.04% | 125,161,898 |
| 2014-09-04 | 2014-09-02 | 7.472 | 16,282,070 | +11,531 | 0.04% | 121,662,281 |
| 2014-09-02 | 2014-08-29 | 7.493 | 16,270,539 | +11,435 | 0.04% | 121,914,771 |
| 2014-09-01 | 2014-08-28 | 7.514 | 16,259,104 | +396,371 | 0.04% | 122,167,503 |
| 2014-08-29 | 2014-08-27 | 7.576 | 15,862,733 | +1,922 | 0.04% | 120,179,747 |
| 2014-08-28 | 2014-08-26 | 7.659 | 15,860,811 | +2,402 | 0.04% | 121,485,682 |
| 2014-08-27 | 2014-08-25 | 7.680 | 15,858,409 | -38,436 | 0.04% | 121,797,358 |
| 2014-08-25 | 2014-08-21 | 7.597 | 15,896,845 | +7,207 | 0.04% | 120,769,061 |
| 2014-08-22 | 2014-08-20 | 7.639 | 15,889,638 | +1,922 | 0.04% | 121,375,758 |
| 2014-08-21 | 2014-08-19 | 7.659 | 15,887,716 | -1,920,359 | 0.04% | 121,691,760 |
| 2014-08-20 | 2014-08-18 | 7.639 | 17,808,075 | +4,805 | 0.04% | 136,030,072 |
| 2014-08-19 | 2014-08-15 | 7.680 | 17,803,270 | +1,898,257 | 0.04% | 136,734,476 |
| 2014-08-18 | 2014-08-14 | 7.680 | 15,905,013 | -38,078 | 0.04% | 122,155,291 |
| 2014-08-15 | 2014-08-13 | 7.722 | 15,943,091 | +4,927 | 0.04% | 123,111,415 |
| 2014-08-12 | 2014-08-08 | 7.535 | 15,938,164 | +116,750 | 0.04% | 120,087,761 |
| 2014-08-11 | 2014-08-07 | 7.597 | 15,821,414 | -10,570 | 0.04% | 120,196,009 |
| 2014-08-08 | 2014-08-06 | 7.618 | 15,831,984 | -2,402 | 0.04% | 120,605,834 |
| 2014-08-07 | 2014-08-05 | 7.639 | 15,834,386 | +4,804 | 0.04% | 120,953,706 |
| 2014-08-06 | 2014-08-04 | 7.680 | 15,829,582 | -14,894 | 0.04% | 121,575,958 |
| 2014-08-05 | 2014-08-01 | 7.618 | 15,844,476 | -5,765 | 0.04% | 120,700,996 |
| 2014-08-04 | 2014-07-31 | 7.743 | 15,850,241 | +42,760 | 0.04% | 122,724,338 |
| 2014-08-01 | 2014-07-30 | 7.764 | 15,807,481 | -132,124 | 0.04% | 122,722,272 |
| 2014-07-31 | 2014-07-29 | 7.784 | 15,939,605 | +8,168 | 0.04% | 124,079,788 |
| 2014-07-30 | 2014-07-28 | 7.701 | 15,931,437 | -53,811 | 0.04% | 122,689,829 |
| 2014-07-29 | 2014-07-25 | 7.597 | 15,985,248 | -9,609 | 0.04% | 121,440,663 |
| 2014-07-28 | 2014-07-24 | 7.535 | 15,994,857 | +12,012 | 0.04% | 120,514,921 |
| 2014-07-25 | 2014-07-23 | 7.472 | 15,982,845 | +5,284 | 0.04% | 119,426,423 |
| 2014-07-23 | 2014-07-21 | 7.264 | 15,977,561 | -42,760 | 0.04% | 116,061,398 |
| 2014-07-17 | 2014-07-15 | 7.326 | 16,020,321 | +48,045 | 0.04% | 117,372,340 |
| 2014-07-16 | 2014-07-14 | 7.285 | 15,972,276 | +53,811 | 0.04% | 116,355,452 |
| 2014-07-15 | 2014-07-11 | 7.222 | 15,918,465 | -9,609 | 0.04% | 114,969,475 |
| 2014-07-14 | 2014-07-10 | 7.202 | 15,928,074 | +84,079 | 0.04% | 114,707,351 |
| 2014-07-11 | 2014-07-09 | 7.264 | 15,843,995 | +2,402 | 0.04% | 115,091,172 |
| 2014-07-10 | 2014-07-08 | 7.472 | 15,841,593 | +10,089 | 0.04% | 118,370,965 |
| 2014-07-09 | 2014-07-07 | 7.472 | 15,831,504 | +46,123 | 0.04% | 118,295,578 |
| 2014-07-08 | 2014-07-04 | 7.493 | 15,785,381 | -12,011 | 0.04% | 118,279,494 |
| 2014-07-07 | 2014-07-03 | 7.389 | 15,797,392 | -106,660 | 0.04% | 116,725,471 |
| 2014-07-04 | 2014-07-02 | 7.347 | 15,904,052 | -197,465 | 0.04% | 116,851,524 |
| 2014-07-02 | 2014-06-27 | 7.264 | 16,101,517 | +206,113 | 0.04% | 116,961,818 |
| 2014-06-30 | 2014-06-26 | 7.243 | 15,895,404 | +38,436 | 0.04% | 115,133,764 |
| 2014-06-26 | 2014-06-24 | 7.118 | 15,856,968 | -13,933 | 0.04% | 112,875,099 |
| 2014-06-25 | 2014-06-23 | 7.035 | 15,870,901 | +48,045 | 0.04% | 111,652,942 |
| 2014-06-24 | 2014-06-20 | 7.222 | 15,822,856 | +4,805 | 0.04% | 114,278,949 |
| 2014-06-23 | 2014-06-19 | 7.243 | 15,818,051 | -51,889 | 0.04% | 114,573,480 |
| 2014-06-20 | 2014-06-18 | 8.292 | 15,869,940 | -2,135,119 | 0.04% | 131,600,989 |
| 2014-06-19 | 2014-06-17 | 8.337 | 18,005,059 | +1,241,147 | 0.04% | 150,109,120 |
| 2014-06-18 | 2014-06-16 | 8.337 | 16,763,912 | +480,002 | 0.04% | 139,761,612 |
| 2014-06-17 | 2014-06-13 | 8.382 | 16,283,910 | +11,664 | 0.04% | 136,485,799 |
| 2014-06-16 | 2014-06-12 | 8.337 | 16,272,246 | -4,935 | 0.04% | 135,662,567 |
| 2014-06-13 | 2014-06-11 | 8.315 | 16,277,181 | +1,556,642 | 0.04% | 135,340,866 |
| 2014-06-12 | 2014-06-10 | 8.315 | 14,720,539 | +6,729 | 0.04% | 122,397,760 |
| 2014-06-11 | 2014-06-09 | 8.248 | 14,713,810 | -15,701 | 0.04% | 121,357,828 |
| 2014-06-10 | 2014-06-06 | 8.092 | 14,729,511 | -29,159 | 0.04% | 119,188,919 |
| 2014-06-09 | 2014-06-05 | 8.270 | 14,758,670 | -9,466 | 0.04% | 122,056,822 |
| 2014-06-06 | 2014-06-04 | 8.248 | 14,768,136 | -925,013 | 0.04% | 121,805,903 |
| 2014-06-05 | 2014-06-03 | 8.292 | 15,693,149 | +87,029 | 0.04% | 130,134,955 |
| 2014-06-04 | 2014-05-30 | 8.226 | 15,606,120 | -65,047 | 0.04% | 128,369,614 |
| 2014-06-03 | 2014-05-29 | 8.070 | 15,671,167 | -4,486 | 0.04% | 126,459,318 |
| 2014-05-30 | 2014-05-28 | 8.114 | 15,675,653 | +31,402 | 0.04% | 127,194,389 |
| 2014-05-29 | 2014-05-27 | 8.047 | 15,644,251 | +22,430 | 0.04% | 125,893,383 |
| 2014-05-28 | 2014-05-26 | 8.047 | 15,621,821 | -87,477 | 0.04% | 125,712,883 |
| 2014-05-27 | 2014-05-23 | 8.025 | 15,709,298 | -28,262 | 0.04% | 126,066,648 |
| 2014-05-23 | 2014-05-21 | 7.958 | 15,737,560 | -55,178 | 0.04% | 125,241,005 |
| 2014-05-22 | 2014-05-20 | 7.847 | 15,792,738 | -32,748 | 0.04% | 123,919,891 |
| 2014-05-21 | 2014-05-19 | 7.824 | 15,825,486 | +4,486 | 0.04% | 123,824,077 |
| 2014-05-20 | 2014-05-16 | 7.824 | 15,821,000 | -4,486 | 0.04% | 123,788,977 |
| 2014-05-19 | 2014-05-15 | 7.824 | 15,825,486 | -3,633 | 0.04% | 123,824,077 |
| 2014-05-16 | 2014-05-14 | 7.780 | 15,829,119 | +977,947 | 0.04% | 123,146,791 |
| 2014-05-14 | 2014-05-12 | 7.646 | 14,851,172 | -121,570 | 0.04% | 113,552,258 |
| 2014-05-13 | 2014-05-09 | 7.557 | 14,972,742 | +13,951 | 0.04% | 113,146,719 |
| 2014-05-12 | 2014-05-08 | 7.579 | 14,958,791 | -22,430 | 0.04% | 113,374,749 |
| 2014-05-09 | 2014-05-07 | 7.535 | 14,981,221 | +7,043 | 0.04% | 112,876,839 |
| 2014-05-08 | 2014-05-05 | 7.579 | 14,974,178 | -8,972 | 0.04% | 113,491,369 |
| 2014-05-07 | 2014-05-02 | 7.557 | 14,983,150 | +14,355 | 0.04% | 113,225,371 |
| 2014-05-05 | 2014-04-30 | 7.601 | 14,968,795 | +898 | 0.04% | 113,784,249 |
| 2014-04-30 | 2014-04-28 | 7.535 | 14,967,897 | -30,954 | 0.04% | 112,776,448 |
| 2014-04-29 | 2014-04-25 | 7.512 | 14,998,851 | +39,477 | 0.04% | 112,675,325 |
| 2014-04-28 | 2014-04-24 | 7.624 | 14,959,374 | +4,486 | 0.04% | 114,046,104 |
| 2014-04-25 | 2014-04-23 | 7.557 | 14,954,888 | +15,252 | 0.04% | 113,011,800 |
| 2014-04-24 | 2014-04-22 | 7.668 | 14,939,636 | -2,243 | 0.04% | 114,561,683 |
| 2014-04-17 | 2014-04-15 | 7.713 | 14,941,879 | +8,479 | 0.04% | 115,245,040 |
| 2014-04-15 | 2014-04-11 | 7.824 | 14,933,400 | -942 | 0.04% | 116,844,088 |
| 2014-04-14 | 2014-04-10 | 7.824 | 14,934,342 | +33,151 | 0.04% | 116,851,458 |
| 2014-04-11 | 2014-04-09 | 7.847 | 14,901,191 | -99,140 | 0.04% | 116,924,244 |
| 2014-04-10 | 2014-04-08 | 7.757 | 15,000,331 | +100,935 | 0.04% | 116,364,636 |
| 2014-04-09 | 2014-04-07 | 7.624 | 14,899,396 | +1,749 | 0.04% | 113,588,848 |
| 2014-04-07 | 2014-04-03 | 7.579 | 14,897,647 | -4,486 | 0.04% | 112,911,330 |
| 2014-04-04 | 2014-04-02 | 7.535 | 14,902,133 | +50,692 | 0.04% | 112,280,946 |
| 2014-04-03 | 2014-04-01 | 7.691 | 14,851,441 | -13,009 | 0.04% | 114,216,439 |
| 2014-04-02 | 2014-03-31 | 7.668 | 14,864,450 | -98,692 | 0.04% | 113,985,134 |
| 2014-04-01 | 2014-03-28 | 7.579 | 14,963,142 | +8,972 | 0.04% | 113,407,726 |
| 2014-03-31 | 2014-03-27 | 7.468 | 14,954,170 | +13,413 | 0.04% | 111,672,965 |
| 2014-03-28 | 2014-03-26 | 7.356 | 14,940,757 | -24,673 | 0.04% | 109,907,535 |
| 2014-03-27 | 2014-03-25 | 7.178 | 14,965,430 | -3,365 | 0.04% | 107,420,210 |
| 2014-03-26 | 2014-03-24 | 7.133 | 14,968,795 | +21,937 | 0.04% | 106,777,008 |
| 2014-03-25 | 2014-03-21 | 6.933 | 14,946,858 | +70,879 | 0.04% | 103,621,822 |
| 2014-03-24 | 2014-03-20 | 6.777 | 14,875,979 | +34,542 | 0.04% | 100,809,177 |
| 2014-03-21 | 2014-03-19 | 6.888 | 14,841,437 | +2,243 | 0.04% | 102,229,294 |
| 2014-03-20 | 2014-03-18 | 6.933 | 14,839,194 | +57,869 | 0.04% | 102,875,422 |
| 2014-03-19 | 2014-03-17 | 6.933 | 14,781,325 | -29,159 | 0.04% | 102,474,234 |
| 2014-03-18 | 2014-03-14 | 6.933 | 14,810,484 | +10,318 | 0.04% | 102,676,385 |
| 2014-03-17 | 2014-03-13 | 6.933 | 14,800,166 | -47,551 | 0.04% | 102,604,853 |
| 2014-03-14 | 2014-03-12 | 6.955 | 14,847,717 | +153,421 | 0.04% | 103,265,488 |
| 2014-03-13 | 2014-03-11 | 7.044 | 14,694,296 | -31,402 | 0.04% | 103,508,686 |
| 2014-03-12 | 2014-03-10 | 7.044 | 14,725,698 | +115,290 | 0.04% | 103,729,886 |
| 2014-03-11 | 2014-03-07 | 7.156 | 14,610,408 | -67,739 | 0.04% | 104,546,212 |
| 2014-03-10 | 2014-03-06 | 7.133 | 14,678,147 | +51,141 | 0.04% | 104,703,726 |
| 2014-03-07 | 2014-03-05 | 7.133 | 14,627,006 | +8,074 | 0.04% | 104,338,922 |
| 2014-03-06 | 2014-03-04 | 7.178 | 14,618,932 | -224 | 0.04% | 104,933,086 |
| 2014-03-05 | 2014-03-03 | 7.178 | 14,619,156 | -44,860 | 0.04% | 104,934,694 |
| 2014-03-04 | 2014-02-28 | 7.267 | 14,664,016 | +25,122 | 0.04% | 106,564,230 |
| 2014-03-03 | 2014-02-27 | 7.334 | 14,638,894 | +103,178 | 0.04% | 107,360,640 |
| 2014-02-28 | 2014-02-26 | 7.245 | 14,535,716 | -4,486 | 0.04% | 105,307,843 |
| 2014-02-27 | 2014-02-25 | 7.222 | 14,540,202 | +3,140 | 0.04% | 105,016,219 |
| 2014-02-25 | 2014-02-21 | 7.245 | 14,537,062 | +22,430 | 0.04% | 105,317,594 |
| 2014-02-24 | 2014-02-20 | 7.289 | 14,514,632 | -67,290 | 0.04% | 105,802,203 |
| 2014-02-21 | 2014-02-19 | 7.334 | 14,581,922 | -5,383 | 0.04% | 106,942,811 |
| 2014-02-20 | 2014-02-18 | 7.334 | 14,587,305 | +3,140 | 0.04% | 106,982,290 |
| 2014-02-19 | 2014-02-17 | 7.379 | 14,584,165 | +13,009 | 0.04% | 107,609,469 |
| 2014-02-18 | 2014-02-14 | 7.289 | 14,571,156 | +8,479 | 0.04% | 106,214,226 |
| 2014-02-17 | 2014-02-13 | 7.245 | 14,562,677 | +9,869 | 0.04% | 105,503,169 |
| 2014-02-14 | 2014-02-12 | 7.356 | 14,552,808 | +23,327 | 0.04% | 107,053,696 |
| 2014-02-13 | 2014-02-11 | 7.245 | 14,529,481 | +8,972 | 0.04% | 105,262,672 |
| 2014-02-12 | 2014-02-10 | 7.089 | 14,520,509 | +90,617 | 0.04% | 102,931,876 |
| 2014-02-11 | 2014-02-07 | 7.178 | 14,429,892 | +30,954 | 0.04% | 103,576,178 |
| 2014-02-10 | 2014-02-06 | 7.111 | 14,398,938 | +86,535 | 0.04% | 102,391,068 |
| 2014-02-07 | 2014-02-05 | 7.089 | 14,312,403 | +82,991 | 0.04% | 101,456,670 |
| 2014-02-06 | 2014-02-04 | 7.156 | 14,229,412 | +33,645 | 0.04% | 101,819,958 |
| 2014-02-05 | 2014-01-30 | 7.334 | 14,195,767 | -8,972 | 0.04% | 104,110,777 |
| 2014-02-04 | 2014-01-28 | 7.245 | 14,204,739 | +11,663 | 0.04% | 102,909,993 |
| 2014-01-29 | 2014-01-27 | 7.245 | 14,193,076 | +141,758 | 0.04% | 102,825,497 |
| 2014-01-28 | 2014-01-24 | 7.379 | 14,051,318 | +34,093 | 0.04% | 103,677,850 |
| 2014-01-27 | 2014-01-23 | 7.445 | 14,017,225 | +33,645 | 0.04% | 104,363,693 |
| 2014-01-24 | 2014-01-22 | 7.646 | 13,983,580 | +44,860 | 0.04% | 106,918,638 |
| 2014-01-23 | 2014-01-21 | 7.646 | 13,938,720 | -53,383 | 0.04% | 106,575,638 |
| 2014-01-22 | 2014-01-20 | 7.490 | 13,992,103 | +34,093 | 0.04% | 104,800,462 |
| 2014-01-21 | 2014-01-17 | 7.557 | 13,958,010 | +21,982 | 0.04% | 105,478,545 |
| 2014-01-17 | 2014-01-15 | 7.624 | 13,936,028 | +5,383 | 0.04% | 106,244,399 |
| 2014-01-16 | 2014-01-14 | 7.624 | 13,930,645 | +127,851 | 0.04% | 106,203,360 |
| 2014-01-15 | 2014-01-13 | 7.668 | 13,802,794 | -6,729 | 0.04% | 105,844,032 |
| 2014-01-14 | 2014-01-10 | 7.713 | 13,809,523 | +20,187 | 0.04% | 106,511,305 |
| 2014-01-13 | 2014-01-09 | 7.624 | 13,789,336 | +134,580 | 0.04% | 105,126,060 |
| 2014-01-10 | 2014-01-08 | 7.735 | 13,654,756 | +117,982 | 0.04% | 105,621,990 |
| 2014-01-09 | 2014-01-07 | 7.646 | 13,536,774 | +119,327 | 0.04% | 103,502,354 |
| 2014-01-08 | 2014-01-06 | 7.646 | 13,417,447 | +192,001 | 0.04% | 102,589,978 |
| 2014-01-07 | 2014-01-03 | 7.713 | 13,225,446 | +48,000 | 0.04% | 102,006,384 |
| 2014-01-06 | 2014-01-02 | 7.914 | 13,177,446 | +6,729 | 0.04% | 104,279,881 |
| 2014-01-03 | 2013-12-31 | 7.958 | 13,170,717 | +12,561 | 0.04% | 104,813,823 |
| 2014-01-02 | 2013-12-27 | 7.980 | 13,158,156 | -53,383 | 0.04% | 105,007,177 |
| 2013-12-27 | 2013-12-20 | 7.802 | 13,211,539 | +80,748 | 0.04% | 103,077,145 |
| 2013-12-23 | 2013-12-19 | 7.847 | 13,130,791 | -531,591 | 0.04% | 103,032,557 |
| 2013-12-20 | 2013-12-18 | 7.958 | 13,662,382 | -449,049 | 0.04% | 108,726,540 |
| 2013-12-18 | 2013-12-16 | 8.025 | 14,111,431 | -29,159 | 0.04% | 113,243,813 |
| 2013-12-17 | 2013-12-13 | 8.070 | 14,140,590 | -4,486 | 0.04% | 114,108,246 |
| 2013-12-13 | 2013-12-11 | 8.070 | 14,145,076 | -5,203 | 0.04% | 114,144,446 |
| 2013-12-12 | 2013-12-10 | 8.270 | 14,150,279 | +14,803 | 0.04% | 117,025,321 |
| 2013-12-09 | 2013-12-05 | 8.226 | 14,135,476 | -1,794 | 0.04% | 116,272,693 |
| 2013-12-04 | 2013-12-02 | 8.404 | 14,137,270 | +5,383 | 0.04% | 118,808,587 |
| 2013-12-03 | 2013-11-29 | 8.359 | 14,131,887 | -40,419 | 0.04% | 118,133,304 |
| 2013-11-29 | 2013-11-27 | 8.337 | 14,172,306 | -26,916 | 0.04% | 118,155,257 |
| 2013-11-28 | 2013-11-26 | 8.248 | 14,199,222 | +8,524 | 0.04% | 117,113,565 |
| 2013-11-26 | 2013-11-22 | 8.315 | 14,190,698 | -47,552 | 0.04% | 117,992,259 |
| 2013-11-25 | 2013-11-21 | 8.226 | 14,238,250 | +18,886 | 0.04% | 117,118,070 |
| 2013-11-22 | 2013-11-20 | 8.292 | 14,219,364 | -33,645 | 0.04% | 117,913,638 |
| 2013-11-21 | 2013-11-19 | 8.248 | 14,253,009 | -22,744 | 0.04% | 117,557,194 |
| 2013-11-20 | 2013-11-18 | 8.292 | 14,275,753 | -960,901 | 0.04% | 118,381,242 |
| 2013-11-19 | 2013-11-15 | 8.003 | 15,236,654 | +987 | 0.04% | 121,934,045 |
| 2013-11-18 | 2013-11-14 | 7.757 | 15,235,667 | +26,916 | 0.04% | 118,190,248 |
| 2013-11-15 | 2013-11-13 | 7.713 | 15,208,751 | +24,673 | 0.04% | 117,303,393 |
| 2013-11-14 | 2013-11-12 | 7.980 | 15,184,078 | +61,459 | 0.04% | 121,174,819 |
| 2013-11-13 | 2013-11-11 | 8.047 | 15,122,619 | +12,560 | 0.04% | 121,695,674 |
| 2013-11-12 | 2013-11-08 | 7.891 | 15,110,059 | +449 | 0.04% | 119,236,810 |
| 2013-11-11 | 2013-11-07 | 7.914 | 15,109,610 | +897 | 0.04% | 119,570,084 |
| 2013-11-08 | 2013-11-06 | 8.003 | 15,108,713 | -25,749 | 0.04% | 120,910,174 |
| 2013-11-07 | 2013-11-05 | 8.047 | 15,134,462 | +13,458 | 0.04% | 121,790,978 |
| 2013-11-06 | 2013-11-04 | 8.114 | 15,121,004 | -2,700,571 | 0.04% | 122,693,891 |
| 2013-11-05 | 2013-11-01 | 8.070 | 17,821,575 | -5,383 | 0.05% | 143,812,150 |
| 2013-11-04 | 2013-10-31 | 8.092 | 17,826,958 | -17,944 | 0.05% | 144,252,980 |
| 2013-11-01 | 2013-10-30 | 8.070 | 17,844,902 | -87,926 | 0.05% | 144,000,389 |
| 2013-10-31 | 2013-10-29 | 7.891 | 17,932,828 | +78,954 | 0.05% | 141,511,903 |
| 2013-10-30 | 2013-10-28 | 7.713 | 17,853,874 | +4,486 | 0.05% | 137,704,931 |
| 2013-10-29 | 2013-10-25 | 7.691 | 17,849,388 | +27,364 | 0.05% | 137,272,440 |
| 2013-10-28 | 2013-10-24 | 7.780 | 17,822,024 | +18,841 | 0.05% | 138,651,119 |
| 2013-10-25 | 2013-10-23 | 7.869 | 17,803,183 | +15,701 | 0.05% | 140,091,985 |
| 2013-10-24 | 2013-10-22 | 8.025 | 17,787,482 | -2,243 | 0.05% | 142,744,013 |
| 2013-10-23 | 2013-10-21 | 8.047 | 17,789,725 | -8,074 | 0.05% | 143,158,574 |
| 2013-10-18 | 2013-10-16 | 8.070 | 17,797,799 | +17,944 | 0.05% | 143,620,289 |
| 2013-10-16 | 2013-10-11 | 8.070 | 17,779,855 | -68,636 | 0.05% | 143,475,489 |
| 2013-10-11 | 2013-10-09 | 8.047 | 17,848,491 | +2,243 | 0.05% | 143,631,479 |
| 2013-10-10 | 2013-10-08 | 8.070 | 17,846,248 | -8,972 | 0.05% | 144,011,251 |
| 2013-10-09 | 2013-10-07 | 8.003 | 17,855,220 | -540 | 0.05% | 142,889,587 |
| 2013-10-07 | 2013-10-03 | 8.025 | 17,855,760 | +9,869 | 0.05% | 143,291,942 |
| 2013-10-04 | 2013-10-02 | 7.891 | 17,845,891 | -9,778 | 0.05% | 140,825,864 |
| 2013-10-02 | 2013-09-27 | 7.980 | 17,855,669 | +14,355 | 0.05% | 142,495,149 |
| 2013-09-30 | 2013-09-26 | 8.047 | 17,841,314 | -3,588 | 0.05% | 143,573,724 |
| 2013-09-27 | 2013-09-25 | 8.047 | 17,844,902 | -14,804 | 0.05% | 143,602,598 |
| 2013-09-25 | 2013-09-23 | 8.114 | 17,859,706 | -31,402 | 0.05% | 144,916,093 |
| 2013-09-24 | 2013-09-19 | 8.136 | 17,891,108 | -24,225 | 0.05% | 145,569,714 |
| 2013-09-23 | 2013-09-18 | 8.025 | 17,915,333 | -12,560 | 0.05% | 143,770,013 |
| 2013-09-19 | 2013-09-17 | 8.025 | 17,927,893 | -8,075 | 0.05% | 143,870,807 |
| 2013-09-18 | 2013-09-16 | 8.025 | 17,935,968 | -90,303 | 0.05% | 143,935,609 |
| 2013-09-17 | 2013-09-13 | 7.869 | 18,026,271 | -16,150 | 0.05% | 141,847,449 |
| 2013-09-13 | 2013-09-11 | 7.869 | 18,042,421 | -18,393 | 0.05% | 141,974,532 |
| 2013-09-12 | 2013-09-10 | 7.936 | 18,060,814 | -87,925 | 0.05% | 143,327,077 |
| 2013-09-11 | 2013-09-09 | 7.802 | 18,148,739 | +16,598 | 0.05% | 141,597,448 |
| 2013-09-10 | 2013-09-06 | 7.691 | 18,132,141 | -62,804 | 0.05% | 139,446,979 |
| 2013-09-09 | 2013-09-05 | 7.691 | 18,194,945 | -6,729 | 0.05% | 139,929,979 |
| 2013-09-06 | 2013-09-04 | 7.601 | 18,201,674 | -85,234 | 0.05% | 138,358,753 |
| 2013-09-05 | 2013-09-03 | 7.579 | 18,286,908 | -22,430 | 0.05% | 138,599,009 |
| 2013-09-04 | 2013-09-02 | 7.445 | 18,309,338 | -17,944 | 0.05% | 136,320,144 |
| 2013-09-03 | 2013-08-30 | 7.267 | 18,327,282 | -11,753 | 0.05% | 133,185,391 |
| 2013-09-02 | 2013-08-29 | 7.312 | 18,339,035 | -4,486 | 0.05% | 134,088,413 |
| 2013-08-30 | 2013-08-28 | 7.200 | 18,343,521 | -2,243 | 0.05% | 132,076,682 |
| 2013-08-29 | 2013-08-27 | 7.379 | 18,345,764 | -69,086 | 0.05% | 135,364,481 |
| 2013-08-28 | 2013-08-26 | 7.445 | 18,414,850 | -1,481 | 0.05% | 137,105,722 |
| 2013-08-27 | 2013-08-23 | 7.379 | 18,416,331 | -8,972 | 0.05% | 135,885,161 |
| 2013-08-26 | 2013-08-22 | 7.423 | 18,425,303 | -11,977 | 0.05% | 136,772,819 |
| 2013-08-23 | 2013-08-21 | 7.289 | 18,437,280 | -6,729 | 0.05% | 134,395,749 |
| 2013-08-22 | 2013-08-20 | 7.356 | 18,444,009 | +2,243 | 0.05% | 135,678,237 |
| 2013-08-21 | 2013-08-19 | 7.535 | 18,441,766 | -4,486 | 0.05% | 138,950,507 |
| 2013-08-20 | 2013-08-16 | 7.490 | 18,446,252 | +17,944 | 0.05% | 138,161,914 |
| 2013-08-19 | 2013-08-15 | 7.445 | 18,428,308 | -30,954 | 0.05% | 137,205,922 |
| 2013-08-16 | 2013-08-13 | 7.445 | 18,459,262 | +23,328 | 0.05% | 137,436,387 |
| 2013-08-15 | 2013-08-12 | 7.222 | 18,435,934 | -12,113 | 0.05% | 133,153,039 |
| 2013-08-13 | 2013-08-09 | 7.066 | 18,448,047 | +4,486 | 0.05% | 130,361,871 |
| 2013-08-12 | 2013-08-08 | 7.044 | 18,443,561 | +22,430 | 0.05% | 129,919,035 |
| 2013-08-09 | 2013-08-07 | 7.022 | 18,421,131 | +62,804 | 0.05% | 129,350,399 |
| 2013-08-08 | 2013-08-06 | 7.178 | 18,358,327 | +39,028 | 0.05% | 131,774,052 |
| 2013-08-06 | 2013-08-02 | 7.245 | 18,319,299 | -897 | 0.05% | 132,719,012 |
| 2013-08-05 | 2013-08-01 | 7.267 | 18,320,196 | -17,944 | 0.05% | 133,133,897 |
| 2013-08-02 | 2013-07-31 | 7.245 | 18,338,140 | +5,383 | 0.05% | 132,855,510 |
| 2013-08-01 | 2013-07-30 | 7.267 | 18,332,757 | -6,729 | 0.05% | 133,225,178 |
| 2013-07-31 | 2013-07-29 | 7.222 | 18,339,486 | -4,486 | 0.05% | 132,456,446 |
| 2013-07-29 | 2013-07-25 | 7.289 | 18,343,972 | -448 | 0.05% | 133,715,594 |
| 2013-07-26 | 2013-07-24 | 7.312 | 18,344,420 | +8,972 | 0.05% | 134,127,786 |
| 2013-07-25 | 2013-07-23 | 7.289 | 18,335,448 | -299,216 | 0.05% | 133,653,460 |
| 2013-07-24 | 2013-07-22 | 7.022 | 18,634,664 | +9,869 | 0.05% | 130,849,795 |
| 2013-07-23 | 2013-07-19 | 7.000 | 18,624,795 | -17,944 | 0.05% | 130,365,320 |
| 2013-07-22 | 2013-07-18 | 7.066 | 18,642,739 | -22,430 | 0.05% | 131,737,649 |
| 2013-07-19 | 2013-07-17 | 7.066 | 18,665,169 | -31,402 | 0.05% | 131,896,149 |
| 2013-07-18 | 2013-07-16 | 7.022 | 18,696,571 | +54,729 | 0.05% | 131,284,497 |
| 2013-07-16 | 2013-07-12 | 7.066 | 18,641,842 | -47,551 | 0.05% | 131,731,310 |
| 2013-07-15 | 2013-07-11 | 7.178 | 18,689,393 | -153,427 | 0.05% | 134,150,407 |
| 2013-07-12 | 2013-07-10 | 6.955 | 18,842,820 | +237,758 | 0.05% | 131,051,326 |
| 2013-07-11 | 2013-07-09 | 6.821 | 18,605,062 | +166,879 | 0.05% | 126,909,308 |
| 2013-07-10 | 2013-07-08 | 6.844 | 18,438,183 | +61,907 | 0.05% | 126,182,005 |
| 2013-07-09 | 2013-07-05 | 7.000 | 18,376,276 | +125,159 | 0.05% | 128,625,797 |
| 2013-07-08 | 2013-07-04 | 6.799 | 18,251,117 | +65,047 | 0.05% | 124,088,123 |
| 2013-07-05 | 2013-07-03 | 6.732 | 18,186,070 | +36,337 | 0.05% | 122,429,684 |
| 2013-07-04 | 2013-07-02 | 6.933 | 18,149,733 | +54,729 | 0.05% | 125,826,338 |
| 2013-07-03 | 2013-06-28 | 7.111 | 18,095,004 | +899,891 | 0.05% | 128,673,850 |
| 2013-07-02 | 2013-06-27 | 6.977 | 17,195,113 | -8,972 | 0.05% | 119,974,873 |
| 2013-06-28 | 2013-06-26 | 6.977 | 17,204,085 | -8,972 | 0.05% | 120,037,473 |
| 2013-06-27 | 2013-06-25 | 6.754 | 17,213,057 | +40,374 | 0.05% | 116,263,010 |
| 2013-06-26 | 2013-06-24 | 6.665 | 17,172,683 | +95,552 | 0.05% | 114,459,085 |
| 2013-06-25 | 2013-06-21 | 6.844 | 17,077,131 | +27,364 | 0.05% | 116,867,623 |
| 2013-06-24 | 2013-06-20 | 6.866 | 17,049,767 | +88,823 | 0.05% | 117,060,424 |
| 2013-06-21 | 2013-06-19 | 7.066 | 16,960,944 | +40,374 | 0.05% | 119,853,359 |
| 2013-06-20 | 2013-06-18 | 7.200 | 16,920,570 | +17,944 | 0.05% | 121,831,177 |
| 2013-06-18 | 2013-06-14 | 7.089 | 16,902,626 | +43,066 | 0.05% | 119,818,045 |
| 2013-06-17 | 2013-06-13 | 7.111 | 16,859,560 | +29,159 | 0.04% | 119,888,588 |
| 2013-06-14 | 2013-06-11 | 7.267 | 16,830,401 | +25,570 | 0.04% | 122,307,472 |
| 2013-06-13 | 2013-06-10 | 7.490 | 16,804,831 | +4,486 | 0.04% | 125,867,717 |
| 2013-06-11 | 2013-06-07 | 7.490 | 16,800,345 | -18,841 | 0.04% | 125,834,117 |
| 2013-06-10 | 2013-06-06 | 8.658 | 16,819,186 | +40,374 | 0.04% | 145,623,722 |
| 2013-06-07 | 2013-06-05 | 8.706 | 16,778,812 | +1,015,346 | 0.04% | 146,070,179 |
| 2013-06-06 | 2013-06-04 | 8.753 | 15,763,466 | +11,804 | 0.04% | 137,978,802 |
| 2013-06-05 | 2013-06-03 | 8.729 | 15,751,662 | -29,510 | 0.04% | 137,501,835 |
| 2013-06-04 | 2013-05-31 | 8.729 | 15,781,172 | +25,294 | 0.04% | 137,759,438 |
| 2013-06-03 | 2013-05-30 | 8.824 | 15,755,878 | -8,431 | 0.04% | 139,033,623 |
| 2013-05-31 | 2013-05-29 | 8.848 | 15,764,309 | +20,235 | 0.04% | 139,481,966 |
| 2013-05-29 | 2013-05-27 | 8.753 | 15,744,074 | -821,211 | 0.04% | 137,809,063 |
| 2013-05-28 | 2013-05-24 | 8.682 | 16,565,285 | +843 | 0.05% | 143,818,345 |
| 2013-05-27 | 2013-05-23 | 8.682 | 16,564,442 | -287,508 | 0.05% | 143,811,027 |
| 2013-05-22 | 2013-05-20 | 9.061 | 16,851,950 | -35,833 | 0.05% | 152,703,087 |
| 2013-05-20 | 2013-05-15 | 8.967 | 16,887,783 | -107,499 | 0.05% | 151,425,400 |
| 2013-05-15 | 2013-05-13 | 8.872 | 16,995,282 | +8,431 | 0.05% | 150,776,712 |
| 2013-05-14 | 2013-05-10 | 9.061 | 16,986,851 | -21,078 | 0.05% | 153,925,485 |
| 2013-05-13 | 2013-05-09 | 8.990 | 17,007,929 | -29,510 | 0.05% | 152,906,143 |
| 2013-05-10 | 2013-05-08 | 8.943 | 17,037,439 | -25,294 | 0.05% | 152,363,154 |
| 2013-05-08 | 2013-05-06 | 8.753 | 17,062,733 | -18,971 | 0.05% | 149,351,384 |
| 2013-05-07 | 2013-05-03 | 8.658 | 17,081,704 | +21,500 | 0.05% | 147,896,653 |
| 2013-05-03 | 2013-04-30 | 8.611 | 17,060,204 | -4,637 | 0.05% | 146,901,130 |
| 2013-05-02 | 2013-04-29 | 8.516 | 17,064,841 | +2,529 | 0.05% | 145,321,873 |
| 2013-04-30 | 2013-04-26 | 8.492 | 17,062,312 | -32,882 | 0.05% | 144,895,600 |
| 2013-04-29 | 2013-04-25 | 8.374 | 17,095,194 | +10,961 | 0.05% | 143,147,257 |
| 2013-04-26 | 2013-04-24 | 8.326 | 17,084,233 | -4,216 | 0.05% | 142,244,962 |
| 2013-04-25 | 2013-04-23 | 8.160 | 17,088,449 | +98,225 | 0.05% | 139,442,570 |
| 2013-04-23 | 2013-04-19 | 8.350 | 16,990,224 | -8,431 | 0.05% | 141,865,260 |
| 2013-04-22 | 2013-04-18 | 8.113 | 16,998,655 | +8,431 | 0.05% | 137,903,394 |
| 2013-04-19 | 2013-04-17 | 8.184 | 16,990,224 | +2,108 | 0.05% | 139,044,076 |
| 2013-04-18 | 2013-04-16 | 8.279 | 16,988,116 | +12,647 | 0.05% | 140,638,730 |
| 2013-04-17 | 2013-04-15 | 8.255 | 16,975,469 | +29,510 | 0.05% | 140,131,353 |
| 2013-04-16 | 2013-04-12 | 8.397 | 16,945,959 | -26,264 | 0.05% | 142,299,608 |
| 2013-04-15 | 2013-04-11 | 8.350 | 16,972,223 | -5,059 | 0.05% | 141,714,955 |
| 2013-04-12 | 2013-04-10 | 8.350 | 16,977,282 | -1,264 | 0.05% | 141,757,197 |
| 2013-04-11 | 2013-04-09 | 8.326 | 16,978,546 | -9,275 | 0.05% | 141,365,002 |
| 2013-04-10 | 2013-04-08 | 8.207 | 16,987,821 | +105,392 | 0.05% | 139,427,380 |
| 2013-04-09 | 2013-04-05 | 8.231 | 16,882,429 | +46,372 | 0.05% | 138,962,845 |
| 2013-04-05 | 2013-04-02 | 8.468 | 16,836,057 | +168,626 | 0.05% | 142,574,840 |
| 2013-04-03 | 2013-03-28 | 8.540 | 16,667,431 | +174,234 | 0.05% | 142,332,952 |
| 2013-04-02 | 2013-03-27 | 8.587 | 16,493,197 | -5,944 | 0.05% | 141,627,539 |
| 2013-03-28 | 2013-03-26 | 8.421 | 16,499,141 | +12,647 | 0.05% | 138,938,939 |
| 2013-03-27 | 2013-03-25 | 8.445 | 16,486,494 | -28,667 | 0.05% | 139,223,516 |
| 2013-03-26 | 2013-03-22 | 8.326 | 16,515,161 | +10,539 | 0.05% | 137,506,814 |
| 2013-03-25 | 2013-03-21 | 8.374 | 16,504,622 | +21,079 | 0.05% | 138,202,080 |
| 2013-03-22 | 2013-03-20 | 8.421 | 16,483,543 | +59,019 | 0.05% | 138,807,588 |
| 2013-03-21 | 2013-03-19 | 8.231 | 16,424,524 | +12,647 | 0.05% | 135,193,732 |
| 2013-03-20 | 2013-03-18 | 8.279 | 16,411,877 | +34,568 | 0.05% | 135,868,247 |
| 2013-03-19 | 2013-03-15 | 8.421 | 16,377,309 | +86,421 | 0.05% | 137,912,994 |
| 2013-03-18 | 2013-03-14 | 8.516 | 16,290,888 | +140,382 | 0.05% | 138,730,994 |
| 2013-03-15 | 2013-03-13 | 8.445 | 16,150,506 | +19,813 | 0.05% | 136,386,198 |
| 2013-03-14 | 2013-03-12 | 8.682 | 16,130,693 | -14,333 | 0.05% | 140,045,256 |
| 2013-03-13 | 2013-03-11 | 8.729 | 16,145,026 | +22,765 | 0.05% | 140,935,648 |
| 2013-03-12 | 2013-03-08 | 8.801 | 16,122,261 | +12,647 | 0.05% | 141,884,237 |
| 2013-03-08 | 2013-03-06 | 8.611 | 16,109,614 | -12,647 | 0.05% | 138,715,838 |
| 2013-03-07 | 2013-03-05 | 8.397 | 16,122,261 | -46,372 | 0.05% | 135,382,803 |
| 2013-03-06 | 2013-03-04 | 8.302 | 16,168,633 | +37,940 | 0.05% | 134,238,051 |
| 2013-03-05 | 2013-03-01 | 8.468 | 16,130,693 | +2,108 | 0.05% | 136,601,520 |
| 2013-03-04 | 2013-02-28 | 8.682 | 16,128,585 | -3,372 | 0.05% | 140,026,955 |
| 2013-03-01 | 2013-02-27 | 8.421 | 16,131,957 | +14,755 | 0.05% | 135,846,890 |
| 2013-02-28 | 2013-02-26 | 8.468 | 16,117,202 | -16,441 | 0.05% | 136,487,273 |
| 2013-02-27 | 2013-02-25 | 8.658 | 16,133,643 | +11,803 | 0.05% | 139,688,160 |
| 2013-02-26 | 2013-02-22 | 8.658 | 16,121,840 | +96,961 | 0.05% | 139,585,968 |
| 2013-02-25 | 2013-02-21 | 8.801 | 16,024,879 | +10,539 | 0.05% | 141,027,225 |
| 2013-02-22 | 2013-02-20 | 9.014 | 16,014,340 | +2,529 | 0.05% | 144,353,372 |
| 2013-02-21 | 2013-02-19 | 8.824 | 16,011,811 | +4,216 | 0.05% | 141,292,037 |
| 2013-02-20 | 2013-02-18 | 9.038 | 16,007,595 | -1,265 | 0.05% | 144,672,289 |
| 2013-02-19 | 2013-02-15 | 9.061 | 16,008,860 | +6,872 | 0.05% | 145,063,469 |
| 2013-02-18 | 2013-02-14 | 9.085 | 16,001,988 | -17,285 | 0.05% | 145,380,783 |
| 2013-02-15 | 2013-02-08 | 8.872 | 16,019,273 | +2,530 | 0.05% | 142,117,872 |
| 2013-02-14 | 2013-02-07 | 8.943 | 16,016,743 | -104,970 | 0.05% | 143,235,229 |
| 2013-02-08 | 2013-02-06 | 8.990 | 16,121,713 | +45,107 | 0.05% | 144,938,808 |
| 2013-02-07 | 2013-02-05 | 8.990 | 16,076,606 | -42,156 | 0.05% | 144,533,283 |
| 2013-02-06 | 2013-02-04 | 9.346 | 16,118,762 | -189,705 | 0.05% | 150,647,592 |
| 2013-02-05 | 2013-02-01 | 9.251 | 16,308,467 | -46,372 | 0.05% | 150,873,177 |
| 2013-02-01 | 2013-01-30 | 9.038 | 16,354,839 | -40,049 | 0.05% | 147,810,586 |
| 2013-01-31 | 2013-01-29 | 8.990 | 16,394,888 | -42,157 | 0.05% | 147,394,730 |
| 2013-01-28 | 2013-01-24 | 8.967 | 16,437,045 | -636,564 | 0.05% | 147,383,829 |
| 2013-01-25 | 2013-01-23 | 8.967 | 17,073,609 | -13,491 | 0.05% | 153,091,621 |
| 2013-01-24 | 2013-01-22 | 8.919 | 17,087,100 | +77,569 | 0.05% | 152,401,940 |
| 2013-01-23 | 2013-01-21 | 8.895 | 17,009,531 | -10,118 | 0.05% | 151,306,609 |
| 2013-01-22 | 2013-01-18 | 8.943 | 17,019,649 | -177,269 | 0.05% | 152,204,061 |
| 2013-01-18 | 2013-01-16 | 8.706 | 17,196,918 | -93,587 | 0.05% | 149,710,057 |
| 2013-01-17 | 2013-01-15 | 8.801 | 17,290,505 | -3,373 | 0.05% | 152,165,388 |
| 2013-01-16 | 2013-01-14 | 8.777 | 17,293,878 | -17,326 | 0.05% | 151,784,843 |
| 2013-01-15 | 2013-01-11 | 8.658 | 17,311,204 | +5,480 | 0.05% | 149,883,708 |
| 2013-01-14 | 2013-01-10 | 8.658 | 17,305,724 | -31,617 | 0.05% | 149,836,261 |
| 2013-01-11 | 2013-01-09 | 8.516 | 17,337,341 | -2,108 | 0.05% | 147,642,446 |
| 2013-01-10 | 2013-01-08 | 8.421 | 17,339,449 | -61,549 | 0.05% | 146,015,156 |
| 2013-01-09 | 2013-01-07 | 8.587 | 17,400,998 | -2,108 | 0.05% | 149,422,851 |
| 2013-01-08 | 2013-01-04 | 8.587 | 17,403,106 | +54,804 | 0.05% | 149,440,952 |
| 2013-01-07 | 2013-01-03 | 8.611 | 17,348,302 | -10,202 | 0.05% | 149,381,869 |
| 2013-01-04 | 2013-01-02 | 8.492 | 17,358,504 | -148,686 | 0.05% | 147,410,905 |
| 2013-01-03 | 2012-12-31 | 8.207 | 17,507,190 | +26,137 | 0.05% | 143,690,096 |
| 2013-01-02 | 2012-12-27 | 8.160 | 17,481,053 | +25,294 | 0.05% | 142,646,238 |
| 2012-12-28 | 2012-12-24 | 8.113 | 17,455,759 | -1,265 | 0.05% | 141,611,699 |
| 2012-12-27 | 2012-12-20 | 8.207 | 17,457,024 | -15,598 | 0.05% | 143,278,359 |
| 2012-12-19 | 2012-12-17 | 8.231 | 17,472,622 | +25,294 | 0.05% | 143,820,849 |
| 2012-12-18 | 2012-12-14 | 8.207 | 17,447,328 | -23,186 | 0.05% | 143,198,779 |
| 2012-12-17 | 2012-12-13 | 8.113 | 17,470,514 | -21,078 | 0.05% | 141,731,401 |
| 2012-12-14 | 2012-12-12 | 8.113 | 17,491,592 | -165,254 | 0.05% | 141,902,398 |
| 2012-12-13 | 2012-12-11 | 7.947 | 17,656,846 | -96,539 | 0.05% | 140,311,164 |
| 2012-12-12 | 2012-12-10 | 7.923 | 17,753,385 | -118,038 | 0.05% | 140,657,187 |
| 2012-12-11 | 2012-12-07 | 7.828 | 17,871,423 | -37,520 | 0.05% | 139,896,666 |
| 2012-12-10 | 2012-12-06 | 7.828 | 17,908,943 | +38,321 | 0.05% | 140,190,371 |
| 2012-12-07 | 2012-12-05 | 7.828 | 17,870,622 | -137,009 | 0.05% | 139,890,396 |
| 2012-12-06 | 2012-12-04 | 7.686 | 18,007,631 | -23,410 | 0.05% | 138,399,934 |
| 2012-12-04 | 2012-11-30 | 7.757 | 18,031,041 | -42,156 | 0.05% | 139,863,002 |
| 2012-12-03 | 2012-11-29 | 7.686 | 18,073,197 | -36,592 | 0.05% | 138,903,850 |
| 2012-11-30 | 2012-11-28 | 7.591 | 18,109,789 | +6,323 | 0.05% | 137,466,748 |
| 2012-11-29 | 2012-11-27 | 7.638 | 18,103,466 | -53,159 | 0.05% | 138,277,619 |
| 2012-11-28 | 2012-11-26 | 7.662 | 18,156,625 | +8,431 | 0.05% | 139,114,352 |
| 2012-11-27 | 2012-11-23 | 7.662 | 18,148,194 | -131,528 | 0.05% | 139,049,754 |
| 2012-11-26 | 2012-11-22 | 7.543 | 18,279,722 | -88,487 | 0.05% | 137,889,437 |
| 2012-11-23 | 2012-11-21 | 7.543 | 18,368,209 | -8,431 | 0.05% | 138,556,921 |
| 2012-11-22 | 2012-11-20 | 7.425 | 18,376,640 | +25,294 | 0.05% | 136,440,950 |
| 2012-11-20 | 2012-11-16 | 7.448 | 18,351,346 | -4,932,324 | 0.05% | 136,688,464 |
| 2012-11-19 | 2012-11-15 | 7.377 | 23,283,670 | +8,431 | 0.07% | 171,769,525 |
| 2012-11-16 | 2012-11-14 | 7.543 | 23,275,239 | +8,431 | 0.07% | 175,572,123 |
| 2012-11-15 | 2012-11-13 | 7.330 | 23,266,808 | -13,068 | 0.07% | 170,541,303 |
| 2012-11-14 | 2012-11-12 | 7.472 | 23,279,876 | +84,313 | 0.07% | 173,950,430 |
| 2012-11-13 | 2012-11-09 | 7.472 | 23,195,563 | +16,863 | 0.07% | 173,320,432 |
| 2012-11-12 | 2012-11-08 | 7.520 | 23,178,700 | -8,853 | 0.07% | 174,294,076 |
| 2012-11-09 | 2012-11-07 | 7.709 | 23,187,553 | -89,794 | 0.07% | 178,760,916 |
| 2012-11-08 | 2012-11-06 | 7.662 | 23,277,347 | -42,156 | 0.07% | 178,348,842 |
| 2012-11-07 | 2012-11-05 | 7.638 | 23,319,503 | -12,647 | 0.07% | 178,118,674 |
| 2012-11-06 | 2012-11-02 | 7.709 | 23,332,150 | +74,195 | 0.07% | 179,875,665 |
| 2012-11-05 | 2012-11-01 | 7.614 | 23,257,955 | -212,469 | 0.07% | 177,096,855 |
| 2012-11-02 | 2012-10-31 | 7.567 | 23,470,424 | -174,950 | 0.07% | 177,601,205 |
| 2012-11-01 | 2012-10-30 | 7.401 | 23,645,374 | -182,116 | 0.07% | 174,998,801 |
| 2012-10-31 | 2012-10-29 | 7.520 | 23,827,490 | -118,461 | 0.07% | 179,172,704 |
| 2012-10-30 | 2012-10-26 | 7.448 | 23,945,951 | -72,509 | 0.07% | 178,359,410 |
| 2012-10-29 | 2012-10-25 | 7.472 | 24,018,460 | -62,476 | 0.07% | 179,469,231 |
| 2012-10-26 | 2012-10-24 | 7.401 | 24,080,936 | +1,686 | 0.07% | 178,222,384 |
| 2012-10-25 | 2012-10-22 | 7.472 | 24,079,250 | -96,117 | 0.07% | 179,923,462 |
| 2012-10-24 | 2012-10-19 | 7.377 | 24,175,367 | +153,661 | 0.07% | 178,347,800 |
| 2012-10-22 | 2012-10-18 | 7.354 | 24,021,706 | -2,561 | 0.07% | 176,644,383 |
| 2012-10-19 | 2012-10-17 | 7.306 | 24,024,267 | -2,287 | 0.07% | 175,523,453 |
| 2012-10-18 | 2012-10-16 | 7.282 | 24,026,554 | +8,431 | 0.07% | 174,970,226 |
| 2012-10-17 | 2012-10-15 | 7.306 | 24,018,123 | -57,375 | 0.07% | 175,478,564 |
| 2012-10-16 | 2012-10-12 | 7.282 | 24,075,498 | -243,665 | 0.07% | 175,326,654 |
| 2012-10-15 | 2012-10-11 | 7.211 | 24,319,163 | -80,098 | 0.07% | 175,370,483 |
| 2012-10-12 | 2012-10-10 | 7.021 | 24,399,261 | +844 | 0.07% | 171,317,873 |
| 2012-10-10 | 2012-10-08 | 6.879 | 24,398,417 | +189,704 | 0.07% | 167,839,408 |
| 2012-10-09 | 2012-10-05 | 6.998 | 24,208,713 | +4,216 | 0.07% | 169,405,696 |
| 2012-10-05 | 2012-10-03 | 6.998 | 24,204,497 | +10,539 | 0.07% | 169,376,193 |
| 2012-10-03 | 2012-09-27 | 6.950 | 24,193,958 | -269,802 | 0.07% | 168,154,631 |
| 2012-09-28 | 2012-09-26 | 6.855 | 24,463,760 | -6,745 | 0.07% | 167,708,603 |
| 2012-09-26 | 2012-09-24 | 6.950 | 24,470,505 | +5,480 | 0.07% | 170,076,709 |
| 2012-09-24 | 2012-09-20 | 6.998 | 24,465,025 | +236,077 | 0.07% | 171,199,294 |
| 2012-09-21 | 2012-09-19 | 7.045 | 24,228,948 | -29,510 | 0.07% | 170,696,768 |
| 2012-09-20 | 2012-09-18 | 6.927 | 24,258,458 | +63,235 | 0.07% | 168,027,487 |
| 2012-09-19 | 2012-09-17 | 6.950 | 24,195,223 | -41,313 | 0.07% | 168,163,423 |
| 2012-09-18 | 2012-09-14 | 6.998 | 24,236,536 | -25,294 | 0.07% | 169,600,393 |
| 2012-09-14 | 2012-09-12 | 6.761 | 24,261,830 | -8,895 | 0.07% | 164,022,228 |
| 2012-09-13 | 2012-09-11 | 6.737 | 24,270,725 | +27,317 | 0.07% | 163,506,635 |
| 2012-09-12 | 2012-09-10 | 6.737 | 24,243,408 | +29,510 | 0.07% | 163,322,606 |
| 2012-09-11 | 2012-09-07 | 6.808 | 24,213,898 | -28,667 | 0.07% | 164,846,942 |
| 2012-09-10 | 2012-09-06 | 6.547 | 24,242,565 | +95,274 | 0.07% | 158,716,450 |
| 2012-09-07 | 2012-09-05 | 6.547 | 24,147,291 | +8,432 | 0.07% | 158,092,690 |
| 2012-09-06 | 2012-09-04 | 6.642 | 24,138,859 | +16,862 | 0.07% | 160,327,884 |
| 2012-09-05 | 2012-09-03 | 6.713 | 24,121,997 | +46,794 | 0.07% | 161,932,487 |
| 2012-09-04 | 2012-08-31 | 6.689 | 24,075,203 | +23,186 | 0.07% | 161,047,266 |
| 2012-09-03 | 2012-08-30 | 6.761 | 24,052,017 | +99,068 | 0.07% | 162,603,786 |
| 2012-08-30 | 2012-08-28 | 6.903 | 23,952,949 | +84,314 | 0.07% | 165,343,174 |
| 2012-08-29 | 2012-08-27 | 6.950 | 23,868,635 | +387,840 | 0.07% | 165,893,547 |
| 2012-08-28 | 2012-08-24 | 6.998 | 23,480,795 | +2,108 | 0.07% | 164,311,932 |
| 2012-08-27 | 2012-08-23 | 7.093 | 23,478,687 | -126,470 | 0.07% | 166,524,940 |
| 2012-08-24 | 2012-08-22 | 6.998 | 23,605,157 | +4,638 | 0.07% | 165,182,182 |
| 2012-08-21 | 2012-08-17 | 7.093 | 23,600,519 | +46,372 | 0.07% | 167,389,045 |
| 2012-08-20 | 2012-08-16 | 7.045 | 23,554,147 | +16,863 | 0.07% | 165,942,688 |
| 2012-08-17 | 2012-08-15 | 7.116 | 23,537,284 | -19,814 | 0.07% | 167,498,874 |
| 2012-08-16 | 2012-08-14 | 7.164 | 23,557,098 | -17,200 | 0.07% | 168,757,476 |
| 2012-08-15 | 2012-08-13 | 7.093 | 23,574,298 | -425,782 | 0.07% | 167,203,070 |
| 2012-08-14 | 2012-08-10 | 7.093 | 24,000,080 | +7,757 | 0.07% | 170,222,972 |
| 2012-08-10 | 2012-08-08 | 7.045 | 23,992,323 | +84,313 | 0.07% | 169,029,707 |
| 2012-08-09 | 2012-08-07 | 7.069 | 23,908,010 | -29,509 | 0.07% | 169,002,832 |
| 2012-08-08 | 2012-08-06 | 7.093 | 23,937,519 | +4,215 | 0.07% | 169,779,252 |
| 2012-08-07 | 2012-08-03 | 6.998 | 23,933,304 | -4,215 | 0.07% | 167,478,462 |
| 2012-08-06 | 2012-08-02 | 6.998 | 23,937,519 | +105,391 | 0.07% | 167,507,957 |
| 2012-08-03 | 2012-08-01 | 7.045 | 23,832,128 | +32,039 | 0.07% | 167,901,108 |
| 2012-08-02 | 2012-07-31 | 7.045 | 23,800,089 | -77,146 | 0.07% | 167,675,388 |
| 2012-08-01 | 2012-07-30 | 6.927 | 23,877,235 | -16,863 | 0.07% | 165,386,926 |
| 2012-07-31 | 2012-07-27 | 6.903 | 23,894,098 | -21,500 | 0.07% | 164,936,935 |
| 2012-07-30 | 2012-07-26 | 6.761 | 23,915,598 | +29,931 | 0.07% | 161,681,524 |
| 2012-07-27 | 2012-07-25 | 6.713 | 23,885,667 | +23,187 | 0.07% | 160,345,989 |
| 2012-07-26 | 2012-07-24 | 6.689 | 23,862,480 | +5,564 | 0.07% | 159,624,289 |
| 2012-07-25 | 2012-07-23 | 6.666 | 23,856,916 | +8,010 | 0.07% | 159,021,158 |
| 2012-07-24 | 2012-07-20 | 6.808 | 23,848,906 | +23,186 | 0.07% | 162,362,096 |
| 2012-07-23 | 2012-07-19 | 6.808 | 23,825,720 | -4,216 | 0.07% | 162,204,247 |
| 2012-07-20 | 2012-07-18 | 6.642 | 23,829,936 | +4,216 | 0.07% | 158,276,048 |
| 2012-07-19 | 2012-07-17 | 6.666 | 23,825,720 | +58,598 | 0.07% | 158,813,217 |
| 2012-07-16 | 2012-07-12 | 6.571 | 23,767,122 | +21,921 | 0.07% | 156,167,499 |
| 2012-07-13 | 2012-07-11 | 6.713 | 23,745,201 | +13,490 | 0.07% | 159,403,031 |
| 2012-07-11 | 2012-07-09 | 6.761 | 23,731,711 | -4,215 | 0.07% | 160,438,355 |
| 2012-07-10 | 2012-07-06 | 6.832 | 23,735,926 | +103,283 | 0.07% | 162,155,976 |
| 2012-07-06 | 2012-07-04 | 6.974 | 23,632,643 | +18,971 | 0.07% | 164,813,930 |
| 2012-07-05 | 2012-07-03 | 7.021 | 23,613,672 | +44,264 | 0.07% | 165,801,910 |
| 2012-07-04 | 2012-06-29 | 6.974 | 23,569,408 | -132,793 | 0.07% | 164,372,929 |
| 2012-07-03 | 2012-06-28 | 6.808 | 23,702,201 | +17,284 | 0.07% | 161,363,336 |
| 2012-06-29 | 2012-06-27 | 6.855 | 23,684,917 | -12,647 | 0.07% | 162,369,331 |
| 2012-06-26 | 2012-06-22 | 6.879 | 23,697,564 | -58,176 | 0.07% | 163,018,162 |
| 2012-06-25 | 2012-06-21 | 6.903 | 23,755,740 | -42,157 | 0.07% | 163,981,873 |
| 2012-06-22 | 2012-06-20 | 6.927 | 23,797,897 | -21,078 | 0.07% | 164,837,387 |
| 2012-06-21 | 2012-06-19 | 6.903 | 23,818,975 | -5,902 | 0.07% | 164,418,374 |
| 2012-06-20 | 2012-06-18 | 6.879 | 23,824,877 | -12,647 | 0.07% | 163,893,963 |
| 2012-06-19 | 2012-06-15 | 6.808 | 23,837,524 | +64,078 | 0.07% | 162,284,608 |
| 2012-06-18 | 2012-06-14 | 6.642 | 23,773,446 | -2,951 | 0.07% | 157,900,847 |
| 2012-06-15 | 2012-06-13 | 6.642 | 23,776,397 | +4,216 | 0.07% | 157,920,447 |
| 2012-06-13 | 2012-06-11 | 6.642 | 23,772,181 | +45,529 | 0.07% | 157,892,445 |
| 2012-06-12 | 2012-06-08 | 6.547 | 23,726,652 | +41,735 | 0.07% | 155,338,760 |
| 2012-06-11 | 2012-06-07 | 6.761 | 23,684,917 | +90,637 | 0.07% | 160,122,004 |
| 2012-06-08 | 2012-06-06 | 6.713 | 23,594,280 | +17,706 | 0.07% | 158,389,889 |
| 2012-06-07 | 2012-06-05 | 7.549 | 23,576,574 | +4,215 | 0.07% | 177,985,759 |
| 2012-06-06 | 2012-06-04 | 7.448 | 23,572,359 | +1,499,985 | 0.07% | 175,565,295 |
| 2012-06-05 | 2012-06-01 | 7.549 | 22,072,374 | +3,948 | 0.07% | 166,630,157 |
| 2012-06-04 | 2012-05-31 | 7.575 | 22,068,426 | -27,632 | 0.07% | 167,159,414 |
| 2012-06-01 | 2012-05-30 | 7.448 | 22,096,058 | -11,053 | 0.07% | 164,569,908 |
| 2012-05-31 | 2012-05-29 | 7.499 | 22,107,111 | +3,948 | 0.07% | 165,772,313 |
| 2012-05-29 | 2012-05-25 | 7.245 | 22,103,163 | +3,947 | 0.07% | 160,143,292 |
| 2012-05-28 | 2012-05-24 | 7.195 | 22,099,216 | +31,579 | 0.07% | 158,995,012 |
| 2012-05-25 | 2012-05-23 | 7.169 | 22,067,637 | +19,737 | 0.07% | 158,208,772 |
| 2012-05-24 | 2012-05-22 | 7.296 | 22,047,900 | +1,185 | 0.07% | 160,859,981 |
| 2012-05-23 | 2012-05-21 | 7.220 | 22,046,715 | +100,895 | 0.07% | 159,175,800 |
| 2012-05-22 | 2012-05-18 | 7.195 | 21,945,820 | +57,238 | 0.07% | 157,891,389 |
| 2012-05-21 | 2012-05-17 | 7.296 | 21,888,582 | +48,947 | 0.07% | 159,697,607 |
| 2012-05-18 | 2012-05-16 | 7.321 | 21,839,635 | +27,632 | 0.07% | 159,893,759 |
| 2012-05-17 | 2012-05-15 | 7.549 | 21,812,003 | +3,948 | 0.07% | 164,664,548 |
| 2012-05-16 | 2012-05-14 | 7.524 | 21,808,055 | +82,895 | 0.07% | 164,082,278 |
| 2012-05-15 | 2012-05-11 | 7.600 | 21,725,160 | +19,342 | 0.07% | 165,109,679 |
| 2012-05-14 | 2012-05-10 | 7.676 | 21,705,818 | +27,632 | 0.07% | 166,612,308 |
| 2012-05-11 | 2012-05-09 | 7.651 | 21,678,186 | +13,027 | 0.07% | 165,851,031 |
| 2012-05-10 | 2012-05-08 | 7.727 | 21,665,159 | -28,816 | 0.07% | 167,397,903 |
| 2012-05-09 | 2012-05-07 | 7.777 | 21,693,975 | +102,238 | 0.07% | 168,719,704 |
| 2012-05-08 | 2012-05-04 | 7.955 | 21,591,737 | +31,579 | 0.07% | 171,753,471 |
| 2012-05-07 | 2012-05-03 | 8.005 | 21,560,158 | +473,688 | 0.07% | 172,594,644 |
| 2012-05-04 | 2012-05-02 | 8.259 | 21,086,470 | -17,368 | 0.06% | 174,144,505 |
| 2012-05-03 | 2012-04-30 | 8.233 | 21,103,838 | -2,171 | 0.06% | 173,753,315 |
| 2012-05-02 | 2012-04-27 | 8.081 | 21,106,009 | +64,342 | 0.06% | 170,563,106 |
| 2012-04-30 | 2012-04-26 | 8.208 | 21,041,667 | +26,053 | 0.06% | 172,708,395 |
| 2012-04-27 | 2012-04-25 | 8.132 | 21,015,614 | -23,684 | 0.06% | 170,897,382 |
| 2012-04-26 | 2012-04-24 | 8.157 | 21,039,298 | -3,948 | 0.06% | 171,622,969 |
| 2012-04-25 | 2012-04-23 | 8.157 | 21,043,246 | -394 | 0.06% | 171,655,174 |
| 2012-04-24 | 2012-04-20 | 8.309 | 21,043,640 | -18,908 | 0.06% | 174,856,991 |
| 2012-04-23 | 2012-04-19 | 8.309 | 21,062,548 | -37,698 | 0.06% | 175,014,103 |
| 2012-04-19 | 2012-04-17 | 8.208 | 21,100,246 | -264,476 | 0.06% | 173,189,207 |
| 2012-04-18 | 2012-04-16 | 8.183 | 21,364,722 | -19,737 | 0.06% | 174,818,771 |
| 2012-04-17 | 2012-04-13 | 8.284 | 21,384,459 | -22,106 | 0.06% | 177,147,209 |
| 2012-04-16 | 2012-04-12 | 8.056 | 21,406,565 | -7,895 | 0.06% | 172,449,682 |
| 2012-04-13 | 2012-04-11 | 7.904 | 21,414,460 | +11,843 | 0.06% | 169,258,316 |
| 2012-04-12 | 2012-04-10 | 7.929 | 21,402,617 | -395 | 0.06% | 169,706,904 |
| 2012-04-11 | 2012-04-05 | 7.980 | 21,403,012 | +11,842 | 0.06% | 170,794,445 |
| 2012-04-10 | 2012-04-03 | 8.107 | 21,391,170 | +7,895 | 0.06% | 173,409,470 |
| 2012-04-05 | 2012-04-02 | 7.955 | 21,383,275 | +11,053 | 0.06% | 170,095,241 |
| 2012-04-03 | 2012-03-30 | 7.929 | 21,372,222 | +191,449 | 0.06% | 169,465,894 |
| 2012-04-02 | 2012-03-29 | 7.803 | 21,180,773 | +59,211 | 0.06% | 165,264,973 |
| 2012-03-30 | 2012-03-28 | 7.955 | 21,121,562 | +88,422 | 0.06% | 168,013,421 |
| 2012-03-28 | 2012-03-26 | 7.853 | 21,033,140 | -5,527 | 0.06% | 165,178,721 |
| 2012-03-27 | 2012-03-23 | 8.005 | 21,038,667 | +25,264 | 0.06% | 168,419,974 |
| 2012-03-26 | 2012-03-22 | 8.107 | 21,013,403 | -7,895 | 0.06% | 170,347,067 |
| 2012-03-23 | 2012-03-21 | 8.132 | 21,021,298 | +23,684 | 0.06% | 170,943,604 |
| 2012-03-22 | 2012-03-20 | 8.183 | 20,997,614 | +19,737 | 0.06% | 171,814,876 |
| 2012-03-21 | 2012-03-19 | 8.233 | 20,977,877 | +43,422 | 0.06% | 172,716,246 |
| 2012-03-20 | 2012-03-16 | 8.385 | 20,934,455 | +315,792 | 0.06% | 175,540,749 |
| 2012-03-19 | 2012-03-15 | 8.411 | 20,618,663 | -78,948 | 0.06% | 173,415,087 |
| 2012-03-16 | 2012-03-14 | 8.487 | 20,697,611 | -142,106 | 0.06% | 175,652,090 |
| 2012-03-15 | 2012-03-13 | 8.436 | 20,839,717 | -25,658 | 0.06% | 175,802,216 |
| 2012-03-14 | 2012-03-12 | 8.309 | 20,865,375 | -1,579 | 0.06% | 173,375,742 |
| 2012-03-13 | 2012-03-09 | 8.284 | 20,866,954 | +15,789 | 0.06% | 172,860,237 |
| 2012-03-12 | 2012-03-08 | 8.233 | 20,851,165 | +61,185 | 0.06% | 171,672,993 |
| 2012-03-09 | 2012-03-07 | 8.081 | 20,789,980 | +6,711 | 0.06% | 168,009,194 |
| 2012-03-08 | 2012-03-06 | 8.183 | 20,783,269 | -3,158 | 0.06% | 170,060,979 |
| 2012-03-07 | 2012-03-05 | 8.360 | 20,786,427 | -5,527 | 0.06% | 173,772,912 |
| 2012-03-06 | 2012-03-02 | 8.512 | 20,791,954 | -1,973 | 0.06% | 176,979,465 |
| 2012-03-05 | 2012-03-01 | 8.411 | 20,793,927 | -2,842,132 | 0.06% | 174,889,160 |
| 2012-03-02 | 2012-02-29 | 8.563 | 23,636,059 | -136,186 | 0.07% | 202,385,810 |
| 2012-03-01 | 2012-02-28 | 8.512 | 23,772,245 | -16,579 | 0.07% | 202,347,465 |
| 2012-02-29 | 2012-02-27 | 8.335 | 23,788,824 | +3,158 | 0.07% | 198,270,072 |
| 2012-02-28 | 2012-02-24 | 8.461 | 23,785,666 | +124,343 | 0.07% | 201,256,575 |
| 2012-02-27 | 2012-02-23 | 8.487 | 23,661,323 | -116,448 | 0.07% | 200,803,891 |
| 2012-02-24 | 2012-02-22 | 8.588 | 23,777,771 | -20,527 | 0.07% | 204,201,596 |
| 2012-02-23 | 2012-02-21 | 8.563 | 23,798,298 | -25,658 | 0.07% | 203,774,996 |
| 2012-02-22 | 2012-02-20 | 8.487 | 23,823,956 | -118,422 | 0.07% | 202,184,091 |
| 2012-02-17 | 2012-02-15 | 8.512 | 23,942,378 | -11,447 | 0.07% | 203,795,624 |
| 2012-02-15 | 2012-02-13 | 8.309 | 23,953,825 | -3,157,924 | 0.07% | 199,038,463 |
| 2012-02-14 | 2012-02-10 | 8.284 | 27,111,749 | -185,528 | 0.08% | 224,591,637 |
| 2012-02-13 | 2012-02-09 | 8.512 | 27,297,277 | +11,842 | 0.08% | 232,352,258 |
| 2012-02-10 | 2012-02-08 | 8.537 | 27,285,435 | +130,264 | 0.08% | 232,942,685 |
| 2012-02-08 | 2012-02-06 | 8.588 | 27,155,171 | -187,502 | 0.08% | 233,206,437 |
| 2012-02-07 | 2012-02-03 | 8.588 | 27,342,673 | +9,553 | 0.08% | 234,816,689 |
| 2012-02-06 | 2012-02-02 | 8.588 | 27,333,120 | +15,790 | 0.08% | 234,734,649 |
| 2012-02-03 | 2012-02-01 | 8.385 | 27,317,330 | -4,736,886 | 0.08% | 229,062,785 |
| 2012-02-02 | 2012-01-31 | 8.436 | 32,054,216 | -19,738 | 0.10% | 270,406,848 |
| 2012-02-01 | 2012-01-30 | 8.309 | 32,073,954 | +22,106 | 0.10% | 266,510,693 |
| 2012-01-31 | 2012-01-27 | 8.537 | 32,051,848 | -27,079 | 0.10% | 273,634,762 |
| 2012-01-30 | 2012-01-26 | 8.487 | 32,078,927 | +7,820,599 | 0.10% | 272,240,626 |
| 2012-01-27 | 2012-01-20 | 8.284 | 24,258,328 | -1,184 | 0.07% | 200,954,118 |
| 2012-01-26 | 2012-01-19 | 8.360 | 24,259,512 | +18,158 | 0.07% | 202,807,632 |
| 2012-01-20 | 2012-01-18 | 8.309 | 24,241,354 | -31,185 | 0.07% | 201,427,615 |
| 2012-01-19 | 2012-01-17 | 8.335 | 24,272,539 | -512,373 | 0.07% | 202,301,638 |
| 2012-01-18 | 2012-01-16 | 8.005 | 24,784,912 | -21,711 | 0.08% | 198,409,635 |
| 2012-01-17 | 2012-01-13 | 8.031 | 24,806,623 | -1,240,669 | 0.08% | 199,211,865 |
| 2012-01-16 | 2012-01-12 | 7.803 | 26,047,292 | -78,948 | 0.08% | 203,236,445 |
| 2012-01-13 | 2012-01-11 | 7.701 | 26,126,240 | +31,579 | 0.08% | 201,205,009 |
| 2012-01-12 | 2012-01-10 | 7.575 | 26,094,661 | +1,184 | 0.08% | 197,656,518 |
| 2012-01-11 | 2012-01-09 | 7.473 | 26,093,477 | -33,947 | 0.08% | 195,003,436 |
| 2012-01-10 | 2012-01-06 | 7.245 | 26,127,424 | +43,026 | 0.08% | 189,300,133 |
| 2012-01-09 | 2012-01-05 | 7.397 | 26,084,398 | -4,342 | 0.08% | 192,953,190 |
| 2012-01-05 | 2012-01-03 | 7.423 | 26,088,740 | -43,816 | 0.08% | 193,646,218 |
| 2012-01-04 | 2011-12-30 | 7.245 | 26,132,556 | -1,967,782 | 0.08% | 189,337,316 |
| 2012-01-03 | 2011-12-29 | 7.245 | 28,100,338 | -1,176,326 | 0.09% | 203,594,420 |
| 2011-12-30 | 2011-12-28 | 7.245 | 29,276,664 | +3,947 | 0.09% | 212,117,214 |
| 2011-12-29 | 2011-12-23 | 7.397 | 29,272,717 | +617,220 | 0.09% | 216,538,029 |
| 2011-12-28 | 2011-12-22 | 7.271 | 28,655,497 | +3,276,741 | 0.09% | 208,342,627 |
| 2011-12-23 | 2011-12-21 | 7.271 | 25,378,756 | +7,894 | 0.08% | 184,518,757 |
| 2011-12-22 | 2011-12-20 | 7.169 | 25,370,862 | +395 | 0.08% | 181,890,473 |
| 2011-12-21 | 2011-12-19 | 7.119 | 25,370,467 | +395 | 0.08% | 180,602,216 |
| 2011-12-20 | 2011-12-16 | 7.245 | 25,370,072 | -9,869 | 0.08% | 183,812,917 |
| 2011-12-19 | 2011-12-15 | 6.992 | 25,379,941 | +51,317 | 0.08% | 177,454,895 |
| 2011-12-16 | 2011-12-14 | 7.119 | 25,328,624 | -27,632 | 0.08% | 180,304,352 |
| 2011-12-15 | 2011-12-13 | 7.093 | 25,356,256 | +61,185 | 0.08% | 179,858,701 |
| 2011-12-14 | 2011-12-12 | 7.169 | 25,295,071 | -161,844 | 0.08% | 181,347,107 |
| 2011-12-13 | 2011-12-09 | 7.093 | 25,456,915 | +185,528 | 0.08% | 180,572,702 |
| 2011-12-12 | 2011-12-08 | 7.296 | 25,271,387 | -17,369 | 0.08% | 184,378,323 |
| 2011-12-09 | 2011-12-07 | 7.245 | 25,288,756 | -275,134 | 0.08% | 183,223,761 |
| 2011-12-08 | 2011-12-06 | 6.992 | 25,563,890 | +29,606 | 0.08% | 178,741,055 |
| 2011-12-07 | 2011-12-05 | 7.119 | 25,534,284 | -134,962 | 0.08% | 181,768,364 |
| 2011-12-06 | 2011-12-02 | 7.043 | 25,669,246 | +165,791 | 0.08% | 180,778,260 |
| 2011-12-05 | 2011-12-01 | 6.739 | 25,503,455 | -32,369 | 0.08% | 171,857,682 |
| 2011-12-02 | 2011-11-30 | 6.105 | 25,535,824 | -11,842 | 0.08% | 155,903,266 |
| 2011-12-01 | 2011-11-29 | 6.207 | 25,547,666 | -10,263 | 0.08% | 158,564,371 |
| 2011-11-30 | 2011-11-28 | 6.131 | 25,557,929 | -19,737 | 0.08% | 156,685,684 |
| 2011-11-29 | 2011-11-25 | 5.979 | 25,577,666 | -14,527 | 0.08% | 152,918,915 |
| 2011-11-28 | 2011-11-24 | 6.055 | 25,592,193 | +22,501 | 0.08% | 154,950,755 |
| 2011-11-25 | 2011-11-23 | 6.029 | 25,569,692 | -7,895 | 0.08% | 154,166,761 |
| 2011-11-24 | 2011-11-22 | 6.207 | 25,577,587 | +8,684 | 0.08% | 158,750,078 |
| 2011-11-23 | 2011-11-21 | 6.333 | 25,568,903 | +35,527 | 0.08% | 161,934,878 |
| 2011-11-22 | 2011-11-18 | 6.485 | 25,533,376 | +45,395 | 0.08% | 165,590,913 |
| 2011-11-21 | 2011-11-17 | 6.688 | 25,487,981 | +18,553 | 0.08% | 170,462,030 |
| 2011-11-18 | 2011-11-16 | 6.865 | 25,469,428 | +80,921 | 0.08% | 174,854,485 |
| 2011-11-16 | 2011-11-14 | 6.992 | 25,388,507 | -75,000 | 0.08% | 177,514,788 |
| 2011-11-15 | 2011-11-11 | 6.840 | 25,463,507 | +3,947 | 0.08% | 174,168,766 |
| 2011-11-14 | 2011-11-10 | 6.789 | 25,459,560 | +247,897 | 0.08% | 172,851,830 |
| 2011-11-11 | 2011-11-09 | 7.220 | 25,211,663 | -1,846,596 | 0.08% | 182,026,512 |
| 2011-11-10 | 2011-11-08 | 6.941 | 27,058,259 | -83,685 | 0.08% | 187,818,646 |
| 2011-11-09 | 2011-11-07 | 6.865 | 27,141,944 | +27,632 | 0.08% | 186,336,758 |
| 2011-11-08 | 2011-11-04 | 6.992 | 27,114,312 | +528,952 | 0.08% | 189,581,504 |
| 2011-11-07 | 2011-11-03 | 6.840 | 26,585,360 | +25,658 | 0.08% | 181,842,169 |
| 2011-11-04 | 2011-11-02 | 6.941 | 26,559,702 | +114,870 | 0.08% | 184,358,028 |
| 2011-11-03 | 2011-11-01 | 6.967 | 26,444,832 | +87,237 | 0.08% | 184,230,614 |
| 2011-11-02 | 2011-10-31 | 7.144 | 26,357,595 | +5,922 | 0.08% | 188,296,905 |
| 2011-11-01 | 2011-10-28 | 7.220 | 26,351,673 | -169,739 | 0.08% | 190,257,307 |
| 2011-10-31 | 2011-10-27 | 7.245 | 26,521,412 | -789 | 0.08% | 192,154,681 |
| 2011-10-28 | 2011-10-26 | 7.220 | 26,522,201 | +47,369 | 0.08% | 191,488,508 |
| 2011-10-27 | 2011-10-25 | 7.144 | 26,474,832 | +62,369 | 0.08% | 189,134,439 |
| 2011-10-26 | 2011-10-24 | 7.119 | 26,412,463 | -86,843 | 0.08% | 188,019,769 |
| 2011-10-25 | 2011-10-21 | 6.713 | 26,499,306 | +31,579 | 0.08% | 177,897,018 |
| 2011-10-21 | 2011-10-19 | 6.764 | 26,467,727 | -27,632 | 0.08% | 179,026,038 |
| 2011-10-20 | 2011-10-18 | 6.612 | 26,495,359 | -43,421 | 0.08% | 175,185,682 |
| 2011-10-19 | 2011-10-17 | 6.941 | 26,538,780 | -78,949 | 0.08% | 184,212,803 |
| 2011-10-18 | 2011-10-14 | 6.789 | 26,617,729 | -619,742 | 0.08% | 180,714,952 |
| 2011-10-17 | 2011-10-13 | 6.992 | 27,237,471 | +425,925 | 0.08% | 190,442,624 |
| 2011-10-14 | 2011-10-12 | 6.815 | 26,811,546 | +358,780 | 0.08% | 182,710,048 |
| 2011-10-13 | 2011-10-11 | 6.713 | 26,452,766 | -203,371 | 0.08% | 177,584,582 |
| 2011-10-12 | 2011-10-10 | 6.232 | 26,656,137 | +77,369 | 0.08% | 166,119,499 |
| 2011-10-11 | 2011-10-07 | 6.105 | 26,578,768 | -70,658 | 0.08% | 162,270,727 |
| 2011-10-10 | 2011-10-06 | 5.852 | 26,649,426 | +48,948 | 0.08% | 155,950,989 |
| 2011-10-07 | 2011-10-04 | 5.599 | 26,600,478 | +127,501 | 0.08% | 148,925,823 |
| 2011-10-06 | 2011-10-03 | 5.801 | 26,472,977 | -35,527 | 0.08% | 153,577,134 |
| 2011-10-04 | 2011-09-30 | 6.207 | 26,508,504 | +183,555 | 0.08% | 164,527,916 |
| 2011-10-03 | 2011-09-28 | 6.511 | 26,324,949 | +288,160 | 0.08% | 171,391,372 |
| 2011-09-30 | 2011-09-27 | 6.713 | 26,036,789 | +253,818 | 0.08% | 174,792,016 |
| 2011-09-28 | 2011-09-26 | 6.333 | 25,782,971 | +13,027 | 0.08% | 163,290,629 |
| 2011-09-27 | 2011-09-23 | 6.435 | 25,769,944 | +542,373 | 0.08% | 165,819,456 |
| 2011-09-26 | 2011-09-22 | 6.637 | 25,227,571 | +1,325,144 | 0.08% | 167,442,239 |
| 2011-09-23 | 2011-09-21 | 7.093 | 23,902,427 | +73,540 | 0.07% | 169,546,303 |
| 2011-09-22 | 2011-09-20 | 7.195 | 23,828,887 | +5,132 | 0.07% | 171,439,303 |
| 2011-09-21 | 2011-09-19 | 7.144 | 23,823,755 | +60,000 | 0.07% | 170,195,321 |
| 2011-09-20 | 2011-09-16 | 7.397 | 23,763,755 | +321,714 | 0.07% | 175,786,780 |
| 2011-09-19 | 2011-09-15 | 7.321 | 23,442,041 | +100,264 | 0.07% | 171,625,398 |
| 2011-09-16 | 2011-09-14 | 7.347 | 23,341,777 | -335,529 | 0.07% | 171,482,658 |
| 2011-09-15 | 2011-09-12 | 7.347 | 23,677,306 | -1,297,118 | 0.07% | 173,947,655 |
| 2011-09-14 | 2011-09-09 | 7.625 | 24,974,424 | +78,159 | 0.08% | 190,436,535 |
| 2011-09-12 | 2011-09-08 | 7.651 | 24,896,265 | +91,974 | 0.08% | 190,471,251 |
| 2011-09-09 | 2011-09-07 | 7.727 | 24,804,291 | -90,790 | 0.08% | 191,652,704 |
| 2011-09-08 | 2011-09-06 | 7.625 | 24,895,081 | +84,080 | 0.08% | 189,831,523 |
| 2011-09-07 | 2011-09-05 | 7.625 | 24,811,001 | +880,271 | 0.08% | 189,190,391 |
| 2011-09-06 | 2011-09-02 | 7.828 | 23,930,730 | +28,816 | 0.07% | 187,328,010 |
| 2011-09-05 | 2011-09-01 | 8.005 | 23,901,914 | -1,191,327 | 0.07% | 191,341,007 |
| 2011-09-02 | 2011-08-31 | 8.157 | 25,093,241 | -2,368 | 0.08% | 204,692,025 |
| 2011-09-01 | 2011-08-30 | 8.031 | 25,095,609 | -188,686 | 0.08% | 201,532,594 |
| 2011-08-31 | 2011-08-29 | 7.853 | 25,284,295 | -59,211 | 0.08% | 198,564,148 |
| 2011-08-30 | 2011-08-26 | 7.651 | 25,343,506 | +43,421 | 0.08% | 193,892,911 |
| 2011-08-29 | 2011-08-25 | 7.676 | 25,300,085 | +2,771,079 | 0.08% | 194,201,644 |
| 2011-08-26 | 2011-08-24 | 7.625 | 22,529,006 | +16,974 | 0.07% | 171,789,581 |
| 2011-08-25 | 2011-08-23 | 7.803 | 22,512,032 | +41,447 | 0.07% | 175,652,246 |
| 2011-08-24 | 2011-08-22 | 7.701 | 22,470,585 | +20,922 | 0.07% | 173,051,854 |
| 2011-08-23 | 2011-08-19 | 7.651 | 22,449,663 | +125,132 | 0.07% | 171,753,289 |
| 2011-08-22 | 2011-08-18 | 7.929 | 22,324,531 | +3,948 | 0.07% | 177,017,000 |
| 2011-08-19 | 2011-08-17 | 7.980 | 22,320,583 | +24,868 | 0.07% | 178,116,594 |
| 2011-08-18 | 2011-08-16 | 7.980 | 22,295,715 | +330,398 | 0.07% | 177,918,149 |
| 2011-08-17 | 2011-08-15 | 7.955 | 21,965,317 | +50,132 | 0.07% | 174,725,148 |
| 2011-08-16 | 2011-08-12 | 7.651 | 21,915,185 | +164,212 | 0.07% | 167,664,214 |
| 2011-08-15 | 2011-08-11 | 7.727 | 21,750,973 | +217,897 | 0.07% | 168,060,953 |
| 2011-08-12 | 2011-08-10 | 7.625 | 21,533,076 | +515,531 | 0.07% | 164,195,353 |
| 2011-08-11 | 2011-08-09 | 7.549 | 21,017,545 | +177,239 | 0.06% | 158,666,976 |
| 2011-08-10 | 2011-08-08 | 8.132 | 20,840,306 | -151,975 | 0.06% | 169,471,790 |
| 2011-08-09 | 2011-08-05 | 8.436 | 20,992,281 | +154,738 | 0.06% | 177,089,234 |
| 2011-08-08 | 2011-08-04 | 8.740 | 20,837,543 | +61,185 | 0.06% | 182,118,430 |
| 2011-08-05 | 2011-08-03 | 8.816 | 20,776,358 | +82,895 | 0.06% | 183,162,667 |
| 2011-08-04 | 2011-08-02 | 9.019 | 20,693,463 | +78,948 | 0.06% | 186,625,707 |
| 2011-08-03 | 2011-08-01 | 9.196 | 20,614,515 | +69,869 | 0.06% | 189,569,315 |
| 2011-08-02 | 2011-07-29 | 9.095 | 20,544,646 | +59,211 | 0.06% | 186,844,967 |
| 2011-08-01 | 2011-07-28 | 9.221 | 20,485,435 | +67,106 | 0.06% | 188,901,266 |
| 2011-07-29 | 2011-07-27 | 9.272 | 20,418,329 | +106,580 | 0.06% | 189,316,984 |
| 2011-07-28 | 2011-07-26 | 9.221 | 20,311,749 | -15,000 | 0.06% | 187,299,664 |
| 2011-07-27 | 2011-07-25 | 8.943 | 20,326,749 | -12,237 | 0.06% | 181,773,648 |
| 2011-07-26 | 2011-07-22 | 9.095 | 20,338,986 | +323,293 | 0.06% | 184,974,576 |
| 2011-07-25 | 2011-07-21 | 8.892 | 20,015,693 | +119,211 | 0.06% | 177,977,885 |
| 2011-07-22 | 2011-07-20 | 8.968 | 19,896,482 | +166,186 | 0.06% | 178,429,989 |
| 2011-07-21 | 2011-07-19 | 8.943 | 19,730,296 | +78,948 | 0.06% | 176,439,817 |
| 2011-07-20 | 2011-07-18 | 8.917 | 19,651,348 | +260,529 | 0.06% | 175,235,989 |
| 2011-07-19 | 2011-07-15 | 8.917 | 19,390,819 | +56,448 | 0.06% | 172,912,787 |
| 2011-07-18 | 2011-07-14 | 8.993 | 19,334,371 | +74,606 | 0.06% | 173,878,824 |
| 2011-07-15 | 2011-07-13 | 9.095 | 19,259,765 | +26,053 | 0.06% | 175,159,512 |
| 2011-07-14 | 2011-07-12 | 8.892 | 19,233,712 | +131,448 | 0.06% | 171,024,575 |
| 2011-07-13 | 2011-07-11 | 9.196 | 19,102,264 | +141,317 | 0.06% | 175,662,784 |
| 2011-07-12 | 2011-07-08 | 9.449 | 18,960,947 | +225,792 | 0.06% | 179,166,640 |
| 2011-07-11 | 2011-07-07 | 9.424 | 18,735,155 | -194,769 | 0.06% | 176,558,457 |
| 2011-07-08 | 2011-07-06 | 9.424 | 18,929,924 | +787,112 | 0.06% | 178,393,943 |
| 2011-07-06 | 2011-07-04 | 9.804 | 18,142,812 | -50,132 | 0.05% | 177,870,473 |
| 2011-07-05 | 2011-06-30 | 9.601 | 18,192,944 | +25,264 | 0.06% | 174,674,893 |
| 2011-07-04 | 2011-06-29 | 9.525 | 18,167,680 | +36,710 | 0.06% | 173,051,597 |
| 2011-06-30 | 2011-06-28 | 9.677 | 18,130,970 | +9,474 | 0.05% | 175,457,807 |
| 2011-06-28 | 2011-06-24 | 9.753 | 18,121,496 | -7,895 | 0.05% | 176,743,345 |
| 2011-06-27 | 2011-06-23 | 9.475 | 18,129,391 | -15,789 | 0.05% | 171,768,337 |
| 2011-06-24 | 2011-06-22 | 9.525 | 18,145,180 | +30,395 | 0.05% | 172,837,279 |
| 2011-06-23 | 2011-06-21 | 9.551 | 18,114,785 | +33,947 | 0.05% | 173,006,662 |
| 2011-06-22 | 2011-06-20 | 9.627 | 18,080,838 | +7,895 | 0.05% | 174,056,580 |
| 2011-06-21 | 2011-06-17 | 9.677 | 18,072,943 | +159,870 | 0.05% | 174,896,265 |
| 2011-06-20 | 2011-06-16 | 9.703 | 17,913,073 | +304,740 | 0.05% | 173,802,958 |
| 2011-06-17 | 2011-06-15 | 9.855 | 17,608,333 | +35,132 | 0.05% | 173,522,637 |
| 2011-06-16 | 2011-06-14 | 9.981 | 17,573,201 | +43,421 | 0.05% | 175,402,344 |
| 2011-06-15 | 2011-06-13 | 10.007 | 17,529,780 | -3,158 | 0.05% | 175,413,032 |
| 2011-06-14 | 2011-06-10 | 9.905 | 17,532,938 | +60,790 | 0.05% | 173,667,978 |
| 2011-06-13 | 2011-06-09 | 9.956 | 17,472,148 | +15,790 | 0.05% | 173,951,086 |
| 2011-06-10 | 2011-06-08 | 10.083 | 17,456,358 | +11,053 | 0.05% | 176,005,000 |
| 2011-06-09 | 2011-06-07 | 10.260 | 17,445,305 | +3,947 | 0.05% | 178,987,163 |
| 2011-06-08 | 2011-06-03 | 10.235 | 17,441,358 | -23,290 | 0.05% | 178,504,823 |
| 2011-06-07 | 2011-06-02 | 10.361 | 17,464,648 | -1,973 | 0.05% | 180,955,355 |
| 2011-06-03 | 2011-06-01 | 11.381 | 17,466,621 | -1,558,831 | 0.05% | 198,791,933 |
| 2011-06-02 | 2011-05-31 | 11.381 | 19,025,452 | +1,394,500 | 0.06% | 216,533,374 |
| 2011-06-01 | 2011-05-30 | 11.223 | 17,630,952 | +68,164 | 0.06% | 197,868,783 |
| 2011-05-31 | 2011-05-27 | 11.170 | 17,562,788 | -1,514 | 0.06% | 196,176,244 |
| 2011-05-30 | 2011-05-26 | 11.091 | 17,564,302 | +1,514,772 | 0.06% | 194,801,715 |
| 2011-05-27 | 2011-05-25 | 11.064 | 16,049,530 | +214,984 | 0.05% | 177,577,906 |
| 2011-05-25 | 2011-05-23 | 11.038 | 15,834,546 | +182,906 | 0.05% | 174,781,108 |
| 2011-05-24 | 2011-05-20 | 11.276 | 15,651,640 | +3,787 | 0.05% | 176,481,959 |
| 2011-05-23 | 2011-05-19 | 11.223 | 15,647,853 | +34,082 | 0.05% | 175,612,844 |
| 2011-05-19 | 2011-05-17 | 11.091 | 15,613,771 | +34,082 | 0.05% | 173,168,815 |
| 2011-05-18 | 2011-05-16 | 11.117 | 15,579,689 | -1,893 | 0.05% | 173,202,226 |
| 2011-05-17 | 2011-05-13 | 11.196 | 15,581,582 | -379 | 0.05% | 174,457,641 |
| 2011-05-16 | 2011-05-12 | 11.144 | 15,581,961 | +189,347 | 0.05% | 173,638,951 |
| 2011-05-13 | 2011-05-11 | 11.249 | 15,392,614 | -1,894 | 0.05% | 173,154,813 |
| 2011-05-12 | 2011-05-09 | 11.249 | 15,394,508 | +208,282 | 0.05% | 173,176,119 |
| 2011-05-11 | 2011-05-06 | 11.249 | 15,186,226 | +189,346 | 0.05% | 170,833,110 |
| 2011-05-09 | 2011-05-05 | 11.196 | 14,996,880 | +196,921 | 0.05% | 167,911,083 |
| 2011-05-06 | 2011-05-04 | 11.144 | 14,799,959 | +511,235 | 0.05% | 164,924,643 |
| 2011-05-05 | 2011-05-03 | 11.328 | 14,288,724 | -18,934 | 0.05% | 161,868,868 |
| 2011-05-04 | 2011-04-29 | 11.328 | 14,307,658 | +522,596 | 0.05% | 162,083,361 |
| 2011-05-03 | 2011-04-28 | 11.460 | 13,785,062 | +37,869 | 0.04% | 157,983,250 |
| 2011-04-29 | 2011-04-27 | 11.540 | 13,747,193 | +1,894 | 0.04% | 158,638,303 |
| 2011-04-28 | 2011-04-26 | 11.566 | 13,745,299 | -332,871 | 0.04% | 158,979,414 |
| 2011-04-27 | 2011-04-21 | 11.645 | 14,078,170 | -258,648 | 0.04% | 163,944,701 |
| 2011-04-26 | 2011-04-20 | 11.540 | 14,336,818 | +82,934 | 0.05% | 165,442,391 |
| 2011-04-21 | 2011-04-19 | 11.328 | 14,253,884 | +62,863 | 0.05% | 161,474,185 |
| 2011-04-20 | 2011-04-18 | 11.513 | 14,191,021 | -189,763 | 0.04% | 163,385,203 |
| 2011-04-19 | 2011-04-15 | 11.566 | 14,380,784 | -37,869 | 0.05% | 166,329,493 |
| 2011-04-18 | 2011-04-14 | 11.513 | 14,418,653 | -758 | 0.05% | 166,005,994 |
| 2011-04-15 | 2011-04-13 | 11.645 | 14,419,411 | +41,657 | 0.05% | 167,918,560 |
| 2011-04-14 | 2011-04-12 | 11.513 | 14,377,754 | -288,034 | 0.05% | 165,535,112 |
| 2011-04-13 | 2011-04-11 | 11.777 | 14,665,788 | -230,246 | 0.05% | 172,724,065 |
| 2011-04-12 | 2011-04-08 | 11.751 | 14,896,034 | +17,041 | 0.05% | 175,042,399 |
| 2011-04-11 | 2011-04-07 | 11.725 | 14,878,993 | -11,360 | 0.05% | 174,449,247 |
| 2011-04-08 | 2011-04-06 | 11.804 | 14,890,353 | -369,226 | 0.05% | 175,762,049 |
| 2011-04-07 | 2011-04-04 | 11.672 | 15,259,579 | +60,591 | 0.05% | 178,105,533 |
| 2011-04-06 | 2011-04-01 | 11.540 | 15,198,988 | -8,713 | 0.05% | 175,391,563 |
| 2011-04-04 | 2011-03-31 | 11.434 | 15,207,701 | -57,183 | 0.05% | 173,885,773 |
| 2011-04-01 | 2011-03-30 | 11.328 | 15,264,884 | -1,893 | 0.05% | 172,927,232 |
| 2011-03-31 | 2011-03-29 | 11.223 | 15,266,777 | +26,508 | 0.05% | 171,336,102 |
| 2011-03-30 | 2011-03-28 | 11.276 | 15,240,269 | +55,289 | 0.05% | 171,843,495 |
| 2011-03-29 | 2011-03-25 | 11.276 | 15,184,980 | -275,764 | 0.05% | 171,220,077 |
| 2011-03-28 | 2011-03-24 | 10.985 | 15,460,744 | +121,182 | 0.05% | 169,838,564 |
| 2011-03-25 | 2011-03-23 | 10.906 | 15,339,562 | +757 | 0.05% | 167,292,165 |
| 2011-03-23 | 2011-03-21 | 10.827 | 15,338,805 | +26,887 | 0.05% | 166,068,771 |
| 2011-03-22 | 2011-03-18 | 10.747 | 15,311,918 | +264,707 | 0.05% | 164,564,666 |
| 2011-03-21 | 2011-03-17 | 10.642 | 15,047,211 | +38,248 | 0.05% | 160,130,348 |
| 2011-03-18 | 2011-03-16 | 10.774 | 15,008,963 | +60,969 | 0.05% | 161,704,997 |
| 2011-03-17 | 2011-03-15 | 10.774 | 14,947,994 | +56,804 | 0.05% | 161,048,123 |
| 2011-03-16 | 2011-03-14 | 11.012 | 14,891,190 | +18,935 | 0.05% | 163,975,155 |
| 2011-03-15 | 2011-03-11 | 10.959 | 14,872,255 | -115,388 | 0.05% | 162,981,199 |
| 2011-03-14 | 2011-03-10 | 11.170 | 14,987,643 | -26,887 | 0.05% | 167,411,889 |
| 2011-03-11 | 2011-03-09 | 11.196 | 15,014,530 | -34,082 | 0.05% | 168,108,699 |
| 2011-03-10 | 2011-03-08 | 11.091 | 15,048,612 | -66,272 | 0.05% | 166,900,764 |
| 2011-03-08 | 2011-03-04 | 11.038 | 15,114,884 | -15,147 | 0.05% | 166,837,506 |
| 2011-03-07 | 2011-03-03 | 10.906 | 15,130,031 | -64,378 | 0.05% | 165,007,034 |
| 2011-03-03 | 2011-03-01 | 10.880 | 15,194,409 | -21,207 | 0.05% | 165,307,904 |
| 2011-03-02 | 2011-02-28 | 10.853 | 15,215,616 | -27,266 | 0.05% | 165,136,833 |
| 2011-03-01 | 2011-02-25 | 10.615 | 15,242,882 | -5,302 | 0.05% | 161,810,139 |
| 2011-02-28 | 2011-02-24 | 10.431 | 15,248,184 | -30,295 | 0.05% | 159,047,852 |
| 2011-02-25 | 2011-02-23 | 10.563 | 15,278,479 | +26,508 | 0.05% | 161,381,112 |
| 2011-02-24 | 2011-02-22 | 10.615 | 15,251,971 | +102,248 | 0.05% | 161,906,623 |
| 2011-02-23 | 2011-02-21 | 10.853 | 15,149,723 | +37,869 | 0.05% | 164,421,688 |
| 2011-02-22 | 2011-02-18 | 10.906 | 15,111,854 | -81,419 | 0.05% | 164,808,797 |
| 2011-02-21 | 2011-02-17 | 10.695 | 15,193,273 | -13,216 | 0.05% | 162,487,125 |
| 2011-02-18 | 2011-02-16 | 10.615 | 15,206,489 | +174,198 | 0.05% | 161,423,811 |
| 2011-02-17 | 2011-02-15 | 10.457 | 15,032,291 | -16,662 | 0.05% | 157,192,909 |
| 2011-02-16 | 2011-02-14 | 10.536 | 15,048,953 | -37,112 | 0.05% | 158,559,319 |
| 2011-02-15 | 2011-02-11 | 10.299 | 15,086,065 | +45,822 | 0.05% | 155,364,994 |
| 2011-02-14 | 2011-02-10 | 10.325 | 15,040,243 | +214,719 | 0.05% | 155,290,254 |
| 2011-02-11 | 2011-02-09 | 10.457 | 14,825,524 | +33,325 | 0.05% | 155,030,743 |
| 2011-02-10 | 2011-02-08 | 10.668 | 14,792,199 | +15,148 | 0.05% | 157,807,157 |
| 2011-02-09 | 2011-02-07 | 10.668 | 14,777,051 | +255,617 | 0.05% | 157,645,554 |
| 2011-02-08 | 2011-02-02 | 10.827 | 14,521,434 | +35,598 | 0.05% | 157,219,334 |
| 2011-02-07 | 2011-01-31 | 10.695 | 14,485,836 | +58,318 | 0.05% | 154,921,316 |
| 2011-02-01 | 2011-01-28 | 10.695 | 14,427,518 | +37,870 | 0.05% | 154,297,624 |
| 2011-01-31 | 2011-01-27 | 10.721 | 14,389,648 | +20,449 | 0.05% | 154,272,598 |
| 2011-01-28 | 2011-01-26 | 10.827 | 14,369,199 | +4,544 | 0.05% | 155,571,130 |
| 2011-01-27 | 2011-01-25 | 10.800 | 14,364,655 | +22,722 | 0.05% | 155,142,612 |
| 2011-01-26 | 2011-01-24 | 10.853 | 14,341,933 | +62,674 | 0.05% | 155,654,651 |
| 2011-01-25 | 2011-01-21 | 11.012 | 14,279,259 | +266,221 | 0.05% | 157,236,843 |
| 2011-01-24 | 2011-01-20 | 11.038 | 14,013,038 | +87,099 | 0.04% | 154,675,373 |
| 2011-01-21 | 2011-01-19 | 11.328 | 13,925,939 | -115,501 | 0.04% | 157,759,082 |
| 2011-01-20 | 2011-01-18 | 11.196 | 14,041,440 | +88,614 | 0.04% | 157,213,594 |
| 2011-01-19 | 2011-01-17 | 11.196 | 13,952,826 | -144,661 | 0.04% | 156,221,436 |
| 2011-01-18 | 2011-01-14 | 11.355 | 14,097,487 | -34,082 | 0.04% | 160,074,719 |
| 2011-01-17 | 2011-01-13 | 11.302 | 14,131,569 | -68,544 | 0.04% | 159,715,381 |
| 2011-01-14 | 2011-01-12 | 11.170 | 14,200,113 | +1,097,832 | 0.04% | 158,615,183 |
| 2011-01-13 | 2011-01-11 | 10.985 | 13,102,281 | -56,804 | 0.04% | 143,930,499 |
| 2011-01-12 | 2011-01-10 | 10.906 | 13,159,085 | +24,615 | 0.04% | 143,512,039 |
| 2011-01-11 | 2011-01-07 | 10.932 | 13,134,470 | +359,758 | 0.04% | 143,590,426 |
| 2011-01-10 | 2011-01-06 | 10.985 | 12,774,712 | +7,196 | 0.04% | 140,332,105 |
| 2011-01-07 | 2011-01-05 | 10.959 | 12,767,516 | +12,875 | 0.04% | 139,915,909 |
| 2011-01-06 | 2011-01-04 | 11.038 | 12,754,641 | -41,997 | 0.04% | 140,785,235 |
| 2011-01-05 | 2011-01-03 | 10.959 | 12,796,638 | +5,680 | 0.04% | 140,235,049 |
| 2011-01-04 | 2010-12-31 | 10.827 | 12,790,958 | +14,769 | 0.04% | 138,483,975 |
| 2011-01-03 | 2010-12-29 | 10.747 | 12,776,189 | -3,218 | 0.04% | 137,311,947 |
| 2010-12-30 | 2010-12-28 | 10.563 | 12,779,407 | +79,525 | 0.04% | 134,984,308 |
| 2010-12-29 | 2010-12-24 | 10.642 | 12,699,882 | +18,935 | 0.04% | 135,150,396 |
| 2010-12-28 | 2010-12-22 | 10.800 | 12,680,947 | +18,934 | 0.04% | 136,958,057 |
| 2010-12-22 | 2010-12-20 | 10.721 | 12,662,013 | +3,787 | 0.04% | 135,750,481 |
| 2010-12-21 | 2010-12-17 | 10.721 | 12,658,226 | +66,272 | 0.04% | 135,709,881 |
| 2010-12-20 | 2010-12-16 | 10.721 | 12,591,954 | +31,772 | 0.04% | 134,999,373 |
| 2010-12-17 | 2010-12-15 | 10.827 | 12,560,182 | +70,020 | 0.04% | 135,985,430 |
| 2010-12-16 | 2010-12-14 | 11.144 | 12,490,162 | -15,147 | 0.04% | 139,185,217 |
| 2010-12-15 | 2010-12-13 | 10.985 | 12,505,309 | -11,323 | 0.04% | 137,372,673 |
| 2010-12-14 | 2010-12-10 | 10.853 | 12,516,632 | +7,195 | 0.04% | 135,844,449 |
| 2010-12-13 | 2010-12-09 | 10.853 | 12,509,437 | +1,078,661 | 0.04% | 135,766,360 |
| 2010-12-10 | 2010-12-08 | 10.853 | 11,430,776 | +6,059 | 0.04% | 124,059,528 |
| 2010-12-09 | 2010-12-07 | 11.064 | 11,424,717 | +7,574 | 0.04% | 126,407,273 |
| 2010-12-08 | 2010-12-06 | 10.880 | 11,417,143 | +46,201 | 0.04% | 124,213,056 |
| 2010-12-07 | 2010-12-03 | 11.170 | 11,370,942 | +2,158 | 0.04% | 127,013,359 |
| 2010-12-06 | 2010-12-02 | 11.302 | 11,368,784 | -69,679 | 0.04% | 128,490,309 |
| 2010-12-03 | 2010-12-01 | 11.144 | 11,438,463 | +5,680 | 0.04% | 127,465,517 |
| 2010-12-02 | 2010-11-30 | 10.985 | 11,432,783 | -35,976 | 0.04% | 125,590,816 |
| 2010-12-01 | 2010-11-29 | 11.038 | 11,468,759 | -151,477 | 0.04% | 126,591,719 |
| 2010-11-30 | 2010-11-26 | 10.880 | 11,620,236 | +15,905 | 0.04% | 126,422,611 |
| 2010-11-29 | 2010-11-25 | 10.985 | 11,604,331 | +98,460 | 0.04% | 127,475,296 |
| 2010-11-26 | 2010-11-24 | 10.906 | 11,505,871 | -32,189 | 0.04% | 125,482,205 |
| 2010-11-25 | 2010-11-23 | 10.827 | 11,538,060 | +25,411 | 0.04% | 124,919,213 |
| 2010-11-24 | 2010-11-22 | 11.276 | 11,512,649 | +3,408 | 0.04% | 129,812,265 |
| 2010-11-23 | 2010-11-19 | 11.408 | 11,509,241 | +53,774 | 0.04% | 131,293,438 |
| 2010-11-22 | 2010-11-18 | 11.540 | 11,455,467 | +32,947 | 0.04% | 132,192,503 |
| 2010-11-19 | 2010-11-17 | 11.355 | 11,422,520 | -1,894 | 0.04% | 129,700,895 |
| 2010-11-18 | 2010-11-16 | 11.698 | 11,424,414 | +7,574 | 0.04% | 133,644,241 |
| 2010-11-17 | 2010-11-15 | 11.857 | 11,416,840 | +7,952 | 0.04% | 135,364,519 |
| 2010-11-16 | 2010-11-12 | 12.041 | 11,408,888 | +18,178 | 0.04% | 137,379,126 |
| 2010-11-12 | 2010-11-10 | 12.253 | 11,390,710 | +15,905 | 0.04% | 139,566,557 |
| 2010-11-11 | 2010-11-09 | 12.622 | 11,374,805 | +134,436 | 0.04% | 143,576,858 |
| 2010-11-10 | 2010-11-08 | 12.860 | 11,240,369 | -43,928 | 0.04% | 144,551,339 |
| 2010-11-09 | 2010-11-05 | 12.807 | 11,284,297 | +130,649 | 0.04% | 144,520,294 |
| 2010-11-08 | 2010-11-04 | 13.769 | 11,153,648 | +73,466 | 0.04% | 153,575,555 |
| 2010-11-05 | 2010-11-03 | 13.659 | 11,080,182 | +359,065 | 0.04% | 151,343,483 |
| 2010-11-04 | 2010-11-02 | 13.356 | 10,721,117 | -13,073 | 0.04% | 143,191,398 |
| 2010-11-03 | 2010-11-01 | 13.191 | 10,734,190 | -49,498 | 0.04% | 141,592,401 |
| 2010-11-02 | 2010-10-29 | 12.778 | 10,783,688 | +112 | 0.04% | 137,790,872 |
| 2010-11-01 | 2010-10-28 | 12.833 | 10,783,576 | -726 | 0.04% | 138,383,361 |
| 2010-10-29 | 2010-10-27 | 12.557 | 10,784,302 | -9,079 | 0.04% | 135,422,878 |
| 2010-10-28 | 2010-10-26 | 12.668 | 10,793,381 | -5,810 | 0.04% | 136,725,806 |
| 2010-10-27 | 2010-10-25 | 12.475 | 10,799,191 | -21,788 | 0.04% | 134,717,675 |
| 2010-10-26 | 2010-10-22 | 12.392 | 10,820,979 | +1,816 | 0.04% | 134,095,505 |
| 2010-10-25 | 2010-10-21 | 12.640 | 10,819,163 | -45,028 | 0.04% | 136,754,461 |
| 2010-10-22 | 2010-10-20 | 12.420 | 10,864,191 | -9,079 | 0.04% | 134,930,176 |
| 2010-10-21 | 2010-10-19 | 12.668 | 10,873,270 | -14,525 | 0.04% | 137,737,805 |
| 2010-10-20 | 2010-10-18 | 12.447 | 10,887,795 | -4,357 | 0.04% | 135,523,161 |
| 2010-10-19 | 2010-10-15 | 12.585 | 10,892,152 | -78,800 | 0.04% | 137,077,144 |
| 2010-10-18 | 2010-10-14 | 12.365 | 10,970,952 | -33,771 | 0.04% | 135,651,878 |
| 2010-10-15 | 2010-10-13 | 12.007 | 11,004,723 | -34,135 | 0.04% | 132,129,794 |
| 2010-10-13 | 2010-10-11 | 11.704 | 11,038,858 | +12,710 | 0.04% | 129,195,751 |
| 2010-10-12 | 2010-10-08 | 11.649 | 11,026,148 | +108,939 | 0.04% | 128,439,717 |
| 2010-10-11 | 2010-10-07 | 11.704 | 10,917,209 | +1,405,322 | 0.04% | 127,772,005 |
| 2010-10-08 | 2010-10-06 | 11.786 | 9,511,887 | -50,112 | 0.03% | 112,110,323 |
| 2010-10-07 | 2010-10-05 | 11.456 | 9,561,999 | -11,257 | 0.03% | 109,541,120 |
| 2010-10-06 | 2010-10-04 | 11.346 | 9,573,256 | -25,419 | 0.03% | 108,615,559 |
| 2010-10-04 | 2010-09-29 | 11.263 | 9,598,675 | -18,157 | 0.03% | 108,110,966 |
| 2010-09-30 | 2010-09-28 | 11.125 | 9,616,832 | +2,905 | 0.03% | 106,991,321 |
| 2010-09-29 | 2010-09-27 | 11.208 | 9,613,927 | +17,430 | 0.03% | 107,753,251 |
| 2010-09-28 | 2010-09-24 | 11.208 | 9,596,497 | -4,720 | 0.03% | 107,557,895 |
| 2010-09-27 | 2010-09-22 | 11.263 | 9,601,217 | -2,179 | 0.03% | 108,139,597 |
| 2010-09-22 | 2010-09-20 | 11.208 | 9,603,396 | -1,816 | 0.03% | 107,635,219 |
| 2010-09-21 | 2010-09-17 | 11.236 | 9,605,212 | -10,894 | 0.03% | 107,920,083 |
| 2010-09-20 | 2010-09-16 | 11.125 | 9,616,106 | +25,420 | 0.03% | 106,983,244 |
| 2010-09-17 | 2010-09-15 | 11.153 | 9,590,686 | +7,988 | 0.03% | 106,964,545 |
| 2010-09-16 | 2010-09-14 | 11.263 | 9,582,698 | -18,156 | 0.03% | 107,931,016 |
| 2010-09-15 | 2010-09-13 | 11.263 | 9,600,854 | -5,810 | 0.03% | 108,135,509 |
| 2010-09-14 | 2010-09-10 | 11.125 | 9,606,664 | -3,632 | 0.03% | 106,878,197 |
| 2010-09-13 | 2010-09-09 | 11.125 | 9,610,296 | +7,626 | 0.03% | 106,918,605 |
| 2010-09-09 | 2010-09-07 | 11.208 | 9,602,670 | -18,156 | 0.03% | 107,627,082 |
| 2010-09-08 | 2010-09-06 | 11.153 | 9,620,826 | -355,870 | 0.03% | 107,300,696 |
| 2010-09-06 | 2010-09-02 | 10.850 | 9,976,696 | +1,816 | 0.04% | 108,247,560 |
| 2010-09-03 | 2010-09-01 | 10.740 | 9,974,880 | +185,197 | 0.04% | 107,129,096 |
| 2010-09-01 | 2010-08-30 | 10.960 | 9,789,683 | +3,631 | 0.04% | 107,296,821 |
| 2010-08-31 | 2010-08-27 | 10.850 | 9,786,052 | -6,173 | 0.04% | 106,179,065 |
| 2010-08-30 | 2010-08-26 | 10.905 | 9,792,225 | +363,132 | 0.04% | 106,785,362 |
| 2010-08-26 | 2010-08-24 | 10.960 | 9,429,093 | +5,084 | 0.03% | 103,344,685 |
| 2010-08-25 | 2010-08-23 | 11.043 | 9,424,009 | -3,631 | 0.03% | 104,067,523 |
| 2010-08-23 | 2010-08-19 | 11.125 | 9,427,640 | +7,263 | 0.03% | 104,886,480 |
| 2010-08-20 | 2010-08-18 | 11.070 | 9,420,377 | +10,894 | 0.03% | 104,286,836 |
| 2010-08-19 | 2010-08-17 | 11.125 | 9,409,483 | -364 | 0.03% | 104,684,475 |
| 2010-08-18 | 2010-08-16 | 11.153 | 9,409,847 | +7,263 | 0.03% | 104,947,655 |
| 2010-08-17 | 2010-08-13 | 11.098 | 9,402,584 | -181,566 | 0.03% | 104,348,791 |
| 2010-08-16 | 2010-08-12 | 11.070 | 9,584,150 | +16,341 | 0.03% | 106,099,860 |
| 2010-08-13 | 2010-08-11 | 11.208 | 9,567,809 | +3,631 | 0.03% | 107,236,359 |
| 2010-08-12 | 2010-08-10 | 11.456 | 9,564,178 | -6,899 | 0.03% | 109,566,083 |
| 2010-08-11 | 2010-08-09 | 11.649 | 9,571,077 | -14,526 | 0.03% | 111,490,107 |
| 2010-08-10 | 2010-08-06 | 11.649 | 9,585,603 | -4,720 | 0.03% | 111,659,315 |
| 2010-08-09 | 2010-08-05 | 11.594 | 9,590,323 | -27,235 | 0.03% | 111,186,097 |
| 2010-08-06 | 2010-08-04 | 11.566 | 9,617,558 | +4,721 | 0.03% | 111,236,998 |
| 2010-08-05 | 2010-08-03 | 11.538 | 9,612,837 | -3,632 | 0.03% | 110,917,674 |
| 2010-08-04 | 2010-08-02 | 11.566 | 9,616,469 | +5,447 | 0.03% | 111,224,402 |
| 2010-08-03 | 2010-07-30 | 11.291 | 9,611,022 | +3,631 | 0.03% | 108,514,702 |
| 2010-08-02 | 2010-07-29 | 11.346 | 9,607,391 | -19,972 | 0.03% | 109,002,846 |
| 2010-07-30 | 2010-07-28 | 11.401 | 9,627,363 | +11,984 | 0.03% | 109,759,683 |
| 2010-07-29 | 2010-07-27 | 11.428 | 9,615,379 | -13,073 | 0.03% | 109,887,845 |
| 2010-07-28 | 2010-07-26 | 11.373 | 9,628,452 | -5,810 | 0.03% | 109,506,948 |
| 2010-07-27 | 2010-07-23 | 11.428 | 9,634,262 | -67,180 | 0.03% | 110,103,647 |
| 2010-07-26 | 2010-07-22 | 11.346 | 9,701,442 | -7,262 | 0.04% | 110,069,923 |
| 2010-07-23 | 2010-07-21 | 11.291 | 9,708,704 | +67,179 | 0.04% | 109,617,595 |
| 2010-07-21 | 2010-07-19 | 11.098 | 9,641,525 | +18,157 | 0.03% | 107,000,531 |
| 2010-07-20 | 2010-07-16 | 11.318 | 9,623,368 | -65,364 | 0.03% | 108,919,106 |
| 2010-07-19 | 2010-07-15 | 11.125 | 9,688,732 | +59,917 | 0.04% | 107,791,239 |
| 2010-07-16 | 2010-07-14 | 11.401 | 9,628,815 | -3,632 | 0.03% | 109,776,236 |
| 2010-07-15 | 2010-07-13 | 11.318 | 9,632,447 | -18,156 | 0.03% | 109,021,864 |
| 2010-07-14 | 2010-07-12 | 11.346 | 9,650,603 | -43,576 | 0.03% | 109,493,117 |
| 2010-07-13 | 2010-07-09 | 11.236 | 9,694,179 | -16,341 | 0.04% | 108,919,679 |
| 2010-07-12 | 2010-07-08 | 10.960 | 9,710,520 | +4,358 | 0.04% | 106,429,179 |
| 2010-07-08 | 2010-07-06 | 10.988 | 9,706,162 | -54,470 | 0.04% | 106,648,705 |
| 2010-07-07 | 2010-07-05 | 10.795 | 9,760,632 | -1,453 | 0.04% | 105,365,676 |
| 2010-07-02 | 2010-06-29 | 10.933 | 9,762,085 | +2,905 | 0.04% | 106,725,512 |
| 2010-06-30 | 2010-06-28 | 11.208 | 9,759,180 | +726 | 0.04% | 109,381,252 |
| 2010-06-24 | 2010-06-22 | 11.263 | 9,758,454 | -65,363 | 0.04% | 109,910,575 |
| 2010-06-23 | 2010-06-21 | 11.263 | 9,823,817 | -14,526 | 0.04% | 110,646,766 |
| 2010-06-22 | 2010-06-18 | 10.878 | 9,838,343 | +18,157 | 0.04% | 107,017,354 |
| 2010-06-21 | 2010-06-17 | 10.795 | 9,820,186 | -10,894 | 0.04% | 106,008,560 |
| 2010-06-18 | 2010-06-15 | 10.823 | 9,831,080 | +3,631 | 0.04% | 106,396,890 |
| 2010-06-17 | 2010-06-14 | 10.850 | 9,827,449 | -24,330 | 0.04% | 106,628,224 |
| 2010-06-15 | 2010-06-11 | 10.712 | 9,851,779 | +9,079 | 0.04% | 105,535,705 |
| 2010-06-09 | 2010-06-07 | 10.520 | 9,842,700 | +7,262 | 0.04% | 103,541,098 |
| 2010-06-08 | 2010-06-04 | 10.685 | 9,835,438 | -39,944 | 0.04% | 105,089,805 |
| 2010-06-07 | 2010-06-03 | 10.685 | 9,875,382 | -38,129 | 0.04% | 105,516,599 |
| 2010-06-04 | 2010-06-02 | 10.465 | 9,913,511 | +7,263 | 0.04% | 103,740,000 |
| 2010-06-03 | 2010-06-01 | 10.547 | 9,906,248 | +22,514 | 0.04% | 104,482,396 |
| 2010-06-02 | 2010-05-31 | 10.685 | 9,883,734 | +54,470 | 0.04% | 105,605,838 |
| 2010-06-01 | 2010-05-28 | 10.712 | 9,829,264 | +9,078 | 0.04% | 105,294,517 |
| 2010-05-28 | 2010-05-26 | 11.391 | 9,820,186 | -7,263 | 0.04% | 111,866,595 |
| 2010-05-27 | 2010-05-25 | 11.133 | 9,827,449 | +421,630 | 0.04% | 109,411,437 |
| 2010-05-26 | 2010-05-24 | 11.449 | 9,405,819 | +6,971 | 0.04% | 107,686,115 |
| 2010-05-25 | 2010-05-20 | 11.305 | 9,398,848 | -55,761 | 0.04% | 106,257,855 |
| 2010-05-24 | 2010-05-19 | 11.305 | 9,454,609 | -5,228 | 0.04% | 106,888,256 |
| 2010-05-19 | 2010-05-17 | 11.248 | 9,459,837 | -19,168 | 0.04% | 106,404,481 |
| 2010-05-18 | 2010-05-14 | 11.478 | 9,479,005 | -24,395 | 0.04% | 108,796,003 |
| 2010-05-14 | 2010-05-12 | 11.305 | 9,503,400 | +4,182 | 0.04% | 107,439,859 |
| 2010-05-13 | 2010-05-11 | 11.305 | 9,499,218 | +20,910 | 0.04% | 107,392,580 |
| 2010-05-12 | 2010-05-10 | 11.449 | 9,478,308 | -97,581 | 0.04% | 108,516,033 |
| 2010-05-11 | 2010-05-07 | 11.219 | 9,575,889 | +10,455 | 0.04% | 107,435,067 |
| 2010-05-10 | 2010-05-06 | 11.305 | 9,565,434 | +6,622 | 0.04% | 108,141,179 |
| 2010-05-07 | 2010-05-05 | 11.277 | 9,558,812 | +21,258 | 0.04% | 107,792,034 |
| 2010-05-06 | 2010-05-04 | 11.506 | 9,537,554 | +210,498 | 0.04% | 109,741,674 |
| 2010-05-05 | 2010-05-03 | 11.506 | 9,327,056 | +225,483 | 0.04% | 107,319,627 |
| 2010-05-04 | 2010-04-30 | 11.707 | 9,101,573 | -12,198 | 0.03% | 106,553,279 |
| 2010-05-03 | 2010-04-29 | 11.449 | 9,113,771 | +7,667 | 0.03% | 104,342,492 |
| 2010-04-30 | 2010-04-28 | 11.506 | 9,106,104 | +124,068 | 0.03% | 104,777,294 |
| 2010-04-29 | 2010-04-27 | 11.592 | 8,982,036 | +9,061 | 0.03% | 104,122,924 |
| 2010-04-28 | 2010-04-26 | 11.707 | 8,972,975 | +1,743 | 0.03% | 105,047,766 |
| 2010-04-27 | 2010-04-23 | 11.621 | 8,971,232 | -10,455 | 0.03% | 104,255,100 |
| 2010-04-26 | 2010-04-22 | 11.650 | 8,981,687 | +59,246 | 0.03% | 104,634,318 |
| 2010-04-23 | 2010-04-21 | 11.650 | 8,922,441 | +21,259 | 0.03% | 103,944,118 |
| 2010-04-22 | 2010-04-20 | 11.793 | 8,901,182 | +42,517 | 0.03% | 104,973,506 |
| 2010-04-21 | 2010-04-19 | 11.678 | 8,858,665 | +34,851 | 0.03% | 103,455,334 |
| 2010-04-20 | 2010-04-16 | 11.621 | 8,823,814 | -16,031 | 0.03% | 102,541,949 |
| 2010-04-19 | 2010-04-15 | 12.109 | 8,839,845 | +71,443 | 0.03% | 107,040,295 |
| 2010-04-15 | 2010-04-13 | 12.281 | 8,768,402 | -27,880 | 0.03% | 107,684,803 |
| 2010-04-14 | 2010-04-12 | 12.539 | 8,796,282 | -35,896 | 0.03% | 110,298,798 |
| 2010-04-13 | 2010-04-09 | 12.568 | 8,832,178 | -39,033 | 0.03% | 111,002,337 |
| 2010-04-12 | 2010-04-08 | 12.396 | 8,871,211 | +12,546 | 0.03% | 109,965,601 |
| 2010-04-09 | 2010-04-07 | 12.453 | 8,858,665 | +1,394 | 0.03% | 110,318,464 |
| 2010-04-08 | 2010-04-01 | 12.080 | 8,857,271 | -2,788 | 0.03% | 106,997,154 |
| 2010-04-01 | 2010-03-30 | 11.822 | 8,860,059 | +45,655 | 0.03% | 104,742,764 |
| 2010-03-31 | 2010-03-29 | 11.678 | 8,814,404 | -33,457 | 0.03% | 102,938,435 |
| 2010-03-30 | 2010-03-26 | 11.449 | 8,847,861 | -3,137 | 0.03% | 101,298,120 |
| 2010-03-29 | 2010-03-25 | 11.334 | 8,850,998 | +55,761 | 0.03% | 100,318,155 |
| 2010-03-26 | 2010-03-24 | 11.535 | 8,795,237 | +21,956 | 0.03% | 101,452,744 |
| 2010-03-25 | 2010-03-23 | 11.592 | 8,773,281 | -3,136 | 0.03% | 101,702,962 |
| 2010-03-24 | 2010-03-22 | 11.391 | 8,776,417 | +17,425 | 0.03% | 99,976,506 |
| 2010-03-23 | 2010-03-19 | 11.564 | 8,758,992 | -13,940 | 0.03% | 101,285,989 |
| 2010-03-22 | 2010-03-18 | 11.449 | 8,772,932 | -1,394 | 0.03% | 100,440,267 |
| 2010-03-19 | 2010-03-17 | 11.420 | 8,774,326 | -49,837 | 0.03% | 100,204,456 |
| 2010-03-18 | 2010-03-16 | 11.191 | 8,824,163 | -133,477 | 0.03% | 98,748,004 |
| 2010-03-17 | 2010-03-15 | 11.219 | 8,957,640 | +184,708 | 0.03% | 100,498,727 |
| 2010-03-16 | 2010-03-12 | 11.420 | 8,772,932 | +13,940 | 0.03% | 100,188,537 |
| 2010-03-15 | 2010-03-11 | 11.391 | 8,758,992 | +1,742 | 0.03% | 99,778,009 |
| 2010-03-12 | 2010-03-10 | 11.564 | 8,757,250 | +6,971 | 0.03% | 101,265,845 |
| 2010-03-11 | 2010-03-09 | 11.506 | 8,750,279 | -3,485 | 0.03% | 100,683,075 |
| 2010-03-10 | 2010-03-08 | 11.564 | 8,753,764 | -22,305 | 0.03% | 101,225,534 |
| 2010-03-09 | 2010-03-05 | 11.277 | 8,776,069 | +3,485 | 0.03% | 98,965,262 |
| 2010-03-05 | 2010-03-03 | 11.564 | 8,772,584 | -10,455 | 0.03% | 101,443,162 |
| 2010-03-04 | 2010-03-02 | 11.535 | 8,783,039 | -41,821 | 0.03% | 101,312,040 |
| 2010-03-03 | 2010-03-01 | 11.248 | 8,824,860 | -67,610 | 0.03% | 99,262,244 |
| 2010-03-02 | 2010-02-26 | 10.818 | 8,892,470 | -13,940 | 0.03% | 96,195,323 |
| 2010-03-01 | 2010-02-25 | 10.703 | 8,906,410 | +69,701 | 0.03% | 95,323,881 |
| 2010-02-24 | 2010-02-22 | 10.932 | 8,836,709 | -4,182 | 0.03% | 96,606,362 |
| 2010-02-23 | 2010-02-19 | 10.645 | 8,840,891 | +45,306 | 0.03% | 94,115,281 |
| 2010-02-22 | 2010-02-18 | 10.961 | 8,795,585 | -6,970 | 0.03% | 96,409,158 |
| 2010-02-19 | 2010-02-17 | 11.133 | 8,802,555 | -3,485 | 0.03% | 98,001,037 |
| 2010-02-18 | 2010-02-12 | 10.932 | 8,806,040 | -31,366 | 0.03% | 96,271,076 |
| 2010-02-17 | 2010-02-11 | 10.990 | 8,837,406 | -45,306 | 0.03% | 97,121,142 |
| 2010-02-11 | 2010-02-09 | 10.588 | 8,882,712 | +5,228 | 0.03% | 94,050,725 |
| 2010-02-10 | 2010-02-08 | 10.301 | 8,877,484 | +49,488 | 0.03% | 91,448,070 |
| 2010-02-09 | 2010-02-05 | 10.445 | 8,827,996 | -5,228 | 0.03% | 92,204,838 |
| 2010-02-08 | 2010-02-04 | 10.904 | 8,833,224 | -10,455 | 0.03% | 96,314,803 |
| 2010-02-05 | 2010-02-03 | 11.018 | 8,843,679 | -10,455 | 0.03% | 97,443,841 |
| 2010-02-04 | 2010-02-02 | 10.760 | 8,854,134 | +5,924 | 0.03% | 95,272,499 |
| 2010-02-03 | 2010-02-01 | 10.789 | 8,848,210 | +13,941 | 0.03% | 95,462,645 |
| 2010-02-02 | 2010-01-29 | 10.760 | 8,834,269 | +1,394 | 0.03% | 95,058,747 |
| 2010-02-01 | 2010-01-28 | 10.904 | 8,832,875 | +14,288 | 0.03% | 96,310,997 |
| 2010-01-29 | 2010-01-27 | 10.531 | 8,818,587 | +8,713 | 0.03% | 92,865,685 |
| 2010-01-28 | 2010-01-26 | 10.559 | 8,809,874 | +67,959 | 0.03% | 93,026,721 |
| 2010-01-27 | 2010-01-25 | 10.932 | 8,741,915 | +697 | 0.03% | 95,570,037 |
| 2010-01-26 | 2010-01-22 | 11.162 | 8,741,218 | +67,958 | 0.03% | 97,568,977 |
| 2010-01-25 | 2010-01-21 | 11.105 | 8,673,260 | +38,336 | 0.03% | 96,312,694 |
| 2010-01-22 | 2010-01-20 | 11.334 | 8,634,924 | +28,577 | 0.03% | 97,869,149 |
| 2010-01-21 | 2010-01-19 | 11.736 | 8,606,347 | -17,076 | 0.03% | 101,002,555 |
| 2010-01-20 | 2010-01-18 | 11.277 | 8,623,423 | +40,775 | 0.03% | 97,243,916 |
| 2010-01-19 | 2010-01-15 | 11.449 | 8,582,648 | +9,758 | 0.03% | 98,261,727 |
| 2010-01-18 | 2010-01-14 | 11.334 | 8,572,890 | +82,247 | 0.03% | 97,166,049 |
| 2010-01-15 | 2010-01-13 | 11.449 | 8,490,643 | +249,530 | 0.03% | 97,208,373 |
| 2010-01-14 | 2010-01-12 | 11.879 | 8,241,113 | +54,019 | 0.03% | 97,898,584 |
| 2010-01-13 | 2010-01-11 | 12.166 | 8,187,094 | +5,227 | 0.03% | 99,606,076 |
| 2010-01-12 | 2010-01-08 | 12.281 | 8,181,867 | +46,352 | 0.03% | 100,481,563 |
| 2010-01-11 | 2010-01-07 | 12.252 | 8,135,515 | +43,563 | 0.03% | 99,678,874 |
| 2010-01-08 | 2010-01-06 | 12.453 | 8,091,952 | -7,667 | 0.03% | 100,770,456 |
| 2010-01-07 | 2010-01-05 | 12.396 | 8,099,619 | -20,911 | 0.03% | 100,401,115 |
| 2010-01-06 | 2010-01-04 | 12.080 | 8,120,530 | -66,216 | 0.03% | 98,097,213 |
| 2010-01-05 | 2009-12-31 | 12.051 | 8,186,746 | +81,202 | 0.03% | 98,662,202 |
| 2010-01-04 | 2009-12-29 | 11.736 | 8,105,544 | +45,306 | 0.03% | 95,125,220 |
| 2009-12-30 | 2009-12-28 | 11.879 | 8,060,238 | +264,167 | 0.03% | 95,749,917 |
| 2009-12-29 | 2009-12-24 | 12.051 | 7,796,071 | +1,444,556 | 0.03% | 93,954,000 |
| 2009-12-28 | 2009-12-22 | 11.736 | 6,351,515 | +6,621 | 0.02% | 74,540,248 |
| 2009-12-23 | 2009-12-21 | 11.621 | 6,344,894 | +1,046 | 0.02% | 73,734,305 |
| 2009-12-22 | 2009-12-18 | 11.564 | 6,343,848 | +71,444 | 0.02% | 73,358,090 |
| 2009-12-21 | 2009-12-17 | 11.592 | 6,272,404 | +29,623 | 0.02% | 72,711,916 |
| 2009-12-18 | 2009-12-16 | 11.765 | 6,242,781 | +54,018 | 0.02% | 73,443,295 |
| 2009-12-17 | 2009-12-15 | 11.937 | 6,188,763 | +101,764 | 0.02% | 73,873,280 |
| 2009-12-16 | 2009-12-14 | 12.252 | 6,086,999 | +552,730 | 0.02% | 74,579,815 |
| 2009-12-15 | 2009-12-11 | 12.281 | 5,534,269 | +13,940 | 0.02% | 67,966,394 |
| 2009-12-14 | 2009-12-10 | 12.166 | 5,520,329 | +3,136 | 0.02% | 67,161,597 |
| 2009-12-11 | 2009-12-09 | 12.252 | 5,517,193 | +25,441 | 0.02% | 67,598,374 |
| 2009-12-10 | 2009-12-08 | 12.482 | 5,491,752 | +40,078 | 0.02% | 68,547,303 |
| 2009-12-09 | 2009-12-07 | 12.683 | 5,451,674 | +41,821 | 0.02% | 69,142,065 |
| 2009-12-08 | 2009-12-04 | 12.797 | 5,409,853 | +4,182 | 0.02% | 69,232,581 |
| 2009-12-07 | 2009-12-03 | 12.998 | 5,405,671 | -38,335 | 0.02% | 70,264,832 |
| 2009-12-04 | 2009-12-02 | 12.740 | 5,444,006 | -3,137 | 0.02% | 69,357,234 |
| 2009-12-03 | 2009-12-01 | 12.740 | 5,447,143 | +45,654 | 0.02% | 69,397,199 |
| 2009-12-02 | 2009-11-30 | 12.539 | 5,401,489 | +92,354 | 0.02% | 67,730,632 |
| 2009-12-01 | 2009-11-27 | 11.851 | 5,309,135 | -11,152 | 0.02% | 62,916,422 |
| 2009-11-30 | 2009-11-26 | 12.482 | 5,320,287 | +58,200 | 0.02% | 66,407,100 |
| 2009-11-27 | 2009-11-25 | 12.855 | 5,262,087 | +58,201 | 0.02% | 67,643,526 |
| 2009-11-26 | 2009-11-24 | 13.257 | 5,203,886 | +55,412 | 0.02% | 68,985,839 |
| 2009-11-25 | 2009-11-23 | 13.802 | 5,148,474 | -35,547 | 0.02% | 71,058,134 |
| 2009-11-24 | 2009-11-20 | 13.544 | 5,184,021 | +43,911 | 0.02% | 70,209,996 |
| 2009-11-23 | 2009-11-19 | 13.572 | 5,140,110 | +2,091 | 0.02% | 69,762,776 |
| 2009-11-20 | 2009-11-18 | 13.859 | 5,138,019 | +17,426 | 0.02% | 71,208,696 |
| 2009-11-19 | 2009-11-17 | 14.146 | 5,120,593 | -64,474 | 0.02% | 72,436,486 |
| 2009-11-18 | 2009-11-16 | 14.175 | 5,185,067 | -14,637 | 0.02% | 73,497,323 |
| 2009-11-17 | 2009-11-13 | 13.859 | 5,199,704 | +6,970 | 0.02% | 72,063,599 |
| 2009-11-16 | 2009-11-12 | 13.429 | 5,192,734 | +17,425 | 0.02% | 69,732,001 |
| 2009-11-13 | 2009-11-11 | 13.744 | 5,175,309 | +3,485 | 0.02% | 71,131,505 |
| 2009-11-12 | 2009-11-10 | 13.687 | 5,171,824 | -32,759 | 0.02% | 70,786,806 |
| 2009-11-11 | 2009-11-09 | 13.544 | 5,204,583 | -6,273 | 0.02% | 70,488,478 |
| 2009-11-10 | 2009-11-06 | 13.199 | 5,210,856 | -11,849 | 0.02% | 68,779,197 |
| 2009-11-09 | 2009-11-05 | 12.998 | 5,222,705 | +40,426 | 0.02% | 67,886,575 |
| 2009-11-06 | 2009-11-04 | 12.970 | 5,182,279 | -3,485 | 0.02% | 67,212,403 |
| 2009-11-05 | 2009-11-03 | 12.625 | 5,185,764 | +6,970 | 0.02% | 65,472,002 |
| 2009-11-04 | 2009-11-02 | 12.970 | 5,178,794 | -10,455 | 0.02% | 67,167,204 |
| 2009-11-03 | 2009-10-30 | 13.142 | 5,189,249 | -17,774 | 0.02% | 68,196,202 |
| 2009-11-02 | 2009-10-29 | 12.424 | 5,207,023 | +59,246 | 0.02% | 64,694,534 |
| 2009-10-30 | 2009-10-28 | 12.769 | 5,147,777 | +41,821 | 0.02% | 65,730,954 |
| 2009-10-29 | 2009-10-27 | 13.084 | 5,105,956 | -52,276 | 0.02% | 66,808,560 |
| 2009-10-28 | 2009-10-23 | 13.371 | 5,158,232 | +34,851 | 0.02% | 68,972,662 |
| 2009-10-27 | 2009-10-22 | 13.142 | 5,123,381 | -31,714 | 0.02% | 67,330,576 |
| 2009-10-23 | 2009-10-21 | 13.113 | 5,155,095 | -697 | 0.02% | 67,599,436 |
| 2009-10-22 | 2009-10-20 | 13.027 | 5,155,792 | -16,729 | 0.02% | 67,164,756 |
| 2009-10-21 | 2009-10-19 | 12.855 | 5,172,521 | -5,576 | 0.02% | 66,492,165 |
| 2009-10-20 | 2009-10-16 | 12.683 | 5,178,097 | +4,531 | 0.02% | 65,672,364 |
| 2009-10-19 | 2009-10-15 | 12.912 | 5,173,566 | -57,155 | 0.02% | 66,802,498 |
| 2009-10-16 | 2009-10-14 | 12.683 | 5,230,721 | -2,440 | 0.02% | 66,339,779 |
| 2009-10-15 | 2009-10-13 | 12.453 | 5,233,161 | -10,455 | 0.02% | 65,169,445 |
| 2009-10-14 | 2009-10-12 | 12.224 | 5,243,616 | -1,742 | 0.02% | 64,095,963 |
| 2009-10-13 | 2009-10-09 | 12.310 | 5,245,358 | -3,834 | 0.02% | 64,568,787 |
| 2009-10-12 | 2009-10-08 | 12.453 | 5,249,192 | -64,125 | 0.02% | 65,369,082 |
| 2009-10-09 | 2009-10-07 | 12.310 | 5,313,317 | -55,412 | 0.02% | 65,405,341 |
| 2009-10-08 | 2009-10-06 | 11.908 | 5,368,729 | +3,485 | 0.02% | 63,930,747 |
| 2009-10-07 | 2009-10-05 | 11.592 | 5,365,244 | +10,455 | 0.02% | 62,195,797 |
| 2009-10-06 | 2009-10-02 | 11.363 | 5,354,789 | +69,353 | 0.02% | 60,845,399 |
| 2009-10-02 | 2009-09-29 | 11.822 | 5,285,436 | +24,743 | 0.02% | 62,483,915 |
| 2009-09-30 | 2009-09-28 | 11.564 | 5,260,693 | +2,440 | 0.02% | 60,832,855 |
| 2009-09-29 | 2009-09-25 | 11.793 | 5,258,253 | +6,970 | 0.02% | 62,011,680 |
| 2009-09-28 | 2009-09-24 | 11.793 | 5,251,283 | +69,353 | 0.02% | 61,929,481 |
| 2009-09-25 | 2009-09-23 | 12.281 | 5,181,930 | +17,425 | 0.02% | 63,639,317 |
| 2009-09-24 | 2009-09-22 | 12.424 | 5,164,505 | -62,731 | 0.02% | 64,166,270 |
| 2009-09-23 | 2009-09-21 | 12.310 | 5,227,236 | +10,455 | 0.02% | 64,345,710 |
| 2009-09-22 | 2009-09-18 | 12.711 | 5,216,781 | -4,530 | 0.02% | 66,312,672 |
| 2009-09-21 | 2009-09-17 | 12.568 | 5,221,311 | +90,263 | 0.02% | 65,621,155 |
| 2009-09-18 | 2009-09-16 | 12.625 | 5,131,048 | +5,924 | 0.02% | 64,781,195 |
| 2009-09-17 | 2009-09-15 | 12.138 | 5,125,124 | -24,395 | 0.02% | 62,206,382 |
| 2009-09-16 | 2009-09-14 | 12.051 | 5,149,519 | -8,713 | 0.02% | 62,059,197 |
| 2009-09-15 | 2009-09-11 | 12.138 | 5,158,232 | -697 | 0.02% | 62,608,232 |
| 2009-09-14 | 2009-09-10 | 12.166 | 5,158,929 | -13,592 | 0.02% | 62,764,721 |
| 2009-09-11 | 2009-09-09 | 11.908 | 5,172,521 | -13,243 | 0.02% | 61,594,305 |
| 2009-09-10 | 2009-09-08 | 12.023 | 5,185,764 | -45,306 | 0.02% | 62,347,202 |
| 2009-09-09 | 2009-09-07 | 11.765 | 5,231,070 | -17,773 | 0.02% | 61,541,005 |
| 2009-09-08 | 2009-09-04 | 11.334 | 5,248,843 | -13,941 | 0.02% | 59,490,946 |
| 2009-09-07 | 2009-09-03 | 10.932 | 5,262,784 | -15,682 | 0.02% | 57,534,815 |
| 2009-09-03 | 2009-09-01 | 10.961 | 5,278,466 | -13,941 | 0.02% | 57,857,717 |
| 2009-09-02 | 2009-08-31 | 10.818 | 5,292,407 | +1,743 | 0.02% | 57,251,225 |
| 2009-09-01 | 2009-08-28 | 10.932 | 5,290,664 | +4,182 | 0.02% | 57,839,610 |
| 2009-08-31 | 2009-08-27 | 10.932 | 5,286,482 | +3,485 | 0.02% | 57,793,891 |
| 2009-08-28 | 2009-08-26 | 10.932 | 5,282,997 | -3,485 | 0.02% | 57,755,791 |
| 2009-08-27 | 2009-08-25 | 10.961 | 5,286,482 | +3,485 | 0.02% | 57,945,581 |
| 2009-08-26 | 2009-08-24 | 11.105 | 5,282,997 | -108,037 | 0.02% | 58,665,331 |
| 2009-08-25 | 2009-08-21 | 10.789 | 5,391,034 | -69,701 | 0.02% | 58,163,444 |
| 2009-08-24 | 2009-08-20 | 10.875 | 5,460,735 | -147,766 | 0.02% | 59,385,513 |
| 2009-08-21 | 2009-08-19 | 10.559 | 5,608,501 | +19,168 | 0.02% | 59,222,238 |
| 2009-08-20 | 2009-08-18 | 10.789 | 5,589,333 | +6,621 | 0.02% | 60,302,876 |
| 2009-08-19 | 2009-08-17 | 10.674 | 5,582,712 | +16,380 | 0.02% | 59,590,683 |
| 2009-08-17 | 2009-08-13 | 11.047 | 5,566,332 | -6,970 | 0.02% | 61,492,200 |
| 2009-08-14 | 2009-08-12 | 10.674 | 5,573,302 | +12,546 | 0.02% | 59,490,239 |
| 2009-08-13 | 2009-08-11 | 10.875 | 5,560,756 | -72,141 | 0.02% | 60,473,241 |
| 2009-08-12 | 2009-08-10 | 10.732 | 5,632,897 | -18,819 | 0.02% | 60,449,625 |
| 2009-08-11 | 2009-08-07 | 10.445 | 5,651,716 | +33,108 | 0.02% | 59,029,882 |
| 2009-08-10 | 2009-08-06 | 10.732 | 5,618,608 | -111,522 | 0.02% | 60,296,282 |
| 2009-08-07 | 2009-08-05 | 10.559 | 5,730,130 | +85,036 | 0.02% | 60,506,564 |
| 2009-08-06 | 2009-08-04 | 10.875 | 5,645,094 | +9,758 | 0.02% | 61,390,417 |
| 2009-08-05 | 2009-08-03 | 11.191 | 5,635,336 | -29,623 | 0.02% | 63,062,999 |
| 2009-08-04 | 2009-07-31 | 11.076 | 5,664,959 | -52,276 | 0.02% | 62,744,299 |
| 2009-07-31 | 2009-07-29 | 11.105 | 5,717,235 | -697 | 0.02% | 63,487,351 |
| 2009-07-30 | 2009-07-28 | 11.391 | 5,717,932 | -27,183 | 0.02% | 65,135,791 |
| 2009-07-29 | 2009-07-27 | 11.219 | 5,745,115 | +3,485 | 0.02% | 64,456,346 |
| 2009-07-28 | 2009-07-24 | 11.018 | 5,741,630 | -25,093 | 0.02% | 63,263,997 |
| 2009-07-27 | 2009-07-23 | 10.875 | 5,766,723 | -50,533 | 0.02% | 62,713,133 |
| 2009-07-24 | 2009-07-22 | 10.617 | 5,817,256 | +13,940 | 0.02% | 61,760,400 |
| 2009-07-23 | 2009-07-21 | 10.703 | 5,803,316 | -697 | 0.02% | 62,111,962 |
| 2009-07-22 | 2009-07-20 | 10.789 | 5,804,013 | -23,001 | 0.02% | 62,619,042 |
| 2009-07-21 | 2009-07-17 | 10.531 | 5,827,014 | -15,683 | 0.02% | 61,362,398 |
| 2009-07-20 | 2009-07-16 | 10.158 | 5,842,697 | +53,321 | 0.02% | 59,348,101 |
| 2009-07-17 | 2009-07-15 | 10.272 | 5,789,376 | +1,743 | 0.02% | 59,470,964 |
| 2009-07-16 | 2009-07-14 | 10.215 | 5,787,633 | -40,078 | 0.02% | 59,120,920 |
| 2009-07-15 | 2009-07-13 | 9.813 | 5,827,711 | +54,018 | 0.02% | 57,189,238 |
| 2009-07-14 | 2009-07-10 | 10.100 | 5,773,693 | -3,485 | 0.02% | 58,315,842 |
| 2009-07-13 | 2009-07-09 | 10.186 | 5,777,178 | -11,501 | 0.02% | 58,848,351 |
| 2009-07-09 | 2009-07-07 | 10.215 | 5,788,679 | +16,032 | 0.02% | 59,131,604 |
| 2009-07-08 | 2009-07-06 | 10.359 | 5,772,647 | +1,742 | 0.02% | 59,796,037 |
| 2009-07-07 | 2009-07-03 | 10.617 | 5,770,905 | -5,227 | 0.02% | 61,268,302 |
| 2009-07-06 | 2009-07-02 | 10.674 | 5,776,132 | -22,653 | 0.02% | 61,655,276 |
| 2009-07-03 | 2009-06-30 | 10.588 | 5,798,785 | -43,563 | 0.02% | 61,397,908 |
| 2009-07-02 | 2009-06-29 | 10.559 | 5,842,348 | +250,924 | 0.02% | 61,691,515 |
| 2009-06-30 | 2009-06-26 | 10.502 | 5,591,424 | -10,804 | 0.02% | 58,721,036 |
| 2009-06-29 | 2009-06-25 | 10.301 | 5,602,228 | -111,522 | 0.02% | 57,709,250 |
| 2009-06-26 | 2009-06-24 | 9.928 | 5,713,750 | -6,273 | 0.02% | 56,726,701 |
| 2009-06-25 | 2009-06-23 | 9.785 | 5,720,023 | +33,108 | 0.02% | 55,968,330 |
| 2009-06-24 | 2009-06-22 | 10.215 | 5,686,915 | -35,547 | 0.02% | 58,092,081 |
| 2009-06-23 | 2009-06-19 | 10.014 | 5,722,462 | +96,187 | 0.02% | 57,305,795 |
| 2009-06-22 | 2009-06-18 | 10.072 | 5,626,275 | +163,798 | 0.02% | 56,665,441 |
| 2009-06-19 | 2009-06-17 | 11.229 | 5,462,477 | +10,455 | 0.02% | 61,339,190 |
| 2009-06-18 | 2009-06-16 | 11.140 | 5,452,022 | +283,742 | 0.02% | 60,733,317 |
| 2009-06-17 | 2009-06-15 | 11.020 | 5,168,280 | +30,135 | 0.02% | 56,955,146 |
| 2009-06-16 | 2009-06-12 | 11.110 | 5,138,145 | +21,095 | 0.02% | 57,083,404 |
| 2009-06-15 | 2009-06-11 | 11.259 | 5,117,050 | -50,226 | 0.02% | 57,613,145 |
| 2009-06-12 | 2009-06-10 | 11.319 | 5,167,276 | -454,045 | 0.02% | 58,487,282 |
| 2009-06-11 | 2009-06-09 | 10.453 | 5,621,321 | -13,394 | 0.02% | 58,757,999 |
| 2009-06-10 | 2009-06-08 | 10.512 | 5,634,715 | +83,711 | 0.02% | 59,234,563 |
| 2009-06-09 | 2009-06-05 | 10.632 | 5,551,004 | -42,525 | 0.02% | 59,017,677 |
| 2009-06-08 | 2009-06-04 | 10.333 | 5,593,529 | +40,850 | 0.02% | 57,799,298 |
| 2009-06-05 | 2009-06-03 | 10.423 | 5,552,679 | -25,113 | 0.02% | 57,874,675 |
| 2009-06-04 | 2009-06-02 | 10.214 | 5,577,792 | +36,833 | 0.02% | 56,970,364 |
| 2009-06-03 | 2009-06-01 | 10.423 | 5,540,959 | -27,457 | 0.02% | 57,752,519 |
| 2009-06-02 | 2009-05-29 | 10.393 | 5,568,416 | +13,059 | 0.02% | 57,872,399 |
| 2009-06-01 | 2009-05-27 | 9.646 | 5,555,357 | -118,534 | 0.02% | 53,588,927 |
| 2009-05-29 | 2009-05-26 | 8.810 | 5,673,891 | -15,068 | 0.02% | 49,987,748 |
| 2009-05-27 | 2009-05-25 | 8.750 | 5,688,959 | -335 | 0.02% | 49,780,699 |
| 2009-05-26 | 2009-05-22 | 8.661 | 5,689,294 | +6,697 | 0.02% | 49,273,901 |
| 2009-05-25 | 2009-05-21 | 8.721 | 5,682,597 | +36,832 | 0.02% | 49,555,319 |
| 2009-05-22 | 2009-05-20 | 8.840 | 5,645,765 | -4,687 | 0.02% | 49,908,564 |
| 2009-05-21 | 2009-05-19 | 8.870 | 5,650,452 | +20,090 | 0.02% | 50,118,747 |
| 2009-05-20 | 2009-05-18 | 8.721 | 5,630,362 | -23,439 | 0.02% | 49,099,802 |
| 2009-05-19 | 2009-05-15 | 8.601 | 5,653,801 | +3,349 | 0.02% | 48,628,803 |
| 2009-05-18 | 2009-05-14 | 8.511 | 5,650,452 | +71,656 | 0.02% | 48,093,748 |
| 2009-05-15 | 2009-05-13 | 8.691 | 5,578,796 | +7,366 | 0.02% | 48,483,508 |
| 2009-05-14 | 2009-05-12 | 8.750 | 5,571,430 | -26,787 | 0.02% | 48,752,273 |
| 2009-05-13 | 2009-05-11 | 8.601 | 5,598,217 | +16,742 | 0.02% | 48,150,720 |
| 2009-05-12 | 2009-05-08 | 8.810 | 5,581,475 | +124,561 | 0.02% | 49,173,551 |
| 2009-05-11 | 2009-05-07 | 9.079 | 5,456,914 | -59,267 | 0.02% | 49,542,882 |
| 2009-05-08 | 2009-05-06 | 8.840 | 5,516,181 | +39,512 | 0.02% | 48,763,042 |
| 2009-05-07 | 2009-05-05 | 8.780 | 5,476,669 | +63,619 | 0.02% | 48,086,636 |
| 2009-05-06 | 2009-05-04 | 8.930 | 5,413,050 | -31,810 | 0.02% | 48,336,344 |
| 2009-05-05 | 2009-04-30 | 8.661 | 5,444,860 | -13,393 | 0.02% | 47,156,904 |
| 2009-05-04 | 2009-04-29 | 8.452 | 5,458,253 | -13,394 | 0.02% | 46,131,828 |
| 2009-04-30 | 2009-04-28 | 8.243 | 5,471,647 | +18,082 | 0.02% | 45,101,161 |
| 2009-04-29 | 2009-04-27 | 8.243 | 5,453,565 | -46,878 | 0.02% | 44,952,117 |
| 2009-04-28 | 2009-04-24 | 8.601 | 5,500,443 | +6,697 | 0.02% | 47,309,758 |
| 2009-04-27 | 2009-04-23 | 8.631 | 5,493,746 | -6,697 | 0.02% | 47,416,226 |
| 2009-04-24 | 2009-04-22 | 8.422 | 5,500,443 | +50,226 | 0.02% | 46,324,138 |
| 2009-04-23 | 2009-04-21 | 8.780 | 5,450,217 | -3,348 | 0.02% | 47,854,380 |
| 2009-04-22 | 2009-04-20 | 8.810 | 5,453,565 | -187,512 | 0.02% | 48,046,646 |
| 2009-04-21 | 2009-04-17 | 8.392 | 5,641,077 | +15,068 | 0.02% | 47,340,072 |
| 2009-04-20 | 2009-04-16 | 8.541 | 5,626,009 | +8,036 | 0.02% | 48,053,721 |
| 2009-04-17 | 2009-04-15 | 8.721 | 5,617,973 | -314,751 | 0.02% | 48,991,763 |
| 2009-04-16 | 2009-04-14 | 8.810 | 5,932,724 | -36,832 | 0.02% | 52,268,102 |
| 2009-04-15 | 2009-04-09 | 8.422 | 5,969,556 | +28,461 | 0.02% | 50,274,957 |
| 2009-04-09 | 2009-04-07 | 8.153 | 5,941,095 | -23,439 | 0.02% | 48,438,392 |
| 2009-04-08 | 2009-04-06 | 8.004 | 5,964,534 | +122,217 | 0.02% | 47,738,842 |
| 2009-04-07 | 2009-04-03 | 7.825 | 5,842,317 | -56,253 | 0.02% | 45,713,764 |
| 2009-04-06 | 2009-04-02 | 7.974 | 5,898,570 | -15,068 | 0.02% | 47,034,721 |
| 2009-04-03 | 2009-04-01 | 7.675 | 5,913,638 | +33,484 | 0.02% | 45,388,772 |
| 2009-04-02 | 2009-03-31 | 7.675 | 5,880,154 | -334 | 0.02% | 45,131,773 |
| 2009-04-01 | 2009-03-30 | 7.377 | 5,880,488 | -20,761 | 0.02% | 43,378,137 |
| 2009-03-31 | 2009-03-27 | 7.884 | 5,901,249 | -26,787 | 0.02% | 46,527,363 |
| 2009-03-30 | 2009-03-26 | 7.795 | 5,928,036 | -58,262 | 0.02% | 46,207,440 |
| 2009-03-27 | 2009-03-25 | 7.227 | 5,986,298 | +56,923 | 0.02% | 43,264,757 |
| 2009-03-26 | 2009-03-24 | 7.108 | 5,929,375 | -73,666 | 0.02% | 42,145,038 |
| 2009-03-25 | 2009-03-23 | 6.959 | 6,003,041 | +13,394 | 0.02% | 41,772,243 |
| 2009-03-24 | 2009-03-20 | 6.779 | 5,989,647 | +20,091 | 0.02% | 40,605,761 |
| 2009-03-23 | 2009-03-19 | 7.078 | 5,969,556 | -9,711 | 0.02% | 42,252,358 |
| 2009-03-20 | 2009-03-18 | 7.108 | 5,979,267 | -35,158 | 0.02% | 42,499,662 |
| 2009-03-19 | 2009-03-17 | 6.959 | 6,014,425 | -66,968 | 0.02% | 41,851,459 |
| 2009-03-18 | 2009-03-16 | 6.959 | 6,081,393 | -15,403 | 0.02% | 42,317,457 |
| 2009-03-17 | 2009-03-13 | 6.779 | 6,096,796 | -46,208 | 0.02% | 41,332,159 |
| 2009-03-16 | 2009-03-12 | 6.630 | 6,143,004 | -8,371 | 0.02% | 40,728,118 |
| 2009-03-13 | 2009-03-11 | 6.570 | 6,151,375 | -26,788 | 0.02% | 40,416,198 |
| 2009-03-12 | 2009-03-10 | 6.540 | 6,178,163 | -13,393 | 0.02% | 40,407,692 |
| 2009-03-11 | 2009-03-09 | 6.481 | 6,191,556 | +29,801 | 0.02% | 40,125,468 |
| 2009-03-10 | 2009-03-06 | 6.600 | 6,161,755 | -71,991 | 0.02% | 40,668,417 |
| 2009-03-09 | 2009-03-05 | 6.511 | 6,233,746 | -26,788 | 0.02% | 40,585,058 |
| 2009-03-06 | 2009-03-04 | 6.451 | 6,260,534 | +50,227 | 0.02% | 40,385,522 |
| 2009-03-04 | 2009-03-02 | 6.242 | 6,210,307 | -50,227 | 0.02% | 38,763,227 |
| 2009-03-03 | 2009-02-27 | 6.481 | 6,260,534 | -10,715 | 0.02% | 40,572,492 |
| 2009-03-02 | 2009-02-26 | 6.331 | 6,271,249 | +3,349 | 0.02% | 39,705,482 |
| 2009-02-27 | 2009-02-25 | 6.361 | 6,267,900 | -197,557 | 0.02% | 39,871,469 |
| 2009-02-26 | 2009-02-24 | 6.242 | 6,465,457 | +33,484 | 0.03% | 40,355,811 |
| 2009-02-25 | 2009-02-23 | 6.421 | 6,431,973 | -20,090 | 0.03% | 41,299,352 |
| 2009-02-24 | 2009-02-20 | 6.301 | 6,452,063 | +16,742 | 0.03% | 40,657,589 |
| 2009-02-23 | 2009-02-19 | 6.451 | 6,435,321 | -6,697 | 0.03% | 41,513,040 |
| 2009-02-20 | 2009-02-18 | 6.391 | 6,442,018 | -23,439 | 0.03% | 41,171,461 |
| 2009-02-19 | 2009-02-17 | 6.212 | 6,465,457 | +105,475 | 0.03% | 40,162,721 |
| 2009-02-17 | 2009-02-13 | 6.451 | 6,359,982 | -27,122 | 0.02% | 41,027,042 |
| 2009-02-13 | 2009-02-11 | 6.301 | 6,387,104 | +56,923 | 0.03% | 40,248,251 |
| 2009-02-12 | 2009-02-10 | 6.511 | 6,330,181 | +8,371 | 0.02% | 41,212,902 |
| 2009-02-11 | 2009-02-09 | 6.451 | 6,321,810 | +35,159 | 0.02% | 40,780,802 |
| 2009-02-10 | 2009-02-06 | 6.511 | 6,286,651 | -3,349 | 0.02% | 40,929,498 |
| 2009-02-09 | 2009-02-05 | 6.391 | 6,290,000 | -35,158 | 0.02% | 40,199,901 |
| 2009-02-06 | 2009-02-04 | 6.152 | 6,325,158 | +43,529 | 0.02% | 38,913,399 |
| 2009-02-05 | 2009-02-03 | 6.003 | 6,281,629 | -13,393 | 0.02% | 37,707,602 |
| 2009-02-04 | 2009-02-02 | 5.943 | 6,295,022 | +23,439 | 0.02% | 37,411,998 |
| 2009-02-03 | 2009-01-30 | 6.182 | 6,271,583 | -217,648 | 0.02% | 38,771,097 |
| 2009-02-02 | 2009-01-29 | 6.033 | 6,489,231 | +100,453 | 0.03% | 39,147,603 |
| 2009-01-30 | 2009-01-23 | 5.734 | 6,388,778 | -137,285 | 0.03% | 36,633,600 |
| 2009-01-29 | 2009-01-22 | 5.764 | 6,526,063 | -120,543 | 0.03% | 37,615,699 |
| 2009-01-23 | 2009-01-21 | 5.644 | 6,646,606 | +93,756 | 0.03% | 37,516,499 |
| 2009-01-22 | 2009-01-20 | 5.585 | 6,552,850 | +16,742 | 0.03% | 36,595,898 |
| 2009-01-21 | 2009-01-19 | 5.973 | 6,536,108 | +38,506 | 0.03% | 39,039,998 |
| 2009-01-20 | 2009-01-16 | 6.092 | 6,497,602 | -90,407 | 0.03% | 39,586,203 |
| 2009-01-19 | 2009-01-15 | 5.824 | 6,588,009 | +149,005 | 0.03% | 38,366,251 |
| 2009-01-16 | 2009-01-14 | 5.674 | 6,439,004 | +413,529 | 0.03% | 36,536,998 |
| 2009-01-15 | 2009-01-13 | 5.525 | 6,025,475 | +10,045 | 0.02% | 33,290,751 |
| 2009-01-14 | 2009-01-12 | 5.495 | 6,015,430 | +52,905 | 0.02% | 33,055,602 |
| 2009-01-13 | 2009-01-09 | 5.854 | 5,962,525 | +71,656 | 0.02% | 34,901,722 |
| 2009-01-12 | 2009-01-08 | 5.854 | 5,890,869 | +136,616 | 0.02% | 34,482,283 |
| 2009-01-09 | 2009-01-07 | 6.391 | 5,754,253 | +88,733 | 0.02% | 36,775,899 |
| 2009-01-08 | 2009-01-06 | 6.600 | 5,665,520 | -16,742 | 0.02% | 37,393,199 |
| 2009-01-07 | 2009-01-05 | 6.600 | 5,682,262 | +40,181 | 0.02% | 37,503,698 |
| 2009-01-06 | 2009-01-02 | 6.481 | 5,642,081 | +7,701 | 0.02% | 36,564,498 |
| 2009-01-05 | 2008-12-31 | 6.331 | 5,634,380 | -6,697 | 0.02% | 35,673,241 |
| 2009-01-02 | 2008-12-29 | 6.630 | 5,641,077 | +16,742 | 0.02% | 37,400,342 |
| 2008-12-30 | 2008-12-24 | 6.570 | 5,624,335 | +26,788 | 0.02% | 36,953,402 |
| 2008-12-29 | 2008-12-22 | 6.779 | 5,597,547 | -21,765 | 0.02% | 37,947,588 |
| 2008-12-23 | 2008-12-19 | 6.929 | 5,619,312 | +13,394 | 0.02% | 38,934,240 |
| 2008-12-22 | 2008-12-18 | 7.108 | 5,605,918 | +48,552 | 0.02% | 39,845,958 |
| 2008-12-17 | 2008-12-15 | 7.138 | 5,557,366 | +3,348 | 0.02% | 39,666,828 |
| 2008-12-16 | 2008-12-12 | 7.138 | 5,554,018 | +51,901 | 0.02% | 39,642,931 |
| 2008-12-15 | 2008-12-11 | 7.526 | 5,502,117 | +20,090 | 0.02% | 41,408,637 |
| 2008-12-12 | 2008-12-10 | 7.765 | 5,482,027 | +3,348 | 0.02% | 42,567,200 |
| 2008-12-11 | 2008-12-09 | 7.436 | 5,478,679 | +66,299 | 0.02% | 40,741,383 |
| 2008-12-10 | 2008-12-08 | 7.705 | 5,412,380 | -73,665 | 0.02% | 41,703,121 |
| 2008-12-08 | 2008-12-04 | 6.809 | 5,486,045 | +3,348 | 0.02% | 37,355,520 |
| 2008-12-05 | 2008-12-03 | 6.988 | 5,482,697 | +6,697 | 0.02% | 38,315,163 |
| 2008-12-04 | 2008-12-02 | 6.988 | 5,476,000 | +11,720 | 0.02% | 38,268,361 |
| 2008-12-03 | 2008-12-01 | 7.526 | 5,464,280 | -16,742 | 0.02% | 41,123,877 |
| 2008-12-02 | 2008-11-28 | 7.317 | 5,481,022 | -23,439 | 0.02% | 40,104,047 |
| 2008-12-01 | 2008-11-27 | 7.018 | 5,504,461 | -16,742 | 0.02% | 38,631,648 |
| 2008-11-28 | 2008-11-26 | 6.869 | 5,521,203 | -35,494 | 0.02% | 37,924,697 |
| 2008-11-27 | 2008-11-25 | 6.660 | 5,556,697 | -6,696 | 0.02% | 37,006,852 |
| 2008-11-26 | 2008-11-24 | 6.540 | 5,563,393 | -23,439 | 0.02% | 36,386,847 |
| 2008-11-25 | 2008-11-21 | 6.391 | 5,586,832 | -46,878 | 0.02% | 35,705,898 |
| 2008-11-24 | 2008-11-20 | 6.033 | 5,633,710 | +23,439 | 0.02% | 33,986,499 |
| 2008-11-20 | 2008-11-18 | 6.301 | 5,610,271 | +20,090 | 0.02% | 35,353,048 |
| 2008-11-19 | 2008-11-17 | 6.451 | 5,590,181 | +22,435 | 0.02% | 36,061,201 |
| 2008-11-18 | 2008-11-14 | 6.391 | 5,567,746 | -53,575 | 0.02% | 35,583,917 |
| 2008-11-17 | 2008-11-13 | 6.212 | 5,621,321 | +46,208 | 0.02% | 34,919,040 |
| 2008-11-14 | 2008-11-12 | 6.511 | 5,575,113 | +10,045 | 0.02% | 36,297,001 |
| 2008-11-13 | 2008-11-11 | 6.570 | 5,565,068 | -30,135 | 0.02% | 36,564,002 |
| 2008-11-11 | 2008-11-07 | 6.361 | 5,595,203 | +20,090 | 0.02% | 35,592,297 |
| 2008-11-10 | 2008-11-06 | 6.451 | 5,575,113 | -6,697 | 0.02% | 35,964,001 |
| 2008-11-07 | 2008-11-05 | 7.018 | 5,581,810 | -3,348 | 0.02% | 39,174,502 |
| 2008-11-06 | 2008-11-04 | 6.690 | 5,585,158 | +23,439 | 0.02% | 37,363,199 |
| 2008-11-05 | 2008-11-03 | 6.600 | 5,561,719 | -13,394 | 0.02% | 36,708,098 |
| 2008-11-04 | 2008-10-31 | 6.600 | 5,575,113 | +70,317 | 0.02% | 36,796,501 |
| 2008-11-03 | 2008-10-30 | 6.869 | 5,504,796 | -18,416 | 0.02% | 37,811,999 |
| 2008-10-31 | 2008-10-29 | 6.033 | 5,523,212 | -26,453 | 0.02% | 33,319,897 |
| 2008-10-30 | 2008-10-28 | 6.242 | 5,549,665 | -461,090 | 0.02% | 34,639,660 |
| 2008-10-29 | 2008-10-27 | 5.107 | 6,010,755 | +28,475 | 0.02% | 30,696,277 |
| 2008-10-28 | 2008-10-24 | 6.003 | 5,982,280 | +14,733 | 0.02% | 35,910,658 |
| 2008-10-27 | 2008-10-23 | 6.630 | 5,967,547 | +21,764 | 0.02% | 39,564,838 |
| 2008-10-24 | 2008-10-22 | 6.809 | 5,945,783 | +27,457 | 0.02% | 40,485,963 |
| 2008-10-23 | 2008-10-21 | 7.227 | 5,918,326 | -1,339 | 0.02% | 42,773,503 |
| 2008-10-22 | 2008-10-20 | 7.556 | 5,919,665 | +3,348 | 0.02% | 44,727,870 |
| 2008-10-21 | 2008-10-17 | 7.108 | 5,916,317 | -6,696 | 0.02% | 42,052,223 |
| 2008-10-20 | 2008-10-16 | 7.705 | 5,923,013 | +29,131 | 0.02% | 45,637,617 |
| 2008-10-17 | 2008-10-15 | 8.302 | 5,893,882 | +98,108 | 0.02% | 48,933,559 |
| 2008-10-16 | 2008-10-14 | 8.810 | 5,795,774 | -35,828 | 0.02% | 51,061,554 |
| 2008-10-15 | 2008-10-13 | 8.541 | 5,831,602 | +17,747 | 0.02% | 49,809,763 |
| 2008-10-14 | 2008-10-10 | 7.616 | 5,813,855 | +32,480 | 0.02% | 44,275,650 |
| 2008-10-10 | 2008-10-08 | 7.735 | 5,781,375 | +11,719 | 0.02% | 44,718,937 |
| 2008-10-09 | 2008-10-06 | 8.273 | 5,769,656 | +26,787 | 0.02% | 47,729,871 |
| 2008-10-08 | 2008-10-03 | 8.661 | 5,742,869 | +83,711 | 0.02% | 49,737,904 |
| 2008-10-06 | 2008-10-02 | 9.139 | 5,659,158 | +6,697 | 0.02% | 51,717,058 |
| 2008-10-02 | 2008-09-29 | 8.810 | 5,652,461 | +27,457 | 0.02% | 49,798,947 |
| 2008-09-30 | 2008-09-26 | 9.198 | 5,625,004 | -10,046 | 0.02% | 51,740,917 |
| 2008-09-29 | 2008-09-25 | 9.288 | 5,635,050 | +20,091 | 0.02% | 52,338,194 |
| 2008-09-25 | 2008-09-23 | 9.497 | 5,614,959 | -2,009 | 0.02% | 53,325,419 |
| 2008-09-24 | 2008-09-22 | 9.945 | 5,616,968 | -18,082 | 0.02% | 55,860,749 |
| 2008-09-23 | 2008-09-19 | 10.035 | 5,635,050 | -669 | 0.02% | 56,545,444 |
| 2008-09-22 | 2008-09-18 | 8.601 | 5,635,719 | +15,737 | 0.02% | 48,473,278 |
| 2008-09-19 | 2008-09-17 | 8.661 | 5,619,982 | +2,679 | 0.02% | 48,673,603 |
| 2008-09-18 | 2008-09-16 | 9.079 | 5,617,303 | -170,769 | 0.02% | 50,999,040 |
| 2008-09-16 | 2008-09-11 | 10.124 | 5,788,072 | +3,348 | 0.02% | 58,599,538 |
| 2008-09-11 | 2008-09-09 | 10.483 | 5,784,724 | -112,841 | 0.02% | 60,638,762 |
| 2008-09-10 | 2008-09-08 | 10.393 | 5,897,565 | -33,485 | 0.02% | 61,293,236 |
| 2008-09-09 | 2008-09-05 | 9.855 | 5,931,050 | +4,688 | 0.02% | 58,452,904 |
| 2008-09-08 | 2008-09-04 | 9.885 | 5,926,362 | +6,697 | 0.02% | 58,583,692 |
| 2008-09-04 | 2008-09-02 | 9.945 | 5,919,665 | -1,004 | 0.02% | 58,871,071 |
| 2008-09-03 | 2008-09-01 | 9.945 | 5,920,669 | +20,090 | 0.02% | 58,881,055 |
| 2008-09-02 | 2008-08-29 | 10.124 | 5,900,579 | -4,688 | 0.02% | 59,738,580 |
| 2008-08-29 | 2008-08-27 | 10.064 | 5,905,267 | -16,742 | 0.02% | 59,433,322 |
| 2008-08-25 | 2008-08-20 | 9.796 | 5,922,009 | +1,340 | 0.02% | 58,010,082 |
| 2008-08-21 | 2008-08-19 | 9.616 | 5,920,669 | +33,149 | 0.02% | 56,936,035 |
| 2008-08-19 | 2008-08-15 | 9.945 | 5,887,520 | +66,968 | 0.02% | 58,551,389 |
| 2008-08-18 | 2008-08-14 | 9.975 | 5,820,552 | +8,371 | 0.02% | 58,059,222 |
| 2008-08-15 | 2008-08-13 | 9.975 | 5,812,181 | +33,484 | 0.02% | 57,975,722 |
| 2008-08-14 | 2008-08-12 | 10.244 | 5,778,697 | +25,783 | 0.02% | 59,194,944 |
| 2008-08-12 | 2008-08-08 | 10.393 | 5,752,914 | +7,032 | 0.02% | 59,789,882 |
| 2008-08-11 | 2008-08-07 | 10.512 | 5,745,882 | -10,045 | 0.02% | 60,403,198 |
| 2008-08-08 | 2008-08-05 | 10.453 | 5,755,927 | +10,045 | 0.02% | 60,164,996 |
| 2008-08-07 | 2008-08-04 | 10.602 | 5,745,882 | -3,349 | 0.02% | 60,917,998 |
| 2008-08-05 | 2008-08-01 | 10.781 | 5,749,231 | -10,045 | 0.02% | 61,983,705 |
| 2008-08-04 | 2008-07-31 | 10.692 | 5,759,276 | +10,045 | 0.02% | 61,576,002 |
| 2008-08-01 | 2008-07-30 | 10.692 | 5,749,231 | +5,023 | 0.02% | 61,468,605 |
| 2008-07-30 | 2008-07-28 | 10.632 | 5,744,208 | +3,348 | 0.02% | 61,071,801 |
| 2008-07-29 | 2008-07-25 | 10.602 | 5,740,860 | -14,063 | 0.02% | 60,864,755 |
| 2008-07-28 | 2008-07-24 | 10.662 | 5,754,923 | +1,674 | 0.02% | 61,357,591 |
| 2008-07-25 | 2008-07-23 | 10.692 | 5,753,249 | +64,960 | 0.02% | 61,511,564 |
| 2008-07-24 | 2008-07-22 | 10.363 | 5,688,289 | -335 | 0.02% | 58,948,356 |
| 2008-07-23 | 2008-07-21 | 10.303 | 5,688,624 | -22,769 | 0.02% | 58,612,048 |
| 2008-07-22 | 2008-07-18 | 10.124 | 5,711,393 | +16,742 | 0.02% | 57,823,225 |
| 2008-07-21 | 2008-07-17 | 9.975 | 5,694,651 | +66,968 | 0.02% | 56,803,376 |
| 2008-07-18 | 2008-07-16 | 9.885 | 5,627,683 | +5,357 | 0.02% | 55,631,169 |
| 2008-07-17 | 2008-07-15 | 10.005 | 5,622,326 | +30,136 | 0.02% | 56,249,854 |
| 2008-07-16 | 2008-07-14 | 10.453 | 5,592,190 | -19,421 | 0.02% | 58,453,502 |
| 2008-07-15 | 2008-07-11 | 10.512 | 5,611,611 | -239,077 | 0.02% | 58,991,684 |
| 2008-07-14 | 2008-07-10 | 10.393 | 5,850,688 | +58,598 | 0.02% | 60,806,044 |
| 2008-07-11 | 2008-07-09 | 10.274 | 5,792,090 | -3,349 | 0.02% | 59,505,117 |
| 2008-07-10 | 2008-07-08 | 9.885 | 5,795,439 | -33,149 | 0.02% | 57,289,483 |
| 2008-07-09 | 2008-07-07 | 10.244 | 5,828,588 | +43,529 | 0.02% | 59,706,010 |
| 2008-07-08 | 2008-07-04 | 9.975 | 5,785,059 | +1,675 | 0.02% | 57,705,184 |
| 2008-07-07 | 2008-07-03 | 10.035 | 5,783,384 | +3,348 | 0.02% | 58,033,916 |
| 2008-07-04 | 2008-07-02 | 10.274 | 5,780,036 | -21,765 | 0.02% | 59,381,280 |
| 2008-07-03 | 2008-06-30 | 10.363 | 5,801,801 | -2,678 | 0.02% | 60,124,693 |
| 2008-06-30 | 2008-06-26 | 10.483 | 5,804,479 | +1,674 | 0.02% | 60,845,846 |
| 2008-06-26 | 2008-06-24 | 10.453 | 5,802,805 | -335 | 0.02% | 60,654,998 |
| 2008-06-24 | 2008-06-20 | 10.811 | 5,803,140 | -90,407 | 0.02% | 62,738,219 |
| 2008-06-23 | 2008-06-19 | 10.901 | 5,893,547 | -66,969 | 0.02% | 64,243,647 |
| 2008-06-20 | 2008-06-18 | 11.817 | 5,960,516 | +6,697 | 0.02% | 70,434,015 |
| 2008-06-19 | 2008-06-17 | 11.694 | 5,953,819 | +169,170 | 0.02% | 69,622,014 |
| 2008-06-18 | 2008-06-16 | 11.632 | 5,784,649 | +99,113 | 0.02% | 67,287,776 |
| 2008-06-17 | 2008-06-13 | 11.417 | 5,685,536 | -60,118 | 0.02% | 64,910,161 |
| 2008-06-16 | 2008-06-12 | 11.509 | 5,745,654 | +71,492 | 0.02% | 66,126,941 |
| 2008-06-13 | 2008-06-11 | 11.663 | 5,674,162 | +1,625 | 0.02% | 66,177,187 |
| 2008-06-12 | 2008-06-10 | 11.663 | 5,672,537 | -21,123 | 0.02% | 66,158,235 |
| 2008-06-11 | 2008-06-06 | 12.063 | 5,693,660 | -43,870 | 0.02% | 68,682,320 |
| 2008-06-10 | 2008-06-05 | 12.001 | 5,737,530 | +37,046 | 0.02% | 68,858,402 |
| 2008-06-06 | 2008-06-04 | 11.909 | 5,700,484 | +51,669 | 0.02% | 67,887,538 |
| 2008-06-05 | 2008-06-03 | 12.001 | 5,648,815 | +38,670 | 0.02% | 67,793,697 |
| 2008-06-04 | 2008-06-02 | 12.309 | 5,610,145 | +67,917 | 0.02% | 69,056,003 |
| 2008-06-03 | 2008-05-30 | 12.248 | 5,542,228 | -115,686 | 0.02% | 67,878,904 |
| 2008-06-02 | 2008-05-29 | 12.063 | 5,657,914 | -38,996 | 0.02% | 68,251,118 |
| 2008-05-29 | 2008-05-27 | 11.909 | 5,696,910 | +66,618 | 0.02% | 67,844,975 |
| 2008-05-28 | 2008-05-26 | 11.848 | 5,630,292 | +6,499 | 0.02% | 66,705,095 |
| 2008-05-26 | 2008-05-22 | 12.217 | 5,623,793 | +3,249 | 0.02% | 68,704,818 |
| 2008-05-22 | 2008-05-20 | 12.340 | 5,620,544 | -3,899 | 0.02% | 69,356,966 |
| 2008-05-21 | 2008-05-19 | 12.525 | 5,624,443 | -10,399 | 0.02% | 70,443,559 |
| 2008-05-20 | 2008-05-16 | 12.555 | 5,634,842 | +1,625 | 0.02% | 70,747,202 |
| 2008-05-19 | 2008-05-15 | 12.494 | 5,633,217 | -9,749 | 0.02% | 70,380,099 |
| 2008-05-16 | 2008-05-14 | 12.371 | 5,642,966 | -6,499 | 0.02% | 69,807,301 |
| 2008-05-15 | 2008-05-13 | 12.278 | 5,649,465 | +13,648 | 0.02% | 69,366,148 |
| 2008-05-14 | 2008-05-09 | 11.940 | 5,635,817 | +1,300 | 0.02% | 67,290,843 |
| 2008-05-09 | 2008-05-07 | 12.155 | 5,634,517 | -75,716 | 0.02% | 68,489,051 |
| 2008-05-07 | 2008-05-05 | 12.494 | 5,710,233 | -34,446 | 0.02% | 71,342,319 |
| 2008-05-06 | 2008-05-02 | 12.494 | 5,744,679 | +9,424 | 0.02% | 71,772,680 |
| 2008-05-05 | 2008-04-30 | 12.248 | 5,735,255 | -32,496 | 0.02% | 70,243,018 |
| 2008-05-02 | 2008-04-29 | 12.124 | 5,767,751 | -234,298 | 0.02% | 69,931,056 |
| 2008-04-30 | 2008-04-28 | 11.971 | 6,002,049 | +230,723 | 0.02% | 71,848,300 |
| 2008-04-29 | 2008-04-25 | 11.909 | 5,771,326 | -123,485 | 0.02% | 68,731,201 |
| 2008-04-28 | 2008-04-24 | 11.878 | 5,894,811 | -177,105 | 0.02% | 70,020,394 |
| 2008-04-25 | 2008-04-23 | 11.786 | 6,071,916 | +209,601 | 0.02% | 71,563,552 |
| 2008-04-24 | 2008-04-22 | 11.632 | 5,862,315 | -10,724 | 0.02% | 68,191,197 |
| 2008-04-23 | 2008-04-21 | 11.540 | 5,873,039 | +12,673 | 0.02% | 67,773,750 |
| 2008-04-22 | 2008-04-18 | 11.355 | 5,860,366 | +14,624 | 0.02% | 66,545,465 |
| 2008-04-21 | 2008-04-17 | 11.509 | 5,845,742 | -7,149 | 0.02% | 67,278,857 |
| 2008-04-18 | 2008-04-16 | 11.386 | 5,852,891 | +9,748 | 0.02% | 66,640,696 |
| 2008-04-17 | 2008-04-15 | 11.355 | 5,843,143 | -35,745 | 0.02% | 66,349,895 |
| 2008-04-16 | 2008-04-14 | 11.263 | 5,878,888 | -25,347 | 0.02% | 66,213,056 |
| 2008-04-15 | 2008-04-11 | 11.601 | 5,904,235 | -56,219 | 0.02% | 68,497,125 |
| 2008-04-14 | 2008-04-10 | 11.263 | 5,960,454 | -16,248 | 0.02% | 67,131,722 |
| 2008-04-11 | 2008-04-09 | 10.986 | 5,976,702 | -25,997 | 0.02% | 65,659,441 |
| 2008-04-10 | 2008-04-08 | 10.986 | 6,002,699 | -3,250 | 0.02% | 65,945,041 |
| 2008-04-09 | 2008-04-07 | 11.047 | 6,005,949 | +3,250 | 0.02% | 66,350,385 |
| 2008-04-08 | 2008-04-03 | 10.986 | 6,002,699 | +1,625 | 0.02% | 65,945,041 |
| 2008-04-07 | 2008-04-02 | 10.863 | 6,001,074 | +23,072 | 0.02% | 65,188,509 |
| 2008-04-03 | 2008-04-01 | 10.463 | 5,978,002 | +16,248 | 0.02% | 62,546,402 |
| 2008-04-02 | 2008-03-31 | 10.217 | 5,961,754 | -110,812 | 0.02% | 60,908,723 |
| 2008-04-01 | 2008-03-28 | 10.463 | 6,072,566 | -7,799 | 0.02% | 63,535,803 |
| 2008-03-31 | 2008-03-27 | 10.278 | 6,080,365 | +14,623 | 0.02% | 62,494,742 |
| 2008-03-28 | 2008-03-26 | 10.155 | 6,065,742 | -199,526 | 0.02% | 61,597,805 |
| 2008-03-27 | 2008-03-25 | 9.970 | 6,265,268 | +14,623 | 0.03% | 62,467,198 |
| 2008-03-26 | 2008-03-20 | 9.293 | 6,250,645 | +13,973 | 0.03% | 58,089,701 |
| 2008-03-25 | 2008-03-19 | 9.632 | 6,236,672 | -38,995 | 0.03% | 60,070,964 |
| 2008-03-20 | 2008-03-18 | 9.263 | 6,275,667 | +2,600 | 0.03% | 58,129,120 |
| 2008-03-19 | 2008-03-17 | 9.109 | 6,273,067 | +3,574 | 0.03% | 57,139,837 |
| 2008-03-18 | 2008-03-14 | 9.540 | 6,269,493 | +35,746 | 0.03% | 59,808,303 |
| 2008-03-17 | 2008-03-13 | 9.570 | 6,233,747 | -9,749 | 0.03% | 59,659,131 |
| 2008-03-14 | 2008-03-12 | 10.001 | 6,243,496 | -68,242 | 0.03% | 62,442,252 |
| 2008-03-13 | 2008-03-11 | 9.724 | 6,311,738 | +51,994 | 0.03% | 61,376,682 |
| 2008-03-11 | 2008-03-07 | 9.663 | 6,259,744 | +42,245 | 0.03% | 60,485,821 |
| 2008-03-10 | 2008-03-06 | 9.878 | 6,217,499 | -3,249 | 0.03% | 61,416,932 |
| 2008-03-07 | 2008-03-05 | 9.817 | 6,220,748 | -87,740 | 0.03% | 61,066,166 |
| 2008-03-06 | 2008-03-04 | 9.786 | 6,308,488 | +38,995 | 0.03% | 61,733,338 |
| 2008-03-05 | 2008-03-03 | 10.001 | 6,269,493 | +4,225 | 0.03% | 62,702,253 |
| 2008-03-04 | 2008-02-29 | 10.278 | 6,265,268 | +9,749 | 0.03% | 64,395,198 |
| 2008-03-03 | 2008-02-28 | 10.432 | 6,255,519 | -1,625 | 0.03% | 65,257,496 |
| 2008-02-29 | 2008-02-27 | 10.463 | 6,257,144 | -172,555 | 0.03% | 65,466,998 |
| 2008-02-28 | 2008-02-26 | 10.093 | 6,429,699 | +1,300 | 0.03% | 64,898,080 |
| 2008-02-27 | 2008-02-25 | 9.909 | 6,428,399 | -6,499 | 0.03% | 63,698,038 |
| 2008-02-26 | 2008-02-22 | 9.940 | 6,434,898 | -4,225 | 0.03% | 63,960,456 |
| 2008-02-25 | 2008-02-21 | 10.032 | 6,439,123 | +3,250 | 0.03% | 64,596,901 |
| 2008-02-22 | 2008-02-20 | 9.970 | 6,435,873 | +11,698 | 0.03% | 64,168,197 |
| 2008-02-21 | 2008-02-19 | 10.155 | 6,424,175 | -41,270 | 0.03% | 65,237,703 |
| 2008-02-20 | 2008-02-18 | 9.416 | 6,465,445 | -164,106 | 0.03% | 60,881,761 |
| 2008-02-19 | 2008-02-15 | 9.663 | 6,629,551 | +6,500 | 0.03% | 64,059,143 |
| 2008-02-18 | 2008-02-14 | 9.601 | 6,623,051 | +34,121 | 0.03% | 63,588,716 |
| 2008-02-15 | 2008-02-13 | 9.447 | 6,588,930 | +55,243 | 0.03% | 62,247,316 |
| 2008-02-14 | 2008-02-12 | 9.447 | 6,533,687 | +3,250 | 0.03% | 61,725,421 |
| 2008-02-13 | 2008-02-11 | 9.293 | 6,530,437 | +334,711 | 0.03% | 60,689,918 |
| 2008-02-12 | 2008-02-06 | 9.724 | 6,195,726 | -1,625 | 0.03% | 60,248,557 |
| 2008-02-11 | 2008-02-04 | 10.278 | 6,197,351 | -12,999 | 0.03% | 63,697,138 |
| 2008-02-05 | 2008-02-01 | 10.032 | 6,210,350 | +19,498 | 0.03% | 62,301,864 |
| 2008-02-04 | 2008-01-31 | 9.755 | 6,190,852 | +25,997 | 0.03% | 60,391,671 |
| 2008-01-31 | 2008-01-29 | 10.247 | 6,164,855 | -4,224 | 0.02% | 63,173,430 |
| 2008-01-30 | 2008-01-28 | 10.278 | 6,169,079 | -46,145 | 0.02% | 63,406,555 |
| 2008-01-29 | 2008-01-25 | 10.678 | 6,215,224 | -94,239 | 0.03% | 66,367,219 |
| 2008-01-28 | 2008-01-24 | 10.247 | 6,309,463 | -146,233 | 0.03% | 64,655,279 |
| 2008-01-25 | 2008-01-23 | 10.247 | 6,455,696 | -6,499 | 0.03% | 66,153,780 |
| 2008-01-24 | 2008-01-22 | 9.478 | 6,462,195 | +13,323 | 0.03% | 61,248,878 |
| 2008-01-23 | 2008-01-21 | 10.370 | 6,448,872 | -25,997 | 0.03% | 66,877,652 |
| 2008-01-22 | 2008-01-18 | 11.078 | 6,474,869 | -153,382 | 0.03% | 71,730,003 |
| 2008-01-21 | 2008-01-17 | 10.586 | 6,628,251 | -32,496 | 0.03% | 70,165,682 |
| 2008-01-18 | 2008-01-16 | 10.186 | 6,660,747 | +241,122 | 0.03% | 67,845,070 |
| 2008-01-17 | 2008-01-15 | 10.770 | 6,419,625 | +16,248 | 0.03% | 69,142,498 |
| 2008-01-16 | 2008-01-14 | 11.017 | 6,403,377 | -10,074 | 0.03% | 70,543,899 |
| 2008-01-15 | 2008-01-11 | 11.047 | 6,413,451 | +7,799 | 0.03% | 70,852,241 |
| 2008-01-14 | 2008-01-10 | 11.294 | 6,405,652 | +16,898 | 0.03% | 72,343,042 |
| 2008-01-10 | 2008-01-08 | 11.263 | 6,388,754 | +25,997 | 0.03% | 71,955,602 |
| 2008-01-09 | 2008-01-07 | 11.232 | 6,362,757 | +9,749 | 0.03% | 71,467,002 |
| 2008-01-08 | 2008-01-04 | 11.355 | 6,353,008 | -6,499 | 0.03% | 72,139,500 |
| 2008-01-07 | 2008-01-03 | 11.263 | 6,359,507 | +121,861 | 0.03% | 71,626,197 |
| 2008-01-04 | 2008-01-02 | 11.478 | 6,237,646 | +13,973 | 0.03% | 71,597,345 |
| 2008-01-03 | 2007-12-31 | 11.632 | 6,223,673 | +38,995 | 0.03% | 72,394,559 |
| 2008-01-02 | 2007-12-27 | 11.848 | 6,184,678 | -8,189 | 0.03% | 73,273,204 |
| 2007-12-28 | 2007-12-24 | 12.094 | 6,192,867 | +36,461 | 0.03% | 74,894,800 |
| 2007-12-27 | 2007-12-20 | 11.971 | 6,156,406 | -13,648 | 0.02% | 73,696,051 |
| 2007-12-20 | 2007-12-18 | 11.724 | 6,170,054 | +35,096 | 0.02% | 72,340,466 |
| 2007-12-19 | 2007-12-17 | 11.755 | 6,134,958 | +14,623 | 0.02% | 72,117,775 |
| 2007-12-18 | 2007-12-14 | 12.001 | 6,120,335 | -89,365 | 0.02% | 73,452,598 |
| 2007-12-17 | 2007-12-13 | 12.217 | 6,209,700 | -63,367 | 0.03% | 75,862,733 |
| 2007-12-14 | 2007-12-12 | 12.432 | 6,273,067 | -71,492 | 0.03% | 77,988,156 |
| 2007-12-13 | 2007-12-11 | 12.648 | 6,344,559 | +6,499 | 0.03% | 80,243,640 |
| 2007-12-12 | 2007-12-10 | 12.525 | 6,338,060 | -4,224 | 0.03% | 79,381,283 |
| 2007-12-11 | 2007-12-07 | 12.678 | 6,342,284 | +30,416 | 0.03% | 80,410,037 |
| 2007-12-10 | 2007-12-06 | 12.863 | 6,311,868 | -18,718 | 0.03% | 81,189,815 |
| 2007-12-07 | 2007-12-05 | 12.678 | 6,330,586 | +48,420 | 0.03% | 80,261,725 |
| 2007-12-06 | 2007-12-04 | 12.525 | 6,282,166 | +31,846 | 0.03% | 78,681,237 |
| 2007-12-05 | 2007-12-03 | 12.463 | 6,250,320 | +93,589 | 0.03% | 77,897,700 |
| 2007-12-04 | 2007-11-30 | 12.463 | 6,156,731 | +29,247 | 0.02% | 76,731,301 |
| 2007-12-03 | 2007-11-29 | 12.617 | 6,127,484 | -43,220 | 0.02% | 77,309,596 |
| 2007-11-29 | 2007-11-27 | 12.371 | 6,170,704 | -68,242 | 0.02% | 76,335,777 |
| 2007-11-28 | 2007-11-26 | 13.048 | 6,238,946 | -12,999 | 0.03% | 81,403,756 |
| 2007-11-27 | 2007-11-23 | 12.463 | 6,251,945 | +32,821 | 0.03% | 77,917,953 |
| 2007-11-26 | 2007-11-22 | 12.278 | 6,219,124 | +40,296 | 0.03% | 76,360,625 |
| 2007-11-23 | 2007-11-21 | 12.432 | 6,178,828 | +85,140 | 0.03% | 76,816,556 |
| 2007-11-22 | 2007-11-20 | 13.109 | 6,093,688 | +40,945 | 0.02% | 79,883,516 |
| 2007-11-21 | 2007-11-19 | 13.171 | 6,052,743 | +18,848 | 0.02% | 79,719,279 |
| 2007-11-20 | 2007-11-16 | 13.355 | 6,033,895 | -210,901 | 0.02% | 80,585,117 |
| 2007-11-19 | 2007-11-15 | 13.940 | 6,244,796 | +69,542 | 0.03% | 87,053,015 |
| 2007-11-16 | 2007-11-14 | 14.432 | 6,175,254 | +139,734 | 0.02% | 89,124,074 |
| 2007-11-15 | 2007-11-13 | 13.755 | 6,035,520 | +36,721 | 0.02% | 83,021,309 |
| 2007-11-14 | 2007-11-12 | 13.694 | 5,998,799 | +192,052 | 0.02% | 82,146,995 |
| 2007-11-13 | 2007-11-09 | 14.248 | 5,806,747 | -18,848 | 0.02% | 82,733,473 |
| 2007-11-12 | 2007-11-08 | 14.248 | 5,825,595 | -238,522 | 0.02% | 83,002,016 |
| 2007-11-09 | 2007-11-07 | 14.709 | 6,064,117 | +260,945 | 0.02% | 89,199,584 |
| 2007-11-08 | 2007-11-06 | 14.802 | 5,803,172 | +11,698 | 0.02% | 85,896,977 |
| 2007-11-07 | 2007-11-05 | 14.063 | 5,791,474 | +74,092 | 0.02% | 81,446,546 |
| 2007-11-06 | 2007-11-02 | 15.571 | 5,717,382 | -157,607 | 0.02% | 89,025,637 |
| 2007-11-05 | 2007-11-01 | 15.971 | 5,874,989 | +147,533 | 0.02% | 93,830,013 |
| 2007-11-02 | 2007-10-31 | 15.571 | 5,727,456 | -395,154 | 0.02% | 89,182,499 |
| 2007-11-01 | 2007-10-30 | 15.171 | 6,122,610 | +387,355 | 0.02% | 92,886,132 |
| 2007-10-31 | 2007-10-29 | 14.863 | 5,735,255 | +149,482 | 0.02% | 85,244,668 |
| 2007-10-30 | 2007-10-26 | 14.432 | 5,585,773 | -27,946 | 0.02% | 80,616,416 |
| 2007-10-29 | 2007-10-25 | 14.217 | 5,613,719 | -129,660 | 0.02% | 79,810,495 |
| 2007-10-26 | 2007-10-24 | 13.879 | 5,743,379 | +70,842 | 0.02% | 79,709,737 |
| 2007-10-25 | 2007-10-23 | 14.125 | 5,672,537 | +161,506 | 0.02% | 80,123,034 |
| 2007-10-24 | 2007-10-22 | 13.663 | 5,511,031 | -642,125 | 0.02% | 75,297,956 |
| 2007-10-23 | 2007-10-18 | 14.586 | 6,153,156 | +53,293 | 0.02% | 89,751,895 |
| 2007-10-22 | 2007-10-17 | 14.371 | 6,099,863 | +17,223 | 0.02% | 87,660,576 |
| 2007-10-18 | 2007-10-16 | 14.432 | 6,082,640 | -15,923 | 0.02% | 87,787,426 |
| 2007-10-17 | 2007-10-15 | 14.432 | 6,098,563 | +140,709 | 0.02% | 88,017,234 |
| 2007-10-16 | 2007-10-12 | 14.432 | 5,957,854 | -16,248 | 0.02% | 85,986,458 |
| 2007-10-15 | 2007-10-11 | 14.771 | 5,974,102 | -181,329 | 0.02% | 88,243,196 |
| 2007-10-12 | 2007-10-10 | 14.248 | 6,155,431 | -5,199 | 0.02% | 87,701,459 |
| 2007-10-11 | 2007-10-09 | 13.694 | 6,160,630 | -17,548 | 0.02% | 84,363,094 |
| 2007-10-10 | 2007-10-08 | 13.632 | 6,178,178 | -18,198 | 0.03% | 84,223,155 |
| 2007-10-09 | 2007-10-05 | 13.478 | 6,196,376 | -162,481 | 0.03% | 83,517,836 |
| 2007-10-08 | 2007-10-04 | 13.171 | 6,358,857 | -8,449 | 0.03% | 83,751,036 |
| 2007-10-05 | 2007-10-03 | 13.202 | 6,367,306 | -454,947 | 0.03% | 84,058,256 |
| 2007-10-04 | 2007-10-02 | 13.478 | 6,822,253 | -97,814 | 0.03% | 91,953,718 |
| 2007-10-03 | 2007-09-28 | 12.801 | 6,920,067 | -168,655 | 0.03% | 88,587,203 |
| 2007-10-02 | 2007-09-27 | 12.432 | 7,088,722 | +32,171 | 0.03% | 88,128,559 |
| 2007-09-28 | 2007-09-25 | 12.340 | 7,056,551 | +139,084 | 0.03% | 87,077,152 |
| 2007-09-27 | 2007-09-24 | 12.525 | 6,917,467 | +46,470 | 0.03% | 86,638,089 |
| 2007-09-25 | 2007-09-21 | 12.217 | 6,870,997 | +416,601 | 0.03% | 83,941,674 |
| 2007-09-24 | 2007-09-20 | 12.217 | 6,454,396 | -13,324 | 0.03% | 78,852,138 |
| 2007-09-21 | 2007-09-19 | 12.032 | 6,467,720 | -37,045 | 0.03% | 77,820,735 |
| 2007-09-20 | 2007-09-18 | 11.786 | 6,504,765 | +6,499 | 0.03% | 76,665,107 |
| 2007-09-19 | 2007-09-17 | 11.817 | 6,498,266 | +109,837 | 0.03% | 76,788,480 |
| 2007-09-18 | 2007-09-14 | 11.940 | 6,388,429 | -307,739 | 0.03% | 76,276,922 |
| 2007-09-17 | 2007-09-13 | 11.817 | 6,696,168 | -16,248 | 0.03% | 79,127,041 |
| 2007-09-14 | 2007-09-12 | 11.817 | 6,712,416 | +73,766 | 0.03% | 79,319,040 |
| 2007-09-13 | 2007-09-11 | 11.817 | 6,638,650 | +103,013 | 0.03% | 78,447,364 |
| 2007-09-12 | 2007-09-10 | 11.940 | 6,535,637 | -63,042 | 0.03% | 78,034,564 |
| 2007-09-11 | 2007-09-07 | 12.124 | 6,598,679 | +22,747 | 0.03% | 80,005,637 |
| 2007-09-10 | 2007-09-06 | 12.063 | 6,575,932 | +16,248 | 0.03% | 79,325,121 |
| 2007-09-07 | 2007-09-05 | 12.032 | 6,559,684 | +6,499 | 0.03% | 78,927,262 |
| 2007-09-06 | 2007-09-04 | 12.063 | 6,553,185 | -3,249 | 0.03% | 79,050,725 |
| 2007-09-05 | 2007-09-03 | 12.094 | 6,556,434 | +27,297 | 0.03% | 79,291,677 |
| 2007-09-04 | 2007-08-31 | 12.340 | 6,529,137 | -16,898 | 0.03% | 80,568,915 |
| 2007-09-03 | 2007-08-30 | 11.940 | 6,546,035 | +258,344 | 0.03% | 78,158,715 |
| 2007-08-29 | 2007-08-27 | 12.371 | 6,287,691 | -376,306 | 0.03% | 77,782,985 |
| 2007-08-28 | 2007-08-24 | 11.909 | 6,663,997 | +219,025 | 0.03% | 79,362,094 |
| 2007-08-27 | 2007-08-23 | 12.586 | 6,444,972 | -76,041 | 0.03% | 81,116,967 |
| 2007-08-24 | 2007-08-22 | 12.278 | 6,521,013 | +49,069 | 0.03% | 80,067,326 |
| 2007-08-23 | 2007-08-21 | 12.001 | 6,471,944 | +614,178 | 0.03% | 77,672,399 |
| 2007-08-22 | 2007-08-20 | 11.601 | 5,857,766 | +91,315 | 0.02% | 67,958,022 |
| 2007-08-21 | 2007-08-17 | 10.463 | 5,766,451 | +1,949 | 0.02% | 60,332,995 |
| 2007-08-20 | 2007-08-16 | 11.047 | 5,764,502 | -94,239 | 0.02% | 63,683,013 |
| 2007-08-17 | 2007-08-15 | 11.417 | 5,858,741 | -4,874 | 0.02% | 66,887,593 |
| 2007-08-15 | 2007-08-13 | 11.663 | 5,863,615 | -26,972 | 0.02% | 68,386,758 |
| 2007-08-14 | 2007-08-10 | 11.694 | 5,890,587 | +9,749 | 0.02% | 68,882,600 |
| 2007-08-13 | 2007-08-09 | 11.971 | 5,880,838 | -7,149 | 0.02% | 70,397,328 |
| 2007-08-10 | 2007-08-08 | 12.032 | 5,887,987 | -14,624 | 0.02% | 70,845,286 |
| 2007-08-09 | 2007-08-07 | 11.632 | 5,902,611 | +129,010 | 0.02% | 68,659,925 |
| 2007-08-08 | 2007-08-06 | 11.601 | 5,773,601 | -71,816 | 0.02% | 66,981,594 |
| 2007-08-07 | 2007-08-03 | 12.063 | 5,845,417 | +133,234 | 0.02% | 70,512,957 |
| 2007-08-06 | 2007-08-02 | 12.217 | 5,712,183 | -545,936 | 0.02% | 69,784,662 |
| 2007-08-03 | 2007-08-01 | 12.340 | 6,258,119 | +541,062 | 0.03% | 77,224,579 |
| 2007-08-02 | 2007-07-31 | 12.801 | 5,717,057 | -42,245 | 0.02% | 73,186,877 |
| 2007-08-01 | 2007-07-30 | 12.463 | 5,759,302 | -54,269 | 0.02% | 71,778,146 |
| 2007-07-31 | 2007-07-27 | 12.371 | 5,813,571 | +46,470 | 0.02% | 71,917,800 |
| 2007-07-30 | 2007-07-26 | 12.771 | 5,767,101 | -253,471 | 0.02% | 73,650,045 |
| 2007-07-27 | 2007-07-25 | 12.771 | 6,020,572 | -100,738 | 0.02% | 76,887,052 |
| 2007-07-26 | 2007-07-24 | 12.863 | 6,121,310 | -51,994 | 0.02% | 78,738,659 |
| 2007-07-25 | 2007-07-23 | 12.986 | 6,173,304 | -11,049 | 0.02% | 80,167,340 |
| 2007-07-24 | 2007-07-20 | 12.832 | 6,184,353 | -17,548 | 0.03% | 79,359,274 |
| 2007-07-23 | 2007-07-19 | 12.986 | 6,201,901 | -19,172 | 0.03% | 80,538,705 |
| 2007-07-20 | 2007-07-18 | 12.494 | 6,221,073 | -14,624 | 0.03% | 77,724,635 |
| 2007-07-19 | 2007-07-17 | 12.740 | 6,235,697 | +34,121 | 0.03% | 79,442,464 |
| 2007-07-18 | 2007-07-16 | 12.648 | 6,201,576 | +52,319 | 0.03% | 78,435,244 |
| 2007-07-17 | 2007-07-13 | 12.925 | 6,149,257 | -31,196 | 0.02% | 79,476,603 |
| 2007-07-16 | 2007-07-12 | 12.955 | 6,180,453 | +11,698 | 0.03% | 80,069,988 |
| 2007-07-13 | 2007-07-11 | 13.263 | 6,168,755 | -96,838 | 0.02% | 81,816,737 |
| 2007-07-12 | 2007-07-10 | 13.448 | 6,265,593 | -215,450 | 0.03% | 84,257,967 |
| 2007-07-11 | 2007-07-09 | 12.617 | 6,481,043 | -190,428 | 0.03% | 81,770,400 |
| 2007-07-10 | 2007-07-06 | 12.309 | 6,671,471 | +47,445 | 0.03% | 82,120,003 |
| 2007-07-09 | 2007-07-05 | 12.248 | 6,624,026 | -7,799 | 0.03% | 81,128,316 |
| 2007-07-06 | 2007-07-04 | 12.001 | 6,631,825 | -8,774 | 0.03% | 79,591,195 |
| 2007-07-04 | 2007-06-29 | 12.067 | 6,640,599 | +3,249 | 0.03% | 80,131,823 |
| 2007-07-03 | 2007-06-28 | 12.191 | 6,637,350 | +33,577 | 0.03% | 80,918,315 |
| 2007-06-29 | 2007-06-27 | 12.222 | 6,603,773 | -18,327 | 0.03% | 80,714,345 |
| 2007-06-28 | 2007-06-26 | 12.129 | 6,622,100 | -3,859 | 0.03% | 80,320,496 |
| 2007-06-27 | 2007-06-25 | 12.160 | 6,625,959 | -3,215 | 0.03% | 80,573,373 |
| 2007-06-26 | 2007-06-22 | 12.254 | 6,629,174 | 0.03% | 81,230,978 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy