History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA POINT STOCK BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 +0
2020-07-03 2020-06-30 4.515 0 +0
2020-07-02 2020-06-29 4.547 0 +0
2020-06-30 2020-06-26 4.578 0 +0
2020-06-29 2020-06-24 4.562 0 +0
2020-06-26 2020-06-23 4.594 0 +0
2020-06-24 2020-06-22 4.562 0 +0
2020-06-23 2020-06-19 4.578 0 +0
2020-06-22 2020-06-18 4.547 0 +0
2020-06-19 2020-06-17 4.578 0 +0
2020-06-18 2020-06-16 4.547 0 +0
2020-06-17 2020-06-15 4.500 0 +0
2020-06-16 2020-06-12 4.562 0 +0
2020-06-15 2020-06-11 4.610 0 +0
2020-06-12 2020-06-10 4.704 0 +0
2020-06-11 2020-06-09 4.688 0 +0
2020-06-10 2020-06-08 4.641 0 +0
2020-06-09 2020-06-05 4.673 0 +0
2020-06-08 2020-06-04 4.594 0 +0
2020-06-05 2020-06-03 4.594 0 +0
2020-06-04 2020-06-02 4.578 0 +0
2020-06-03 2020-06-01 4.531 0 +0
2020-06-02 2020-05-29 4.452 0 +0
2020-06-01 2020-05-28 4.484 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.468 0 +0
2020-05-26 2020-05-22 4.452 0 +0
2020-05-25 2020-05-21 4.594 0 +0
2020-05-22 2020-05-20 4.594 0 +0
2020-05-21 2020-05-19 4.594 0 +0
2020-05-20 2020-05-18 4.531 0 +0
2020-05-19 2020-05-15 4.515 0 +0
2020-05-18 2020-05-14 4.500 0 +0
2020-05-15 2020-05-13 4.562 0 +0
2020-05-14 2020-05-12 4.562 0 +0
2020-05-13 2020-05-11 4.610 0 +0
2020-05-12 2020-05-08 4.578 0 +0
2020-05-11 2020-05-07 4.547 0 +0
2020-05-08 2020-05-06 4.547 0 +0
2020-05-07 2020-05-05 4.515 0 +0
2020-05-06 2020-05-04 4.515 0 +0
2020-05-05 2020-04-29 4.673 0 +0
2020-05-04 2020-04-28 4.625 0 +0
2020-04-29 2020-04-27 4.578 0 +0
2020-04-28 2020-04-24 4.500 0 +0
2020-04-27 2020-04-23 4.515 0 +0
2020-04-24 2020-04-22 4.578 0 +0
2020-04-23 2020-04-21 4.625 0 +0
2020-04-22 2020-04-20 4.673 0 +0
2020-04-21 2020-04-17 4.688 0 +0
2020-04-20 2020-04-16 4.625 0 +0
2020-04-17 2020-04-15 4.688 0 +0
2020-04-16 2020-04-14 4.720 0 +0
2020-04-15 2020-04-09 4.704 0 +0
2020-04-14 2020-04-08 4.673 0 +0
2020-04-09 2020-04-07 4.736 0 +0
2020-04-08 2020-04-06 4.673 0 +0
2020-04-07 2020-04-03 4.610 0 +0
2020-04-06 2020-04-02 4.641 0 +0
2020-04-03 2020-04-01 4.625 0 +0
2020-04-02 2020-03-31 4.673 0 +0
2020-04-01 2020-03-30 4.562 0 +0
2020-03-31 2020-03-27 4.610 0 +0
2020-03-30 2020-03-26 4.594 0 +0
2020-03-27 2020-03-25 4.625 0 +0
2020-03-26 2020-03-24 4.531 0 +0
2020-03-25 2020-03-23 4.374 0 +0
2020-03-24 2020-03-20 4.578 0 +0
2020-03-23 2020-03-19 4.295 0 +0
2020-03-20 2020-03-18 4.437 0 +0
2020-03-19 2020-03-17 4.578 0 +0
2020-03-18 2020-03-16 4.547 0 +0
2020-03-17 2020-03-13 4.704 0 +0
2020-03-16 2020-03-12 4.720 0 +0
2020-03-13 2020-03-11 4.830 0 +0
2020-03-12 2020-03-10 4.830 0 +0
2020-03-11 2020-03-09 4.736 0 +0
2020-03-10 2020-03-06 4.861 0 +0
2020-03-09 2020-03-05 4.940 0 +0
2020-03-06 2020-03-04 4.909 0 +0
2020-03-05 2020-03-03 4.893 0 +0
2020-03-04 2020-03-02 4.893 0 +0
2020-03-03 2020-02-28 4.846 0 +0
2020-03-02 2020-02-27 4.971 0 +0
2020-02-28 2020-02-26 4.893 0 +0
2020-02-27 2020-02-25 4.909 0 +0
2020-02-26 2020-02-24 4.940 0 +0
2020-02-25 2020-02-21 5.019 0 +0
2020-02-24 2020-02-20 5.066 0 +0
2020-02-21 2020-02-19 5.066 0 +0
2020-02-20 2020-02-18 5.034 0 +0
2020-02-19 2020-02-17 5.082 0 +0
2020-02-18 2020-02-14 5.066 0 +0
2020-02-17 2020-02-13 5.019 0 +0
2020-02-14 2020-02-12 5.019 0 +0
2020-02-13 2020-02-11 4.987 0 +0
2020-02-12 2020-02-10 4.909 0 +0
2020-02-11 2020-02-07 4.924 0 +0
2020-02-10 2020-02-06 4.940 0 +0
2020-02-07 2020-02-05 4.830 0 +0
2020-02-06 2020-02-04 4.814 0 +0
2020-02-05 2020-02-03 4.783 0 +0
2020-02-04 2020-01-31 4.767 0 +0
2020-02-03 2020-01-30 4.767 0 +0
2020-01-31 2020-01-29 4.877 0 +0
2020-01-30 2020-01-24 5.034 0 +0
2020-01-29 2020-01-22 5.113 0 +0
2020-01-23 2020-01-21 5.066 0 +0
2020-01-22 2020-01-20 5.192 0 +0
2020-01-21 2020-01-17 5.192 0 +0
2020-01-20 2020-01-16 5.192 0 +0
2020-01-17 2020-01-15 5.207 0 +0
2020-01-16 2020-01-14 5.223 0 +0
2020-01-15 2020-01-13 5.239 0 +0
2020-01-14 2020-01-10 5.160 0 +0
2020-01-13 2020-01-09 5.145 0 +0
2020-01-10 2020-01-08 5.066 0 +0
2020-01-09 2020-01-07 5.160 0 +0
2020-01-08 2020-01-06 5.176 0 +0
2020-01-07 2020-01-03 5.286 0 +0
2020-01-06 2020-01-02 5.302 0 +0
2020-01-03 2019-12-31 5.239 0 +0
2020-01-02 2019-12-27 5.270 0 +0
2019-12-30 2019-12-24 5.239 0 +0
2019-12-27 2019-12-20 5.207 0 +0
2019-12-23 2019-12-19 5.192 0 +0
2019-12-20 2019-12-18 5.192 0 +0
2019-12-19 2019-12-17 5.176 0 +0
2019-12-18 2019-12-16 5.097 0 +0
2019-12-17 2019-12-13 5.129 0 +0
2019-12-16 2019-12-12 5.034 0 +0
2019-12-13 2019-12-11 5.003 0 +0
2019-12-12 2019-12-10 4.940 0 +0
2019-12-11 2019-12-09 4.956 0 +0
2019-12-10 2019-12-06 4.956 0 +0
2019-12-09 2019-12-05 4.893 0 +0
2019-12-06 2019-12-04 4.877 0 +0
2019-12-05 2019-12-03 4.893 0 +0
2019-12-04 2019-12-02 4.924 0 +0
2019-12-03 2019-11-29 4.940 0 +0
2019-12-02 2019-11-28 5.050 0 +0
2019-11-29 2019-11-27 5.082 0 +0
2019-11-28 2019-11-26 5.066 0 +0
2019-11-27 2019-11-25 5.050 0 +0
2019-11-26 2019-11-22 5.034 0 +0
2019-11-25 2019-11-21 4.987 0 +0
2019-11-22 2019-11-20 5.082 0 +0
2019-11-21 2019-11-19 5.113 0 +0
2019-11-20 2019-11-18 5.019 0 +0
2019-11-19 2019-11-15 4.971 0 +0
2019-11-18 2019-11-14 4.971 0 +0
2019-11-15 2019-11-13 4.987 0 +0
2019-11-14 2019-11-12 5.082 0 +0
2019-11-13 2019-11-11 5.082 0 +0
2019-11-12 2019-11-08 5.207 0 +0
2019-11-11 2019-11-07 5.239 0 +0
2019-11-08 2019-11-06 5.192 0 +0
2019-11-07 2019-11-05 5.223 0 +0
2019-11-06 2019-11-04 5.207 0 +0
2019-11-05 2019-11-01 5.113 0 +0
2019-11-04 2019-10-31 5.050 0 +0
2019-11-01 2019-10-30 5.066 0 +0
2019-10-31 2019-10-29 5.097 0 +0
2019-10-30 2019-10-28 5.113 0 +0
2019-10-29 2019-10-25 5.050 0 +0
2019-10-28 2019-10-24 5.066 0 +0
2019-10-25 2019-10-23 5.003 0 +0
2019-10-24 2019-10-22 5.019 0 +0
2019-10-23 2019-10-21 5.003 0 +0
2019-10-22 2019-10-18 4.987 0 +0
2019-10-21 2019-10-17 5.019 0 +0
2019-10-18 2019-10-16 5.003 0 +0
2019-10-17 2019-10-15 4.956 0 +0
2019-10-16 2019-10-14 4.971 0 +0
2019-10-15 2019-10-11 4.940 0 +0
2019-10-14 2019-10-10 4.830 0 +0
2019-10-11 2019-10-09 4.830 0 +0
2019-10-10 2019-10-08 4.814 0 +0
2019-10-09 2019-10-04 4.814 0 +0
2019-10-08 2019-10-03 4.846 0 +0
2019-10-04 2019-10-02 4.846 0 +0
2019-10-03 2019-09-30 4.846 0 +0
2019-10-02 2019-09-27 4.798 0 +0
2019-09-30 2019-09-26 4.846 0 +0
2019-09-27 2019-09-25 4.830 0 +0
2019-09-26 2019-09-24 4.861 0 +0
2019-09-25 2019-09-23 4.893 0 +0
2019-09-24 2019-09-20 4.893 0 +0
2019-09-23 2019-09-19 4.893 0 +0
2019-09-20 2019-09-18 4.924 0 +0
2019-09-19 2019-09-17 4.956 0 +0
2019-09-18 2019-09-16 5.003 0 +0
2019-09-17 2019-09-13 5.034 0 +0
2019-09-16 2019-09-12 4.971 0 +0
2019-09-13 2019-09-11 4.987 0 +0
2019-09-12 2019-09-10 4.877 0 +0
2019-09-11 2019-09-09 4.861 0 +0
2019-09-10 2019-09-06 4.861 0 +0
2019-09-09 2019-09-05 4.846 0 +0
2019-09-06 2019-09-04 4.783 0 +0
2019-09-05 2019-09-03 4.688 0 +0
2019-09-04 2019-09-02 4.720 0 +0
2019-09-03 2019-08-30 4.704 0 +0
2019-09-02 2019-08-29 4.657 0 +0
2019-08-30 2019-08-28 4.657 0 +0
2019-08-29 2019-08-27 4.641 0 +0
2019-08-28 2019-08-26 4.657 0 +0
2019-08-27 2019-08-23 4.704 0 +0
2019-08-26 2019-08-22 4.704 0 +0
2019-08-23 2019-08-21 4.736 0 +0
2019-08-22 2019-08-20 4.736 0 +0
2019-08-21 2019-08-19 4.751 0 +0
2019-08-20 2019-08-16 4.704 0 +0
2019-08-19 2019-08-15 4.704 0 +0
2019-08-16 2019-08-14 4.688 0 +0
2019-08-15 2019-08-13 4.673 0 +0
2019-08-14 2019-08-12 4.720 0 +0
2019-08-13 2019-08-09 4.736 0 +0
2019-08-12 2019-08-08 4.751 0 +0
2019-08-09 2019-08-07 4.751 0 +0
2019-08-08 2019-08-06 4.751 0 +0
2019-08-07 2019-08-05 4.798 0 +0
2019-08-06 2019-08-02 4.924 0 +0
2019-08-05 2019-08-01 5.003 0 +0
2019-08-02 2019-07-31 5.034 0 +0
2019-08-01 2019-07-30 5.082 0 +0
2019-07-31 2019-07-29 5.066 0 +0
2019-07-30 2019-07-26 5.129 0 +0
2019-07-29 2019-07-25 5.160 0 +0
2019-07-26 2019-07-24 5.145 0 +0
2019-07-25 2019-07-23 5.129 0 +0
2019-07-24 2019-07-22 5.129 0 +0
2019-07-23 2019-07-19 5.176 0 +0
2019-07-22 2019-07-18 5.129 0 +0
2019-07-19 2019-07-17 5.129 0 +0
2019-07-18 2019-07-16 5.145 0 +0
2019-07-17 2019-07-15 5.129 0 +0
2019-07-16 2019-07-12 5.129 0 +0
2019-07-15 2019-07-11 5.113 0 +0
2019-07-12 2019-07-10 5.097 0 +0
2019-07-11 2019-07-09 5.082 0 +0
2019-07-10 2019-07-08 5.113 0 +0
2019-07-09 2019-07-05 5.160 0 +0
2019-07-08 2019-07-04 5.192 0 +0
2019-07-05 2019-07-03 5.192 0 +0
2019-07-04 2019-07-02 5.207 0 +0
2019-07-03 2019-06-28 5.192 0 +0
2019-07-02 2019-06-27 5.176 0 +0
2019-06-28 2019-06-26 5.113 0 +0
2019-06-27 2019-06-25 5.082 0 +0
2019-06-26 2019-06-24 5.145 0 +0
2019-06-25 2019-06-21 5.145 0 +0
2019-06-24 2019-06-20 5.160 0 +0
2019-06-21 2019-06-19 5.113 0 +0
2019-06-20 2019-06-18 5.066 0 +0
2019-06-19 2019-06-17 5.034 0 +0
2019-06-18 2019-06-14 5.034 0 +0
2019-06-17 2019-06-13 5.066 0 +0
2019-06-14 2019-06-12 5.066 0 +0
2019-06-13 2019-06-11 5.129 0 +0
2019-06-12 2019-06-10 5.097 0 +0
2019-06-11 2019-06-06 5.034 0 +0
2019-06-10 2019-06-05 5.034 0 +0
2019-06-06 2019-06-04 5.050 0 +0
2019-06-05 2019-06-03 5.082 0 +0
2019-06-04 2019-05-31 5.113 0 +0
2019-06-03 2019-05-30 5.113 0 +0
2019-05-31 2019-05-29 5.050 0 +0
2019-05-30 2019-05-28 5.113 0 +0
2019-05-29 2019-05-27 5.129 0 +0
2019-05-28 2019-05-24 5.176 0 +0
2019-05-27 2019-05-23 5.223 0 +0
2019-05-24 2019-05-22 5.985 0 +0
2019-05-23 2019-05-21 5.951 0 +0
2019-05-22 2019-05-20 5.868 0 +0
2019-05-21 2019-05-17 5.834 0 +0
2019-05-20 2019-05-16 5.851 0 +0
2019-05-17 2019-05-15 5.834 0 +0
2019-05-16 2019-05-14 5.801 0 +0
2019-05-15 2019-05-10 5.868 0 +0
2019-05-14 2019-05-09 5.868 0 +0
2019-05-10 2019-05-08 6.018 0 +0
2019-05-09 2019-05-07 6.102 0 +0
2019-05-08 2019-05-06 6.169 0 +0
2019-05-07 2019-05-03 6.286 0 +0
2019-05-06 2019-05-02 6.269 0 +0
2019-05-03 2019-04-30 6.252 0 +0
2019-05-02 2019-04-29 6.302 0 +0
2019-04-30 2019-04-26 6.235 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.252 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.369 0 +0
2019-04-23 2019-04-17 6.386 0 +0
2019-04-18 2019-04-16 6.369 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.219 0 +0
2019-04-15 2019-04-11 6.219 0 +0
2019-04-12 2019-04-10 6.269 0 +0
2019-04-11 2019-04-09 6.319 0 +0
2019-04-10 2019-04-08 6.302 0 +0
2019-04-09 2019-04-04 6.269 0 +0
2019-04-08 2019-04-03 6.269 0 +0
2019-04-04 2019-04-02 6.202 0 +0
2019-04-03 2019-04-01 6.169 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 6.001 0 +0
2019-03-29 2019-03-27 5.985 0 +0
2019-03-28 2019-03-26 5.985 0 +0
2019-03-27 2019-03-25 6.001 0 +0
2019-03-26 2019-03-22 6.118 0 +0
2019-03-25 2019-03-21 6.118 0 +0
2019-03-22 2019-03-20 6.152 0 +0
2019-03-21 2019-03-19 6.219 0 +0
2019-03-20 2019-03-18 6.202 0 +0
2019-03-19 2019-03-15 6.152 0 +0
2019-03-18 2019-03-14 6.118 0 +0
2019-03-15 2019-03-13 6.118 0 +0
2019-03-14 2019-03-12 6.185 0 +0
2019-03-13 2019-03-11 6.085 0 +0
2019-03-12 2019-03-08 6.035 0 +0
2019-03-11 2019-03-07 6.202 0 +0
2019-03-08 2019-03-06 6.235 0 +0
2019-03-07 2019-03-05 6.235 0 +0
2019-03-06 2019-03-04 6.219 0 +0
2019-03-05 2019-03-01 6.135 0 +0
2019-03-04 2019-02-28 6.118 0 +0
2019-03-01 2019-02-27 6.118 0 +0
2019-02-28 2019-02-26 6.219 0 +0
2019-02-27 2019-02-25 6.252 0 +0
2019-02-26 2019-02-22 6.035 0 +0
2019-02-25 2019-02-21 6.018 0 +0
2019-02-22 2019-02-20 6.018 0 +0
2019-02-21 2019-02-19 5.968 0 +0
2019-02-20 2019-02-18 5.985 0 +0
2019-02-19 2019-02-15 5.884 0 +0
2019-02-18 2019-02-14 6.035 0 +0
2019-02-15 2019-02-13 6.035 0 +0
2019-02-14 2019-02-12 6.001 0 +0
2019-02-13 2019-02-11 6.001 0 +0
2019-02-12 2019-02-08 6.001 0 +0
2019-02-11 2019-02-04 6.035 0 +0
2019-02-08 2019-01-31 6.052 0 +0
2019-02-01 2019-01-30 6.018 0 +0
2019-01-31 2019-01-29 6.018 0 +0
2019-01-30 2019-01-28 6.018 0 +0
2019-01-29 2019-01-25 6.001 0 +0
2019-01-28 2019-01-24 5.851 0 +0
2019-01-25 2019-01-23 5.818 0 +0
2019-01-24 2019-01-22 5.818 0 +0
2019-01-23 2019-01-21 5.868 0 +0
2019-01-22 2019-01-18 5.801 0 +0
2019-01-21 2019-01-17 5.767 0 +0
2019-01-18 2019-01-16 5.751 0 +0
2019-01-17 2019-01-15 5.734 0 +0
2019-01-16 2019-01-14 5.650 0 +0
2019-01-15 2019-01-11 5.717 0 +0
2019-01-14 2019-01-10 5.717 0 +0
2019-01-11 2019-01-09 5.717 0 +0
2019-01-10 2019-01-08 5.650 0 +0
2019-01-09 2019-01-07 5.650 0 +0
2019-01-08 2019-01-04 5.634 0 +0
2019-01-07 2019-01-03 5.567 0 +0
2019-01-04 2019-01-02 5.550 0 +0
2019-01-03 2018-12-31 5.650 0 +0
2019-01-02 2018-12-27 5.567 0 +0
2018-12-28 2018-12-24 5.567 0 +0
2018-12-27 2018-12-20 5.533 0 +0
2018-12-21 2018-12-19 5.533 0 +0
2018-12-20 2018-12-18 5.500 0 +0
2018-12-19 2018-12-17 5.550 0 +0
2018-12-18 2018-12-14 5.533 0 +0
2018-12-17 2018-12-13 5.600 0 +0
2018-12-14 2018-12-12 5.533 0 +0
2018-12-13 2018-12-11 5.466 0 +0
2018-12-12 2018-12-10 5.466 0 +0
2018-12-11 2018-12-07 5.533 0 +0
2018-12-10 2018-12-06 5.634 0 +0
2018-12-07 2018-12-05 5.751 0 +0
2018-12-06 2018-12-04 5.834 0 +0
2018-12-05 2018-12-03 5.851 0 +0
2018-12-04 2018-11-30 5.717 0 +0
2018-12-03 2018-11-29 5.734 0 +0
2018-11-30 2018-11-28 5.784 0 +0
2018-11-29 2018-11-27 5.734 0 +0
2018-11-28 2018-11-26 5.717 0 +0
2018-11-27 2018-11-23 5.634 0 +0
2018-11-26 2018-11-22 5.650 0 +0
2018-11-23 2018-11-21 5.650 0 +0
2018-11-22 2018-11-20 5.617 0 +0
2018-11-21 2018-11-19 5.667 0 +0
2018-11-20 2018-11-16 5.634 0 +0
2018-11-19 2018-11-15 5.617 0 +0
2018-11-16 2018-11-14 5.567 0 +0
2018-11-15 2018-11-13 5.583 0 +0
2018-11-14 2018-11-12 5.583 0 +0
2018-11-13 2018-11-09 5.600 0 +0
2018-11-12 2018-11-08 5.751 0 +0
2018-11-09 2018-11-07 5.734 0 +0
2018-11-08 2018-11-06 5.717 0 +0
2018-11-07 2018-11-05 5.701 0 +0
2018-11-06 2018-11-02 5.784 0 +0
2018-11-05 2018-11-01 5.634 0 +0
2018-11-02 2018-10-31 5.583 0 +0
2018-11-01 2018-10-30 5.517 0 +0
2018-10-31 2018-10-29 5.466 0 +0
2018-10-30 2018-10-26 5.450 0 +0
2018-10-29 2018-10-25 5.466 0 +0
2018-10-26 2018-10-24 5.466 0 +0
2018-10-25 2018-10-23 5.466 0 +0
2018-10-24 2018-10-22 5.583 0 +0
2018-10-23 2018-10-19 5.483 0 +0
2018-10-22 2018-10-18 5.400 0 +0
2018-10-19 2018-10-16 5.433 0 +0
2018-10-18 2018-10-15 5.433 0 +0
2018-10-16 2018-10-12 5.533 0 +0
2018-10-15 2018-10-11 5.466 0 +0
2018-10-12 2018-10-10 5.583 0 +0
2018-10-11 2018-10-09 5.567 0 +0
2018-10-10 2018-10-08 5.533 0 +0
2018-10-09 2018-10-05 5.567 0 +0
2018-10-08 2018-10-04 5.567 0 +0
2018-10-05 2018-10-03 5.667 0 +0
2018-10-04 2018-10-02 5.684 0 +0
2018-10-03 2018-09-28 5.818 0 +0
2018-10-02 2018-09-27 5.834 0 +0
2018-09-28 2018-09-26 5.834 0 +0
2018-09-27 2018-09-24 5.784 0 +0
2018-09-26 2018-09-21 5.884 0 +0
2018-09-24 2018-09-20 5.734 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.684 0 +0
2018-09-19 2018-09-17 5.667 0 +0
2018-09-18 2018-09-14 5.701 0 +0
2018-09-17 2018-09-13 5.684 0 +0
2018-09-14 2018-09-12 5.550 0 +0
2018-09-13 2018-09-11 5.617 0 +0
2018-09-12 2018-09-10 5.667 0 +0
2018-09-11 2018-09-07 5.734 0 +0
2018-09-10 2018-09-06 5.751 0 +0
2018-09-07 2018-09-05 5.801 0 +0
2018-09-06 2018-09-04 5.901 0 +0
2018-09-05 2018-09-03 5.884 0 +0
2018-09-04 2018-08-31 5.901 0 +0
2018-09-03 2018-08-30 5.968 0 +0
2018-08-31 2018-08-29 6.035 0 +0
2018-08-30 2018-08-28 6.068 0 +0
2018-08-29 2018-08-27 6.018 0 +0
2018-08-28 2018-08-24 5.918 0 +0
2018-08-27 2018-08-23 5.935 0 +0
2018-08-24 2018-08-22 5.985 0 +0
2018-08-23 2018-08-21 5.951 0 +0
2018-08-22 2018-08-20 5.951 0 +0
2018-08-21 2018-08-17 5.918 0 +0
2018-08-20 2018-08-16 5.884 0 +0
2018-08-17 2018-08-15 5.901 0 +0
2018-08-16 2018-08-14 5.951 0 +0
2018-08-15 2018-08-13 5.951 0 +0
2018-08-14 2018-08-10 6.052 0 +0
2018-08-13 2018-08-09 6.102 0 +0
2018-08-10 2018-08-08 6.068 0 +0
2018-08-09 2018-08-07 6.102 0 +0
2018-08-08 2018-08-06 6.035 0 +0
2018-08-07 2018-08-03 6.035 0 +0
2018-08-06 2018-08-02 6.035 0 +0
2018-08-03 2018-08-01 6.152 0 +0
2018-08-02 2018-07-31 6.152 0 +0
2018-08-01 2018-07-30 6.185 0 +0
2018-07-31 2018-07-27 6.169 0 +0
2018-07-30 2018-07-26 6.169 0 +0
2018-07-27 2018-07-25 6.169 0 +0
2018-07-26 2018-07-24 6.152 0 +0
2018-07-25 2018-07-23 6.052 0 +0
2018-07-24 2018-07-20 6.035 0 +0
2018-07-23 2018-07-19 5.951 0 +0
2018-07-20 2018-07-18 5.985 0 +0
2018-07-19 2018-07-17 5.985 0 +0
2018-07-18 2018-07-16 6.052 0 +0
2018-07-17 2018-07-13 6.068 0 +0
2018-07-16 2018-07-12 6.118 0 +0
2018-07-13 2018-07-11 6.085 0 +0
2018-07-12 2018-07-10 6.202 0 +0
2018-07-11 2018-07-09 6.169 0 +0
2018-07-10 2018-07-06 6.135 0 +0
2018-07-09 2018-07-05 6.152 0 +0
2018-07-06 2018-07-04 6.827 0 +0
2018-07-05 2018-07-03 6.792 0 +0
2018-07-04 2018-06-29 6.880 0 +0
2018-07-03 2018-06-28 6.774 0 +0
2018-06-29 2018-06-27 6.703 0 +0
2018-06-28 2018-06-26 6.827 0 +0
2018-06-27 2018-06-25 6.845 0 +0
2018-06-26 2018-06-22 6.898 0 +0
2018-06-25 2018-06-21 6.933 0 +0
2018-06-22 2018-06-20 7.022 0 +0
2018-06-21 2018-06-19 7.004 0 +0
2018-06-20 2018-06-15 7.251 0 +0
2018-06-19 2018-06-14 7.269 0 +0
2018-06-15 2018-06-13 7.304 0 +0
2018-06-14 2018-06-12 7.411 0 +0
2018-06-13 2018-06-11 7.428 0 +0
2018-06-12 2018-06-08 7.393 0 +0
2018-06-11 2018-06-07 7.517 0 +0
2018-06-08 2018-06-06 7.411 0 +0
2018-06-07 2018-06-05 7.428 0 +0
2018-06-06 2018-06-04 7.411 0 +0
2018-06-05 2018-06-01 7.304 0 +0
2018-06-04 2018-05-31 7.251 0 +0
2018-06-01 2018-05-30 7.181 0 +0
2018-05-31 2018-05-29 7.304 0 +0
2018-05-30 2018-05-28 7.375 0 +0
2018-05-29 2018-05-25 7.322 0 +0
2018-05-28 2018-05-24 7.358 0 +0
2018-05-25 2018-05-23 7.322 0 +0
2018-05-24 2018-05-21 7.481 0 +0
2018-05-23 2018-05-18 7.446 0 +0
2018-05-21 2018-05-17 7.428 0 +0
2018-05-18 2018-05-16 7.517 0 +0
2018-05-17 2018-05-15 7.517 0 +0
2018-05-16 2018-05-14 7.587 0 +0
2018-05-15 2018-05-11 7.481 0 +0
2018-05-14 2018-05-10 7.375 0 +0
2018-05-11 2018-05-09 7.358 0 +0
2018-05-10 2018-05-08 7.340 0 +0
2018-05-09 2018-05-07 7.322 0 +0
2018-05-08 2018-05-04 7.304 0 +0
2018-05-07 2018-05-03 7.375 0 +0
2018-05-04 2018-05-02 7.499 0 +0
2018-05-03 2018-04-30 7.605 0 +0
2018-05-02 2018-04-27 7.428 0 +0
2018-04-30 2018-04-26 7.375 0 +0
2018-04-27 2018-04-25 7.375 0 +0
2018-04-26 2018-04-24 7.428 0 +0
2018-04-25 2018-04-23 7.304 0 +0
2018-04-24 2018-04-20 7.375 0 +0
2018-04-23 2018-04-19 7.464 0 +0
2018-04-20 2018-04-18 7.340 0 +0
2018-04-19 2018-04-17 7.287 0 +0
2018-04-18 2018-04-16 7.340 0 +0
2018-04-17 2018-04-13 7.446 0 +0
2018-04-16 2018-04-12 7.464 0 +0
2018-04-13 2018-04-11 7.499 0 +0
2018-04-12 2018-04-10 7.517 0 +0
2018-04-11 2018-04-09 7.411 0 +0
2018-04-10 2018-04-06 7.340 0 +0
2018-04-09 2018-04-04 7.322 0 +0
2018-04-06 2018-04-03 7.534 0 +0
2018-04-04 2018-03-29 7.464 0 +0
2018-04-03 2018-03-28 7.464 0 +0
2018-03-29 2018-03-27 7.605 0 +0
2018-03-28 2018-03-26 7.481 0 +0
2018-03-27 2018-03-23 7.464 0 +0
2018-03-26 2018-03-22 7.587 0 +0
2018-03-23 2018-03-21 7.623 0 +0
2018-03-22 2018-03-20 7.623 0 +0
2018-03-21 2018-03-19 7.729 0 +0
2018-03-20 2018-03-16 7.782 0 +0
2018-03-19 2018-03-15 7.800 0 +0
2018-03-16 2018-03-14 7.853 0 +0
2018-03-15 2018-03-13 7.853 0 +0
2018-03-14 2018-03-12 7.711 0 +0
2018-03-13 2018-03-09 7.499 0 +0
2018-03-12 2018-03-08 7.481 0 +0
2018-03-09 2018-03-07 7.428 0 +0
2018-03-08 2018-03-06 7.517 0 +0
2018-03-07 2018-03-05 7.322 0 +0
2018-03-06 2018-03-02 7.428 0 +0
2018-03-05 2018-03-01 7.499 0 +0
2018-03-02 2018-02-28 7.552 0 +0
2018-03-01 2018-02-27 7.729 0 +0
2018-02-28 2018-02-26 7.924 0 +0
2018-02-27 2018-02-23 7.835 0 +0
2018-02-26 2018-02-22 7.676 0 +0
2018-02-23 2018-02-21 7.817 0 +0
2018-02-22 2018-02-20 7.623 0 +0
2018-02-21 2018-02-15 7.782 0 +0
2018-02-20 2018-02-13 7.499 0 +0
2018-02-14 2018-02-12 7.375 0 +0
2018-02-13 2018-02-09 7.375 0 +0
2018-02-12 2018-02-08 7.570 0 +0
2018-02-09 2018-02-07 7.605 0 +0
2018-02-08 2018-02-06 7.729 0 +0
2018-02-07 2018-02-05 8.224 0 +0
2018-02-06 2018-02-02 8.242 0 +0
2018-02-05 2018-02-01 8.277 0 +0
2018-02-02 2018-01-31 8.330 0 +0
2018-02-01 2018-01-30 8.189 0 +0
2018-01-31 2018-01-29 8.489 0 +0
2018-01-30 2018-01-26 8.489 0 +0
2018-01-29 2018-01-25 8.118 0 +0
2018-01-26 2018-01-24 8.313 0 +0
2018-01-25 2018-01-23 8.065 0 +0
2018-01-24 2018-01-22 7.782 0 +0
2018-01-23 2018-01-19 7.835 0 +0
2018-01-22 2018-01-18 7.800 0 +0
2018-01-19 2018-01-17 7.623 0 +0
2018-01-18 2018-01-16 7.499 0 +0
2018-01-17 2018-01-15 7.251 0 +0
2018-01-16 2018-01-12 7.269 0 +0
2018-01-15 2018-01-11 7.181 0 +0
2018-01-12 2018-01-10 7.110 0 +0
2018-01-11 2018-01-09 7.057 0 +0
2018-01-10 2018-01-08 7.057 0 +0
2018-01-09 2018-01-05 7.110 0 +0
2018-01-08 2018-01-04 7.057 0 +0
2018-01-05 2018-01-03 7.004 0 +0
2018-01-04 2018-01-02 6.933 0 +0
2018-01-03 2017-12-29 6.792 0 +0
2018-01-02 2017-12-28 6.739 0 +0
2017-12-29 2017-12-27 6.739 0 +0
2017-12-28 2017-12-22 6.721 0 +0
2017-12-27 2017-12-21 6.703 0 +0
2017-12-22 2017-12-20 6.685 0 +0
2017-12-21 2017-12-19 6.721 0 +0
2017-12-20 2017-12-18 6.703 0 +0
2017-12-19 2017-12-15 6.668 0 +0
2017-12-18 2017-12-14 6.756 0 +0
2017-12-15 2017-12-13 6.756 0 +0
2017-12-14 2017-12-12 6.579 0 +0
2017-12-13 2017-12-11 6.650 0 +0
2017-12-12 2017-12-08 6.650 0 +0
2017-12-11 2017-12-07 6.632 0 +0
2017-12-08 2017-12-06 6.632 0 +0
2017-12-07 2017-12-05 6.756 0 +0
2017-12-06 2017-12-04 6.756 0 +0
2017-12-05 2017-12-01 6.739 0 +0
2017-12-04 2017-11-30 6.703 0 +0
2017-12-01 2017-11-29 6.721 0 +0
2017-11-30 2017-11-28 6.739 0 +0
2017-11-29 2017-11-27 6.792 0 +0
2017-11-28 2017-11-24 6.827 0 +0
2017-11-27 2017-11-23 6.756 0 +0
2017-11-24 2017-11-22 6.845 0 +0
2017-11-23 2017-11-21 6.756 0 +0
2017-11-22 2017-11-20 6.632 0 +0
2017-11-21 2017-11-17 6.685 0 +0
2017-11-20 2017-11-16 6.668 0 +0
2017-11-17 2017-11-15 6.685 0 +0
2017-11-16 2017-11-14 6.739 0 +0
2017-11-15 2017-11-13 6.774 0 +0
2017-11-14 2017-11-10 6.774 0 +0
2017-11-13 2017-11-09 6.827 0 +0
2017-11-10 2017-11-08 6.774 0 +0
2017-11-09 2017-11-07 6.774 0 +0
2017-11-08 2017-11-06 6.756 0 +0
2017-11-07 2017-11-03 6.792 0 +0
2017-11-06 2017-11-02 6.809 0 +0
2017-11-03 2017-11-01 6.845 0 +0
2017-11-02 2017-10-31 6.880 0 +0
2017-11-01 2017-10-30 7.128 0 +0
2017-10-31 2017-10-27 7.181 0 +0
2017-10-30 2017-10-26 6.968 0 +0
2017-10-27 2017-10-25 7.039 0 +0
2017-10-26 2017-10-24 7.022 0 +0
2017-10-25 2017-10-23 7.057 0 +0
2017-10-24 2017-10-20 7.145 0 +0
2017-10-23 2017-10-19 7.057 0 +0
2017-10-20 2017-10-18 7.234 0 +0
2017-10-19 2017-10-17 7.234 0 +0
2017-10-18 2017-10-16 7.251 0 +0
2017-10-17 2017-10-13 7.163 0 +0
2017-10-16 2017-10-12 7.181 0 +0
2017-10-13 2017-10-11 7.181 0 +0
2017-10-12 2017-10-10 7.163 0 +0
2017-10-11 2017-10-09 7.145 0 +0
2017-10-10 2017-10-06 7.181 0 +0
2017-10-09 2017-10-04 7.145 0 +0
2017-10-06 2017-10-03 7.145 0 +0
2017-10-04 2017-09-29 6.809 0 +0
2017-10-03 2017-09-28 6.809 0 +0
2017-09-29 2017-09-27 6.933 0 +0
2017-09-28 2017-09-26 6.915 0 +0
2017-09-27 2017-09-25 6.898 0 +0
2017-09-26 2017-09-22 7.022 0 +0
2017-09-25 2017-09-21 7.092 0 +0
2017-09-22 2017-09-20 7.057 0 +0
2017-09-21 2017-09-19 7.039 0 +0
2017-09-20 2017-09-18 7.075 0 +0
2017-09-19 2017-09-15 7.057 0 +0
2017-09-18 2017-09-14 7.057 0 +0
2017-09-15 2017-09-13 7.110 0 +0
2017-09-14 2017-09-12 7.181 0 +0
2017-09-13 2017-09-11 7.198 0 +0
2017-09-12 2017-09-08 7.110 0 +0
2017-09-11 2017-09-07 7.075 0 +0
2017-09-08 2017-09-06 7.110 0 +0
2017-09-07 2017-09-05 7.163 0 +0
2017-09-06 2017-09-04 7.145 0 +0
2017-09-05 2017-09-01 7.269 0 +0
2017-09-04 2017-08-31 7.287 0 +0
2017-09-01 2017-08-30 7.304 0 +0
2017-08-31 2017-08-29 7.251 0 +0
2017-08-30 2017-08-28 7.269 0 +0
2017-08-29 2017-08-25 7.216 0 +0
2017-08-28 2017-08-24 6.986 0 +0
2017-08-25 2017-08-22 6.915 0 +0
2017-08-24 2017-08-21 6.827 0 +0
2017-08-22 2017-08-18 6.809 0 +0
2017-08-21 2017-08-17 6.933 0 +0
2017-08-18 2017-08-16 6.986 0 +0
2017-08-17 2017-08-15 6.898 0 +0
2017-08-16 2017-08-14 6.792 0 +0
2017-08-15 2017-08-11 6.685 0 +0
2017-08-14 2017-08-10 6.809 0 +0
2017-08-11 2017-08-09 6.951 0 +0
2017-08-10 2017-08-08 7.075 0 +0
2017-08-09 2017-08-07 7.075 0 +0
2017-08-08 2017-08-04 6.986 0 +0
2017-08-07 2017-08-03 6.986 0 +0
2017-08-04 2017-08-02 6.986 0 +0
2017-08-03 2017-08-01 6.933 0 +0
2017-08-02 2017-07-31 6.809 0 +0
2017-08-01 2017-07-28 6.703 0 +0
2017-07-31 2017-07-27 6.774 0 +0
2017-07-28 2017-07-26 6.756 0 +0
2017-07-27 2017-07-25 6.650 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.650 0 +0
2017-07-24 2017-07-20 6.650 0 +0
2017-07-21 2017-07-19 6.668 0 +0
2017-07-20 2017-07-18 6.650 0 +0
2017-07-19 2017-07-17 6.703 0 +0
2017-07-18 2017-07-14 6.721 0 +0
2017-07-17 2017-07-13 6.721 0 +0
2017-07-14 2017-07-12 6.632 0 +0
2017-07-13 2017-07-11 6.473 0 +0
2017-07-12 2017-07-10 6.349 0 +0
2017-07-11 2017-07-07 6.385 0 +0
2017-07-10 2017-07-06 6.509 0 +0
2017-07-07 2017-07-05 7.220 0 +0
2017-07-06 2017-07-04 7.164 0 +0
2017-07-05 2017-07-03 7.202 0 +0
2017-07-04 2017-06-30 7.127 0 +0
2017-07-03 2017-06-29 7.146 0 +0
2017-06-30 2017-06-28 7.108 0 +0
2017-06-29 2017-06-27 7.127 0 +0
2017-06-28 2017-06-26 7.164 0 +0
2017-06-27 2017-06-23 7.090 0 +0
2017-06-26 2017-06-22 7.071 0 +0
2017-06-23 2017-06-21 7.053 0 +0
2017-06-22 2017-06-20 7.108 0 +0
2017-06-21 2017-06-19 7.146 0 +0
2017-06-20 2017-06-16 7.090 0 +0
2017-06-19 2017-06-15 7.034 0 +0
2017-06-16 2017-06-14 7.127 0 +0
2017-06-15 2017-06-13 7.127 0 +0
2017-06-14 2017-06-12 7.108 0 +0
2017-06-13 2017-06-09 7.220 0 +0
2017-06-12 2017-06-08 7.239 0 +0
2017-06-09 2017-06-07 7.239 0 +0
2017-06-08 2017-06-06 7.295 0 +0
2017-06-07 2017-06-05 7.295 0 +0
2017-06-06 2017-06-02 7.369 0 +0
2017-06-05 2017-06-01 7.313 0 +0
2017-06-02 2017-05-31 7.257 0 +0
2017-06-01 2017-05-29 7.257 0 +0
2017-05-31 2017-05-26 7.239 0 +0
2017-05-29 2017-05-25 7.220 0 +0
2017-05-26 2017-05-24 7.183 0 +0
2017-05-25 2017-05-23 7.183 0 +0
2017-05-24 2017-05-22 7.220 0 +0
2017-05-23 2017-05-19 7.164 0 +0
2017-05-22 2017-05-18 7.183 0 +0
2017-05-19 2017-05-17 7.257 0 +0
2017-05-18 2017-05-16 7.276 0 +0
2017-05-17 2017-05-15 7.239 0 +0
2017-05-16 2017-05-12 7.071 0 +0
2017-05-15 2017-05-11 7.034 0 +0
2017-05-12 2017-05-10 7.053 0 +0
2017-05-11 2017-05-09 6.960 0 +0
2017-05-10 2017-05-08 6.885 0 +0
2017-05-09 2017-05-05 6.848 0 +0
2017-05-08 2017-05-04 6.922 0 +0
2017-05-05 2017-05-02 6.978 0 +0
2017-05-04 2017-04-28 7.015 0 +0
2017-05-02 2017-04-27 7.034 0 +0
2017-04-28 2017-04-26 7.053 0 +0
2017-04-27 2017-04-25 7.015 0 +0
2017-04-26 2017-04-24 6.885 0 +0
2017-04-25 2017-04-21 6.848 0 +0
2017-04-24 2017-04-20 6.792 0 +0
2017-04-21 2017-04-19 6.755 0 +0
2017-04-20 2017-04-18 6.792 0 +0
2017-04-19 2017-04-13 6.904 0 +0
2017-04-18 2017-04-12 6.904 0 +0
2017-04-13 2017-04-11 6.867 0 +0
2017-04-12 2017-04-10 6.941 0 +0
2017-04-11 2017-04-07 6.941 0 +0
2017-04-10 2017-04-06 6.960 0 +0
2017-04-07 2017-04-05 7.015 0 +0
2017-04-06 2017-04-03 7.071 0 +0
2017-04-05 2017-03-31 7.183 0 +0
2017-04-03 2017-03-30 7.257 0 +0
2017-03-31 2017-03-29 7.313 0 +0
2017-03-30 2017-03-28 7.276 0 +0
2017-03-29 2017-03-27 7.202 0 +0
2017-03-28 2017-03-24 7.295 0 +0
2017-03-27 2017-03-23 7.332 0 +0
2017-03-24 2017-03-22 7.313 0 +0
2017-03-23 2017-03-21 7.425 0 +0
2017-03-22 2017-03-20 7.388 0 +0
2017-03-21 2017-03-17 7.388 0 +0
2017-03-20 2017-03-16 7.443 0 +0
2017-03-17 2017-03-15 7.239 0 +0
2017-03-16 2017-03-14 7.313 0 +0
2017-03-15 2017-03-13 7.257 0 +0
2017-03-14 2017-03-10 7.034 0 +0
2017-03-13 2017-03-09 7.034 0 +0
2017-03-10 2017-03-08 7.127 0 +0
2017-03-09 2017-03-07 7.108 0 +0
2017-03-08 2017-03-06 7.090 0 +0
2017-03-07 2017-03-03 7.053 0 +0
2017-03-06 2017-03-02 7.183 0 +0
2017-03-03 2017-03-01 7.257 0 +0
2017-03-02 2017-02-28 7.313 0 +0
2017-03-01 2017-02-27 7.313 0 +0
2017-02-28 2017-02-24 7.388 0 +0
2017-02-27 2017-02-23 7.518 0 +0
2017-02-24 2017-02-22 7.481 0 +0
2017-02-23 2017-02-21 7.350 0 +0
2017-02-22 2017-02-20 7.462 0 +0
2017-02-21 2017-02-17 7.350 0 +0
2017-02-20 2017-02-16 7.499 0 +0
2017-02-17 2017-02-15 7.388 0 +0
2017-02-16 2017-02-14 7.108 0 +0
2017-02-15 2017-02-13 7.071 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.922 0 +0
2017-02-10 2017-02-08 6.755 0 +0
2017-02-09 2017-02-07 6.606 0 +0
2017-02-08 2017-02-06 6.587 0 +0
2017-02-07 2017-02-03 6.513 0 +0
2017-02-06 2017-02-02 6.532 0 +0
2017-02-03 2017-02-01 6.550 0 +0
2017-02-02 2017-01-27 6.587 0 +0
2017-02-01 2017-01-25 6.532 0 +0
2017-01-26 2017-01-24 6.569 0 +0
2017-01-25 2017-01-23 6.550 0 +0
2017-01-24 2017-01-20 6.532 0 +0
2017-01-23 2017-01-19 6.606 0 +0
2017-01-20 2017-01-18 6.587 0 +0
2017-01-19 2017-01-17 6.532 0 +0
2017-01-18 2017-01-16 6.513 0 +0
2017-01-17 2017-01-13 6.587 0 +0
2017-01-16 2017-01-12 6.550 0 +0
2017-01-13 2017-01-11 6.569 0 +0
2017-01-12 2017-01-10 6.532 0 +0
2017-01-11 2017-01-09 6.513 0 +0
2017-01-10 2017-01-06 6.550 0 +0
2017-01-09 2017-01-05 6.513 0 +0
2017-01-06 2017-01-04 6.439 0 +0
2017-01-05 2017-01-03 6.476 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.327 0 +0
2016-12-30 2016-12-28 6.308 0 +0
2016-12-29 2016-12-23 6.234 0 +0
2016-12-28 2016-12-22 6.253 0 +0
2016-12-23 2016-12-21 6.290 0 +0
2016-12-22 2016-12-20 6.290 0 +0
2016-12-21 2016-12-19 6.364 0 +0
2016-12-20 2016-12-16 6.439 0 +0
2016-12-19 2016-12-15 6.420 0 +0
2016-12-16 2016-12-14 6.550 0 +0
2016-12-15 2016-12-13 6.550 0 +0
2016-12-14 2016-12-12 6.587 0 +0
2016-12-13 2016-12-09 6.699 0 +0
2016-12-12 2016-12-08 6.699 0 +0
2016-12-09 2016-12-07 6.625 0 +0
2016-12-08 2016-12-06 6.587 0 +0
2016-12-07 2016-12-05 6.550 0 +0
2016-12-06 2016-12-02 6.587 0 +0
2016-12-05 2016-12-01 6.625 0 +0
2016-12-02 2016-11-30 6.569 0 +0
2016-12-01 2016-11-29 6.532 0 +0
2016-11-30 2016-11-28 6.587 0 +0
2016-11-29 2016-11-25 6.513 0 +0
2016-11-28 2016-11-24 6.439 0 +0
2016-11-25 2016-11-23 6.439 0 +0
2016-11-24 2016-11-22 6.383 0 +0
2016-11-23 2016-11-21 6.253 0 +0
2016-11-22 2016-11-18 6.253 0 +0
2016-11-21 2016-11-17 6.253 0 +0
2016-11-18 2016-11-16 6.253 0 +0
2016-11-17 2016-11-15 6.308 0 +0
2016-11-16 2016-11-14 6.290 0 +0
2016-11-15 2016-11-11 6.364 0 +0
2016-11-14 2016-11-10 6.439 0 +0
2016-11-11 2016-11-09 6.327 0 +0
2016-11-10 2016-11-08 6.550 0 +0
2016-11-09 2016-11-07 6.476 0 +0
2016-11-08 2016-11-04 6.401 0 +0
2016-11-07 2016-11-03 6.401 0 +0
2016-11-04 2016-11-02 6.420 0 +0
2016-11-03 2016-11-01 6.550 0 +0
2016-11-02 2016-10-31 6.476 0 +0
2016-11-01 2016-10-28 6.401 0 +0
2016-10-31 2016-10-27 6.476 0 +0
2016-10-28 2016-10-26 6.550 0 +0
2016-10-27 2016-10-25 6.643 0 +0
2016-10-26 2016-10-24 6.662 0 +0
2016-10-25 2016-10-20 6.476 0 +0
2016-10-24 2016-10-19 6.457 0 +0
2016-10-20 2016-10-18 6.513 0 +0
2016-10-19 2016-10-17 6.364 0 +0
2016-10-18 2016-10-14 6.401 0 +0
2016-10-17 2016-10-13 6.346 0 +0
2016-10-14 2016-10-12 6.457 0 +0
2016-10-13 2016-10-11 6.643 0 +0
2016-10-12 2016-10-07 6.755 0 +0
2016-10-11 2016-10-06 6.774 0 +0
2016-10-07 2016-10-05 6.699 0 +0
2016-10-06 2016-10-04 6.699 0 +0
2016-10-05 2016-10-03 6.606 0 +0
2016-10-04 2016-09-30 6.587 0 +0
2016-10-03 2016-09-29 6.718 0 +0
2016-09-30 2016-09-28 6.736 0 +0
2016-09-29 2016-09-27 6.699 0 +0
2016-09-28 2016-09-26 6.569 0 +0
2016-09-27 2016-09-23 6.643 0 +0
2016-09-26 2016-09-22 6.755 0 +0
2016-09-23 2016-09-21 6.829 0 +0
2016-09-22 2016-09-20 6.736 0 +0
2016-09-21 2016-09-19 6.718 0 +0
2016-09-20 2016-09-15 6.606 0 +0
2016-09-19 2016-09-14 6.569 0 +0
2016-09-15 2016-09-13 6.550 0 +0
2016-09-14 2016-09-12 6.625 0 +0
2016-09-13 2016-09-09 6.922 0 +0
2016-09-12 2016-09-08 6.885 0 +0
2016-09-09 2016-09-07 6.885 0 +0
2016-09-08 2016-09-06 6.885 0 +0
2016-09-07 2016-09-05 6.792 0 +0
2016-09-06 2016-09-02 6.643 0 +0
2016-09-05 2016-09-01 6.606 0 +0
2016-09-02 2016-08-31 6.494 0 +0
2016-09-01 2016-08-30 6.420 0 +0
2016-08-31 2016-08-29 6.327 0 +0
2016-08-30 2016-08-26 6.346 0 +0
2016-08-29 2016-08-25 6.346 0 +0
2016-08-26 2016-08-24 6.346 0 +0
2016-08-25 2016-08-23 6.457 0 +0
2016-08-24 2016-08-22 6.420 0 +0
2016-08-23 2016-08-19 6.420 0 +0
2016-08-22 2016-08-18 6.457 0 +0
2016-08-19 2016-08-17 6.439 0 +0
2016-08-18 2016-08-16 6.457 0 +0
2016-08-17 2016-08-15 6.476 0 +0
2016-08-16 2016-08-12 6.327 0 +0
2016-08-15 2016-08-11 6.271 0 +0
2016-08-12 2016-08-10 6.141 0 +0
2016-08-11 2016-08-09 6.159 0 +0
2016-08-10 2016-08-08 6.159 0 +0
2016-08-09 2016-08-05 6.085 0 +0
2016-08-08 2016-08-04 5.992 0 +0
2016-08-05 2016-08-03 5.992 0 +0
2016-08-04 2016-08-01 6.066 0 +0
2016-08-03 2016-07-29 5.936 0 +0
2016-08-01 2016-07-28 5.992 0 +0
2016-07-29 2016-07-27 6.048 0 +0
2016-07-28 2016-07-26 5.973 0 +0
2016-07-27 2016-07-25 5.955 0 +0
2016-07-26 2016-07-22 5.936 0 +0
2016-07-25 2016-07-21 5.918 0 +0
2016-07-22 2016-07-20 5.936 0 +0
2016-07-21 2016-07-19 5.899 0 +0
2016-07-20 2016-07-18 5.955 0 +0
2016-07-19 2016-07-15 5.918 0 +0
2016-07-18 2016-07-14 5.899 0 +0
2016-07-15 2016-07-13 5.787 0 +0
2016-07-14 2016-07-12 5.825 0 +0
2016-07-13 2016-07-11 5.750 0 +0
2016-07-12 2016-07-08 5.638 0 +0
2016-07-11 2016-07-07 5.694 0 +0
2016-07-08 2016-07-06 5.638 0 +0
2016-07-07 2016-07-05 5.731 0 +0
2016-07-06 2016-07-04 5.843 0 +0
2016-07-05 2016-06-30 5.750 0 +0
2016-07-04 2016-06-29 5.638 0 +0
2016-06-30 2016-06-28 5.527 0 +0
2016-06-29 2016-06-27 5.601 0 +0
2016-06-28 2016-06-24 5.545 0 +0
2016-06-27 2016-06-23 5.694 0 +0
2016-06-24 2016-06-22 5.713 0 +0
2016-06-23 2016-06-21 5.638 0 +0
2016-06-22 2016-06-20 5.583 0 +0
2016-06-21 2016-06-17 5.508 0 +0
2016-06-20 2016-06-16 5.508 0 +0
2016-06-17 2016-06-15 6.385 0 +0
2016-06-16 2016-06-14 6.385 0 +0
2016-06-15 2016-06-13 6.345 0 +0
2016-06-14 2016-06-10 6.484 0 +0
2016-06-13 2016-06-08 6.584 0 +0
2016-06-10 2016-06-07 6.524 0 +0
2016-06-08 2016-06-06 6.465 0 +0
2016-06-07 2016-06-03 6.405 0 +0
2016-06-06 2016-06-02 6.365 0 +0
2016-06-03 2016-06-01 6.305 0 +0
2016-06-02 2016-05-31 6.286 0 +0
2016-06-01 2016-05-30 6.286 0 +0
2016-05-31 2016-05-27 6.246 0 +0
2016-05-30 2016-05-26 6.186 0 +0
2016-05-27 2016-05-25 6.226 0 +0
2016-05-26 2016-05-24 6.027 0 +0
2016-05-25 2016-05-23 6.027 0 +0
2016-05-24 2016-05-20 5.987 0 +0
2016-05-23 2016-05-19 5.908 0 +0
2016-05-20 2016-05-18 5.947 0 +0
2016-05-19 2016-05-17 6.007 0 +0
2016-05-18 2016-05-16 5.928 0 +0
2016-05-17 2016-05-13 5.928 0 +0
2016-05-16 2016-05-12 5.967 0 +0
2016-05-13 2016-05-11 6.007 0 +0
2016-05-12 2016-05-10 6.067 0 +0
2016-05-11 2016-05-09 6.007 0 +0
2016-05-10 2016-05-06 6.007 0 +0
2016-05-09 2016-05-05 6.107 0 +0
2016-05-06 2016-05-04 6.126 0 +0
2016-05-05 2016-05-03 6.206 0 +0
2016-05-04 2016-04-29 6.305 0 +0
2016-05-03 2016-04-28 6.425 0 +0
2016-04-29 2016-04-27 6.365 0 +0
2016-04-28 2016-04-26 6.365 0 +0
2016-04-27 2016-04-25 6.305 0 +0
2016-04-26 2016-04-22 6.365 0 +0
2016-04-25 2016-04-21 6.484 0 +0
2016-04-22 2016-04-20 6.445 0 +0
2016-04-21 2016-04-19 6.484 0 +0
2016-04-20 2016-04-18 6.345 0 +0
2016-04-19 2016-04-15 6.445 0 +0
2016-04-18 2016-04-14 6.445 0 +0
2016-04-15 2016-04-13 6.385 0 +0
2016-04-14 2016-04-12 6.166 0 +0
2016-04-13 2016-04-11 6.146 0 +0
2016-04-12 2016-04-08 6.126 0 +0
2016-04-11 2016-04-07 6.067 0 +0
2016-04-08 2016-04-06 6.126 0 +0
2016-04-07 2016-04-05 6.186 0 +0
2016-04-06 2016-04-01 6.345 0 +0
2016-04-05 2016-03-31 6.405 0 +0
2016-04-01 2016-03-30 6.465 0 +0
2016-03-31 2016-03-29 6.266 0 +0
2016-03-30 2016-03-24 6.246 0 +0
2016-03-29 2016-03-23 6.325 0 +0
2016-03-24 2016-03-22 6.345 0 +0
2016-03-23 2016-03-21 6.345 0 +0
2016-03-22 2016-03-18 6.365 0 +0
2016-03-21 2016-03-17 6.325 0 +0
2016-03-18 2016-03-16 6.226 0 +0
2016-03-17 2016-03-15 6.226 0 +0
2016-03-16 2016-03-14 6.266 0 +0
2016-03-15 2016-03-11 6.186 0 +0
2016-03-14 2016-03-10 6.126 0 +0
2016-03-11 2016-03-09 6.146 0 +0
2016-03-10 2016-03-08 6.166 0 +0
2016-03-09 2016-03-07 6.266 0 +0
2016-03-08 2016-03-04 6.166 0 +0
2016-03-07 2016-03-03 6.087 0 +0
2016-03-04 2016-03-02 6.107 0 +0
2016-03-03 2016-03-01 5.888 0 +0
2016-03-02 2016-02-29 5.788 0 +0
2016-03-01 2016-02-26 5.848 0 +0
2016-02-29 2016-02-25 5.749 0 +0
2016-02-26 2016-02-24 5.848 0 +0
2016-02-25 2016-02-23 5.888 0 +0
2016-02-24 2016-02-22 5.947 0 +0
2016-02-23 2016-02-19 5.848 0 +0
2016-02-22 2016-02-18 5.908 0 +0
2016-02-19 2016-02-17 5.808 0 +0
2016-02-18 2016-02-16 5.928 0 +0
2016-02-17 2016-02-15 5.808 0 +0
2016-02-16 2016-02-12 5.649 0 +0
2016-02-15 2016-02-11 5.848 0 +0
2016-02-12 2016-02-05 6.087 0 +0
2016-02-11 2016-02-04 5.987 0 +0
2016-02-05 2016-02-03 5.848 0 +0
2016-02-04 2016-02-02 5.947 0 +0
2016-02-03 2016-02-01 6.027 0 +0
2016-02-02 2016-01-29 6.047 0 +0
2016-02-01 2016-01-28 5.868 0 +0
2016-01-29 2016-01-27 5.868 0 +0
2016-01-28 2016-01-26 5.888 0 +0
2016-01-27 2016-01-25 6.007 0 +0
2016-01-26 2016-01-22 6.007 0 +0
2016-01-25 2016-01-21 5.828 0 +0
2016-01-22 2016-01-20 5.928 0 +0
2016-01-21 2016-01-19 6.067 0 +0
2016-01-20 2016-01-18 5.947 0 +0
2016-01-19 2016-01-15 6.047 0 +0
2016-01-18 2016-01-14 6.186 0 +0
2016-01-15 2016-01-13 6.206 0 +0
2016-01-14 2016-01-12 6.186 0 +0
2016-01-13 2016-01-11 6.206 0 +0
2016-01-12 2016-01-08 6.405 0 +0
2016-01-11 2016-01-07 6.405 0 +0
2016-01-08 2016-01-06 6.604 0 +0
2016-01-07 2016-01-05 6.663 0 +0
2016-01-06 2016-01-04 6.683 0 +0
2016-01-05 2015-12-31 6.882 0 +0
2016-01-04 2015-12-29 6.982 0 +0
2015-12-30 2015-12-28 6.942 0 +0
2015-12-29 2015-12-24 6.962 0 +0
2015-12-28 2015-12-22 6.902 0 +0
2015-12-23 2015-12-21 6.902 0 +0
2015-12-22 2015-12-18 6.862 0 +0
2015-12-21 2015-12-17 6.882 0 +0
2015-12-18 2015-12-16 6.763 0 +0
2015-12-17 2015-12-15 6.624 0 +0
2015-12-16 2015-12-14 6.624 0 +0
2015-12-15 2015-12-11 6.624 0 +0
2015-12-14 2015-12-10 6.624 0 +0
2015-12-11 2015-12-09 6.683 0 +0
2015-12-10 2015-12-08 6.783 0 +0
2015-12-09 2015-12-07 6.843 0 +0
2015-12-08 2015-12-04 6.902 0 +0
2015-12-07 2015-12-03 6.982 0 +0
2015-12-04 2015-12-02 7.002 0 +0
2015-12-03 2015-12-01 6.962 0 +0
2015-12-02 2015-11-30 6.843 0 +0
2015-12-01 2015-11-27 6.862 0 +0
2015-11-30 2015-11-26 6.962 0 +0
2015-11-27 2015-11-25 6.942 0 +0
2015-11-26 2015-11-24 6.982 0 +0
2015-11-25 2015-11-23 7.041 0 +0
2015-11-24 2015-11-20 7.061 0 +0
2015-11-23 2015-11-19 7.002 0 +0
2015-11-20 2015-11-18 6.882 0 +0
2015-11-19 2015-11-17 6.922 0 +0
2015-11-18 2015-11-16 6.823 0 +0
2015-11-17 2015-11-13 6.922 0 +0
2015-11-16 2015-11-12 7.022 0 +0
2015-11-13 2015-11-11 6.942 0 +0
2015-11-12 2015-11-10 6.982 0 +0
2015-11-11 2015-11-09 7.121 0 +0
2015-11-10 2015-11-06 7.141 0 +0
2015-11-09 2015-11-05 7.260 0 +0
2015-11-06 2015-11-04 7.220 0 +0
2015-11-05 2015-11-03 7.081 0 +0
2015-11-04 2015-11-02 7.101 0 +0
2015-11-03 2015-10-30 7.300 0 +0
2015-11-02 2015-10-29 7.399 0 +0
2015-10-30 2015-10-28 7.419 0 +0
2015-10-29 2015-10-27 7.578 0 +0
2015-10-28 2015-10-26 7.578 0 +0
2015-10-27 2015-10-23 7.618 0 +0
2015-10-26 2015-10-22 7.539 0 +0
2015-10-23 2015-10-20 7.439 0 +0
2015-10-22 2015-10-19 7.499 0 +0
2015-10-20 2015-10-16 7.419 0 +0
2015-10-19 2015-10-15 7.360 0 +0
2015-10-16 2015-10-14 7.181 0 +0
2015-10-15 2015-10-13 7.280 0 +0
2015-10-14 2015-10-12 7.360 0 +0
2015-10-13 2015-10-09 7.260 0 +0
2015-10-12 2015-10-08 7.141 0 +0
2015-10-09 2015-10-07 7.181 0 +0
2015-10-08 2015-10-06 6.862 0 +0
2015-10-07 2015-10-05 6.843 0 +0
2015-10-06 2015-10-02 6.743 0 +0
2015-10-05 2015-09-30 6.624 0 +0
2015-10-02 2015-09-29 6.564 0 +0
2015-09-30 2015-09-25 6.723 0 +0
2015-09-29 2015-09-24 6.683 0 +0
2015-09-25 2015-09-23 6.743 0 +0
2015-09-24 2015-09-22 6.942 0 +0
2015-09-23 2015-09-21 7.022 0 +0
2015-09-22 2015-09-18 7.041 0 +0
2015-09-21 2015-09-17 7.101 0 +0
2015-09-18 2015-09-16 7.220 0 +0
2015-09-17 2015-09-15 7.101 0 +0
2015-09-16 2015-09-14 7.101 0 +0
2015-09-15 2015-09-11 7.101 0 +0
2015-09-14 2015-09-10 6.942 0 +0
2015-09-11 2015-09-09 7.220 0 +0
2015-09-10 2015-09-08 6.723 0 +0
2015-09-09 2015-09-07 6.484 0 +0
2015-09-08 2015-09-04 6.604 0 +0
2015-09-07 2015-09-02 6.683 0 +0
2015-09-04 2015-09-01 6.843 0 +0
2015-09-02 2015-08-31 7.041 0 +0
2015-09-01 2015-08-28 7.061 0 +0
2015-08-31 2015-08-27 7.320 0 +0
2015-08-28 2015-08-26 7.022 0 +0
2015-08-27 2015-08-25 7.181 0 +0
2015-08-26 2015-08-24 7.360 0 +0
2015-08-25 2015-08-21 7.698 0 +0
2015-08-24 2015-08-20 7.857 0 +0
2015-08-21 2015-08-19 7.956 0 +0
2015-08-20 2015-08-18 8.016 0 +0
2015-08-19 2015-08-17 8.116 0 +0
2015-08-18 2015-08-14 8.195 0 +0
2015-08-17 2015-08-13 8.155 0 +0
2015-08-14 2015-08-12 8.215 0 +0
2015-08-13 2015-08-11 8.374 0 +0
2015-08-12 2015-08-10 8.414 0 +0
2015-08-11 2015-08-07 8.454 0 +0
2015-08-10 2015-08-06 8.334 0 +0
2015-08-07 2015-08-05 8.374 0 +0
2015-08-06 2015-08-04 8.394 0 +0
2015-08-05 2015-08-03 8.414 0 +0
2015-08-04 2015-07-31 8.434 0 +0
2015-08-03 2015-07-30 8.394 0 +0
2015-07-31 2015-07-29 8.474 0 +0
2015-07-30 2015-07-28 8.474 0 +0
2015-07-29 2015-07-27 8.533 0 +0
2015-07-28 2015-07-24 8.792 0 +0
2015-07-27 2015-07-23 8.891 0 +0
2015-07-24 2015-07-22 8.832 0 +0
2015-07-23 2015-07-21 8.931 0 +0
2015-07-22 2015-07-20 8.871 0 +0
2015-07-21 2015-07-17 8.891 0 +0
2015-07-20 2015-07-16 8.852 0 +0
2015-07-17 2015-07-15 8.832 0 +0
2015-07-16 2015-07-14 8.931 0 +0
2015-07-15 2015-07-13 9.011 0 +0
2015-07-14 2015-07-10 8.852 0 +0
2015-07-13 2015-07-09 8.573 0 +0
2015-07-10 2015-07-08 8.633 0 +0
2015-07-09 2015-07-07 9.269 0 +0
2015-07-08 2015-07-06 9.548 0 +0
2015-07-07 2015-07-03 9.886 0 +0
2015-07-06 2015-07-02 10.005 0 +0
2015-07-03 2015-06-30 10.025 0 +0
2015-07-02 2015-06-29 9.786 0 +0
2015-06-30 2015-06-26 10.005 0 +0
2015-06-29 2015-06-25 10.204 0 +0
2015-06-26 2015-06-24 11.323 0 +0
2015-06-25 2015-06-23 11.239 0 +0
2015-06-24 2015-06-22 10.906 0 +0
2015-06-23 2015-06-19 10.698 0 +0
2015-06-22 2015-06-18 10.740 0 +0
2015-06-19 2015-06-17 10.865 0 +0
2015-06-18 2015-06-16 10.615 0 +0
2015-06-17 2015-06-15 10.802 0 +0
2015-06-16 2015-06-12 11.073 0 +0
2015-06-15 2015-06-11 10.927 0 +0
2015-06-12 2015-06-10 10.802 0 +0
2015-06-11 2015-06-09 11.073 0 +0
2015-06-10 2015-06-08 11.135 0 +0
2015-06-09 2015-06-05 10.740 0 +0
2015-06-08 2015-06-04 10.886 0 +0
2015-06-05 2015-06-03 10.782 0 +0
2015-06-04 2015-06-02 10.865 0 +0
2015-06-03 2015-06-01 10.844 0 +0
2015-06-02 2015-05-29 10.719 0 -10,570
2015-05-27 2015-05-22 10.969 10,570 -19,218 0.00% 115,941
2015-05-26 2015-05-21 10.740 29,788 -10,570 0.00% 319,921
2015-05-18 2015-05-14 10.532 40,358 -10,089 0.00% 425,042
2015-05-14 2015-05-12 10.636 50,447 -5,333 0.00% 536,547
2015-05-12 2015-05-08 10.719 55,780 -4,949 0.00% 597,912
2015-05-06 2015-05-04 11.011 60,729 -3,843 0.00% 668,657
2015-05-05 2015-04-30 11.094 64,572 -1,057 0.00% 716,347
2015-04-30 2015-04-28 11.552 65,629 -131,019 0.00% 758,125
2015-04-28 2015-04-24 11.219 196,648 -6,774 0.00% 2,206,125
2015-04-27 2015-04-23 11.219 203,422 -1,490 0.00% 2,282,121
2015-04-24 2015-04-22 11.385 204,912 -9,609 0.00% 2,332,956
2015-04-23 2015-04-21 11.364 214,521 -10,570 0.00% 2,437,891
2015-04-22 2015-04-20 10.906 225,091 -480 0.00% 2,454,942
2015-04-17 2015-04-15 11.510 225,571 -9,657 0.00% 2,596,332
2015-04-16 2015-04-14 11.115 235,228 -13,933 0.00% 2,614,461
2015-04-15 2015-04-13 11.344 249,161 -2,931 0.00% 2,826,366
2015-04-14 2015-04-10 10.449 252,092 -15,855 0.00% 2,633,993
2015-04-10 2015-04-08 10.074 267,947 -4,804 0.00% 2,699,269
2015-04-09 2015-04-02 9.616 272,751 -5,766 0.00% 2,622,770
2015-04-08 2015-04-01 9.512 278,517 -28,683 0.00% 2,649,231
2015-04-02 2015-03-31 9.325 307,200 -22,293 0.00% 2,864,515
2015-04-01 2015-03-30 9.283 329,493 -23,253 0.00% 3,058,672
2015-03-31 2015-03-27 8.992 352,746 -1,009 0.00% 3,171,741
2015-03-25 2015-03-23 9.283 353,755 -14,414 0.00% 3,283,896
2015-03-24 2015-03-20 9.262 368,169 -5,861 0.00% 3,410,037
2015-03-23 2015-03-19 9.262 374,030 -4,805 0.00% 3,464,323
2015-03-20 2015-03-18 9.200 378,835 -13,789 0.00% 3,485,172
2015-03-19 2015-03-17 9.116 392,624 -1,058 0.00% 3,579,339
2015-03-18 2015-03-16 9.137 393,682 -4,805 0.00% 3,597,178
2015-03-13 2015-03-11 8.721 398,487 -2,114 0.00% 3,475,202
2015-03-09 2015-03-05 8.804 400,601 +4,805 0.00% 3,526,990
2015-02-27 2015-02-25 9.200 395,796 -40,550 0.00% 3,641,209
2015-02-26 2015-02-24 9.158 436,346 -26,088 0.00% 3,996,093
2015-02-25 2015-02-23 9.179 462,434 +5,284 0.00% 4,244,634
2015-02-16 2015-02-12 9.033 457,150 -4,804 0.00% 4,129,527
2015-02-11 2015-02-09 8.888 461,954 +4,275 0.00% 4,105,618
2015-02-10 2015-02-06 9.012 457,679 +9,609 0.00% 4,124,780
2015-02-09 2015-02-05 9.158 448,070 -3,364 0.00% 4,103,462
2015-02-06 2015-02-04 9.012 451,434 -2,402 0.00% 4,068,497
2015-02-05 2015-02-03 8.992 453,836 -10,137 0.00% 4,080,699
2015-02-04 2015-02-02 8.929 463,973 -4,805 0.00% 4,142,876
2015-02-02 2015-01-29 9.054 468,778 +7,207 0.00% 4,244,322
2015-01-30 2015-01-28 9.262 461,571 -4,805 0.00% 4,275,141
2015-01-28 2015-01-26 9.429 466,376 -4,804 0.00% 4,397,302
2015-01-27 2015-01-23 9.408 471,180 -9,609 0.00% 4,432,790
2015-01-26 2015-01-22 9.283 480,789 -2,402 0.00% 4,463,148
2015-01-23 2015-01-21 9.158 483,191 -961 0.00% 4,425,103
2015-01-22 2015-01-20 8.929 484,152 +9,609 0.00% 4,323,056
2015-01-21 2015-01-19 8.700 474,543 +4,804 0.00% 4,128,609
2015-01-19 2015-01-15 9.304 469,739 -2,402 0.00% 4,370,348
2015-01-14 2015-01-12 9.137 472,141 +9,609 0.00% 4,314,079
2015-01-13 2015-01-09 9.241 462,532 -14,414 0.00% 4,274,415
2015-01-09 2015-01-07 9.262 476,946 +4,805 0.00% 4,417,546
2015-01-08 2015-01-06 9.179 472,141 -4,805 0.00% 4,333,733
2015-01-06 2015-01-02 9.221 476,946 +2,403 0.00% 4,397,692
2015-01-05 2014-12-31 9.096 474,543 -9,609 0.00% 4,316,273
2014-12-30 2014-12-24 8.763 484,152 -4,805 0.00% 4,242,440
2014-12-29 2014-12-22 9.012 488,957 -13,452 0.00% 4,406,669
2014-12-19 2014-12-17 8.617 502,409 +5,285 0.00% 4,329,220
2014-12-17 2014-12-15 8.513 497,124 +480 0.00% 4,231,944
2014-12-16 2014-12-12 8.554 496,644 +4,805 0.00% 4,248,532
2014-12-12 2014-12-10 8.659 491,839 +4,804 0.00% 4,258,613
2014-12-10 2014-12-08 8.992 487,035 -6,246 0.00% 4,379,210
2014-12-09 2014-12-05 8.596 493,281 +9,609 0.00% 4,240,297
2014-12-08 2014-12-04 8.659 483,672 -9,609 0.00% 4,187,899
2014-12-05 2014-12-03 8.388 493,281 +1,922 0.00% 4,137,627
2014-12-03 2014-12-01 8.138 491,359 -4,805 0.00% 3,998,780
2014-11-27 2014-11-25 7.909 496,164 -9,608 0.00% 3,924,287
2014-11-26 2014-11-24 7.930 505,772 -24,023 0.00% 4,010,806
2014-11-21 2014-11-19 7.722 529,795 +2,883 0.00% 4,091,039
2014-11-17 2014-11-13 8.034 526,912 -9,609 0.00% 4,233,283
2014-11-07 2014-11-05 7.680 536,521 -4,805 0.00% 4,120,643
2014-10-31 2014-10-29 7.722 541,326 +4,805 0.00% 4,180,081
2014-10-30 2014-10-28 7.659 536,521 -14,414 0.00% 4,109,476
2014-10-21 2014-10-17 7.306 550,935 -1,681 0.00% 4,024,940
2014-10-06 2014-09-30 7.243 552,616 +9,609 0.00% 4,002,714
2014-09-11 2014-09-08 7.784 543,007 -4,805 0.00% 4,226,968
2014-09-10 2014-09-05 7.784 547,812 -4,804 0.00% 4,264,371
2014-09-03 2014-09-01 7.472 552,616 -4,805 0.00% 4,129,237
2014-08-13 2014-08-11 7.618 557,421 -9,609 0.00% 4,246,355
2014-08-05 2014-08-01 7.618 567,030 +9,609 0.00% 4,319,555
2014-08-01 2014-07-30 7.764 557,421 -4,804 0.00% 4,327,569
2014-07-30 2014-07-28 7.701 562,225 -115,308 0.00% 4,329,759
2014-07-29 2014-07-25 7.597 677,533 -7,207 0.00% 5,147,249
2014-07-14 2014-07-10 7.202 684,740 -4,805 0.00% 4,931,212
2014-07-11 2014-07-09 7.264 689,545 +4,805 0.00% 5,008,872
2014-06-27 2014-06-25 7.118 684,740 -961 0.00% 4,874,204
2014-06-20 2014-06-18 8.292 685,701 -96,090 0.00% 5,686,154
2014-06-19 2014-06-17 8.337 781,791 +56,313 0.00% 6,517,833
2014-06-16 2014-06-12 8.337 725,478 -89,720 0.00% 6,048,348
2014-06-09 2014-06-05 8.270 815,198 +4,486 0.00% 6,741,832
2014-06-04 2014-05-30 8.226 810,712 -8,524 0.00% 6,668,588
2014-05-28 2014-05-26 8.047 819,236 -4,486 0.00% 6,592,607
2014-05-27 2014-05-23 8.025 823,722 -17,944 0.00% 6,610,344
2014-05-23 2014-05-21 7.958 841,666 -4,486 0.00% 6,698,058
2014-05-22 2014-05-20 7.847 846,152 -148,038 0.00% 6,639,448
2014-05-16 2014-05-14 7.780 994,190 -4,486 0.00% 7,734,562
2014-04-29 2014-04-25 7.512 998,676 +2,243 0.00% 7,502,318
2014-04-28 2014-04-24 7.624 996,433 +4,486 0.00% 7,596,528
2014-04-14 2014-04-10 7.824 991,947 -2,243 0.00% 7,761,336
2014-04-09 2014-04-07 7.624 994,190 -67,290 0.00% 7,579,428
2014-03-24 2014-03-20 6.777 1,061,480 +4,486 0.00% 7,193,269
2014-03-21 2014-03-19 6.888 1,056,994 +22,430 0.00% 7,280,680
2014-03-12 2014-03-10 7.044 1,034,564 +179,440 0.00% 7,287,614
2014-03-10 2014-03-06 7.133 855,124 -26,916 0.00% 6,099,862
2014-03-04 2014-02-28 7.267 882,040 +31,402 0.00% 6,409,834
2014-02-18 2014-02-14 7.289 850,638 +17,944 0.00% 6,200,596
2014-01-27 2014-01-23 7.445 832,694 +4,486 0.00% 6,199,731
2014-01-21 2014-01-17 7.557 828,208 +8,972 0.00% 6,258,641
2014-01-07 2014-01-03 7.713 819,236 +94,206 0.00% 6,318,676
2013-12-04 2013-12-02 8.404 725,030 +2,243 0.00% 6,093,099
2013-12-02 2013-11-28 8.292 722,787 -8,972 0.00% 5,993,689
2013-11-25 2013-11-21 8.226 731,759 +8,972 0.00% 6,019,153
2013-11-21 2013-11-19 8.248 722,787 -13,458 0.00% 5,961,465
2013-11-20 2013-11-18 8.292 736,245 -20,187 0.00% 6,105,289
2013-11-15 2013-11-13 7.713 756,432 +13,458 0.00% 5,834,275
2013-11-13 2013-11-11 8.047 742,974 +24,673 0.00% 5,978,906
2013-10-28 2013-10-24 7.780 718,301 +4,486 0.00% 5,588,211
2013-10-17 2013-10-15 8.114 713,815 -3,454 0.00% 5,791,992
2013-10-16 2013-10-11 8.070 717,269 +2,243 0.00% 5,788,040
2013-10-07 2013-10-03 8.025 715,026 -4,486 0.00% 5,738,062
2013-10-02 2013-09-27 7.980 719,512 -897 0.00% 5,741,984
2013-09-26 2013-09-24 8.025 720,409 -4,486 0.00% 5,781,261
2013-09-23 2013-09-18 8.025 724,895 -8,972 0.00% 5,817,261
2013-09-11 2013-09-09 7.802 733,867 -8,972 0.00% 5,725,670
2013-09-09 2013-09-05 7.691 742,839 -8,972 0.00% 5,712,875
2013-09-05 2013-09-03 7.579 751,811 -8,972 0.00% 5,698,080
2013-08-28 2013-08-26 7.445 760,783 +4,486 0.00% 5,664,325
2013-08-21 2013-08-19 7.535 756,297 -4,486 0.00% 5,698,362
2013-08-20 2013-08-16 7.490 760,783 +8,972 0.00% 5,698,244
2013-08-16 2013-08-13 7.445 751,811 -47,103 0.00% 5,597,525
2013-08-13 2013-08-09 7.066 798,914 +897 0.00% 5,645,472
2013-08-09 2013-08-07 7.022 798,017 -4,486 0.00% 5,603,555
2013-08-08 2013-08-06 7.178 802,503 +2,243 0.00% 5,760,278
2013-08-05 2013-08-01 7.267 800,260 -4,486 0.00% 5,815,535
2013-07-25 2013-07-23 7.289 804,746 -11,663 0.00% 5,866,074
2013-07-16 2013-07-12 7.066 816,409 -449 0.00% 5,769,099
2013-07-03 2013-06-28 7.111 816,858 -13,458 0.00% 5,808,690
2013-06-27 2013-06-25 6.754 830,316 +449 0.00% 5,608,245
2013-06-25 2013-06-21 6.844 829,867 +4,934 0.00% 5,679,208
2013-06-24 2013-06-20 6.866 824,933 +8,972 0.00% 5,663,831
2013-06-21 2013-06-19 7.066 815,961 +4,486 0.00% 5,765,933
2013-06-19 2013-06-17 7.222 811,475 -13,458 0.00% 5,860,856
2013-06-18 2013-06-14 7.089 824,933 +53,832 0.00% 5,847,722
2013-06-17 2013-06-13 7.111 771,101 +8,972 0.00% 5,483,311
2013-06-11 2013-06-07 7.490 762,129 +13,458 0.00% 5,708,325
2013-06-10 2013-06-06 8.658 748,671 +4,486 0.00% 6,482,136
2013-06-07 2013-06-05 8.706 744,185 +44,846 0.00% 6,478,601
2013-06-04 2013-05-31 8.729 699,339 +4,216 0.00% 6,104,778
2013-05-29 2013-05-27 8.753 695,123 +4,216 0.00% 6,084,464
2013-05-28 2013-05-24 8.682 690,907 -464 0.00% 5,998,394
2013-05-27 2013-05-23 8.682 691,371 +4,216 0.00% 6,002,422
2013-05-24 2013-05-22 8.872 687,155 +4,215 0.00% 6,096,220
2013-05-13 2013-05-09 8.990 682,940 -4,215 0.00% 6,139,826
2013-05-09 2013-05-07 8.824 687,155 -4,216 0.00% 6,063,620
2013-04-22 2013-04-18 8.113 691,371 -8,431 0.00% 5,608,821
2013-04-19 2013-04-17 8.184 699,802 +8,431 0.00% 5,727,018
2013-04-17 2013-04-15 8.255 691,371 +2,108 0.00% 5,707,221
2013-04-09 2013-04-05 8.231 689,263 +1,686 0.00% 5,673,470
2013-03-25 2013-03-21 8.374 687,577 -8,431 0.00% 5,757,452
2013-03-20 2013-03-18 8.279 696,008 +4,215 0.00% 5,762,009
2013-03-19 2013-03-15 8.421 691,793 -4,215 0.00% 5,825,575
2013-03-18 2013-03-14 8.516 696,008 +4,215 0.00% 5,927,110
2013-03-15 2013-03-13 8.445 691,793 -37,940 0.00% 5,841,985
2013-03-13 2013-03-11 8.729 729,733 -8,432 0.00% 6,370,098
2013-03-12 2013-03-08 8.801 738,165 -4,215 0.00% 6,496,234
2013-03-01 2013-02-27 8.421 742,380 +2,107 0.00% 6,251,567
2013-02-26 2013-02-22 8.658 740,273 +4,216 0.00% 6,409,425
2013-02-25 2013-02-21 8.801 736,057 +6,324 0.00% 6,477,682
2013-02-19 2013-02-15 9.061 729,733 +4,215 0.00% 6,612,438
2013-02-14 2013-02-07 8.943 725,518 +2,108 0.00% 6,488,194
2013-02-07 2013-02-05 8.990 723,410 +42,157 0.00% 6,503,663
2013-02-06 2013-02-04 9.346 681,253 -42,157 0.00% 6,367,060
2013-01-30 2013-01-28 8.990 723,410 +422 0.00% 6,503,663
2013-01-28 2013-01-24 8.967 722,988 +10,539 0.00% 6,482,719
2013-01-25 2013-01-23 8.967 712,449 +1,264 0.00% 6,388,220
2013-01-24 2013-01-22 8.919 711,185 +46,373 0.00% 6,343,146
2013-01-22 2013-01-18 8.943 664,812 -4,216 0.00% 5,945,310
2013-01-07 2013-01-03 8.611 669,028 +12,647 0.00% 5,760,832
2013-01-02 2012-12-27 8.160 656,381 -84,313 0.00% 5,356,101
2012-12-20 2012-12-18 8.279 740,694 -8,432 0.00% 6,131,949
2012-12-18 2012-12-14 8.207 749,126 -4,215 0.00% 6,148,445
2012-12-13 2012-12-11 7.947 753,341 -1,855 0.00% 5,986,469
2012-12-11 2012-12-07 7.828 755,196 -2,108 0.00% 5,911,639
2012-11-16 2012-11-14 7.543 757,304 +3,373 0.00% 5,712,572
2012-11-14 2012-11-12 7.472 753,931 +843 0.00% 5,633,476
2012-11-12 2012-11-08 7.520 753,088 -2,530 0.00% 5,662,905
2012-11-09 2012-11-07 7.709 755,618 -843 0.00% 5,825,322
2012-11-07 2012-11-05 7.638 756,461 +843 0.00% 5,777,989
2012-11-05 2012-11-01 7.614 755,618 -4,215 0.00% 5,753,626
2012-11-01 2012-10-30 7.401 759,833 +2,529 0.00% 5,623,504
2012-10-25 2012-10-22 7.472 757,304 -4,216 0.00% 5,658,679
2012-10-19 2012-10-17 7.306 761,520 -4,215 0.00% 5,563,734
2012-10-17 2012-10-15 7.306 765,735 -4,216 0.00% 5,594,529
2012-09-24 2012-09-20 6.998 769,951 -2,108 0.00% 5,387,898
2012-09-04 2012-08-31 6.689 772,059 +4,216 0.00% 5,164,567
2012-08-29 2012-08-27 6.950 767,843 +843 0.00% 5,336,719
2012-08-28 2012-08-24 6.998 767,000 +168,627 0.00% 5,367,248
2012-08-16 2012-08-14 7.164 598,373 -4,216 0.00% 4,286,603
2012-08-13 2012-08-09 7.116 602,589 -189,705 0.00% 4,288,217
2012-07-13 2012-07-11 6.713 792,294 +21,078 0.00% 5,318,720
2012-06-19 2012-06-15 6.808 771,216 -4,215 0.00% 5,250,398
2012-06-13 2012-06-11 6.642 775,431 +2,108 0.00% 5,150,335
2012-06-08 2012-06-06 6.713 773,323 +6,745 0.00% 5,191,366
2012-06-07 2012-06-05 7.549 766,578 -4,216 0.00% 5,787,099
2012-06-06 2012-06-04 7.448 770,794 +42,732 0.00% 5,740,820
2012-06-01 2012-05-30 7.448 728,062 -3,947 0.00% 5,422,555
2012-05-31 2012-05-29 7.499 732,009 -3,948 0.00% 5,489,040
2012-05-29 2012-05-25 7.245 735,957 +7,895 0.00% 5,332,204
2012-05-28 2012-05-24 7.195 728,062 +5,527 0.00% 5,238,115
2012-05-25 2012-05-23 7.169 722,535 +3,947 0.00% 5,180,046
2012-05-24 2012-05-22 7.296 718,588 -4,342 0.00% 5,242,769
2012-05-23 2012-05-21 7.220 722,930 -35,527 0.00% 5,219,506
2012-05-22 2012-05-18 7.195 758,457 +27,632 0.00% 5,456,794
2012-05-21 2012-05-17 7.296 730,825 -1,974 0.00% 5,332,050
2012-05-18 2012-05-16 7.321 732,799 +7,106 0.00% 5,365,016
2012-05-17 2012-05-15 7.549 725,693 -2,764 0.00% 5,478,447
2012-05-16 2012-05-14 7.524 728,457 +10,658 0.00% 5,480,859
2012-05-14 2012-05-10 7.676 717,799 +9,869 0.00% 5,509,774
2012-05-11 2012-05-09 7.651 707,930 +1,974 0.00% 5,416,086
2012-05-07 2012-05-03 8.005 705,956 +11,842 0.00% 5,651,360
2012-05-04 2012-05-02 8.259 694,114 -11,842 0.00% 5,732,403
2012-05-02 2012-04-27 8.081 705,956 +11,842 0.00% 5,705,013
2012-04-23 2012-04-19 8.309 694,114 -3,947 0.00% 5,767,571
2012-04-18 2012-04-16 8.183 698,061 +3,947 0.00% 5,711,947
2012-04-17 2012-04-13 8.284 694,114 -3,947 0.00% 5,749,987
2012-04-03 2012-03-30 7.929 698,061 +3,947 0.00% 5,535,107
2012-03-27 2012-03-23 8.005 694,114 -3,947 0.00% 5,556,562
2012-03-20 2012-03-16 8.385 698,061 -4,343 0.00% 5,853,420
2012-03-01 2012-02-28 8.512 702,404 -4,342 0.00% 5,978,807
2012-02-27 2012-02-23 8.487 706,746 -3,947 0.00% 5,997,862
2012-02-22 2012-02-20 8.487 710,693 -15,790 0.00% 6,031,358
2012-02-21 2012-02-17 8.487 726,483 +3,948 0.00% 6,165,362
2012-02-10 2012-02-08 8.537 722,535 +11,842 0.00% 6,168,465
2012-02-08 2012-02-06 8.588 710,693 -3,948 0.00% 6,103,375
2012-02-06 2012-02-02 8.588 714,641 -1,973 0.00% 6,137,280
2012-02-03 2012-02-01 8.385 716,614 -110,528 0.00% 6,008,991
2012-01-20 2012-01-18 8.309 827,142 -1,184 0.00% 6,872,935
2012-01-19 2012-01-17 8.335 828,326 -3,947 0.00% 6,903,757
2012-01-18 2012-01-16 8.005 832,273 -1,974 0.00% 6,662,561
2012-01-17 2012-01-13 8.031 834,247 -1,974 0.00% 6,699,497
2012-01-16 2012-01-12 7.803 836,221 -59,211 0.00% 6,524,693
2012-01-12 2012-01-10 7.575 895,432 -7,895 0.00% 6,782,536
2012-01-05 2012-01-03 7.423 903,327 -37,500 0.00% 6,705,033
2011-12-29 2011-12-23 7.397 940,827 -3,947 0.00% 6,959,546
2011-12-28 2011-12-22 7.271 944,774 -6,711 0.00% 6,869,073
2011-12-23 2011-12-21 7.271 951,485 -15,790 0.00% 6,917,866
2011-12-22 2011-12-20 7.169 967,275 -3,947 0.00% 6,934,652
2011-12-20 2011-12-16 7.245 971,222 -7,895 0.00% 7,036,762
2011-12-19 2011-12-15 6.992 979,117 +11,842 0.00% 6,845,922
2011-12-09 2011-12-07 7.245 967,275 -7,500 0.00% 7,008,165
2011-12-07 2011-12-05 7.119 974,775 -3,947 0.00% 6,939,034
2011-12-05 2011-12-01 6.739 978,722 -23,684 0.00% 6,595,220
2011-11-29 2011-11-25 5.979 1,002,406 +7,894 0.00% 5,992,996
2011-11-25 2011-11-23 6.029 994,512 +3,948 0.00% 5,996,189
2011-11-24 2011-11-22 6.207 990,564 -39,474 0.00% 6,148,043
2011-11-22 2011-11-18 6.485 1,030,038 +11,842 0.00% 6,680,078
2011-11-21 2011-11-17 6.688 1,018,196 +15,000 0.00% 6,809,631
2011-11-17 2011-11-15 7.017 1,003,196 +39,474 0.00% 7,039,695
2011-11-16 2011-11-14 6.992 963,722 +19,737 0.00% 6,738,281
2011-11-15 2011-11-11 6.840 943,985 +19,737 0.00% 6,456,797
2011-11-14 2011-11-10 6.789 924,248 +4,342 0.00% 6,274,969
2011-11-11 2011-11-09 7.220 919,906 -23,684 0.00% 6,641,659
2011-11-10 2011-11-08 6.941 943,590 -3,948 0.00% 6,549,712
2011-11-09 2011-11-07 6.865 947,538 +11,843 0.00% 6,505,104
2011-11-08 2011-11-04 6.992 935,695 -1,974 0.00% 6,542,319
2011-11-07 2011-11-03 6.840 937,669 +8,684 0.00% 6,413,596
2011-11-04 2011-11-02 6.941 928,985 +9,869 0.00% 6,448,335
2011-11-02 2011-10-31 7.144 919,116 +1,974 0.00% 6,566,104
2011-11-01 2011-10-28 7.220 917,142 +7,894 0.00% 6,621,704
2011-10-31 2011-10-27 7.245 909,248 -7,894 0.00% 6,587,744
2011-10-28 2011-10-26 7.220 917,142 -3,948 0.00% 6,621,704
2011-10-27 2011-10-25 7.144 921,090 +19,737 0.00% 6,580,206
2011-10-18 2011-10-14 6.789 901,353 -19,737 0.00% 6,119,529
2011-10-14 2011-10-12 6.815 921,090 -43,421 0.00% 6,276,863
2011-10-13 2011-10-11 6.713 964,511 -9,869 0.00% 6,475,024
2011-10-10 2011-10-06 5.852 974,380 -7,895 0.00% 5,702,019
2011-10-07 2011-10-04 5.599 982,275 +38,685 0.00% 5,499,379
2011-10-06 2011-10-03 5.801 943,590 +30,395 0.00% 5,474,029
2011-10-03 2011-09-28 6.511 913,195 -3,947 0.00% 5,945,453
2011-09-30 2011-09-27 6.713 917,142 -11,843 0.00% 6,157,023
2011-09-28 2011-09-26 6.333 928,985 +7,895 0.00% 5,883,517
2011-09-27 2011-09-23 6.435 921,090 +15,790 0.00% 5,926,852
2011-09-26 2011-09-22 6.637 905,300 +43,421 0.00% 6,008,722
2011-09-23 2011-09-21 7.093 861,879 +31,579 0.00% 6,113,538
2011-09-22 2011-09-20 7.195 830,300 +11,843 0.00% 5,973,676
2011-09-21 2011-09-19 7.144 818,457 +3,947 0.00% 5,847,002
2011-09-20 2011-09-16 7.397 814,510 +3,947 0.00% 6,025,146
2011-09-19 2011-09-15 7.321 810,563 -3,947 0.00% 5,934,347
2011-09-16 2011-09-14 7.347 814,510 +7,895 0.00% 5,983,878
2011-09-15 2011-09-12 7.347 806,615 +26,053 0.00% 5,925,876
2011-09-09 2011-09-07 7.727 780,562 -3,948 0.00% 6,031,086
2011-09-08 2011-09-06 7.625 784,510 +5,921 0.00% 5,982,095
2011-09-07 2011-09-05 7.625 778,589 +3,948 0.00% 5,936,945
2011-09-06 2011-09-02 7.828 774,641 +7,895 0.00% 6,063,833
2011-09-01 2011-08-30 8.031 766,746 -3,948 0.00% 6,157,424
2011-08-31 2011-08-29 7.853 770,694 -3,158 0.00% 6,052,461
2011-08-30 2011-08-26 7.651 773,852 +1,974 0.00% 5,920,429
2011-08-26 2011-08-24 7.625 771,878 +7,895 0.00% 5,885,772
2011-08-24 2011-08-22 7.701 763,983 -49,343 0.00% 5,883,633
2011-08-23 2011-08-19 7.651 813,326 +35,527 0.00% 6,222,428
2011-08-22 2011-08-18 7.929 777,799 -7,895 0.00% 6,167,370
2011-08-19 2011-08-17 7.980 785,694 -3,947 0.00% 6,269,780
2011-08-18 2011-08-16 7.980 789,641 -3,948 0.00% 6,301,277
2011-08-17 2011-08-15 7.955 793,589 -199,344 0.00% 6,312,677
2011-08-16 2011-08-12 7.651 992,933 +197,371 0.00% 7,596,529
2011-08-15 2011-08-11 7.727 795,562 -76,975 0.00% 6,146,985
2011-08-12 2011-08-10 7.625 872,537 -35,526 0.00% 6,653,324
2011-08-11 2011-08-09 7.549 908,063 -19,737 0.00% 6,855,206
2011-08-10 2011-08-08 8.132 927,800 +3,947 0.00% 7,544,799
2011-08-09 2011-08-05 8.436 923,853 +5,921 0.00% 7,793,551
2011-08-08 2011-08-04 8.740 917,932 +3,947 0.00% 8,022,651
2011-08-05 2011-08-03 8.816 913,985 +7,106 0.00% 8,057,617
2011-07-29 2011-07-27 9.272 906,879 +1,973 0.00% 8,408,504
2011-07-27 2011-07-25 8.943 904,906 +110,528 0.00% 8,092,197
2011-07-25 2011-07-21 8.892 794,378 +3,947 0.00% 7,063,543
2011-07-22 2011-07-20 8.968 790,431 -44,211 0.00% 7,088,519
2011-07-21 2011-07-19 8.943 834,642 -7,895 0.00% 7,463,856
2011-07-19 2011-07-15 8.917 842,537 +11,843 0.00% 7,513,113
2011-07-18 2011-07-14 8.993 830,694 +1,973 0.00% 7,470,638
2011-07-15 2011-07-13 9.095 828,721 -1,973 0.00% 7,536,871
2011-07-14 2011-07-12 8.892 830,694 +37,500 0.00% 7,386,462
2011-07-13 2011-07-11 9.196 793,194 -15,790 0.00% 7,294,144
2011-07-12 2011-07-08 9.449 808,984 +8,290 0.00% 7,644,288
2011-07-11 2011-07-07 9.424 800,694 +27,632 0.00% 7,545,670
2011-07-08 2011-07-06 9.424 773,062 +39,711 0.00% 7,285,268
2011-07-07 2011-07-05 9.779 733,351 +19,737 0.00% 7,171,128
2011-07-06 2011-07-04 9.804 713,614 -3,948 0.00% 6,996,207
2011-06-23 2011-06-21 9.551 717,562 +3,948 0.00% 6,853,132
2011-06-22 2011-06-20 9.627 713,614 +3,947 0.00% 6,869,660
2011-06-21 2011-06-17 9.677 709,667 +7,895 0.00% 6,867,620
2011-06-20 2011-06-16 9.703 701,772 +5,921 0.00% 6,808,996
2011-06-17 2011-06-15 9.855 695,851 +7,895 0.00% 6,857,316
2011-06-16 2011-06-14 9.981 687,956 -3,158 0.00% 6,866,654
2011-06-15 2011-06-13 10.007 691,114 -4,737 0.00% 6,915,683
2011-06-14 2011-06-10 9.905 695,851 +3,947 0.00% 6,892,572
2011-06-13 2011-06-09 9.956 691,904 +23,685 0.00% 6,888,532
2011-06-10 2011-06-08 10.083 668,219 +25,658 0.00% 6,737,367
2011-06-08 2011-06-03 10.235 642,561 +9,869 0.00% 6,576,336
2011-06-03 2011-06-01 11.381 632,692 +5,921 0.00% 7,200,824
2011-06-02 2011-05-31 11.381 626,771 +27,373 0.00% 7,133,436
2011-05-26 2011-05-24 11.064 599,398 -3,787 0.00% 6,631,960
2011-05-20 2011-05-18 11.170 603,185 +11,361 0.00% 6,737,573
2011-05-16 2011-05-12 11.144 591,824 +151,477 0.00% 6,595,043
2011-05-09 2011-05-05 11.196 440,347 -4,165 0.00% 4,930,302
2011-05-04 2011-04-29 11.328 444,512 +5,680 0.00% 5,035,625
2011-04-29 2011-04-27 11.540 438,832 -1,893 0.00% 5,063,984
2011-04-20 2011-04-18 11.513 440,725 -379 0.00% 5,074,190
2011-04-19 2011-04-15 11.566 441,104 -151,477 0.00% 5,101,850
2011-04-14 2011-04-12 11.513 592,581 +3,787 0.00% 6,822,551
2011-04-08 2011-04-06 11.804 588,794 -1,894 0.00% 6,949,979
2011-04-07 2011-04-04 11.672 590,688 +1,894 0.00% 6,894,345
2011-04-04 2011-03-31 11.434 588,794 -11,361 0.00% 6,732,306
2011-04-01 2011-03-30 11.328 600,155 -7,953 0.00% 6,798,816
2011-03-30 2011-03-28 11.276 608,108 -15,147 0.00% 6,856,795
2011-03-29 2011-03-25 11.276 623,255 -3,787 0.00% 7,027,587
2011-03-28 2011-03-24 10.985 627,042 -6,438 0.00% 6,888,149
2011-03-24 2011-03-22 10.906 633,480 +11,361 0.00% 6,908,688
2011-03-17 2011-03-15 10.774 622,119 +9,467 0.00% 6,702,645
2011-03-09 2011-03-07 11.012 612,652 -1,893 0.00% 6,746,251
2011-03-04 2011-03-02 10.827 614,545 +1,893 0.00% 6,653,500
2011-02-25 2011-02-23 10.563 612,652 -379 0.00% 6,471,224
2011-02-21 2011-02-17 10.695 613,031 -3,787 0.00% 6,556,168
2011-02-18 2011-02-16 10.615 616,818 +3,787 0.00% 6,547,804
2011-02-16 2011-02-14 10.536 613,031 -20,070 0.00% 6,459,039
2011-02-15 2011-02-11 10.299 633,101 +27,644 0.00% 6,520,039
2011-02-11 2011-02-09 10.457 605,457 +3,787 0.00% 6,331,274
2011-02-10 2011-02-08 10.668 601,670 +3,787 0.00% 6,418,777
2011-02-08 2011-02-02 10.827 597,883 -1,893 0.00% 6,473,105
2011-02-07 2011-01-31 10.695 599,776 +1,476 0.00% 6,414,410
2011-02-01 2011-01-28 10.695 598,300 +11,361 0.00% 6,398,624
2011-01-31 2011-01-27 10.721 586,939 +7,574 0.00% 6,292,621
2011-01-26 2011-01-24 10.853 579,365 +8,331 0.00% 6,287,915
2011-01-25 2011-01-21 11.012 571,034 +11,361 0.00% 6,287,972
2011-01-20 2011-01-18 11.196 559,673 -5,680 0.00% 6,266,323
2011-01-19 2011-01-17 11.196 565,353 -1,136 0.00% 6,329,919
2011-01-18 2011-01-14 11.355 566,489 -3,787 0.00% 6,432,392
2011-01-17 2011-01-13 11.302 570,276 -3,787 0.00% 6,445,275
2011-01-11 2011-01-07 10.932 574,063 -7,574 0.00% 6,275,849
2011-01-07 2011-01-05 10.959 581,637 +3,787 0.00% 6,374,010
2011-01-04 2010-12-31 10.827 577,850 -73,845 0.00% 6,256,214
2011-01-03 2010-12-29 10.747 651,695 +77,253 0.00% 7,004,085
2010-12-30 2010-12-28 10.563 574,442 +1,894 0.00% 6,067,625
2010-12-28 2010-12-22 10.800 572,548 -3,787 0.00% 6,183,691
2010-12-22 2010-12-20 10.721 576,335 +3,787 0.00% 6,178,935
2010-12-16 2010-12-14 11.144 572,548 -4,620 0.00% 6,380,239
2010-12-15 2010-12-13 10.985 577,168 -3,787 0.00% 6,340,276
2010-12-13 2010-12-09 10.853 580,955 +78,808 0.00% 6,305,172
2010-12-10 2010-12-08 10.853 502,147 +76,875 0.00% 5,449,859
2010-12-09 2010-12-07 11.064 425,272 +41,656 0.00% 4,705,366
2010-12-07 2010-12-03 11.170 383,616 +1,893 0.00% 4,284,989
2010-11-30 2010-11-26 10.880 381,723 +1,515 0.00% 4,152,964
2010-11-25 2010-11-23 10.827 380,208 +7,574 0.00% 4,116,401
2010-11-24 2010-11-22 11.276 372,634 +3,787 0.00% 4,201,680
2010-11-23 2010-11-19 11.408 368,847 -75,739 0.00% 4,207,679
2010-11-19 2010-11-17 11.355 444,586 +11,361 0.00% 5,048,203
2010-11-15 2010-11-11 12.332 433,225 +7,574 0.00% 5,342,481
2010-11-08 2010-11-04 13.769 425,651 -757 0.00% 5,860,826
2010-11-05 2010-11-03 13.659 426,408 +14,253 0.00% 5,824,279
2010-11-04 2010-11-02 13.356 412,155 -1,816 0.00% 5,504,748
2010-11-03 2010-11-01 13.191 413,971 +67,180 0.00% 5,460,603
2010-11-02 2010-10-29 12.778 346,791 -6,900 0.00% 4,431,196
2010-10-29 2010-10-27 12.557 353,691 -43,576 0.00% 4,441,442
2010-10-27 2010-10-25 12.475 397,267 +36,314 0.00% 4,955,824
2010-10-25 2010-10-21 12.640 360,953 -14,526 0.00% 4,562,454
2010-10-22 2010-10-20 12.420 375,479 +14,526 0.00% 4,663,343
2010-10-21 2010-10-19 12.668 360,953 -364 0.00% 4,572,394
2010-10-20 2010-10-18 12.447 361,317 -7,625 0.00% 4,497,405
2010-10-19 2010-10-15 12.585 368,942 -15,615 0.00% 4,643,115
2010-10-18 2010-10-14 12.365 384,557 -1,816 0.00% 4,754,909
2010-10-15 2010-10-13 12.007 386,373 -76,621 0.00% 4,639,043
2010-10-13 2010-10-11 11.704 462,994 -3,631 0.00% 5,418,754
2010-10-12 2010-10-08 11.649 466,625 -10,894 0.00% 5,435,550
2010-10-08 2010-10-06 11.786 477,519 -87,152 0.00% 5,628,201
2010-10-06 2010-10-04 11.346 564,671 -25,419 0.00% 6,406,604
2010-10-05 2010-09-30 11.208 590,090 -3,631 0.00% 6,613,751
2010-09-22 2010-09-20 11.208 593,721 -21,788 0.00% 6,654,447
2010-09-17 2010-09-15 11.153 615,509 -1,816 0.00% 6,864,748
2010-08-27 2010-08-25 10.905 617,325 +25,419 0.00% 6,732,002
2010-08-26 2010-08-24 10.960 591,906 +7,263 0.00% 6,487,404
2010-08-16 2010-08-12 11.070 584,643 +76,258 0.00% 6,472,200
2010-08-13 2010-08-11 11.208 508,385 +72,626 0.00% 5,697,998
2010-08-11 2010-08-09 11.649 435,759 -54,470 0.00% 5,076,003
2010-08-10 2010-08-06 11.649 490,229 -18,156 0.00% 5,710,505
2010-08-05 2010-08-03 11.538 508,385 -145,253 0.00% 5,865,998
2010-08-04 2010-08-02 11.566 653,638 -3,631 0.00% 7,559,999
2010-08-02 2010-07-29 11.346 657,269 -3,269 0.00% 7,457,195
2010-07-29 2010-07-27 11.428 660,538 -3,631 0.00% 7,548,855
2010-07-28 2010-07-26 11.373 664,169 -72,626 0.00% 7,553,771
2010-07-21 2010-07-19 11.098 736,795 +3,631 0.00% 8,176,866
2010-07-19 2010-07-15 11.125 733,164 -21,788 0.00% 8,156,759
2010-07-16 2010-07-14 11.401 754,952 -72,626 0.00% 8,607,060
2010-07-08 2010-07-06 10.988 827,578 +3,631 0.00% 9,093,205
2010-07-05 2010-06-30 10.933 823,947 +148,884 0.00% 9,007,929
2010-06-29 2010-06-25 11.180 675,063 +3,631 0.00% 7,547,541
2010-06-24 2010-06-22 11.263 671,432 -145,252 0.00% 7,562,415
2010-06-23 2010-06-21 11.263 816,684 -19,246 0.00% 9,198,405
2010-06-22 2010-06-18 10.878 835,930 -21,788 0.00% 9,092,895
2010-06-21 2010-06-17 10.795 857,718 -10,894 0.00% 9,259,035
2010-06-17 2010-06-14 10.850 868,612 -10,894 0.00% 9,424,476
2010-06-15 2010-06-11 10.712 879,506 -36,314 0.00% 9,421,576
2010-06-09 2010-06-07 10.520 915,820 +4,721 0.00% 9,634,044
2010-06-08 2010-06-04 10.685 911,099 -3,631 0.00% 9,734,921
2010-06-07 2010-06-03 10.685 914,730 -11,620 0.00% 9,773,718
2010-06-03 2010-06-01 10.547 926,350 +10,894 0.00% 9,770,326
2010-05-28 2010-05-26 11.391 915,456 -3,632 0.00% 10,428,412
2010-05-27 2010-05-25 11.133 919,088 +75,356 0.00% 10,232,436
2010-05-20 2010-05-18 11.449 843,732 +3,485 0.00% 9,659,788
2010-05-19 2010-05-17 11.248 840,247 +20,562 0.00% 9,451,119
2010-05-18 2010-05-14 11.478 819,685 -41,124 0.00% 9,407,997
2010-05-17 2010-05-13 11.478 860,809 -6,970 0.00% 9,880,001
2010-05-14 2010-05-12 11.305 867,779 +3,485 0.00% 9,810,600
2010-05-13 2010-05-11 11.305 864,294 +3,485 0.00% 9,771,200
2010-05-12 2010-05-10 11.449 860,809 -6,970 0.00% 9,855,301
2010-05-11 2010-05-07 11.219 867,779 +34,851 0.00% 9,735,900
2010-05-07 2010-05-05 11.277 832,928 +2,091 0.00% 9,392,695
2010-05-05 2010-05-03 11.506 830,837 +10,455 0.00% 9,559,835
2010-05-04 2010-04-30 11.707 820,382 -7,319 0.00% 9,604,317
2010-05-03 2010-04-29 11.449 827,701 +20,910 0.00% 9,476,251
2010-04-30 2010-04-28 11.506 806,791 +10,456 0.00% 9,283,155
2010-04-27 2010-04-23 11.621 796,335 -6,970 0.00% 9,254,246
2010-04-23 2010-04-21 11.650 803,305 +10,455 0.00% 9,358,294
2010-04-21 2010-04-19 11.678 792,850 +6,970 0.00% 9,259,246
2010-04-20 2010-04-16 11.621 785,880 +45,306 0.00% 9,132,748
2010-04-15 2010-04-13 12.281 740,574 -3,486 0.00% 9,094,994
2010-04-13 2010-04-09 12.568 744,060 -4,182 0.00% 9,351,306
2010-04-09 2010-04-07 12.453 748,242 -29,623 0.00% 9,317,985
2010-04-08 2010-04-01 12.080 777,865 -24,395 0.00% 9,396,725
2010-04-07 2010-03-31 11.879 802,260 -1,742 0.00% 9,530,280
2010-04-01 2010-03-30 11.822 804,002 -6,971 0.00% 9,504,834
2010-03-31 2010-03-29 11.678 810,973 -8,712 0.00% 9,470,895
2010-03-30 2010-03-26 11.449 819,685 -6,970 0.00% 9,384,477
2010-03-29 2010-03-25 11.334 826,655 +22,653 0.00% 9,369,396
2010-03-26 2010-03-24 11.535 804,002 -3,486 0.00% 9,274,134
2010-03-25 2010-03-23 11.592 807,488 -5,227 0.00% 9,360,685
2010-03-23 2010-03-19 11.564 812,715 -4,182 0.00% 9,397,958
2010-03-12 2010-03-10 11.564 816,897 +3,485 0.00% 9,446,318
2010-03-09 2010-03-05 11.277 813,412 -3,485 0.00% 9,172,618
2010-03-04 2010-03-02 11.535 816,897 -17,425 0.00% 9,422,878
2010-03-03 2010-03-01 11.248 834,322 -6,971 0.00% 9,384,475
2010-03-01 2010-02-25 10.703 841,293 +349 0.00% 9,004,224
2010-02-25 2010-02-23 11.076 840,944 -3,485 0.00% 9,314,179
2010-02-24 2010-02-22 10.932 844,429 +3,485 0.00% 9,231,628
2010-02-18 2010-02-12 10.932 840,944 +348 0.00% 9,193,529
2010-02-17 2010-02-11 10.990 840,596 -17,425 0.00% 9,237,965
2010-02-09 2010-02-05 10.445 858,021 +3,834 0.00% 8,961,681
2010-02-08 2010-02-04 10.904 854,187 +697 0.00% 9,313,797
2010-01-29 2010-01-27 10.531 853,490 -6,970 0.00% 8,987,827
2010-01-28 2010-01-26 10.559 860,460 +10,455 0.00% 9,085,916
2010-01-27 2010-01-25 10.932 850,005 +24,395 0.00% 9,292,587
2010-01-26 2010-01-22 11.162 825,610 +29,623 0.00% 9,215,412
2010-01-25 2010-01-21 11.105 795,987 +38,336 0.00% 8,839,081
2010-01-21 2010-01-19 11.736 757,651 +13,940 0.00% 8,891,657
2010-01-20 2010-01-18 11.277 743,711 +697 0.00% 8,386,620
2010-01-19 2010-01-15 11.449 743,014 -3,485 0.00% 8,506,680
2010-01-18 2010-01-14 11.334 746,499 +5,228 0.00% 8,460,899
2010-01-15 2010-01-13 11.449 741,271 +48,790 0.00% 8,486,724
2010-01-14 2010-01-12 11.879 692,481 +3,485 0.00% 8,226,184
2010-01-07 2010-01-05 12.396 688,996 -34,850 0.00% 8,540,645
2010-01-05 2009-12-31 12.051 723,846 +6,970 0.00% 8,723,398
2010-01-04 2009-12-29 11.736 716,876 +3,485 0.00% 8,413,129
2009-12-29 2009-12-24 12.051 713,391 -13,940 0.00% 8,597,400
2009-12-28 2009-12-22 11.736 727,331 +10,455 0.00% 8,535,827
2009-12-23 2009-12-21 11.621 716,876 +3,485 0.00% 8,330,849
2009-12-22 2009-12-18 11.564 713,391 -1,394 0.00% 8,249,410
2009-12-18 2009-12-16 11.765 714,785 +6,970 0.00% 8,409,099
2009-12-17 2009-12-15 11.937 707,815 +13,940 0.00% 8,448,961
2009-12-15 2009-12-11 12.281 693,875 -10,455 0.00% 8,521,484
2009-12-14 2009-12-10 12.166 704,330 +10,455 0.00% 8,569,041
2009-12-11 2009-12-09 12.252 693,875 +10,455 0.00% 8,501,573
2009-12-10 2009-12-08 12.482 683,420 +69,702 0.00% 8,530,356
2009-12-09 2009-12-07 12.683 613,718 +6,970 0.00% 7,783,615
2009-12-07 2009-12-03 12.998 606,748 -10,455 0.00% 7,886,726
2009-12-04 2009-12-02 12.740 617,203 -9,759 0.00% 7,863,234
2009-12-02 2009-11-30 12.539 626,962 -74,580 0.00% 7,861,635
2009-12-01 2009-11-27 11.851 701,542 +92,006 0.00% 8,313,692
2009-11-30 2009-11-26 12.482 609,536 +33,456 0.00% 7,608,146
2009-11-27 2009-11-25 12.855 576,080 +85,384 0.00% 7,405,442
2009-11-26 2009-11-24 13.257 490,696 -70,050 0.00% 6,504,961
2009-11-23 2009-11-19 13.572 560,746 +1,394 0.00% 7,610,576
2009-11-17 2009-11-13 13.859 559,352 -3,485 0.00% 7,752,156
2009-11-13 2009-11-11 13.744 562,837 -10,455 0.00% 7,735,856
2009-11-12 2009-11-10 13.687 573,292 -69,701 0.00% 7,846,653
2009-11-10 2009-11-06 13.199 642,993 -3,485 0.00% 8,487,001
2009-11-09 2009-11-05 12.998 646,478 +3,485 0.00% 8,403,151
2009-11-03 2009-10-30 13.142 642,993 +1,743 0.00% 8,450,101
2009-11-02 2009-10-29 12.424 641,250 +1,394 0.00% 7,967,195
2009-10-30 2009-10-28 12.769 639,856 +142,887 0.00% 8,170,196
2009-10-28 2009-10-23 13.371 496,969 -8,364 0.00% 6,645,160
2009-10-23 2009-10-21 13.113 505,333 -3,485 0.00% 6,626,498
2009-10-22 2009-10-20 13.027 508,818 -5,228 0.00% 6,628,397
2009-10-21 2009-10-19 12.855 514,046 -3,485 0.00% 6,608,002
2009-10-19 2009-10-15 12.912 517,531 -170,419 0.00% 6,682,502
2009-10-16 2009-10-14 12.683 687,950 +13,940 0.00% 8,725,078
2009-10-14 2009-10-12 12.224 674,010 -3,485 0.00% 8,238,841
2009-10-13 2009-10-09 12.310 677,495 -4,182 0.00% 8,339,761
2009-10-12 2009-10-08 12.453 681,677 -1,743 0.00% 8,489,040
2009-10-07 2009-10-05 11.592 683,420 -34,850 0.00% 7,922,445
2009-10-06 2009-10-02 11.363 718,270 +38,336 0.00% 8,161,559
2009-10-02 2009-09-29 11.822 679,934 -698 0.00% 8,038,114
2009-09-30 2009-09-28 11.564 680,632 +698 0.00% 7,870,596
2009-09-28 2009-09-24 11.793 679,934 +3,485 0.00% 8,018,604
2009-09-21 2009-09-17 12.568 676,449 -1,743 0.00% 8,501,575
2009-09-18 2009-09-16 12.625 678,192 -4,182 0.00% 8,562,400
2009-09-15 2009-09-11 12.138 682,374 +1,742 0.00% 8,282,340
2009-09-14 2009-09-10 12.166 680,632 -10,455 0.00% 8,280,726
2009-09-10 2009-09-08 12.023 691,087 -20,562 0.00% 8,308,774
2009-09-09 2009-09-07 11.765 711,649 -3,485 0.00% 8,372,206
2009-09-08 2009-09-04 11.334 715,134 -17,425 0.00% 8,105,405
2009-09-01 2009-08-28 10.932 732,559 -31,365 0.00% 8,008,622
2009-08-28 2009-08-26 10.932 763,924 -697 0.00% 8,351,516
2009-08-27 2009-08-25 10.961 764,621 -3,485 0.00% 8,381,076
2009-08-26 2009-08-24 11.105 768,106 -17,426 0.00% 8,529,475
2009-08-25 2009-08-21 10.789 785,532 +17,426 0.00% 8,475,043
2009-08-21 2009-08-19 10.559 768,106 -1,394 0.00% 8,110,716
2009-08-18 2009-08-14 11.105 769,500 -3,485 0.00% 8,544,955
2009-08-14 2009-08-12 10.674 772,985 +6,970 0.00% 8,250,955
2009-08-12 2009-08-10 10.732 766,015 +6,970 0.00% 8,220,516
2009-08-10 2009-08-06 10.732 759,045 -34,851 0.00% 8,145,717
2009-08-07 2009-08-05 10.559 793,896 +76,671 0.00% 8,383,042
2009-07-31 2009-07-29 11.105 717,225 -3,485 0.00% 7,964,465
2009-07-30 2009-07-28 11.391 720,710 +3,485 0.00% 8,209,964
2009-07-28 2009-07-24 11.018 717,225 -6,970 0.00% 7,902,724
2009-07-27 2009-07-23 10.875 724,195 -697 0.00% 7,875,623
2009-07-23 2009-07-21 10.703 724,892 -8,015 0.00% 7,758,403
2009-07-22 2009-07-20 10.789 732,907 -5,576 0.00% 7,907,276
2009-07-07 2009-07-03 10.617 738,483 +17,425 0.00% 7,840,295
2009-07-06 2009-07-02 10.674 721,058 -13,592 0.00% 7,696,678
2009-07-03 2009-06-30 10.588 734,650 -17,425 0.00% 7,778,521
2009-07-02 2009-06-29 10.559 752,075 -6,970 0.00% 7,941,438
2009-06-30 2009-06-26 10.502 759,045 -7,319 0.00% 7,971,477
2009-06-29 2009-06-25 10.301 766,364 -4,530 0.00% 7,894,411
2009-06-24 2009-06-22 10.215 770,894 -17,426 0.00% 7,874,715
2009-06-22 2009-06-18 10.072 788,320 +3,485 0.00% 7,939,623
2009-06-19 2009-06-17 11.229 784,835 +12,198 0.00% 8,813,061
2009-06-18 2009-06-16 11.140 772,637 +33,642 0.00% 8,606,863
2009-06-17 2009-06-15 11.020 738,995 +13,393 0.00% 8,143,825
2009-06-16 2009-06-12 11.110 725,602 +23,439 0.00% 8,061,242
2009-06-15 2009-06-11 11.259 702,163 -3,348 0.00% 7,905,691
2009-06-12 2009-06-10 11.319 705,511 -41,521 0.00% 7,985,527
2009-06-08 2009-06-04 10.333 747,032 +3,349 0.00% 7,719,264
2009-06-05 2009-06-03 10.423 743,683 -16,742 0.00% 7,751,288
2009-06-04 2009-06-02 10.214 760,425 +23,439 0.00% 7,766,817
2009-06-03 2009-06-01 10.423 736,986 -1,675 0.00% 7,681,486
2009-06-02 2009-05-29 10.393 738,661 -21,429 0.00% 7,676,884
2009-06-01 2009-05-27 9.646 760,090 +3,348 0.00% 7,332,095
2009-05-29 2009-05-26 8.810 756,742 -6,697 0.00% 6,667,000
2009-05-20 2009-05-18 8.721 763,439 +1,339 0.00% 6,657,601
2009-05-19 2009-05-15 8.601 762,100 -6,696 0.00% 6,554,884
2009-05-18 2009-05-14 8.511 768,796 +6,696 0.00% 6,543,597
2009-05-14 2009-05-12 8.750 762,100 +6,697 0.00% 6,668,684
2009-05-13 2009-05-11 8.601 755,403 +72,326 0.00% 6,497,283
2009-05-08 2009-05-06 8.840 683,077 -1,674 0.00% 6,038,401
2009-05-07 2009-05-05 8.780 684,751 +3,348 0.00% 6,012,299
2009-05-06 2009-05-04 8.930 681,403 +5,023 0.00% 6,084,653
2009-05-05 2009-04-30 8.661 676,380 -1,674 0.00% 5,857,999
2009-04-28 2009-04-24 8.601 678,054 -3,349 0.00% 5,831,998
2009-04-21 2009-04-17 8.392 681,403 -3,348 0.00% 5,718,353
2009-04-17 2009-04-15 8.721 684,751 +13,394 0.00% 5,971,399
2009-04-16 2009-04-14 8.810 671,357 -1,675 0.00% 5,914,746
2009-04-15 2009-04-09 8.422 673,032 +1,675 0.00% 5,668,203
2009-04-09 2009-04-07 8.153 671,357 +5,022 0.00% 5,473,646
2009-04-06 2009-04-02 7.974 666,335 -3,348 0.00% 5,313,301
2009-04-03 2009-04-01 7.675 669,683 -670 0.00% 5,139,998
2009-04-01 2009-03-30 7.377 670,353 +670 0.00% 4,944,941
2009-03-30 2009-03-26 7.795 669,683 -6,697 0.00% 5,219,998
2009-03-27 2009-03-25 7.227 676,380 +6,697 0.00% 4,888,400
2009-03-26 2009-03-24 7.108 669,683 -18,417 0.00% 4,759,998
2009-03-25 2009-03-23 6.959 688,100 -7,366 0.00% 4,788,153
2009-03-19 2009-03-17 6.959 695,466 -16,742 0.00% 4,839,410
2009-03-18 2009-03-16 6.959 712,208 -13,394 0.00% 4,955,909
2009-03-17 2009-03-13 6.779 725,602 -6,697 0.00% 4,919,091
2009-03-16 2009-03-12 6.630 732,299 -13,393 0.00% 4,855,143
2009-03-12 2009-03-10 6.540 745,692 -3,349 0.00% 4,877,128
2009-03-10 2009-03-06 6.600 749,041 +3,349 0.00% 4,943,772
2009-03-09 2009-03-05 6.511 745,692 -3,349 0.00% 4,854,858
2009-03-06 2009-03-04 6.451 749,041 -6,697 0.00% 4,831,922
2009-03-05 2009-03-03 6.242 755,738 +10,046 0.00% 4,717,133
2009-03-03 2009-02-27 6.481 745,692 +6,697 0.00% 4,832,588
2009-03-02 2009-02-26 6.331 738,995 -10,046 0.00% 4,678,837
2009-02-27 2009-02-25 6.361 749,041 -16,742 0.00% 4,764,812
2009-02-26 2009-02-24 6.242 765,783 +10,045 0.00% 4,779,831
2009-02-25 2009-02-23 6.421 755,738 -3,348 0.00% 4,852,553
2009-02-24 2009-02-20 6.301 759,086 -8,371 0.00% 4,783,370
2009-02-19 2009-02-17 6.212 767,457 +3,348 0.00% 4,767,360
2009-02-17 2009-02-13 6.451 764,109 -3,348 0.00% 4,929,123
2009-02-13 2009-02-11 6.301 767,457 +3,348 0.00% 4,836,120
2009-02-12 2009-02-10 6.511 764,109 -3,348 0.00% 4,974,763
2009-02-09 2009-02-05 6.391 767,457 -48,217 0.00% 4,904,880
2009-02-03 2009-01-30 6.182 815,674 +33,484 0.00% 5,042,519
2009-02-02 2009-01-29 6.033 782,190 -46,878 0.00% 4,718,720
2009-01-29 2009-01-22 5.764 829,068 -20,090 0.00% 4,778,681
2009-01-23 2009-01-21 5.644 849,158 +21,764 0.00% 4,793,038
2009-01-22 2009-01-20 5.585 827,394 +27,457 0.00% 4,620,772
2009-01-21 2009-01-19 5.973 799,937 +3,349 0.00% 4,778,002
2009-01-20 2009-01-16 6.092 796,588 +20,090 0.00% 4,853,159
2009-01-19 2009-01-15 5.824 776,498 -3,348 0.00% 4,522,052
2009-01-16 2009-01-14 5.674 779,846 -46,878 0.00% 4,425,099
2009-01-15 2009-01-13 5.525 826,724 -335 0.00% 4,567,650
2009-01-14 2009-01-12 5.495 827,059 -3,013 0.00% 4,544,801
2009-01-13 2009-01-09 5.854 830,072 +8,371 0.00% 4,858,838
2009-01-12 2009-01-08 5.854 821,701 +26,787 0.00% 4,809,838
2009-01-09 2009-01-07 6.391 794,914 +23,439 0.00% 5,080,360
2009-01-08 2009-01-06 6.600 771,475 +10,045 0.00% 5,091,839
2009-01-07 2009-01-05 6.600 761,430 +3,349 0.00% 5,025,541
2009-01-06 2009-01-02 6.481 758,081 -23,439 0.00% 4,912,877
2009-01-05 2008-12-31 6.331 781,520 +50,226 0.00% 4,948,078
2009-01-02 2008-12-29 6.630 731,294 -10,045 0.00% 4,848,479
2008-12-30 2008-12-24 6.570 741,339 +5,022 0.00% 4,870,798
2008-12-29 2008-12-22 6.779 736,317 +3,349 0.00% 4,991,732
2008-12-23 2008-12-19 6.929 732,968 +8,371 0.00% 5,078,478
2008-12-22 2008-12-18 7.108 724,597 +10,045 0.00% 5,150,318
2008-12-17 2008-12-15 7.138 714,552 -23,439 0.00% 5,100,260
2008-12-16 2008-12-12 7.138 737,991 +23,439 0.00% 5,267,561
2008-12-15 2008-12-11 7.526 714,552 -1,674 0.00% 5,377,680
2008-12-09 2008-12-05 7.018 716,226 -3,349 0.00% 5,026,648
2008-12-08 2008-12-04 6.809 719,575 +1,675 0.00% 4,899,722
2008-12-05 2008-12-03 6.988 717,900 +3,348 0.00% 5,016,957
2008-12-04 2008-12-02 6.988 714,552 +1,339 0.00% 4,993,560
2008-11-28 2008-11-26 6.869 713,213 -33,484 0.00% 4,899,002
2008-11-25 2008-11-21 6.391 746,697 -4,018 0.00% 4,772,201
2008-11-24 2008-11-20 6.033 750,715 +670 0.00% 4,528,841
2008-11-21 2008-11-19 6.182 750,045 -20,091 0.00% 4,636,799
2008-11-20 2008-11-18 6.301 770,136 +10,046 0.00% 4,853,002
2008-11-18 2008-11-14 6.391 760,090 -26,788 0.00% 4,857,797
2008-11-13 2008-11-11 6.570 786,878 +5,023 0.00% 5,170,001
2008-11-12 2008-11-10 6.720 781,855 +1,674 0.00% 5,253,749
2008-11-11 2008-11-07 6.361 780,181 -2,344 0.00% 4,962,900
2008-11-10 2008-11-06 6.451 782,525 +3,349 0.00% 5,047,921
2008-11-07 2008-11-05 7.018 779,176 -5,023 0.00% 5,468,447
2008-11-06 2008-11-04 6.690 784,199 +5,023 0.00% 5,246,080
2008-11-04 2008-10-31 6.600 779,176 +2,678 0.00% 5,142,667
2008-11-03 2008-10-30 6.869 776,498 -11,049 0.00% 5,333,702
2008-10-31 2008-10-29 6.033 787,547 -7,367 0.00% 4,751,037
2008-10-30 2008-10-28 6.242 794,914 +30,805 0.00% 4,961,660
2008-10-29 2008-10-27 5.107 764,109 +47,883 0.00% 3,902,222
2008-10-28 2008-10-24 6.003 716,226 +4,018 0.00% 4,299,389
2008-10-27 2008-10-23 6.630 712,208 +10,045 0.00% 4,721,939
2008-10-22 2008-10-20 7.556 702,163 +6,697 0.00% 5,305,411
2008-10-21 2008-10-17 7.108 695,466 +14,063 0.00% 4,943,260
2008-10-20 2008-10-16 7.705 681,403 +4,353 0.00% 5,250,302
2008-10-17 2008-10-15 8.302 677,050 +3,349 0.00% 5,621,162
2008-10-16 2008-10-14 8.810 673,701 -10,715 0.00% 5,935,397
2008-10-14 2008-10-10 7.616 684,416 -50,227 0.00% 5,212,198
2008-10-10 2008-10-08 7.735 734,643 -24,108 0.00% 5,682,464
2008-10-09 2008-10-06 8.273 758,751 +21,765 0.00% 6,276,819
2008-10-08 2008-10-03 8.661 736,986 +669 0.00% 6,382,897
2008-10-03 2008-09-30 8.810 736,317 -20,090 0.00% 6,487,053
2008-10-02 2008-09-29 8.810 756,407 -66,969 0.00% 6,664,048
2008-09-30 2008-09-26 9.198 823,376 +1,005 0.00% 7,573,724
2008-09-29 2008-09-25 9.288 822,371 +670 0.00% 7,638,160
2008-09-26 2008-09-24 9.437 821,701 -3,349 0.00% 7,754,637
2008-09-24 2008-09-22 9.945 825,050 +6,027 0.00% 8,205,123
2008-09-19 2008-09-17 8.661 819,023 +6,697 0.00% 7,093,404
2008-09-18 2008-09-16 9.079 812,326 +670 0.00% 7,375,042
2008-09-12 2008-09-10 10.244 811,656 +6,697 0.00% 8,314,319
2008-09-05 2008-09-03 9.796 804,959 +11,719 0.00% 7,885,118
2008-09-02 2008-08-29 10.124 793,240 -3,348 0.00% 8,030,912
2008-09-01 2008-08-28 9.915 796,588 +3,348 0.00% 7,898,278
2008-08-18 2008-08-14 9.975 793,240 +670 0.00% 7,912,462
2008-08-14 2008-08-12 10.244 792,570 -10,045 0.00% 8,118,809
2008-07-29 2008-07-25 10.602 802,615 -1,005 0.00% 8,509,346
2008-07-25 2008-07-23 10.692 803,620 -6,697 0.00% 8,592,001
2008-07-24 2008-07-22 10.363 810,317 +6,697 0.00% 8,397,403
2008-07-22 2008-07-18 10.124 803,620 -3,348 0.00% 8,136,001
2008-07-18 2008-07-16 9.885 806,968 +4,353 0.00% 7,977,097
2008-07-15 2008-07-11 10.512 802,615 -10,046 0.00% 8,437,436
2008-07-14 2008-07-10 10.393 812,661 -3,348 0.00% 8,445,964
2008-07-08 2008-07-04 9.975 816,009 +1,674 0.00% 8,139,580
2008-07-07 2008-07-03 10.035 814,335 +3,349 0.00% 8,171,522
2008-07-04 2008-07-02 10.274 810,986 -10,046 0.00% 8,331,676
2008-06-19 2008-06-17 11.694 821,032 +24,225 0.00% 9,600,880
2008-06-13 2008-06-11 11.663 796,807 -6,824 0.00% 9,293,081
2008-06-05 2008-06-03 12.001 803,631 -3,250 0.00% 9,644,698
2008-06-04 2008-06-02 12.309 806,881 +3,250 0.00% 9,932,003
2008-05-22 2008-05-20 12.340 803,631 -3,250 0.00% 9,916,728
2008-05-21 2008-05-19 12.525 806,881 -6,499 0.00% 10,105,813
2008-05-19 2008-05-15 12.494 813,380 -4,549 0.00% 10,162,180
2008-05-15 2008-05-13 12.278 817,929 -3,250 0.00% 10,042,824
2008-05-14 2008-05-09 11.940 821,179 +3,250 0.00% 9,804,759
2008-05-06 2008-05-02 12.494 817,929 -5,200 0.00% 10,219,014
2008-05-05 2008-04-30 12.248 823,129 -3,249 0.00% 10,081,342
2008-05-02 2008-04-29 12.124 826,378 -3,250 0.00% 10,019,414
2008-04-30 2008-04-28 11.971 829,628 -9,749 0.00% 9,931,169
2008-04-28 2008-04-24 11.878 839,377 -32,496 0.00% 9,970,380
2008-04-24 2008-04-22 11.632 871,873 -3,250 0.00% 10,141,738
2008-04-17 2008-04-15 11.355 875,123 -650 0.00% 9,937,172
2008-04-16 2008-04-14 11.263 875,773 +3,250 0.00% 9,863,703
2008-04-15 2008-04-11 11.601 872,523 -6,499 0.00% 10,122,449
2008-04-09 2008-04-07 11.047 879,022 -6,500 0.00% 9,710,946
2008-04-07 2008-04-02 10.863 885,522 -6,499 0.00% 9,619,255
2008-03-26 2008-03-20 9.293 892,021 -3,249 0.00% 8,289,902
2008-03-25 2008-03-19 9.632 895,270 -2,600 0.00% 8,623,146
2008-03-19 2008-03-17 9.109 897,870 +6,824 0.00% 8,178,479
2008-03-10 2008-03-06 9.878 891,046 -64,992 0.00% 8,801,821
2008-03-06 2008-03-04 9.786 956,038 -97,489 0.00% 9,355,557
2008-03-04 2008-02-29 10.278 1,053,527 +162,481 0.00% 10,828,281
2008-03-03 2008-02-28 10.432 891,046 +4,225 0.00% 9,295,381
2008-02-29 2008-02-27 10.463 886,821 -3,575 0.00% 9,278,596
2008-02-22 2008-02-20 9.970 890,396 +38,995 0.00% 8,877,600
2008-02-21 2008-02-19 10.155 851,401 -4,549 0.00% 8,646,004
2008-02-20 2008-02-18 9.416 855,950 +3,250 0.00% 8,060,040
2008-02-19 2008-02-15 9.663 852,700 +3,249 0.00% 8,239,356
2008-02-12 2008-02-06 9.724 849,451 +3,250 0.00% 8,260,242
2008-01-31 2008-01-29 10.247 846,201 -3,250 0.00% 8,671,318
2008-01-29 2008-01-25 10.678 849,451 +3,250 0.00% 9,070,582
2008-01-28 2008-01-24 10.247 846,201 +325 0.00% 8,671,318
2008-01-25 2008-01-23 10.247 845,876 +1,625 0.00% 8,667,988
2008-01-24 2008-01-22 9.478 844,251 -325 0.00% 8,001,836
2008-01-21 2008-01-17 10.586 844,576 -4,550 0.00% 8,940,556
2008-01-18 2008-01-16 10.186 849,126 +6,499 0.00% 8,649,032
2008-01-15 2008-01-11 11.047 842,627 +1,300 0.00% 9,308,875
2008-01-14 2008-01-10 11.294 841,327 +42,245 0.00% 9,501,633
2008-01-11 2008-01-09 11.447 799,082 +6,500 0.00% 9,147,484
2008-01-10 2008-01-08 11.263 792,582 -3,250 0.00% 8,926,735
2008-01-09 2008-01-07 11.232 795,832 +6,499 0.00% 8,938,849
2007-12-28 2007-12-24 12.094 789,333 -3,249 0.00% 9,545,972
2007-12-27 2007-12-20 11.971 792,582 +3,249 0.00% 9,487,705
2007-12-20 2007-12-18 11.724 789,333 -975 0.00% 9,254,492
2007-12-18 2007-12-14 12.001 790,308 +29,247 0.00% 9,484,804
2007-12-14 2007-12-12 12.432 761,061 +4,874 0.00% 9,461,679
2007-12-12 2007-12-10 12.525 756,187 +3,250 0.00% 9,470,894
2007-12-11 2007-12-07 12.678 752,937 -324,962 0.00% 9,546,039
2007-12-10 2007-12-06 12.863 1,077,899 +230,398 0.00% 13,865,059
2007-12-07 2007-12-05 12.678 847,501 +97,489 0.00% 10,744,960
2007-12-06 2007-12-04 12.525 750,012 -6,500 0.00% 9,393,555
2007-12-05 2007-12-03 12.463 756,512 +1,950 0.00% 9,428,404
2007-11-30 2007-11-28 12.340 754,562 +1,300 0.00% 9,311,222
2007-11-29 2007-11-27 12.371 753,262 +17,873 0.00% 9,318,360
2007-11-28 2007-11-26 13.048 735,389 -22,747 0.00% 9,595,119
2007-11-27 2007-11-23 12.463 758,136 +974 0.00% 9,448,644
2007-11-26 2007-11-22 12.278 757,162 +19,498 0.00% 9,296,705
2007-11-23 2007-11-21 12.432 737,664 +21,448 0.00% 9,170,802
2007-11-22 2007-11-20 13.109 716,216 +29,246 0.00% 9,389,035
2007-11-21 2007-11-19 13.171 686,970 -39,970 0.00% 9,047,923
2007-11-20 2007-11-16 13.355 726,940 +30,221 0.00% 9,708,579
2007-11-19 2007-11-15 13.940 696,719 -2,924 0.00% 9,712,325
2007-11-16 2007-11-14 14.432 699,643 -1,625 0.00% 10,097,566
2007-11-14 2007-11-12 13.694 701,268 -6,824 0.00% 9,603,099
2007-11-13 2007-11-09 14.248 708,092 +3,249 0.00% 10,088,766
2007-11-12 2007-11-08 14.248 704,843 +6,500 0.00% 10,042,475
2007-11-09 2007-11-07 14.709 698,343 +54,918 0.00% 10,272,214
2007-11-08 2007-11-06 14.802 643,425 +3,250 0.00% 9,523,802
2007-11-07 2007-11-05 14.063 640,175 +35,421 0.00% 9,002,897
2007-11-05 2007-11-01 15.971 604,754 +5,199 0.00% 9,658,584
2007-11-02 2007-10-31 15.571 599,555 -33,146 0.00% 9,335,700
2007-11-01 2007-10-30 15.171 632,701 -8,124 0.00% 9,598,708
2007-10-31 2007-10-29 14.863 640,825 +9,099 0.00% 9,524,758
2007-10-30 2007-10-26 14.432 631,726 -3,900 0.00% 9,117,357
2007-10-29 2007-10-25 14.217 635,626 -12,998 0.00% 9,036,723
2007-10-26 2007-10-24 13.879 648,624 -4,225 0.00% 9,001,957
2007-10-25 2007-10-23 14.125 652,849 +8,124 0.00% 9,221,314
2007-10-24 2007-10-22 13.663 644,725 +8,774 0.00% 8,808,964
2007-10-23 2007-10-18 14.586 635,951 -3,249 0.00% 9,276,184
2007-10-22 2007-10-17 14.371 639,200 +4,874 0.00% 9,185,885
2007-10-18 2007-10-16 14.432 634,326 -11,049 0.00% 9,154,881
2007-10-17 2007-10-15 14.432 645,375 -9,424 0.00% 9,314,345
2007-10-16 2007-10-12 14.432 654,799 -14,298 0.00% 9,450,357
2007-10-15 2007-10-11 14.771 669,097 +4,550 0.00% 9,883,202
2007-10-12 2007-10-10 14.248 664,547 +7,474 0.00% 9,468,345
2007-10-11 2007-10-09 13.694 657,073 +16,248 0.00% 8,997,897
2007-10-10 2007-10-08 13.632 640,825 +2,275 0.00% 8,735,958
2007-10-08 2007-10-04 13.171 638,550 -3,575 0.00% 8,410,194
2007-10-05 2007-10-03 13.202 642,125 -12,349 0.00% 8,477,040
2007-10-04 2007-10-02 13.478 654,474 +7,150 0.00% 8,821,326
2007-10-03 2007-09-28 12.801 647,324 -21,448 0.00% 8,286,715
2007-09-28 2007-09-25 12.340 668,772 +6,174 0.00% 8,252,581
2007-09-27 2007-09-24 12.525 662,598 +1,950 0.00% 8,298,735
2007-09-25 2007-09-21 12.217 660,648 +6,174 0.00% 8,071,012
2007-09-24 2007-09-20 12.217 654,474 -38,995 0.00% 7,995,585
2007-09-21 2007-09-19 12.032 693,469 -6,174 0.00% 8,343,940
2007-09-20 2007-09-18 11.786 699,643 -3,250 0.00% 8,245,987
2007-09-19 2007-09-17 11.817 702,893 -9,749 0.00% 8,305,921
2007-09-18 2007-09-14 11.940 712,642 +3,900 0.00% 8,508,843
2007-09-11 2007-09-07 12.124 708,742 +1,950 0.00% 8,593,137
2007-09-07 2007-09-05 12.032 706,792 -975 0.00% 8,504,245
2007-09-04 2007-08-31 12.340 707,767 -21,123 0.00% 8,733,776
2007-09-03 2007-08-30 11.940 728,890 -325 0.00% 8,702,842
2007-08-31 2007-08-29 11.817 729,215 +1,950 0.00% 8,616,962
2007-08-30 2007-08-28 12.032 727,265 +42,245 0.00% 8,750,579
2007-08-29 2007-08-27 12.371 685,020 -11,374 0.00% 8,474,160
2007-08-28 2007-08-24 11.909 696,394 +7,150 0.00% 8,293,414
2007-08-27 2007-08-23 12.586 689,244 +1,624 0.00% 8,674,884
2007-08-24 2007-08-22 12.278 687,620 +9,749 0.00% 8,442,844
2007-08-23 2007-08-21 12.001 677,871 -24,697 0.00% 8,135,402
2007-08-22 2007-08-20 11.601 702,568 +2,925 0.00% 8,150,741
2007-08-21 2007-08-17 10.463 699,643 +2,599 0.00% 7,320,197
2007-08-20 2007-08-16 11.047 697,044 -325 0.00% 7,700,555
2007-08-17 2007-08-15 11.417 697,369 +6,825 0.00% 7,961,665
2007-08-16 2007-08-14 11.694 690,544 +1,300 0.00% 8,074,996
2007-08-14 2007-08-10 11.694 689,244 +38,995 0.00% 8,059,794
2007-08-13 2007-08-09 11.971 650,249 -3,250 0.00% 7,783,889
2007-08-10 2007-08-08 12.032 653,499 -10,073 0.00% 7,863,014
2007-08-09 2007-08-07 11.632 663,572 -19,173 0.00% 7,718,754
2007-08-08 2007-08-06 11.601 682,745 +1,625 0.00% 7,920,767
2007-08-07 2007-08-03 12.063 681,120 +2,924 0.00% 8,216,315
2007-08-06 2007-08-02 12.217 678,196 +19,173 0.00% 8,285,393
2007-08-03 2007-08-01 12.340 659,023 +26,647 0.00% 8,132,280
2007-08-01 2007-07-30 12.463 632,376 +3,249 0.00% 7,881,298
2007-07-30 2007-07-26 12.771 629,127 +2,925 0.00% 8,034,406
2007-07-26 2007-07-24 12.863 626,202 +9,749 0.00% 8,054,862
2007-07-24 2007-07-20 12.832 616,453 -3,250 0.00% 7,910,490
2007-07-17 2007-07-13 12.925 619,703 +14,949 0.00% 8,009,405
2007-07-16 2007-07-12 12.955 604,754 +6,499 0.00% 7,834,805
2007-07-12 2007-07-10 13.448 598,255 -13,973 0.00% 8,045,168
2007-07-11 2007-07-09 12.617 612,228 +10,073 0.00% 7,724,394
2007-07-10 2007-07-06 12.309 602,155 -4,874 0.00% 7,412,004
2007-07-09 2007-07-05 12.248 607,029 +3,250 0.00% 7,434,639
2007-07-03 2007-06-28 12.191 603,779 +3,144 0.00% 7,360,886
2007-06-29 2007-06-27 12.222 600,635 +3,215 0.00% 7,341,237
2007-06-27 2007-06-25 12.160 597,420 -321 0.00% 7,264,781
2007-06-26 2007-06-22 12.254 597,741 0.00% 7,324,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top