History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 -11,041
2021-05-27 2021-05-25 4.627 11,041 +830 0.00% 51,092
2020-09-08 2020-09-04 3.658 10,211 -1,361 0.00% 37,351
2020-09-03 2020-09-01 3.702 11,572 -2,247 0.00% 42,839
2020-09-01 2020-08-28 3.761 13,819 -748 0.00% 51,970
2020-08-20 2020-08-18 3.893 14,567 -681 0.00% 56,709
2020-08-18 2020-08-14 3.849 15,248 -6,807 0.00% 58,688
2020-08-17 2020-08-13 3.834 22,055 -19,809 0.00% 84,563
2020-08-14 2020-08-12 3.864 41,864 -23,825 0.00% 161,745
2020-08-12 2020-08-10 3.790 65,689 -13,614 0.00% 248,970
2020-08-11 2020-08-07 3.790 79,303 -749 0.00% 300,569
2020-08-07 2020-08-05 3.864 80,052 -2,995 0.00% 309,288
2020-08-05 2020-08-03 3.790 83,047 -749 0.00% 314,759
2020-08-03 2020-07-30 3.849 83,796 -69,433 0.00% 322,522
2020-07-31 2020-07-29 3.908 153,229 -44,995 0.00% 598,766
2020-07-30 2020-07-28 3.893 198,224 -2,246 0.00% 771,679
2020-07-29 2020-07-27 3.878 200,470 -11,845 0.00% 777,478
2020-07-28 2020-07-24 3.878 212,315 -1,361 0.00% 823,416
2020-07-27 2020-07-23 3.966 213,676 -2,043 0.00% 847,529
2020-07-24 2020-07-22 3.996 215,719 -27,909 0.00% 861,970
2020-07-22 2020-07-20 4.084 243,628 -1,497 0.00% 994,963
2020-07-20 2020-07-16 4.055 245,125 -9,530 0.00% 993,874
2020-07-17 2020-07-15 4.069 254,655 -1,498 0.00% 1,036,255
2020-07-16 2020-07-14 4.099 256,153 -749 0.00% 1,049,877
2020-07-15 2020-07-13 4.113 256,902 +1,362 0.00% 1,056,721
2020-07-14 2020-07-10 4.128 255,540 -10,211 0.00% 1,054,873
2020-07-13 2020-07-09 4.187 265,751 -2,791 0.00% 1,112,640
2020-07-10 2020-07-08 4.231 268,542 -12,117 0.00% 1,136,160
2020-07-09 2020-07-07 4.260 280,659 -9,530 0.00% 1,195,671
2020-07-07 2020-07-03 4.751 290,189 +11,468 0.00% 1,378,757
2020-07-03 2020-06-30 4.515 278,721 -221,896 0.00% 1,258,495
2020-07-02 2020-06-29 4.547 500,617 +158,969 0.00% 2,276,163
2020-06-30 2020-06-26 4.578 341,648 -10,487 0.00% 1,564,126
2020-06-26 2020-06-23 4.594 352,135 -1,272 0.00% 1,617,678
2020-06-23 2020-06-19 4.578 353,407 -6,356 0.00% 1,617,961
2020-06-19 2020-06-17 4.578 359,763 -3,178 0.00% 1,647,060
2020-06-18 2020-06-16 4.547 362,941 -349,593 0.00% 1,650,190
2020-06-17 2020-06-15 4.500 712,534 -6,356 0.00% 3,206,060
2020-06-12 2020-06-10 4.704 718,890 -31,781 0.00% 3,381,689
2020-06-11 2020-06-09 4.688 750,671 -38,138 0.00% 3,519,378
2020-06-09 2020-06-05 4.673 788,809 -19,069 0.00% 3,685,771
2020-06-04 2020-06-02 4.578 807,878 +19,069 0.00% 3,698,612
2020-05-07 2020-05-05 4.515 788,809 -158,906 0.00% 3,561,671
2020-04-17 2020-04-15 4.688 947,715 -95,343 0.00% 4,443,181
2020-04-16 2020-04-14 4.720 1,043,058 -158,906 0.00% 4,922,998
2020-04-09 2020-04-07 4.736 1,201,964 +3,814 0.00% 5,691,909
2020-04-01 2020-03-30 4.562 1,198,150 +197,043 0.00% 5,466,498
2020-03-18 2020-03-16 4.547 1,001,107 +1,907 0.00% 4,551,749
2020-02-03 2020-01-30 4.767 999,200 -44,494 0.00% 4,763,159
2020-01-30 2020-01-24 5.034 1,043,694 +44,494 0.00% 5,254,400
2020-01-29 2020-01-22 5.113 999,200 -19,069 0.00% 5,108,998
2020-01-23 2020-01-21 5.066 1,018,269 +57,206 0.00% 5,158,440
2020-01-10 2020-01-08 5.066 961,063 +19,069 0.00% 4,868,641
2020-01-09 2020-01-07 5.160 941,994 +19,069 0.00% 4,860,959
2020-01-03 2019-12-31 5.239 922,925 -1,907 0.00% 4,835,158
2020-01-02 2019-12-27 5.270 924,832 -25,425 0.00% 4,874,248
2019-12-30 2019-12-24 5.239 950,257 +44,493 0.00% 4,978,349
2019-12-19 2019-12-17 5.176 905,764 -19,068 0.00% 4,688,252
2019-12-16 2019-12-12 5.034 924,832 +63,562 0.00% 4,655,998
2019-12-11 2019-12-09 4.956 861,270 -25,425 0.00% 4,268,250
2019-12-09 2019-12-05 4.893 886,695 -19,069 0.00% 4,338,450
2019-12-06 2019-12-04 4.877 905,764 -19,068 0.00% 4,417,502
2019-11-26 2019-11-22 5.034 924,832 -31,782 0.00% 4,655,998
2019-11-21 2019-11-19 5.113 956,614 -63,562 0.00% 4,891,252
2019-11-19 2019-11-15 4.971 1,020,176 -31,781 0.00% 5,071,801
2019-11-18 2019-11-14 4.971 1,051,957 -6,356 0.00% 5,229,800
2019-11-15 2019-11-13 4.987 1,058,313 -25,425 0.00% 5,278,049
2019-11-13 2019-11-11 5.082 1,083,738 -31,781 0.00% 5,507,149
2019-11-12 2019-11-08 5.207 1,115,519 +127,124 0.00% 5,809,048
2019-11-06 2019-11-04 5.207 988,395 -31,781 0.00% 5,147,052
2019-10-16 2019-10-14 4.971 1,020,176 -702 0.00% 5,071,801
2019-09-17 2019-09-13 5.034 1,020,878 -19,769 0.00% 5,139,535
2019-08-29 2019-08-27 4.641 1,040,647 +701 0.00% 4,829,759
2019-08-19 2019-08-15 4.704 1,039,946 -57,206 0.00% 4,891,949
2019-08-15 2019-08-13 4.673 1,097,152 +63,562 0.00% 5,126,527
2019-08-13 2019-08-09 4.736 1,033,590 +22,247 0.00% 4,894,573
2019-07-09 2019-07-05 5.160 1,011,343 +701 0.00% 5,218,820
2019-07-08 2019-07-04 5.192 1,010,642 +19,069 0.00% 5,247,002
2019-07-02 2019-06-27 5.176 991,573 -19,069 0.00% 5,132,401
2019-06-11 2019-06-06 5.034 1,010,642 +2,543 0.00% 5,088,002
2019-06-06 2019-06-04 5.050 1,008,099 +19,069 0.00% 5,091,060
2019-05-29 2019-05-27 5.129 989,030 +12,712 0.00% 5,072,558
2019-05-28 2019-05-24 5.176 976,318 +6,356 0.00% 5,053,441
2019-05-23 2019-05-21 5.951 969,962 +57,122 0.00% 5,772,506
2019-05-16 2019-05-14 5.801 912,840 +11,963 0.00% 5,295,218
2019-05-14 2019-05-09 5.868 900,877 +23,928 0.00% 5,286,063
2019-05-08 2019-05-06 6.169 876,949 +23,928 0.00% 5,409,541
2019-04-18 2019-04-16 6.369 853,021 -1,317 0.00% 5,433,059
2019-04-17 2019-04-15 6.202 854,338 +1,317 0.00% 5,298,627
2019-03-12 2019-03-08 6.035 853,021 +23,927 0.00% 5,147,859
2019-03-04 2019-02-28 6.118 829,094 +23,928 0.00% 5,072,763
2019-02-20 2019-02-18 5.985 805,166 -8,973 0.00% 4,818,681
2019-02-19 2019-02-15 5.884 814,139 +5,982 0.00% 4,790,721
2019-01-25 2019-01-23 5.818 808,157 -17,946 0.00% 4,701,481
2018-12-13 2018-12-11 5.466 826,103 +11,964 0.00% 4,515,872
2018-12-06 2018-12-04 5.834 814,139 +35,892 0.00% 4,749,891
2018-11-19 2018-11-15 5.617 778,247 +2,991 0.00% 4,371,358
2018-11-15 2018-11-13 5.583 775,256 +29,909 0.00% 4,328,638
2018-11-14 2018-11-12 5.583 745,347 -7,178 0.00% 4,161,641
2018-11-13 2018-11-09 5.600 752,525 +23,928 0.00% 4,214,300
2018-11-12 2018-11-08 5.751 728,597 +7,178 0.00% 4,189,918
2018-11-02 2018-10-31 5.583 721,419 -5,982 0.00% 4,028,040
2018-10-30 2018-10-26 5.450 727,401 +5,982 0.00% 3,964,160
2018-10-08 2018-10-04 5.567 721,419 +29,910 0.00% 4,015,980
2018-10-04 2018-10-02 5.684 691,509 +29,909 0.00% 3,930,397
2018-09-28 2018-09-26 5.834 661,600 -11,964 0.00% 3,859,940
2018-09-04 2018-08-31 5.901 673,564 +5,982 0.00% 3,974,781
2018-08-30 2018-08-28 6.068 667,582 -5,982 0.00% 4,051,081
2018-08-15 2018-08-13 5.951 673,564 +5,982 0.00% 4,008,561
2018-08-03 2018-08-01 6.152 667,582 -1,196 0.00% 4,106,881
2018-08-02 2018-07-31 6.152 668,778 +1,196 0.00% 4,114,239
2018-07-26 2018-07-24 6.152 667,582 +5,982 0.00% 4,106,881
2018-07-16 2018-07-12 6.118 661,600 -659 0.00% 4,047,961
2018-07-10 2018-07-06 6.135 662,259 +659 0.00% 4,063,064
2018-07-09 2018-07-05 6.152 661,600 -5,982 0.00% 4,070,081
2018-07-05 2018-07-03 6.792 667,582 +36,589 0.00% 4,533,937
2018-07-03 2018-06-28 6.774 630,993 +5,654 0.00% 4,274,280
2018-06-26 2018-06-22 6.898 625,339 +1,696 0.00% 4,313,400
2018-06-21 2018-06-19 7.004 623,643 +56,541 0.00% 4,367,882
2018-06-12 2018-06-08 7.393 567,102 -474,941 0.00% 4,192,539
2018-06-01 2018-05-30 7.181 1,042,043 +28,270 0.00% 7,482,579
2018-05-29 2018-05-25 7.322 1,013,773 +28,270 0.00% 7,423,021
2018-05-24 2018-05-21 7.481 985,503 +2,827 0.00% 7,372,893
2018-05-21 2018-05-17 7.428 982,676 +28,271 0.00% 7,299,604
2018-05-17 2018-05-15 7.517 954,405 +56,540 0.00% 7,173,998
2018-05-11 2018-05-09 7.358 897,865 +14,136 0.00% 6,606,083
2018-05-09 2018-05-07 7.322 883,729 +28,270 0.00% 6,470,817
2018-05-08 2018-05-04 7.304 855,459 +28,270 0.00% 6,248,689
2018-05-02 2018-04-27 7.428 827,189 -5,654 0.00% 6,144,601
2018-04-30 2018-04-26 7.375 832,843 +16,962 0.00% 6,142,410
2018-04-25 2018-04-23 7.304 815,881 +28,271 0.00% 5,959,592
2018-04-24 2018-04-20 7.375 787,610 +59,367 0.00% 5,808,807
2018-04-20 2018-04-18 7.340 728,243 +25,443 0.00% 5,345,201
2018-04-16 2018-04-12 7.464 702,800 +28,271 0.00% 5,245,463
2018-04-10 2018-04-06 7.340 674,529 +16,962 0.00% 4,950,948
2018-04-09 2018-04-04 7.322 657,567 +11,308 0.00% 4,814,819
2018-04-04 2018-03-29 7.464 646,259 -2,827 0.00% 4,823,460
2018-04-03 2018-03-28 7.464 649,086 +565 0.00% 4,844,560
2018-03-26 2018-03-22 7.587 648,521 -16,962 0.00% 4,920,633
2018-03-19 2018-03-15 7.800 665,483 +5,654 0.00% 5,190,572
2018-03-15 2018-03-13 7.853 659,829 +14,135 0.00% 5,181,482
2018-03-14 2018-03-12 7.711 645,694 -22,616 0.00% 4,979,123
2018-03-09 2018-03-07 7.428 668,310 +93,292 0.00% 4,964,401
2018-03-05 2018-03-01 7.499 575,018 -11,308 0.00% 4,312,081
2018-02-28 2018-02-26 7.924 586,326 -16,962 0.00% 4,645,760
2018-02-26 2018-02-22 7.676 603,288 -11,308 0.00% 4,630,779
2018-02-22 2018-02-20 7.623 614,596 -5,654 0.00% 4,684,968
2018-02-21 2018-02-15 7.782 620,250 -16,962 0.00% 4,826,798
2018-02-20 2018-02-13 7.499 637,212 +5,654 0.00% 4,778,476
2018-02-14 2018-02-12 7.375 631,558 -39,579 0.00% 4,657,887
2018-02-13 2018-02-09 7.375 671,137 -39,578 0.00% 4,949,791
2018-02-12 2018-02-08 7.570 710,715 -12,439 0.00% 5,379,958
2018-02-09 2018-02-07 7.605 723,154 -28,270 0.00% 5,499,699
2018-02-08 2018-02-06 7.729 751,424 -36,752 0.00% 5,807,726
2018-02-07 2018-02-05 8.224 788,176 -28,270 0.00% 6,482,101
2018-02-05 2018-02-01 8.277 816,446 -39,579 0.00% 6,757,919
2018-02-02 2018-01-31 8.330 856,025 -5,654 0.00% 7,130,943
2018-01-31 2018-01-29 8.489 861,679 -37,316 0.00% 7,315,203
2018-01-30 2018-01-26 8.489 898,995 +7,293 0.00% 7,631,996
2018-01-29 2018-01-25 8.118 891,702 +5,145 0.00% 7,238,891
2018-01-26 2018-01-24 8.313 886,557 -70,675 0.00% 7,369,604
2018-01-25 2018-01-23 8.065 957,232 +5,654 0.00% 7,720,078
2018-01-17 2018-01-15 7.251 951,578 +73,503 0.00% 6,900,299
2018-01-16 2018-01-12 7.269 878,075 -28,271 0.00% 6,382,827
2018-01-12 2018-01-10 7.110 906,346 +28,271 0.00% 6,444,062
2018-01-08 2018-01-04 7.057 878,075 +5,654 0.00% 6,196,467
2018-01-05 2018-01-03 7.004 872,421 -16,963 0.00% 6,110,278
2018-01-04 2018-01-02 6.933 889,384 +87,638 0.00% 6,166,163
2018-01-02 2017-12-28 6.739 801,746 +28,271 0.00% 5,402,583
2017-12-20 2017-12-18 6.703 773,475 +11,308 0.00% 5,184,718
2017-11-20 2017-11-16 6.668 762,167 +56,540 0.00% 5,081,959
2017-11-08 2017-11-06 6.756 705,627 +56,541 0.00% 4,767,363
2017-11-06 2017-11-02 6.809 649,086 +5,654 0.00% 4,419,800
2017-10-27 2017-10-25 7.039 643,432 +5,654 0.00% 4,529,240
2017-10-11 2017-10-09 7.145 637,778 -565 0.00% 4,557,121
2017-10-10 2017-10-06 7.181 638,343 -5,654 0.00% 4,583,738
2017-10-06 2017-10-03 7.145 643,997 -17,528 0.00% 4,601,557
2017-10-04 2017-09-29 6.809 661,525 +565 0.00% 4,504,500
2017-09-27 2017-09-25 6.898 660,960 +11,309 0.00% 4,559,103
2017-09-21 2017-09-19 7.039 649,651 -96,119 0.00% 4,573,017
2017-09-08 2017-09-06 7.110 745,770 +22,616 0.00% 5,302,377
2017-08-30 2017-08-28 7.269 723,154 -16,962 0.00% 5,256,689
2017-08-29 2017-08-25 7.216 740,116 +56,540 0.00% 5,340,717
2017-08-18 2017-08-16 6.986 683,576 -113,081 0.00% 4,775,552
2017-08-16 2017-08-14 6.792 796,657 -622 0.00% 5,410,560
2017-08-15 2017-08-11 6.685 797,279 +622 0.00% 5,330,179
2017-07-25 2017-07-21 6.650 796,657 +11,308 0.00% 5,297,840
2017-07-06 2017-07-04 7.164 785,349 +38,921 0.00% 5,626,495
2017-06-06 2017-06-02 7.369 746,428 -16,121 0.00% 5,500,442
2017-05-17 2017-05-15 7.239 762,549 +16,121 0.00% 5,519,908
2017-05-08 2017-05-04 6.922 746,428 -1,074 0.00% 5,167,082
2017-04-28 2017-04-26 7.053 747,502 +1,074 0.00% 5,271,887
2017-04-24 2017-04-20 6.792 746,428 -537,385 0.00% 5,069,852
2017-04-13 2017-04-11 6.867 1,283,813 +67,173 0.00% 8,815,413
2017-04-10 2017-04-06 6.960 1,216,640 +26,870 0.00% 8,467,363
2017-04-07 2017-04-05 7.015 1,189,770 +59,112 0.00% 8,346,778
2017-03-27 2017-03-23 7.332 1,130,658 +59,112 0.00% 8,289,761
2017-03-24 2017-03-22 7.313 1,071,546 +10,748 0.00% 7,836,423
2017-03-23 2017-03-21 7.425 1,060,798 +10,748 0.00% 7,876,261
2017-03-22 2017-03-20 7.388 1,050,050 +10,748 0.00% 7,757,379
2017-03-21 2017-03-17 7.388 1,039,302 +16,121 0.00% 7,677,976
2017-03-20 2017-03-16 7.443 1,023,181 +26,869 0.00% 7,616,001
2017-03-16 2017-03-14 7.313 996,312 +42,991 0.00% 7,286,222
2017-03-15 2017-03-13 7.257 953,321 +80,608 0.00% 6,918,601
2017-03-14 2017-03-10 7.034 872,713 +37,617 0.00% 6,138,719
2017-03-13 2017-03-09 7.034 835,096 +26,869 0.00% 5,874,119
2017-03-10 2017-03-08 7.127 808,227 +37,617 0.00% 5,760,320
2017-03-08 2017-03-06 7.090 770,610 +80,608 0.00% 5,463,540
2017-03-01 2017-02-27 7.313 690,002 +10,747 0.00% 5,046,118
2017-02-28 2017-02-24 7.388 679,255 +21,496 0.00% 5,018,083
2017-02-27 2017-02-23 7.518 657,759 +21,495 0.00% 4,944,959
2017-02-23 2017-02-21 7.350 636,264 +32,243 0.00% 4,676,802
2017-02-21 2017-02-17 7.350 604,021 -1,074 0.00% 4,439,802
2017-02-20 2017-02-16 7.499 605,095 -16,122 0.00% 4,537,777
2017-02-17 2017-02-15 7.388 621,217 +53,739 0.00% 4,589,320
2017-02-16 2017-02-14 7.108 567,478 -16,122 0.00% 4,033,916
2017-02-15 2017-02-13 7.071 583,600 -32,243 0.00% 4,126,800
2017-02-13 2017-02-09 6.922 615,843 -37,617 0.00% 4,263,119
2017-02-10 2017-02-08 6.755 653,460 -96,729 0.00% 4,414,079
2017-02-08 2017-02-06 6.587 750,189 -5,374 0.00% 4,941,838
2017-02-03 2017-02-01 6.550 755,563 +53,738 0.00% 4,949,119
2017-02-01 2017-01-25 6.532 701,825 -53,738 0.00% 4,584,062
2017-01-09 2017-01-05 6.513 755,563 +53,738 0.00% 4,920,999
2016-12-28 2016-12-22 6.253 701,825 +48,365 0.00% 4,388,162
2016-12-23 2016-12-21 6.290 653,460 -3,224 0.00% 4,110,079
2016-12-22 2016-12-20 6.290 656,684 +3,224 0.00% 4,130,358
2016-12-05 2016-12-01 6.625 653,460 -10,748 0.00% 4,328,959
2016-12-02 2016-11-30 6.569 664,208 -10,747 0.00% 4,363,081
2016-11-29 2016-11-25 6.513 674,955 -26,870 0.00% 4,395,997
2016-11-15 2016-11-11 6.364 701,825 +26,870 0.00% 4,466,522
2016-11-11 2016-11-09 6.327 674,955 +91,355 0.00% 4,270,397
2016-11-10 2016-11-08 6.550 583,600 -10,748 0.00% 3,822,720
2016-11-01 2016-10-28 6.401 594,348 +10,748 0.00% 3,804,642
2016-10-31 2016-10-27 6.476 583,600 +10,748 0.00% 3,779,280
2016-10-26 2016-10-24 6.662 572,852 -591 0.00% 3,816,278
2016-10-25 2016-10-20 6.476 573,443 -26,870 0.00% 3,713,505
2016-10-24 2016-10-19 6.457 600,313 -10,747 0.00% 3,876,339
2016-10-19 2016-10-17 6.364 611,060 -538 0.00% 3,888,879
2016-10-17 2016-10-13 6.346 611,598 +26,869 0.00% 3,880,922
2016-09-28 2016-09-26 6.569 584,729 +10,748 0.00% 3,840,996
2016-09-27 2016-09-23 6.643 573,981 +16,122 0.00% 3,813,118
2016-09-26 2016-09-22 6.755 557,859 +10,747 0.00% 3,768,301
2016-09-13 2016-09-09 6.922 547,112 -21,495 0.00% 3,787,335
2016-09-12 2016-09-08 6.885 568,607 -8,061 0.00% 3,914,970
2016-09-09 2016-09-07 6.885 576,668 -5,374 0.00% 3,970,472
2016-09-07 2016-09-05 6.792 582,042 -33,855 0.00% 3,953,318
2016-09-02 2016-08-31 6.494 615,897 +1,612 0.00% 3,999,890
2016-08-31 2016-08-29 6.327 614,285 +5,374 0.00% 3,886,542
2016-08-18 2016-08-16 6.457 608,911 +10,748 0.00% 3,931,858
2016-08-16 2016-08-12 6.327 598,163 +37,617 0.00% 3,784,539
2016-08-15 2016-08-11 6.271 560,546 -16,122 0.00% 3,515,246
2016-08-12 2016-08-10 6.141 576,668 +10,748 0.00% 3,541,231
2016-08-10 2016-08-08 6.159 565,920 -1,612 0.00% 3,485,761
2016-08-01 2016-07-28 5.992 567,532 +10,747 0.00% 3,400,641
2016-07-20 2016-07-18 5.955 556,785 -5,373 0.00% 3,315,523
2016-07-19 2016-07-15 5.918 562,158 -10,748 0.00% 3,326,596
2016-07-04 2016-06-29 5.638 572,906 -5,374 0.00% 3,230,283
2016-06-29 2016-06-27 5.601 578,280 +16,122 0.00% 3,239,061
2016-06-23 2016-06-21 5.638 562,158 +537 0.00% 3,169,681
2016-06-16 2016-06-14 6.385 561,621 +36,208 0.00% 3,585,962
2016-06-15 2016-06-13 6.345 525,413 +15,082 0.00% 3,333,871
2016-06-14 2016-06-10 6.484 510,331 +15,083 0.00% 3,309,229
2016-06-06 2016-06-02 6.365 495,248 -10,055 0.00% 3,152,318
2016-06-03 2016-06-01 6.305 505,303 -10,055 0.00% 3,186,166
2016-05-20 2016-05-18 5.947 515,358 +10,055 0.00% 3,065,049
2016-05-18 2016-05-16 5.928 505,303 +5,027 0.00% 2,995,197
2016-05-17 2016-05-13 5.928 500,276 +1,508 0.00% 2,965,399
2016-05-16 2016-05-12 5.967 498,768 -402,191 0.00% 2,976,303
2016-05-10 2016-05-06 6.007 900,959 +10,055 0.00% 5,412,143
2016-05-05 2016-05-03 6.206 890,904 +80,438 0.00% 5,528,951
2016-04-18 2016-04-14 6.445 810,466 -5,027 0.00% 5,223,205
2016-04-15 2016-04-13 6.385 815,493 -50,274 0.00% 5,206,940
2016-04-13 2016-04-11 6.146 865,767 +5,027 0.00% 5,321,288
2016-04-07 2016-04-05 6.186 860,740 +25,137 0.00% 5,324,633
2016-04-06 2016-04-01 6.345 835,603 +25,137 0.00% 5,302,100
2016-04-05 2016-03-31 6.405 810,466 +25,137 0.00% 5,190,963
2016-03-23 2016-03-21 6.345 785,329 -100,548 0.00% 4,983,100
2016-03-16 2016-03-14 6.266 885,877 -6,033 0.00% 5,550,617
2016-03-10 2016-03-08 6.166 891,910 -50,273 0.00% 5,499,713
2016-03-07 2016-03-03 6.087 942,183 -10,055 0.00% 5,734,743
2016-03-01 2016-02-26 5.848 952,238 +50,274 0.00% 5,568,652
2016-02-24 2016-02-22 5.947 901,964 -6,033 0.00% 5,364,357
2016-02-22 2016-02-18 5.908 907,997 +6,033 0.00% 5,364,116
2016-02-15 2016-02-11 5.848 901,964 +15,082 0.00% 5,274,652
2016-01-28 2016-01-26 5.888 886,882 +50,274 0.00% 5,221,735
2016-01-20 2016-01-18 5.947 836,608 +20,109 0.00% 4,975,657
2016-01-19 2016-01-15 6.047 816,499 +25,137 0.00% 4,937,266
2016-01-18 2016-01-14 6.186 791,362 +20,110 0.00% 4,895,453
2016-01-13 2016-01-11 6.206 771,252 +50,274 0.00% 4,786,391
2016-01-12 2016-01-08 6.405 720,978 +6,033 0.00% 4,617,800
2016-01-11 2016-01-07 6.405 714,945 +25,137 0.00% 4,579,160
2016-01-08 2016-01-06 6.604 689,808 +10,054 0.00% 4,555,369
2015-12-15 2015-12-11 6.624 679,754 +15,083 0.00% 4,502,495
2015-10-19 2015-10-15 7.360 664,671 -6,033 0.00% 4,891,767
2015-10-07 2015-10-05 6.843 670,704 +6,033 0.00% 4,589,302
2015-08-24 2015-08-20 7.857 664,671 +25,136 0.00% 5,222,291
2015-08-17 2015-08-13 8.155 639,535 +25,137 0.00% 5,215,614
2015-07-10 2015-07-08 8.633 614,398 +1,006 0.00% 5,303,918
2015-06-29 2015-06-25 10.204 613,392 +5,027 0.00% 6,259,112
2015-06-26 2015-06-24 11.323 608,365 -5,027 0.00% 6,888,347
2015-06-25 2015-06-23 11.239 613,392 +27,195 0.00% 6,894,198
2015-06-18 2015-06-16 10.615 586,197 +10,570 0.00% 6,222,511
2015-06-15 2015-06-11 10.927 575,627 -9,609 0.00% 6,290,025
2015-06-05 2015-06-03 10.782 585,236 +4,804 0.00% 6,309,758
2015-05-06 2015-05-04 11.011 580,432 +2,403 0.00% 6,390,854
2015-05-05 2015-04-30 11.094 578,029 +4,804 0.00% 6,412,520
2015-04-29 2015-04-27 11.385 573,225 -12,011 0.00% 6,526,259
2015-04-28 2015-04-24 11.219 585,236 +16,816 0.00% 6,565,559
2015-04-27 2015-04-23 11.219 568,420 -12,012 0.00% 6,376,906
2015-04-24 2015-04-22 11.385 580,432 +38,436 0.00% 6,608,312
2015-04-23 2015-04-21 11.364 541,996 +28,827 0.00% 6,159,431
2015-04-22 2015-04-20 10.906 513,169 +200,829 0.00% 5,596,849
2015-04-21 2015-04-17 11.198 312,340 +123,860 0.00% 3,497,533
2015-04-17 2015-04-15 11.510 188,480 -31,230 0.00% 2,169,413
2015-04-16 2015-04-14 11.115 219,710 +15,375 0.00% 2,441,985
2015-04-15 2015-04-13 11.344 204,335 -86,481 0.00% 2,317,881
2015-04-14 2015-04-10 10.449 290,816 -7,688 0.00% 3,038,603
2015-04-13 2015-04-09 10.220 298,504 -76,872 0.00% 3,050,588
2015-04-10 2015-04-08 10.074 375,376 -43,240 0.00% 3,781,497
2015-04-09 2015-04-02 9.616 418,616 +48,045 0.00% 4,025,406
2015-04-02 2015-03-31 9.325 370,571 -4,805 0.00% 3,455,424
2015-03-30 2015-03-26 9.075 375,376 +48,045 0.00% 3,406,472
2015-03-23 2015-03-19 9.262 327,331 -9,609 0.00% 3,031,789
2015-03-20 2015-03-18 9.200 336,940 -40,838 0.00% 3,099,750
2015-03-16 2015-03-12 8.867 377,778 -48,045 0.00% 3,349,640
2015-03-09 2015-03-05 8.804 425,823 +74,470 0.00% 3,749,051
2015-03-06 2015-03-04 8.950 351,353 +24,022 0.00% 3,144,590
2015-03-04 2015-03-02 9.345 327,331 -19,218 0.00% 3,059,041
2015-03-03 2015-02-27 9.283 346,549 +9,609 0.00% 3,217,002
2015-02-16 2015-02-12 9.033 336,940 -9,609 0.00% 3,043,646
2015-02-11 2015-02-09 8.888 346,549 +9,609 0.00% 3,079,955
2015-02-02 2015-01-29 9.054 336,940 +28,827 0.00% 3,050,659
2015-01-28 2015-01-26 9.429 308,113 -4,804 0.00% 2,905,093
2015-01-27 2015-01-23 9.408 312,917 -52,850 0.00% 2,943,876
2015-01-26 2015-01-22 9.283 365,767 +48,045 0.00% 3,395,403
2015-01-06 2015-01-02 9.221 317,722 -1,057 0.00% 2,929,563
2015-01-02 2014-12-29 9.033 318,779 -48,045 0.00% 2,879,594
2014-12-23 2014-12-19 8.679 366,824 +1,057 0.00% 3,183,799
2014-12-16 2014-12-12 8.554 365,767 -528 0.00% 3,128,947
2014-12-12 2014-12-10 8.659 366,295 +4,804 0.00% 3,171,584
2014-12-11 2014-12-09 8.638 361,491 -4,804 0.00% 3,122,464
2014-12-10 2014-12-08 8.992 366,295 +480 0.00% 3,293,568
2014-12-08 2014-12-04 8.659 365,815 -62,938 0.00% 3,167,428
2014-12-03 2014-12-01 8.138 428,753 -17,777 0.00% 3,489,280
2014-12-02 2014-11-28 8.326 446,530 +86,481 0.00% 3,717,599
2014-12-01 2014-11-27 8.034 360,049 -53,330 0.00% 2,892,683
2014-11-27 2014-11-25 7.909 413,379 -19,218 0.00% 3,269,519
2014-11-26 2014-11-24 7.930 432,597 -529 0.00% 3,430,523
2014-11-20 2014-11-18 7.764 433,126 -528 0.00% 3,362,598
2014-11-18 2014-11-14 8.013 433,654 +19,218 0.00% 3,475,009
2014-11-13 2014-11-11 7.909 414,436 +22,437 0.00% 3,277,879
2014-11-11 2014-11-07 7.639 391,999 -9,609 0.00% 2,994,352
2014-11-04 2014-10-31 7.722 401,608 -28,827 0.00% 3,101,188
2014-10-27 2014-10-23 7.472 430,435 -144,135 0.00% 3,216,280
2014-10-20 2014-10-16 7.285 574,570 -1,201 0.00% 4,185,650
2014-10-14 2014-10-10 7.222 575,771 +144,135 0.00% 4,158,447
2014-10-06 2014-09-30 7.243 431,636 +8,167 0.00% 3,126,431
2014-09-22 2014-09-18 7.576 423,469 -2,642 0.00% 3,208,299
2014-09-10 2014-09-05 7.784 426,111 -19,218 0.00% 3,317,006
2014-09-08 2014-09-04 7.722 445,329 -8,936 0.00% 3,438,799
2014-09-05 2014-09-03 7.680 454,265 -24,023 0.00% 3,488,892
2014-09-02 2014-08-29 7.493 478,288 +24,023 0.00% 3,583,801
2014-08-29 2014-08-27 7.576 454,265 -4,805 0.00% 3,441,617
2014-08-22 2014-08-20 7.639 459,070 +48,045 0.00% 3,506,686
2014-08-20 2014-08-18 7.639 411,025 -26,425 0.00% 3,139,686
2014-08-19 2014-08-15 7.680 437,450 -10,570 0.00% 3,359,748
2014-08-14 2014-08-12 7.659 448,020 -4,804 0.00% 3,431,604
2014-08-13 2014-08-11 7.618 452,824 -9,609 0.00% 3,449,550
2014-08-12 2014-08-08 7.535 462,433 +14,413 0.00% 3,484,250
2014-08-07 2014-08-05 7.639 448,020 +9,609 0.00% 3,422,279
2014-08-05 2014-08-01 7.618 438,411 +24,023 0.00% 3,339,754
2014-08-04 2014-07-31 7.743 414,388 +4,804 0.00% 3,208,500
2014-07-30 2014-07-28 7.701 409,584 -4,804 0.00% 3,154,254
2014-07-29 2014-07-25 7.597 414,388 -4,805 0.00% 3,148,125
2014-07-28 2014-07-24 7.535 419,193 -30,268 0.00% 3,158,453
2014-07-24 2014-07-22 7.347 449,461 -4,804 0.00% 3,302,316
2014-07-22 2014-07-18 7.326 454,265 -145 0.00% 3,328,157
2014-07-21 2014-07-17 7.326 454,410 -528 0.00% 3,329,220
2014-07-17 2014-07-15 7.326 454,938 -7,447 0.00% 3,333,088
2014-07-16 2014-07-14 7.285 462,385 -4,804 0.00% 3,368,400
2014-07-15 2014-07-11 7.222 467,189 -529 0.00% 3,374,224
2014-07-11 2014-07-09 7.264 467,718 -1,585 0.00% 3,397,515
2014-07-08 2014-07-04 7.493 469,303 -4,805 0.00% 3,516,476
2014-07-07 2014-07-03 7.389 474,108 -528 0.00% 3,503,140
2014-06-30 2014-06-26 7.243 474,636 -3,364 0.00% 3,437,889
2014-06-24 2014-06-20 7.222 478,000 -2,402 0.00% 3,452,306
2014-06-23 2014-06-19 7.243 480,402 -4,804 0.00% 3,479,653
2014-06-20 2014-06-18 8.292 485,206 +48,045 0.00% 4,023,556
2014-06-19 2014-06-17 8.337 437,161 +28,980 0.00% 3,644,634
2014-06-13 2014-06-11 8.315 408,181 -4,486 0.00% 3,393,927
2014-06-12 2014-06-10 8.315 412,667 -28,262 0.00% 3,431,227
2014-06-11 2014-06-09 8.248 440,929 +22,430 0.00% 3,636,732
2014-06-06 2014-06-04 8.248 418,499 -9,017 0.00% 3,451,732
2014-05-30 2014-05-28 8.114 427,516 -10,407 0.00% 3,468,923
2014-05-26 2014-05-22 8.003 437,923 -4,486 0.00% 3,504,557
2014-05-23 2014-05-21 7.958 442,409 -2,243 0.00% 3,520,733
2014-05-16 2014-05-14 7.780 444,652 -897 0.00% 3,459,287
2014-05-15 2014-05-13 7.646 445,549 +897 0.00% 3,406,674
2014-05-07 2014-05-02 7.557 444,652 -44,860 0.00% 3,360,167
2014-05-02 2014-04-29 7.668 489,512 -35,888 0.00% 3,753,727
2014-04-29 2014-04-25 7.512 525,400 +44,860 0.00% 3,946,943
2014-04-14 2014-04-10 7.824 480,540 -44,860 0.00% 3,759,911
2014-04-11 2014-04-09 7.847 525,400 -44,860 0.00% 4,122,623
2014-04-10 2014-04-08 7.757 570,260 +44,860 0.00% 4,423,776
2014-04-07 2014-04-03 7.579 525,400 -134,580 0.00% 3,982,079
2014-04-04 2014-04-02 7.535 659,980 -4,486 0.00% 4,972,656
2014-03-31 2014-03-27 7.468 664,466 +4,486 0.00% 4,962,020
2014-03-06 2014-03-04 7.178 659,980 +5,832 0.00% 4,737,264
2014-03-04 2014-02-28 7.267 654,148 -22,430 0.00% 4,753,730
2014-03-03 2014-02-27 7.334 676,578 +3,140 0.00% 4,961,976
2014-02-28 2014-02-26 7.245 673,438 -44,860 0.00% 4,878,900
2014-02-21 2014-02-19 7.334 718,298 -44,860 0.00% 5,267,948
2014-02-20 2014-02-18 7.334 763,158 +4,486 0.00% 5,596,948
2014-02-19 2014-02-17 7.379 758,672 +8,972 0.00% 5,597,872
2014-02-13 2014-02-11 7.245 749,700 -22,430 0.00% 5,431,400
2014-02-12 2014-02-10 7.089 772,130 +44,860 0.00% 5,473,416
2014-02-07 2014-02-05 7.089 727,270 +89,720 0.00% 5,155,416
2014-02-06 2014-02-04 7.156 637,550 +22,430 0.00% 4,562,052
2014-01-27 2014-01-23 7.445 615,120 +44,860 0.00% 4,579,808
2014-01-23 2014-01-21 7.646 570,260 -495 0.00% 4,360,216
2014-01-22 2014-01-20 7.490 570,755 +495 0.00% 4,274,939
2014-01-14 2014-01-10 7.713 570,260 +4,486 0.00% 4,398,352
2014-01-09 2014-01-07 7.646 565,774 -494 0.00% 4,325,916
2014-01-08 2014-01-06 7.646 566,268 -3,992 0.00% 4,329,693
2013-12-27 2013-12-20 7.802 570,260 +17,944 0.00% 4,449,200
2013-12-18 2013-12-16 8.025 552,316 -8,972 0.00% 4,432,319
2013-12-13 2013-12-11 8.070 561,288 +22,430 0.00% 4,529,343
2013-12-02 2013-11-28 8.292 538,858 -8,972 0.00% 4,468,463
2013-11-29 2013-11-27 8.337 547,830 -35,888 0.00% 4,567,287
2013-11-28 2013-11-26 8.248 583,718 +17,944 0.00% 4,814,440
2013-11-26 2013-11-22 8.315 565,774 -26,916 0.00% 4,704,275
2013-11-22 2013-11-20 8.292 592,690 -4,486 0.00% 4,914,864
2013-11-21 2013-11-19 8.248 597,176 -3,140 0.00% 4,925,440
2013-11-20 2013-11-18 8.292 600,316 -143,552 0.00% 4,978,102
2013-11-19 2013-11-15 8.003 743,868 -22,430 0.00% 5,952,937
2013-11-18 2013-11-14 7.757 766,298 +8,972 0.00% 5,944,535
2013-11-15 2013-11-13 7.713 757,326 +13,458 0.00% 5,841,171
2013-11-13 2013-11-11 8.047 743,868 -13,458 0.00% 5,986,101
2013-11-01 2013-10-30 8.070 757,326 -8,972 0.00% 6,111,283
2013-10-31 2013-10-29 7.891 766,298 -8,972 0.00% 6,047,027
2013-10-29 2013-10-25 7.691 775,270 +8,972 0.00% 5,962,289
2013-10-25 2013-10-23 7.869 766,298 +17,944 0.00% 6,029,945
2013-10-23 2013-10-21 8.047 748,354 +8,972 0.00% 6,022,201
2013-10-21 2013-10-17 8.003 739,382 -5,383 0.00% 5,917,037
2013-10-18 2013-10-16 8.070 744,765 +13,458 0.00% 6,009,921
2013-10-17 2013-10-15 8.114 731,307 -15,432 0.00% 5,933,925
2013-10-10 2013-10-08 8.070 746,739 -14,359 0.00% 6,025,850
2013-10-02 2013-09-27 7.980 761,098 +8,972 0.00% 6,073,857
2013-09-27 2013-09-25 8.047 752,126 +13,458 0.00% 6,052,555
2013-09-24 2013-09-19 8.136 738,668 -8,972 0.00% 6,010,119
2013-09-18 2013-09-16 8.025 747,640 -13,458 0.00% 5,999,789
2013-09-16 2013-09-12 7.980 761,098 -58,318 0.00% 6,073,857
2013-09-13 2013-09-11 7.869 819,416 +901 0.00% 6,447,926
2013-09-11 2013-09-09 7.802 818,515 -4,486 0.00% 6,386,099
2013-09-10 2013-09-06 7.691 823,001 -13,458 0.00% 6,329,369
2013-09-09 2013-09-05 7.691 836,459 -17,944 0.00% 6,432,869
2013-09-06 2013-09-04 7.601 854,403 -8,972 0.00% 6,494,685
2013-09-05 2013-09-03 7.579 863,375 -22,430 0.00% 6,543,639
2013-09-04 2013-09-02 7.445 885,805 -20,187 0.00% 6,595,163
2013-09-03 2013-08-30 7.267 905,992 -4,486 0.00% 6,583,895
2013-08-30 2013-08-28 7.200 910,478 +22,430 0.00% 6,555,607
2013-08-22 2013-08-20 7.356 888,048 +22,430 0.00% 6,532,679
2013-08-19 2013-08-15 7.445 865,618 -22,430 0.00% 6,444,863
2013-08-16 2013-08-13 7.445 888,048 -4,486 0.00% 6,611,863
2013-08-12 2013-08-08 7.044 892,534 +4,486 0.00% 6,287,135
2013-08-02 2013-07-31 7.245 888,048 +22,430 0.00% 6,433,699
2013-08-01 2013-07-30 7.267 865,618 -22,430 0.00% 6,290,495
2013-07-31 2013-07-29 7.222 888,048 +22,430 0.00% 6,413,903
2013-07-25 2013-07-23 7.289 865,618 -62,804 0.00% 6,309,791
2013-07-22 2013-07-18 7.066 928,422 +13,458 0.00% 6,560,631
2013-07-18 2013-07-16 7.022 914,964 +35,888 0.00% 6,424,739
2013-07-15 2013-07-11 7.178 879,076 -22,430 0.00% 6,309,911
2013-07-12 2013-07-10 6.955 901,506 -22,430 0.00% 6,269,951
2013-07-11 2013-07-09 6.821 923,936 +4,486 0.00% 6,302,375
2013-07-10 2013-07-08 6.844 919,450 +44,860 0.00% 6,292,271
2013-07-09 2013-07-05 7.000 874,590 +8,972 0.00% 6,121,743
2013-07-03 2013-06-28 7.111 865,618 +17,944 0.00% 6,155,423
2013-06-27 2013-06-25 6.754 847,674 -49,346 0.00% 5,725,487
2013-06-26 2013-06-24 6.665 897,020 +4,486 0.00% 5,978,803
2013-06-25 2013-06-21 6.844 892,534 +22,430 0.00% 6,108,071
2013-06-18 2013-06-14 7.089 870,104 +8,972 0.00% 6,167,927
2013-06-17 2013-06-13 7.111 861,132 +85,234 0.00% 6,123,523
2013-06-14 2013-06-11 7.267 775,898 +8,972 0.00% 5,638,494
2013-06-11 2013-06-07 7.490 766,926 +4,486 0.00% 5,744,254
2013-06-10 2013-06-06 8.658 762,440 +26,916 0.00% 6,601,351
2013-06-07 2013-06-05 8.706 735,524 +75,099 0.00% 6,403,202
2013-06-06 2013-06-04 8.753 660,425 +21,078 0.00% 5,780,750
2013-05-28 2013-05-24 8.682 639,347 +2,108 0.00% 5,550,754
2013-05-27 2013-05-23 8.682 637,239 +104,422 0.00% 5,532,453
2013-05-23 2013-05-21 8.943 532,817 +8,431 0.00% 4,764,899
2013-05-21 2013-05-16 8.919 524,386 -105,392 0.00% 4,677,063
2013-05-10 2013-05-08 8.943 629,778 -21,078 0.00% 5,632,006
2013-05-08 2013-05-06 8.753 650,856 -4,216 0.00% 5,696,991
2013-05-02 2013-04-29 8.516 655,072 -12,647 0.00% 5,578,504
2013-04-30 2013-04-26 8.492 667,719 -80,097 0.00% 5,670,365
2013-04-29 2013-04-25 8.374 747,816 -8,431 0.00% 6,261,866
2013-04-25 2013-04-23 8.160 756,247 +8,431 0.00% 6,171,012
2013-04-23 2013-04-19 8.350 747,816 -12,647 0.00% 6,244,127
2013-04-22 2013-04-18 8.113 760,463 +8,431 0.00% 6,169,337
2013-04-19 2013-04-17 8.184 752,032 +12,647 0.00% 6,154,457
2013-04-17 2013-04-15 8.255 739,385 +84,313 0.00% 6,103,573
2013-04-15 2013-04-11 8.350 655,072 -843 0.00% 5,469,731
2013-04-09 2013-04-05 8.231 655,915 +37,941 0.00% 5,398,975
2013-04-05 2013-04-02 8.468 617,974 -6,323 0.00% 5,233,265
2013-04-02 2013-03-27 8.587 624,297 +6,323 0.00% 5,360,856
2013-03-27 2013-03-25 8.445 617,974 +4,216 0.00% 5,218,606
2013-03-25 2013-03-21 8.374 613,758 +42,156 0.00% 5,139,326
2013-03-22 2013-03-20 8.421 571,602 -8,431 0.00% 4,813,449
2013-03-20 2013-03-18 8.279 580,033 +6,745 0.00% 4,801,892
2013-03-14 2013-03-12 8.682 573,288 -42,156 0.00% 4,977,236
2013-03-08 2013-03-06 8.611 615,444 -4,216 0.00% 5,299,434
2013-03-06 2013-03-04 8.302 619,660 +4,216 0.00% 5,144,650
2013-03-04 2013-02-28 8.682 615,444 +4,215 0.00% 5,343,231
2013-03-01 2013-02-27 8.421 611,229 +2,530 0.00% 5,147,147
2013-02-28 2013-02-26 8.468 608,699 +4,215 0.00% 5,154,720
2013-02-27 2013-02-25 8.658 604,484 +2,951 0.00% 5,233,738
2013-02-25 2013-02-21 8.801 601,533 -18,970 0.00% 5,293,802
2013-02-18 2013-02-14 9.085 620,503 -2,108 0.00% 5,637,375
2013-02-15 2013-02-08 8.872 622,611 -4,216 0.00% 5,523,606
2013-02-07 2013-02-05 8.990 626,827 +2,951 0.00% 5,635,354
2013-02-04 2013-01-31 9.061 623,876 -2,782 0.00% 5,653,221
2013-02-01 2013-01-30 9.038 626,658 -4,216 0.00% 5,663,565
2013-01-30 2013-01-28 8.990 630,874 -8,431 0.00% 5,671,738
2013-01-29 2013-01-25 8.919 639,305 -4,216 0.00% 5,702,040
2013-01-28 2013-01-24 8.967 643,521 +4,216 0.00% 5,770,173
2013-01-16 2013-01-14 8.777 639,305 -4,216 0.00% 5,611,050
2013-01-07 2013-01-03 8.611 643,521 -4,215 0.00% 5,541,198
2012-12-28 2012-12-24 8.113 647,736 +4,215 0.00% 5,254,827
2012-12-19 2012-12-17 8.231 643,521 -2,108 0.00% 5,296,958
2012-12-18 2012-12-14 8.207 645,629 -5,901 0.00% 5,298,994
2012-12-14 2012-12-12 8.113 651,530 -42,157 0.00% 5,285,606
2012-12-11 2012-12-07 7.828 693,687 -4,216 0.00% 5,430,149
2012-12-07 2012-12-05 7.828 697,903 -8,431 0.00% 5,463,152
2012-12-04 2012-11-30 7.757 706,334 -8,431 0.00% 5,478,885
2012-11-21 2012-11-19 7.472 714,765 +21,078 0.00% 5,340,822
2012-11-15 2012-11-13 7.330 693,687 -21,078 0.00% 5,084,595
2012-11-06 2012-11-02 7.709 714,765 -33,726 0.00% 5,510,372
2012-10-29 2012-10-25 7.472 748,491 -4,215 0.00% 5,592,828
2012-10-22 2012-10-18 7.354 752,706 -4,680 0.00% 5,535,048
2012-10-19 2012-10-17 7.306 757,386 -8,431 0.00% 5,533,530
2012-10-18 2012-10-16 7.282 765,817 +464 0.00% 5,576,962
2012-10-15 2012-10-11 7.211 765,353 -8,432 0.00% 5,519,118
2012-10-04 2012-09-28 6.998 773,785 -927 0.00% 5,414,728
2012-09-25 2012-09-21 7.021 774,712 -2,529 0.00% 5,439,591
2012-09-14 2012-09-12 6.761 777,241 -8,432 0.00% 5,254,542
2012-09-07 2012-09-05 6.547 785,673 +6,324 0.00% 5,143,813
2012-09-06 2012-09-04 6.642 779,349 +6,323 0.00% 5,176,358
2012-09-03 2012-08-30 6.761 773,026 -4,215 0.00% 5,226,046
2012-08-30 2012-08-28 6.903 777,241 -25,294 0.00% 5,365,164
2012-08-29 2012-08-27 6.950 802,535 +843 0.00% 5,577,838
2012-08-20 2012-08-16 7.045 801,692 -8,432 0.00% 5,648,047
2012-08-17 2012-08-15 7.116 810,124 -2,107 0.00% 5,765,103
2012-08-01 2012-07-30 6.927 812,231 -12,647 0.00% 5,625,961
2012-07-23 2012-07-19 6.808 824,878 +4,215 0.00% 5,615,726
2012-07-16 2012-07-12 6.571 820,663 +42,157 0.00% 5,392,360
2012-07-10 2012-07-06 6.832 778,506 -84,313 0.00% 5,318,495
2012-06-28 2012-06-26 6.784 862,819 +8,431 0.00% 5,853,559
2012-06-21 2012-06-19 6.903 854,388 -4,216 0.00% 5,897,696
2012-06-20 2012-06-18 6.879 858,604 -8,431 0.00% 5,906,432
2012-06-18 2012-06-14 6.642 867,035 -4,216 0.00% 5,758,760
2012-06-15 2012-06-13 6.642 871,251 +4,216 0.00% 5,786,762
2012-06-12 2012-06-08 6.547 867,035 +4,216 0.00% 5,676,492
2012-06-08 2012-06-06 6.713 862,819 +4,215 0.00% 5,792,158
2012-06-06 2012-06-04 7.448 858,604 +68,452 0.00% 6,394,823
2012-06-01 2012-05-30 7.448 790,152 -11,053 0.00% 5,884,997
2012-05-31 2012-05-29 7.499 801,205 +15,790 0.00% 6,007,913
2012-05-25 2012-05-23 7.169 785,415 +3,947 0.00% 5,630,850
2012-05-24 2012-05-22 7.296 781,468 +11,842 0.00% 5,701,537
2012-05-23 2012-05-21 7.220 769,626 -39,474 0.00% 5,556,648
2012-05-22 2012-05-18 7.195 809,100 +19,737 0.00% 5,821,151
2012-05-18 2012-05-16 7.321 789,363 +40,264 0.00% 5,779,136
2012-05-16 2012-05-14 7.524 749,099 +1,974 0.00% 5,636,168
2012-05-15 2012-05-11 7.600 747,125 +15,789 0.00% 5,678,097
2012-05-14 2012-05-10 7.676 731,336 +11,842 0.00% 5,613,683
2012-05-11 2012-05-09 7.651 719,494 +88,817 0.00% 5,504,558
2012-05-10 2012-05-08 7.727 630,677 +88,817 0.00% 4,872,986
2012-05-09 2012-05-07 7.777 541,860 -5,527 0.00% 4,214,187
2012-05-08 2012-05-04 7.955 547,387 +3,948 0.00% 4,354,241
2012-05-07 2012-05-03 8.005 543,439 +63,158 0.00% 4,350,370
2012-05-02 2012-04-27 8.081 480,281 +3,948 0.00% 3,881,275
2012-04-16 2012-04-12 8.056 476,333 -3,948 0.00% 3,837,303
2012-04-13 2012-04-11 7.904 480,281 +3,948 0.00% 3,796,106
2012-04-12 2012-04-10 7.929 476,333 +19,737 0.00% 3,776,968
2012-04-03 2012-03-30 7.929 456,596 +19,737 0.00% 3,620,468
2012-04-02 2012-03-29 7.803 436,859 +11,842 0.00% 3,408,633
2012-03-12 2012-03-08 8.233 425,017 +19,737 0.00% 3,499,274
2012-03-09 2012-03-07 8.081 405,280 -3,947 0.00% 3,275,172
2012-03-08 2012-03-06 8.183 409,227 +3,947 0.00% 3,348,537
2012-03-01 2012-02-28 8.512 405,280 -3,947 0.00% 3,449,711
2012-02-17 2012-02-15 8.512 409,227 -39,475 0.00% 3,483,308
2012-02-16 2012-02-14 8.309 448,702 +39,475 0.00% 3,728,380
2012-02-09 2012-02-07 8.487 409,227 +3,947 0.00% 3,472,941
2012-02-07 2012-02-03 8.588 405,280 -47,369 0.00% 3,480,512
2012-02-06 2012-02-02 8.588 452,649 +35,527 0.00% 3,887,313
2012-02-03 2012-02-01 8.385 417,122 -3,948 0.00% 3,497,674
2012-02-02 2012-01-31 8.436 421,070 -9,868 0.00% 3,552,113
2012-01-31 2012-01-27 8.537 430,938 -11,842 0.00% 3,679,027
2012-01-30 2012-01-26 8.487 442,780 -23,685 0.00% 3,757,691
2012-01-27 2012-01-20 8.284 466,465 +1,579 0.00% 3,864,160
2012-01-26 2012-01-19 8.360 464,886 -4,737 0.00% 3,886,411
2012-01-20 2012-01-18 8.309 469,623 -64,027 0.00% 3,902,218
2012-01-19 2012-01-17 8.335 533,650 -43,421 0.00% 4,447,753
2012-01-17 2012-01-13 8.031 577,071 -23,685 0.00% 4,634,222
2012-01-16 2012-01-12 7.803 600,756 -3,947 0.00% 4,687,455
2012-01-13 2012-01-11 7.701 604,703 -3,947 0.00% 4,656,976
2011-12-29 2011-12-23 7.397 608,650 -3,948 0.00% 4,502,345
2011-12-20 2011-12-16 7.245 612,598 -5,921 0.00% 4,438,435
2011-12-12 2011-12-08 7.296 618,519 -6,513 0.00% 4,512,673
2011-12-08 2011-12-06 6.992 625,032 -3,948 0.00% 4,370,183
2011-12-07 2011-12-05 7.119 628,980 -3,947 0.00% 4,477,457
2011-12-05 2011-12-01 6.739 632,927 -43,421 0.00% 4,265,044
2011-12-02 2011-11-30 6.105 676,348 -3,948 0.00% 4,129,292
2011-11-29 2011-11-25 5.979 680,296 +3,948 0.00% 4,067,225
2011-11-28 2011-11-24 6.055 676,348 -39,474 0.00% 4,095,024
2011-11-25 2011-11-23 6.029 715,822 +3,947 0.00% 4,315,889
2011-11-21 2011-11-17 6.688 711,875 +3,947 0.00% 4,760,976
2011-11-18 2011-11-16 6.865 707,928 +1,579 0.00% 4,860,116
2011-11-16 2011-11-14 6.992 706,349 -3,947 0.00% 4,938,746
2011-11-15 2011-11-11 6.840 710,296 +7,895 0.00% 4,858,379
2011-11-14 2011-11-10 6.789 702,401 +3,947 0.00% 4,768,790
2011-11-11 2011-11-09 7.220 698,454 -3,947 0.00% 5,042,791
2011-11-08 2011-11-04 6.992 702,401 +39,474 0.00% 4,911,142
2011-11-04 2011-11-02 6.941 662,927 +39,474 0.00% 4,601,554
2011-11-01 2011-10-28 7.220 623,453 +3,947 0.00% 4,501,289
2011-10-31 2011-10-27 7.245 619,506 -3,947 0.00% 4,488,486
2011-10-28 2011-10-26 7.220 623,453 -7,895 0.00% 4,501,289
2011-10-27 2011-10-25 7.144 631,348 +3,158 0.00% 4,510,308
2011-10-26 2011-10-24 7.119 628,190 -3,947 0.00% 4,471,834
2011-10-20 2011-10-18 6.612 632,137 -3,948 0.00% 4,179,651
2011-10-18 2011-10-14 6.789 636,085 -9,158 0.00% 4,318,553
2011-10-17 2011-10-13 6.992 645,243 -3,947 0.00% 4,511,497
2011-10-14 2011-10-12 6.815 649,190 -3,948 0.00% 4,423,972
2011-10-13 2011-10-11 6.713 653,138 -47,369 0.00% 4,384,692
2011-10-11 2011-10-07 6.105 700,507 -15,789 0.00% 4,276,789
2011-10-07 2011-10-04 5.599 716,296 -39,079 0.00% 4,010,265
2011-10-06 2011-10-03 5.801 755,375 +60,000 0.00% 4,382,141
2011-10-04 2011-09-30 6.207 695,375 +7,895 0.00% 4,315,921
2011-10-03 2011-09-28 6.511 687,480 +316 0.00% 4,475,911
2011-09-28 2011-09-26 6.333 687,164 +39,474 0.00% 4,351,998
2011-09-27 2011-09-23 6.435 647,690 +35,526 0.00% 4,167,630
2011-09-26 2011-09-22 6.637 612,164 +7,895 0.00% 4,063,099
2011-09-23 2011-09-21 7.093 604,269 +3,948 0.00% 4,286,242
2011-09-22 2011-09-20 7.195 600,321 -11,843 0.00% 4,319,069
2011-09-21 2011-09-19 7.144 612,164 +3,948 0.00% 4,373,259
2011-09-20 2011-09-16 7.397 608,216 +3,947 0.00% 4,499,135
2011-09-16 2011-09-14 7.347 604,269 +7,895 0.00% 4,439,322
2011-09-14 2011-09-09 7.625 596,374 +11,842 0.00% 4,547,508
2011-09-12 2011-09-08 7.651 584,532 +3,948 0.00% 4,472,018
2011-09-07 2011-09-05 7.625 580,584 +15,789 0.00% 4,427,105
2011-09-06 2011-09-02 7.828 564,795 -39,474 0.00% 4,421,174
2011-09-02 2011-08-31 8.157 604,269 -6,710 0.00% 4,929,178
2011-09-01 2011-08-30 8.031 610,979 -3,948 0.00% 4,906,523
2011-08-31 2011-08-29 7.853 614,927 -3,947 0.00% 4,829,182
2011-08-30 2011-08-26 7.651 618,874 +2,763 0.00% 4,734,755
2011-08-29 2011-08-25 7.676 616,111 -5,921 0.00% 4,729,224
2011-08-26 2011-08-24 7.625 622,032 -35,527 0.00% 4,743,157
2011-08-25 2011-08-23 7.803 657,559 +31,579 0.00% 5,130,666
2011-08-24 2011-08-22 7.701 625,980 +35,527 0.00% 4,820,836
2011-08-23 2011-08-19 7.651 590,453 +55,264 0.00% 4,517,317
2011-08-19 2011-08-17 7.980 535,189 -3,948 0.00% 4,270,768
2011-08-17 2011-08-15 7.955 539,137 -3,947 0.00% 4,288,615
2011-08-16 2011-08-12 7.651 543,084 +55,264 0.00% 4,154,916
2011-08-15 2011-08-11 7.727 487,820 +3,947 0.00% 3,769,187
2011-08-12 2011-08-10 7.625 483,873 +19,737 0.00% 3,689,659
2011-08-11 2011-08-09 7.549 464,136 +13,816 0.00% 3,503,885
2011-08-10 2011-08-08 8.132 450,320 +3,158 0.00% 3,661,968
2011-08-09 2011-08-05 8.436 447,162 +13,026 0.00% 3,772,224
2011-08-05 2011-08-03 8.816 434,136 +21,514 0.00% 3,827,307
2011-08-04 2011-08-02 9.019 412,622 +3,947 0.00% 3,721,266
2011-08-03 2011-08-01 9.196 408,675 -7,895 0.00% 3,758,140
2011-08-01 2011-07-28 9.221 416,570 -3,947 0.00% 3,841,295
2011-07-29 2011-07-27 9.272 420,517 -3,947 0.00% 3,898,997
2011-07-26 2011-07-22 9.095 424,464 +3,947 0.00% 3,860,323
2011-07-25 2011-07-21 8.892 420,517 +3,947 0.00% 3,739,202
2011-07-22 2011-07-20 8.968 416,570 -78,948 0.00% 3,735,765
2011-07-18 2011-07-14 8.993 495,518 +12,632 0.00% 4,456,317
2011-07-15 2011-07-13 9.095 482,886 +82,895 0.00% 4,391,646
2011-07-14 2011-07-12 8.892 399,991 +13,816 0.00% 3,556,687
2011-07-13 2011-07-11 9.196 386,175 +11,843 0.00% 3,551,232
2011-07-11 2011-07-07 9.424 374,332 +1,973 0.00% 3,527,672
2011-07-08 2011-07-06 9.424 372,359 +7,895 0.00% 3,509,079
2011-07-06 2011-07-04 9.804 364,464 -15,790 0.00% 3,573,172
2011-07-05 2011-06-30 9.601 380,254 +11,843 0.00% 3,650,911
2011-07-04 2011-06-29 9.525 368,411 +7,894 0.00% 3,509,205
2011-06-28 2011-06-24 9.753 360,517 -3,947 0.00% 3,516,210
2011-06-23 2011-06-21 9.551 364,464 +3,947 0.00% 3,480,842
2011-06-22 2011-06-20 9.627 360,517 +11,843 0.00% 3,470,545
2011-06-21 2011-06-17 9.677 348,674 +3,947 0.00% 3,374,203
2011-06-20 2011-06-16 9.703 344,727 +7,895 0.00% 3,344,740
2011-06-14 2011-06-10 9.905 336,832 +3,947 0.00% 3,336,402
2011-06-09 2011-06-07 10.260 332,885 -7,894 0.00% 3,415,368
2011-06-08 2011-06-03 10.235 340,779 +11,842 0.00% 3,487,727
2011-06-02 2011-05-31 11.381 328,937 +13,372 0.00% 3,743,713
2011-05-26 2011-05-24 11.064 315,565 +3,787 0.00% 3,491,527
2011-05-09 2011-05-05 11.196 311,778 -3,787 0.00% 3,490,792
2011-05-06 2011-05-04 11.144 315,565 +2,272 0.00% 3,516,526
2011-05-03 2011-04-28 11.460 313,293 +18,935 0.00% 3,590,484
2011-04-27 2011-04-21 11.645 294,358 -18,935 0.00% 3,427,891
2011-04-13 2011-04-11 11.777 313,293 -379 0.00% 3,689,760
2011-04-07 2011-04-04 11.672 313,672 -37,869 0.00% 3,661,092
2011-04-06 2011-04-01 11.540 351,541 +37,869 0.00% 4,056,673
2011-04-04 2011-03-31 11.434 313,672 -1,893 0.00% 3,586,545
2011-04-01 2011-03-30 11.328 315,565 -14,390 0.00% 3,574,857
2011-03-31 2011-03-29 11.223 329,955 -7,574 0.00% 3,703,022
2011-03-30 2011-03-28 11.276 337,529 -3,787 0.00% 3,805,849
2011-03-29 2011-03-25 11.276 341,316 -7,574 0.00% 3,848,550
2011-03-28 2011-03-24 10.985 348,890 -3,787 0.00% 3,832,608
2011-03-24 2011-03-22 10.906 352,677 -3,787 0.00% 3,846,270
2011-03-22 2011-03-18 10.747 356,464 -3,787 0.00% 3,831,093
2011-03-21 2011-03-17 10.642 360,251 +3,787 0.00% 3,833,742
2011-03-18 2011-03-16 10.774 356,464 +1,894 0.00% 3,840,506
2011-03-17 2011-03-15 10.774 354,570 +3,787 0.00% 3,820,100
2011-03-11 2011-03-09 11.196 350,783 -3,787 0.00% 3,927,507
2011-03-10 2011-03-08 11.091 354,570 +757 0.00% 3,932,456
2011-03-02 2011-02-28 10.853 353,813 -3,787 0.00% 3,839,973
2011-02-28 2011-02-24 10.431 357,600 +5,680 0.00% 3,729,986
2011-02-24 2011-02-22 10.615 351,920 -11,360 0.00% 3,735,791
2011-02-23 2011-02-21 10.853 363,280 -3,787 0.00% 3,942,720
2011-02-22 2011-02-18 10.906 367,067 -3,787 0.00% 4,003,206
2011-02-21 2011-02-17 10.695 370,854 -7,574 0.00% 3,966,163
2011-02-16 2011-02-14 10.536 378,428 +3,787 0.00% 3,987,207
2011-02-15 2011-02-11 10.299 374,641 +16,284 0.00% 3,858,269
2011-02-14 2011-02-10 10.325 358,357 +11,360 0.00% 3,700,030
2011-02-11 2011-02-09 10.457 346,997 +11,361 0.00% 3,628,553
2011-02-10 2011-02-08 10.668 335,636 +3,787 0.00% 3,580,655
2011-02-09 2011-02-07 10.668 331,849 +7,574 0.00% 3,540,254
2011-02-08 2011-02-02 10.827 324,275 -29,538 0.00% 3,510,831
2011-02-07 2011-01-31 10.695 353,813 +29,538 0.00% 3,783,915
2011-02-01 2011-01-28 10.695 324,275 +3,787 0.00% 3,468,016
2011-01-21 2011-01-19 11.328 320,488 -11,777 0.00% 3,630,627
2011-01-17 2011-01-13 11.302 332,265 -13,255 0.00% 3,755,268
2011-01-12 2011-01-10 10.906 345,520 +3,787 0.00% 3,768,216
2011-01-11 2011-01-07 10.932 341,733 +3,787 0.00% 3,735,940
2011-01-10 2011-01-06 10.985 337,946 +13,255 0.00% 3,712,387
2011-01-07 2011-01-05 10.959 324,691 +3,786 0.00% 3,558,205
2011-01-05 2011-01-03 10.959 320,905 +6,817 0.00% 3,516,715
2011-01-03 2010-12-29 10.747 314,088 -37,869 0.00% 3,375,657
2010-12-30 2010-12-28 10.563 351,957 -56,804 0.00% 3,717,596
2010-12-23 2010-12-21 10.880 408,761 -18,935 0.00% 4,447,124
2010-12-22 2010-12-20 10.721 427,696 -7,574 0.00% 4,585,364
2010-12-21 2010-12-17 10.721 435,270 +3,787 0.00% 4,666,565
2010-12-20 2010-12-16 10.721 431,483 +7,195 0.00% 4,625,965
2010-12-17 2010-12-15 10.827 424,288 +4,166 0.00% 4,593,643
2010-12-16 2010-12-14 11.144 420,122 +37,869 0.00% 4,681,666
2010-12-13 2010-12-09 10.853 382,253 +34,688 0.00% 4,148,636
2010-12-01 2010-11-29 11.038 347,565 +758 0.00% 3,836,409
2010-11-26 2010-11-24 10.906 346,807 +14,314 0.00% 3,782,252
2010-11-24 2010-11-22 11.276 332,493 +26,509 0.00% 3,749,065
2010-11-23 2010-11-19 11.408 305,984 +18,935 0.00% 3,490,560
2010-11-22 2010-11-18 11.540 287,049 +14,769 0.00% 3,312,456
2010-11-17 2010-11-15 11.857 272,280 -758 0.00% 3,228,306
2010-11-16 2010-11-12 12.041 273,038 +758 0.00% 3,287,763
2010-11-10 2010-11-08 12.860 272,280 -7,574 0.00% 3,501,525
2010-11-09 2010-11-05 12.807 279,854 -758 0.00% 3,584,147
2010-11-08 2010-11-04 13.769 280,612 -7,573 0.00% 3,863,771
2010-11-05 2010-11-03 13.659 288,185 -21,930 0.00% 3,936,300
2010-11-04 2010-11-02 13.356 310,115 +19,246 0.00% 4,141,901
2010-11-03 2010-11-01 13.191 290,869 -33,408 0.00% 3,836,791
2010-11-02 2010-10-29 12.778 324,277 -6,536 0.00% 4,143,518
2010-10-29 2010-10-27 12.557 330,813 +10,530 0.00% 4,154,154
2010-10-28 2010-10-26 12.668 320,283 -3,268 0.00% 4,057,204
2010-10-27 2010-10-25 12.475 323,551 -10,894 0.00% 4,036,232
2010-10-22 2010-10-20 12.420 334,445 +3,632 0.00% 4,153,712
2010-10-21 2010-10-19 12.668 330,813 -3,632 0.00% 4,190,594
2010-10-20 2010-10-18 12.447 334,445 -7,262 0.00% 4,162,922
2010-10-19 2010-10-15 12.585 341,707 -31,230 0.00% 4,300,364
2010-10-18 2010-10-14 12.365 372,937 -12,346 0.00% 4,611,232
2010-10-15 2010-10-13 12.007 385,283 -2,179 0.00% 4,625,956
2010-10-13 2010-10-11 11.704 387,462 -5,447 0.00% 4,534,748
2010-10-12 2010-10-08 11.649 392,909 -3,631 0.00% 4,576,859
2010-10-11 2010-10-07 11.704 396,540 -1,816 0.00% 4,640,995
2010-10-08 2010-10-06 11.786 398,356 -5,447 0.00% 4,695,159
2010-10-06 2010-10-04 11.346 403,803 +18,157 0.00% 4,581,439
2010-10-04 2010-09-29 11.263 385,646 -3,632 0.00% 4,343,575
2010-09-22 2010-09-20 11.208 389,278 -12,709 0.00% 4,363,042
2010-09-15 2010-09-13 11.263 401,987 -3,632 0.00% 4,527,625
2010-09-13 2010-09-09 11.125 405,619 -3,631 0.00% 4,512,683
2010-09-06 2010-09-02 10.850 409,250 -3,631 0.00% 4,440,379
2010-09-03 2010-09-01 10.740 412,881 -18,157 0.00% 4,434,296
2010-09-01 2010-08-30 10.960 431,038 -3,631 0.00% 4,724,260
2010-08-31 2010-08-27 10.850 434,669 +7,262 0.00% 4,716,176
2010-08-30 2010-08-26 10.905 427,407 -3,631 0.00% 4,660,923
2010-08-23 2010-08-19 11.125 431,038 +7,263 0.00% 4,795,480
2010-08-17 2010-08-13 11.098 423,775 +3,631 0.00% 4,703,006
2010-08-16 2010-08-12 11.070 420,144 +3,631 0.00% 4,651,140
2010-08-10 2010-08-06 11.649 416,513 -7,262 0.00% 4,851,813
2010-07-27 2010-07-23 11.428 423,775 -76,258 0.00% 4,843,046
2010-07-26 2010-07-22 11.346 500,033 +36,313 0.00% 5,673,238
2010-07-19 2010-07-15 11.125 463,720 -3,631 0.00% 5,159,081
2010-07-16 2010-07-14 11.401 467,351 -3,632 0.00% 5,328,177
2010-07-14 2010-07-12 11.346 470,983 -14,525 0.00% 5,343,645
2010-07-13 2010-07-09 11.236 485,508 -7,262 0.00% 5,454,962
2010-07-07 2010-07-05 10.795 492,770 -1,816 0.00% 5,319,435
2010-06-29 2010-06-25 11.180 494,586 -3,631 0.00% 5,529,718
2010-06-28 2010-06-24 11.236 498,217 -3,632 0.00% 5,597,755
2010-06-25 2010-06-23 11.291 501,849 -3,631 0.00% 5,666,202
2010-06-24 2010-06-22 11.263 505,480 -10,894 0.00% 5,693,279
2010-06-23 2010-06-21 11.263 516,374 -7,263 0.00% 5,815,979
2010-06-17 2010-06-14 10.850 523,637 -3,631 0.00% 5,681,483
2010-06-14 2010-06-10 10.630 527,268 -7,263 0.00% 5,604,719
2010-06-09 2010-06-07 10.520 534,531 +3,632 0.00% 5,623,043
2010-06-07 2010-06-03 10.685 530,899 -3,632 0.00% 5,672,556
2010-06-04 2010-06-02 10.465 534,531 -10,894 0.00% 5,593,603
2010-06-02 2010-05-31 10.685 545,425 +1,090 0.00% 5,827,764
2010-05-28 2010-05-26 11.391 544,335 +14,525 0.00% 6,200,789
2010-05-27 2010-05-25 11.133 529,810 +59,676 0.00% 5,898,507
2010-05-19 2010-05-17 11.248 470,134 +27,880 0.00% 5,288,079
2010-05-17 2010-05-13 11.478 442,254 -3,485 0.00% 5,076,004
2010-05-14 2010-05-12 11.305 445,739 +3,485 0.00% 5,039,263
2010-05-13 2010-05-11 11.305 442,254 +3,485 0.00% 4,999,864
2010-05-12 2010-05-10 11.449 438,769 -24,395 0.00% 5,023,415
2010-05-11 2010-05-07 11.219 463,164 +55,761 0.00% 5,196,390
2010-05-10 2010-05-06 11.305 407,403 +13,940 0.00% 4,605,859
2010-05-07 2010-05-05 11.277 393,463 +6,970 0.00% 4,436,972
2010-05-06 2010-05-04 11.506 386,493 +3,485 0.00% 4,447,093
2010-05-05 2010-05-03 11.506 383,008 +3,485 0.00% 4,406,994
2010-05-04 2010-04-30 11.707 379,523 +6,970 0.00% 4,443,124
2010-05-03 2010-04-29 11.449 372,553 +6,971 0.00% 4,265,315
2010-04-28 2010-04-26 11.707 365,582 -3,485 0.00% 4,279,915
2010-04-27 2010-04-23 11.621 369,067 +3,485 0.00% 4,288,945
2010-04-26 2010-04-22 11.650 365,582 +3,485 0.00% 4,258,935
2010-04-23 2010-04-21 11.650 362,097 +2,788 0.00% 4,218,336
2010-04-22 2010-04-20 11.793 359,309 +3,485 0.00% 4,237,406
2010-04-21 2010-04-19 11.678 355,824 +3,485 0.00% 4,155,467
2010-04-20 2010-04-16 11.621 352,339 +5,227 0.00% 4,094,548
2010-04-16 2010-04-14 12.166 347,112 -1,742 0.00% 4,223,045
2010-04-15 2010-04-13 12.281 348,854 -8,713 0.00% 4,284,278
2010-04-14 2010-04-12 12.539 357,567 +17,077 0.00% 4,483,623
2010-04-13 2010-04-09 12.568 340,490 -20,562 0.00% 4,279,260
2010-04-12 2010-04-08 12.396 361,052 +349 0.00% 4,475,522
2010-04-09 2010-04-07 12.453 360,703 -2,091 0.00% 4,491,896
2010-04-08 2010-04-01 12.080 362,794 -42,867 0.00% 4,382,606
2010-03-31 2010-03-29 11.678 405,661 -17,425 0.00% 4,737,485
2010-03-30 2010-03-26 11.449 423,086 +34,851 0.00% 4,843,862
2010-03-29 2010-03-25 11.334 388,235 -17,774 0.00% 4,400,297
2010-03-26 2010-03-24 11.535 406,009 +3,485 0.00% 4,683,299
2010-03-22 2010-03-18 11.449 402,524 +3,485 0.00% 4,608,450
2010-03-17 2010-03-15 11.219 399,039 +11,849 0.00% 4,476,951
2010-03-10 2010-03-08 11.564 387,190 -24,395 0.00% 4,477,333
2010-03-08 2010-03-04 11.162 411,585 +3,485 0.00% 4,594,088
2010-03-05 2010-03-03 11.564 408,100 -3,485 0.00% 4,719,129
2010-03-04 2010-03-02 11.535 411,585 -38,336 0.00% 4,747,618
2010-03-03 2010-03-01 11.248 449,921 -3,485 0.00% 5,060,723
2010-03-01 2010-02-25 10.703 453,406 +6,970 0.00% 4,852,732
2010-02-24 2010-02-22 10.932 446,436 -31,365 0.00% 4,880,613
2010-02-23 2010-02-19 10.645 477,801 +3,485 0.00% 5,086,408
2010-02-18 2010-02-12 10.932 474,316 -34,851 0.00% 5,185,408
2010-02-11 2010-02-09 10.588 509,167 -3,485 0.00% 5,391,093
2010-02-10 2010-02-08 10.301 512,652 +31,366 0.00% 5,280,892
2010-02-09 2010-02-05 10.445 481,286 +15,682 0.00% 5,026,837
2010-02-05 2010-02-03 11.018 465,604 -3,485 0.00% 5,130,245
2010-02-04 2010-02-02 10.760 469,089 +4,182 0.00% 5,047,504
2010-02-01 2010-01-28 10.904 464,907 +6,971 0.00% 5,069,205
2010-01-29 2010-01-27 10.531 457,936 +17,425 0.00% 4,822,376
2010-01-28 2010-01-26 10.559 440,511 +5,227 0.00% 4,651,519
2010-01-27 2010-01-25 10.932 435,284 -24,395 0.00% 4,758,695
2010-01-26 2010-01-22 11.162 459,679 +20,910 0.00% 5,130,911
2010-01-25 2010-01-21 11.105 438,769 +29,623 0.00% 4,872,335
2010-01-22 2010-01-20 11.334 409,146 +46,003 0.00% 4,637,304
2010-01-20 2010-01-18 11.277 363,143 +34,851 0.00% 4,095,061
2010-01-19 2010-01-15 11.449 328,292 +17,425 0.00% 3,758,576
2010-01-18 2010-01-14 11.334 310,867 +10,455 0.00% 3,523,400
2010-01-15 2010-01-13 11.449 300,412 +17,425 0.00% 3,439,382
2010-01-14 2010-01-12 11.879 282,987 +349 0.00% 3,361,685
2010-01-13 2010-01-11 12.166 282,638 -101,067 0.00% 3,438,639
2010-01-12 2010-01-08 12.281 383,705 +101,067 0.00% 4,712,284
2010-01-08 2010-01-06 12.453 282,638 -10,455 0.00% 3,519,739
2010-01-07 2010-01-05 12.396 293,093 -34,851 0.00% 3,633,117
2010-01-06 2010-01-04 12.080 327,944 -697 0.00% 3,961,612
2010-01-05 2009-12-31 12.051 328,641 +19,168 0.00% 3,960,602
2009-12-23 2009-12-21 11.621 309,473 +3,485 0.00% 3,596,400
2009-12-22 2009-12-18 11.564 305,988 -1,742 0.00% 3,538,341
2009-12-21 2009-12-17 11.592 307,730 +10,455 0.00% 3,567,315
2009-12-17 2009-12-15 11.937 297,275 +34,850 0.00% 3,548,476
2009-12-15 2009-12-11 12.281 262,425 -87,126 0.00% 3,222,843
2009-12-11 2009-12-09 12.252 349,551 +34,850 0.00% 4,282,808
2009-12-10 2009-12-08 12.482 314,701 +69,702 0.00% 3,928,055
2009-12-07 2009-12-03 12.998 244,999 -17,426 0.00% 3,184,584
2009-12-04 2009-12-02 12.740 262,425 +4,531 0.00% 3,343,323
2009-12-03 2009-12-01 12.740 257,894 -3,485 0.00% 3,285,598
2009-12-02 2009-11-30 12.539 261,379 -104,552 0.00% 3,277,497
2009-12-01 2009-11-27 11.851 365,931 +104,203 0.00% 4,336,501
2009-11-30 2009-11-26 12.482 261,728 +26,138 0.00% 3,266,853
2009-11-25 2009-11-23 13.802 235,590 -2,788 0.00% 3,251,563
2009-11-20 2009-11-18 13.859 238,378 +349 0.00% 3,303,722
2009-11-19 2009-11-17 14.146 238,029 -11,153 0.00% 3,367,185
2009-11-18 2009-11-16 14.175 249,182 -73,186 0.00% 3,532,107
2009-11-17 2009-11-13 13.859 322,368 +35,199 0.00% 4,467,754
2009-11-16 2009-11-12 13.429 287,169 -6,621 0.00% 3,856,325
2009-11-13 2009-11-11 13.744 293,790 +34,850 0.00% 4,037,967
2009-11-12 2009-11-10 13.687 258,940 -8,712 0.00% 3,544,114
2009-11-11 2009-11-09 13.544 267,652 +13,940 0.00% 3,624,956
2009-11-10 2009-11-06 13.199 253,712 +3,485 0.00% 3,348,799
2009-11-02 2009-10-29 12.424 250,227 +1,742 0.00% 3,108,939
2009-10-28 2009-10-23 13.371 248,485 -36,941 0.00% 3,322,586
2009-10-27 2009-10-22 13.142 285,426 +348 0.00% 3,751,019
2009-10-22 2009-10-20 13.027 285,078 -9,758 0.00% 3,713,725
2009-10-20 2009-10-16 12.683 294,836 -1,742 0.00% 3,739,323
2009-10-19 2009-10-15 12.912 296,578 -17,426 0.00% 3,829,496
2009-10-16 2009-10-14 12.683 314,004 +13,941 0.00% 3,982,425
2009-10-13 2009-10-09 12.310 300,063 -4,879 0.00% 3,693,686
2009-10-09 2009-10-07 12.310 304,942 -3,485 0.00% 3,753,745
2009-10-08 2009-10-06 11.908 308,427 -3,486 0.00% 3,672,744
2009-10-06 2009-10-02 11.363 311,913 +5,228 0.00% 3,544,205
2009-10-05 2009-09-30 11.707 306,685 +3,485 0.00% 3,590,401
2009-09-29 2009-09-25 11.793 303,200 -697 0.00% 3,575,701
2009-09-28 2009-09-24 11.793 303,897 +697 0.00% 3,583,921
2009-09-22 2009-09-18 12.711 303,200 -69,701 0.00% 3,854,101
2009-09-21 2009-09-17 12.568 372,901 -1,743 0.00% 4,686,600
2009-09-18 2009-09-16 12.625 374,644 -8,712 0.00% 4,730,006
2009-09-16 2009-09-14 12.051 383,356 -349 0.00% 4,619,998
2009-09-14 2009-09-10 12.166 383,705 -37,987 0.00% 4,668,244
2009-09-11 2009-09-09 11.908 421,692 +31,366 0.00% 5,021,502
2009-09-10 2009-09-08 12.023 390,326 -38,336 0.00% 4,692,796
2009-09-09 2009-09-07 11.765 428,662 +14,289 0.00% 5,043,001
2009-09-08 2009-09-04 11.334 414,373 +17,425 0.00% 4,696,548
2009-09-03 2009-09-01 10.961 396,948 -13,940 0.00% 4,350,981
2009-09-01 2009-08-28 10.932 410,888 -1,394 0.00% 4,491,988
2009-08-28 2009-08-26 10.932 412,282 -73,186 0.00% 4,507,228
2009-08-24 2009-08-20 10.875 485,468 +32,411 0.00% 5,279,466
2009-08-21 2009-08-19 10.559 453,057 +1,742 0.00% 4,783,997
2009-08-20 2009-08-18 10.789 451,315 +34,851 0.00% 4,869,202
2009-08-18 2009-08-14 11.105 416,464 -13,940 0.00% 4,624,647
2009-08-14 2009-08-12 10.674 430,404 -349 0.00% 4,594,195
2009-08-13 2009-08-11 10.875 430,753 +349 0.00% 4,684,440
2009-08-11 2009-08-07 10.445 430,404 +10,455 0.00% 4,495,395
2009-08-10 2009-08-06 10.732 419,949 +1,394 0.00% 4,506,697
2009-08-04 2009-07-31 11.076 418,555 +348 0.00% 4,635,857
2009-07-31 2009-07-29 11.105 418,207 -3,485 0.00% 4,644,003
2009-07-30 2009-07-28 11.391 421,692 -3,833 0.00% 4,803,702
2009-07-29 2009-07-27 11.219 425,525 -10,456 0.00% 4,774,106
2009-07-28 2009-07-24 11.018 435,981 +6,971 0.00% 4,803,845
2009-07-27 2009-07-23 10.875 429,010 -13,941 0.00% 4,665,485
2009-07-23 2009-07-21 10.703 442,951 -3,485 0.00% 4,740,834
2009-07-17 2009-07-15 10.272 446,436 -6,970 0.00% 4,585,983
2009-07-16 2009-07-14 10.215 453,406 -10,455 0.00% 4,631,562
2009-07-10 2009-07-08 10.158 463,861 -3,485 0.00% 4,711,740
2009-07-08 2009-07-06 10.359 467,346 +3,485 0.00% 4,841,009
2009-07-03 2009-06-30 10.588 463,861 -3,485 0.00% 4,911,390
2009-06-30 2009-06-26 10.502 467,346 +3,485 0.00% 4,908,059
2009-06-26 2009-06-24 9.928 463,861 -20,910 0.00% 4,605,260
2009-06-23 2009-06-19 10.014 484,771 -4,531 0.00% 4,854,587
2009-06-22 2009-06-18 10.072 489,302 +6,273 0.00% 4,928,041
2009-06-18 2009-06-16 11.140 483,029 +18,939 0.00% 5,380,747
2009-06-17 2009-06-15 11.020 464,090 +15,067 0.00% 5,114,335
2009-06-16 2009-06-12 11.110 449,023 -3,348 0.00% 4,988,524
2009-06-12 2009-06-10 11.319 452,371 -27,457 0.00% 5,120,290
2009-06-11 2009-06-09 10.453 479,828 +1,004 0.00% 5,015,500
2009-06-10 2009-06-08 10.512 478,824 -3,348 0.00% 5,033,605
2009-06-09 2009-06-05 10.632 482,172 +3,348 0.00% 5,126,401
2009-06-04 2009-06-02 10.214 478,824 +16,743 0.00% 4,890,605
2009-06-03 2009-06-01 10.423 462,081 -1,675 0.00% 4,816,196
2009-06-02 2009-05-29 10.393 463,756 -2,009 0.00% 4,819,804
2009-06-01 2009-05-27 9.646 465,765 -3,348 0.00% 4,492,933
2009-05-27 2009-05-25 8.750 469,113 -3,349 0.00% 4,104,929
2009-05-26 2009-05-22 8.661 472,462 -3,348 0.00% 4,091,904
2009-05-21 2009-05-19 8.870 475,810 -3,348 0.00% 4,220,371
2009-05-20 2009-05-18 8.721 479,158 -3,349 0.00% 4,178,517
2009-05-19 2009-05-15 8.601 482,507 +3,349 0.00% 4,150,082
2009-05-13 2009-05-11 8.601 479,158 +6,696 0.00% 4,121,277
2009-05-12 2009-05-08 8.810 472,462 +20,091 0.00% 4,162,454
2009-05-05 2009-04-30 8.661 452,371 -6,697 0.00% 3,917,900
2009-04-30 2009-04-28 8.243 459,068 -1,674 0.00% 3,783,961
2009-04-29 2009-04-27 8.243 460,742 +3,348 0.00% 3,797,759
2009-04-28 2009-04-24 8.601 457,394 -6,696 0.00% 3,934,083
2009-04-24 2009-04-22 8.422 464,090 -16,743 0.00% 3,908,516
2009-04-22 2009-04-20 8.810 480,833 +10,046 0.00% 4,236,204
2009-04-21 2009-04-17 8.392 470,787 +3,348 0.00% 3,950,857
2009-04-20 2009-04-16 8.541 467,439 -33,484 0.00% 3,992,561
2009-04-17 2009-04-15 8.721 500,923 +32,814 0.00% 4,368,319
2009-04-16 2009-04-14 8.810 468,109 -20,090 0.00% 4,124,104
2009-04-15 2009-04-09 8.422 488,199 +34,823 0.00% 4,111,559
2009-04-14 2009-04-08 8.064 453,376 -3,348 0.00% 3,655,804
2009-04-08 2009-04-06 8.004 456,724 -33,484 0.00% 3,655,520
2009-04-07 2009-04-03 7.825 490,208 +3,348 0.00% 3,835,679
2009-04-06 2009-04-02 7.974 486,860 +43,530 0.00% 3,882,182
2009-04-01 2009-03-30 7.377 443,330 -33,484 0.00% 3,270,278
2009-03-31 2009-03-27 7.884 476,814 -33,485 0.00% 3,759,356
2009-03-30 2009-03-26 7.795 510,299 +36,833 0.00% 3,977,643
2009-03-27 2009-03-25 7.227 473,466 +28,461 0.00% 3,421,880
2009-03-26 2009-03-24 7.108 445,005 -33,484 0.00% 3,163,023
2009-03-25 2009-03-23 6.959 478,489 +16,742 0.00% 3,329,572
2009-03-19 2009-03-17 6.959 461,747 +16,742 0.00% 3,213,073
2009-03-17 2009-03-13 6.779 445,005 -1,674 0.00% 3,016,833
2009-03-13 2009-03-11 6.570 446,679 -3,348 0.00% 2,934,802
2009-03-10 2009-03-06 6.600 450,027 -10,715 0.00% 2,970,239
2009-03-09 2009-03-05 6.511 460,742 +2,344 0.00% 2,999,680
2009-03-04 2009-03-02 6.242 458,398 +3,348 0.00% 2,861,209
2009-03-02 2009-02-26 6.331 455,050 -6,697 0.00% 2,881,082
2009-02-27 2009-02-25 6.361 461,747 -13,393 0.00% 2,937,273
2009-02-26 2009-02-24 6.242 475,140 +9,375 0.00% 2,965,708
2009-02-25 2009-02-23 6.421 465,765 -13,393 0.00% 2,990,652
2009-02-19 2009-02-17 6.212 479,158 +6,696 0.00% 2,976,478
2009-02-17 2009-02-13 6.451 472,462 -6,696 0.00% 3,047,763
2009-02-12 2009-02-10 6.511 479,158 -6,697 0.00% 3,119,578
2009-02-10 2009-02-06 6.511 485,855 -10,045 0.00% 3,163,179
2009-02-09 2009-02-05 6.391 495,900 -13,394 0.00% 3,169,337
2009-02-06 2009-02-04 6.152 509,294 -3,349 0.00% 3,133,259
2009-02-05 2009-02-03 6.003 512,643 -6,696 0.00% 3,077,313
2009-02-04 2009-02-02 5.943 519,339 +6,696 0.00% 3,086,488
2009-02-03 2009-01-30 6.182 512,643 +3,349 0.00% 3,169,173
2009-02-02 2009-01-29 6.033 509,294 -6,697 0.00% 3,072,419
2009-01-29 2009-01-22 5.764 515,991 +3,348 0.00% 2,974,130
2009-01-23 2009-01-21 5.644 512,643 -6,696 0.00% 2,893,593
2009-01-22 2009-01-20 5.585 519,339 +6,696 0.00% 2,900,368
2009-01-20 2009-01-16 6.092 512,643 -24,108 0.00% 3,123,243
2009-01-19 2009-01-15 5.824 536,751 -2,679 0.00% 3,125,849
2009-01-16 2009-01-14 5.674 539,430 +30,136 0.00% 3,060,901
2009-01-15 2009-01-13 5.525 509,294 +13,394 0.00% 2,813,849
2009-01-14 2009-01-12 5.495 495,900 +3,013 0.00% 2,725,038
2009-01-13 2009-01-09 5.854 492,887 +3,349 0.00% 2,885,121
2009-01-12 2009-01-08 5.854 489,538 +18,081 0.00% 2,865,517
2009-01-09 2009-01-07 6.391 471,457 +10,715 0.00% 3,013,120
2009-01-08 2009-01-06 6.600 460,742 +10,715 0.00% 3,040,960
2008-12-19 2008-12-17 7.227 450,027 -4,018 0.00% 3,252,479
2008-12-18 2008-12-16 7.048 454,045 +6,697 0.00% 3,200,158
2008-12-12 2008-12-10 7.765 447,348 -16,742 0.00% 3,473,597
2008-12-11 2008-12-09 7.436 464,090 -2,679 0.00% 3,451,136
2008-12-10 2008-12-08 7.705 466,769 -26,788 0.00% 3,596,518
2008-12-09 2008-12-05 7.018 493,557 -30,135 0.00% 3,463,903
2008-12-08 2008-12-04 6.809 523,692 +50,896 0.00% 3,565,918
2008-12-04 2008-12-02 6.988 472,796 -1,675 0.00% 3,304,077
2008-12-03 2008-12-01 7.526 474,471 -3,348 0.00% 3,570,843
2008-12-02 2008-11-28 7.317 477,819 -8,706 0.00% 3,496,150
2008-12-01 2008-11-27 7.018 486,525 -10,045 0.00% 3,414,551
2008-11-28 2008-11-26 6.869 496,570 +3,348 0.00% 3,410,899
2008-11-27 2008-11-25 6.660 493,222 -6,697 0.00% 3,284,792
2008-11-25 2008-11-21 6.391 499,919 -18,416 0.00% 3,195,023
2008-11-21 2008-11-19 6.182 518,335 -3,348 0.00% 3,204,361
2008-11-20 2008-11-18 6.301 521,683 +6,697 0.00% 3,287,378
2008-11-17 2008-11-13 6.212 514,986 +13,393 0.00% 3,199,037
2008-11-14 2008-11-12 6.511 501,593 +1,674 0.00% 3,265,642
2008-11-11 2008-11-07 6.361 499,919 -7,366 0.00% 3,180,093
2008-11-10 2008-11-06 6.451 507,285 +4,018 0.00% 3,272,400
2008-11-04 2008-10-31 6.600 503,267 -3,348 0.00% 3,321,630
2008-11-03 2008-10-30 6.869 506,615 -22,100 0.00% 3,479,897
2008-10-31 2008-10-29 6.033 528,715 -40,181 0.00% 3,189,581
2008-10-30 2008-10-28 6.242 568,896 +33,484 0.00% 3,550,911
2008-10-29 2008-10-27 5.107 535,412 +3,349 0.00% 2,734,291
2008-10-28 2008-10-24 6.003 532,063 -28,127 0.00% 3,193,888
2008-10-27 2008-10-23 6.630 560,190 +16,742 0.00% 3,714,060
2008-10-24 2008-10-22 6.809 543,448 +6,697 0.00% 3,700,440
2008-10-22 2008-10-20 7.556 536,751 +3,348 0.00% 4,055,589
2008-10-21 2008-10-17 7.108 533,403 +19,756 0.00% 3,791,342
2008-10-20 2008-10-16 7.705 513,647 -11,719 0.00% 3,957,720
2008-10-17 2008-10-15 8.302 525,366 +18,751 0.00% 4,361,816
2008-10-16 2008-10-14 8.810 506,615 -13,394 0.00% 4,463,347
2008-10-15 2008-10-13 8.541 520,009 -70,986 0.00% 4,441,580
2008-10-14 2008-10-10 7.616 590,995 +52,905 0.00% 4,500,747
2008-10-10 2008-10-08 7.735 538,090 +23,438 0.00% 4,162,126
2008-10-09 2008-10-06 8.273 514,652 +12,390 0.00% 4,257,494
2008-10-06 2008-10-02 9.139 502,262 +3,348 0.00% 4,589,996
2008-10-03 2008-09-30 8.810 498,914 +3,348 0.00% 4,395,500
2008-10-02 2008-09-29 8.810 495,566 -11,049 0.00% 4,366,004
2008-09-30 2008-09-26 9.198 506,615 -6,697 0.00% 4,660,037
2008-09-26 2008-09-24 9.437 513,312 +4,018 0.00% 4,844,278
2008-09-25 2008-09-23 9.497 509,294 -6,697 0.00% 4,836,779
2008-09-24 2008-09-22 9.945 515,991 +9,710 0.00% 5,131,531
2008-09-23 2008-09-19 10.035 506,281 -13,393 0.00% 5,080,325
2008-09-22 2008-09-18 8.601 519,674 +7,701 0.00% 4,469,758
2008-09-19 2008-09-17 8.661 511,973 -4,353 0.00% 4,434,101
2008-09-18 2008-09-16 9.079 516,326 +3,683 0.00% 4,687,682
2008-09-17 2008-09-12 9.915 512,643 -80,362 0.00% 5,082,925
2008-09-16 2008-09-11 10.124 593,005 +6,697 0.00% 6,003,695
2008-09-11 2008-09-09 10.483 586,308 -3,348 0.00% 6,146,013
2008-09-10 2008-09-08 10.393 589,656 -13,394 0.00% 6,128,279
2008-09-09 2008-09-05 9.855 603,050 +3,349 0.00% 5,943,302
2008-09-08 2008-09-04 9.885 599,701 +3,348 0.00% 5,928,207
2008-09-03 2008-09-01 9.945 596,353 +3,348 0.00% 5,930,731
2008-08-25 2008-08-20 9.796 593,005 -3,348 0.00% 5,808,885
2008-08-19 2008-08-15 9.945 596,353 +3,348 0.00% 5,930,731
2008-08-15 2008-08-13 9.975 593,005 +3,349 0.00% 5,915,145
2008-08-13 2008-08-11 10.363 589,656 -5,023 0.00% 6,110,669
2008-08-12 2008-08-08 10.393 594,679 -1,674 0.00% 6,180,483
2008-08-04 2008-07-31 10.692 596,353 -7,701 0.00% 6,375,981
2008-07-31 2008-07-29 10.393 604,054 +335 0.00% 6,277,917
2008-07-25 2008-07-23 10.692 603,719 -335 0.00% 6,454,735
2008-07-24 2008-07-22 10.363 604,054 +1,339 0.00% 6,259,877
2008-07-22 2008-07-18 10.124 602,715 +3,349 0.00% 6,102,001
2008-07-21 2008-07-17 9.975 599,366 -1,675 0.00% 5,978,595
2008-07-18 2008-07-16 9.885 601,041 -1,339 0.00% 5,941,453
2008-07-14 2008-07-10 10.393 602,380 -3,348 0.00% 6,260,519
2008-07-11 2008-07-09 10.274 605,728 +3,348 0.00% 6,222,955
2008-07-08 2008-07-04 9.975 602,380 +670 0.00% 6,008,659
2008-07-04 2008-07-02 10.274 601,710 +6,696 0.00% 6,181,676
2008-06-23 2008-06-19 10.901 595,014 +26,788 0.00% 6,486,055
2008-06-19 2008-06-17 11.694 568,226 +16,765 0.00% 6,644,649
2008-06-18 2008-06-16 11.632 551,461 +650 0.00% 6,414,665
2008-06-16 2008-06-12 11.509 550,811 +4,875 0.00% 6,339,304
2008-06-13 2008-06-11 11.663 545,936 -4,875 0.00% 6,367,197
2008-06-11 2008-06-06 12.063 550,811 +9,749 0.00% 6,644,404
2008-06-06 2008-06-04 11.909 541,062 +975 0.00% 6,443,552
2008-06-04 2008-06-02 12.309 540,087 -3,250 0.00% 6,648,001
2008-06-02 2008-05-29 12.063 543,337 -3,249 0.00% 6,554,246
2008-05-30 2008-05-28 11.909 546,586 -650 0.00% 6,509,338
2008-05-28 2008-05-26 11.848 547,236 +15,273 0.00% 6,483,399
2008-05-22 2008-05-20 12.340 531,963 +3,250 0.00% 6,564,372
2008-05-20 2008-05-16 12.555 528,713 -7,149 0.00% 6,638,157
2008-05-19 2008-05-15 12.494 535,862 -10,724 0.00% 6,694,935
2008-05-16 2008-05-14 12.371 546,586 +975 0.00% 6,761,638
2008-05-15 2008-05-13 12.278 545,611 -3,250 0.00% 6,699,207
2008-05-14 2008-05-09 11.940 548,861 +6,499 0.00% 6,553,321
2008-05-09 2008-05-07 12.155 542,362 +3,250 0.00% 6,592,554
2008-05-06 2008-05-02 12.494 539,112 -2,275 0.00% 6,735,540
2008-05-05 2008-04-30 12.248 541,387 +975 0.00% 6,630,683
2008-04-30 2008-04-28 11.971 540,412 -1,625 0.00% 6,469,071
2008-04-29 2008-04-25 11.909 542,037 +325 0.00% 6,455,164
2008-04-28 2008-04-24 11.878 541,712 -47,119 0.00% 6,434,623
2008-04-25 2008-04-23 11.786 588,831 -55,569 0.00% 6,939,957
2008-04-24 2008-04-22 11.632 644,400 +39,321 0.00% 7,495,743
2008-04-22 2008-04-18 11.355 605,079 +9,749 0.00% 6,870,776
2008-04-17 2008-04-15 11.355 595,330 -9,749 0.00% 6,760,075
2008-04-16 2008-04-14 11.263 605,079 -6,500 0.00% 6,814,916
2008-04-15 2008-04-11 11.601 611,579 -5,524 0.00% 7,095,145
2008-04-14 2008-04-10 11.263 617,103 +9,749 0.00% 6,950,341
2008-04-10 2008-04-08 10.986 607,354 -3,250 0.00% 6,672,329
2008-04-08 2008-04-03 10.986 610,604 +3,250 0.00% 6,708,033
2008-04-07 2008-04-02 10.863 607,354 -17,223 0.00% 6,597,569
2008-04-01 2008-03-28 10.463 624,577 -6,499 0.00% 6,534,799
2008-03-28 2008-03-26 10.155 631,076 +1,625 0.00% 6,408,597
2008-03-26 2008-03-20 9.293 629,451 -3,250 0.00% 5,849,736
2008-03-25 2008-03-19 9.632 632,701 -36,071 0.00% 6,094,109
2008-03-19 2008-03-17 9.109 668,772 +37,046 0.00% 6,091,681
2008-03-18 2008-03-14 9.540 631,726 +1,625 0.00% 6,026,398
2008-03-14 2008-03-12 10.001 630,101 -6,500 0.00% 6,301,746
2008-03-13 2008-03-11 9.724 636,601 +6,500 0.00% 6,190,443
2008-03-11 2008-03-07 9.663 630,101 +1,624 0.00% 6,088,456
2008-03-10 2008-03-06 9.878 628,477 -25,997 0.00% 6,208,144
2008-03-05 2008-03-03 10.001 654,474 -649 0.00% 6,545,504
2008-03-04 2008-02-29 10.278 655,123 +649 0.00% 6,733,435
2008-02-29 2008-02-27 10.463 654,474 -29,246 0.00% 6,847,605
2008-02-28 2008-02-26 10.093 683,720 -3,575 0.00% 6,901,119
2008-02-22 2008-02-20 9.970 687,295 +23,073 0.00% 6,852,603
2008-02-21 2008-02-19 10.155 664,222 -12,999 0.00% 6,745,196
2008-02-20 2008-02-18 9.416 677,221 +16,248 0.00% 6,377,041
2008-02-18 2008-02-14 9.601 660,973 -3,249 0.00% 6,346,082
2008-02-15 2008-02-13 9.447 664,222 +1,299 0.00% 6,275,076
2008-02-14 2008-02-12 9.447 662,923 -3,249 0.00% 6,262,804
2008-02-13 2008-02-11 9.293 666,172 +6,499 0.00% 6,190,998
2008-02-12 2008-02-06 9.724 659,673 +1,625 0.00% 6,414,800
2008-02-05 2008-02-01 10.032 658,048 -3,250 0.00% 6,601,499
2008-02-04 2008-01-31 9.755 661,298 +4,875 0.00% 6,450,952
2008-02-01 2008-01-30 10.063 656,423 -116,987 0.00% 6,605,397
2008-01-30 2008-01-28 10.278 773,410 -650 0.00% 7,949,203
2008-01-28 2008-01-24 10.247 774,060 -34,446 0.00% 7,932,064
2008-01-25 2008-01-23 10.247 808,506 -8,124 0.00% 8,285,044
2008-01-24 2008-01-22 9.478 816,630 +14,624 0.00% 7,740,044
2008-01-23 2008-01-21 10.370 802,006 +24,372 0.00% 8,317,157
2008-01-22 2008-01-18 11.078 777,634 -12,999 0.00% 8,614,798
2008-01-21 2008-01-17 10.586 790,633 +5,525 0.00% 8,369,524
2008-01-18 2008-01-16 10.186 785,108 +10,723 0.00% 7,996,957
2008-01-16 2008-01-14 11.017 774,385 -974 0.00% 8,531,145
2008-01-15 2008-01-11 11.047 775,359 -2,275 0.00% 8,565,735
2008-01-14 2008-01-10 11.294 777,634 +3,249 0.00% 8,782,308
2008-01-10 2008-01-08 11.263 774,385 +3,250 0.00% 8,721,785
2008-01-09 2008-01-07 11.232 771,135 -16,248 0.00% 8,661,451
2008-01-07 2008-01-03 11.263 787,383 -5,199 0.00% 8,868,180
2008-01-04 2008-01-02 11.478 792,582 -3,250 0.00% 9,097,465
2008-01-03 2007-12-31 11.632 795,832 +63,693 0.00% 9,257,219
2008-01-02 2007-12-27 11.848 732,139 -325 0.00% 8,674,044
2007-12-28 2007-12-24 12.094 732,464 +1,949 0.00% 8,858,215
2007-12-27 2007-12-20 11.971 730,515 +1,625 0.00% 8,744,724
2007-12-21 2007-12-19 11.755 728,890 +1,625 0.00% 8,568,262
2007-12-20 2007-12-18 11.724 727,265 -12,999 0.00% 8,526,779
2007-12-19 2007-12-17 11.755 740,264 +14,624 0.00% 8,701,965
2007-12-17 2007-12-13 12.217 725,640 +3,249 0.00% 8,865,007
2007-12-14 2007-12-12 12.432 722,391 -3,249 0.00% 8,980,925
2007-12-13 2007-12-11 12.648 725,640 -10,399 0.00% 9,177,627
2007-12-12 2007-12-10 12.525 736,039 -9,749 0.00% 9,218,550
2007-12-11 2007-12-07 12.678 745,788 +4,550 0.00% 9,455,401
2007-12-10 2007-12-06 12.863 741,238 -19,498 0.00% 9,534,575
2007-12-07 2007-12-05 12.678 760,736 +3,574 0.00% 9,644,918
2007-12-06 2007-12-04 12.525 757,162 +1,625 0.00% 9,483,105
2007-12-05 2007-12-03 12.463 755,537 -36,396 0.00% 9,416,253
2007-12-04 2007-11-30 12.463 791,933 -15,598 0.00% 9,869,856
2007-12-03 2007-11-29 12.617 807,531 -68,242 0.00% 10,188,504
2007-11-30 2007-11-28 12.340 875,773 +55,569 0.00% 10,806,954
2007-11-29 2007-11-27 12.371 820,204 -1,300 0.00% 10,146,478
2007-11-28 2007-11-26 13.048 821,504 -139,734 0.00% 10,718,719
2007-11-27 2007-11-23 12.463 961,238 +11,699 0.00% 11,979,903
2007-11-26 2007-11-22 12.278 949,539 -21,773 0.00% 11,658,779
2007-11-23 2007-11-21 12.432 971,312 +129,985 0.00% 12,075,566
2007-11-22 2007-11-20 13.109 841,327 +45,495 0.00% 11,029,143
2007-11-21 2007-11-19 13.171 795,832 +25,997 0.00% 10,481,719
2007-11-20 2007-11-16 13.355 769,835 +105,288 0.00% 10,281,459
2007-11-19 2007-11-15 13.940 664,547 +3,249 0.00% 9,263,845
2007-11-16 2007-11-14 14.432 661,298 -67,592 0.00% 9,544,153
2007-11-15 2007-11-13 13.755 728,890 -12,348 0.00% 10,026,212
2007-11-14 2007-11-12 13.694 741,238 +17,872 0.00% 10,150,444
2007-11-13 2007-11-09 14.248 723,366 -1,949 0.00% 10,306,387
2007-11-12 2007-11-08 14.248 725,315 +31,196 0.00% 10,334,156
2007-11-09 2007-11-07 14.709 694,119 -4,549 0.00% 10,210,081
2007-11-08 2007-11-06 14.802 698,668 -4,550 0.00% 10,341,494
2007-11-07 2007-11-05 14.063 703,218 -49,069 0.00% 9,889,482
2007-11-06 2007-11-02 15.571 752,287 +29,896 0.00% 11,713,898
2007-11-05 2007-11-01 15.971 722,391 +35,096 0.00% 11,537,376
2007-11-02 2007-10-31 15.571 687,295 -14,948 0.00% 10,701,904
2007-11-01 2007-10-30 15.171 702,243 -38,995 0.00% 10,653,730
2007-10-31 2007-10-29 14.863 741,238 +14,623 0.00% 11,017,224
2007-10-30 2007-10-26 14.432 726,615 +69,217 0.00% 10,486,838
2007-10-29 2007-10-25 14.217 657,398 -325 0.00% 9,346,257
2007-10-26 2007-10-24 13.879 657,723 +5,199 0.00% 9,128,238
2007-10-25 2007-10-23 14.125 652,524 -22,747 0.00% 9,216,723
2007-10-24 2007-10-22 13.663 675,271 +56,218 0.00% 9,226,318
2007-10-23 2007-10-18 14.586 619,053 +7,474 0.00% 9,029,704
2007-10-22 2007-10-17 14.371 611,579 -146,232 0.00% 8,788,946
2007-10-18 2007-10-16 14.432 757,811 +96,513 0.00% 10,937,073
2007-10-17 2007-10-15 14.432 661,298 -60,443 0.00% 9,544,153
2007-10-16 2007-10-12 14.432 721,741 -58,493 0.00% 10,416,494
2007-10-15 2007-10-11 14.771 780,234 -6,824 0.00% 11,524,802
2007-10-12 2007-10-10 14.248 787,058 +32,496 0.00% 11,213,859
2007-10-11 2007-10-09 13.694 754,562 +82,865 0.00% 10,332,902
2007-10-10 2007-10-08 13.632 671,697 +65,318 0.00% 9,156,816
2007-10-09 2007-10-05 13.478 606,379 -18,848 0.00% 8,173,078
2007-10-08 2007-10-04 13.171 625,227 -9,749 0.00% 8,234,720
2007-10-05 2007-10-03 13.202 634,976 -24,372 0.00% 8,382,662
2007-10-04 2007-10-02 13.478 659,348 -27,297 0.00% 8,887,020
2007-10-03 2007-09-28 12.801 686,645 +58,493 0.00% 8,790,083
2007-10-02 2007-09-27 12.432 628,152 +6,175 0.00% 7,809,325
2007-09-28 2007-09-25 12.340 621,977 +31,196 0.00% 7,675,136
2007-09-27 2007-09-24 12.525 590,781 -1,625 0.00% 7,399,260
2007-09-25 2007-09-21 12.217 592,406 +15,923 0.00% 7,237,312
2007-09-24 2007-09-20 12.217 576,483 +8,124 0.00% 7,042,784
2007-09-21 2007-09-19 12.032 568,359 -9,748 0.00% 6,838,595
2007-09-20 2007-09-18 11.786 578,107 +3,249 0.00% 6,813,564
2007-09-18 2007-09-14 11.940 574,858 -22,422 0.00% 6,863,722
2007-09-17 2007-09-13 11.817 597,280 +3,249 0.00% 7,057,917
2007-09-12 2007-09-10 11.940 594,031 +4,875 0.00% 7,092,645
2007-09-10 2007-09-06 12.063 589,156 -32,496 0.00% 7,106,958
2007-09-07 2007-09-05 12.032 621,652 -6,500 0.00% 7,479,825
2007-09-06 2007-09-04 12.063 628,152 -16,573 0.00% 7,577,364
2007-09-05 2007-09-03 12.094 644,725 +325 0.00% 7,797,124
2007-09-04 2007-08-31 12.340 644,400 -53,294 0.00% 7,951,833
2007-08-31 2007-08-29 11.817 697,694 +11,374 0.00% 8,244,486
2007-08-30 2007-08-28 12.032 686,320 +9,749 0.00% 8,257,922
2007-08-29 2007-08-27 12.371 676,571 -71,492 0.00% 8,369,640
2007-08-28 2007-08-24 11.909 748,063 +91,965 0.00% 8,908,744
2007-08-27 2007-08-23 12.586 656,098 -10,074 0.00% 8,257,705
2007-08-24 2007-08-22 12.278 666,172 +975 0.00% 8,179,498
2007-08-23 2007-08-21 12.001 665,197 +19,172 0.00% 7,983,296
2007-08-22 2007-08-20 11.601 646,025 -46,794 0.00% 7,494,765
2007-08-21 2007-08-17 10.463 692,819 +59,143 0.00% 7,248,799
2007-08-20 2007-08-16 11.047 633,676 +11,374 0.00% 7,000,500
2007-08-17 2007-08-15 11.417 622,302 -6,500 0.00% 7,104,646
2007-08-14 2007-08-10 11.694 628,802 +6,500 0.00% 7,353,005
2007-08-13 2007-08-09 11.971 622,302 -3,250 0.00% 7,449,346
2007-08-10 2007-08-08 12.032 625,552 -3,250 0.00% 7,526,751
2007-08-09 2007-08-07 11.632 628,802 +9,749 0.00% 7,314,305
2007-08-08 2007-08-06 11.601 619,053 -3,574 0.00% 7,181,854
2007-08-07 2007-08-03 12.063 622,627 +10,074 0.00% 7,510,717
2007-08-06 2007-08-02 12.217 612,553 +649 0.00% 7,483,444
2007-08-03 2007-08-01 12.340 611,904 -9,748 0.00% 7,550,836
2007-08-02 2007-07-31 12.801 621,652 +3,249 0.00% 7,958,075
2007-08-01 2007-07-30 12.463 618,403 +3,250 0.00% 7,707,153
2007-07-31 2007-07-27 12.371 615,153 +2,600 0.00% 7,609,858
2007-07-26 2007-07-24 12.863 612,553 -3,250 0.00% 7,879,294
2007-07-25 2007-07-23 12.986 615,803 -6,499 0.00% 7,996,899
2007-07-24 2007-07-20 12.832 622,302 -7,799 0.00% 7,985,546
2007-07-23 2007-07-19 12.986 630,101 +4,224 0.00% 8,182,575
2007-07-19 2007-07-17 12.740 625,877 +19,498 0.00% 7,973,641
2007-07-18 2007-07-16 12.648 606,379 -18,523 0.00% 7,669,258
2007-07-17 2007-07-13 12.925 624,902 +47,119 0.00% 8,076,600
2007-07-16 2007-07-12 12.955 577,783 +22,748 0.00% 7,485,386
2007-07-13 2007-07-11 13.263 555,035 -15,923 0.00% 7,361,478
2007-07-12 2007-07-10 13.448 570,958 +16,573 0.00% 7,678,086
2007-07-11 2007-07-09 12.617 554,385 -81,241 0.00% 6,994,597
2007-07-10 2007-07-06 12.309 635,626 -61,743 0.00% 7,824,003
2007-07-06 2007-07-04 12.001 697,369 +105,613 0.00% 8,369,405
2007-07-03 2007-06-28 12.191 591,756 +12,664 0.00% 7,214,310
2007-06-29 2007-06-27 12.222 579,092 -12,862 0.00% 7,077,928
2007-06-27 2007-06-25 12.160 591,954 -32,154 0.00% 7,198,314
2007-06-26 2007-06-22 12.254 624,108 0.00% 7,647,545

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top