History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 11,100 | +0 | 0.00% | 46,620 |
| 2025-10-13 | 2025-10-09 | 4.190 | 11,100 | +0 | 0.00% | 46,509 |
| 2025-10-10 | 2025-10-08 | 4.160 | 11,100 | +0 | 0.00% | 46,176 |
| 2025-10-09 | 2025-10-06 | 4.200 | 11,100 | +0 | 0.00% | 46,620 |
| 2025-10-08 | 2025-10-03 | 4.230 | 11,100 | +0 | 0.00% | 46,953 |
| 2025-10-06 | 2025-10-02 | 4.260 | 11,100 | +0 | 0.00% | 47,286 |
| 2025-10-03 | 2025-09-30 | 4.260 | 11,100 | +0 | 0.00% | 47,286 |
| 2025-10-02 | 2025-09-29 | 4.230 | 11,100 | +0 | 0.00% | 46,953 |
| 2025-09-30 | 2025-09-26 | 4.200 | 11,100 | +0 | 0.00% | 46,620 |
| 2025-09-29 | 2025-09-25 | 4.170 | 11,100 | +0 | 0.00% | 46,287 |
| 2025-09-26 | 2025-09-24 | 4.270 | 11,100 | +0 | 0.00% | 47,397 |
| 2025-09-25 | 2025-09-23 | 4.280 | 11,100 | +0 | 0.00% | 47,508 |
| 2025-09-24 | 2025-09-22 | 4.280 | 11,100 | +0 | 0.00% | 47,508 |
| 2025-09-23 | 2025-09-19 | 4.330 | 11,100 | +0 | 0.00% | 48,063 |
| 2025-09-22 | 2025-09-18 | 4.380 | 11,100 | +0 | 0.00% | 48,618 |
| 2025-09-19 | 2025-09-17 | 4.450 | 11,100 | +0 | 0.00% | 49,395 |
| 2025-09-18 | 2025-09-16 | 4.430 | 11,100 | +0 | 0.00% | 49,173 |
| 2025-09-17 | 2025-09-15 | 4.420 | 11,100 | +0 | 0.00% | 49,062 |
| 2025-09-16 | 2025-09-12 | 4.460 | 11,100 | +0 | 0.00% | 49,506 |
| 2025-09-15 | 2025-09-11 | 4.460 | 11,100 | +0 | 0.00% | 49,506 |
| 2025-09-12 | 2025-09-10 | 4.460 | 11,100 | +0 | 0.00% | 49,506 |
| 2025-09-11 | 2025-09-09 | 4.370 | 11,100 | +0 | 0.00% | 48,507 |
| 2025-09-10 | 2025-09-08 | 4.330 | 11,100 | +0 | 0.00% | 48,063 |
| 2025-09-09 | 2025-09-05 | 4.330 | 11,100 | +0 | 0.00% | 48,063 |
| 2025-09-08 | 2025-09-04 | 4.320 | 11,100 | +0 | 0.00% | 47,952 |
| 2025-09-05 | 2025-09-03 | 4.310 | 11,100 | +0 | 0.00% | 47,841 |
| 2025-09-04 | 2025-09-02 | 4.350 | 11,100 | +0 | 0.00% | 48,285 |
| 2025-09-03 | 2025-09-01 | 4.310 | 11,100 | +0 | 0.00% | 47,841 |
| 2025-09-02 | 2025-08-29 | 4.260 | 11,100 | +0 | 0.00% | 47,286 |
| 2025-09-01 | 2025-08-28 | 4.320 | 11,100 | +0 | 0.00% | 47,952 |
| 2025-08-29 | 2025-08-27 | 4.310 | 11,100 | +0 | 0.00% | 47,841 |
| 2025-08-28 | 2025-08-26 | 4.330 | 11,100 | +0 | 0.00% | 48,063 |
| 2025-08-27 | 2025-08-25 | 4.420 | 11,100 | +0 | 0.00% | 49,062 |
| 2025-08-26 | 2025-08-22 | 4.430 | 11,100 | +0 | 0.00% | 49,173 |
| 2025-08-25 | 2025-08-21 | 4.420 | 11,100 | +0 | 0.00% | 49,062 |
| 2025-08-22 | 2025-08-20 | 4.430 | 11,100 | +0 | 0.00% | 49,173 |
| 2025-08-21 | 2025-08-19 | 4.390 | 11,100 | +0 | 0.00% | 48,729 |
| 2025-08-20 | 2025-08-18 | 4.390 | 11,100 | +0 | 0.00% | 48,729 |
| 2025-08-19 | 2025-08-15 | 4.450 | 11,100 | +0 | 0.00% | 49,395 |
| 2025-08-18 | 2025-08-14 | 4.540 | 11,100 | +0 | 0.00% | 50,394 |
| 2025-08-15 | 2025-08-13 | 4.600 | 11,100 | +0 | 0.00% | 51,060 |
| 2025-08-14 | 2025-08-12 | 4.550 | 11,100 | +0 | 0.00% | 50,505 |
| 2025-08-13 | 2025-08-11 | 4.540 | 11,100 | +0 | 0.00% | 50,394 |
| 2025-08-12 | 2025-08-08 | 4.570 | 11,100 | +0 | 0.00% | 50,727 |
| 2025-08-11 | 2025-08-07 | 4.590 | 11,100 | +0 | 0.00% | 50,949 |
| 2025-08-08 | 2025-08-06 | 4.530 | 11,100 | +0 | 0.00% | 50,283 |
| 2025-08-07 | 2025-08-05 | 4.600 | 11,100 | +0 | 0.00% | 51,060 |
| 2025-08-06 | 2025-08-04 | 4.540 | 11,100 | +0 | 0.00% | 50,394 |
| 2025-08-05 | 2025-08-01 | 4.510 | 11,100 | +0 | 0.00% | 50,061 |
| 2025-08-04 | 2025-07-31 | 4.540 | 11,100 | +0 | 0.00% | 50,394 |
| 2025-08-01 | 2025-07-30 | 4.580 | 11,100 | +0 | 0.00% | 50,838 |
| 2025-07-31 | 2025-07-29 | 4.620 | 11,100 | +0 | 0.00% | 51,282 |
| 2025-07-30 | 2025-07-28 | 4.660 | 11,100 | +0 | 0.00% | 51,726 |
| 2025-07-29 | 2025-07-25 | 4.670 | 11,100 | +0 | 0.00% | 51,837 |
| 2025-07-28 | 2025-07-24 | 4.730 | 11,100 | +0 | 0.00% | 52,503 |
| 2025-07-25 | 2025-07-23 | 4.740 | 11,100 | +0 | 0.00% | 52,614 |
| 2025-07-24 | 2025-07-22 | 4.670 | 11,100 | +0 | 0.00% | 51,837 |
| 2025-07-23 | 2025-07-21 | 4.660 | 11,100 | +0 | 0.00% | 51,726 |
| 2025-07-22 | 2025-07-18 | 4.690 | 11,100 | +0 | 0.00% | 52,059 |
| 2025-07-21 | 2025-07-17 | 4.640 | 11,100 | +0 | 0.00% | 51,504 |
| 2025-07-18 | 2025-07-16 | 4.700 | 11,100 | +0 | 0.00% | 52,170 |
| 2025-07-17 | 2025-07-15 | 4.690 | 11,100 | +0 | 0.00% | 52,059 |
| 2025-07-16 | 2025-07-14 | 4.710 | 11,100 | +0 | 0.00% | 52,281 |
| 2025-07-15 | 2025-07-11 | 4.690 | 11,100 | +0 | 0.00% | 52,059 |
| 2025-07-14 | 2025-07-10 | 4.710 | 11,100 | +0 | 0.00% | 52,281 |
| 2025-07-11 | 2025-07-09 | 4.650 | 11,100 | +0 | 0.00% | 51,615 |
| 2025-07-10 | 2025-07-08 | 4.680 | 11,100 | +0 | 0.00% | 51,948 |
| 2025-07-09 | 2025-07-07 | 4.650 | 11,100 | +0 | 0.00% | 51,615 |
| 2025-07-08 | 2025-07-04 | 4.580 | 11,100 | +0 | 0.00% | 50,838 |
| 2025-07-07 | 2025-07-03 | 4.610 | 11,100 | +0 | 0.00% | 51,171 |
| 2025-07-04 | 2025-07-02 | 4.630 | 11,100 | +0 | 0.00% | 51,393 |
| 2025-07-03 | 2025-06-30 | 4.560 | 11,100 | +0 | 0.00% | 50,616 |
| 2025-07-02 | 2025-06-27 | 4.670 | 11,100 | +0 | 0.00% | 51,837 |
| 2025-06-30 | 2025-06-26 | 4.740 | 11,100 | +0 | 0.00% | 52,614 |
| 2025-06-27 | 2025-06-25 | 4.760 | 11,100 | +0 | 0.00% | 52,836 |
| 2025-06-26 | 2025-06-24 | 4.690 | 11,100 | +0 | 0.00% | 52,059 |
| 2025-06-25 | 2025-06-23 | 4.610 | 11,100 | +0 | 0.00% | 51,171 |
| 2025-06-24 | 2025-06-20 | 4.540 | 11,100 | +0 | 0.00% | 50,394 |
| 2025-06-23 | 2025-06-19 | 4.470 | 11,100 | +0 | 0.00% | 49,617 |
| 2025-06-20 | 2025-06-18 | 4.590 | 11,100 | +0 | 0.00% | 50,949 |
| 2025-06-19 | 2025-06-17 | 4.570 | 11,100 | +0 | 0.00% | 50,727 |
| 2025-06-18 | 2025-06-16 | 4.610 | 11,100 | +0 | 0.00% | 51,171 |
| 2025-06-17 | 2025-06-13 | 4.570 | 11,100 | +0 | 0.00% | 50,727 |
| 2025-06-16 | 2025-06-12 | 4.650 | 11,100 | +0 | 0.00% | 51,615 |
| 2025-06-13 | 2025-06-11 | 4.700 | 11,100 | +0 | 0.00% | 52,170 |
| 2025-06-12 | 2025-06-10 | 4.650 | 11,100 | +0 | 0.00% | 51,615 |
| 2025-06-11 | 2025-06-09 | 4.620 | 11,100 | +0 | 0.00% | 51,282 |
| 2025-06-10 | 2025-06-06 | 4.570 | 11,100 | +0 | 0.00% | 50,727 |
| 2025-06-09 | 2025-06-05 | 4.610 | 11,100 | +0 | 0.00% | 51,171 |
| 2025-06-06 | 2025-06-04 | 4.590 | 11,100 | +0 | 0.00% | 50,949 |
| 2025-06-05 | 2025-06-03 | 4.620 | 11,100 | +0 | 0.00% | 51,282 |
| 2025-06-04 | 2025-06-02 | 4.500 | 11,100 | +0 | 0.00% | 49,950 |
| 2025-06-03 | 2025-05-30 | 4.560 | 11,100 | +0 | 0.00% | 50,616 |
| 2025-06-02 | 2025-05-29 | 4.630 | 11,100 | +0 | 0.00% | 51,393 |
| 2025-05-30 | 2025-05-28 | 4.610 | 11,100 | +0 | 0.00% | 51,171 |
| 2025-05-29 | 2025-05-27 | 4.630 | 11,100 | +0 | 0.00% | 51,393 |
| 2025-05-28 | 2025-05-26 | 4.620 | 11,100 | +0 | 0.00% | 51,282 |
| 2025-05-27 | 2025-05-23 | 4.680 | 11,100 | +0 | 0.00% | 51,948 |
| 2025-05-26 | 2025-05-22 | 4.680 | 11,100 | +0 | 0.00% | 51,948 |
| 2025-05-23 | 2025-05-21 | 4.690 | 11,100 | +0 | 0.00% | 52,059 |
| 2025-05-22 | 2025-05-20 | 4.680 | 11,100 | +0 | 0.00% | 51,948 |
| 2025-05-21 | 2025-05-19 | 4.640 | 11,100 | +0 | 0.00% | 51,504 |
| 2025-05-20 | 2025-05-16 | 4.670 | 11,100 | +0 | 0.00% | 51,837 |
| 2025-05-19 | 2025-05-15 | 4.680 | 11,100 | +0 | 0.00% | 51,948 |
| 2025-05-16 | 2025-05-14 | 4.710 | 11,100 | +0 | 0.00% | 52,281 |
| 2025-05-15 | 2025-05-13 | 4.600 | 11,100 | +0 | 0.00% | 51,060 |
| 2025-05-14 | 2025-05-12 | 4.580 | 11,100 | +0 | 0.00% | 50,838 |
| 2025-05-13 | 2025-05-09 | 4.520 | 11,100 | +0 | 0.00% | 50,172 |
| 2025-05-12 | 2025-05-08 | 4.490 | 11,100 | +0 | 0.00% | 49,839 |
| 2025-05-09 | 2025-05-07 | 4.450 | 11,100 | +0 | 0.00% | 49,395 |
| 2025-05-08 | 2025-05-06 | 4.390 | 11,100 | +0 | 0.00% | 48,729 |
| 2025-05-07 | 2025-05-02 | 4.340 | 11,100 | +0 | 0.00% | 48,174 |
| 2025-05-06 | 2025-04-30 | 4.340 | 11,100 | +0 | 0.00% | 48,174 |
| 2025-05-02 | 2025-04-29 | 4.360 | 11,100 | +0 | 0.00% | 48,396 |
| 2025-04-30 | 2025-04-28 | 4.410 | 11,100 | +0 | 0.00% | 48,951 |
| 2025-04-29 | 2025-04-25 | 4.340 | 11,100 | +0 | 0.00% | 48,174 |
| 2025-04-28 | 2025-04-24 | 4.330 | 11,100 | +0 | 0.00% | 48,063 |
| 2025-04-25 | 2025-04-23 | 4.330 | 11,100 | +0 | 0.00% | 48,063 |
| 2025-04-24 | 2025-04-22 | 4.300 | 11,100 | +0 | 0.00% | 47,730 |
| 2025-04-23 | 2025-04-17 | 4.575 | 11,100 | +0 | 0.00% | 50,780 |
| 2025-04-22 | 2025-04-16 | 4.523 | 11,100 | +327 | 0.00% | 50,208 |
| 2025-04-17 | 2025-04-15 | 4.595 | 10,773 | -64,055 | 0.00% | 49,506 |
| 2025-04-16 | 2025-04-14 | 4.575 | 74,828 | -126,170 | 0.00% | 342,323 |
| 2025-04-15 | 2025-04-11 | 4.461 | 200,998 | -22,613 | 0.00% | 896,745 |
| 2025-04-11 | 2025-04-09 | 4.286 | 223,611 | -43,771 | 0.00% | 958,464 |
| 2025-04-10 | 2025-04-08 | 4.276 | 267,382 | -21,352 | 0.00% | 1,143,325 |
| 2025-04-08 | 2025-04-03 | 4.760 | 288,734 | -525,058 | 0.00% | 1,374,451 |
| 2025-04-07 | 2025-04-02 | 4.822 | 813,792 | -13,200 | 0.00% | 3,924,178 |
| 2025-04-02 | 2025-03-31 | 4.832 | 826,992 | -32,027 | 0.00% | 3,996,350 |
| 2025-04-01 | 2025-03-28 | 4.729 | 859,019 | -295,190 | 0.00% | 4,062,607 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,154,209 | -77,934 | 0.00% | 5,482,451 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,232,143 | -11,743 | 0.00% | 5,865,331 |
| 2025-03-27 | 2025-03-25 | 4.760 | 1,243,886 | -61,338 | 0.00% | 5,921,230 |
| 2025-03-26 | 2025-03-24 | 4.791 | 1,305,224 | -58,232 | 0.00% | 6,253,561 |
| 2025-03-25 | 2025-03-21 | 4.729 | 1,363,456 | -1,068 | 0.00% | 6,448,270 |
| 2025-03-21 | 2025-03-19 | 4.905 | 1,364,524 | -31,445 | 0.00% | 6,692,333 |
| 2025-03-20 | 2025-03-18 | 4.853 | 1,395,969 | -28,048 | 0.00% | 6,774,638 |
| 2025-03-19 | 2025-03-17 | 4.760 | 1,424,017 | -24,458 | 0.00% | 6,778,702 |
| 2025-03-18 | 2025-03-14 | 4.729 | 1,448,475 | -81,428 | 0.00% | 6,850,355 |
| 2025-03-17 | 2025-03-13 | 4.657 | 1,529,903 | -15,625 | 0.00% | 7,125,113 |
| 2025-03-14 | 2025-03-12 | 4.647 | 1,545,528 | -71,047 | 0.00% | 7,181,957 |
| 2025-03-13 | 2025-03-11 | 4.668 | 1,616,575 | -75,993 | 0.00% | 7,545,421 |
| 2025-03-11 | 2025-03-07 | 4.698 | 1,692,568 | -681,412 | 0.00% | 7,952,439 |
| 2025-03-07 | 2025-03-05 | 4.668 | 2,373,980 | -24,554 | 0.00% | 11,080,635 |
| 2025-03-06 | 2025-03-04 | 4.544 | 2,398,534 | -77,643 | 0.00% | 10,898,679 |
| 2025-03-05 | 2025-03-03 | 4.575 | 2,476,177 | -19,411 | 0.00% | 11,328,021 |
| 2025-03-04 | 2025-02-28 | 4.544 | 2,495,588 | +32,028 | 0.00% | 11,339,682 |
| 2025-03-03 | 2025-02-27 | 4.564 | 2,463,560 | -20,478 | 0.00% | 11,244,918 |
| 2025-02-28 | 2025-02-26 | 4.564 | 2,484,038 | -32,998 | 0.00% | 11,338,389 |
| 2025-02-27 | 2025-02-25 | 4.482 | 2,517,036 | -1,068 | 0.00% | 11,281,532 |
| 2025-02-26 | 2025-02-24 | 4.492 | 2,518,104 | -10,773 | 0.00% | 11,312,265 |
| 2025-02-25 | 2025-02-21 | 4.482 | 2,528,877 | -36,589 | 0.00% | 11,334,604 |
| 2025-02-24 | 2025-02-20 | 4.441 | 2,565,466 | -5,823 | 0.00% | 11,392,865 |
| 2025-02-21 | 2025-02-19 | 4.451 | 2,571,289 | -10,676 | 0.00% | 11,445,217 |
| 2025-02-20 | 2025-02-18 | 4.461 | 2,581,965 | -84,533 | 0.00% | 11,519,341 |
| 2025-02-19 | 2025-02-17 | 4.431 | 2,666,498 | -58,427 | 0.00% | 11,814,059 |
| 2025-02-18 | 2025-02-14 | 4.389 | 2,724,925 | -25,622 | 0.00% | 11,960,616 |
| 2025-02-17 | 2025-02-13 | 4.348 | 2,750,547 | -31,258 | 0.00% | 11,959,718 |
| 2025-02-14 | 2025-02-12 | 4.348 | 2,781,805 | -873 | 0.00% | 12,095,631 |
| 2025-02-13 | 2025-02-11 | 4.255 | 2,782,678 | -102,100 | 0.00% | 11,841,383 |
| 2025-02-12 | 2025-02-10 | 4.245 | 2,884,778 | -46,586 | 0.00% | 12,246,134 |
| 2025-02-11 | 2025-02-07 | 4.194 | 2,931,364 | -7,862 | 0.00% | 12,292,878 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,939,226 | -9,706 | 0.00% | 12,174,424 |
| 2025-01-27 | 2025-01-23 | 4.080 | 2,948,932 | -9,705 | 0.00% | 12,032,319 |
| 2025-01-24 | 2025-01-22 | 4.008 | 2,958,637 | -194,107 | 0.00% | 11,858,525 |
| 2025-01-21 | 2025-01-17 | 3.998 | 3,152,744 | +9,706 | 0.00% | 12,604,042 |
| 2025-01-17 | 2025-01-15 | 3.967 | 3,143,038 | -7,765 | 0.00% | 12,468,085 |
| 2025-01-13 | 2025-01-09 | 4.158 | 3,150,803 | +106,048 | 0.00% | 13,102,198 |
| 2025-01-09 | 2025-01-07 | 4.180 | 3,044,755 | +7,503 | 0.00% | 12,726,141 |
| 2025-01-06 | 2025-01-02 | 4.158 | 3,037,252 | +18,758 | 0.00% | 12,630,011 |
| 2025-01-03 | 2024-12-31 | 4.233 | 3,018,494 | -12,193 | 0.00% | 12,777,301 |
| 2024-12-30 | 2024-12-24 | 4.222 | 3,030,687 | -28,136 | 0.00% | 12,796,599 |
| 2024-12-23 | 2024-12-19 | 4.052 | 3,058,823 | +9,379 | 0.00% | 12,393,565 |
| 2024-12-20 | 2024-12-18 | 4.073 | 3,049,444 | +9,379 | 0.00% | 12,420,593 |
| 2024-12-19 | 2024-12-17 | 4.062 | 3,040,065 | +9,378 | 0.00% | 12,349,977 |
| 2024-12-17 | 2024-12-13 | 4.052 | 3,030,687 | +9,379 | 0.00% | 12,279,565 |
| 2024-12-16 | 2024-12-12 | 4.148 | 3,021,308 | +9,379 | 0.00% | 12,531,496 |
| 2024-12-12 | 2024-12-10 | 4.105 | 3,011,929 | -112,544 | 0.00% | 12,364,136 |
| 2024-12-11 | 2024-12-09 | 4.084 | 3,124,473 | -1,032 | 0.00% | 12,759,506 |
| 2024-12-10 | 2024-12-06 | 3.966 | 3,125,505 | -16,687 | 0.00% | 12,397,138 |
| 2024-12-05 | 2024-12-03 | 3.956 | 3,142,192 | -9,379 | 0.00% | 12,429,823 |
| 2024-12-03 | 2024-11-29 | 3.849 | 3,151,571 | +9,379 | 0.00% | 12,130,888 |
| 2024-11-26 | 2024-11-22 | 3.860 | 3,142,192 | +9,378 | 0.00% | 12,128,291 |
| 2024-11-22 | 2024-11-20 | 3.945 | 3,132,814 | +50,645 | 0.00% | 12,359,322 |
| 2024-11-21 | 2024-11-19 | 3.977 | 3,082,169 | +93,787 | 0.00% | 12,258,112 |
| 2024-11-20 | 2024-11-18 | 4.009 | 2,988,382 | -18,757 | 0.00% | 11,980,702 |
| 2024-11-14 | 2024-11-12 | 3.881 | 3,007,139 | +9,378 | 0.00% | 11,671,138 |
| 2024-11-12 | 2024-11-08 | 4.020 | 2,997,761 | +1,032 | 0.00% | 12,050,267 |
| 2024-11-11 | 2024-11-07 | 4.030 | 2,996,729 | -9,379 | 0.00% | 12,078,071 |
| 2024-11-08 | 2024-11-06 | 3.956 | 3,006,108 | +9,379 | 0.00% | 11,891,504 |
| 2024-11-07 | 2024-11-05 | 4.041 | 2,996,729 | -22,509 | 0.00% | 12,110,023 |
| 2024-11-06 | 2024-11-04 | 3.988 | 3,019,238 | +9,379 | 0.00% | 12,040,021 |
| 2024-11-04 | 2024-10-31 | 3.934 | 3,009,859 | -13,130 | 0.00% | 11,842,157 |
| 2024-11-01 | 2024-10-30 | 3.945 | 3,022,989 | +168,816 | 0.00% | 11,926,049 |
| 2024-10-30 | 2024-10-28 | 4.020 | 2,854,173 | +26,260 | 0.00% | 11,473,078 |
| 2024-10-25 | 2024-10-23 | 4.030 | 2,827,913 | -1,876 | 0.00% | 11,397,672 |
| 2024-10-22 | 2024-10-18 | 4.094 | 2,829,789 | -21,571 | 0.00% | 11,586,268 |
| 2024-10-18 | 2024-10-16 | 4.062 | 2,851,360 | -140,680 | 0.00% | 11,583,381 |
| 2024-10-17 | 2024-10-15 | 4.020 | 2,992,040 | +9,379 | 0.00% | 12,027,270 |
| 2024-10-16 | 2024-10-14 | 4.094 | 2,982,661 | -9,379 | 0.00% | 12,212,186 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,992,040 | +9,379 | 0.00% | 12,442,003 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,982,661 | -22,884 | 0.00% | 12,275,792 |
| 2024-10-03 | 2024-09-30 | 3.913 | 3,005,545 | +8,441 | 0.00% | 11,761,091 |
| 2024-10-02 | 2024-09-27 | 3.977 | 2,997,104 | -103,166 | 0.00% | 11,919,799 |
| 2024-09-30 | 2024-09-26 | 4.084 | 3,100,270 | +9,379 | 0.00% | 12,660,667 |
| 2024-09-27 | 2024-09-25 | 4.009 | 3,090,891 | -68,464 | 0.00% | 12,391,670 |
| 2024-09-26 | 2024-09-24 | 3.924 | 3,159,355 | -18,758 | 0.00% | 12,396,656 |
| 2024-09-25 | 2024-09-23 | 3.785 | 3,178,113 | -37,515 | 0.00% | 12,029,733 |
| 2024-09-23 | 2024-09-19 | 3.679 | 3,215,628 | +9,379 | 0.00% | 11,828,868 |
| 2024-09-13 | 2024-09-11 | 3.508 | 3,206,249 | +65,651 | 0.00% | 11,247,382 |
| 2024-09-10 | 2024-09-05 | 3.615 | 3,140,598 | +75,029 | 0.00% | 11,351,947 |
| 2024-09-05 | 2024-09-03 | 3.657 | 3,065,569 | +9,379 | 0.00% | 11,211,495 |
| 2024-09-03 | 2024-08-30 | 3.775 | 3,056,190 | -9,379 | 0.00% | 11,535,646 |
| 2024-09-02 | 2024-08-29 | 3.775 | 3,065,569 | +9,379 | 0.00% | 11,571,047 |
| 2024-08-27 | 2024-08-23 | 3.807 | 3,056,190 | -9,379 | 0.00% | 11,633,406 |
| 2024-08-26 | 2024-08-22 | 3.817 | 3,065,569 | -28,136 | 0.00% | 11,701,793 |
| 2024-08-21 | 2024-08-19 | 3.785 | 3,093,705 | +9,379 | 0.00% | 11,710,234 |
| 2024-08-20 | 2024-08-16 | 3.721 | 3,084,326 | -9,379 | 0.00% | 11,477,413 |
| 2024-08-15 | 2024-08-13 | 3.636 | 3,093,705 | +9,379 | 0.00% | 11,248,422 |
| 2024-07-29 | 2024-07-25 | 3.636 | 3,084,326 | -9,379 | 0.00% | 11,214,320 |
| 2024-07-23 | 2024-07-19 | 3.615 | 3,093,705 | +9,379 | 0.00% | 11,182,448 |
| 2024-07-19 | 2024-07-17 | 3.668 | 3,084,326 | +9,379 | 0.00% | 11,312,980 |
| 2024-07-18 | 2024-07-16 | 3.711 | 3,074,947 | -9,379 | 0.00% | 11,409,725 |
| 2024-07-08 | 2024-07-04 | 4.440 | 3,084,326 | +210,278 | 0.00% | 13,693,565 |
| 2024-07-04 | 2024-07-02 | 4.417 | 2,874,048 | +17,478 | 0.00% | 12,694,215 |
| 2024-06-25 | 2024-06-21 | 4.348 | 2,856,570 | +8,740 | 0.00% | 12,420,898 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,847,830 | -8,740 | 0.00% | 12,773,933 |
| 2024-06-11 | 2024-06-06 | 4.302 | 2,856,570 | -961 | 0.00% | 12,290,151 |
| 2024-06-05 | 2024-06-03 | 4.268 | 2,857,531 | -4,370 | 0.00% | 12,196,193 |
| 2024-05-31 | 2024-05-29 | 4.325 | 2,861,901 | -12,235 | 0.00% | 12,378,583 |
| 2024-05-24 | 2024-05-22 | 4.531 | 2,874,136 | -43,696 | 0.00% | 13,023,479 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,917,832 | -8,739 | 0.00% | 13,221,477 |
| 2024-05-21 | 2024-05-17 | 4.417 | 2,926,571 | -48,066 | 0.00% | 12,926,200 |
| 2024-05-20 | 2024-05-16 | 4.428 | 2,974,637 | -26,218 | 0.00% | 13,172,538 |
| 2024-05-17 | 2024-05-14 | 4.222 | 3,000,855 | -26,218 | 0.00% | 12,670,562 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,027,073 | -8,739 | 0.00% | 12,954,451 |
| 2024-05-07 | 2024-05-03 | 3.993 | 3,035,812 | +5,243 | 0.00% | 12,123,411 |
| 2024-05-03 | 2024-04-30 | 4.039 | 3,030,569 | +8,740 | 0.00% | 12,241,183 |
| 2024-05-02 | 2024-04-29 | 4.154 | 3,021,829 | -52,436 | 0.00% | 12,551,656 |
| 2024-04-30 | 2024-04-26 | 3.959 | 3,074,265 | -4,370 | 0.00% | 12,171,439 |
| 2024-04-25 | 2024-04-23 | 3.936 | 3,078,635 | -436,964 | 0.00% | 12,118,285 |
| 2024-04-24 | 2024-04-22 | 3.890 | 3,515,599 | -454,442 | 0.00% | 13,677,375 |
| 2024-04-19 | 2024-04-17 | 3.753 | 3,970,041 | +873,928 | 0.01% | 14,900,243 |
| 2024-04-12 | 2024-04-10 | 3.810 | 3,096,113 | +8,739 | 0.00% | 11,797,379 |
| 2024-04-09 | 2024-04-05 | 3.707 | 3,087,374 | -8,739 | 0.00% | 11,446,132 |
| 2024-04-08 | 2024-04-03 | 3.719 | 3,096,113 | -26,218 | 0.00% | 11,513,959 |
| 2024-04-05 | 2024-04-02 | 3.765 | 3,122,331 | -4,370 | 0.00% | 11,754,370 |
| 2024-04-02 | 2024-03-27 | 3.719 | 3,126,701 | -26,218 | 0.00% | 11,627,711 |
| 2024-03-26 | 2024-03-22 | 3.730 | 3,152,919 | +26,218 | 0.00% | 11,761,289 |
| 2024-03-13 | 2024-03-11 | 3.662 | 3,126,701 | -8,739 | 0.00% | 11,448,823 |
| 2024-03-07 | 2024-03-05 | 3.490 | 3,135,440 | -17,479 | 0.00% | 10,942,659 |
| 2024-03-01 | 2024-02-28 | 3.536 | 3,152,919 | +8,740 | 0.00% | 11,147,970 |
| 2024-02-27 | 2024-02-23 | 3.616 | 3,144,179 | -97,181 | 0.00% | 11,368,911 |
| 2024-02-23 | 2024-02-21 | 3.570 | 3,241,360 | -8,739 | 0.00% | 11,571,945 |
| 2024-02-20 | 2024-02-16 | 3.444 | 3,250,099 | -8,740 | 0.00% | 11,194,059 |
| 2024-02-15 | 2024-02-09 | 3.364 | 3,258,839 | +8,740 | 0.00% | 10,963,135 |
| 2024-01-31 | 2024-01-29 | 3.421 | 3,250,099 | -8,740 | 0.00% | 11,119,680 |
| 2024-01-29 | 2024-01-25 | 3.421 | 3,258,839 | -8,739 | 0.00% | 11,149,583 |
| 2024-01-22 | 2024-01-18 | 3.295 | 3,267,578 | -9,613 | 0.00% | 10,768,196 |
| 2024-01-19 | 2024-01-17 | 3.250 | 3,277,191 | +26,218 | 0.00% | 10,649,877 |
| 2023-12-29 | 2023-12-27 | 3.364 | 3,250,973 | -8,740 | 0.00% | 10,936,672 |
| 2023-12-21 | 2023-12-19 | 3.307 | 3,259,713 | +8,740 | 0.00% | 10,779,577 |
| 2023-12-19 | 2023-12-15 | 3.341 | 3,250,973 | -8,740 | 0.00% | 10,862,273 |
| 2023-12-11 | 2023-12-07 | 3.227 | 3,259,713 | -8,739 | 0.00% | 10,518,480 |
| 2023-12-07 | 2023-12-05 | 3.215 | 3,268,452 | +87,393 | 0.00% | 10,509,280 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,181,059 | -61,175 | 0.00% | 10,483,076 |
| 2023-11-10 | 2023-11-08 | 3.192 | 3,242,234 | -874 | 0.00% | 10,350,780 |
| 2023-11-07 | 2023-11-03 | 3.215 | 3,243,108 | +874 | 0.00% | 10,427,789 |
| 2023-11-06 | 2023-11-02 | 3.204 | 3,242,234 | -8,739 | 0.00% | 10,387,879 |
| 2023-11-03 | 2023-11-01 | 3.170 | 3,250,973 | -8,740 | 0.00% | 10,304,280 |
| 2023-11-01 | 2023-10-30 | 3.124 | 3,259,713 | +96,132 | 0.00% | 10,182,784 |
| 2023-10-25 | 2023-10-20 | 3.147 | 3,163,581 | +8,740 | 0.00% | 9,954,883 |
| 2023-10-19 | 2023-10-17 | 3.250 | 3,154,841 | +17,478 | 0.00% | 10,252,277 |
| 2023-10-17 | 2023-10-13 | 3.215 | 3,137,363 | -26,218 | 0.00% | 10,087,780 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,163,581 | -34,957 | 0.00% | 10,316,879 |
| 2023-10-03 | 2023-09-28 | 3.078 | 3,198,538 | +8,740 | 0.00% | 9,845,285 |
| 2023-09-25 | 2023-09-21 | 3.112 | 3,189,798 | +17,478 | 0.00% | 9,927,882 |
| 2023-09-21 | 2023-09-19 | 3.147 | 3,172,320 | +17,479 | 0.00% | 9,982,382 |
| 2023-08-08 | 2023-08-04 | 3.181 | 3,154,841 | +8,739 | 0.00% | 10,035,680 |
| 2023-08-03 | 2023-08-01 | 3.284 | 3,146,102 | -9,613 | 0.00% | 10,331,877 |
| 2023-08-01 | 2023-07-28 | 3.273 | 3,155,715 | -8,739 | 0.00% | 10,327,336 |
| 2023-07-27 | 2023-07-25 | 3.227 | 3,164,454 | -34,958 | 0.00% | 10,211,097 |
| 2023-07-20 | 2023-07-18 | 3.158 | 3,199,412 | +52,436 | 0.00% | 10,104,243 |
| 2023-07-18 | 2023-07-13 | 3.158 | 3,146,976 | -76,906 | 0.00% | 9,938,642 |
| 2023-07-14 | 2023-07-12 | 3.135 | 3,223,882 | +34,958 | 0.00% | 10,107,744 |
| 2023-07-12 | 2023-07-10 | 3.147 | 3,188,924 | +2,883 | 0.00% | 10,034,630 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,186,041 | +8,740 | 0.00% | 10,134,928 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,177,301 | +258,183 | 0.00% | 12,504,798 |
| 2023-07-05 | 2023-07-03 | 3.973 | 2,919,118 | +70,656 | 0.00% | 11,597,746 |
| 2023-06-20 | 2023-06-16 | 3.911 | 2,848,462 | +32,117 | 0.00% | 11,139,644 |
| 2023-06-19 | 2023-06-15 | 3.911 | 2,816,345 | +8,029 | 0.00% | 11,014,042 |
| 2023-06-09 | 2023-06-07 | 3.936 | 2,808,316 | +8,029 | 0.00% | 11,052,596 |
| 2023-06-06 | 2023-06-02 | 3.861 | 2,800,287 | +8,029 | 0.00% | 10,811,737 |
| 2023-05-31 | 2023-05-29 | 3.911 | 2,792,258 | -94,621 | 0.00% | 10,919,844 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,886,879 | +64,233 | 0.00% | 12,116,850 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,822,646 | -8,030 | 0.00% | 12,023,025 |
| 2023-05-09 | 2023-05-05 | 4.073 | 2,830,676 | +884 | 0.00% | 11,528,403 |
| 2023-05-08 | 2023-05-04 | 4.035 | 2,829,792 | -19,270 | 0.00% | 11,419,071 |
| 2023-05-05 | 2023-05-03 | 3.873 | 2,849,062 | +8,029 | 0.00% | 11,035,538 |
| 2023-04-26 | 2023-04-24 | 3.886 | 2,841,033 | -11,241 | 0.00% | 11,039,823 |
| 2023-04-14 | 2023-04-12 | 3.848 | 2,852,274 | -80,291 | 0.00% | 10,976,932 |
| 2023-03-27 | 2023-03-23 | 3.786 | 2,932,565 | -4,818 | 0.00% | 11,103,310 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,937,383 | -1,606 | 0.00% | 11,011,800 |
| 2023-03-20 | 2023-03-16 | 3.736 | 2,938,989 | -8,029 | 0.00% | 10,981,217 |
| 2023-03-08 | 2023-03-06 | 3.736 | 2,947,018 | +1,606 | 0.00% | 11,011,216 |
| 2023-02-02 | 2023-01-31 | 3.724 | 2,945,412 | -8,029 | 0.00% | 10,968,531 |
| 2023-01-19 | 2023-01-17 | 3.699 | 2,953,441 | +883 | 0.00% | 10,924,863 |
| 2022-12-20 | 2022-12-16 | 3.437 | 2,952,558 | -48,175 | 0.00% | 10,149,362 |
| 2022-12-16 | 2022-12-14 | 3.425 | 3,000,733 | +321,166 | 0.00% | 10,277,590 |
| 2022-12-15 | 2022-12-13 | 3.400 | 2,679,567 | +80,291 | 0.00% | 9,110,842 |
| 2022-12-13 | 2022-12-09 | 3.425 | 2,599,276 | -4,014 | 0.00% | 8,902,589 |
| 2022-12-09 | 2022-12-07 | 3.325 | 2,603,290 | +8,029 | 0.00% | 8,656,953 |
| 2022-12-07 | 2022-12-05 | 3.375 | 2,595,261 | +40,145 | 0.00% | 8,759,545 |
| 2022-11-22 | 2022-11-18 | 3.263 | 2,555,116 | +8,914 | 0.00% | 8,337,640 |
| 2022-11-15 | 2022-11-11 | 3.325 | 2,546,202 | -8,030 | 0.00% | 8,467,113 |
| 2022-11-03 | 2022-11-01 | 3.176 | 2,554,232 | +8,030 | 0.00% | 8,112,071 |
| 2022-11-01 | 2022-10-28 | 3.238 | 2,546,202 | -8,030 | 0.00% | 8,245,129 |
| 2022-10-26 | 2022-10-24 | 3.251 | 2,554,232 | -8,029 | 0.00% | 8,302,944 |
| 2022-10-20 | 2022-10-18 | 3.251 | 2,562,261 | -8,029 | 0.00% | 8,329,043 |
| 2022-10-18 | 2022-10-14 | 3.188 | 2,570,290 | -554,010 | 0.00% | 8,195,083 |
| 2022-10-17 | 2022-10-13 | 3.176 | 3,124,300 | +8,029 | 0.00% | 9,922,570 |
| 2022-09-29 | 2022-09-27 | 3.263 | 3,116,271 | -803 | 0.00% | 10,168,754 |
| 2022-09-28 | 2022-09-26 | 3.300 | 3,117,074 | -160,583 | 0.00% | 10,287,841 |
| 2022-09-26 | 2022-09-22 | 3.325 | 3,277,657 | +161,386 | 0.00% | 10,899,486 |
| 2022-08-22 | 2022-08-18 | 3.425 | 3,116,271 | -4,818 | 0.00% | 10,673,311 |
| 2022-08-17 | 2022-08-15 | 3.462 | 3,121,089 | +16,059 | 0.00% | 10,806,429 |
| 2022-08-16 | 2022-08-12 | 3.475 | 3,105,030 | -40,146 | 0.00% | 10,789,498 |
| 2022-08-15 | 2022-08-11 | 3.462 | 3,145,176 | -24,087 | 0.00% | 10,889,827 |
| 2022-08-12 | 2022-08-10 | 3.425 | 3,169,263 | +8,029 | 0.00% | 10,854,810 |
| 2022-08-11 | 2022-08-09 | 3.450 | 3,161,234 | -13,650 | 0.00% | 10,906,054 |
| 2022-08-04 | 2022-08-02 | 3.413 | 3,174,884 | +8,029 | 0.00% | 10,834,520 |
| 2022-07-26 | 2022-07-22 | 3.437 | 3,166,855 | -16,058 | 0.00% | 10,886,004 |
| 2022-07-21 | 2022-07-19 | 3.425 | 3,182,913 | -4,014 | 0.00% | 10,901,561 |
| 2022-07-20 | 2022-07-18 | 3.450 | 3,186,927 | -160,583 | 0.00% | 10,994,693 |
| 2022-07-19 | 2022-07-15 | 3.350 | 3,347,510 | +166,203 | 0.00% | 11,215,158 |
| 2022-07-14 | 2022-07-12 | 3.525 | 3,181,307 | +3,212 | 0.00% | 11,213,037 |
| 2022-07-13 | 2022-07-11 | 3.537 | 3,178,095 | +8,029 | 0.00% | 11,241,298 |
| 2022-07-11 | 2022-07-07 | 3.587 | 3,170,066 | -8,029 | 0.00% | 11,370,826 |
| 2022-07-08 | 2022-07-06 | 4.225 | 3,178,095 | +12,846 | 0.00% | 13,427,902 |
| 2022-07-07 | 2022-07-05 | 4.279 | 3,165,249 | +263,511 | 0.00% | 13,545,634 |
| 2022-07-06 | 2022-07-04 | 4.279 | 2,901,738 | -73,607 | 0.00% | 12,417,943 |
| 2022-06-30 | 2022-06-28 | 4.279 | 2,975,345 | +73,607 | 0.00% | 12,732,943 |
| 2022-06-21 | 2022-06-17 | 4.144 | 2,901,738 | +7,361 | 0.00% | 12,023,723 |
| 2022-06-08 | 2022-06-06 | 4.239 | 2,894,377 | +7,360 | 0.00% | 12,268,476 |
| 2022-05-24 | 2022-05-20 | 4.157 | 2,887,017 | +7,361 | 0.00% | 12,001,946 |
| 2022-05-17 | 2022-05-13 | 4.089 | 2,879,656 | +14,722 | 0.00% | 11,775,735 |
| 2022-05-10 | 2022-05-05 | 4.184 | 2,864,934 | +7,360 | 0.00% | 11,987,987 |
| 2022-05-03 | 2022-04-28 | 4.239 | 2,857,574 | -14,721 | 0.00% | 12,112,478 |
| 2022-04-29 | 2022-04-27 | 4.130 | 2,872,295 | +14,721 | 0.00% | 11,862,700 |
| 2022-04-08 | 2022-04-06 | 4.252 | 2,857,574 | -3,680 | 0.00% | 12,151,300 |
| 2022-03-25 | 2022-03-23 | 4.076 | 2,861,254 | +44,164 | 0.00% | 11,661,612 |
| 2022-03-24 | 2022-03-22 | 4.062 | 2,817,090 | +7,361 | 0.00% | 11,443,340 |
| 2022-03-18 | 2022-03-16 | 3.899 | 2,809,729 | +22,082 | 0.00% | 10,955,375 |
| 2022-03-07 | 2022-03-03 | 4.076 | 2,787,647 | +2,208 | 0.00% | 11,361,612 |
| 2022-03-04 | 2022-03-02 | 4.049 | 2,785,439 | +7,361 | 0.00% | 11,276,928 |
| 2022-03-01 | 2022-02-25 | 4.103 | 2,778,078 | +14,721 | 0.00% | 11,398,095 |
| 2022-02-15 | 2022-02-11 | 4.347 | 2,763,357 | -1,472 | 0.00% | 12,013,454 |
| 2022-02-14 | 2022-02-10 | 4.320 | 2,764,829 | +1,472 | 0.00% | 11,944,729 |
| 2022-02-08 | 2022-02-04 | 4.157 | 2,763,357 | -3,680 | 0.00% | 11,487,865 |
| 2022-02-07 | 2022-01-31 | 4.116 | 2,767,037 | -7,361 | 0.00% | 11,390,388 |
| 2022-01-27 | 2022-01-25 | 4.116 | 2,774,398 | -73,607 | 0.00% | 11,420,689 |
| 2022-01-24 | 2022-01-20 | 4.076 | 2,848,005 | +1,472 | 0.00% | 11,607,613 |
| 2022-01-20 | 2022-01-18 | 4.035 | 2,846,533 | -14,721 | 0.00% | 11,485,597 |
| 2022-01-13 | 2022-01-11 | 4.062 | 2,861,254 | -73,607 | 0.00% | 11,622,740 |
| 2022-01-12 | 2022-01-10 | 4.062 | 2,934,861 | -22,082 | 0.00% | 11,921,740 |
| 2021-11-30 | 2021-11-26 | 3.722 | 2,956,943 | +3,680 | 0.00% | 11,007,138 |
| 2021-11-29 | 2021-11-25 | 3.763 | 2,953,263 | +14,722 | 0.00% | 11,113,806 |
| 2021-11-09 | 2021-11-05 | 3.709 | 2,938,541 | +7,360 | 0.00% | 10,898,715 |
| 2021-11-02 | 2021-10-29 | 3.736 | 2,931,181 | +1,472 | 0.00% | 10,951,062 |
| 2021-10-04 | 2021-09-29 | 3.736 | 2,929,709 | -1,545 | 0.00% | 10,945,563 |
| 2021-09-30 | 2021-09-28 | 3.682 | 2,931,254 | -147,214 | 0.00% | 10,792,043 |
| 2021-09-17 | 2021-09-15 | 3.818 | 3,078,468 | +7,360 | 0.01% | 11,752,273 |
| 2021-09-14 | 2021-09-10 | 3.831 | 3,071,108 | -7,360 | 0.00% | 11,765,899 |
| 2021-09-13 | 2021-09-09 | 3.763 | 3,078,468 | -147,214 | 0.01% | 11,584,981 |
| 2021-09-08 | 2021-09-06 | 3.750 | 3,225,682 | +147,214 | 0.01% | 12,095,158 |
| 2021-08-23 | 2021-08-19 | 3.682 | 3,078,468 | +6,624 | 0.01% | 11,334,043 |
| 2021-08-19 | 2021-08-17 | 3.709 | 3,071,844 | -14,721 | 0.00% | 11,393,121 |
| 2021-08-17 | 2021-08-13 | 3.695 | 3,086,565 | -3,680 | 0.01% | 11,405,787 |
| 2021-08-12 | 2021-08-10 | 3.668 | 3,090,245 | +58,885 | 0.01% | 11,335,419 |
| 2021-08-11 | 2021-08-09 | 3.682 | 3,031,360 | +51,525 | 0.00% | 11,160,604 |
| 2021-08-10 | 2021-08-06 | 3.655 | 2,979,835 | +14,721 | 0.00% | 10,889,938 |
| 2021-07-30 | 2021-07-28 | 3.722 | 2,965,114 | -14,721 | 0.00% | 11,037,555 |
| 2021-07-29 | 2021-07-27 | 3.709 | 2,979,835 | -7,361 | 0.00% | 11,051,870 |
| 2021-07-28 | 2021-07-26 | 3.682 | 2,987,196 | +3,681 | 0.00% | 10,998,005 |
| 2021-07-21 | 2021-07-19 | 3.722 | 2,983,515 | +22,082 | 0.00% | 11,106,052 |
| 2021-07-05 | 2021-06-30 | 3.790 | 2,961,433 | -7,361 | 0.00% | 11,225,017 |
| 2021-06-18 | 2021-06-16 | 3.818 | 2,968,794 | +73,607 | 0.00% | 11,333,585 |
| 2021-06-04 | 2021-06-02 | 3.926 | 2,895,187 | +14,721 | 0.00% | 11,367,249 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,880,466 | +216,622 | 0.00% | 13,329,324 |
| 2021-05-26 | 2021-05-24 | 4.583 | 2,663,844 | -749 | 0.00% | 12,209,509 |
| 2021-05-25 | 2021-05-21 | 4.569 | 2,664,593 | +136,143 | 0.00% | 12,173,798 |
| 2021-05-18 | 2021-05-14 | 4.598 | 2,528,450 | -54,457 | 0.00% | 11,626,086 |
| 2021-04-21 | 2021-04-19 | 4.569 | 2,582,907 | -136,143 | 0.00% | 11,800,597 |
| 2021-04-19 | 2021-04-15 | 4.495 | 2,719,050 | -6,807 | 0.00% | 12,222,877 |
| 2021-04-16 | 2021-04-14 | 4.525 | 2,725,857 | -6,807 | 0.00% | 12,333,565 |
| 2021-04-15 | 2021-04-13 | 4.466 | 2,732,664 | -20,422 | 0.00% | 12,203,788 |
| 2021-03-17 | 2021-03-15 | 4.275 | 2,753,086 | -6,807 | 0.00% | 11,769,218 |
| 2021-03-11 | 2021-03-09 | 4.246 | 2,759,893 | -20,421 | 0.00% | 11,717,229 |
| 2021-03-09 | 2021-03-05 | 4.172 | 2,780,314 | +34,036 | 0.00% | 11,599,707 |
| 2021-03-08 | 2021-03-04 | 4.084 | 2,746,278 | -6,808 | 0.00% | 11,215,642 |
| 2021-03-05 | 2021-03-03 | 4.113 | 2,753,086 | -6,807 | 0.00% | 11,324,333 |
| 2021-03-02 | 2021-02-26 | 3.996 | 2,759,893 | -2,927,073 | 0.00% | 11,027,980 |
| 2021-02-26 | 2021-02-24 | 4.055 | 5,686,966 | +6,807 | 0.01% | 23,058,154 |
| 2021-02-25 | 2021-02-23 | 4.099 | 5,680,159 | -82,366 | 0.01% | 23,280,887 |
| 2021-02-19 | 2021-02-17 | 4.040 | 5,762,525 | +6,126 | 0.01% | 23,279,859 |
| 2021-02-17 | 2021-02-11 | 3.966 | 5,756,399 | +340,357 | 0.01% | 22,832,291 |
| 2021-02-16 | 2021-02-09 | 3.864 | 5,416,042 | +681 | 0.01% | 20,925,344 |
| 2021-01-25 | 2021-01-21 | 4.084 | 5,415,361 | -6,807 | 0.01% | 22,116,023 |
| 2021-01-22 | 2021-01-20 | 4.084 | 5,422,168 | -14,976 | 0.01% | 22,143,823 |
| 2021-01-21 | 2021-01-19 | 4.069 | 5,437,144 | +29,271 | 0.01% | 22,125,110 |
| 2021-01-20 | 2021-01-18 | 4.010 | 5,407,873 | -8,169 | 0.01% | 21,688,223 |
| 2021-01-19 | 2021-01-15 | 4.010 | 5,416,042 | +5,446 | 0.01% | 21,720,984 |
| 2021-01-18 | 2021-01-14 | 3.981 | 5,410,596 | -959,808 | 0.01% | 21,540,175 |
| 2021-01-15 | 2021-01-13 | 3.996 | 6,370,404 | -8,168 | 0.01% | 25,454,860 |
| 2021-01-14 | 2021-01-12 | 3.981 | 6,378,572 | -40,843 | 0.01% | 25,393,793 |
| 2021-01-13 | 2021-01-11 | 3.966 | 6,419,415 | -13,615 | 0.01% | 25,462,090 |
| 2021-01-11 | 2021-01-07 | 3.908 | 6,433,030 | -6,807 | 0.01% | 25,138,077 |
| 2021-01-06 | 2021-01-04 | 3.834 | 6,439,837 | +108,915 | 0.01% | 24,691,656 |
| 2020-12-29 | 2020-12-24 | 3.805 | 6,330,922 | +102,107 | 0.01% | 24,088,045 |
| 2020-12-22 | 2020-12-18 | 3.805 | 6,228,815 | +680,715 | 0.01% | 23,699,546 |
| 2020-12-15 | 2020-12-11 | 3.908 | 5,548,100 | +687,522 | 0.01% | 21,680,073 |
| 2020-12-14 | 2020-12-10 | 3.893 | 4,860,578 | -37,440 | 0.01% | 18,922,069 |
| 2020-12-09 | 2020-12-07 | 3.966 | 4,898,018 | +1,643,926 | 0.01% | 19,427,592 |
| 2020-12-08 | 2020-12-04 | 3.996 | 3,254,092 | +680,715 | 0.01% | 13,002,701 |
| 2020-12-03 | 2020-12-01 | 4.040 | 2,573,377 | +3,404 | 0.00% | 10,396,112 |
| 2020-11-30 | 2020-11-26 | 3.996 | 2,569,973 | +6,807 | 0.00% | 10,269,098 |
| 2020-11-25 | 2020-11-23 | 3.981 | 2,563,166 | -20,422 | 0.00% | 10,204,244 |
| 2020-11-13 | 2020-11-11 | 4.143 | 2,583,588 | -13,614 | 0.00% | 10,703,041 |
| 2020-11-03 | 2020-10-30 | 3.599 | 2,597,202 | +9,530 | 0.00% | 9,347,740 |
| 2020-10-29 | 2020-10-27 | 3.790 | 2,587,672 | +11,572 | 0.00% | 9,807,623 |
| 2020-10-22 | 2020-10-20 | 3.731 | 2,576,100 | -6,807 | 0.00% | 9,612,387 |
| 2020-10-21 | 2020-10-19 | 3.790 | 2,582,907 | -68,071 | 0.00% | 9,789,563 |
| 2020-10-06 | 2020-09-30 | 3.526 | 2,650,978 | -1,362 | 0.00% | 9,346,569 |
| 2020-09-04 | 2020-09-02 | 3.658 | 2,652,340 | +54,457 | 0.00% | 9,702,047 |
| 2020-09-03 | 2020-09-01 | 3.702 | 2,597,883 | -17,769 | 0.00% | 9,617,340 |
| 2020-08-26 | 2020-08-24 | 3.834 | 2,615,652 | +1,362 | 0.00% | 10,028,946 |
| 2020-08-04 | 2020-07-31 | 3.820 | 2,614,290 | +6,807 | 0.00% | 9,985,319 |
| 2020-07-29 | 2020-07-27 | 3.878 | 2,607,483 | +8,168 | 0.00% | 10,112,540 |
| 2020-07-28 | 2020-07-24 | 3.878 | 2,599,315 | +13,615 | 0.00% | 10,080,862 |
| 2020-07-27 | 2020-07-23 | 3.966 | 2,585,700 | -1,362 | 0.00% | 10,255,970 |
| 2020-07-23 | 2020-07-21 | 4.055 | 2,587,062 | +1,362 | 0.00% | 10,489,402 |
| 2020-07-17 | 2020-07-15 | 4.069 | 2,585,700 | +6,807 | 0.00% | 10,521,865 |
| 2020-07-16 | 2020-07-14 | 4.099 | 2,578,893 | +6,807 | 0.00% | 10,569,936 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,572,086 | +6,807 | 0.00% | 10,617,607 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,565,279 | +6,807 | 0.00% | 10,740,248 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,558,472 | -53,692 | 0.00% | 12,719,433 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,612,164 | +173,032 | 0.00% | 12,411,017 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,439,132 | +18,354 | 0.00% | 11,013,293 |
| 2020-07-02 | 2020-06-29 | 4.547 | 2,420,778 | -19,068 | 0.00% | 11,006,590 |
| 2020-06-18 | 2020-06-16 | 4.547 | 2,439,846 | +6,356 | 0.00% | 11,093,287 |
| 2020-06-12 | 2020-06-10 | 4.704 | 2,433,490 | +19,069 | 0.00% | 11,447,239 |
| 2020-06-11 | 2020-06-09 | 4.688 | 2,414,421 | -12,713 | 0.00% | 11,319,552 |
| 2020-06-04 | 2020-06-02 | 4.578 | 2,427,134 | -19,069 | 0.00% | 11,111,859 |
| 2020-06-03 | 2020-06-01 | 4.531 | 2,446,203 | +11,442 | 0.00% | 11,083,705 |
| 2020-06-02 | 2020-05-29 | 4.452 | 2,434,761 | +1,271 | 0.00% | 10,840,336 |
| 2020-05-29 | 2020-05-27 | 4.484 | 2,433,490 | -19,069 | 0.00% | 10,911,248 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,452,559 | +19,069 | 0.00% | 11,035,334 |
| 2020-05-15 | 2020-05-13 | 4.562 | 2,433,490 | +19,069 | 0.00% | 11,102,673 |
| 2020-05-06 | 2020-05-04 | 4.515 | 2,414,421 | -635,624 | 0.00% | 10,901,716 |
| 2020-04-27 | 2020-04-23 | 4.515 | 3,050,045 | +6,356 | 0.01% | 13,771,718 |
| 2020-04-17 | 2020-04-15 | 4.688 | 3,043,689 | -12,712 | 0.01% | 14,269,755 |
| 2020-04-16 | 2020-04-14 | 4.720 | 3,056,401 | +11,441 | 0.01% | 14,425,523 |
| 2020-04-15 | 2020-04-09 | 4.704 | 3,044,960 | +1,271 | 0.01% | 14,323,619 |
| 2020-03-24 | 2020-03-20 | 4.578 | 3,043,689 | +25,425 | 0.01% | 13,934,560 |
| 2020-03-20 | 2020-03-18 | 4.437 | 3,018,264 | +6,356 | 0.01% | 13,390,794 |
| 2020-03-18 | 2020-03-16 | 4.547 | 3,011,908 | -9,534 | 0.01% | 13,694,290 |
| 2020-03-16 | 2020-03-12 | 4.720 | 3,021,442 | -25,425 | 0.01% | 14,260,525 |
| 2020-03-11 | 2020-03-09 | 4.736 | 3,046,867 | +82,631 | 0.01% | 14,428,460 |
| 2020-03-06 | 2020-03-04 | 4.909 | 2,964,236 | -5,720 | 0.01% | 14,550,146 |
| 2020-03-05 | 2020-03-03 | 4.893 | 2,969,956 | +5,720 | 0.01% | 14,531,498 |
| 2020-02-27 | 2020-02-25 | 4.909 | 2,964,236 | -6,356 | 0.01% | 14,550,146 |
| 2020-02-21 | 2020-02-19 | 5.066 | 2,970,592 | -12,712 | 0.01% | 15,048,696 |
| 2020-02-13 | 2020-02-11 | 4.987 | 2,983,304 | -13,984 | 0.01% | 14,878,418 |
| 2020-02-03 | 2020-01-30 | 4.767 | 2,997,288 | +12,712 | 0.01% | 14,287,988 |
| 2020-01-08 | 2020-01-06 | 5.176 | 2,984,576 | -38,137 | 0.01% | 15,448,223 |
| 2019-12-19 | 2019-12-17 | 5.176 | 3,022,713 | -6,992 | 0.01% | 15,645,621 |
| 2019-12-18 | 2019-12-16 | 5.097 | 3,029,705 | +6,992 | 0.01% | 15,443,486 |
| 2019-11-13 | 2019-11-11 | 5.082 | 3,022,713 | +6,356 | 0.01% | 15,360,290 |
| 2019-10-28 | 2019-10-24 | 5.066 | 3,016,357 | -636 | 0.01% | 15,280,536 |
| 2019-10-25 | 2019-10-23 | 5.003 | 3,016,993 | -635 | 0.01% | 15,093,898 |
| 2019-10-22 | 2019-10-18 | 4.987 | 3,017,628 | +1,271 | 0.01% | 15,049,600 |
| 2019-10-18 | 2019-10-16 | 5.003 | 3,016,357 | -19,069 | 0.01% | 15,090,716 |
| 2019-10-15 | 2019-10-11 | 4.940 | 3,035,426 | -12,712 | 0.01% | 14,995,097 |
| 2019-09-16 | 2019-09-12 | 4.971 | 3,048,138 | -193,865 | 0.01% | 15,153,805 |
| 2019-09-09 | 2019-09-05 | 4.846 | 3,242,003 | +190,687 | 0.01% | 15,709,563 |
| 2019-08-26 | 2019-08-22 | 4.704 | 3,051,316 | +6,356 | 0.01% | 14,353,518 |
| 2019-08-23 | 2019-08-21 | 4.736 | 3,044,960 | -2,542 | 0.01% | 14,419,429 |
| 2019-08-16 | 2019-08-14 | 4.688 | 3,047,502 | -19,069 | 0.01% | 14,287,632 |
| 2019-08-09 | 2019-08-07 | 4.751 | 3,066,571 | +6,356 | 0.01% | 14,570,013 |
| 2019-08-02 | 2019-07-31 | 5.034 | 3,060,215 | -19,069 | 0.01% | 15,406,426 |
| 2019-07-30 | 2019-07-26 | 5.129 | 3,079,284 | -3,178 | 0.01% | 15,793,098 |
| 2019-07-23 | 2019-07-19 | 5.176 | 3,082,462 | -3,178 | 0.01% | 15,954,883 |
| 2019-07-19 | 2019-07-17 | 5.129 | 3,085,640 | -12,712 | 0.01% | 15,825,697 |
| 2019-07-09 | 2019-07-05 | 5.160 | 3,098,352 | -47,672 | 0.01% | 15,988,385 |
| 2019-07-03 | 2019-06-28 | 5.192 | 3,146,024 | -6,356 | 0.01% | 16,333,376 |
| 2019-06-28 | 2019-06-26 | 5.113 | 3,152,380 | +6,356 | 0.01% | 16,118,399 |
| 2019-06-24 | 2019-06-20 | 5.160 | 3,146,024 | +19,069 | 0.01% | 16,234,386 |
| 2019-06-11 | 2019-06-06 | 5.034 | 3,126,955 | +19,068 | 0.01% | 15,742,424 |
| 2019-06-10 | 2019-06-05 | 5.034 | 3,107,887 | +63,563 | 0.01% | 15,646,427 |
| 2019-05-28 | 2019-05-24 | 5.176 | 3,044,324 | +19,068 | 0.01% | 15,757,480 |
| 2019-05-27 | 2019-05-23 | 5.223 | 3,025,256 | +654,693 | 0.01% | 15,801,569 |
| 2019-05-24 | 2019-05-22 | 5.985 | 2,370,563 | +3,178 | 0.00% | 14,187,119 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,367,385 | +139,416 | 0.00% | 14,088,948 |
| 2019-05-22 | 2019-05-20 | 5.868 | 2,227,969 | -592,210 | 0.00% | 13,073,021 |
| 2019-05-20 | 2019-05-16 | 5.851 | 2,820,179 | +598,191 | 0.01% | 16,500,777 |
| 2019-05-17 | 2019-05-15 | 5.834 | 2,221,988 | +62,811 | 0.00% | 12,963,636 |
| 2019-05-15 | 2019-05-10 | 5.868 | 2,159,177 | +5,982 | 0.00% | 12,669,371 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,153,195 | +14,954 | 0.00% | 12,634,270 |
| 2019-05-08 | 2019-05-06 | 6.169 | 2,138,241 | +11,964 | 0.00% | 13,189,936 |
| 2019-05-02 | 2019-04-29 | 6.302 | 2,126,277 | -11,964 | 0.00% | 13,400,496 |
| 2019-04-15 | 2019-04-11 | 6.219 | 2,138,241 | +11,964 | 0.00% | 13,297,172 |
| 2019-04-12 | 2019-04-10 | 6.269 | 2,126,277 | +5,982 | 0.00% | 13,329,406 |
| 2019-04-11 | 2019-04-09 | 6.319 | 2,120,295 | -11,964 | 0.00% | 13,398,241 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,132,259 | -2,393 | 0.00% | 13,438,197 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,134,652 | -29,909 | 0.00% | 13,239,168 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,164,561 | +59,819 | 0.00% | 13,352,294 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,104,742 | -65,801 | 0.00% | 13,159,220 |
| 2019-02-21 | 2019-02-19 | 5.968 | 2,170,543 | -11,964 | 0.00% | 12,953,773 |
| 2019-02-20 | 2019-02-18 | 5.985 | 2,182,507 | -29,909 | 0.00% | 13,061,659 |
| 2019-02-14 | 2019-02-12 | 6.001 | 2,212,416 | -5,982 | 0.00% | 13,277,641 |
| 2019-02-13 | 2019-02-11 | 6.001 | 2,218,398 | -9,272 | 0.00% | 13,313,542 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,227,670 | -19,142 | 0.00% | 13,369,187 |
| 2019-01-23 | 2019-01-21 | 5.868 | 2,246,812 | -29,910 | 0.00% | 13,183,585 |
| 2019-01-16 | 2019-01-14 | 5.650 | 2,276,722 | +11,964 | 0.00% | 12,864,307 |
| 2019-01-10 | 2019-01-08 | 5.650 | 2,264,758 | -185,440 | 0.00% | 12,796,706 |
| 2019-01-09 | 2019-01-07 | 5.650 | 2,450,198 | +11,964 | 0.00% | 13,844,509 |
| 2018-12-27 | 2018-12-20 | 5.533 | 2,438,234 | +23,928 | 0.00% | 13,491,588 |
| 2018-12-20 | 2018-12-18 | 5.500 | 2,414,306 | +5,982 | 0.00% | 13,278,466 |
| 2018-12-12 | 2018-12-10 | 5.466 | 2,408,324 | +5,982 | 0.00% | 13,165,045 |
| 2018-12-11 | 2018-12-07 | 5.533 | 2,402,342 | +5,982 | 0.00% | 13,292,985 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,396,360 | +179,457 | 0.00% | 13,500,245 |
| 2018-12-06 | 2018-12-04 | 5.834 | 2,216,903 | -9,571 | 0.00% | 12,933,969 |
| 2018-12-05 | 2018-12-03 | 5.851 | 2,226,474 | +29,910 | 0.00% | 13,027,028 |
| 2018-11-20 | 2018-11-16 | 5.634 | 2,196,564 | -1,197 | 0.00% | 12,374,665 |
| 2018-11-14 | 2018-11-12 | 5.583 | 2,197,761 | +59,819 | 0.00% | 12,271,188 |
| 2018-11-12 | 2018-11-08 | 5.751 | 2,137,942 | -598,191 | 0.00% | 12,294,590 |
| 2018-11-07 | 2018-11-05 | 5.701 | 2,736,133 | +1,196 | 0.01% | 15,597,366 |
| 2018-11-06 | 2018-11-02 | 5.784 | 2,734,937 | -19,142 | 0.01% | 15,819,149 |
| 2018-10-31 | 2018-10-29 | 5.466 | 2,754,079 | +1,196 | 0.01% | 15,055,106 |
| 2018-10-08 | 2018-10-04 | 5.567 | 2,752,883 | +29,910 | 0.01% | 15,324,689 |
| 2018-09-28 | 2018-09-26 | 5.834 | 2,722,973 | -5,982 | 0.01% | 15,886,508 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,728,955 | +5,982 | 0.01% | 15,602,068 |
| 2018-09-14 | 2018-09-12 | 5.550 | 2,722,973 | +17,946 | 0.01% | 15,112,667 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,705,027 | +5,982 | 0.01% | 15,329,606 |
| 2018-09-07 | 2018-09-05 | 5.801 | 2,699,045 | +29,909 | 0.01% | 15,656,666 |
| 2018-09-05 | 2018-09-03 | 5.884 | 2,669,136 | +29,910 | 0.01% | 15,706,270 |
| 2018-08-22 | 2018-08-20 | 5.951 | 2,639,226 | +29,909 | 0.01% | 15,706,748 |
| 2018-08-17 | 2018-08-15 | 5.901 | 2,609,317 | +5,982 | 0.01% | 15,397,891 |
| 2018-08-09 | 2018-08-07 | 6.102 | 2,603,335 | -8,973 | 0.01% | 15,884,831 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,612,308 | -5,981 | 0.01% | 15,764,902 |
| 2018-08-01 | 2018-07-30 | 6.185 | 2,618,289 | -43,668 | 0.01% | 16,194,927 |
| 2018-07-26 | 2018-07-24 | 6.152 | 2,661,957 | -5,982 | 0.01% | 16,376,027 |
| 2018-07-19 | 2018-07-17 | 5.985 | 2,667,939 | +660 | 0.01% | 15,966,827 |
| 2018-07-17 | 2018-07-13 | 6.068 | 2,667,279 | +26,919 | 0.01% | 16,185,822 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,640,360 | +5,982 | 0.01% | 16,066,609 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,634,378 | -11,964 | 0.01% | 16,162,325 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,646,342 | -9,571 | 0.01% | 16,279,965 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,655,913 | +59,819 | 0.01% | 18,131,794 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,596,094 | +242,929 | 0.01% | 17,631,582 |
| 2018-07-03 | 2018-06-28 | 6.774 | 2,353,165 | +28,270 | 0.00% | 15,940,091 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,324,895 | +84,811 | 0.00% | 16,036,426 |
| 2018-06-22 | 2018-06-20 | 7.022 | 2,240,084 | +19,789 | 0.00% | 15,728,759 |
| 2018-06-21 | 2018-06-19 | 7.004 | 2,220,295 | +14,135 | 0.00% | 15,550,541 |
| 2018-06-20 | 2018-06-15 | 7.251 | 2,206,160 | -16,962 | 0.00% | 15,997,809 |
| 2018-06-19 | 2018-06-14 | 7.269 | 2,223,122 | +84,811 | 0.00% | 16,160,127 |
| 2018-06-14 | 2018-06-12 | 7.411 | 2,138,311 | +8,481 | 0.00% | 15,846,178 |
| 2018-06-13 | 2018-06-11 | 7.428 | 2,129,830 | -16,962 | 0.00% | 15,820,998 |
| 2018-06-08 | 2018-06-06 | 7.411 | 2,146,792 | -2,827 | 0.00% | 15,909,027 |
| 2018-06-07 | 2018-06-05 | 7.428 | 2,149,619 | -5,654 | 0.00% | 15,967,996 |
| 2018-06-06 | 2018-06-04 | 7.411 | 2,155,273 | -5,654 | 0.00% | 15,971,877 |
| 2018-06-04 | 2018-05-31 | 7.251 | 2,160,927 | +11,308 | 0.00% | 15,669,805 |
| 2018-05-28 | 2018-05-24 | 7.358 | 2,149,619 | +7,859 | 0.00% | 15,815,920 |
| 2018-05-17 | 2018-05-15 | 7.517 | 2,141,760 | -6,785 | 0.00% | 16,099,017 |
| 2018-05-16 | 2018-05-14 | 7.587 | 2,148,545 | -15,266 | 0.00% | 16,302,019 |
| 2018-05-15 | 2018-05-11 | 7.481 | 2,163,811 | -20,920 | 0.00% | 16,188,229 |
| 2018-05-10 | 2018-05-08 | 7.340 | 2,184,731 | +13,570 | 0.00% | 16,035,618 |
| 2018-05-08 | 2018-05-04 | 7.304 | 2,171,161 | +14,135 | 0.00% | 15,859,216 |
| 2018-05-02 | 2018-04-27 | 7.428 | 2,157,026 | +5,654 | 0.00% | 16,023,018 |
| 2018-04-27 | 2018-04-25 | 7.375 | 2,151,372 | +16,962 | 0.00% | 15,866,868 |
| 2018-04-24 | 2018-04-20 | 7.375 | 2,134,410 | -13,004 | 0.00% | 15,741,769 |
| 2018-04-20 | 2018-04-18 | 7.340 | 2,147,414 | +2,827 | 0.00% | 15,761,717 |
| 2018-04-19 | 2018-04-17 | 7.287 | 2,144,587 | +16,962 | 0.00% | 15,627,177 |
| 2018-04-17 | 2018-04-13 | 7.446 | 2,127,625 | +565,406 | 0.00% | 15,842,248 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,562,219 | +5,654 | 0.00% | 11,438,838 |
| 2018-04-03 | 2018-03-28 | 7.464 | 1,556,565 | +11,308 | 0.00% | 11,617,678 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,545,257 | +39,579 | 0.00% | 11,751,920 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,505,678 | +11,308 | 0.00% | 11,237,875 |
| 2018-03-26 | 2018-03-22 | 7.587 | 1,494,370 | +5,654 | 0.00% | 11,338,486 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,488,716 | -96,119 | 0.00% | 11,348,247 |
| 2018-03-22 | 2018-03-20 | 7.623 | 1,584,835 | -47,494 | 0.00% | 12,080,947 |
| 2018-03-16 | 2018-03-14 | 7.853 | 1,632,329 | -22,616 | 0.00% | 12,818,296 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,654,945 | +12,439 | 0.00% | 12,995,894 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,642,506 | -11,309 | 0.00% | 12,665,814 |
| 2018-03-12 | 2018-03-08 | 7.481 | 1,653,815 | +1,131 | 0.00% | 12,372,770 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,652,684 | +5,654 | 0.00% | 12,276,618 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,647,030 | +11,308 | 0.00% | 12,351,139 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,635,722 | -16,962 | 0.00% | 12,960,661 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,652,684 | +11,874 | 0.00% | 12,685,839 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,640,810 | -566 | 0.00% | 12,826,855 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,641,376 | +6,220 | 0.00% | 12,511,950 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,635,156 | +8,481 | 0.00% | 12,377,775 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,626,675 | -169,622 | 0.00% | 12,572,506 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,796,297 | +22,616 | 0.00% | 14,773,069 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,773,681 | -20,524 | 0.00% | 14,618,441 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,794,205 | +1,411 | 0.00% | 14,851,063 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,792,794 | -5,654 | 0.00% | 14,934,509 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,798,448 | -118,735 | 0.00% | 14,727,143 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,917,183 | -7,350 | 0.00% | 16,275,879 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,924,533 | -11,987 | 0.00% | 16,338,276 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,936,520 | -67,849 | 0.00% | 15,720,788 |
| 2018-01-26 | 2018-01-24 | 8.313 | 2,004,369 | -5,485 | 0.00% | 16,661,541 |
| 2018-01-25 | 2018-01-23 | 8.065 | 2,009,854 | -37,317 | 0.00% | 16,209,477 |
| 2018-01-23 | 2018-01-19 | 7.835 | 2,047,171 | -22,163 | 0.00% | 16,039,746 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,069,334 | -45,798 | 0.00% | 16,140,197 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,115,132 | -16,396 | 0.00% | 16,123,317 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,131,528 | -16,963 | 0.00% | 15,984,407 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,148,491 | +566 | 0.00% | 15,617,625 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,147,925 | -5,654 | 0.00% | 15,423,566 |
| 2018-01-12 | 2018-01-10 | 7.110 | 2,153,579 | -11,308 | 0.00% | 15,311,809 |
| 2018-01-11 | 2018-01-09 | 7.057 | 2,164,887 | +11,308 | 0.00% | 15,277,341 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,153,579 | -1,131 | 0.00% | 15,083,274 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,154,710 | -37,204 | 0.00% | 14,938,759 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,191,914 | +21,938 | 0.00% | 14,886,561 |
| 2017-12-18 | 2017-12-14 | 6.756 | 2,169,976 | -5,654 | 0.00% | 14,660,809 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,175,630 | +5,654 | 0.00% | 14,314,218 |
| 2017-12-13 | 2017-12-11 | 6.650 | 2,169,976 | -5,654 | 0.00% | 14,430,534 |
| 2017-12-12 | 2017-12-08 | 6.650 | 2,175,630 | +5,654 | 0.00% | 14,468,134 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,169,976 | +16,397 | 0.00% | 14,392,155 |
| 2017-11-30 | 2017-11-28 | 6.739 | 2,153,579 | +5,654 | 0.00% | 14,511,938 |
| 2017-11-28 | 2017-11-24 | 6.827 | 2,147,925 | -84,811 | 0.00% | 14,663,784 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,232,736 | +22,616 | 0.00% | 15,282,274 |
| 2017-11-21 | 2017-11-17 | 6.685 | 2,210,120 | +5,654 | 0.00% | 14,775,674 |
| 2017-11-17 | 2017-11-15 | 6.685 | 2,204,466 | +16,962 | 0.00% | 14,737,874 |
| 2017-11-16 | 2017-11-14 | 6.739 | 2,187,504 | -621 | 0.00% | 14,740,543 |
| 2017-11-13 | 2017-11-09 | 6.827 | 2,188,125 | +11,308 | 0.00% | 14,938,228 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,176,817 | +300,796 | 0.00% | 14,707,028 |
| 2017-11-03 | 2017-11-01 | 6.845 | 1,876,021 | +2,827 | 0.00% | 12,840,688 |
| 2017-11-01 | 2017-10-30 | 7.128 | 1,873,194 | -16,963 | 0.00% | 13,351,420 |
| 2017-10-26 | 2017-10-24 | 7.022 | 1,890,157 | +2,827 | 0.00% | 13,271,745 |
| 2017-10-25 | 2017-10-23 | 7.057 | 1,887,330 | -5,654 | 0.00% | 13,318,655 |
| 2017-10-24 | 2017-10-20 | 7.145 | 1,892,984 | -28,270 | 0.00% | 13,525,955 |
| 2017-10-18 | 2017-10-16 | 7.251 | 1,921,254 | -45,232 | 0.00% | 13,931,834 |
| 2017-10-17 | 2017-10-13 | 7.163 | 1,966,486 | -28,271 | 0.00% | 14,085,930 |
| 2017-10-16 | 2017-10-12 | 7.181 | 1,994,757 | -28,270 | 0.00% | 14,323,715 |
| 2017-10-10 | 2017-10-06 | 7.181 | 2,023,027 | +11,308 | 0.00% | 14,526,713 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,011,719 | +56,541 | 0.00% | 14,374,354 |
| 2017-10-06 | 2017-10-03 | 7.145 | 1,955,178 | +2,827 | 0.00% | 13,970,351 |
| 2017-09-29 | 2017-09-27 | 6.933 | 1,952,351 | +11,308 | 0.00% | 13,535,790 |
| 2017-09-27 | 2017-09-25 | 6.898 | 1,941,043 | +11,308 | 0.00% | 13,388,731 |
| 2017-09-22 | 2017-09-20 | 7.057 | 1,929,735 | +56,541 | 0.00% | 13,617,902 |
| 2017-09-12 | 2017-09-08 | 7.110 | 1,873,194 | -2,827 | 0.00% | 13,318,289 |
| 2017-09-08 | 2017-09-06 | 7.110 | 1,876,021 | -1,697 | 0.00% | 13,338,389 |
| 2017-09-06 | 2017-09-04 | 7.145 | 1,877,718 | -16,962 | 0.00% | 13,416,875 |
| 2017-09-01 | 2017-08-30 | 7.304 | 1,894,680 | -2,827 | 0.00% | 13,839,664 |
| 2017-08-31 | 2017-08-29 | 7.251 | 1,897,507 | -33,924 | 0.00% | 13,759,634 |
| 2017-08-30 | 2017-08-28 | 7.269 | 1,931,431 | -13,005 | 0.00% | 14,039,791 |
| 2017-08-29 | 2017-08-25 | 7.216 | 1,944,436 | -40,709 | 0.00% | 14,031,156 |
| 2017-08-28 | 2017-08-24 | 6.986 | 1,985,145 | -5,654 | 0.00% | 13,868,483 |
| 2017-08-25 | 2017-08-22 | 6.915 | 1,990,799 | +1,866 | 0.00% | 13,767,143 |
| 2017-08-18 | 2017-08-16 | 6.986 | 1,988,933 | -31,097 | 0.00% | 13,894,947 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,020,030 | -11,308 | 0.00% | 13,933,559 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,031,338 | +2,261 | 0.00% | 13,580,433 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,029,077 | -28,270 | 0.00% | 14,103,624 |
| 2017-08-08 | 2017-08-04 | 6.986 | 2,057,347 | -1,131 | 0.00% | 14,372,896 |
| 2017-08-04 | 2017-08-02 | 6.986 | 2,058,478 | -62,195 | 0.00% | 14,380,797 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,120,673 | -11,308 | 0.00% | 14,702,778 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,131,981 | -11,308 | 0.00% | 14,517,228 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,143,289 | -11,308 | 0.00% | 14,480,506 |
| 2017-07-20 | 2017-07-18 | 6.650 | 2,154,597 | +2,827 | 0.00% | 14,328,263 |
| 2017-07-17 | 2017-07-13 | 6.721 | 2,151,770 | -6,785 | 0.00% | 14,461,691 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,158,555 | +11,308 | 0.00% | 14,316,407 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,147,247 | -5,088 | 0.00% | 13,899,614 |
| 2017-07-07 | 2017-07-05 | 7.220 | 2,152,335 | +5,654 | 0.00% | 15,540,182 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,146,681 | +154,752 | 0.00% | 15,379,519 |
| 2017-07-05 | 2017-07-03 | 7.202 | 1,991,929 | +16,121 | 0.00% | 14,344,960 |
| 2017-07-04 | 2017-06-30 | 7.127 | 1,975,808 | +32,244 | 0.00% | 14,081,795 |
| 2017-06-29 | 2017-06-27 | 7.127 | 1,943,564 | +5,373 | 0.00% | 13,851,989 |
| 2017-06-28 | 2017-06-26 | 7.164 | 1,938,191 | +16,122 | 0.00% | 13,885,829 |
| 2017-06-26 | 2017-06-22 | 7.071 | 1,922,069 | +16,122 | 0.00% | 13,591,490 |
| 2017-06-22 | 2017-06-20 | 7.108 | 1,905,947 | +53,738 | 0.00% | 13,548,421 |
| 2017-06-15 | 2017-06-13 | 7.127 | 1,852,209 | +5,374 | 0.00% | 13,200,892 |
| 2017-06-14 | 2017-06-12 | 7.108 | 1,846,835 | +1,075 | 0.00% | 13,128,224 |
| 2017-06-08 | 2017-06-06 | 7.295 | 1,845,760 | -1,075 | 0.00% | 13,464,053 |
| 2017-06-07 | 2017-06-05 | 7.295 | 1,846,835 | +1,075 | 0.00% | 13,471,894 |
| 2017-05-29 | 2017-05-25 | 7.220 | 1,845,760 | +39,229 | 0.00% | 13,326,664 |
| 2017-05-25 | 2017-05-23 | 7.183 | 1,806,531 | -16,122 | 0.00% | 12,976,191 |
| 2017-05-22 | 2017-05-18 | 7.183 | 1,822,653 | -10,747 | 0.00% | 13,091,994 |
| 2017-05-18 | 2017-05-16 | 7.276 | 1,833,400 | +10,747 | 0.00% | 13,339,775 |
| 2017-05-17 | 2017-05-15 | 7.239 | 1,822,653 | -39,229 | 0.00% | 13,193,746 |
| 2017-05-09 | 2017-05-05 | 6.848 | 1,861,882 | +53,739 | 0.00% | 12,750,126 |
| 2017-04-28 | 2017-04-26 | 7.053 | 1,808,143 | -2,687 | 0.00% | 12,752,240 |
| 2017-04-27 | 2017-04-25 | 7.015 | 1,810,830 | -1,780 | 0.00% | 12,703,797 |
| 2017-04-26 | 2017-04-24 | 6.885 | 1,812,610 | +1,780 | 0.00% | 12,480,173 |
| 2017-04-24 | 2017-04-20 | 6.792 | 1,810,830 | +2,149 | 0.00% | 12,299,432 |
| 2017-04-11 | 2017-04-07 | 6.941 | 1,808,681 | -268,692 | 0.00% | 12,554,092 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,077,373 | +21,495 | 0.00% | 14,457,746 |
| 2017-04-06 | 2017-04-03 | 7.071 | 2,055,878 | -8,061 | 0.00% | 14,537,691 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,063,939 | +10,748 | 0.00% | 14,825,135 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,053,191 | +16,122 | 0.00% | 14,900,762 |
| 2017-03-31 | 2017-03-29 | 7.313 | 2,037,069 | +26,869 | 0.00% | 14,897,480 |
| 2017-03-30 | 2017-03-28 | 7.276 | 2,010,200 | -10,748 | 0.00% | 14,626,167 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,020,948 | -16,659 | 0.00% | 14,779,584 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,037,607 | -645 | 0.00% | 15,128,917 |
| 2017-03-21 | 2017-03-17 | 7.388 | 2,038,252 | +8,061 | 0.00% | 15,057,847 |
| 2017-03-17 | 2017-03-15 | 7.239 | 2,030,191 | +8,061 | 0.00% | 14,696,063 |
| 2017-03-15 | 2017-03-13 | 7.257 | 2,022,130 | -22,570 | 0.00% | 14,675,341 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,044,700 | +53,738 | 0.00% | 14,382,550 |
| 2017-03-08 | 2017-03-06 | 7.090 | 1,990,962 | +5,374 | 0.00% | 14,115,701 |
| 2017-03-07 | 2017-03-03 | 7.053 | 1,985,588 | -5,374 | 0.00% | 14,003,702 |
| 2017-03-06 | 2017-03-02 | 7.183 | 1,990,962 | +16,122 | 0.00% | 14,300,947 |
| 2017-03-02 | 2017-02-28 | 7.313 | 1,974,840 | -10,748 | 0.00% | 14,442,387 |
| 2017-02-24 | 2017-02-22 | 7.481 | 1,985,588 | -16,121 | 0.00% | 14,853,531 |
| 2017-02-23 | 2017-02-21 | 7.350 | 2,001,709 | -279,441 | 0.00% | 14,713,383 |
| 2017-02-22 | 2017-02-20 | 7.462 | 2,281,150 | -80,607 | 0.01% | 17,022,084 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,361,757 | -7,524 | 0.01% | 17,711,476 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,369,281 | -1,625,589 | 0.01% | 17,503,367 |
| 2017-02-16 | 2017-02-14 | 7.108 | 3,994,870 | -592 | 0.01% | 28,397,527 |
| 2017-02-15 | 2017-02-13 | 7.071 | 3,995,462 | +592 | 0.01% | 28,253,035 |
| 2017-02-14 | 2017-02-10 | 6.960 | 3,994,870 | -10,748 | 0.01% | 27,802,815 |
| 2017-02-10 | 2017-02-08 | 6.755 | 4,005,618 | -10,748 | 0.01% | 27,057,687 |
| 2017-01-24 | 2017-01-20 | 6.532 | 4,016,366 | +526,638 | 0.01% | 26,233,420 |
| 2017-01-20 | 2017-01-18 | 6.587 | 3,489,728 | -107,477 | 0.01% | 22,988,432 |
| 2017-01-09 | 2017-01-05 | 6.513 | 3,597,205 | -5,374 | 0.01% | 23,428,676 |
| 2017-01-06 | 2017-01-04 | 6.439 | 3,602,579 | -126,286 | 0.01% | 23,195,520 |
| 2017-01-05 | 2017-01-03 | 6.476 | 3,728,865 | -4,299 | 0.01% | 24,147,402 |
| 2017-01-03 | 2016-12-29 | 6.327 | 3,733,164 | +10,748 | 0.01% | 23,619,489 |
| 2016-12-30 | 2016-12-28 | 6.308 | 3,722,416 | +5,374 | 0.01% | 23,482,218 |
| 2016-12-28 | 2016-12-22 | 6.253 | 3,717,042 | +26,869 | 0.01% | 23,240,810 |
| 2016-12-23 | 2016-12-21 | 6.290 | 3,690,173 | +5,374 | 0.01% | 23,210,149 |
| 2016-12-12 | 2016-12-08 | 6.699 | 3,684,799 | -32,243 | 0.01% | 24,684,868 |
| 2016-11-30 | 2016-11-28 | 6.587 | 3,717,042 | -11,823 | 0.01% | 24,485,853 |
| 2016-11-29 | 2016-11-25 | 6.513 | 3,728,865 | -8,060 | 0.01% | 24,286,180 |
| 2016-11-25 | 2016-11-23 | 6.439 | 3,736,925 | -53,739 | 0.01% | 24,060,519 |
| 2016-11-24 | 2016-11-22 | 6.383 | 3,790,664 | +48,365 | 0.01% | 24,194,905 |
| 2016-11-22 | 2016-11-18 | 6.253 | 3,742,299 | +8,060 | 0.01% | 23,398,729 |
| 2016-11-17 | 2016-11-15 | 6.308 | 3,734,239 | +8,973 | 0.01% | 23,556,801 |
| 2016-11-15 | 2016-11-11 | 6.364 | 3,725,266 | +1,075 | 0.01% | 23,708,163 |
| 2016-11-14 | 2016-11-10 | 6.439 | 3,724,191 | -5,374 | 0.01% | 23,978,530 |
| 2016-11-11 | 2016-11-09 | 6.327 | 3,729,565 | +18,809 | 0.01% | 23,596,718 |
| 2016-10-26 | 2016-10-24 | 6.662 | 3,710,756 | -8,061 | 0.01% | 24,720,653 |
| 2016-10-24 | 2016-10-19 | 6.457 | 3,718,817 | +5,374 | 0.01% | 24,013,131 |
| 2016-10-17 | 2016-10-13 | 6.346 | 3,713,443 | +5,374 | 0.01% | 23,563,817 |
| 2016-10-13 | 2016-10-11 | 6.643 | 3,708,069 | +53,738 | 0.01% | 24,633,750 |
| 2016-10-06 | 2016-10-04 | 6.699 | 3,654,331 | -53,738 | 0.01% | 24,480,760 |
| 2016-10-04 | 2016-09-30 | 6.587 | 3,708,069 | +53,738 | 0.01% | 24,426,744 |
| 2016-09-30 | 2016-09-28 | 6.736 | 3,654,331 | -54 | 0.01% | 24,616,764 |
| 2016-09-28 | 2016-09-26 | 6.569 | 3,654,385 | -16,121 | 0.01% | 24,005,100 |
| 2016-09-27 | 2016-09-23 | 6.643 | 3,670,506 | +26,869 | 0.01% | 24,384,209 |
| 2016-09-26 | 2016-09-22 | 6.755 | 3,643,637 | -26,869 | 0.01% | 24,612,529 |
| 2016-09-21 | 2016-09-19 | 6.718 | 3,670,506 | -8,867 | 0.01% | 24,657,421 |
| 2016-09-15 | 2016-09-13 | 6.550 | 3,679,373 | -2,687 | 0.01% | 24,100,774 |
| 2016-09-14 | 2016-09-12 | 6.625 | 3,682,060 | +53,738 | 0.01% | 24,392,447 |
| 2016-09-13 | 2016-09-09 | 6.922 | 3,628,322 | -27,460 | 0.01% | 25,116,740 |
| 2016-09-12 | 2016-09-08 | 6.885 | 3,655,782 | -591 | 0.01% | 25,170,771 |
| 2016-09-08 | 2016-09-06 | 6.885 | 3,656,373 | -32,243 | 0.01% | 25,174,840 |
| 2016-09-07 | 2016-09-05 | 6.792 | 3,688,616 | +26,869 | 0.01% | 25,053,639 |
| 2016-09-06 | 2016-09-02 | 6.643 | 3,661,747 | +5,374 | 0.01% | 24,326,020 |
| 2016-09-05 | 2016-09-01 | 6.606 | 3,656,373 | -26,869 | 0.01% | 24,154,239 |
| 2016-08-26 | 2016-08-24 | 6.346 | 3,683,242 | -10,748 | 0.01% | 23,372,176 |
| 2016-08-22 | 2016-08-18 | 6.457 | 3,693,990 | +37,617 | 0.01% | 23,852,818 |
| 2016-08-17 | 2016-08-15 | 6.476 | 3,656,373 | -1,612 | 0.01% | 23,677,958 |
| 2016-08-15 | 2016-08-11 | 6.271 | 3,657,985 | +1,074,770 | 0.01% | 22,939,626 |
| 2016-08-10 | 2016-08-08 | 6.159 | 2,583,215 | -6,556 | 0.01% | 15,911,204 |
| 2016-08-04 | 2016-08-01 | 6.066 | 2,589,771 | -26,870 | 0.01% | 15,710,625 |
| 2016-08-03 | 2016-07-29 | 5.936 | 2,616,641 | -5,374 | 0.01% | 15,532,785 |
| 2016-07-29 | 2016-07-27 | 6.048 | 2,622,015 | -5,373 | 0.01% | 15,857,439 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,627,388 | -13,435 | 0.01% | 15,694,365 |
| 2016-07-27 | 2016-07-25 | 5.955 | 2,640,823 | +5,374 | 0.01% | 15,725,475 |
| 2016-07-25 | 2016-07-21 | 5.918 | 2,635,449 | -2,687 | 0.01% | 15,595,390 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,638,136 | -2,687 | 0.01% | 15,660,383 |
| 2016-07-21 | 2016-07-19 | 5.899 | 2,640,823 | -11,285 | 0.01% | 15,578,049 |
| 2016-07-14 | 2016-07-12 | 5.825 | 2,652,108 | -5,374 | 0.01% | 15,447,210 |
| 2016-07-12 | 2016-07-08 | 5.638 | 2,657,482 | -5,911 | 0.01% | 14,983,990 |
| 2016-07-07 | 2016-07-05 | 5.731 | 2,663,393 | +537 | 0.01% | 15,265,129 |
| 2016-07-06 | 2016-07-04 | 5.843 | 2,662,856 | +2,687 | 0.01% | 15,559,364 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,660,169 | -10,748 | 0.01% | 15,296,153 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,670,917 | +10,748 | 0.01% | 14,960,338 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,660,169 | +538 | 0.01% | 14,751,630 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,659,631 | -2,687 | 0.01% | 14,649,662 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,662,318 | +24,182 | 0.01% | 14,664,462 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,638,136 | +10,748 | 0.01% | 16,844,553 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,627,388 | +159,335 | 0.01% | 16,775,926 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,468,053 | +20,110 | 0.01% | 15,660,385 |
| 2016-06-13 | 2016-06-08 | 6.584 | 2,447,943 | -12,569 | 0.01% | 16,117,087 |
| 2016-06-10 | 2016-06-07 | 6.524 | 2,460,512 | -10,054 | 0.01% | 16,053,015 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,470,566 | -5,028 | 0.01% | 15,823,757 |
| 2016-06-06 | 2016-06-02 | 6.365 | 2,475,594 | -5,027 | 0.01% | 15,757,476 |
| 2016-05-27 | 2016-05-25 | 6.226 | 2,480,621 | -30,165 | 0.01% | 15,444,079 |
| 2016-05-24 | 2016-05-20 | 5.987 | 2,510,786 | -1,005 | 0.01% | 15,032,578 |
| 2016-05-23 | 2016-05-19 | 5.908 | 2,511,791 | +15,082 | 0.01% | 14,838,747 |
| 2016-05-19 | 2016-05-17 | 6.007 | 2,496,709 | -3,016 | 0.01% | 14,997,958 |
| 2016-05-18 | 2016-05-16 | 5.928 | 2,499,725 | +2,513 | 0.01% | 14,817,187 |
| 2016-05-17 | 2016-05-13 | 5.928 | 2,497,212 | +38,209 | 0.01% | 14,802,291 |
| 2016-05-13 | 2016-05-11 | 6.007 | 2,459,003 | -1,015,534 | 0.01% | 14,771,455 |
| 2016-05-11 | 2016-05-09 | 6.007 | 3,474,537 | +990,397 | 0.01% | 20,871,860 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,484,140 | +37,705 | 0.01% | 14,922,455 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,446,435 | +15,082 | 0.01% | 14,987,930 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,431,353 | -19,104 | 0.01% | 15,088,980 |
| 2016-04-20 | 2016-04-18 | 6.345 | 2,450,457 | -20,109 | 0.01% | 15,548,734 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,470,566 | -12,569 | 0.01% | 15,922,041 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,483,135 | -553 | 0.01% | 15,854,868 |
| 2016-04-12 | 2016-04-08 | 6.126 | 2,483,688 | -10,055 | 0.01% | 15,216,158 |
| 2016-04-11 | 2016-04-07 | 6.067 | 2,493,743 | +10,055 | 0.01% | 15,128,950 |
| 2016-04-07 | 2016-04-05 | 6.186 | 2,483,688 | +5,027 | 0.01% | 15,364,368 |
| 2016-04-06 | 2016-04-01 | 6.345 | 2,478,661 | +10,558 | 0.01% | 15,727,695 |
| 2016-04-05 | 2016-03-31 | 6.405 | 2,468,103 | +5,027 | 0.01% | 15,807,981 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,463,076 | -10,054 | 0.01% | 15,922,763 |
| 2016-03-30 | 2016-03-24 | 6.246 | 2,473,130 | +10,054 | 0.01% | 15,446,634 |
| 2016-03-21 | 2016-03-17 | 6.325 | 2,463,076 | -5,027 | 0.01% | 15,579,812 |
| 2016-03-18 | 2016-03-16 | 6.226 | 2,468,103 | +75,411 | 0.01% | 15,366,144 |
| 2016-03-16 | 2016-03-14 | 6.266 | 2,392,692 | -5,028 | 0.01% | 14,991,829 |
| 2016-03-08 | 2016-03-04 | 6.166 | 2,397,720 | -10,054 | 0.01% | 14,784,867 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,407,774 | -10,055 | 0.01% | 14,703,183 |
| 2016-03-03 | 2016-03-01 | 5.888 | 2,417,829 | -13,071 | 0.01% | 14,235,560 |
| 2016-03-02 | 2016-02-29 | 5.788 | 2,430,900 | +20,109 | 0.01% | 14,070,753 |
| 2016-03-01 | 2016-02-26 | 5.848 | 2,410,791 | -20,109 | 0.01% | 14,098,216 |
| 2016-02-25 | 2016-02-23 | 5.888 | 2,430,900 | +20,109 | 0.01% | 14,312,519 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,410,791 | -20,109 | 0.01% | 14,337,982 |
| 2016-02-23 | 2016-02-19 | 5.848 | 2,430,900 | +10,054 | 0.01% | 14,215,813 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,420,846 | -5,027 | 0.01% | 14,301,477 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,425,873 | +15,082 | 0.01% | 14,089,909 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,410,791 | -10,055 | 0.01% | 14,290,028 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,420,846 | +5,028 | 0.01% | 13,675,486 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,415,818 | +8,044 | 0.01% | 14,127,614 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,407,774 | +5,027 | 0.01% | 14,080,573 |
| 2016-02-04 | 2016-02-02 | 5.947 | 2,402,747 | +5,027 | 0.01% | 14,290,141 |
| 2016-02-03 | 2016-02-01 | 6.027 | 2,397,720 | +5,028 | 0.01% | 14,451,015 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,392,692 | +1,005 | 0.01% | 14,468,305 |
| 2016-02-01 | 2016-01-28 | 5.868 | 2,391,687 | -6,033 | 0.01% | 14,034,070 |
| 2016-01-29 | 2016-01-27 | 5.868 | 2,397,720 | +6,033 | 0.01% | 14,069,470 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,391,687 | +10,055 | 0.01% | 14,081,643 |
| 2016-01-27 | 2016-01-25 | 6.007 | 2,381,632 | +25,137 | 0.01% | 14,306,680 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,356,495 | -10,055 | 0.01% | 14,155,680 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,366,550 | +2,514 | 0.01% | 13,792,423 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,364,036 | +15,082 | 0.01% | 14,012,887 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,348,954 | +10,055 | 0.01% | 13,970,211 |
| 2016-01-19 | 2016-01-15 | 6.047 | 2,338,899 | +10,055 | 0.01% | 14,143,025 |
| 2016-01-18 | 2016-01-14 | 6.186 | 2,328,844 | +5,027 | 0.01% | 14,406,486 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,323,817 | +10,055 | 0.01% | 14,375,388 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,313,762 | +5,027 | 0.01% | 14,359,210 |
| 2016-01-12 | 2016-01-08 | 6.405 | 2,308,735 | +1,509 | 0.01% | 14,787,244 |
| 2016-01-11 | 2016-01-07 | 6.405 | 2,307,226 | +20,109 | 0.01% | 14,777,579 |
| 2015-12-29 | 2015-12-24 | 6.962 | 2,287,117 | -5,027 | 0.01% | 15,922,589 |
| 2015-12-21 | 2015-12-17 | 6.882 | 2,292,144 | +5,027 | 0.01% | 15,775,214 |
| 2015-12-15 | 2015-12-11 | 6.624 | 2,287,117 | +10,055 | 0.01% | 15,149,206 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,277,062 | +10,055 | 0.01% | 15,218,484 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,267,007 | +15,082 | 0.01% | 15,376,748 |
| 2015-12-09 | 2015-12-07 | 6.843 | 2,251,925 | +5,027 | 0.01% | 15,408,829 |
| 2015-12-07 | 2015-12-03 | 6.982 | 2,246,898 | +10,055 | 0.01% | 15,687,283 |
| 2015-11-24 | 2015-11-20 | 7.061 | 2,236,843 | -10,055 | 0.01% | 15,795,054 |
| 2015-11-20 | 2015-11-18 | 6.882 | 2,246,898 | +20,110 | 0.01% | 15,463,818 |
| 2015-11-17 | 2015-11-13 | 6.922 | 2,226,788 | -5,028 | 0.01% | 15,414,001 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,231,816 | +25,137 | 0.01% | 15,493,198 |
| 2015-11-12 | 2015-11-10 | 6.982 | 2,206,679 | +15,083 | 0.01% | 15,406,484 |
| 2015-11-10 | 2015-11-06 | 7.141 | 2,191,596 | +10,054 | 0.01% | 15,649,923 |
| 2015-11-09 | 2015-11-05 | 7.260 | 2,181,542 | +10,055 | 0.01% | 15,838,488 |
| 2015-10-29 | 2015-10-27 | 7.578 | 2,171,487 | +10,055 | 0.01% | 16,456,576 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,161,432 | +30,164 | 0.01% | 16,466,360 |
| 2015-10-23 | 2015-10-20 | 7.439 | 2,131,268 | +10,055 | 0.01% | 15,855,025 |
| 2015-10-22 | 2015-10-19 | 7.499 | 2,121,213 | +2,514 | 0.01% | 15,906,803 |
| 2015-10-20 | 2015-10-16 | 7.419 | 2,118,699 | -2,514 | 0.01% | 15,719,378 |
| 2015-10-19 | 2015-10-15 | 7.360 | 2,121,213 | -10,055 | 0.01% | 15,611,451 |
| 2015-10-15 | 2015-10-13 | 7.280 | 2,131,268 | +5,028 | 0.01% | 15,515,880 |
| 2015-10-14 | 2015-10-12 | 7.360 | 2,126,240 | -15,083 | 0.01% | 15,648,448 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,141,323 | -12,568 | 0.01% | 15,546,489 |
| 2015-10-12 | 2015-10-08 | 7.141 | 2,153,891 | -25,137 | 0.01% | 15,380,676 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,179,028 | -5,027 | 0.01% | 15,646,863 |
| 2015-10-07 | 2015-10-05 | 6.843 | 2,184,055 | +5,027 | 0.01% | 14,944,427 |
| 2015-10-05 | 2015-09-30 | 6.624 | 2,179,028 | +5,027 | 0.01% | 14,433,256 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,174,001 | +15,083 | 0.01% | 14,270,229 |
| 2015-09-29 | 2015-09-24 | 6.683 | 2,158,918 | +10,054 | 0.01% | 14,428,882 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,148,864 | +15,083 | 0.01% | 14,489,917 |
| 2015-09-22 | 2015-09-18 | 7.041 | 2,133,781 | +15,082 | 0.01% | 15,024,858 |
| 2015-09-21 | 2015-09-17 | 7.101 | 2,118,699 | +10,055 | 0.01% | 15,045,088 |
| 2015-09-18 | 2015-09-16 | 7.220 | 2,108,644 | +10,054 | 0.01% | 15,225,346 |
| 2015-09-17 | 2015-09-15 | 7.101 | 2,098,590 | -8,546 | 0.00% | 14,902,292 |
| 2015-09-16 | 2015-09-14 | 7.101 | 2,107,136 | +2,513 | 0.01% | 14,962,978 |
| 2015-09-15 | 2015-09-11 | 7.101 | 2,104,623 | -15,082 | 0.01% | 14,945,133 |
| 2015-09-14 | 2015-09-10 | 6.942 | 2,119,705 | +10,055 | 0.01% | 14,714,927 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,109,650 | -40,219 | 0.01% | 15,232,609 |
| 2015-09-09 | 2015-09-07 | 6.484 | 2,149,869 | +5,027 | 0.01% | 13,940,773 |
| 2015-09-08 | 2015-09-04 | 6.604 | 2,144,842 | +5,028 | 0.01% | 14,164,155 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,139,814 | +27,650 | 0.01% | 14,301,203 |
| 2015-09-02 | 2015-08-31 | 7.041 | 2,112,164 | +25,137 | 0.01% | 14,872,643 |
| 2015-09-01 | 2015-08-28 | 7.061 | 2,087,027 | +7,541 | 0.00% | 14,737,156 |
| 2015-08-31 | 2015-08-27 | 7.320 | 2,079,486 | +15,083 | 0.00% | 15,221,627 |
| 2015-08-28 | 2015-08-26 | 7.022 | 2,064,403 | +15,082 | 0.00% | 14,495,275 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,049,321 | +25,137 | 0.00% | 14,715,481 |
| 2015-08-26 | 2015-08-24 | 7.360 | 2,024,184 | +17,596 | 0.00% | 14,897,349 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,006,588 | +5,027 | 0.00% | 15,446,370 |
| 2015-08-24 | 2015-08-20 | 7.857 | 2,001,561 | +10,055 | 0.00% | 15,726,178 |
| 2015-08-21 | 2015-08-19 | 7.956 | 1,991,506 | +5,027 | 0.00% | 15,845,242 |
| 2015-08-19 | 2015-08-17 | 8.116 | 1,986,479 | +10,055 | 0.00% | 16,121,350 |
| 2015-08-17 | 2015-08-13 | 8.155 | 1,976,424 | +5,027 | 0.00% | 16,118,375 |
| 2015-08-14 | 2015-08-12 | 8.215 | 1,971,397 | +10,055 | 0.00% | 16,195,017 |
| 2015-08-10 | 2015-08-06 | 8.334 | 1,961,342 | +2,514 | 0.00% | 16,346,494 |
| 2015-08-05 | 2015-08-03 | 8.414 | 1,958,828 | +5,027 | 0.00% | 16,481,394 |
| 2015-08-04 | 2015-07-31 | 8.434 | 1,953,801 | -5,027 | 0.00% | 16,477,960 |
| 2015-07-31 | 2015-07-29 | 8.474 | 1,958,828 | +10,055 | 0.00% | 16,598,283 |
| 2015-07-30 | 2015-07-28 | 8.474 | 1,948,773 | +15,082 | 0.00% | 16,513,081 |
| 2015-07-29 | 2015-07-27 | 8.533 | 1,933,691 | +10,055 | 0.00% | 16,500,672 |
| 2015-07-16 | 2015-07-14 | 8.931 | 1,923,636 | +15,082 | 0.00% | 17,180,132 |
| 2015-07-15 | 2015-07-13 | 9.011 | 1,908,554 | +5,027 | 0.00% | 17,197,286 |
| 2015-07-14 | 2015-07-10 | 8.852 | 1,903,527 | +40,219 | 0.00% | 16,849,085 |
| 2015-07-13 | 2015-07-09 | 8.573 | 1,863,308 | +15,082 | 0.00% | 15,974,203 |
| 2015-07-10 | 2015-07-08 | 8.633 | 1,848,226 | +30,165 | 0.00% | 15,955,193 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,818,061 | +10,055 | 0.00% | 16,852,007 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,808,006 | +8,546 | 0.00% | 17,262,289 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,799,460 | +6,033 | 0.00% | 18,003,936 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,793,427 | +15,082 | 0.00% | 17,979,247 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,778,345 | +32,678 | 0.00% | 17,403,572 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,745,667 | +55,302 | 0.00% | 17,465,726 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,690,365 | -2,011 | 0.00% | 19,139,530 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,692,376 | +43,803 | 0.00% | 19,021,401 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,648,573 | -4,805 | 0.00% | 17,636,938 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,653,378 | +14,414 | 0.00% | 17,757,170 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,638,964 | +11,531 | 0.00% | 17,807,043 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,627,433 | +7,206 | 0.00% | 17,275,283 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,620,227 | -9,609 | 0.00% | 17,940,700 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,629,836 | +14,414 | 0.00% | 17,606,099 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,615,422 | -3,844 | 0.00% | 17,887,494 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,619,266 | -14,894 | 0.00% | 18,031,168 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,634,160 | +6,246 | 0.00% | 17,788,861 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,627,914 | +771 | 0.00% | 17,686,987 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,627,143 | -4,805 | 0.00% | 17,644,743 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,631,948 | +15,855 | 0.00% | 17,493,046 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,616,093 | +48,045 | 0.00% | 17,457,642 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,568,048 | -9,609 | 0.00% | 17,656,658 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,577,657 | -10,570 | 0.00% | 17,305,139 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,588,227 | -7,737 | 0.00% | 17,255,795 |
| 2015-05-21 | 2015-05-19 | 10.802 | 1,595,964 | -7,207 | 0.00% | 17,240,201 |
| 2015-05-20 | 2015-05-18 | 10.657 | 1,603,171 | -4,804 | 0.00% | 17,084,477 |
| 2015-05-19 | 2015-05-15 | 10.740 | 1,607,975 | -9,609 | 0.00% | 17,269,544 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,617,584 | -28,827 | 0.00% | 17,036,063 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,646,411 | +4,804 | 0.00% | 17,373,932 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,641,607 | -13,452 | 0.00% | 17,596,582 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,655,059 | +22,681 | 0.00% | 17,361,846 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,632,378 | +26,425 | 0.00% | 17,395,727 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,605,953 | +43,240 | 0.00% | 17,682,367 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,562,713 | +9,609 | 0.00% | 17,336,376 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,553,104 | -9,609 | 0.00% | 17,940,949 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,562,713 | -16,335 | 0.00% | 17,531,532 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,579,048 | -24,023 | 0.00% | 17,714,789 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,603,071 | -11,530 | 0.00% | 18,251,223 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,614,601 | -3,364 | 0.00% | 18,348,888 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,617,965 | -4,804 | 0.00% | 17,646,245 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,622,769 | +33,535 | 0.00% | 18,171,504 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,589,234 | -18,689 | 0.00% | 18,259,077 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,607,923 | -46,892 | 0.00% | 18,507,266 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,654,815 | -16,239 | 0.00% | 18,392,577 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,671,054 | -186,992 | 0.00% | 18,955,658 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,858,046 | +49,055 | 0.00% | 19,413,868 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,808,991 | -45,643 | 0.00% | 18,487,142 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,854,634 | -86,625 | 0.00% | 18,683,381 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,941,259 | -17,296 | 0.00% | 18,667,121 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,958,555 | -2,403 | 0.00% | 18,629,614 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,960,958 | -24,022 | 0.00% | 18,285,136 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,984,980 | -14,414 | 0.00% | 17,848,091 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,999,394 | -2,402 | 0.00% | 18,393,846 |
| 2015-03-19 | 2015-03-17 | 9.116 | 2,001,796 | +9,609 | 0.00% | 18,249,283 |
| 2015-03-10 | 2015-03-06 | 8.804 | 1,992,187 | +2,402 | 0.00% | 17,539,708 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,989,785 | +509,277 | 0.00% | 17,518,560 |
| 2015-03-03 | 2015-02-27 | 9.283 | 1,480,508 | -24,022 | 0.00% | 13,743,505 |
| 2015-02-27 | 2015-02-25 | 9.200 | 1,504,530 | -5,814 | 0.00% | 13,841,240 |
| 2015-02-12 | 2015-02-10 | 8.971 | 1,510,344 | +4,805 | 0.00% | 13,548,931 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,505,539 | -165,755 | 0.00% | 13,787,851 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,671,294 | +24,022 | 0.00% | 15,027,561 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,647,272 | +4,805 | 0.00% | 14,708,707 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,642,467 | +960 | 0.00% | 14,870,919 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,641,507 | +481 | 0.00% | 15,477,215 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,641,026 | -55,732 | 0.00% | 15,438,524 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,696,758 | -8,794 | 0.00% | 15,750,946 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,705,552 | -12,827 | 0.00% | 15,619,586 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,718,379 | +19,218 | 0.00% | 14,950,204 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,699,161 | -2,402 | 0.00% | 15,808,619 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,701,563 | -9,609 | 0.00% | 15,724,719 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,711,172 | -14,413 | 0.00% | 15,706,671 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,725,585 | -38,436 | 0.00% | 15,946,714 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,764,021 | -52,850 | 0.00% | 15,934,754 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,816,871 | -11,050 | 0.00% | 16,374,343 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,827,921 | -4,805 | 0.00% | 15,865,193 |
| 2014-12-22 | 2014-12-18 | 8.617 | 1,832,726 | -4,804 | 0.00% | 15,792,459 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,837,530 | -9,609 | 0.00% | 15,833,855 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,847,139 | -4,805 | 0.00% | 15,493,749 |
| 2014-12-17 | 2014-12-15 | 8.513 | 1,851,944 | +4,805 | 0.00% | 15,765,329 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,847,139 | -240,225 | 0.00% | 15,801,317 |
| 2014-12-15 | 2014-12-11 | 8.534 | 2,087,364 | +9,609 | 0.01% | 17,812,871 |
| 2014-12-12 | 2014-12-10 | 8.659 | 2,077,755 | +108,101 | 0.01% | 17,990,348 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,969,654 | -76,872 | 0.00% | 17,013,354 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,046,526 | -30,268 | 0.01% | 18,401,486 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,076,794 | -14,414 | 0.01% | 17,852,349 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,091,208 | -83,262 | 0.01% | 18,106,831 |
| 2014-12-05 | 2014-12-03 | 8.388 | 2,174,470 | -6,246 | 0.01% | 18,239,392 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,180,716 | -4,804 | 0.01% | 18,473,339 |
| 2014-12-03 | 2014-12-01 | 8.138 | 2,185,520 | +14,413 | 0.01% | 17,786,211 |
| 2014-12-02 | 2014-11-28 | 8.326 | 2,171,107 | -122,514 | 0.01% | 18,075,616 |
| 2014-12-01 | 2014-11-27 | 8.034 | 2,293,621 | +3,363 | 0.01% | 18,427,264 |
| 2014-11-26 | 2014-11-24 | 7.930 | 2,290,258 | -9,609 | 0.01% | 18,161,900 |
| 2014-11-13 | 2014-11-11 | 7.909 | 2,299,867 | -24,023 | 0.01% | 18,190,231 |
| 2014-11-04 | 2014-10-31 | 7.722 | 2,323,890 | -19,218 | 0.01% | 17,944,913 |
| 2014-10-31 | 2014-10-29 | 7.722 | 2,343,108 | -5,765 | 0.01% | 18,093,313 |
| 2014-10-30 | 2014-10-28 | 7.659 | 2,348,873 | -33,631 | 0.01% | 17,991,163 |
| 2014-10-28 | 2014-10-24 | 7.472 | 2,382,504 | -9,609 | 0.01% | 17,802,458 |
| 2014-10-27 | 2014-10-23 | 7.472 | 2,392,113 | -2,883 | 0.01% | 17,874,258 |
| 2014-10-22 | 2014-10-20 | 7.326 | 2,394,996 | +9,609 | 0.01% | 17,546,857 |
| 2014-10-14 | 2014-10-10 | 7.222 | 2,385,387 | +10,570 | 0.01% | 17,228,212 |
| 2014-10-07 | 2014-10-03 | 7.264 | 2,374,817 | -28,827 | 0.01% | 17,250,729 |
| 2014-10-06 | 2014-09-30 | 7.243 | 2,403,644 | +9,609 | 0.01% | 17,410,100 |
| 2014-10-03 | 2014-09-29 | 7.347 | 2,394,035 | -144,135 | 0.01% | 17,589,646 |
| 2014-09-30 | 2014-09-26 | 7.451 | 2,538,170 | +9,609 | 0.01% | 18,912,791 |
| 2014-09-19 | 2014-09-17 | 7.618 | 2,528,561 | -2,403 | 0.01% | 19,262,223 |
| 2014-09-08 | 2014-09-04 | 7.722 | 2,530,964 | -14,413 | 0.01% | 19,543,924 |
| 2014-09-02 | 2014-08-29 | 7.493 | 2,545,377 | +28,827 | 0.01% | 19,072,451 |
| 2014-08-22 | 2014-08-20 | 7.639 | 2,516,550 | -1,922 | 0.01% | 19,223,104 |
| 2014-08-19 | 2014-08-15 | 7.680 | 2,518,472 | +96,090 | 0.01% | 19,342,624 |
| 2014-08-15 | 2014-08-13 | 7.722 | 2,422,382 | +19,218 | 0.01% | 18,705,461 |
| 2014-08-07 | 2014-08-05 | 7.639 | 2,403,164 | -19,218 | 0.01% | 18,356,985 |
| 2014-08-04 | 2014-07-31 | 7.743 | 2,422,382 | -10,139 | 0.01% | 18,755,881 |
| 2014-08-01 | 2014-07-30 | 7.764 | 2,432,521 | -4,515 | 0.01% | 18,885,014 |
| 2014-07-31 | 2014-07-29 | 7.784 | 2,437,036 | -19,218 | 0.01% | 18,970,791 |
| 2014-07-30 | 2014-07-28 | 7.701 | 2,456,254 | +8,649 | 0.01% | 18,915,895 |
| 2014-07-29 | 2014-07-25 | 7.597 | 2,447,605 | -33,632 | 0.01% | 18,594,568 |
| 2014-07-28 | 2014-07-24 | 7.535 | 2,481,237 | -4,804 | 0.01% | 18,695,139 |
| 2014-07-16 | 2014-07-14 | 7.285 | 2,486,041 | -4,805 | 0.01% | 18,110,407 |
| 2014-07-15 | 2014-07-11 | 7.222 | 2,490,846 | -26,425 | 0.01% | 17,989,879 |
| 2014-07-14 | 2014-07-10 | 7.202 | 2,517,271 | +4,805 | 0.01% | 18,128,337 |
| 2014-07-08 | 2014-07-04 | 7.493 | 2,512,466 | -14,414 | 0.01% | 18,825,849 |
| 2014-07-04 | 2014-07-02 | 7.347 | 2,526,880 | -4,804 | 0.01% | 18,565,695 |
| 2014-07-03 | 2014-06-30 | 7.222 | 2,531,684 | -9,609 | 0.01% | 18,284,827 |
| 2014-06-30 | 2014-06-26 | 7.243 | 2,541,293 | -9,609 | 0.01% | 18,407,121 |
| 2014-06-27 | 2014-06-25 | 7.118 | 2,550,902 | -2,402 | 0.01% | 18,158,157 |
| 2014-06-25 | 2014-06-23 | 7.035 | 2,553,304 | +4,804 | 0.01% | 17,962,679 |
| 2014-06-23 | 2014-06-19 | 7.243 | 2,548,500 | -19,218 | 0.01% | 18,459,323 |
| 2014-06-20 | 2014-06-18 | 8.292 | 2,567,718 | +14,414 | 0.01% | 21,292,722 |
| 2014-06-19 | 2014-06-17 | 8.337 | 2,553,304 | +169,264 | 0.01% | 21,287,029 |
| 2014-06-18 | 2014-06-16 | 8.337 | 2,384,040 | -897 | 0.01% | 19,875,866 |
| 2014-06-06 | 2014-06-04 | 8.248 | 2,384,937 | -8,972 | 0.01% | 19,670,689 |
| 2014-06-03 | 2014-05-29 | 8.070 | 2,393,909 | -4,935 | 0.01% | 19,317,776 |
| 2014-05-30 | 2014-05-28 | 8.114 | 2,398,844 | -3,992 | 0.01% | 19,464,548 |
| 2014-05-29 | 2014-05-27 | 8.047 | 2,402,836 | -22,430 | 0.01% | 19,336,250 |
| 2014-05-27 | 2014-05-23 | 8.025 | 2,425,266 | -13,458 | 0.01% | 19,462,687 |
| 2014-05-19 | 2014-05-15 | 7.824 | 2,438,724 | -4,486 | 0.01% | 19,081,420 |
| 2014-04-29 | 2014-04-25 | 7.512 | 2,443,210 | +22,430 | 0.01% | 18,354,038 |
| 2014-04-24 | 2014-04-22 | 7.668 | 2,420,780 | +2,243 | 0.01% | 18,563,279 |
| 2014-04-23 | 2014-04-17 | 7.780 | 2,418,537 | -8,972 | 0.01% | 18,815,644 |
| 2014-04-16 | 2014-04-14 | 7.824 | 2,427,509 | -4,486 | 0.01% | 18,993,670 |
| 2014-04-11 | 2014-04-09 | 7.847 | 2,431,995 | -17,944 | 0.01% | 19,082,983 |
| 2014-04-10 | 2014-04-08 | 7.757 | 2,449,939 | -22,430 | 0.01% | 19,005,331 |
| 2014-04-04 | 2014-04-02 | 7.535 | 2,472,369 | -2,243 | 0.01% | 18,628,201 |
| 2014-04-03 | 2014-04-01 | 7.691 | 2,474,612 | -94,206 | 0.01% | 19,031,242 |
| 2014-04-02 | 2014-03-31 | 7.668 | 2,568,818 | +13,458 | 0.01% | 19,698,480 |
| 2014-04-01 | 2014-03-28 | 7.579 | 2,555,360 | -13,458 | 0.01% | 19,367,427 |
| 2014-03-31 | 2014-03-27 | 7.468 | 2,568,818 | -4,486 | 0.01% | 19,183,112 |
| 2014-03-28 | 2014-03-26 | 7.356 | 2,573,304 | -25,571 | 0.01% | 18,929,797 |
| 2014-03-26 | 2014-03-24 | 7.133 | 2,598,875 | -23,775 | 0.01% | 18,538,573 |
| 2014-03-25 | 2014-03-21 | 6.933 | 2,622,650 | -444,114 | 0.01% | 18,182,000 |
| 2014-03-24 | 2014-03-20 | 6.777 | 3,066,764 | +107,664 | 0.01% | 20,782,360 |
| 2014-03-20 | 2014-03-18 | 6.933 | 2,959,100 | +4,486 | 0.01% | 20,514,501 |
| 2014-03-19 | 2014-03-17 | 6.933 | 2,954,614 | +31,402 | 0.01% | 20,483,401 |
| 2014-03-14 | 2014-03-12 | 6.955 | 2,923,212 | +13,458 | 0.01% | 20,330,864 |
| 2014-03-13 | 2014-03-11 | 7.044 | 2,909,754 | +4,486 | 0.01% | 20,496,716 |
| 2014-03-12 | 2014-03-10 | 7.044 | 2,905,268 | +4,486 | 0.01% | 20,465,116 |
| 2014-03-07 | 2014-03-05 | 7.133 | 2,900,782 | +4,486 | 0.01% | 20,692,168 |
| 2014-02-14 | 2014-02-12 | 7.356 | 2,896,296 | -17,944 | 0.01% | 21,305,798 |
| 2014-02-13 | 2014-02-11 | 7.245 | 2,914,240 | -4,486 | 0.01% | 21,112,983 |
| 2014-02-12 | 2014-02-10 | 7.089 | 2,918,726 | +8,972 | 0.01% | 20,690,042 |
| 2014-02-10 | 2014-02-06 | 7.111 | 2,909,754 | +26,916 | 0.01% | 20,691,305 |
| 2014-01-29 | 2014-01-27 | 7.245 | 2,882,838 | +4,486 | 0.01% | 20,885,483 |
| 2014-01-28 | 2014-01-24 | 7.379 | 2,878,352 | +4,486 | 0.01% | 21,237,961 |
| 2014-01-27 | 2014-01-23 | 7.445 | 2,873,866 | +22,430 | 0.01% | 21,397,050 |
| 2014-01-23 | 2014-01-21 | 7.646 | 2,851,436 | -4,486 | 0.01% | 21,802,117 |
| 2014-01-22 | 2014-01-20 | 7.490 | 2,855,922 | -1,795 | 0.01% | 21,390,776 |
| 2014-01-21 | 2014-01-17 | 7.557 | 2,857,717 | +8,972 | 0.01% | 21,595,330 |
| 2014-01-20 | 2014-01-16 | 7.624 | 2,848,745 | +8,972 | 0.01% | 21,718,039 |
| 2014-01-15 | 2014-01-13 | 7.668 | 2,839,773 | -4,486 | 0.01% | 21,776,245 |
| 2014-01-13 | 2014-01-09 | 7.624 | 2,844,259 | +8,972 | 0.01% | 21,683,839 |
| 2014-01-10 | 2014-01-08 | 7.735 | 2,835,287 | +4,486 | 0.01% | 21,931,454 |
| 2014-01-07 | 2014-01-03 | 7.713 | 2,830,801 | +22,430 | 0.01% | 21,833,651 |
| 2013-12-30 | 2013-12-24 | 7.980 | 2,808,371 | +4,486 | 0.01% | 22,411,887 |
| 2013-12-23 | 2013-12-19 | 7.847 | 2,803,885 | +8,972 | 0.01% | 22,001,069 |
| 2013-12-18 | 2013-12-16 | 8.025 | 2,794,913 | +6,729 | 0.01% | 22,429,094 |
| 2013-12-16 | 2013-12-12 | 8.003 | 2,788,184 | +4,486 | 0.01% | 22,312,940 |
| 2013-12-11 | 2013-12-09 | 8.292 | 2,783,698 | -8,972 | 0.01% | 23,083,730 |
| 2013-12-09 | 2013-12-05 | 8.226 | 2,792,670 | +4,486 | 0.01% | 22,971,371 |
| 2013-12-05 | 2013-12-03 | 8.292 | 2,788,184 | -8,972 | 0.01% | 23,120,930 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,797,156 | -22,430 | 0.01% | 23,195,330 |
| 2013-11-26 | 2013-11-22 | 8.315 | 2,819,586 | -22,430 | 0.01% | 23,444,183 |
| 2013-11-21 | 2013-11-19 | 8.248 | 2,842,016 | -15,701 | 0.01% | 23,440,624 |
| 2013-11-20 | 2013-11-18 | 8.292 | 2,857,717 | -42,617 | 0.01% | 23,697,530 |
| 2013-11-18 | 2013-11-14 | 7.757 | 2,900,334 | +4,486 | 0.01% | 22,499,257 |
| 2013-11-07 | 2013-11-05 | 8.047 | 2,895,848 | +8,972 | 0.01% | 23,303,647 |
| 2013-11-06 | 2013-11-04 | 8.114 | 2,886,876 | -89,720 | 0.01% | 23,424,506 |
| 2013-11-05 | 2013-11-01 | 8.070 | 2,976,596 | -4,934 | 0.01% | 24,019,800 |
| 2013-11-04 | 2013-10-31 | 8.092 | 2,981,530 | -6,729 | 0.01% | 24,126,078 |
| 2013-11-01 | 2013-10-30 | 8.070 | 2,988,259 | -1,346 | 0.01% | 24,113,915 |
| 2013-10-29 | 2013-10-25 | 7.691 | 2,989,605 | +1,346 | 0.01% | 22,991,846 |
| 2013-10-28 | 2013-10-24 | 7.780 | 2,988,259 | +4,486 | 0.01% | 23,247,946 |
| 2013-10-23 | 2013-10-21 | 8.047 | 2,983,773 | -4,486 | 0.01% | 24,011,202 |
| 2013-10-17 | 2013-10-15 | 8.114 | 2,988,259 | -47,327 | 0.01% | 24,247,142 |
| 2013-10-16 | 2013-10-11 | 8.070 | 3,035,586 | -4,486 | 0.01% | 24,495,823 |
| 2013-10-07 | 2013-10-03 | 8.025 | 3,040,072 | -6,281 | 0.01% | 24,396,487 |
| 2013-09-24 | 2013-09-19 | 8.136 | 3,046,353 | -31,402 | 0.01% | 24,786,432 |
| 2013-09-23 | 2013-09-18 | 8.025 | 3,077,755 | -10,318 | 0.01% | 24,698,892 |
| 2013-09-19 | 2013-09-17 | 8.025 | 3,088,073 | +853 | 0.01% | 24,781,694 |
| 2013-09-18 | 2013-09-16 | 8.025 | 3,087,220 | -11,215 | 0.01% | 24,774,848 |
| 2013-09-16 | 2013-09-12 | 7.980 | 3,098,435 | -4,486 | 0.01% | 24,726,710 |
| 2013-09-13 | 2013-09-11 | 7.869 | 3,102,921 | -8,972 | 0.01% | 24,416,665 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,111,893 | -11,215 | 0.01% | 24,695,372 |
| 2013-09-11 | 2013-09-09 | 7.802 | 3,123,108 | -11,215 | 0.01% | 24,366,658 |
| 2013-09-10 | 2013-09-06 | 7.691 | 3,134,323 | -6,729 | 0.01% | 24,104,813 |
| 2013-09-09 | 2013-09-05 | 7.691 | 3,141,052 | -8,972 | 0.01% | 24,156,563 |
| 2013-09-06 | 2013-09-04 | 7.601 | 3,150,024 | -15,253 | 0.01% | 23,944,687 |
| 2013-09-04 | 2013-09-02 | 7.445 | 3,165,277 | -448 | 0.01% | 23,566,719 |
| 2013-09-03 | 2013-08-30 | 7.267 | 3,165,725 | +4,934 | 0.01% | 23,005,502 |
| 2013-08-26 | 2013-08-22 | 7.423 | 3,160,791 | -2,243 | 0.01% | 23,462,860 |
| 2013-08-16 | 2013-08-13 | 7.445 | 3,163,034 | -10,317 | 0.01% | 23,550,019 |
| 2013-08-15 | 2013-08-12 | 7.222 | 3,173,351 | -8,972 | 0.01% | 22,919,442 |
| 2013-08-13 | 2013-08-09 | 7.066 | 3,182,323 | +8,972 | 0.01% | 22,487,669 |
| 2013-08-08 | 2013-08-06 | 7.178 | 3,173,351 | -1,481 | 0.01% | 22,777,964 |
| 2013-07-30 | 2013-07-26 | 7.312 | 3,174,832 | -8,972 | 0.01% | 23,213,227 |
| 2013-07-25 | 2013-07-23 | 7.289 | 3,183,804 | -9,420 | 0.01% | 23,207,855 |
| 2013-07-24 | 2013-07-22 | 7.022 | 3,193,224 | +1,345 | 0.01% | 22,422,336 |
| 2013-07-23 | 2013-07-19 | 7.000 | 3,191,879 | +2,243 | 0.01% | 22,341,740 |
| 2013-07-15 | 2013-07-11 | 7.178 | 3,189,636 | -23,775 | 0.01% | 22,894,856 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,213,411 | +8,972 | 0.01% | 21,991,030 |
| 2013-07-08 | 2013-07-04 | 6.799 | 3,204,439 | +224,299 | 0.01% | 21,786,766 |
| 2013-07-05 | 2013-07-03 | 6.732 | 2,980,140 | +243,590 | 0.01% | 20,062,476 |
| 2013-07-04 | 2013-07-02 | 6.933 | 2,736,550 | -2,243 | 0.01% | 18,971,633 |
| 2013-07-03 | 2013-06-28 | 7.111 | 2,738,793 | -4,486 | 0.01% | 19,475,599 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,743,279 | +89,720 | 0.01% | 19,140,587 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,653,559 | +2,243 | 0.01% | 17,923,066 |
| 2013-06-26 | 2013-06-24 | 6.665 | 2,651,316 | +22,430 | 0.01% | 17,671,508 |
| 2013-06-25 | 2013-06-21 | 6.844 | 2,628,886 | +8,972 | 0.01% | 17,990,824 |
| 2013-06-24 | 2013-06-20 | 6.866 | 2,619,914 | +2,243 | 0.01% | 17,987,826 |
| 2013-06-21 | 2013-06-19 | 7.066 | 2,617,671 | +8,075 | 0.01% | 18,497,594 |
| 2013-06-20 | 2013-06-18 | 7.200 | 2,609,596 | -20,187 | 0.01% | 18,789,565 |
| 2013-06-18 | 2013-06-14 | 7.089 | 2,629,783 | +1,346 | 0.01% | 18,641,805 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,628,437 | +24,673 | 0.01% | 18,690,856 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,603,764 | +2,243 | 0.01% | 18,921,700 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,601,521 | +21,443 | 0.01% | 19,485,320 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,580,078 | +17,944 | 0.01% | 19,324,712 |
| 2013-06-10 | 2013-06-06 | 8.658 | 2,562,134 | +58,318 | 0.01% | 22,183,445 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,503,816 | +155,101 | 0.01% | 21,797,303 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,348,715 | +11,804 | 0.01% | 20,558,479 |
| 2013-06-05 | 2013-06-03 | 8.729 | 2,336,911 | +4,216 | 0.01% | 20,399,724 |
| 2013-06-04 | 2013-05-31 | 8.729 | 2,332,695 | +4,215 | 0.01% | 20,362,921 |
| 2013-06-03 | 2013-05-30 | 8.824 | 2,328,480 | +4,216 | 0.01% | 20,547,063 |
| 2013-05-31 | 2013-05-29 | 8.848 | 2,324,264 | +1,265 | 0.01% | 20,564,994 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,322,999 | +27,402 | 0.01% | 20,168,073 |
| 2013-05-23 | 2013-05-21 | 8.943 | 2,295,597 | -4,216 | 0.01% | 20,529,165 |
| 2013-05-22 | 2013-05-20 | 9.061 | 2,299,813 | -23,608 | 0.01% | 20,839,638 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,323,421 | -37,941 | 0.01% | 20,612,649 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,361,362 | -4,215 | 0.01% | 21,397,361 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,365,577 | -8,432 | 0.01% | 21,267,213 |
| 2013-05-10 | 2013-05-08 | 8.943 | 2,374,009 | -21,078 | 0.01% | 21,230,391 |
| 2013-05-09 | 2013-05-07 | 8.824 | 2,395,087 | -2,108 | 0.01% | 21,134,819 |
| 2013-05-08 | 2013-05-06 | 8.753 | 2,397,195 | -16,863 | 0.01% | 20,982,828 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,414,058 | -4,215 | 0.01% | 20,786,847 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,418,273 | -23,608 | 0.01% | 20,536,321 |
| 2013-04-29 | 2013-04-25 | 8.374 | 2,441,881 | -4,216 | 0.01% | 20,447,183 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,446,097 | +21,079 | 0.01% | 19,960,270 |
| 2013-04-24 | 2013-04-22 | 8.302 | 2,425,018 | +21,921 | 0.01% | 20,133,408 |
| 2013-04-22 | 2013-04-18 | 8.113 | 2,403,097 | +4,216 | 0.01% | 19,495,380 |
| 2013-04-18 | 2013-04-16 | 8.279 | 2,398,881 | +8,431 | 0.01% | 19,859,505 |
| 2013-04-16 | 2013-04-12 | 8.397 | 2,390,450 | -4,216 | 0.01% | 20,073,228 |
| 2013-04-11 | 2013-04-09 | 8.326 | 2,394,666 | +4,216 | 0.01% | 19,938,219 |
| 2013-04-10 | 2013-04-08 | 8.207 | 2,390,450 | +4,216 | 0.01% | 19,619,596 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,386,234 | +12,647 | 0.01% | 19,641,597 |
| 2013-04-08 | 2013-04-03 | 8.445 | 2,373,587 | +4,215 | 0.01% | 20,044,233 |
| 2013-04-05 | 2013-04-02 | 8.468 | 2,369,372 | -4,215 | 0.01% | 20,064,843 |
| 2013-04-03 | 2013-03-28 | 8.540 | 2,373,587 | +12,647 | 0.01% | 20,269,449 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,360,940 | -12,647 | 0.01% | 20,273,457 |
| 2013-03-27 | 2013-03-25 | 8.445 | 2,373,587 | +8,431 | 0.01% | 20,044,233 |
| 2013-03-25 | 2013-03-21 | 8.374 | 2,365,156 | +4,216 | 0.01% | 19,804,724 |
| 2013-03-22 | 2013-03-20 | 8.421 | 2,360,940 | -12,647 | 0.01% | 19,881,429 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,373,587 | +50,588 | 0.01% | 19,650,105 |
| 2013-03-18 | 2013-03-14 | 8.516 | 2,322,999 | +8,431 | 0.01% | 19,782,345 |
| 2013-03-15 | 2013-03-13 | 8.445 | 2,314,568 | +10,539 | 0.01% | 19,545,835 |
| 2013-03-13 | 2013-03-11 | 8.729 | 2,304,029 | -46,836 | 0.01% | 20,112,685 |
| 2013-03-12 | 2013-03-08 | 8.801 | 2,350,865 | -29,509 | 0.01% | 20,688,828 |
| 2013-03-08 | 2013-03-06 | 8.611 | 2,380,374 | +42,156 | 0.01% | 20,496,802 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,338,218 | +25,294 | 0.01% | 19,412,762 |
| 2013-03-01 | 2013-02-27 | 8.421 | 2,312,924 | +4,216 | 0.01% | 19,477,087 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,308,708 | -8,431 | 0.01% | 19,551,114 |
| 2013-02-26 | 2013-02-22 | 8.658 | 2,317,139 | +8,431 | 0.01% | 20,062,232 |
| 2013-02-25 | 2013-02-21 | 8.801 | 2,308,708 | +16,862 | 0.01% | 20,317,825 |
| 2013-02-22 | 2013-02-20 | 9.014 | 2,291,846 | +4,216 | 0.01% | 20,658,716 |
| 2013-02-19 | 2013-02-15 | 9.061 | 2,287,630 | +4,216 | 0.01% | 20,729,243 |
| 2013-02-18 | 2013-02-14 | 9.085 | 2,283,414 | -8,432 | 0.01% | 20,745,205 |
| 2013-02-14 | 2013-02-07 | 8.943 | 2,291,846 | +21,079 | 0.01% | 20,495,621 |
| 2013-02-08 | 2013-02-06 | 8.990 | 2,270,767 | +8,431 | 0.01% | 20,414,844 |
| 2013-02-07 | 2013-02-05 | 8.990 | 2,262,336 | -8,431 | 0.01% | 20,339,047 |
| 2013-02-06 | 2013-02-04 | 9.346 | 2,270,767 | -8,432 | 0.01% | 21,222,820 |
| 2013-02-05 | 2013-02-01 | 9.251 | 2,279,199 | -15,597 | 0.01% | 21,085,366 |
| 2013-02-04 | 2013-01-31 | 9.061 | 2,294,796 | -1,265 | 0.01% | 20,794,177 |
| 2013-02-01 | 2013-01-30 | 9.038 | 2,296,061 | -11,593 | 0.01% | 20,751,175 |
| 2013-01-30 | 2013-01-28 | 8.990 | 2,307,654 | -2,108 | 0.01% | 20,746,469 |
| 2013-01-29 | 2013-01-25 | 8.919 | 2,309,762 | +6,323 | 0.01% | 20,601,051 |
| 2013-01-25 | 2013-01-23 | 8.967 | 2,303,439 | -8,431 | 0.01% | 20,653,935 |
| 2013-01-24 | 2013-01-22 | 8.919 | 2,311,870 | +21,078 | 0.01% | 20,619,852 |
| 2013-01-23 | 2013-01-21 | 8.895 | 2,290,792 | +4,216 | 0.01% | 20,377,515 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,286,576 | -21,078 | 0.01% | 20,448,492 |
| 2013-01-17 | 2013-01-15 | 8.801 | 2,307,654 | +7,166 | 0.01% | 20,308,549 |
| 2013-01-16 | 2013-01-14 | 8.777 | 2,300,488 | -7,208 | 0.01% | 20,190,914 |
| 2013-01-15 | 2013-01-11 | 8.658 | 2,307,696 | -4,216 | 0.01% | 19,980,472 |
| 2013-01-14 | 2013-01-10 | 8.658 | 2,311,912 | -8,431 | 0.01% | 20,016,975 |
| 2013-01-11 | 2013-01-09 | 8.516 | 2,320,343 | -4,216 | 0.01% | 19,759,726 |
| 2013-01-10 | 2013-01-08 | 8.421 | 2,324,559 | +1,265 | 0.01% | 19,575,065 |
| 2013-01-09 | 2013-01-07 | 8.587 | 2,323,294 | -4,216 | 0.01% | 19,950,190 |
| 2013-01-08 | 2013-01-04 | 8.587 | 2,327,510 | -21,078 | 0.01% | 19,986,393 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,348,588 | -5,481 | 0.01% | 20,223,101 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,354,069 | -6,323 | 0.01% | 19,991,091 |
| 2013-01-03 | 2012-12-31 | 8.207 | 2,360,392 | -13,069 | 0.01% | 19,372,895 |
| 2013-01-02 | 2012-12-27 | 8.160 | 2,373,461 | -4,215 | 0.01% | 19,367,557 |
| 2012-12-27 | 2012-12-20 | 8.207 | 2,377,676 | +12,647 | 0.01% | 19,514,753 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,365,029 | -4,216 | 0.01% | 19,467,054 |
| 2012-12-18 | 2012-12-14 | 8.207 | 2,369,245 | -15,598 | 0.01% | 19,445,556 |
| 2012-12-17 | 2012-12-13 | 8.113 | 2,384,843 | -12,647 | 0.01% | 19,347,292 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,397,490 | -4,216 | 0.01% | 19,449,892 |
| 2012-12-13 | 2012-12-11 | 7.947 | 2,401,706 | -12,647 | 0.01% | 19,085,298 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,414,353 | -13,911 | 0.01% | 19,128,527 |
| 2012-12-11 | 2012-12-07 | 7.828 | 2,428,264 | -17,285 | 0.01% | 19,008,337 |
| 2012-12-10 | 2012-12-06 | 7.828 | 2,445,549 | -4,215 | 0.01% | 19,143,644 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,449,764 | -8,010 | 0.01% | 19,176,638 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,457,774 | -80,098 | 0.01% | 19,064,437 |
| 2012-11-29 | 2012-11-27 | 7.638 | 2,537,872 | -8,431 | 0.01% | 19,384,735 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,546,303 | +4,216 | 0.01% | 19,207,529 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,542,087 | +12,647 | 0.01% | 18,753,619 |
| 2012-11-09 | 2012-11-07 | 7.709 | 2,529,440 | -5,481 | 0.01% | 19,500,333 |
| 2012-11-07 | 2012-11-05 | 7.638 | 2,534,921 | -21,078 | 0.01% | 19,362,195 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,555,999 | -38,784 | 0.01% | 19,705,086 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,594,783 | -37,941 | 0.01% | 19,757,881 |
| 2012-11-02 | 2012-10-31 | 7.567 | 2,632,724 | -10,117 | 0.01% | 19,921,879 |
| 2012-10-31 | 2012-10-29 | 7.520 | 2,642,841 | -2,108 | 0.01% | 19,873,053 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,644,949 | +21,078 | 0.01% | 19,700,681 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,623,871 | -13,490 | 0.01% | 19,605,924 |
| 2012-10-25 | 2012-10-22 | 7.472 | 2,637,361 | -11,382 | 0.01% | 19,706,724 |
| 2012-10-24 | 2012-10-19 | 7.377 | 2,648,743 | +10,918 | 0.01% | 19,540,447 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,637,825 | -15,176 | 0.01% | 19,397,330 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,653,001 | +4,215 | 0.01% | 19,320,132 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,648,786 | -4,215 | 0.01% | 19,289,436 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,653,001 | +4,215 | 0.01% | 18,627,879 |
| 2012-10-04 | 2012-09-28 | 6.998 | 2,648,786 | -8,431 | 0.01% | 18,535,452 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,657,217 | -12,647 | 0.01% | 18,468,386 |
| 2012-09-26 | 2012-09-24 | 6.950 | 2,669,864 | -29,509 | 0.01% | 18,556,286 |
| 2012-09-24 | 2012-09-20 | 6.998 | 2,699,373 | -4,216 | 0.01% | 18,889,445 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,703,589 | -4,216 | 0.01% | 19,047,212 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,707,805 | -4,215 | 0.01% | 18,948,450 |
| 2012-09-17 | 2012-09-13 | 6.737 | 2,712,020 | +6,323 | 0.01% | 18,270,293 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,705,697 | -2,108 | 0.01% | 18,291,879 |
| 2012-09-13 | 2012-09-11 | 6.737 | 2,707,805 | +21,078 | 0.01% | 18,241,898 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,686,727 | +21,079 | 0.01% | 18,291,096 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,665,648 | +843 | 0.01% | 17,452,039 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,664,805 | +25,294 | 0.01% | 17,446,520 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,639,511 | -6,324 | 0.01% | 17,531,368 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,645,835 | +12,647 | 0.01% | 17,698,895 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,633,188 | +4,216 | 0.01% | 17,801,681 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,628,972 | +8,431 | 0.01% | 18,147,351 |
| 2012-08-29 | 2012-08-27 | 6.950 | 2,620,541 | +4,216 | 0.01% | 18,213,477 |
| 2012-08-28 | 2012-08-24 | 6.998 | 2,616,325 | -12,647 | 0.01% | 18,308,299 |
| 2012-08-27 | 2012-08-23 | 7.093 | 2,628,972 | +8,431 | 0.01% | 18,646,247 |
| 2012-08-23 | 2012-08-21 | 7.093 | 2,620,541 | +8,432 | 0.01% | 18,586,450 |
| 2012-08-21 | 2012-08-17 | 7.093 | 2,612,109 | -12,647 | 0.01% | 18,526,645 |
| 2012-08-16 | 2012-08-14 | 7.164 | 2,624,756 | -676 | 0.01% | 18,803,131 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,625,432 | -4,216 | 0.01% | 18,683,418 |
| 2012-08-10 | 2012-08-08 | 7.045 | 2,629,648 | -1,265 | 0.01% | 18,526,286 |
| 2012-08-09 | 2012-08-07 | 7.069 | 2,630,913 | -4,216 | 0.01% | 18,597,606 |
| 2012-08-06 | 2012-08-02 | 6.998 | 2,635,129 | +4,216 | 0.01% | 18,439,884 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,630,913 | -4,216 | 0.01% | 18,535,198 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,635,129 | -12,646 | 0.01% | 18,564,900 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,647,775 | -4,216 | 0.01% | 18,277,145 |
| 2012-07-30 | 2012-07-26 | 6.761 | 2,651,991 | -8,431 | 0.01% | 17,928,799 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,660,422 | +2,107 | 0.01% | 17,859,581 |
| 2012-07-26 | 2012-07-24 | 6.689 | 2,658,315 | -21,078 | 0.01% | 17,782,378 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,679,393 | +8,431 | 0.01% | 17,859,818 |
| 2012-07-24 | 2012-07-20 | 6.808 | 2,670,962 | +5,481 | 0.01% | 18,183,769 |
| 2012-07-23 | 2012-07-19 | 6.808 | 2,665,481 | -21,079 | 0.01% | 18,146,454 |
| 2012-07-17 | 2012-07-13 | 6.618 | 2,686,560 | +14,755 | 0.01% | 17,780,134 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,671,805 | +12,647 | 0.01% | 17,555,727 |
| 2012-07-13 | 2012-07-11 | 6.713 | 2,659,158 | +13,490 | 0.01% | 17,851,095 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,645,668 | +4,216 | 0.01% | 17,886,052 |
| 2012-07-06 | 2012-07-04 | 6.974 | 2,641,452 | +8,431 | 0.01% | 18,421,473 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,633,021 | +4,216 | 0.01% | 17,925,468 |
| 2012-06-18 | 2012-06-14 | 6.642 | 2,628,805 | -11,593 | 0.01% | 17,460,259 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,640,398 | +4,216 | 0.01% | 17,286,727 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,636,182 | +4,215 | 0.01% | 17,696,856 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,631,967 | +422 | 0.01% | 19,869,411 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,631,545 | +179,296 | 0.01% | 19,599,565 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,452,249 | +7,895 | 0.01% | 18,574,796 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,444,354 | +789 | 0.01% | 18,205,379 |
| 2012-05-31 | 2012-05-29 | 7.499 | 2,443,565 | +3,947 | 0.01% | 18,323,309 |
| 2012-05-30 | 2012-05-28 | 7.423 | 2,439,618 | -3,947 | 0.01% | 18,108,303 |
| 2012-05-25 | 2012-05-23 | 7.169 | 2,443,565 | +3,947 | 0.01% | 17,518,569 |
| 2012-05-23 | 2012-05-21 | 7.220 | 2,439,618 | +5,922 | 0.01% | 17,613,878 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,433,696 | +3,947 | 0.01% | 17,756,081 |
| 2012-05-18 | 2012-05-16 | 7.321 | 2,429,749 | +19,737 | 0.01% | 17,788,837 |
| 2012-05-17 | 2012-05-15 | 7.549 | 2,410,012 | +7,895 | 0.01% | 18,193,815 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,402,117 | +21,710 | 0.01% | 18,073,360 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,380,407 | +7,895 | 0.01% | 18,090,925 |
| 2012-05-14 | 2012-05-10 | 7.676 | 2,372,512 | +11,843 | 0.01% | 18,211,233 |
| 2012-05-11 | 2012-05-09 | 7.651 | 2,360,669 | +41,447 | 0.01% | 18,060,523 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,319,222 | +25,658 | 0.01% | 18,037,195 |
| 2012-05-08 | 2012-05-04 | 7.955 | 2,293,564 | +3,948 | 0.01% | 18,244,367 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,289,616 | +24,868 | 0.01% | 18,328,969 |
| 2012-05-04 | 2012-05-02 | 8.259 | 2,264,748 | +3,948 | 0.01% | 18,703,625 |
| 2012-04-30 | 2012-04-26 | 8.208 | 2,260,800 | +11,842 | 0.01% | 18,556,474 |
| 2012-04-27 | 2012-04-25 | 8.132 | 2,248,958 | +19,737 | 0.01% | 18,288,356 |
| 2012-04-19 | 2012-04-17 | 8.208 | 2,229,221 | -3,947 | 0.01% | 18,297,276 |
| 2012-04-16 | 2012-04-12 | 8.056 | 2,233,168 | -3,948 | 0.01% | 17,990,234 |
| 2012-04-13 | 2012-04-11 | 7.904 | 2,237,116 | +7,895 | 0.01% | 17,682,000 |
| 2012-04-12 | 2012-04-10 | 7.929 | 2,229,221 | +19,737 | 0.01% | 17,676,072 |
| 2012-04-03 | 2012-03-30 | 7.929 | 2,209,484 | +23,685 | 0.01% | 17,519,572 |
| 2012-03-30 | 2012-03-28 | 7.955 | 2,185,799 | -4,382 | 0.01% | 17,387,141 |
| 2012-03-28 | 2012-03-26 | 7.853 | 2,190,181 | +7,895 | 0.01% | 17,200,061 |
| 2012-03-26 | 2012-03-22 | 8.107 | 2,182,286 | -3,948 | 0.01% | 17,690,900 |
| 2012-03-22 | 2012-03-20 | 8.183 | 2,186,234 | -434 | 0.01% | 17,889,058 |
| 2012-03-21 | 2012-03-19 | 8.233 | 2,186,668 | +1,184 | 0.01% | 18,003,399 |
| 2012-03-19 | 2012-03-15 | 8.411 | 2,185,484 | +3,948 | 0.01% | 18,381,206 |
| 2012-03-15 | 2012-03-13 | 8.436 | 2,181,536 | -10,698 | 0.01% | 18,403,266 |
| 2012-03-12 | 2012-03-08 | 8.233 | 2,192,234 | +633 | 0.01% | 18,049,225 |
| 2012-03-09 | 2012-03-07 | 8.081 | 2,191,601 | -17,368 | 0.01% | 17,710,893 |
| 2012-03-01 | 2012-02-28 | 8.512 | 2,208,969 | -3,948 | 0.01% | 18,802,569 |
| 2012-02-24 | 2012-02-22 | 8.588 | 2,212,917 | -9,868 | 0.01% | 19,004,354 |
| 2012-02-20 | 2012-02-16 | 8.385 | 2,222,785 | -31,579 | 0.01% | 18,638,620 |
| 2012-02-17 | 2012-02-15 | 8.512 | 2,254,364 | -3,948 | 0.01% | 19,188,968 |
| 2012-02-16 | 2012-02-14 | 8.309 | 2,258,312 | -3,908 | 0.01% | 18,764,892 |
| 2012-02-15 | 2012-02-13 | 8.309 | 2,262,220 | +3,948 | 0.01% | 18,797,365 |
| 2012-02-14 | 2012-02-10 | 8.284 | 2,258,272 | +27,632 | 0.01% | 18,707,351 |
| 2012-02-13 | 2012-02-09 | 8.512 | 2,230,640 | +11,842 | 0.01% | 18,987,031 |
| 2012-02-08 | 2012-02-06 | 8.588 | 2,218,798 | -11,842 | 0.01% | 19,054,860 |
| 2012-02-07 | 2012-02-03 | 8.588 | 2,230,640 | -8,685 | 0.01% | 19,156,558 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,239,325 | -1,184 | 0.01% | 19,231,144 |
| 2012-02-03 | 2012-02-01 | 8.385 | 2,240,509 | -19,737 | 0.01% | 18,787,240 |
| 2012-02-01 | 2012-01-30 | 8.309 | 2,260,246 | -15,790 | 0.01% | 18,780,963 |
| 2012-01-31 | 2012-01-27 | 8.537 | 2,276,036 | -16,184 | 0.01% | 19,431,097 |
| 2012-01-30 | 2012-01-26 | 8.487 | 2,292,220 | -13,816 | 0.01% | 19,453,126 |
| 2012-01-27 | 2012-01-20 | 8.284 | 2,306,036 | -11,842 | 0.01% | 19,103,024 |
| 2012-01-26 | 2012-01-19 | 8.360 | 2,317,878 | -23,684 | 0.01% | 19,377,280 |
| 2012-01-20 | 2012-01-18 | 8.309 | 2,341,562 | -37,501 | 0.01% | 19,456,638 |
| 2012-01-19 | 2012-01-17 | 8.335 | 2,379,063 | -39,474 | 0.01% | 19,828,512 |
| 2012-01-18 | 2012-01-16 | 8.005 | 2,418,537 | -12,632 | 0.01% | 19,361,015 |
| 2012-01-17 | 2012-01-13 | 8.031 | 2,431,169 | -3,947 | 0.01% | 19,523,726 |
| 2012-01-16 | 2012-01-12 | 7.803 | 2,435,116 | -28,421 | 0.01% | 19,000,222 |
| 2012-01-13 | 2012-01-11 | 7.701 | 2,463,537 | -1,185 | 0.01% | 18,972,343 |
| 2012-01-12 | 2012-01-10 | 7.575 | 2,464,722 | +10,264 | 0.01% | 18,669,274 |
| 2012-01-11 | 2012-01-09 | 7.473 | 2,454,458 | -1,974 | 0.01% | 18,342,812 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,456,432 | +5,132 | 0.01% | 17,797,503 |
| 2012-01-05 | 2012-01-03 | 7.423 | 2,451,300 | -3,948 | 0.01% | 18,195,013 |
| 2012-01-04 | 2011-12-30 | 7.245 | 2,455,248 | -3,947 | 0.01% | 17,788,925 |
| 2011-12-28 | 2011-12-22 | 7.271 | 2,459,195 | -11,842 | 0.01% | 17,879,821 |
| 2011-12-23 | 2011-12-21 | 7.271 | 2,471,037 | -47,369 | 0.01% | 17,965,919 |
| 2011-12-20 | 2011-12-16 | 7.245 | 2,518,406 | +3,947 | 0.01% | 18,246,521 |
| 2011-12-16 | 2011-12-14 | 7.119 | 2,514,459 | +19,737 | 0.01% | 17,899,429 |
| 2011-12-12 | 2011-12-08 | 7.296 | 2,494,722 | -1,973 | 0.01% | 18,201,322 |
| 2011-12-09 | 2011-12-07 | 7.245 | 2,496,695 | -35,922 | 0.01% | 18,089,219 |
| 2011-12-08 | 2011-12-06 | 6.992 | 2,532,617 | -1,579 | 0.01% | 17,707,893 |
| 2011-12-07 | 2011-12-05 | 7.119 | 2,534,196 | -8,684 | 0.01% | 18,039,929 |
| 2011-12-05 | 2011-12-01 | 6.739 | 2,542,880 | -90,790 | 0.01% | 17,135,461 |
| 2011-12-02 | 2011-11-30 | 6.105 | 2,633,670 | +789 | 0.01% | 16,079,284 |
| 2011-11-29 | 2011-11-25 | 5.979 | 2,632,881 | -19,737 | 0.01% | 15,740,971 |
| 2011-11-28 | 2011-11-24 | 6.055 | 2,652,618 | +3,553 | 0.01% | 16,060,568 |
| 2011-11-25 | 2011-11-23 | 6.029 | 2,649,065 | +7,894 | 0.01% | 15,971,947 |
| 2011-11-22 | 2011-11-18 | 6.485 | 2,641,171 | +31,580 | 0.01% | 17,128,715 |
| 2011-11-17 | 2011-11-15 | 7.017 | 2,609,591 | -19,737 | 0.01% | 18,312,199 |
| 2011-11-15 | 2011-11-11 | 6.840 | 2,629,328 | -15,790 | 0.01% | 17,984,436 |
| 2011-11-14 | 2011-11-10 | 6.789 | 2,645,118 | +43,422 | 0.01% | 17,958,421 |
| 2011-11-11 | 2011-11-09 | 7.220 | 2,601,696 | -19,737 | 0.01% | 18,784,070 |
| 2011-11-09 | 2011-11-07 | 6.865 | 2,621,433 | +190,264 | 0.01% | 17,996,844 |
| 2011-11-08 | 2011-11-04 | 6.992 | 2,431,169 | -110,527 | 0.01% | 16,998,575 |
| 2011-11-07 | 2011-11-03 | 6.840 | 2,541,696 | -3,947 | 0.01% | 17,385,039 |
| 2011-11-03 | 2011-11-01 | 6.967 | 2,545,643 | +1,973 | 0.01% | 17,734,481 |
| 2011-11-02 | 2011-10-31 | 7.144 | 2,543,670 | -3,947 | 0.01% | 18,171,809 |
| 2011-11-01 | 2011-10-28 | 7.220 | 2,547,617 | -126,317 | 0.01% | 18,393,623 |
| 2011-10-31 | 2011-10-27 | 7.245 | 2,673,934 | -3,947 | 0.01% | 19,373,363 |
| 2011-10-28 | 2011-10-26 | 7.220 | 2,677,881 | -5,921 | 0.01% | 19,334,121 |
| 2011-10-27 | 2011-10-25 | 7.144 | 2,683,802 | -7,895 | 0.01% | 19,172,903 |
| 2011-10-26 | 2011-10-24 | 7.119 | 2,691,697 | +3,947 | 0.01% | 19,161,115 |
| 2011-10-24 | 2011-10-20 | 6.663 | 2,687,750 | -7,105 | 0.01% | 17,907,416 |
| 2011-10-20 | 2011-10-18 | 6.612 | 2,694,855 | +63,158 | 0.01% | 17,818,215 |
| 2011-10-19 | 2011-10-17 | 6.941 | 2,631,697 | -8,289 | 0.01% | 18,267,316 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,639,986 | -3,948 | 0.01% | 17,923,578 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,643,934 | -59,211 | 0.01% | 18,486,214 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,703,145 | -59,211 | 0.01% | 18,420,861 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,762,356 | -36,711 | 0.01% | 18,544,444 |
| 2011-10-12 | 2011-10-10 | 6.232 | 2,799,067 | -7,895 | 0.01% | 17,443,623 |
| 2011-10-11 | 2011-10-07 | 6.105 | 2,806,962 | -7,894 | 0.01% | 17,137,279 |
| 2011-10-07 | 2011-10-04 | 5.599 | 2,814,856 | +47,369 | 0.01% | 15,759,294 |
| 2011-10-06 | 2011-10-03 | 5.801 | 2,767,487 | +55,263 | 0.01% | 16,054,965 |
| 2011-10-04 | 2011-09-30 | 6.207 | 2,712,224 | +22,816 | 0.01% | 16,833,714 |
| 2011-10-03 | 2011-09-28 | 6.511 | 2,689,408 | +11,842 | 0.01% | 17,509,676 |
| 2011-09-30 | 2011-09-27 | 6.713 | 2,677,566 | -2,368 | 0.01% | 17,975,226 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,679,934 | +7,895 | 0.01% | 17,244,321 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,672,039 | +27,632 | 0.01% | 17,735,048 |
| 2011-09-23 | 2011-09-21 | 7.093 | 2,644,407 | +7,894 | 0.01% | 18,757,486 |
| 2011-09-21 | 2011-09-19 | 7.144 | 2,636,513 | +51,317 | 0.01% | 18,835,073 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,585,196 | +25,658 | 0.01% | 19,123,378 |
| 2011-09-19 | 2011-09-15 | 7.321 | 2,559,538 | -1,974 | 0.01% | 18,739,056 |
| 2011-09-16 | 2011-09-14 | 7.347 | 2,561,512 | +3,948 | 0.01% | 18,818,400 |
| 2011-09-15 | 2011-09-12 | 7.347 | 2,557,564 | -688,033 | 0.01% | 18,789,395 |
| 2011-09-14 | 2011-09-09 | 7.625 | 3,245,597 | +7,895 | 0.01% | 24,748,529 |
| 2011-09-12 | 2011-09-08 | 7.651 | 3,237,702 | -7,895 | 0.01% | 24,770,348 |
| 2011-09-08 | 2011-09-06 | 7.625 | 3,245,597 | +49,342 | 0.01% | 24,748,529 |
| 2011-09-07 | 2011-09-05 | 7.625 | 3,196,255 | +43,817 | 0.01% | 24,372,283 |
| 2011-09-06 | 2011-09-02 | 7.828 | 3,152,438 | +13,815 | 0.01% | 24,677,055 |
| 2011-09-02 | 2011-08-31 | 8.157 | 3,138,623 | +3,948 | 0.01% | 25,602,556 |
| 2011-09-01 | 2011-08-30 | 8.031 | 3,134,675 | -23,685 | 0.01% | 25,173,296 |
| 2011-08-31 | 2011-08-29 | 7.853 | 3,158,360 | -19,737 | 0.01% | 24,803,423 |
| 2011-08-30 | 2011-08-26 | 7.651 | 3,178,097 | +13,816 | 0.01% | 24,314,334 |
| 2011-08-26 | 2011-08-24 | 7.625 | 3,164,281 | -386,845 | 0.01% | 24,128,473 |
| 2011-08-25 | 2011-08-23 | 7.803 | 3,551,126 | +9,079 | 0.01% | 27,707,994 |
| 2011-08-24 | 2011-08-22 | 7.701 | 3,542,047 | +25,658 | 0.01% | 27,278,231 |
| 2011-08-23 | 2011-08-19 | 7.651 | 3,516,389 | -146,252 | 0.01% | 26,902,470 |
| 2011-08-22 | 2011-08-18 | 7.929 | 3,662,641 | -37,066 | 0.01% | 29,042,031 |
| 2011-08-19 | 2011-08-17 | 7.980 | 3,699,707 | -15,789 | 0.01% | 29,523,387 |
| 2011-08-18 | 2011-08-16 | 7.980 | 3,715,496 | +94,737 | 0.01% | 29,649,382 |
| 2011-08-17 | 2011-08-15 | 7.955 | 3,620,759 | +104,607 | 0.01% | 28,801,663 |
| 2011-08-16 | 2011-08-12 | 7.651 | 3,516,152 | +2,960 | 0.01% | 26,900,656 |
| 2011-08-15 | 2011-08-11 | 7.727 | 3,513,192 | -779,218 | 0.01% | 27,145,011 |
| 2011-08-12 | 2011-08-10 | 7.625 | 4,292,410 | +19,343 | 0.01% | 32,730,752 |
| 2011-08-11 | 2011-08-09 | 7.549 | 4,273,067 | -315,398 | 0.01% | 32,258,507 |
| 2011-08-10 | 2011-08-08 | 8.132 | 4,588,465 | -370,267 | 0.01% | 37,313,050 |
| 2011-08-09 | 2011-08-05 | 8.436 | 4,958,732 | -331,187 | 0.02% | 41,831,474 |
| 2011-08-08 | 2011-08-04 | 8.740 | 5,289,919 | +3,948 | 0.02% | 46,233,462 |
| 2011-08-05 | 2011-08-03 | 8.816 | 5,285,971 | +45,395 | 0.02% | 46,600,686 |
| 2011-08-04 | 2011-08-02 | 9.019 | 5,240,576 | +19,737 | 0.02% | 47,262,568 |
| 2011-08-01 | 2011-07-28 | 9.221 | 5,220,839 | +7,895 | 0.02% | 48,142,648 |
| 2011-07-29 | 2011-07-27 | 9.272 | 5,212,944 | +561,321 | 0.02% | 48,333,967 |
| 2011-07-28 | 2011-07-26 | 9.221 | 4,651,623 | +209,212 | 0.01% | 42,893,767 |
| 2011-07-27 | 2011-07-25 | 8.943 | 4,442,411 | +2,368 | 0.01% | 39,726,631 |
| 2011-07-26 | 2011-07-22 | 9.095 | 4,440,043 | -15,789 | 0.01% | 40,380,335 |
| 2011-07-25 | 2011-07-21 | 8.892 | 4,455,832 | +21,316 | 0.01% | 39,620,889 |
| 2011-07-22 | 2011-07-20 | 8.968 | 4,434,516 | +39,474 | 0.01% | 39,768,369 |
| 2011-07-21 | 2011-07-19 | 8.943 | 4,395,042 | +26,448 | 0.01% | 39,303,030 |
| 2011-07-20 | 2011-07-18 | 8.917 | 4,368,594 | +57,237 | 0.01% | 38,955,846 |
| 2011-07-19 | 2011-07-15 | 8.917 | 4,311,357 | +5,526 | 0.01% | 38,445,450 |
| 2011-07-18 | 2011-07-14 | 8.993 | 4,305,831 | +11,842 | 0.01% | 38,723,413 |
| 2011-07-15 | 2011-07-13 | 9.095 | 4,293,989 | -11,842 | 0.01% | 39,052,035 |
| 2011-07-14 | 2011-07-12 | 8.892 | 4,305,831 | +93,159 | 0.01% | 38,287,093 |
| 2011-07-13 | 2011-07-11 | 9.196 | 4,212,672 | +7,895 | 0.01% | 38,739,371 |
| 2011-07-12 | 2011-07-08 | 9.449 | 4,204,777 | +3,947 | 0.01% | 39,731,970 |
| 2011-07-11 | 2011-07-07 | 9.424 | 4,200,830 | +22,895 | 0.01% | 39,588,253 |
| 2011-07-08 | 2011-07-06 | 9.424 | 4,177,935 | +76,975 | 0.01% | 39,372,493 |
| 2011-07-06 | 2011-07-04 | 9.804 | 4,100,960 | +2,368 | 0.01% | 40,205,437 |
| 2011-07-04 | 2011-06-29 | 9.525 | 4,098,592 | +46,579 | 0.01% | 39,040,091 |
| 2011-06-29 | 2011-06-27 | 9.703 | 4,052,013 | +7,895 | 0.01% | 39,314,965 |
| 2011-06-24 | 2011-06-22 | 9.525 | 4,044,118 | +23,685 | 0.01% | 38,521,213 |
| 2011-06-22 | 2011-06-20 | 9.627 | 4,020,433 | +7,894 | 0.01% | 38,703,008 |
| 2011-06-21 | 2011-06-17 | 9.677 | 4,012,539 | +3,948 | 0.01% | 38,830,316 |
| 2011-06-20 | 2011-06-16 | 9.703 | 4,008,591 | +27,632 | 0.01% | 38,893,660 |
| 2011-06-17 | 2011-06-15 | 9.855 | 3,980,959 | +5,921 | 0.01% | 39,230,659 |
| 2011-06-16 | 2011-06-14 | 9.981 | 3,975,038 | +7,895 | 0.01% | 39,675,810 |
| 2011-06-15 | 2011-06-13 | 10.007 | 3,967,143 | +3,947 | 0.01% | 39,697,508 |
| 2011-06-14 | 2011-06-10 | 9.905 | 3,963,196 | +19,737 | 0.01% | 39,256,412 |
| 2011-06-13 | 2011-06-09 | 9.956 | 3,943,459 | +33,553 | 0.01% | 39,260,712 |
| 2011-06-10 | 2011-06-08 | 10.083 | 3,909,906 | +41,448 | 0.01% | 39,421,912 |
| 2011-06-09 | 2011-06-07 | 10.260 | 3,868,458 | +11,842 | 0.01% | 39,690,010 |
| 2011-06-08 | 2011-06-03 | 10.235 | 3,856,616 | +33,553 | 0.01% | 39,470,812 |
| 2011-06-07 | 2011-06-02 | 10.361 | 3,823,063 | +15,790 | 0.01% | 39,611,661 |
| 2011-06-02 | 2011-05-31 | 11.381 | 3,807,273 | +154,777 | 0.01% | 43,331,516 |
| 2011-05-30 | 2011-05-26 | 11.091 | 3,652,496 | +7,574 | 0.01% | 40,509,010 |
| 2011-05-26 | 2011-05-24 | 11.064 | 3,644,922 | -113,608 | 0.01% | 40,328,758 |
| 2011-05-25 | 2011-05-23 | 11.038 | 3,758,530 | +117,395 | 0.01% | 41,486,509 |
| 2011-05-24 | 2011-05-20 | 11.276 | 3,641,135 | -7,574 | 0.01% | 41,056,058 |
| 2011-05-20 | 2011-05-18 | 11.170 | 3,648,709 | -3,787 | 0.01% | 40,756,059 |
| 2011-05-18 | 2011-05-16 | 11.117 | 3,652,496 | +7,574 | 0.01% | 40,605,460 |
| 2011-05-17 | 2011-05-13 | 11.196 | 3,644,922 | -7,574 | 0.01% | 40,810,009 |
| 2011-05-13 | 2011-05-11 | 11.249 | 3,652,496 | +3,787 | 0.01% | 41,087,710 |
| 2011-05-12 | 2011-05-09 | 11.249 | 3,648,709 | -1,515 | 0.01% | 41,045,109 |
| 2011-05-09 | 2011-05-05 | 11.196 | 3,650,224 | +3,787 | 0.01% | 40,869,372 |
| 2011-05-06 | 2011-05-04 | 11.144 | 3,646,437 | -3,787 | 0.01% | 40,634,391 |
| 2011-05-04 | 2011-04-29 | 11.328 | 3,650,224 | -15,148 | 0.01% | 41,351,322 |
| 2011-04-29 | 2011-04-27 | 11.540 | 3,665,372 | -3,408 | 0.01% | 42,297,245 |
| 2011-04-20 | 2011-04-18 | 11.513 | 3,668,780 | -4,166 | 0.01% | 42,239,693 |
| 2011-04-18 | 2011-04-14 | 11.513 | 3,672,946 | -9,088 | 0.01% | 42,287,657 |
| 2011-04-15 | 2011-04-13 | 11.645 | 3,682,034 | +379,072 | 0.01% | 42,878,440 |
| 2011-04-13 | 2011-04-11 | 11.777 | 3,302,962 | +378 | 0.01% | 38,900,128 |
| 2011-04-11 | 2011-04-07 | 11.725 | 3,302,584 | -7,574 | 0.01% | 38,721,256 |
| 2011-04-07 | 2011-04-04 | 11.672 | 3,310,158 | -3,787 | 0.01% | 38,635,237 |
| 2011-04-06 | 2011-04-01 | 11.540 | 3,313,945 | -1,136 | 0.01% | 38,241,888 |
| 2011-04-01 | 2011-03-30 | 11.328 | 3,315,081 | -11,360 | 0.01% | 37,554,677 |
| 2011-03-31 | 2011-03-29 | 11.223 | 3,326,441 | -7,574 | 0.01% | 37,332,008 |
| 2011-03-30 | 2011-03-28 | 11.276 | 3,334,015 | -13,633 | 0.01% | 37,593,089 |
| 2011-03-29 | 2011-03-25 | 11.276 | 3,347,648 | -43,550 | 0.01% | 37,746,810 |
| 2011-03-28 | 2011-03-24 | 10.985 | 3,391,198 | -11,361 | 0.01% | 37,252,813 |
| 2011-03-25 | 2011-03-23 | 10.906 | 3,402,559 | +7,574 | 0.01% | 37,108,065 |
| 2011-03-23 | 2011-03-21 | 10.827 | 3,394,985 | +3,787 | 0.01% | 36,756,513 |
| 2011-03-18 | 2011-03-16 | 10.774 | 3,391,198 | +7,574 | 0.01% | 36,536,412 |
| 2011-03-17 | 2011-03-15 | 10.774 | 3,383,624 | +7,574 | 0.01% | 36,454,811 |
| 2011-03-16 | 2011-03-14 | 11.012 | 3,376,050 | +3,787 | 0.01% | 37,175,560 |
| 2011-03-15 | 2011-03-11 | 10.959 | 3,372,263 | -7,574 | 0.01% | 36,955,759 |
| 2011-03-11 | 2011-03-09 | 11.196 | 3,379,837 | -24,615 | 0.01% | 37,842,011 |
| 2011-03-10 | 2011-03-08 | 11.091 | 3,404,452 | -7,574 | 0.01% | 37,758,010 |
| 2011-03-09 | 2011-03-07 | 11.012 | 3,412,026 | +15,148 | 0.01% | 37,571,711 |
| 2011-03-08 | 2011-03-04 | 11.038 | 3,396,878 | -3,787 | 0.01% | 37,494,608 |
| 2011-03-07 | 2011-03-03 | 10.906 | 3,400,665 | -15,148 | 0.01% | 37,087,409 |
| 2011-03-02 | 2011-02-28 | 10.853 | 3,415,813 | -3,787 | 0.01% | 37,072,212 |
| 2011-03-01 | 2011-02-25 | 10.615 | 3,419,600 | +1,893 | 0.01% | 36,300,612 |
| 2011-02-28 | 2011-02-24 | 10.431 | 3,417,707 | -1,893 | 0.01% | 35,648,767 |
| 2011-02-24 | 2011-02-22 | 10.615 | 3,419,600 | +3,787 | 0.01% | 36,300,612 |
| 2011-02-23 | 2011-02-21 | 10.853 | 3,415,813 | -6,438 | 0.01% | 37,072,212 |
| 2011-02-22 | 2011-02-18 | 10.906 | 3,422,251 | -11,361 | 0.01% | 37,322,824 |
| 2011-02-21 | 2011-02-17 | 10.695 | 3,433,612 | -3,787 | 0.01% | 36,721,366 |
| 2011-02-18 | 2011-02-16 | 10.615 | 3,437,399 | -3,786 | 0.01% | 36,489,557 |
| 2011-02-17 | 2011-02-15 | 10.457 | 3,441,185 | -16,663 | 0.01% | 35,984,527 |
| 2011-02-16 | 2011-02-14 | 10.536 | 3,457,848 | +757 | 0.01% | 36,432,702 |
| 2011-02-15 | 2011-02-11 | 10.299 | 3,457,091 | +7,574 | 0.01% | 35,603,116 |
| 2011-02-14 | 2011-02-10 | 10.325 | 3,449,517 | +45,746 | 0.01% | 35,616,205 |
| 2011-02-11 | 2011-02-09 | 10.457 | 3,403,771 | +31,811 | 0.01% | 35,593,288 |
| 2011-02-10 | 2011-02-08 | 10.668 | 3,371,960 | +3,787 | 0.01% | 35,972,976 |
| 2011-02-09 | 2011-02-07 | 10.668 | 3,368,173 | +1,136 | 0.01% | 35,932,575 |
| 2011-02-01 | 2011-01-28 | 10.695 | 3,367,037 | +30,295 | 0.01% | 36,009,368 |
| 2011-01-31 | 2011-01-27 | 10.721 | 3,336,742 | -171 | 0.01% | 35,773,485 |
| 2011-01-26 | 2011-01-24 | 10.853 | 3,336,913 | +7,574 | 0.01% | 36,215,901 |
| 2011-01-24 | 2011-01-20 | 11.038 | 3,329,339 | +23,479 | 0.01% | 36,749,115 |
| 2011-01-21 | 2011-01-19 | 11.328 | 3,305,860 | +3,787 | 0.01% | 37,450,217 |
| 2011-01-20 | 2011-01-18 | 11.196 | 3,302,073 | -1,136 | 0.01% | 36,971,334 |
| 2011-01-19 | 2011-01-17 | 11.196 | 3,303,209 | +1,136 | 0.01% | 36,984,053 |
| 2011-01-18 | 2011-01-14 | 11.355 | 3,302,073 | -18,935 | 0.01% | 37,494,513 |
| 2011-01-17 | 2011-01-13 | 11.302 | 3,321,008 | -7,573 | 0.01% | 37,534,124 |
| 2011-01-14 | 2011-01-12 | 11.170 | 3,328,581 | -19,693 | 0.01% | 37,180,231 |
| 2011-01-13 | 2011-01-11 | 10.985 | 3,348,274 | -1,514 | 0.01% | 36,781,286 |
| 2011-01-12 | 2011-01-10 | 10.906 | 3,349,788 | -5,681 | 0.01% | 36,532,548 |
| 2011-01-11 | 2011-01-07 | 10.932 | 3,355,469 | +9,468 | 0.01% | 36,683,111 |
| 2011-01-10 | 2011-01-06 | 10.985 | 3,346,001 | -4,545 | 0.01% | 36,756,317 |
| 2011-01-06 | 2011-01-04 | 11.038 | 3,350,546 | +3,030 | 0.01% | 36,983,197 |
| 2011-01-05 | 2011-01-03 | 10.959 | 3,347,516 | -8,180 | 0.01% | 36,684,563 |
| 2011-01-04 | 2010-12-31 | 10.827 | 3,355,696 | -3,029 | 0.01% | 36,331,143 |
| 2010-12-30 | 2010-12-28 | 10.563 | 3,358,725 | +18,934 | 0.01% | 35,477,011 |
| 2010-12-29 | 2010-12-24 | 10.642 | 3,339,791 | +6,400 | 0.01% | 35,541,596 |
| 2010-12-23 | 2010-12-21 | 10.880 | 3,333,391 | +3,787 | 0.01% | 36,265,700 |
| 2010-12-21 | 2010-12-17 | 10.721 | 3,329,604 | +15,526 | 0.01% | 35,696,958 |
| 2010-12-20 | 2010-12-16 | 10.721 | 3,314,078 | +17,799 | 0.01% | 35,530,502 |
| 2010-12-17 | 2010-12-15 | 10.827 | 3,296,279 | +4,166 | 0.01% | 35,687,852 |
| 2010-12-16 | 2010-12-14 | 11.144 | 3,292,113 | -2,651 | 0.01% | 36,685,950 |
| 2010-12-15 | 2010-12-13 | 10.985 | 3,294,764 | +22,721 | 0.01% | 36,193,471 |
| 2010-12-14 | 2010-12-10 | 10.853 | 3,272,043 | +15,148 | 0.01% | 35,511,860 |
| 2010-12-13 | 2010-12-09 | 10.853 | 3,256,895 | +106,944 | 0.01% | 35,347,457 |
| 2010-12-10 | 2010-12-08 | 10.853 | 3,149,951 | +4,923 | 0.01% | 34,186,781 |
| 2010-12-09 | 2010-12-07 | 11.064 | 3,145,028 | +3,787 | 0.01% | 34,797,747 |
| 2010-12-07 | 2010-12-03 | 11.170 | 3,141,241 | -3,787 | 0.01% | 35,087,645 |
| 2010-12-06 | 2010-12-02 | 11.302 | 3,145,028 | -682,026 | 0.01% | 35,545,193 |
| 2010-12-02 | 2010-11-30 | 10.985 | 3,827,054 | +27,266 | 0.01% | 42,040,755 |
| 2010-12-01 | 2010-11-29 | 11.038 | 3,799,788 | -13,254 | 0.01% | 41,941,913 |
| 2010-11-30 | 2010-11-26 | 10.880 | 3,813,042 | +2,650 | 0.01% | 41,484,073 |
| 2010-11-26 | 2010-11-24 | 10.906 | 3,810,392 | +49,231 | 0.01% | 41,555,862 |
| 2010-11-25 | 2010-11-23 | 10.827 | 3,761,161 | +393,840 | 0.01% | 40,720,994 |
| 2010-11-23 | 2010-11-19 | 11.408 | 3,367,321 | +7,574 | 0.01% | 38,413,233 |
| 2010-11-22 | 2010-11-18 | 11.540 | 3,359,747 | +385,889 | 0.01% | 38,770,429 |
| 2010-11-19 | 2010-11-17 | 11.355 | 2,973,858 | +1,467,632 | 0.01% | 33,767,684 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,506,226 | +757,386 | 0.01% | 17,620,022 |
| 2010-11-15 | 2010-11-11 | 12.332 | 748,840 | -385,131 | 0.00% | 9,234,609 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,133,971 | +4,923 | 0.00% | 13,894,167 |
| 2010-11-11 | 2010-11-09 | 12.622 | 1,129,048 | +390,975 | 0.00% | 14,251,248 |
| 2010-11-10 | 2010-11-08 | 12.860 | 738,073 | -379 | 0.00% | 9,491,632 |
| 2010-11-09 | 2010-11-05 | 12.807 | 738,452 | +3,787 | 0.00% | 9,457,505 |
| 2010-11-08 | 2010-11-04 | 13.769 | 734,665 | +32,568 | 0.00% | 10,115,667 |
| 2010-11-05 | 2010-11-03 | 13.659 | 702,097 | +2,704 | 0.00% | 9,589,897 |
| 2010-11-04 | 2010-11-02 | 13.356 | 699,393 | -7,626 | 0.00% | 9,341,103 |
| 2010-11-03 | 2010-11-01 | 13.191 | 707,019 | -18,156 | 0.00% | 9,326,136 |
| 2010-11-02 | 2010-10-29 | 12.778 | 725,175 | -10,531 | 0.00% | 9,266,078 |
| 2010-11-01 | 2010-10-28 | 12.833 | 735,706 | -1,459,792 | 0.00% | 9,441,160 |
| 2010-10-29 | 2010-10-27 | 12.557 | 2,195,498 | +348,607 | 0.01% | 27,569,764 |
| 2010-10-28 | 2010-10-26 | 12.668 | 1,846,891 | -10,894 | 0.01% | 23,395,603 |
| 2010-10-26 | 2010-10-22 | 12.392 | 1,857,785 | +1,085,766 | 0.01% | 23,022,004 |
| 2010-10-25 | 2010-10-21 | 12.640 | 772,019 | -770,567 | 0.00% | 9,758,337 |
| 2010-10-22 | 2010-10-20 | 12.420 | 1,542,586 | +732,438 | 0.01% | 19,158,481 |
| 2010-10-21 | 2010-10-19 | 12.668 | 810,148 | -11,620 | 0.00% | 10,262,599 |
| 2010-10-19 | 2010-10-15 | 12.585 | 821,768 | -98,046 | 0.00% | 10,341,906 |
| 2010-10-18 | 2010-10-14 | 12.365 | 919,814 | -30,866 | 0.00% | 11,373,169 |
| 2010-10-15 | 2010-10-13 | 12.007 | 950,680 | -19,609 | 0.00% | 11,414,477 |
| 2010-10-14 | 2010-10-12 | 11.704 | 970,289 | -364 | 0.00% | 11,355,995 |
| 2010-10-13 | 2010-10-11 | 11.704 | 970,653 | +364 | 0.00% | 11,360,255 |
| 2010-10-12 | 2010-10-08 | 11.649 | 970,289 | -7,263 | 0.00% | 11,302,555 |
| 2010-10-11 | 2010-10-07 | 11.704 | 977,552 | -9,078 | 0.00% | 11,440,999 |
| 2010-10-08 | 2010-10-06 | 11.786 | 986,630 | -28,325 | 0.00% | 11,628,756 |
| 2010-10-07 | 2010-10-05 | 11.456 | 1,014,955 | +3,632 | 0.00% | 11,627,203 |
| 2010-10-06 | 2010-10-04 | 11.346 | 1,011,323 | -279,975 | 0.00% | 11,474,196 |
| 2010-10-05 | 2010-09-30 | 11.208 | 1,291,298 | +274,528 | 0.00% | 14,472,916 |
| 2010-09-27 | 2010-09-22 | 11.263 | 1,016,770 | +7,262 | 0.00% | 11,451,996 |
| 2010-09-21 | 2010-09-17 | 11.236 | 1,009,508 | -305,031 | 0.00% | 11,342,403 |
| 2010-09-20 | 2010-09-16 | 11.125 | 1,314,539 | +305,031 | 0.00% | 14,624,802 |
| 2010-09-16 | 2010-09-14 | 11.263 | 1,009,508 | -363 | 0.00% | 11,370,203 |
| 2010-09-15 | 2010-09-13 | 11.263 | 1,009,871 | -14,162 | 0.00% | 11,374,292 |
| 2010-09-10 | 2010-09-08 | 11.043 | 1,024,033 | -726 | 0.00% | 11,308,200 |
| 2010-09-09 | 2010-09-07 | 11.208 | 1,024,759 | -14,526 | 0.00% | 11,485,537 |
| 2010-09-08 | 2010-09-06 | 11.153 | 1,039,285 | -171,035 | 0.00% | 11,591,105 |
| 2010-09-03 | 2010-09-01 | 10.740 | 1,210,320 | +18,157 | 0.00% | 12,998,701 |
| 2010-09-02 | 2010-08-31 | 10.767 | 1,192,163 | +3,631 | 0.00% | 12,836,527 |
| 2010-09-01 | 2010-08-30 | 10.960 | 1,188,532 | +3,631 | 0.00% | 13,026,541 |
| 2010-08-31 | 2010-08-27 | 10.850 | 1,184,901 | +7,263 | 0.00% | 12,856,224 |
| 2010-08-30 | 2010-08-26 | 10.905 | 1,177,638 | +7,263 | 0.00% | 12,842,280 |
| 2010-08-26 | 2010-08-24 | 10.960 | 1,170,375 | +9,078 | 0.00% | 12,827,537 |
| 2010-08-23 | 2010-08-19 | 11.125 | 1,161,297 | -7,263 | 0.00% | 12,919,920 |
| 2010-08-20 | 2010-08-18 | 11.070 | 1,168,560 | -61,006 | 0.00% | 12,936,364 |
| 2010-08-19 | 2010-08-17 | 11.125 | 1,229,566 | +3,631 | 0.00% | 13,679,441 |
| 2010-08-18 | 2010-08-16 | 11.153 | 1,225,935 | +3,632 | 0.00% | 13,672,805 |
| 2010-08-16 | 2010-08-12 | 11.070 | 1,222,303 | +21,788 | 0.00% | 13,531,318 |
| 2010-08-13 | 2010-08-11 | 11.208 | 1,200,515 | -54,107 | 0.00% | 13,455,417 |
| 2010-08-12 | 2010-08-10 | 11.456 | 1,254,622 | +279,612 | 0.00% | 14,372,800 |
| 2010-08-10 | 2010-08-06 | 11.649 | 975,010 | -3,631 | 0.00% | 11,357,548 |
| 2010-08-09 | 2010-08-05 | 11.594 | 978,641 | -3,632 | 0.00% | 11,345,945 |
| 2010-08-06 | 2010-08-04 | 11.566 | 982,273 | -7,262 | 0.00% | 11,361,002 |
| 2010-08-05 | 2010-08-03 | 11.538 | 989,535 | -12,710 | 0.00% | 11,417,745 |
| 2010-08-04 | 2010-08-02 | 11.566 | 1,002,245 | -7,263 | 0.00% | 11,591,999 |
| 2010-08-03 | 2010-07-30 | 11.291 | 1,009,508 | -1,089 | 0.00% | 11,398,003 |
| 2010-07-30 | 2010-07-28 | 11.401 | 1,010,597 | +7,263 | 0.00% | 11,521,619 |
| 2010-07-29 | 2010-07-27 | 11.428 | 1,003,334 | -3,632 | 0.00% | 11,466,445 |
| 2010-07-27 | 2010-07-23 | 11.428 | 1,006,966 | -14,525 | 0.00% | 11,507,952 |
| 2010-07-22 | 2010-07-20 | 11.153 | 1,021,491 | -3,631 | 0.00% | 11,392,649 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,025,122 | +3,631 | 0.00% | 11,376,686 |
| 2010-07-19 | 2010-07-15 | 11.125 | 1,021,491 | -7,989 | 0.00% | 11,364,519 |
| 2010-07-16 | 2010-07-14 | 11.401 | 1,029,480 | -44,302 | 0.00% | 11,736,900 |
| 2010-07-15 | 2010-07-13 | 11.318 | 1,073,782 | -7,263 | 0.00% | 12,153,269 |
| 2010-07-14 | 2010-07-12 | 11.346 | 1,081,045 | -14,525 | 0.00% | 12,265,243 |
| 2010-07-13 | 2010-07-09 | 11.236 | 1,095,570 | -11,257 | 0.00% | 12,309,359 |
| 2010-07-12 | 2010-07-08 | 10.960 | 1,106,827 | +7,626 | 0.00% | 12,131,038 |
| 2010-07-09 | 2010-07-07 | 10.850 | 1,099,201 | -3,632 | 0.00% | 11,926,376 |
| 2010-07-08 | 2010-07-06 | 10.988 | 1,102,833 | -7,625 | 0.00% | 12,117,633 |
| 2010-07-07 | 2010-07-05 | 10.795 | 1,110,458 | +9,804 | 0.00% | 11,987,355 |
| 2010-07-06 | 2010-07-02 | 10.933 | 1,100,654 | -1,816 | 0.00% | 12,033,071 |
| 2010-07-02 | 2010-06-29 | 10.933 | 1,102,470 | -5,810 | 0.00% | 12,052,925 |
| 2010-06-28 | 2010-06-24 | 11.236 | 1,108,280 | -1,089 | 0.00% | 12,452,163 |
| 2010-06-25 | 2010-06-23 | 11.291 | 1,109,369 | -19,609 | 0.00% | 12,525,499 |
| 2010-06-24 | 2010-06-22 | 11.263 | 1,128,978 | -18,157 | 0.00% | 12,715,807 |
| 2010-06-23 | 2010-06-21 | 11.263 | 1,147,135 | -68,995 | 0.00% | 12,920,312 |
| 2010-06-22 | 2010-06-18 | 10.878 | 1,216,130 | -10,894 | 0.00% | 13,228,550 |
| 2010-06-21 | 2010-06-17 | 10.795 | 1,227,024 | -1,132,973 | 0.00% | 13,245,681 |
| 2010-06-18 | 2010-06-15 | 10.823 | 2,359,997 | +1,140,236 | 0.01% | 25,541,074 |
| 2010-06-17 | 2010-06-14 | 10.850 | 1,219,761 | -3,632 | 0.00% | 13,234,457 |
| 2010-06-14 | 2010-06-10 | 10.630 | 1,223,393 | -18,883 | 0.00% | 13,004,344 |
| 2010-06-10 | 2010-06-08 | 10.520 | 1,242,276 | -3,631 | 0.00% | 13,068,225 |
| 2010-06-09 | 2010-06-07 | 10.520 | 1,245,907 | +2,542 | 0.00% | 13,106,422 |
| 2010-06-07 | 2010-06-03 | 10.685 | 1,243,365 | -862,439 | 0.00% | 13,285,121 |
| 2010-06-03 | 2010-06-01 | 10.547 | 2,105,804 | +855,176 | 0.01% | 22,210,170 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,250,628 | -14,525 | 0.00% | 13,362,725 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,265,153 | -3,631 | 0.00% | 13,552,762 |
| 2010-05-31 | 2010-05-27 | 10.575 | 1,268,784 | -9,805 | 0.00% | 13,416,958 |
| 2010-05-28 | 2010-05-26 | 11.391 | 1,278,589 | +10,531 | 0.00% | 14,565,040 |
| 2010-05-27 | 2010-05-25 | 11.133 | 1,268,058 | +99,867 | 0.00% | 14,117,606 |
| 2010-05-25 | 2010-05-20 | 11.305 | 1,168,191 | -6,970 | 0.00% | 13,206,881 |
| 2010-05-24 | 2010-05-19 | 11.305 | 1,175,161 | -11,152 | 0.00% | 13,285,680 |
| 2010-05-20 | 2010-05-18 | 11.449 | 1,186,313 | -4,182 | 0.00% | 13,581,958 |
| 2010-05-19 | 2010-05-17 | 11.248 | 1,190,495 | +6,970 | 0.00% | 13,390,717 |
| 2010-05-18 | 2010-05-14 | 11.478 | 1,183,525 | -557,609 | 0.00% | 13,583,999 |
| 2010-05-17 | 2010-05-13 | 11.478 | 1,741,134 | -10,455 | 0.01% | 19,983,998 |
| 2010-05-14 | 2010-05-12 | 11.305 | 1,751,589 | +6,970 | 0.01% | 19,802,436 |
| 2010-05-13 | 2010-05-11 | 11.305 | 1,744,619 | -3,485 | 0.01% | 19,723,638 |
| 2010-05-12 | 2010-05-10 | 11.449 | 1,748,104 | -13,940 | 0.01% | 20,013,837 |
| 2010-05-11 | 2010-05-07 | 11.219 | 1,762,044 | +17,425 | 0.01% | 19,768,955 |
| 2010-05-10 | 2010-05-06 | 11.305 | 1,744,619 | +10,455 | 0.01% | 19,723,638 |
| 2010-05-07 | 2010-05-05 | 11.277 | 1,734,164 | +36,245 | 0.01% | 19,555,680 |
| 2010-05-06 | 2010-05-04 | 11.506 | 1,697,919 | +554,124 | 0.01% | 19,536,715 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,143,795 | +29,622 | 0.00% | 13,160,814 |
| 2010-05-04 | 2010-04-30 | 11.707 | 1,114,173 | -292,744 | 0.00% | 13,043,766 |
| 2010-05-03 | 2010-04-29 | 11.449 | 1,406,917 | +292,744 | 0.01% | 16,107,627 |
| 2010-04-30 | 2010-04-28 | 11.506 | 1,114,173 | +13,941 | 0.00% | 12,819,976 |
| 2010-04-29 | 2010-04-27 | 11.592 | 1,100,232 | +6,970 | 0.00% | 12,754,277 |
| 2010-04-28 | 2010-04-26 | 11.707 | 1,093,262 | -635,326 | 0.00% | 12,798,958 |
| 2010-04-27 | 2010-04-23 | 11.621 | 1,728,588 | +275,320 | 0.01% | 20,088,001 |
| 2010-04-23 | 2010-04-21 | 11.650 | 1,453,268 | +6,970 | 0.01% | 16,930,194 |
| 2010-04-22 | 2010-04-20 | 11.793 | 1,446,298 | +363,491 | 0.01% | 17,056,496 |
| 2010-04-21 | 2010-04-19 | 11.678 | 1,082,807 | +43,912 | 0.00% | 12,645,490 |
| 2010-04-20 | 2010-04-16 | 11.621 | 1,038,895 | +12,894 | 0.00% | 12,073,047 |
| 2010-04-19 | 2010-04-15 | 12.109 | 1,026,001 | +3,485 | 0.00% | 12,423,685 |
| 2010-04-15 | 2010-04-13 | 12.281 | 1,022,516 | -3,485 | 0.00% | 12,557,526 |
| 2010-04-14 | 2010-04-12 | 12.539 | 1,026,001 | -12,546 | 0.00% | 12,865,285 |
| 2010-04-13 | 2010-04-09 | 12.568 | 1,038,547 | -10,106 | 0.00% | 13,052,403 |
| 2010-04-09 | 2010-04-07 | 12.453 | 1,048,653 | -10,107 | 0.00% | 13,059,054 |
| 2010-04-08 | 2010-04-01 | 12.080 | 1,058,760 | -52,276 | 0.00% | 12,789,979 |
| 2010-04-07 | 2010-03-31 | 11.879 | 1,111,036 | -6,970 | 0.00% | 13,198,321 |
| 2010-04-01 | 2010-03-30 | 11.822 | 1,118,006 | -3,485 | 0.00% | 13,216,959 |
| 2010-03-31 | 2010-03-29 | 11.678 | 1,121,491 | -3,485 | 0.00% | 13,097,259 |
| 2010-03-30 | 2010-03-26 | 11.449 | 1,124,976 | -8,016 | 0.00% | 12,879,718 |
| 2010-03-29 | 2010-03-25 | 11.334 | 1,132,992 | +66,216 | 0.00% | 12,841,452 |
| 2010-03-26 | 2010-03-24 | 11.535 | 1,066,776 | -3,485 | 0.00% | 12,305,223 |
| 2010-03-25 | 2010-03-23 | 11.592 | 1,070,261 | -5,924 | 0.00% | 12,406,842 |
| 2010-03-23 | 2010-03-19 | 11.564 | 1,076,185 | -2,788 | 0.00% | 12,444,635 |
| 2010-03-22 | 2010-03-18 | 11.449 | 1,078,973 | -10,456 | 0.00% | 12,353,035 |
| 2010-03-17 | 2010-03-15 | 11.219 | 1,089,429 | +4,182 | 0.00% | 12,222,664 |
| 2010-03-16 | 2010-03-12 | 11.420 | 1,085,247 | +8,713 | 0.00% | 12,393,725 |
| 2010-03-12 | 2010-03-10 | 11.564 | 1,076,534 | -6,970 | 0.00% | 12,448,671 |
| 2010-03-11 | 2010-03-09 | 11.506 | 1,083,504 | -1,743 | 0.00% | 12,467,090 |
| 2010-03-10 | 2010-03-08 | 11.564 | 1,085,247 | -26,137 | 0.00% | 12,549,425 |
| 2010-03-09 | 2010-03-05 | 11.277 | 1,111,384 | -207,013 | 0.00% | 12,532,765 |
| 2010-03-08 | 2010-03-04 | 11.162 | 1,318,397 | +238,378 | 0.00% | 14,715,872 |
| 2010-03-05 | 2010-03-03 | 11.564 | 1,080,019 | -6,970 | 0.00% | 12,488,971 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,086,989 | -43,563 | 0.00% | 12,538,379 |
| 2010-03-03 | 2010-03-01 | 11.248 | 1,130,552 | +6,970 | 0.00% | 12,716,477 |
| 2010-03-01 | 2010-02-25 | 10.703 | 1,123,582 | +13,940 | 0.00% | 12,025,518 |
| 2010-02-25 | 2010-02-23 | 11.076 | 1,109,642 | +7,667 | 0.00% | 12,290,241 |
| 2010-02-24 | 2010-02-22 | 10.932 | 1,101,975 | +697 | 0.00% | 12,047,222 |
| 2010-02-22 | 2010-02-18 | 10.961 | 1,101,278 | -348 | 0.00% | 12,071,202 |
| 2010-02-19 | 2010-02-17 | 11.133 | 1,101,626 | +3,485 | 0.00% | 12,264,677 |
| 2010-02-18 | 2010-02-12 | 10.932 | 1,098,141 | -6,970 | 0.00% | 12,005,307 |
| 2010-02-17 | 2010-02-11 | 10.990 | 1,105,111 | -13,941 | 0.00% | 12,144,926 |
| 2010-02-12 | 2010-02-10 | 10.732 | 1,119,052 | -17,425 | 0.00% | 12,009,144 |
| 2010-02-10 | 2010-02-08 | 10.301 | 1,136,477 | +10,455 | 0.00% | 11,706,991 |
| 2010-02-09 | 2010-02-05 | 10.445 | 1,126,022 | +10,455 | 0.00% | 11,760,843 |
| 2010-02-08 | 2010-02-04 | 10.904 | 1,115,567 | -6,970 | 0.00% | 12,163,805 |
| 2010-02-05 | 2010-02-03 | 11.018 | 1,122,537 | -697 | 0.00% | 12,368,644 |
| 2010-02-03 | 2010-02-01 | 10.789 | 1,123,234 | -3,485 | 0.00% | 12,118,484 |
| 2010-02-02 | 2010-01-29 | 10.760 | 1,126,719 | -6,273 | 0.00% | 12,123,753 |
| 2010-02-01 | 2010-01-28 | 10.904 | 1,132,992 | -697 | 0.00% | 12,353,802 |
| 2010-01-29 | 2010-01-27 | 10.531 | 1,133,689 | +20,911 | 0.00% | 11,938,512 |
| 2010-01-28 | 2010-01-26 | 10.559 | 1,112,778 | -13,244 | 0.00% | 11,750,235 |
| 2010-01-27 | 2010-01-25 | 10.932 | 1,126,022 | -693,526 | 0.00% | 12,310,113 |
| 2010-01-26 | 2010-01-22 | 11.162 | 1,819,548 | +754,166 | 0.01% | 20,309,691 |
| 2010-01-25 | 2010-01-21 | 11.105 | 1,065,382 | +6,970 | 0.00% | 11,830,593 |
| 2010-01-22 | 2010-01-20 | 11.334 | 1,058,412 | +14,638 | 0.00% | 11,996,154 |
| 2010-01-21 | 2010-01-19 | 11.736 | 1,043,774 | +20,910 | 0.00% | 12,249,546 |
| 2010-01-20 | 2010-01-18 | 11.277 | 1,022,864 | +3,485 | 0.00% | 11,534,550 |
| 2010-01-19 | 2010-01-15 | 11.449 | 1,019,379 | +13,592 | 0.00% | 11,670,750 |
| 2010-01-18 | 2010-01-14 | 11.334 | 1,005,787 | +3,485 | 0.00% | 11,399,697 |
| 2010-01-15 | 2010-01-13 | 11.449 | 1,002,302 | +92,005 | 0.00% | 11,475,238 |
| 2010-01-14 | 2010-01-12 | 11.879 | 910,297 | +8,713 | 0.00% | 10,813,683 |
| 2010-01-13 | 2010-01-11 | 12.166 | 901,584 | +6,970 | 0.00% | 10,968,879 |
| 2010-01-08 | 2010-01-06 | 12.453 | 894,614 | -19,168 | 0.00% | 11,140,781 |
| 2010-01-07 | 2010-01-05 | 12.396 | 913,782 | -69,701 | 0.00% | 11,327,043 |
| 2010-01-05 | 2009-12-31 | 12.051 | 983,483 | -6,970 | 0.00% | 11,852,401 |
| 2010-01-04 | 2009-12-29 | 11.736 | 990,453 | -20,213 | 0.00% | 11,623,780 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,010,666 | -3,485 | 0.00% | 12,005,996 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,014,151 | -10,456 | 0.00% | 12,221,995 |
| 2009-12-28 | 2009-12-22 | 11.736 | 1,024,607 | -26,137 | 0.00% | 12,024,605 |
| 2009-12-23 | 2009-12-21 | 11.621 | 1,050,744 | +13,940 | 0.00% | 12,210,744 |
| 2009-12-22 | 2009-12-18 | 11.564 | 1,036,804 | +31,365 | 0.00% | 11,989,247 |
| 2009-12-21 | 2009-12-17 | 11.592 | 1,005,439 | +48,791 | 0.00% | 11,655,403 |
| 2009-12-18 | 2009-12-16 | 11.765 | 956,648 | +33,108 | 0.00% | 11,254,500 |
| 2009-12-17 | 2009-12-15 | 11.937 | 923,540 | +51,927 | 0.00% | 11,024,001 |
| 2009-12-16 | 2009-12-14 | 12.252 | 871,613 | +8,713 | 0.00% | 10,679,275 |
| 2009-12-14 | 2009-12-10 | 12.166 | 862,900 | +13,940 | 0.00% | 10,498,241 |
| 2009-12-11 | 2009-12-09 | 12.252 | 848,960 | +6,273 | 0.00% | 10,401,723 |
| 2009-12-10 | 2009-12-08 | 12.482 | 842,687 | +13,941 | 0.00% | 10,518,305 |
| 2009-12-08 | 2009-12-04 | 12.797 | 828,746 | +1,742 | 0.00% | 10,605,875 |
| 2009-12-07 | 2009-12-03 | 12.998 | 827,004 | -24,395 | 0.00% | 10,749,692 |
| 2009-12-03 | 2009-12-01 | 12.740 | 851,399 | -6,970 | 0.00% | 10,846,917 |
| 2009-12-02 | 2009-11-30 | 12.539 | 858,369 | -438,072 | 0.00% | 10,763,305 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,296,441 | +370,810 | 0.00% | 15,363,601 |
| 2009-11-30 | 2009-11-26 | 12.482 | 925,631 | +135,917 | 0.00% | 11,553,600 |
| 2009-11-27 | 2009-11-25 | 12.855 | 789,714 | +24,396 | 0.00% | 10,151,683 |
| 2009-11-26 | 2009-11-24 | 13.257 | 765,318 | +10,455 | 0.00% | 10,145,515 |
| 2009-11-20 | 2009-11-18 | 13.859 | 754,863 | -7,667 | 0.00% | 10,461,777 |
| 2009-11-19 | 2009-11-17 | 14.146 | 762,530 | -18,820 | 0.00% | 10,786,835 |
| 2009-11-18 | 2009-11-16 | 14.175 | 781,350 | +17,077 | 0.00% | 11,075,485 |
| 2009-11-17 | 2009-11-13 | 13.859 | 764,273 | -20,910 | 0.00% | 10,592,192 |
| 2009-11-16 | 2009-11-12 | 13.429 | 785,183 | +27,880 | 0.00% | 10,544,037 |
| 2009-11-13 | 2009-11-11 | 13.744 | 757,303 | -6,970 | 0.00% | 10,408,674 |
| 2009-11-12 | 2009-11-10 | 13.687 | 764,273 | -13,243 | 0.00% | 10,460,612 |
| 2009-11-11 | 2009-11-09 | 13.544 | 777,516 | -10,478,519 | 0.00% | 10,530,319 |
| 2009-11-10 | 2009-11-06 | 13.199 | 11,256,035 | +4,182 | 0.04% | 148,570,801 |
| 2009-11-09 | 2009-11-05 | 12.998 | 11,251,853 | +6,622 | 0.04% | 146,255,582 |
| 2009-11-04 | 2009-11-02 | 12.970 | 11,245,231 | -245,697 | 0.04% | 145,846,837 |
| 2009-11-03 | 2009-10-30 | 13.142 | 11,490,928 | -20,910 | 0.04% | 151,011,764 |
| 2009-11-02 | 2009-10-29 | 12.424 | 11,511,838 | +12,895 | 0.04% | 143,028,559 |
| 2009-10-30 | 2009-10-28 | 12.769 | 11,498,943 | -97,582 | 0.04% | 146,827,745 |
| 2009-10-29 | 2009-10-27 | 13.084 | 11,596,525 | +10,458,654 | 0.04% | 151,734,001 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,137,871 | -11,501 | 0.00% | 15,214,901 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,149,372 | -348 | 0.00% | 15,071,866 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,149,720 | -7,667 | 0.00% | 14,977,459 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,157,387 | -39,730 | 0.00% | 14,678,817 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,197,117 | -34,502 | 0.00% | 15,457,502 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,231,619 | -21,607 | 0.00% | 15,620,281 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,253,226 | -3,485 | 0.00% | 15,606,637 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,256,711 | +3,833 | 0.00% | 15,361,556 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,252,878 | +348,506 | 0.00% | 15,422,553 |
| 2009-10-12 | 2009-10-08 | 12.453 | 904,372 | -22,304 | 0.00% | 11,262,299 |
| 2009-10-09 | 2009-10-07 | 12.310 | 926,676 | -16,032 | 0.00% | 11,407,104 |
| 2009-10-08 | 2009-10-06 | 11.908 | 942,708 | -186,450 | 0.00% | 11,225,753 |
| 2009-10-07 | 2009-10-05 | 11.592 | 1,129,158 | +6,970 | 0.00% | 13,089,597 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,122,188 | +210,846 | 0.00% | 12,751,198 |
| 2009-10-05 | 2009-09-30 | 11.707 | 911,342 | -19,168 | 0.00% | 10,669,197 |
| 2009-10-02 | 2009-09-29 | 11.822 | 930,510 | -24,395 | 0.00% | 11,000,400 |
| 2009-09-30 | 2009-09-28 | 11.564 | 954,905 | +15,682 | 0.00% | 11,042,195 |
| 2009-09-29 | 2009-09-25 | 11.793 | 939,223 | +17,426 | 0.00% | 11,076,454 |
| 2009-09-24 | 2009-09-22 | 12.424 | 921,797 | +10,455 | 0.00% | 11,452,845 |
| 2009-09-21 | 2009-09-17 | 12.568 | 911,342 | -60,292 | 0.00% | 11,453,697 |
| 2009-09-18 | 2009-09-16 | 12.625 | 971,634 | -69,701 | 0.00% | 12,267,204 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,041,335 | -6,970 | 0.00% | 12,549,602 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,048,305 | -37,639 | 0.00% | 12,753,921 |
| 2009-09-11 | 2009-09-09 | 11.908 | 1,085,944 | -21,955 | 0.00% | 12,931,405 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,107,899 | -23,350 | 0.00% | 13,320,005 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,131,249 | -24,744 | 0.00% | 13,308,597 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,155,993 | -32,760 | 0.00% | 13,102,148 |
| 2009-09-03 | 2009-09-01 | 10.961 | 1,188,753 | -348 | 0.00% | 13,030,023 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,189,101 | +3,485 | 0.00% | 12,863,238 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,185,616 | -1,394 | 0.00% | 12,961,618 |
| 2009-08-31 | 2009-08-27 | 10.932 | 1,187,010 | +697 | 0.00% | 12,976,858 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,186,313 | -7,319 | 0.00% | 13,173,478 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,193,632 | +6,970 | 0.00% | 12,604,002 |
| 2009-08-20 | 2009-08-18 | 10.789 | 1,186,662 | +6,970 | 0.00% | 12,802,803 |
| 2009-08-19 | 2009-08-17 | 10.674 | 1,179,692 | +10,456 | 0.00% | 12,592,205 |
| 2009-08-17 | 2009-08-13 | 11.047 | 1,169,236 | -24,396 | 0.00% | 12,916,746 |
| 2009-08-13 | 2009-08-11 | 10.875 | 1,193,632 | -3,485 | 0.00% | 12,980,752 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,197,117 | -12,198 | 0.00% | 12,846,902 |
| 2009-08-11 | 2009-08-07 | 10.445 | 1,209,315 | -193,420 | 0.00% | 12,630,805 |
| 2009-08-07 | 2009-08-05 | 10.559 | 1,402,735 | +28,926 | 0.01% | 14,811,998 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,373,809 | +348 | 0.01% | 14,940,178 |
| 2009-08-05 | 2009-08-03 | 11.191 | 1,373,461 | +9,410 | 0.01% | 15,369,903 |
| 2009-08-04 | 2009-07-31 | 11.076 | 1,364,051 | +17,425 | 0.01% | 15,108,039 |
| 2009-08-03 | 2009-07-30 | 11.018 | 1,346,626 | -1,742 | 0.01% | 14,837,763 |
| 2009-07-31 | 2009-07-29 | 11.105 | 1,348,368 | +157,176 | 0.01% | 14,973,027 |
| 2009-07-30 | 2009-07-28 | 11.391 | 1,191,192 | -1,409,009 | 0.00% | 13,569,457 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,600,201 | -24,395 | 0.01% | 29,172,515 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,624,596 | +749,984 | 0.01% | 28,919,041 |
| 2009-07-27 | 2009-07-23 | 10.875 | 1,874,612 | -12,895 | 0.01% | 20,386,412 |
| 2009-07-24 | 2009-07-22 | 10.617 | 1,887,507 | +34,851 | 0.01% | 20,039,205 |
| 2009-07-23 | 2009-07-21 | 10.703 | 1,852,656 | -6,970 | 0.01% | 19,828,681 |
| 2009-07-22 | 2009-07-20 | 10.789 | 1,859,626 | -6,970 | 0.01% | 20,063,359 |
| 2009-07-21 | 2009-07-17 | 10.531 | 1,866,596 | +2,788 | 0.01% | 19,656,518 |
| 2009-07-20 | 2009-07-16 | 10.158 | 1,863,808 | +3,485 | 0.01% | 18,931,919 |
| 2009-07-16 | 2009-07-14 | 10.215 | 1,860,323 | -91,309 | 0.01% | 19,003,279 |
| 2009-07-15 | 2009-07-13 | 9.813 | 1,951,632 | +24,047 | 0.01% | 19,152,004 |
| 2009-07-14 | 2009-07-10 | 10.100 | 1,927,585 | +689,693 | 0.01% | 19,469,123 |
| 2009-07-13 | 2009-07-09 | 10.186 | 1,237,892 | -13,592 | 0.00% | 12,609,600 |
| 2009-07-10 | 2009-07-08 | 10.158 | 1,251,484 | -17,425 | 0.00% | 12,712,143 |
| 2009-07-09 | 2009-07-07 | 10.215 | 1,268,909 | +6,970 | 0.00% | 12,961,960 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,261,939 | +17,425 | 0.00% | 13,071,811 |
| 2009-07-07 | 2009-07-03 | 10.617 | 1,244,514 | -3,485 | 0.00% | 13,212,704 |
| 2009-07-06 | 2009-07-02 | 10.674 | 1,247,999 | -5,576 | 0.00% | 13,321,324 |
| 2009-07-03 | 2009-06-30 | 10.588 | 1,253,575 | -27,880 | 0.00% | 13,272,933 |
| 2009-07-02 | 2009-06-29 | 10.559 | 1,281,455 | +2,788 | 0.00% | 13,531,358 |
| 2009-06-30 | 2009-06-26 | 10.502 | 1,278,667 | -585,490 | 0.00% | 13,428,538 |
| 2009-06-29 | 2009-06-25 | 10.301 | 1,864,157 | -38,335 | 0.01% | 19,202,914 |
| 2009-06-26 | 2009-06-24 | 9.928 | 1,902,492 | -3,485 | 0.01% | 18,888,138 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,905,977 | +34,850 | 0.01% | 18,649,287 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,871,127 | -13,940 | 0.01% | 19,113,643 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,885,067 | -350,248 | 0.01% | 18,877,410 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,235,315 | +17,425 | 0.01% | 22,513,139 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,217,890 | +350,248 | 0.01% | 24,905,107 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,867,642 | +78,583 | 0.01% | 20,804,775 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,789,059 | -1,674 | 0.01% | 19,715,673 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,790,733 | +10,045 | 0.01% | 19,894,560 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,780,688 | +565,883 | 0.01% | 20,048,863 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,214,805 | -10,046 | 0.00% | 13,750,116 |
| 2009-06-11 | 2009-06-09 | 10.453 | 1,224,851 | -2,163,076 | 0.00% | 12,803,004 |
| 2009-06-10 | 2009-06-08 | 10.512 | 3,387,927 | -3,349 | 0.01% | 35,615,355 |
| 2009-06-09 | 2009-06-05 | 10.632 | 3,391,276 | -3,348 | 0.01% | 36,055,681 |
| 2009-06-08 | 2009-06-04 | 10.333 | 3,394,624 | +3,348 | 0.01% | 35,077,477 |
| 2009-06-05 | 2009-06-03 | 10.423 | 3,391,276 | -13,394 | 0.01% | 35,346,721 |
| 2009-06-04 | 2009-06-02 | 10.214 | 3,404,670 | +10,715 | 0.01% | 34,774,564 |
| 2009-06-03 | 2009-06-01 | 10.423 | 3,393,955 | -36,832 | 0.01% | 35,374,644 |
| 2009-06-02 | 2009-05-29 | 10.393 | 3,430,787 | -78,688 | 0.01% | 35,656,078 |
| 2009-06-01 | 2009-05-27 | 9.646 | 3,509,475 | +1,674 | 0.01% | 33,853,630 |
| 2009-05-29 | 2009-05-26 | 8.810 | 3,507,801 | +16,742 | 0.01% | 30,904,202 |
| 2009-05-26 | 2009-05-22 | 8.661 | 3,491,059 | -1,004 | 0.01% | 30,235,403 |
| 2009-05-25 | 2009-05-21 | 8.721 | 3,492,063 | +10,045 | 0.01% | 30,452,678 |
| 2009-05-22 | 2009-05-20 | 8.840 | 3,482,018 | +10,045 | 0.01% | 30,781,040 |
| 2009-05-21 | 2009-05-19 | 8.870 | 3,471,973 | -26,787 | 0.01% | 30,795,932 |
| 2009-05-20 | 2009-05-18 | 8.721 | 3,498,760 | -7,032 | 0.01% | 30,511,080 |
| 2009-05-19 | 2009-05-15 | 8.601 | 3,505,792 | +6,697 | 0.01% | 30,153,602 |
| 2009-05-18 | 2009-05-14 | 8.511 | 3,499,095 | +23,439 | 0.01% | 29,782,501 |
| 2009-05-15 | 2009-05-13 | 8.691 | 3,475,656 | -3,348 | 0.01% | 30,205,800 |
| 2009-05-13 | 2009-05-11 | 8.601 | 3,479,004 | +33,484 | 0.01% | 29,923,197 |
| 2009-05-12 | 2009-05-08 | 8.810 | 3,445,520 | +117,194 | 0.01% | 30,355,498 |
| 2009-05-11 | 2009-05-07 | 9.079 | 3,328,326 | -3,348 | 0.01% | 30,217,603 |
| 2009-05-08 | 2009-05-06 | 8.840 | 3,331,674 | -2,159,729 | 0.01% | 29,451,999 |
| 2009-05-07 | 2009-05-05 | 8.780 | 5,491,403 | -1,166,923 | 0.02% | 48,216,004 |
| 2009-05-06 | 2009-05-04 | 8.930 | 6,658,326 | -3,428,778 | 0.03% | 59,456,154 |
| 2009-05-05 | 2009-04-30 | 8.661 | 10,087,104 | -54,914 | 0.04% | 87,362,503 |
| 2009-05-04 | 2009-04-29 | 8.452 | 10,142,018 | -5,283,800 | 0.04% | 85,717,872 |
| 2009-04-30 | 2009-04-28 | 8.243 | 15,425,818 | -4,352,941 | 0.06% | 127,150,436 |
| 2009-04-29 | 2009-04-27 | 8.243 | 19,778,759 | -38,842 | 0.08% | 163,030,436 |
| 2009-04-28 | 2009-04-24 | 8.601 | 19,817,601 | +56,923 | 0.08% | 170,452,799 |
| 2009-04-27 | 2009-04-23 | 8.631 | 19,760,678 | +6,697 | 0.08% | 170,553,350 |
| 2009-04-24 | 2009-04-22 | 8.422 | 19,753,981 | +83,710 | 0.08% | 166,365,898 |
| 2009-04-23 | 2009-04-21 | 8.780 | 19,670,271 | -73,665 | 0.08% | 172,710,302 |
| 2009-04-22 | 2009-04-20 | 8.810 | 19,743,936 | -97,104 | 0.08% | 173,946,751 |
| 2009-04-21 | 2009-04-17 | 8.392 | 19,841,040 | +77,014 | 0.08% | 166,506,550 |
| 2009-04-20 | 2009-04-16 | 8.541 | 19,764,026 | +9,375 | 0.08% | 168,811,496 |
| 2009-04-17 | 2009-04-15 | 8.721 | 19,754,651 | -43,529 | 0.08% | 172,271,241 |
| 2009-04-16 | 2009-04-14 | 8.810 | 19,798,180 | -3,349 | 0.08% | 174,424,648 |
| 2009-04-15 | 2009-04-09 | 8.422 | 19,801,529 | +62,281 | 0.08% | 166,766,343 |
| 2009-04-14 | 2009-04-08 | 8.064 | 19,739,248 | +12,054 | 0.08% | 159,167,699 |
| 2009-04-09 | 2009-04-07 | 8.153 | 19,727,194 | -30,470 | 0.08% | 160,837,951 |
| 2009-04-08 | 2009-04-06 | 8.004 | 19,757,664 | +3,348 | 0.08% | 158,136,076 |
| 2009-04-07 | 2009-04-03 | 7.825 | 19,754,316 | -20,091 | 0.08% | 154,569,520 |
| 2009-04-06 | 2009-04-02 | 7.974 | 19,774,407 | -20,760 | 0.08% | 157,679,524 |
| 2009-04-03 | 2009-04-01 | 7.675 | 19,795,167 | -56,923 | 0.08% | 151,933,262 |
| 2009-04-02 | 2009-03-31 | 7.675 | 19,852,090 | +21,430 | 0.08% | 152,370,162 |
| 2009-04-01 | 2009-03-30 | 7.377 | 19,830,660 | +83,710 | 0.08% | 146,283,281 |
| 2009-03-31 | 2009-03-27 | 7.884 | 19,746,950 | -6,361 | 0.08% | 155,691,364 |
| 2009-03-30 | 2009-03-26 | 7.795 | 19,753,311 | -16,408 | 0.08% | 153,971,726 |
| 2009-03-27 | 2009-03-25 | 7.227 | 19,769,719 | -33,484 | 0.08% | 142,881,642 |
| 2009-03-26 | 2009-03-24 | 7.108 | 19,803,203 | -3,347,412 | 0.08% | 140,757,961 |
| 2009-03-25 | 2009-03-23 | 6.959 | 23,150,615 | -5,022 | 0.09% | 161,093,873 |
| 2009-03-23 | 2009-03-19 | 7.078 | 23,155,637 | -3,349 | 0.09% | 163,894,979 |
| 2009-03-20 | 2009-03-18 | 7.108 | 23,158,986 | -10,045 | 0.09% | 164,610,323 |
| 2009-03-19 | 2009-03-17 | 6.959 | 23,169,031 | -23,439 | 0.09% | 161,222,021 |
| 2009-03-18 | 2009-03-16 | 6.959 | 23,192,470 | +19,621,384 | 0.09% | 161,385,122 |
| 2009-03-17 | 2009-03-13 | 6.779 | 3,571,086 | -60,271 | 0.01% | 24,209,551 |
| 2009-03-16 | 2009-03-12 | 6.630 | 3,631,357 | +3,348 | 0.01% | 24,075,898 |
| 2009-03-13 | 2009-03-11 | 6.570 | 3,628,009 | +5,358 | 0.01% | 23,837,001 |
| 2009-03-10 | 2009-03-06 | 6.600 | 3,622,651 | -23,439 | 0.01% | 23,909,987 |
| 2009-03-09 | 2009-03-05 | 6.511 | 3,646,090 | -10,046 | 0.01% | 23,738,018 |
| 2009-03-06 | 2009-03-04 | 6.451 | 3,656,136 | -10,045 | 0.01% | 23,585,042 |
| 2009-03-04 | 2009-03-02 | 6.242 | 3,666,181 | -3,348 | 0.01% | 22,883,411 |
| 2009-03-03 | 2009-02-27 | 6.481 | 3,669,529 | -5,693 | 0.01% | 23,781,028 |
| 2009-03-02 | 2009-02-26 | 6.331 | 3,675,222 | -6,696 | 0.01% | 23,269,123 |
| 2009-02-26 | 2009-02-24 | 6.242 | 3,681,918 | +5,692 | 0.01% | 22,981,637 |
| 2009-02-24 | 2009-02-20 | 6.301 | 3,676,226 | +16,742 | 0.01% | 23,165,689 |
| 2009-02-23 | 2009-02-19 | 6.451 | 3,659,484 | +16,742 | 0.01% | 23,606,640 |
| 2009-02-20 | 2009-02-18 | 6.391 | 3,642,742 | -16,742 | 0.01% | 23,281,060 |
| 2009-02-19 | 2009-02-17 | 6.212 | 3,659,484 | +20,090 | 0.01% | 22,732,320 |
| 2009-02-18 | 2009-02-16 | 6.511 | 3,639,394 | +6,697 | 0.01% | 23,694,423 |
| 2009-02-17 | 2009-02-13 | 6.451 | 3,632,697 | +10,046 | 0.01% | 23,433,842 |
| 2009-02-13 | 2009-02-11 | 6.301 | 3,622,651 | -2,010 | 0.01% | 22,828,087 |
| 2009-02-10 | 2009-02-06 | 6.511 | 3,624,661 | -23,438 | 0.01% | 23,598,503 |
| 2009-02-09 | 2009-02-05 | 6.391 | 3,648,099 | -438,643 | 0.01% | 23,315,297 |
| 2009-02-06 | 2009-02-04 | 6.152 | 4,086,742 | -5,644,425 | 0.02% | 25,142,300 |
| 2009-02-05 | 2009-02-03 | 6.003 | 9,731,167 | +3,345,068 | 0.04% | 58,414,620 |
| 2009-02-04 | 2009-02-02 | 5.943 | 6,386,099 | +2,685,429 | 0.03% | 37,953,278 |
| 2009-02-03 | 2009-01-30 | 6.182 | 3,700,670 | -14,063 | 0.01% | 22,877,643 |
| 2009-02-02 | 2009-01-29 | 6.033 | 3,714,733 | -97,104 | 0.01% | 22,409,881 |
| 2009-01-29 | 2009-01-22 | 5.764 | 3,811,837 | -83,710 | 0.01% | 21,971,120 |
| 2009-01-23 | 2009-01-21 | 5.644 | 3,895,547 | +56,588 | 0.02% | 21,988,258 |
| 2009-01-22 | 2009-01-20 | 5.585 | 3,838,959 | +60,271 | 0.02% | 21,439,549 |
| 2009-01-20 | 2009-01-16 | 6.092 | 3,778,688 | -1,704,009 | 0.01% | 23,021,402 |
| 2009-01-19 | 2009-01-15 | 5.824 | 5,482,697 | -2,327,149 | 0.02% | 31,929,302 |
| 2009-01-16 | 2009-01-14 | 5.674 | 7,809,846 | +3,455,566 | 0.03% | 44,315,601 |
| 2009-01-15 | 2009-01-13 | 5.525 | 4,354,280 | +53,239 | 0.02% | 24,057,398 |
| 2009-01-14 | 2009-01-12 | 5.495 | 4,301,041 | -23,398,732 | 0.02% | 23,634,802 |
| 2009-01-13 | 2009-01-09 | 5.854 | 27,699,773 | -6,697 | 0.11% | 162,141,001 |
| 2009-01-12 | 2009-01-08 | 5.854 | 27,706,470 | +155,702 | 0.11% | 162,180,202 |
| 2009-01-09 | 2009-01-07 | 6.391 | 27,550,768 | -39,512 | 0.11% | 176,079,199 |
| 2009-01-08 | 2009-01-06 | 6.600 | 27,590,280 | -6,567,583 | 0.11% | 182,099,583 |
| 2009-01-07 | 2009-01-05 | 6.600 | 34,157,863 | -1,711,041 | 0.13% | 225,446,520 |
| 2009-01-06 | 2009-01-02 | 6.481 | 35,868,904 | +32,430,415 | 0.14% | 232,454,742 |
| 2009-01-05 | 2008-12-31 | 6.331 | 3,438,489 | +16,743 | 0.01% | 21,770,283 |
| 2009-01-02 | 2008-12-29 | 6.630 | 3,421,746 | +1,674 | 0.01% | 22,686,177 |
| 2008-12-30 | 2008-12-24 | 6.570 | 3,420,072 | +10,045 | 0.01% | 22,470,798 |
| 2008-12-29 | 2008-12-22 | 6.779 | 3,410,027 | +13,394 | 0.01% | 23,117,680 |
| 2008-12-23 | 2008-12-19 | 6.929 | 3,396,633 | -8,371 | 0.01% | 23,534,078 |
| 2008-12-22 | 2008-12-18 | 7.108 | 3,405,004 | +13,393 | 0.01% | 24,202,217 |
| 2008-12-18 | 2008-12-16 | 7.048 | 3,391,611 | -6,697 | 0.01% | 23,904,442 |
| 2008-12-17 | 2008-12-15 | 7.138 | 3,398,308 | +3,349 | 0.01% | 24,256,113 |
| 2008-12-16 | 2008-12-12 | 7.138 | 3,394,959 | -6,697 | 0.01% | 24,232,209 |
| 2008-12-15 | 2008-12-11 | 7.526 | 3,401,656 | +6,697 | 0.01% | 25,600,680 |
| 2008-12-12 | 2008-12-10 | 7.765 | 3,394,959 | +1,674 | 0.01% | 26,361,399 |
| 2008-12-11 | 2008-12-09 | 7.436 | 3,393,285 | -4,018 | 0.01% | 25,233,660 |
| 2008-12-10 | 2008-12-08 | 7.705 | 3,397,303 | -56,923 | 0.01% | 26,176,680 |
| 2008-12-09 | 2008-12-05 | 7.018 | 3,454,226 | +6,697 | 0.01% | 24,242,599 |
| 2008-12-04 | 2008-12-02 | 6.988 | 3,447,529 | +13,393 | 0.01% | 24,092,638 |
| 2008-12-03 | 2008-12-01 | 7.526 | 3,434,136 | +3,349 | 0.01% | 25,845,123 |
| 2008-12-02 | 2008-11-28 | 7.317 | 3,430,787 | -22,100 | 0.01% | 25,102,698 |
| 2008-12-01 | 2008-11-27 | 7.018 | 3,452,887 | -3,348 | 0.01% | 24,233,202 |
| 2008-11-28 | 2008-11-26 | 6.869 | 3,456,235 | -4,018 | 0.01% | 23,740,599 |
| 2008-11-27 | 2008-11-25 | 6.660 | 3,460,253 | -20,091 | 0.01% | 23,044,818 |
| 2008-11-26 | 2008-11-24 | 6.540 | 3,480,344 | -23,439 | 0.01% | 22,762,862 |
| 2008-11-24 | 2008-11-20 | 6.033 | 3,503,783 | +30,136 | 0.01% | 21,137,282 |
| 2008-11-21 | 2008-11-19 | 6.182 | 3,473,647 | +6,697 | 0.01% | 21,474,180 |
| 2008-11-19 | 2008-11-17 | 6.451 | 3,466,950 | +6,697 | 0.01% | 22,364,639 |
| 2008-11-18 | 2008-11-14 | 6.391 | 3,460,253 | -6,697 | 0.01% | 22,114,758 |
| 2008-11-17 | 2008-11-13 | 6.212 | 3,466,950 | +19,086 | 0.01% | 21,536,319 |
| 2008-11-13 | 2008-11-11 | 6.570 | 3,447,864 | -6,697 | 0.01% | 22,653,399 |
| 2008-11-12 | 2008-11-10 | 6.720 | 3,454,561 | -38,842 | 0.01% | 23,213,250 |
| 2008-11-11 | 2008-11-07 | 6.361 | 3,493,403 | +35,494 | 0.01% | 22,222,293 |
| 2008-11-10 | 2008-11-06 | 6.451 | 3,457,909 | +32,814 | 0.01% | 22,306,318 |
| 2008-11-07 | 2008-11-05 | 7.018 | 3,425,095 | -7,701 | 0.01% | 24,038,151 |
| 2008-11-06 | 2008-11-04 | 6.690 | 3,432,796 | -670 | 0.01% | 22,964,478 |
| 2008-11-05 | 2008-11-03 | 6.600 | 3,433,466 | -9,710 | 0.01% | 22,661,340 |
| 2008-11-04 | 2008-10-31 | 6.600 | 3,443,176 | +2,009 | 0.01% | 22,725,428 |
| 2008-11-03 | 2008-10-30 | 6.869 | 3,441,167 | -65,629 | 0.01% | 23,637,098 |
| 2008-10-31 | 2008-10-29 | 6.033 | 3,506,796 | -18,082 | 0.01% | 21,155,458 |
| 2008-10-30 | 2008-10-28 | 6.242 | 3,524,878 | -43,529 | 0.01% | 22,001,432 |
| 2008-10-29 | 2008-10-27 | 5.107 | 3,568,407 | +58,262 | 0.01% | 18,223,469 |
| 2008-10-28 | 2008-10-24 | 6.003 | 3,510,145 | -10,045 | 0.01% | 21,070,832 |
| 2008-10-27 | 2008-10-23 | 6.630 | 3,520,190 | +16,742 | 0.01% | 23,338,861 |
| 2008-10-24 | 2008-10-22 | 6.809 | 3,503,448 | +13,394 | 0.01% | 23,855,641 |
| 2008-10-23 | 2008-10-21 | 7.227 | 3,490,054 | -13,394 | 0.01% | 25,223,659 |
| 2008-10-22 | 2008-10-20 | 7.556 | 3,503,448 | +10,045 | 0.01% | 26,471,391 |
| 2008-10-21 | 2008-10-17 | 7.108 | 3,493,403 | +25,114 | 0.01% | 24,830,543 |
| 2008-10-20 | 2008-10-16 | 7.705 | 3,468,289 | +31,809 | 0.01% | 26,723,636 |
| 2008-10-16 | 2008-10-14 | 8.810 | 3,436,480 | -19,755 | 0.01% | 30,275,854 |
| 2008-10-15 | 2008-10-13 | 8.541 | 3,456,235 | -19,756 | 0.01% | 29,520,919 |
| 2008-10-14 | 2008-10-10 | 7.616 | 3,475,991 | +26,788 | 0.01% | 26,471,551 |
| 2008-10-13 | 2008-10-09 | 8.153 | 3,449,203 | -670 | 0.01% | 28,121,726 |
| 2008-10-10 | 2008-10-08 | 7.735 | 3,449,873 | +11,384 | 0.01% | 26,684,769 |
| 2008-10-09 | 2008-10-06 | 8.273 | 3,438,489 | +26,788 | 0.01% | 28,445,134 |
| 2008-10-08 | 2008-10-03 | 8.661 | 3,411,701 | +26,117 | 0.01% | 29,548,098 |
| 2008-10-06 | 2008-10-02 | 9.139 | 3,385,584 | +2,015,747 | 0.01% | 30,939,664 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,369,837 | -3,348 | 0.01% | 12,068,450 |
| 2008-10-02 | 2008-09-29 | 8.810 | 1,373,185 | -14,734 | 0.01% | 12,097,946 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,387,919 | -8,371 | 0.01% | 12,766,605 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,396,290 | -10,045 | 0.01% | 13,177,204 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,406,335 | -4,215,991 | 0.01% | 13,986,002 |
| 2008-09-23 | 2008-09-19 | 10.035 | 5,622,326 | -35,158 | 0.02% | 56,417,764 |
| 2008-09-22 | 2008-09-18 | 8.601 | 5,657,484 | +4,209,964 | 0.02% | 48,660,480 |
| 2008-09-19 | 2008-09-17 | 8.661 | 1,447,520 | +23,439 | 0.01% | 12,536,697 |
| 2008-09-18 | 2008-09-16 | 9.079 | 1,424,081 | +20,090 | 0.01% | 12,929,116 |
| 2008-09-17 | 2008-09-12 | 9.915 | 1,403,991 | -6,027 | 0.01% | 13,920,761 |
| 2008-09-16 | 2008-09-11 | 10.124 | 1,410,018 | +8,706 | 0.01% | 14,275,290 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,401,312 | +6,027 | 0.01% | 14,354,548 |
| 2008-09-10 | 2008-09-08 | 10.393 | 1,395,285 | -38,507 | 0.01% | 14,501,160 |
| 2008-09-09 | 2008-09-05 | 9.855 | 1,433,792 | +670 | 0.01% | 14,130,602 |
| 2008-09-05 | 2008-09-03 | 9.796 | 1,433,122 | +40,181 | 0.01% | 14,038,399 |
| 2008-09-03 | 2008-09-01 | 9.945 | 1,392,941 | +6,697 | 0.01% | 13,852,799 |
| 2008-09-02 | 2008-08-29 | 10.124 | 1,386,244 | -77,014 | 0.01% | 14,034,597 |
| 2008-08-27 | 2008-08-25 | 9.885 | 1,463,258 | -16,742 | 0.01% | 14,464,701 |
| 2008-08-26 | 2008-08-21 | 9.587 | 1,480,000 | +83,710 | 0.01% | 14,188,201 |
| 2008-08-21 | 2008-08-19 | 9.616 | 1,396,290 | +1,675 | 0.01% | 13,427,404 |
| 2008-08-15 | 2008-08-13 | 9.975 | 1,394,615 | +1,674 | 0.01% | 13,911,097 |
| 2008-08-14 | 2008-08-12 | 10.244 | 1,392,941 | -3,349 | 0.01% | 14,268,799 |
| 2008-08-11 | 2008-08-07 | 10.512 | 1,396,290 | -669 | 0.01% | 14,678,405 |
| 2008-08-08 | 2008-08-05 | 10.453 | 1,396,959 | +669 | 0.01% | 14,601,998 |
| 2008-08-05 | 2008-08-01 | 10.781 | 1,396,290 | +670 | 0.01% | 15,053,705 |
| 2008-08-04 | 2008-07-31 | 10.692 | 1,395,620 | -6,362 | 0.01% | 14,921,442 |
| 2008-08-01 | 2008-07-30 | 10.692 | 1,401,982 | -335 | 0.01% | 14,989,462 |
| 2008-07-31 | 2008-07-29 | 10.393 | 1,402,317 | +6,697 | 0.01% | 14,574,243 |
| 2008-07-29 | 2008-07-25 | 10.602 | 1,395,620 | -6,697 | 0.01% | 14,796,401 |
| 2008-07-28 | 2008-07-24 | 10.662 | 1,402,317 | +5,023 | 0.01% | 14,951,163 |
| 2008-07-25 | 2008-07-23 | 10.692 | 1,397,294 | -21,765 | 0.01% | 14,939,339 |
| 2008-07-24 | 2008-07-22 | 10.363 | 1,419,059 | -5,022 | 0.01% | 14,705,862 |
| 2008-07-23 | 2008-07-21 | 10.303 | 1,424,081 | -43,530 | 0.01% | 14,672,846 |
| 2008-07-22 | 2008-07-18 | 10.124 | 1,467,611 | -6,362 | 0.01% | 14,858,372 |
| 2008-07-18 | 2008-07-16 | 9.885 | 1,473,973 | +11,050 | 0.01% | 14,570,622 |
| 2008-07-17 | 2008-07-15 | 10.005 | 1,462,923 | +13,394 | 0.01% | 14,636,150 |
| 2008-07-16 | 2008-07-14 | 10.453 | 1,449,529 | -6,697 | 0.01% | 15,151,496 |
| 2008-07-15 | 2008-07-11 | 10.512 | 1,456,226 | +1,674 | 0.01% | 15,308,478 |
| 2008-07-14 | 2008-07-10 | 10.393 | 1,454,552 | -3,348 | 0.01% | 15,117,120 |
| 2008-07-10 | 2008-07-08 | 9.885 | 1,457,900 | +3,683 | 0.01% | 14,411,736 |
| 2008-07-08 | 2008-07-04 | 9.975 | 1,454,217 | +3,348 | 0.01% | 14,505,619 |
| 2008-07-02 | 2008-06-27 | 10.274 | 1,450,869 | -5,692 | 0.01% | 14,905,523 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,456,561 | +2,009 | 0.01% | 15,268,500 |
| 2008-06-26 | 2008-06-24 | 10.453 | 1,454,552 | +3,348 | 0.01% | 15,204,000 |
| 2008-06-25 | 2008-06-23 | 10.692 | 1,451,204 | +6,697 | 0.01% | 15,515,725 |
| 2008-06-23 | 2008-06-19 | 10.901 | 1,444,507 | +3,349 | 0.01% | 15,746,103 |
| 2008-06-20 | 2008-06-18 | 11.817 | 1,441,158 | +13,393 | 0.01% | 17,029,825 |
| 2008-06-19 | 2008-06-17 | 11.694 | 1,427,765 | +42,127 | 0.01% | 16,695,818 |
| 2008-06-18 | 2008-06-16 | 11.632 | 1,385,638 | +1,625 | 0.01% | 16,117,918 |
| 2008-06-17 | 2008-06-13 | 11.417 | 1,384,013 | +8,124 | 0.01% | 15,800,886 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,375,889 | +9,749 | 0.01% | 15,835,157 |
| 2008-06-13 | 2008-06-11 | 11.663 | 1,366,140 | +3,249 | 0.01% | 15,933,155 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,362,891 | +12,999 | 0.01% | 15,895,262 |
| 2008-06-11 | 2008-06-06 | 12.063 | 1,349,892 | +3,249 | 0.01% | 16,283,676 |
| 2008-06-06 | 2008-06-04 | 11.909 | 1,346,643 | +3,250 | 0.01% | 16,037,283 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,343,393 | +3,250 | 0.01% | 16,122,599 |
| 2008-06-04 | 2008-06-02 | 12.309 | 1,340,143 | -6,500 | 0.01% | 16,495,994 |
| 2008-06-02 | 2008-05-29 | 12.063 | 1,346,643 | +5,850 | 0.01% | 16,244,483 |
| 2008-05-30 | 2008-05-28 | 11.909 | 1,340,793 | -2,600 | 0.01% | 15,967,615 |
| 2008-05-29 | 2008-05-27 | 11.909 | 1,343,393 | +7,149 | 0.01% | 15,998,579 |
| 2008-05-28 | 2008-05-26 | 11.848 | 1,336,244 | -16,248 | 0.01% | 15,831,201 |
| 2008-05-27 | 2008-05-23 | 12.094 | 1,352,492 | -3,250 | 0.01% | 16,356,660 |
| 2008-05-26 | 2008-05-22 | 12.217 | 1,355,742 | +6,500 | 0.01% | 16,562,844 |
| 2008-05-22 | 2008-05-20 | 12.340 | 1,349,242 | -12,999 | 0.01% | 16,649,515 |
| 2008-05-20 | 2008-05-16 | 12.555 | 1,362,241 | +4,875 | 0.01% | 17,103,361 |
| 2008-05-19 | 2008-05-15 | 12.494 | 1,357,366 | +35,745 | 0.01% | 16,958,614 |
| 2008-05-15 | 2008-05-13 | 12.278 | 1,321,621 | -325 | 0.01% | 16,227,334 |
| 2008-05-14 | 2008-05-09 | 11.940 | 1,321,946 | +325 | 0.01% | 15,783,845 |
| 2008-05-13 | 2008-05-08 | 12.124 | 1,321,621 | -3,249 | 0.01% | 16,023,984 |
| 2008-05-09 | 2008-05-07 | 12.155 | 1,324,870 | +1,625 | 0.01% | 16,104,147 |
| 2008-05-07 | 2008-05-05 | 12.494 | 1,323,245 | -16,249 | 0.01% | 16,532,314 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,339,494 | +7,800 | 0.01% | 16,735,326 |
| 2008-05-05 | 2008-04-30 | 12.248 | 1,331,694 | -1,625 | 0.01% | 16,310,034 |
| 2008-05-02 | 2008-04-29 | 12.124 | 1,333,319 | -19,498 | 0.01% | 16,165,817 |
| 2008-04-30 | 2008-04-28 | 11.971 | 1,352,817 | -1,625 | 0.01% | 16,194,070 |
| 2008-04-29 | 2008-04-25 | 11.909 | 1,354,442 | -3,249 | 0.01% | 16,130,162 |
| 2008-04-28 | 2008-04-24 | 11.878 | 1,357,691 | -6,500 | 0.01% | 16,127,075 |
| 2008-04-25 | 2008-04-23 | 11.786 | 1,364,191 | -10,723 | 0.01% | 16,078,344 |
| 2008-04-24 | 2008-04-22 | 11.632 | 1,374,914 | +36,720 | 0.01% | 15,993,175 |
| 2008-04-23 | 2008-04-21 | 11.540 | 1,338,194 | -5,199 | 0.01% | 15,442,503 |
| 2008-04-21 | 2008-04-17 | 11.509 | 1,343,393 | -17,548 | 0.01% | 15,461,159 |
| 2008-04-18 | 2008-04-16 | 11.386 | 1,360,941 | -1,625 | 0.01% | 15,495,599 |
| 2008-04-17 | 2008-04-15 | 11.355 | 1,362,566 | +12,999 | 0.01% | 15,472,172 |
| 2008-04-16 | 2008-04-14 | 11.263 | 1,349,567 | +4,874 | 0.01% | 15,199,976 |
| 2008-04-15 | 2008-04-11 | 11.601 | 1,344,693 | -17,223 | 0.01% | 15,600,261 |
| 2008-04-14 | 2008-04-10 | 11.263 | 1,361,916 | -21,122 | 0.01% | 15,339,061 |
| 2008-04-11 | 2008-04-09 | 10.986 | 1,383,038 | -14,949 | 0.01% | 15,193,915 |
| 2008-04-10 | 2008-04-08 | 10.986 | 1,397,987 | -48,744 | 0.01% | 15,358,143 |
| 2008-04-09 | 2008-04-07 | 11.047 | 1,446,731 | -4,874 | 0.01% | 15,982,680 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,451,605 | -19,498 | 0.01% | 15,947,185 |
| 2008-04-07 | 2008-04-02 | 10.863 | 1,471,103 | -26,322 | 0.01% | 15,980,308 |
| 2008-04-03 | 2008-04-01 | 10.463 | 1,497,425 | +8,449 | 0.01% | 15,667,199 |
| 2008-04-02 | 2008-03-31 | 10.217 | 1,488,976 | +4,874 | 0.01% | 15,212,239 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,484,102 | -29,571 | 0.01% | 15,527,804 |
| 2008-03-31 | 2008-03-27 | 10.278 | 1,513,673 | +11,373 | 0.01% | 15,557,718 |
| 2008-03-28 | 2008-03-26 | 10.155 | 1,502,300 | -84,490 | 0.01% | 15,255,905 |
| 2008-03-27 | 2008-03-25 | 9.970 | 1,586,790 | -51,994 | 0.01% | 15,820,923 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,638,784 | +19,498 | 0.01% | 15,229,864 |
| 2008-03-25 | 2008-03-19 | 9.632 | 1,619,286 | -73,441 | 0.01% | 15,596,791 |
| 2008-03-20 | 2008-03-18 | 9.263 | 1,692,727 | +11,373 | 0.01% | 15,679,087 |
| 2008-03-19 | 2008-03-17 | 9.109 | 1,681,354 | +69,867 | 0.01% | 15,315,043 |
| 2008-03-18 | 2008-03-14 | 9.540 | 1,611,487 | +41,270 | 0.01% | 15,372,902 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,570,217 | +3,250 | 0.01% | 15,027,524 |
| 2008-03-14 | 2008-03-12 | 10.001 | 1,566,967 | -7,799 | 0.01% | 15,671,500 |
| 2008-03-12 | 2008-03-10 | 9.693 | 1,574,766 | +1,300 | 0.01% | 15,264,899 |
| 2008-03-11 | 2008-03-07 | 9.663 | 1,573,466 | +7,149 | 0.01% | 15,203,878 |
| 2008-03-10 | 2008-03-06 | 9.878 | 1,566,317 | -3,250 | 0.01% | 15,472,199 |
| 2008-03-07 | 2008-03-05 | 9.817 | 1,569,567 | +15,923 | 0.01% | 15,407,703 |
| 2008-03-06 | 2008-03-04 | 9.786 | 1,553,644 | +11,374 | 0.01% | 15,203,585 |
| 2008-03-05 | 2008-03-03 | 10.001 | 1,542,270 | +34,446 | 0.01% | 15,424,501 |
| 2008-03-04 | 2008-02-29 | 10.278 | 1,507,824 | +7,474 | 0.01% | 15,497,601 |
| 2008-03-03 | 2008-02-28 | 10.432 | 1,500,350 | -3,249 | 0.01% | 15,651,632 |
| 2008-02-29 | 2008-02-27 | 10.463 | 1,503,599 | -126,736 | 0.01% | 15,731,796 |
| 2008-02-28 | 2008-02-26 | 10.093 | 1,630,335 | -6,499 | 0.01% | 16,455,764 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,636,834 | +42,245 | 0.01% | 16,219,142 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,594,589 | -9,749 | 0.01% | 15,849,612 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,604,338 | +58,494 | 0.01% | 15,995,884 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,545,844 | -27,622 | 0.01% | 15,698,095 |
| 2008-02-20 | 2008-02-18 | 9.416 | 1,573,466 | +26,322 | 0.01% | 14,816,518 |
| 2008-02-19 | 2008-02-15 | 9.663 | 1,547,144 | -12,999 | 0.01% | 14,949,537 |
| 2008-02-14 | 2008-02-12 | 9.447 | 1,560,143 | +3,250 | 0.01% | 14,739,072 |
| 2008-02-13 | 2008-02-11 | 9.293 | 1,556,893 | +6,499 | 0.01% | 14,468,819 |
| 2008-02-12 | 2008-02-06 | 9.724 | 1,550,394 | -9,659,822 | 0.01% | 15,076,361 |
| 2008-02-11 | 2008-02-04 | 10.278 | 11,210,216 | -22,789,588 | 0.05% | 115,219,983 |
| 2008-02-05 | 2008-02-01 | 10.032 | 33,999,804 | +32,470,533 | 0.14% | 341,084,021 |
| 2008-02-04 | 2008-01-31 | 9.755 | 1,529,271 | +35,745 | 0.01% | 14,918,016 |
| 2008-02-01 | 2008-01-30 | 10.063 | 1,493,526 | +7,475 | 0.01% | 15,028,924 |
| 2008-01-31 | 2008-01-29 | 10.247 | 1,486,051 | -16,249 | 0.01% | 15,228,086 |
| 2008-01-29 | 2008-01-25 | 10.678 | 1,502,300 | +11,374 | 0.01% | 16,041,815 |
| 2008-01-28 | 2008-01-24 | 10.247 | 1,490,926 | +40,945 | 0.01% | 15,278,041 |
| 2008-01-25 | 2008-01-23 | 10.247 | 1,449,981 | -11,373 | 0.01% | 14,858,464 |
| 2008-01-24 | 2008-01-22 | 9.478 | 1,461,354 | +15,923 | 0.01% | 13,850,757 |
| 2008-01-23 | 2008-01-21 | 10.370 | 1,445,431 | +34,446 | 0.01% | 14,989,758 |
| 2008-01-22 | 2008-01-18 | 11.078 | 1,410,985 | -11,374 | 0.01% | 15,631,198 |
| 2008-01-21 | 2008-01-17 | 10.586 | 1,422,359 | +22,747 | 0.01% | 15,056,881 |
| 2008-01-18 | 2008-01-16 | 10.186 | 1,399,612 | +9,099 | 0.01% | 14,256,175 |
| 2008-01-17 | 2008-01-15 | 10.770 | 1,390,513 | +3,250 | 0.01% | 14,976,504 |
| 2008-01-16 | 2008-01-14 | 11.017 | 1,387,263 | +3,250 | 0.01% | 15,283,020 |
| 2008-01-15 | 2008-01-11 | 11.047 | 1,384,013 | +23,722 | 0.01% | 15,289,806 |
| 2008-01-14 | 2008-01-10 | 11.294 | 1,360,291 | -18,848 | 0.01% | 15,362,619 |
| 2008-01-10 | 2008-01-08 | 11.263 | 1,379,139 | -20,797 | 0.01% | 15,533,041 |
| 2008-01-09 | 2008-01-07 | 11.232 | 1,399,936 | +13,648 | 0.01% | 15,724,194 |
| 2008-01-08 | 2008-01-04 | 11.355 | 1,386,288 | +6,499 | 0.01% | 15,741,539 |
| 2008-01-07 | 2008-01-03 | 11.263 | 1,379,789 | +3,900 | 0.01% | 15,540,362 |
| 2008-01-04 | 2008-01-02 | 11.478 | 1,375,889 | -7,799 | 0.01% | 15,792,817 |
| 2008-01-03 | 2007-12-31 | 11.632 | 1,383,688 | +11,698 | 0.01% | 16,095,235 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,371,990 | -3,249 | 0.01% | 16,254,703 |
| 2007-12-28 | 2007-12-24 | 12.094 | 1,375,239 | +6,499 | 0.01% | 16,631,755 |
| 2007-12-27 | 2007-12-20 | 11.971 | 1,368,740 | +6,499 | 0.01% | 16,384,678 |
| 2007-12-21 | 2007-12-19 | 11.755 | 1,362,241 | -3,250 | 0.01% | 16,013,441 |
| 2007-12-20 | 2007-12-18 | 11.724 | 1,365,491 | +37,371 | 0.01% | 16,009,626 |
| 2007-12-19 | 2007-12-17 | 11.755 | 1,328,120 | -29,246 | 0.01% | 15,612,341 |
| 2007-12-18 | 2007-12-14 | 12.001 | 1,357,366 | +11,698 | 0.01% | 16,290,294 |
| 2007-12-17 | 2007-12-13 | 12.217 | 1,345,668 | +3,250 | 0.01% | 16,439,772 |
| 2007-12-14 | 2007-12-12 | 12.432 | 1,342,418 | +23,072 | 0.01% | 16,689,237 |
| 2007-12-13 | 2007-12-11 | 12.648 | 1,319,346 | -3,250 | 0.01% | 16,686,601 |
| 2007-12-12 | 2007-12-10 | 12.525 | 1,322,596 | +3,250 | 0.01% | 16,564,906 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,319,346 | +3,250 | 0.01% | 16,727,201 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,316,096 | +3,249 | 0.01% | 16,685,996 |
| 2007-12-06 | 2007-12-04 | 12.525 | 1,312,847 | +8,124 | 0.01% | 16,442,804 |
| 2007-12-05 | 2007-12-03 | 12.463 | 1,304,723 | -64,992 | 0.01% | 16,260,755 |
| 2007-12-04 | 2007-11-30 | 12.463 | 1,369,715 | -6,499 | 0.01% | 17,070,750 |
| 2007-12-03 | 2007-11-29 | 12.617 | 1,376,214 | +90,339 | 0.01% | 17,363,497 |
| 2007-11-30 | 2007-11-28 | 12.340 | 1,285,875 | -3,249 | 0.01% | 15,867,572 |
| 2007-11-29 | 2007-11-27 | 12.371 | 1,289,124 | -11,699 | 0.01% | 15,947,335 |
| 2007-11-28 | 2007-11-26 | 13.048 | 1,300,823 | -23,722 | 0.01% | 16,972,719 |
| 2007-11-27 | 2007-11-23 | 12.463 | 1,324,545 | +57,518 | 0.01% | 16,507,796 |
| 2007-11-26 | 2007-11-22 | 12.278 | 1,267,027 | -2,275 | 0.01% | 15,557,010 |
| 2007-11-23 | 2007-11-21 | 12.432 | 1,269,302 | +10,399 | 0.01% | 15,780,243 |
| 2007-11-22 | 2007-11-20 | 13.109 | 1,258,903 | -975 | 0.01% | 16,503,240 |
| 2007-11-21 | 2007-11-19 | 13.171 | 1,259,878 | +1,625 | 0.01% | 16,593,562 |
| 2007-11-20 | 2007-11-16 | 13.355 | 1,258,253 | +40,295 | 0.01% | 16,804,479 |
| 2007-11-19 | 2007-11-15 | 13.940 | 1,217,958 | +6,499 | 0.00% | 16,978,444 |
| 2007-11-16 | 2007-11-14 | 14.432 | 1,211,459 | -4,874 | 0.00% | 17,484,327 |
| 2007-11-15 | 2007-11-13 | 13.755 | 1,216,333 | +325 | 0.00% | 16,731,211 |
| 2007-11-14 | 2007-11-12 | 13.694 | 1,216,008 | +12,024 | 0.00% | 16,651,900 |
| 2007-11-13 | 2007-11-09 | 14.248 | 1,203,984 | -104,313 | 0.00% | 17,154,145 |
| 2007-11-12 | 2007-11-08 | 14.248 | 1,308,297 | +103,988 | 0.01% | 18,640,377 |
| 2007-11-09 | 2007-11-07 | 14.709 | 1,204,309 | +3,899 | 0.00% | 17,714,675 |
| 2007-11-08 | 2007-11-06 | 14.802 | 1,200,410 | -29,896 | 0.00% | 17,768,143 |
| 2007-11-07 | 2007-11-05 | 14.063 | 1,230,306 | +48,744 | 0.00% | 17,302,016 |
| 2007-11-06 | 2007-11-02 | 15.571 | 1,181,562 | -62,068 | 0.00% | 18,398,160 |
| 2007-11-05 | 2007-11-01 | 15.971 | 1,243,630 | -94,239 | 0.01% | 19,862,134 |
| 2007-11-02 | 2007-10-31 | 15.571 | 1,337,869 | -34,121 | 0.01% | 20,832,024 |
| 2007-11-01 | 2007-10-30 | 15.171 | 1,371,990 | +147,208 | 0.01% | 20,814,464 |
| 2007-10-31 | 2007-10-29 | 14.863 | 1,224,782 | -15,598 | 0.00% | 18,204,271 |
| 2007-10-30 | 2007-10-26 | 14.432 | 1,240,380 | +8,774 | 0.01% | 17,901,728 |
| 2007-10-29 | 2007-10-25 | 14.217 | 1,231,606 | -7,799 | 0.00% | 17,509,798 |
| 2007-10-26 | 2007-10-24 | 13.879 | 1,239,405 | +1,300 | 0.01% | 17,201,137 |
| 2007-10-25 | 2007-10-23 | 14.125 | 1,238,105 | +8,449 | 0.01% | 17,487,894 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,229,656 | -1,950 | 0.00% | 16,800,955 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,231,606 | -12,999 | 0.00% | 17,964,598 |
| 2007-10-22 | 2007-10-17 | 14.371 | 1,244,605 | -34,771 | 0.01% | 17,886,105 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,279,376 | -38,345 | 0.01% | 18,464,536 |
| 2007-10-17 | 2007-10-15 | 14.432 | 1,317,721 | -22,747 | 0.01% | 19,017,949 |
| 2007-10-16 | 2007-10-12 | 14.432 | 1,340,468 | +8,124 | 0.01% | 19,346,244 |
| 2007-10-15 | 2007-10-11 | 14.771 | 1,332,344 | +33,796 | 0.01% | 19,679,994 |
| 2007-10-12 | 2007-10-10 | 14.248 | 1,298,548 | +15,923 | 0.01% | 18,501,475 |
| 2007-10-11 | 2007-10-09 | 13.694 | 1,282,625 | -1,950 | 0.01% | 17,564,147 |
| 2007-10-10 | 2007-10-08 | 13.632 | 1,284,575 | -56,543 | 0.01% | 17,511,790 |
| 2007-10-09 | 2007-10-05 | 13.478 | 1,341,118 | -4,225 | 0.01% | 18,076,255 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,345,343 | -85,140 | 0.01% | 17,719,202 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,430,483 | +30,222 | 0.01% | 18,884,581 |
| 2007-10-04 | 2007-10-02 | 13.478 | 1,400,261 | -24,698 | 0.01% | 18,873,414 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,424,959 | -25,672 | 0.01% | 18,241,606 |
| 2007-10-02 | 2007-09-27 | 12.432 | 1,450,631 | +34,121 | 0.01% | 18,034,565 |
| 2007-09-28 | 2007-09-25 | 12.340 | 1,416,510 | -6,499 | 0.01% | 17,479,595 |
| 2007-09-27 | 2007-09-24 | 12.525 | 1,423,009 | -28,596 | 0.01% | 17,822,533 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,451,605 | +3,249 | 0.01% | 17,733,984 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,448,356 | -11,049 | 0.01% | 17,694,292 |
| 2007-09-21 | 2007-09-19 | 12.032 | 1,459,405 | -12,998 | 0.01% | 17,559,815 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,472,403 | -3,250 | 0.01% | 17,399,040 |
| 2007-09-18 | 2007-09-14 | 11.940 | 1,475,653 | -3,574 | 0.01% | 17,619,084 |
| 2007-09-14 | 2007-09-12 | 11.817 | 1,479,227 | +6,499 | 0.01% | 17,479,677 |
| 2007-09-13 | 2007-09-11 | 11.817 | 1,472,728 | +8,449 | 0.01% | 17,402,880 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,464,279 | +7,474 | 0.01% | 17,483,280 |
| 2007-09-11 | 2007-09-07 | 12.124 | 1,456,805 | -3,249 | 0.01% | 17,663,022 |
| 2007-09-10 | 2007-09-06 | 12.063 | 1,460,054 | +12,998 | 0.01% | 17,612,554 |
| 2007-09-07 | 2007-09-05 | 12.032 | 1,447,056 | +32,496 | 0.01% | 17,411,230 |
| 2007-09-06 | 2007-09-04 | 12.063 | 1,414,560 | +6,174 | 0.01% | 17,063,763 |
| 2007-09-04 | 2007-08-31 | 12.340 | 1,408,386 | -36,070 | 0.01% | 17,379,346 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,444,456 | -58,493 | 0.01% | 17,246,597 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,502,949 | +55,243 | 0.01% | 17,759,995 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,447,706 | +9,749 | 0.01% | 17,419,051 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,437,957 | -90,339 | 0.01% | 17,788,499 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,528,296 | +76,366 | 0.01% | 18,200,604 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,451,930 | -31,197 | 0.01% | 18,274,115 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,483,127 | +13,649 | 0.01% | 18,210,363 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,469,478 | -61,418 | 0.01% | 17,635,796 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,530,896 | +10,074 | 0.01% | 17,760,468 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,520,822 | +12,673 | 0.01% | 15,911,996 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,508,149 | -11,374 | 0.01% | 17,218,112 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,519,523 | +19,498 | 0.01% | 17,768,806 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,500,025 | -975 | 0.01% | 17,494,642 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,501,000 | +35,746 | 0.01% | 17,552,204 |
| 2007-08-13 | 2007-08-09 | 11.971 | 1,465,254 | -3,249 | 0.01% | 17,540,012 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,468,503 | -18,848 | 0.01% | 17,669,284 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,487,351 | -5,525 | 0.01% | 17,301,057 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,492,876 | +8,449 | 0.01% | 17,319,384 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,484,427 | +9,749 | 0.01% | 18,134,965 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,474,678 | +28,922 | 0.01% | 18,197,383 |
| 2007-08-02 | 2007-07-31 | 12.801 | 1,445,756 | +1,950 | 0.01% | 18,507,838 |
| 2007-08-01 | 2007-07-30 | 12.463 | 1,443,806 | +7,799 | 0.01% | 17,994,145 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,436,007 | +36,071 | 0.01% | 17,764,377 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,399,936 | +78,315 | 0.01% | 17,878,194 |
| 2007-07-27 | 2007-07-25 | 12.771 | 1,321,621 | -40,295 | 0.01% | 16,878,055 |
| 2007-07-26 | 2007-07-24 | 12.863 | 1,361,916 | +14,623 | 0.01% | 17,518,381 |
| 2007-07-24 | 2007-07-20 | 12.832 | 1,347,293 | -23,722 | 0.01% | 17,288,825 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,371,015 | -8,774 | 0.01% | 17,804,182 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,379,789 | +21,123 | 0.01% | 17,238,762 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,358,666 | -6,175 | 0.01% | 17,309,336 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,364,841 | +9,749 | 0.01% | 17,262,005 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,355,092 | -1,314,146 | 0.01% | 17,514,004 |
| 2007-07-16 | 2007-07-12 | 12.955 | 2,669,238 | +1,382,388 | 0.01% | 34,580,937 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,286,850 | -68,242 | 0.01% | 17,067,604 |
| 2007-07-12 | 2007-07-10 | 13.448 | 1,355,092 | -26,972 | 0.01% | 18,222,904 |
| 2007-07-11 | 2007-07-09 | 12.617 | 1,382,064 | -325 | 0.01% | 17,437,305 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,382,389 | +9,424 | 0.01% | 17,016,006 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,372,965 | +11,049 | 0.01% | 16,815,504 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,361,916 | +1,300 | 0.01% | 16,344,901 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,360,616 | -424,076 | 0.01% | 16,287,429 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,784,692 | -640,825 | 0.01% | 21,535,802 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,425,517 | +777,950 | 0.01% | 29,570,348 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,647,567 | -318,324 | 0.01% | 20,137,320 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,965,891 | +634,719 | 0.01% | 23,844,602 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,331,172 | -205,785 | 0.01% | 16,187,395 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,536,957 | 0.01% | 18,833,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy