History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,220,810 | +0 | 0.00% | 9,327,402 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,220,810 | +0 | 0.00% | 9,305,194 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,220,810 | +0 | 0.00% | 9,238,570 |
| 2025-10-09 | 2025-10-06 | 4.200 | 2,220,810 | +0 | 0.00% | 9,327,402 |
| 2025-10-08 | 2025-10-03 | 4.230 | 2,220,810 | +0 | 0.00% | 9,394,026 |
| 2025-10-06 | 2025-10-02 | 4.260 | 2,220,810 | +0 | 0.00% | 9,460,651 |
| 2025-10-03 | 2025-09-30 | 4.260 | 2,220,810 | +0 | 0.00% | 9,460,651 |
| 2025-10-02 | 2025-09-29 | 4.230 | 2,220,810 | +0 | 0.00% | 9,394,026 |
| 2025-09-30 | 2025-09-26 | 4.200 | 2,220,810 | +0 | 0.00% | 9,327,402 |
| 2025-09-29 | 2025-09-25 | 4.170 | 2,220,810 | +0 | 0.00% | 9,260,778 |
| 2025-09-26 | 2025-09-24 | 4.270 | 2,220,810 | +0 | 0.00% | 9,482,859 |
| 2025-09-25 | 2025-09-23 | 4.280 | 2,220,810 | +0 | 0.00% | 9,505,067 |
| 2025-09-24 | 2025-09-22 | 4.280 | 2,220,810 | +0 | 0.00% | 9,505,067 |
| 2025-09-23 | 2025-09-19 | 4.330 | 2,220,810 | +0 | 0.00% | 9,616,107 |
| 2025-09-22 | 2025-09-18 | 4.380 | 2,220,810 | +0 | 0.00% | 9,727,148 |
| 2025-09-19 | 2025-09-17 | 4.450 | 2,220,810 | +0 | 0.00% | 9,882,604 |
| 2025-09-18 | 2025-09-16 | 4.430 | 2,220,810 | +0 | 0.00% | 9,838,188 |
| 2025-09-17 | 2025-09-15 | 4.420 | 2,220,810 | +0 | 0.00% | 9,815,980 |
| 2025-09-16 | 2025-09-12 | 4.460 | 2,220,810 | +0 | 0.00% | 9,904,813 |
| 2025-09-15 | 2025-09-11 | 4.460 | 2,220,810 | +0 | 0.00% | 9,904,813 |
| 2025-09-12 | 2025-09-10 | 4.460 | 2,220,810 | +0 | 0.00% | 9,904,813 |
| 2025-09-11 | 2025-09-09 | 4.370 | 2,220,810 | -2,000 | 0.00% | 9,704,940 |
| 2025-09-03 | 2025-09-01 | 4.310 | 2,222,810 | -10,000 | 0.00% | 9,580,311 |
| 2025-09-02 | 2025-08-29 | 4.260 | 2,232,810 | +10,000 | 0.00% | 9,511,771 |
| 2025-09-01 | 2025-08-28 | 4.320 | 2,222,810 | +10,000 | 0.00% | 9,602,539 |
| 2025-08-28 | 2025-08-26 | 4.330 | 2,212,810 | +40,000 | 0.00% | 9,581,467 |
| 2025-08-27 | 2025-08-25 | 4.420 | 2,172,810 | +50,000 | 0.00% | 9,603,820 |
| 2025-08-25 | 2025-08-21 | 4.420 | 2,122,810 | +10,000 | 0.00% | 9,382,820 |
| 2025-08-22 | 2025-08-20 | 4.430 | 2,112,810 | +10,000 | 0.00% | 9,359,748 |
| 2025-08-20 | 2025-08-18 | 4.390 | 2,102,810 | +10,000 | 0.00% | 9,231,336 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,092,810 | +10,000 | 0.00% | 9,313,004 |
| 2025-08-18 | 2025-08-14 | 4.540 | 2,082,810 | +30,000 | 0.00% | 9,455,957 |
| 2025-08-13 | 2025-08-11 | 4.540 | 2,052,810 | +10,000 | 0.00% | 9,319,757 |
| 2025-08-11 | 2025-08-07 | 4.590 | 2,042,810 | +31,000 | 0.00% | 9,376,498 |
| 2025-08-06 | 2025-08-04 | 4.540 | 2,011,810 | +173,000 | 0.00% | 9,133,617 |
| 2025-08-01 | 2025-07-30 | 4.580 | 1,838,810 | +20,000 | 0.00% | 8,421,750 |
| 2025-07-30 | 2025-07-28 | 4.660 | 1,818,810 | +20,000 | 0.00% | 8,475,655 |
| 2025-07-18 | 2025-07-16 | 4.700 | 1,798,810 | +7,000 | 0.00% | 8,454,407 |
| 2025-07-17 | 2025-07-15 | 4.690 | 1,791,810 | +12,000 | 0.00% | 8,403,589 |
| 2025-07-15 | 2025-07-11 | 4.690 | 1,779,810 | +5,000 | 0.00% | 8,347,309 |
| 2025-07-03 | 2025-06-30 | 4.560 | 1,774,810 | +5,000 | 0.00% | 8,093,134 |
| 2025-07-02 | 2025-06-27 | 4.670 | 1,769,810 | -1,104 | 0.00% | 8,265,013 |
| 2025-06-27 | 2025-06-25 | 4.760 | 1,770,914 | -10,000 | 0.00% | 8,429,551 |
| 2025-06-24 | 2025-06-20 | 4.540 | 1,780,914 | +3,000 | 0.00% | 8,085,350 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,777,914 | +10,000 | 0.00% | 8,196,184 |
| 2025-06-06 | 2025-06-04 | 4.590 | 1,767,914 | -100,000 | 0.00% | 8,114,725 |
| 2025-05-16 | 2025-05-14 | 4.710 | 1,867,914 | +20,000 | 0.00% | 8,797,875 |
| 2025-05-09 | 2025-05-07 | 4.450 | 1,847,914 | -5,000 | 0.00% | 8,223,217 |
| 2025-05-02 | 2025-04-29 | 4.360 | 1,852,914 | -40,000 | 0.00% | 8,078,705 |
| 2025-04-30 | 2025-04-28 | 4.410 | 1,892,914 | -10,000 | 0.00% | 8,347,751 |
| 2025-04-25 | 2025-04-23 | 4.330 | 1,902,914 | -42,800 | 0.00% | 8,239,618 |
| 2025-04-23 | 2025-04-17 | 4.575 | 1,945,714 | -1,000 | 0.00% | 8,901,258 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,946,714 | +57,363 | 0.00% | 8,805,542 |
| 2025-04-17 | 2025-04-15 | 4.595 | 1,889,351 | +48,526 | 0.00% | 8,682,342 |
| 2025-04-11 | 2025-04-09 | 4.286 | 1,840,825 | +19,411 | 0.00% | 7,890,331 |
| 2025-04-10 | 2025-04-08 | 4.276 | 1,821,414 | -39,889 | 0.00% | 7,788,363 |
| 2025-04-01 | 2025-03-28 | 4.729 | 1,861,303 | -19,411 | 0.00% | 8,802,766 |
| 2025-03-31 | 2025-03-27 | 4.750 | 1,880,714 | -106,758 | 0.00% | 8,933,324 |
| 2025-03-28 | 2025-03-26 | 4.760 | 1,987,472 | -232,928 | 0.00% | 9,460,899 |
| 2025-03-26 | 2025-03-24 | 4.791 | 2,220,400 | +1,941 | 0.00% | 10,638,333 |
| 2025-03-25 | 2025-03-21 | 4.729 | 2,218,459 | -3,883 | 0.00% | 10,491,884 |
| 2025-03-24 | 2025-03-20 | 4.832 | 2,222,342 | +1,072 | 0.00% | 10,739,230 |
| 2025-03-21 | 2025-03-19 | 4.905 | 2,221,270 | +970 | 0.00% | 10,894,259 |
| 2025-03-20 | 2025-03-18 | 4.853 | 2,220,300 | -20,381 | 0.00% | 10,775,116 |
| 2025-03-19 | 2025-03-17 | 4.760 | 2,240,681 | +19,411 | 0.00% | 10,666,241 |
| 2025-02-19 | 2025-02-17 | 4.431 | 2,221,270 | +3,882 | 0.00% | 9,841,453 |
| 2025-02-18 | 2025-02-14 | 4.389 | 2,217,388 | -21,352 | 0.00% | 9,732,865 |
| 2025-02-12 | 2025-02-10 | 4.245 | 2,238,740 | -27,175 | 0.00% | 9,503,647 |
| 2025-02-10 | 2025-02-06 | 4.224 | 2,265,915 | -9,705 | 0.00% | 9,572,313 |
| 2025-02-07 | 2025-02-05 | 4.194 | 2,275,620 | -9,705 | 0.00% | 9,542,970 |
| 2025-02-05 | 2025-02-03 | 4.132 | 2,285,325 | +36,880 | 0.00% | 9,442,386 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,248,445 | -24,263 | 0.00% | 9,313,174 |
| 2025-01-17 | 2025-01-15 | 3.967 | 2,272,708 | -9,706 | 0.00% | 9,015,582 |
| 2025-01-16 | 2025-01-14 | 3.895 | 2,282,414 | +9,706 | 0.00% | 8,889,465 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,272,708 | +76,493 | 0.00% | 9,450,756 |
| 2025-01-08 | 2025-01-06 | 4.190 | 2,196,215 | -243,845 | 0.00% | 9,202,921 |
| 2025-01-07 | 2025-01-03 | 4.190 | 2,440,060 | +1,875 | 0.00% | 10,224,718 |
| 2025-01-06 | 2025-01-02 | 4.158 | 2,438,185 | -9,378 | 0.00% | 10,138,870 |
| 2025-01-03 | 2024-12-31 | 4.233 | 2,447,563 | -28,136 | 0.00% | 10,360,547 |
| 2025-01-02 | 2024-12-27 | 4.201 | 2,475,699 | -1,876 | 0.00% | 10,400,456 |
| 2024-12-30 | 2024-12-24 | 4.222 | 2,477,575 | -9,379 | 0.00% | 10,461,171 |
| 2024-12-27 | 2024-12-20 | 4.041 | 2,486,954 | -9,379 | 0.00% | 10,049,982 |
| 2024-12-18 | 2024-12-16 | 4.084 | 2,496,333 | +28,137 | 0.00% | 10,194,351 |
| 2024-12-12 | 2024-12-10 | 4.105 | 2,468,196 | -9,379 | 0.00% | 10,132,082 |
| 2024-12-10 | 2024-12-06 | 3.966 | 2,477,575 | +28,136 | 0.00% | 9,827,161 |
| 2024-12-05 | 2024-12-03 | 3.956 | 2,449,439 | +1,876 | 0.00% | 9,689,444 |
| 2024-12-03 | 2024-11-29 | 3.849 | 2,447,563 | -25,323 | 0.00% | 9,421,052 |
| 2024-11-20 | 2024-11-18 | 4.009 | 2,472,886 | -9,378 | 0.00% | 9,914,030 |
| 2024-11-12 | 2024-11-08 | 4.020 | 2,482,264 | -9,379 | 0.00% | 9,978,095 |
| 2024-11-11 | 2024-11-07 | 4.030 | 2,491,643 | -4,690 | 0.00% | 10,042,363 |
| 2024-11-06 | 2024-11-04 | 3.988 | 2,496,333 | +9,379 | 0.00% | 9,954,797 |
| 2024-11-04 | 2024-10-31 | 3.934 | 2,486,954 | +9,379 | 0.00% | 9,784,811 |
| 2024-11-01 | 2024-10-30 | 3.945 | 2,477,575 | +9,379 | 0.00% | 9,774,326 |
| 2024-10-18 | 2024-10-16 | 4.062 | 2,468,196 | +1,875 | 0.00% | 10,026,813 |
| 2024-10-16 | 2024-10-14 | 4.094 | 2,466,321 | -13,130 | 0.00% | 10,098,087 |
| 2024-10-15 | 2024-10-10 | 3.998 | 2,479,451 | -21,571 | 0.00% | 9,913,913 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,501,022 | -2,067 | 0.00% | 10,293,501 |
| 2024-10-07 | 2024-10-03 | 4.062 | 2,503,089 | +1,876 | 0.00% | 10,168,563 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,501,213 | -17,163 | 0.00% | 10,240,949 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,518,376 | +1,876 | 0.00% | 9,854,735 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,516,500 | -2,814 | 0.00% | 10,276,708 |
| 2024-09-27 | 2024-09-25 | 4.009 | 2,519,314 | -9,379 | 0.00% | 10,100,165 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,528,693 | -37,514 | 0.00% | 9,922,069 |
| 2024-09-24 | 2024-09-20 | 3.732 | 2,566,207 | +2,813 | 0.00% | 9,576,747 |
| 2024-09-13 | 2024-09-11 | 3.508 | 2,563,394 | +9,379 | 0.00% | 8,992,275 |
| 2024-09-11 | 2024-09-09 | 3.561 | 2,554,015 | +93,787 | 0.00% | 9,095,534 |
| 2024-09-10 | 2024-09-05 | 3.615 | 2,460,228 | +9,378 | 0.00% | 8,892,694 |
| 2024-08-27 | 2024-08-23 | 3.807 | 2,450,850 | -9,378 | 0.00% | 9,329,175 |
| 2024-08-23 | 2024-08-21 | 3.775 | 2,460,228 | -1,036 | 0.00% | 9,286,176 |
| 2024-08-01 | 2024-07-30 | 3.668 | 2,461,264 | -234,467 | 0.00% | 9,027,655 |
| 2024-07-10 | 2024-07-08 | 3.732 | 2,695,731 | -5,627 | 0.00% | 10,060,114 |
| 2024-07-09 | 2024-07-05 | 4.348 | 2,701,358 | -46,893 | 0.00% | 11,746,007 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,748,251 | +187,365 | 0.00% | 12,201,483 |
| 2024-07-05 | 2024-07-03 | 4.383 | 2,560,886 | +10,487 | 0.00% | 11,223,118 |
| 2024-07-04 | 2024-07-02 | 4.417 | 2,550,399 | +21,848 | 0.00% | 11,264,708 |
| 2024-07-03 | 2024-06-28 | 4.405 | 2,528,551 | +8,740 | 0.00% | 11,139,276 |
| 2024-07-02 | 2024-06-27 | 4.348 | 2,519,811 | -43,697 | 0.00% | 10,956,607 |
| 2024-06-21 | 2024-06-19 | 4.485 | 2,563,508 | +60,214 | 0.00% | 11,498,608 |
| 2024-06-12 | 2024-06-07 | 4.337 | 2,503,294 | +8,739 | 0.00% | 10,856,144 |
| 2024-06-11 | 2024-06-06 | 4.302 | 2,494,555 | -87,393 | 0.00% | 10,732,612 |
| 2024-06-03 | 2024-05-30 | 4.245 | 2,581,948 | -874 | 0.00% | 10,960,892 |
| 2024-05-30 | 2024-05-28 | 4.417 | 2,582,822 | +8,740 | 0.00% | 11,407,915 |
| 2024-05-08 | 2024-05-06 | 4.062 | 2,574,082 | -8,740 | 0.00% | 10,456,233 |
| 2024-05-07 | 2024-05-03 | 3.993 | 2,582,822 | -8,739 | 0.00% | 10,314,411 |
| 2024-04-30 | 2024-04-26 | 3.959 | 2,591,561 | -34,083 | 0.00% | 10,260,347 |
| 2024-04-23 | 2024-04-19 | 3.845 | 2,625,644 | -22,722 | 0.00% | 10,094,844 |
| 2024-04-12 | 2024-04-10 | 3.810 | 2,648,366 | -34,957 | 0.00% | 10,091,291 |
| 2024-03-20 | 2024-03-18 | 3.662 | 2,683,323 | -27,092 | 0.00% | 9,825,337 |
| 2024-03-18 | 2024-03-14 | 3.685 | 2,710,415 | +27,092 | 0.00% | 9,986,566 |
| 2024-02-22 | 2024-02-20 | 3.513 | 2,683,323 | -17,479 | 0.00% | 9,426,182 |
| 2024-02-08 | 2024-02-06 | 3.456 | 2,700,802 | -874 | 0.00% | 9,333,063 |
| 2023-12-29 | 2023-12-27 | 3.364 | 2,701,676 | -69,914 | 0.00% | 9,088,770 |
| 2023-12-15 | 2023-12-13 | 3.261 | 2,771,590 | -8,739 | 0.00% | 9,038,542 |
| 2023-12-01 | 2023-11-29 | 3.250 | 2,780,329 | -8,739 | 0.00% | 9,035,226 |
| 2023-11-30 | 2023-11-28 | 3.273 | 2,789,068 | +69,914 | 0.00% | 9,127,454 |
| 2023-11-20 | 2023-11-16 | 3.273 | 2,719,154 | -8,740 | 0.00% | 8,898,655 |
| 2023-11-16 | 2023-11-14 | 3.215 | 2,727,894 | -8,739 | 0.00% | 8,771,186 |
| 2023-11-03 | 2023-11-01 | 3.170 | 2,736,633 | -87,393 | 0.00% | 8,674,028 |
| 2023-10-31 | 2023-10-27 | 3.158 | 2,824,026 | -646,706 | 0.00% | 8,918,715 |
| 2023-10-17 | 2023-10-13 | 3.215 | 3,470,732 | -279,657 | 0.00% | 11,159,684 |
| 2023-10-16 | 2023-10-12 | 3.261 | 3,750,389 | -33,209 | 0.01% | 12,230,542 |
| 2023-10-06 | 2023-10-04 | 3.055 | 3,783,598 | +8,739 | 0.01% | 11,559,546 |
| 2023-10-05 | 2023-10-03 | 3.044 | 3,774,859 | +17,479 | 0.01% | 11,489,652 |
| 2023-09-22 | 2023-09-20 | 3.124 | 3,757,380 | +8,739 | 0.01% | 11,737,410 |
| 2023-09-15 | 2023-09-13 | 3.067 | 3,748,641 | +11,361 | 0.01% | 11,495,640 |
| 2023-09-12 | 2023-09-07 | 3.078 | 3,737,280 | +6,118 | 0.01% | 11,503,564 |
| 2023-09-07 | 2023-09-05 | 3.067 | 3,731,162 | +4,369 | 0.01% | 11,442,039 |
| 2023-09-06 | 2023-09-04 | 3.124 | 3,726,793 | -17,478 | 0.01% | 11,641,862 |
| 2023-09-05 | 2023-08-31 | 3.044 | 3,744,271 | +8,739 | 0.01% | 11,396,551 |
| 2023-08-22 | 2023-08-18 | 3.021 | 3,735,532 | -87,393 | 0.01% | 11,284,463 |
| 2023-08-21 | 2023-08-17 | 3.032 | 3,822,925 | +874 | 0.01% | 11,592,208 |
| 2023-08-16 | 2023-08-14 | 3.101 | 3,822,051 | +11,361 | 0.01% | 11,851,963 |
| 2023-08-14 | 2023-08-10 | 3.192 | 3,810,690 | +8,739 | 0.01% | 12,165,567 |
| 2023-08-09 | 2023-08-07 | 3.192 | 3,801,951 | +4,370 | 0.01% | 12,137,667 |
| 2023-08-08 | 2023-08-04 | 3.181 | 3,797,581 | -39,327 | 0.01% | 12,080,262 |
| 2023-07-19 | 2023-07-14 | 3.204 | 3,836,908 | +8,740 | 0.01% | 12,293,171 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,828,168 | -8,740 | 0.01% | 12,177,561 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,836,908 | +392,073 | 0.01% | 15,100,791 |
| 2023-06-14 | 2023-06-12 | 3.936 | 3,444,835 | +14,453 | 0.01% | 13,557,723 |
| 2023-05-30 | 2023-05-25 | 3.873 | 3,430,382 | -16,058 | 0.01% | 13,287,220 |
| 2023-05-25 | 2023-05-23 | 3.998 | 3,446,440 | -160,583 | 0.01% | 13,778,660 |
| 2023-05-22 | 2023-05-18 | 4.098 | 3,607,023 | +16,058 | 0.01% | 14,780,055 |
| 2023-05-19 | 2023-05-17 | 4.010 | 3,590,965 | +16,058 | 0.01% | 14,401,187 |
| 2023-05-16 | 2023-05-12 | 3.998 | 3,574,907 | +8,030 | 0.01% | 14,292,264 |
| 2023-05-15 | 2023-05-11 | 4.073 | 3,566,877 | +160,582 | 0.01% | 14,526,705 |
| 2023-05-12 | 2023-05-10 | 4.073 | 3,406,295 | -14,452 | 0.01% | 13,872,708 |
| 2023-05-10 | 2023-05-08 | 4.259 | 3,420,747 | -16,058 | 0.01% | 14,570,629 |
| 2023-05-09 | 2023-05-05 | 4.073 | 3,436,805 | -16,059 | 0.01% | 13,996,965 |
| 2023-05-08 | 2023-05-04 | 4.035 | 3,452,864 | -8,029 | 0.01% | 13,933,356 |
| 2023-04-20 | 2023-04-18 | 3.936 | 3,460,893 | -144,524 | 0.01% | 13,620,922 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,605,417 | -32,920 | 0.01% | 13,516,157 |
| 2023-03-09 | 2023-03-07 | 3.749 | 3,638,337 | -803 | 0.01% | 13,639,569 |
| 2023-03-03 | 2023-03-01 | 3.662 | 3,639,140 | -5,620 | 0.01% | 13,325,310 |
| 2023-03-02 | 2023-02-28 | 3.587 | 3,644,760 | +5,620 | 0.01% | 13,073,524 |
| 2023-02-28 | 2023-02-24 | 3.624 | 3,639,140 | -803 | 0.01% | 13,189,338 |
| 2023-02-17 | 2023-02-15 | 3.649 | 3,639,943 | +803 | 0.01% | 13,282,917 |
| 2023-02-14 | 2023-02-10 | 3.674 | 3,639,140 | +803 | 0.01% | 13,370,635 |
| 2023-02-03 | 2023-02-01 | 3.736 | 3,638,337 | +803 | 0.01% | 13,594,255 |
| 2023-01-11 | 2023-01-09 | 3.624 | 3,637,534 | -44,160 | 0.01% | 13,183,517 |
| 2023-01-05 | 2023-01-03 | 3.562 | 3,681,694 | -3,212 | 0.01% | 13,114,295 |
| 2022-12-20 | 2022-12-16 | 3.437 | 3,684,906 | -8,029 | 0.01% | 12,666,795 |
| 2022-11-25 | 2022-11-23 | 3.338 | 3,692,935 | +16,058 | 0.01% | 12,326,441 |
| 2022-10-28 | 2022-10-26 | 3.238 | 3,676,877 | +160,583 | 0.01% | 11,906,488 |
| 2022-10-25 | 2022-10-21 | 3.300 | 3,516,294 | +1,365 | 0.01% | 11,605,458 |
| 2022-10-20 | 2022-10-18 | 3.251 | 3,514,929 | +4,015 | 0.01% | 11,425,844 |
| 2022-10-13 | 2022-10-11 | 3.201 | 3,510,914 | +16,058 | 0.01% | 11,237,884 |
| 2022-10-10 | 2022-10-06 | 3.276 | 3,494,856 | +16,058 | 0.01% | 11,447,648 |
| 2022-10-06 | 2022-10-03 | 3.176 | 3,478,798 | +8,110 | 0.01% | 11,048,432 |
| 2022-10-05 | 2022-09-30 | 3.201 | 3,470,688 | +8,029 | 0.01% | 11,109,127 |
| 2022-10-03 | 2022-09-29 | 3.163 | 3,462,659 | +69,372 | 0.01% | 10,954,049 |
| 2022-09-30 | 2022-09-28 | 3.176 | 3,393,287 | +17,185 | 0.01% | 10,776,854 |
| 2022-09-29 | 2022-09-27 | 3.263 | 3,376,102 | +187,162 | 0.01% | 11,016,613 |
| 2022-09-28 | 2022-09-26 | 3.300 | 3,188,940 | +11,482 | 0.00% | 10,525,033 |
| 2022-09-27 | 2022-09-23 | 3.338 | 3,177,458 | +24,971 | 0.00% | 10,605,859 |
| 2022-09-26 | 2022-09-22 | 3.325 | 3,152,487 | -41,350 | 0.00% | 10,483,247 |
| 2022-09-23 | 2022-09-21 | 3.338 | 3,193,837 | +6,584 | 0.00% | 10,660,530 |
| 2022-09-22 | 2022-09-20 | 3.350 | 3,187,253 | +123,568 | 0.00% | 10,678,249 |
| 2022-09-21 | 2022-09-19 | 3.338 | 3,063,685 | +16,058 | 0.00% | 10,226,103 |
| 2022-09-20 | 2022-09-16 | 3.338 | 3,047,627 | +8,029 | 0.00% | 10,172,503 |
| 2022-09-19 | 2022-09-15 | 3.338 | 3,039,598 | +33,726 | 0.00% | 10,145,704 |
| 2022-09-16 | 2022-09-14 | 3.350 | 3,005,872 | +82,058 | 0.00% | 10,070,569 |
| 2022-09-13 | 2022-09-08 | 3.363 | 2,923,814 | +1,766 | 0.00% | 9,832,065 |
| 2022-09-09 | 2022-09-07 | 3.375 | 2,922,048 | +49,941 | 0.00% | 9,862,520 |
| 2022-09-08 | 2022-09-06 | 3.363 | 2,872,107 | +49,861 | 0.00% | 9,658,187 |
| 2022-09-07 | 2022-09-05 | 3.388 | 2,822,246 | +8,913 | 0.00% | 9,560,817 |
| 2022-09-06 | 2022-09-02 | 3.400 | 2,813,333 | +883 | 0.00% | 9,565,662 |
| 2022-09-05 | 2022-09-01 | 3.425 | 2,812,450 | +24,890 | 0.00% | 9,632,716 |
| 2022-09-02 | 2022-08-31 | 3.437 | 2,787,560 | +56,284 | 0.00% | 9,582,185 |
| 2022-09-01 | 2022-08-30 | 3.413 | 2,731,276 | +884 | 0.00% | 9,320,676 |
| 2022-08-30 | 2022-08-26 | 3.413 | 2,730,392 | +30,510 | 0.00% | 9,317,659 |
| 2022-08-29 | 2022-08-25 | 3.413 | 2,699,882 | +1,606 | 0.00% | 9,213,541 |
| 2022-08-26 | 2022-08-24 | 3.350 | 2,698,276 | +1,606 | 0.00% | 9,040,030 |
| 2022-08-25 | 2022-08-23 | 3.375 | 2,696,670 | +112,408 | 0.00% | 9,101,822 |
| 2022-08-24 | 2022-08-22 | 3.413 | 2,584,262 | +8,914 | 0.00% | 8,818,980 |
| 2022-08-23 | 2022-08-19 | 3.425 | 2,575,348 | +17,664 | 0.00% | 8,820,635 |
| 2022-08-22 | 2022-08-18 | 3.425 | 2,557,684 | +17,664 | 0.00% | 8,760,135 |
| 2022-08-12 | 2022-08-10 | 3.425 | 2,540,020 | +97,233 | 0.00% | 8,699,636 |
| 2022-08-10 | 2022-08-08 | 3.450 | 2,442,787 | +21,116 | 0.00% | 8,427,458 |
| 2022-07-25 | 2022-07-21 | 3.437 | 2,421,671 | +2,650 | 0.00% | 8,324,448 |
| 2022-07-22 | 2022-07-20 | 3.450 | 2,419,021 | -56,204 | 0.00% | 8,345,467 |
| 2022-07-11 | 2022-07-07 | 3.587 | 2,475,225 | -8,029 | 0.00% | 8,878,476 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,483,254 | +206,734 | 0.00% | 10,627,047 |
| 2022-06-30 | 2022-06-28 | 4.279 | 2,276,520 | -7,361 | 0.00% | 9,742,332 |
| 2022-06-27 | 2022-06-23 | 4.198 | 2,283,881 | +3,681 | 0.00% | 9,587,665 |
| 2022-06-22 | 2022-06-20 | 4.157 | 2,280,200 | +3,680 | 0.00% | 9,479,278 |
| 2022-06-16 | 2022-06-14 | 4.157 | 2,276,520 | +7,361 | 0.00% | 9,463,980 |
| 2022-05-23 | 2022-05-19 | 4.103 | 2,269,159 | +220,821 | 0.00% | 9,310,066 |
| 2022-05-10 | 2022-05-05 | 4.184 | 2,048,338 | +22,082 | 0.00% | 8,571,035 |
| 2022-04-26 | 2022-04-22 | 4.266 | 2,026,256 | +1,472 | 0.00% | 8,643,803 |
| 2022-04-14 | 2022-04-12 | 4.239 | 2,024,784 | +59,621 | 0.00% | 8,582,508 |
| 2022-04-01 | 2022-03-30 | 4.239 | 1,965,163 | +73,607 | 0.00% | 8,329,791 |
| 2022-03-30 | 2022-03-28 | 4.116 | 1,891,556 | +73,607 | 0.00% | 7,786,508 |
| 2022-03-29 | 2022-03-25 | 4.116 | 1,817,949 | -14,721 | 0.00% | 7,483,508 |
| 2022-03-22 | 2022-03-18 | 4.035 | 1,832,670 | +11,041 | 0.00% | 7,394,718 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,821,629 | -11,041 | 0.00% | 7,374,916 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,832,670 | +11,041 | 0.00% | 7,120,840 |
| 2022-03-16 | 2022-03-14 | 4.008 | 1,821,629 | -7,361 | 0.00% | 7,300,672 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,828,990 | +7,361 | 0.00% | 7,181,085 |
| 2022-03-10 | 2022-03-08 | 3.953 | 1,821,629 | +7,361 | 0.00% | 7,201,680 |
| 2022-03-03 | 2022-03-01 | 4.103 | 1,814,268 | +7,361 | 0.00% | 7,443,707 |
| 2022-02-04 | 2022-01-27 | 4.103 | 1,806,907 | -7,361 | 0.00% | 7,413,506 |
| 2022-01-19 | 2022-01-17 | 4.035 | 1,814,268 | +7,361 | 0.00% | 7,320,467 |
| 2022-01-17 | 2022-01-13 | 4.103 | 1,806,907 | -25,763 | 0.00% | 7,413,506 |
| 2022-01-14 | 2022-01-12 | 4.062 | 1,832,670 | -7,361 | 0.00% | 7,444,514 |
| 2022-01-11 | 2022-01-07 | 4.035 | 1,840,031 | -7,360 | 0.00% | 7,424,419 |
| 2022-01-04 | 2021-12-31 | 3.818 | 1,847,391 | +73,607 | 0.00% | 7,052,548 |
| 2021-12-29 | 2021-12-24 | 3.750 | 1,773,784 | +7,360 | 0.00% | 6,651,058 |
| 2021-12-28 | 2021-12-22 | 3.736 | 1,766,424 | +810 | 0.00% | 6,599,462 |
| 2021-12-01 | 2021-11-29 | 3.709 | 1,765,614 | +22,082 | 0.00% | 6,548,462 |
| 2021-11-09 | 2021-11-05 | 3.709 | 1,743,532 | +14,722 | 0.00% | 6,466,562 |
| 2021-11-01 | 2021-10-28 | 3.736 | 1,728,810 | -40,484 | 0.00% | 6,458,934 |
| 2021-10-29 | 2021-10-27 | 3.750 | 1,769,294 | +7,360 | 0.00% | 6,634,222 |
| 2021-10-27 | 2021-10-25 | 3.763 | 1,761,934 | +14,722 | 0.00% | 6,630,562 |
| 2021-09-21 | 2021-09-17 | 3.763 | 1,747,212 | -44,164 | 0.00% | 6,575,159 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,791,376 | +25,762 | 0.00% | 6,570,999 |
| 2021-08-26 | 2021-08-24 | 3.668 | 1,765,614 | +73,607 | 0.00% | 6,476,501 |
| 2021-08-24 | 2021-08-20 | 3.668 | 1,692,007 | +7,361 | 0.00% | 6,206,501 |
| 2021-08-04 | 2021-08-02 | 3.682 | 1,684,646 | -7,361 | 0.00% | 6,202,387 |
| 2021-07-27 | 2021-07-23 | 3.682 | 1,692,007 | +736 | 0.00% | 6,229,488 |
| 2021-07-21 | 2021-07-19 | 3.722 | 1,691,271 | -5,888 | 0.00% | 6,295,709 |
| 2021-07-16 | 2021-07-14 | 3.722 | 1,697,159 | +7,360 | 0.00% | 6,317,627 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,689,799 | +13,986 | 0.00% | 6,496,843 |
| 2021-06-08 | 2021-06-04 | 3.899 | 1,675,813 | +11,041 | 0.00% | 6,534,139 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,664,772 | +138,811 | 0.00% | 7,703,714 |
| 2021-05-26 | 2021-05-24 | 4.583 | 1,525,961 | +13,614 | 0.00% | 6,994,116 |
| 2021-05-14 | 2021-05-12 | 4.569 | 1,512,347 | +13,615 | 0.00% | 6,909,501 |
| 2021-05-13 | 2021-05-11 | 4.569 | 1,498,732 | -13,615 | 0.00% | 6,847,298 |
| 2021-05-05 | 2021-05-03 | 4.495 | 1,512,347 | +34,036 | 0.00% | 6,798,416 |
| 2021-04-20 | 2021-04-16 | 4.525 | 1,478,311 | -6,807 | 0.00% | 6,688,848 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,485,118 | +27,228 | 0.00% | 6,436,026 |
| 2021-03-30 | 2021-03-26 | 4.290 | 1,457,890 | +1,362 | 0.00% | 6,253,778 |
| 2021-03-25 | 2021-03-23 | 4.290 | 1,456,528 | -10,211 | 0.00% | 6,247,935 |
| 2021-03-22 | 2021-03-18 | 4.304 | 1,466,739 | -10,211 | 0.00% | 6,313,283 |
| 2021-03-16 | 2021-03-12 | 4.187 | 1,476,950 | +681 | 0.00% | 6,183,658 |
| 2021-03-15 | 2021-03-11 | 4.216 | 1,476,269 | +20,422 | 0.00% | 6,224,181 |
| 2021-03-11 | 2021-03-09 | 4.246 | 1,455,847 | +751 | 0.00% | 6,180,853 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,455,096 | -33,355 | 0.00% | 6,156,289 |
| 2021-03-09 | 2021-03-05 | 4.172 | 1,488,451 | +34,036 | 0.00% | 6,209,944 |
| 2021-03-05 | 2021-03-03 | 4.113 | 1,454,415 | -68,072 | 0.00% | 5,982,479 |
| 2021-03-03 | 2021-03-01 | 3.966 | 1,522,487 | -14,975 | 0.00% | 6,038,821 |
| 2021-03-01 | 2021-02-25 | 4.069 | 1,537,462 | +14,975 | 0.00% | 6,256,321 |
| 2021-02-08 | 2021-02-04 | 3.864 | 1,522,487 | +13,615 | 0.00% | 5,882,259 |
| 2021-02-02 | 2021-01-29 | 3.864 | 1,508,872 | +68,071 | 0.00% | 5,829,657 |
| 2021-01-26 | 2021-01-22 | 3.981 | 1,440,801 | -340 | 0.00% | 5,735,987 |
| 2021-01-21 | 2021-01-19 | 4.069 | 1,441,141 | +680 | 0.00% | 5,864,366 |
| 2021-01-20 | 2021-01-18 | 4.010 | 1,440,461 | +13,615 | 0.00% | 5,776,955 |
| 2020-12-11 | 2020-12-09 | 3.937 | 1,426,846 | +680 | 0.00% | 5,617,547 |
| 2020-12-01 | 2020-11-27 | 4.084 | 1,426,166 | +681 | 0.00% | 5,824,380 |
| 2020-11-18 | 2020-11-16 | 3.996 | 1,425,485 | -2,042 | 0.00% | 5,695,953 |
| 2020-11-17 | 2020-11-13 | 3.981 | 1,427,527 | -34,036 | 0.00% | 5,683,141 |
| 2020-11-16 | 2020-11-12 | 4.069 | 1,461,563 | -173,582 | 0.00% | 5,947,468 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,635,145 | -373,712 | 0.00% | 6,773,922 |
| 2020-11-11 | 2020-11-09 | 3.922 | 2,008,857 | -8,169 | 0.00% | 7,879,436 |
| 2020-11-09 | 2020-11-05 | 3.805 | 2,017,026 | -6,807 | 0.00% | 7,674,429 |
| 2020-11-06 | 2020-11-04 | 3.761 | 2,023,833 | +6,807 | 0.00% | 7,611,136 |
| 2020-10-30 | 2020-10-28 | 3.746 | 2,017,026 | +13,614 | 0.00% | 7,555,905 |
| 2020-10-15 | 2020-10-12 | 3.658 | 2,003,412 | -748 | 0.00% | 7,328,320 |
| 2020-09-04 | 2020-09-02 | 3.658 | 2,004,160 | +24,505 | 0.00% | 7,331,057 |
| 2020-09-02 | 2020-08-31 | 3.731 | 1,979,655 | -13,614 | 0.00% | 7,386,829 |
| 2020-08-25 | 2020-08-21 | 3.834 | 1,993,269 | +23,144 | 0.00% | 7,642,602 |
| 2020-08-24 | 2020-08-20 | 3.820 | 1,970,125 | -2,654 | 0.00% | 7,524,921 |
| 2020-08-14 | 2020-08-12 | 3.864 | 1,972,779 | +34,035 | 0.00% | 7,622,001 |
| 2020-08-04 | 2020-07-31 | 3.820 | 1,938,744 | +8,169 | 0.00% | 7,405,061 |
| 2020-07-30 | 2020-07-28 | 3.893 | 1,930,575 | +2,723 | 0.00% | 7,515,664 |
| 2020-07-16 | 2020-07-14 | 4.099 | 1,927,852 | -4,765 | 0.00% | 7,901,558 |
| 2020-07-14 | 2020-07-10 | 4.128 | 1,932,617 | -6,807 | 0.00% | 7,977,870 |
| 2020-07-10 | 2020-07-08 | 4.231 | 1,939,424 | -13,615 | 0.00% | 8,205,406 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,953,039 | -1,654,137 | 0.00% | 8,320,391 |
| 2020-07-08 | 2020-07-06 | 4.971 | 3,607,176 | +1,654,137 | 0.01% | 17,933,060 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,953,039 | +133,821 | 0.00% | 9,279,356 |
| 2020-06-30 | 2020-06-26 | 4.578 | 1,819,218 | -44,494 | 0.00% | 8,328,710 |
| 2020-06-26 | 2020-06-23 | 4.594 | 1,863,712 | -5,721 | 0.00% | 8,561,732 |
| 2020-06-22 | 2020-06-18 | 4.547 | 1,869,433 | +25,425 | 0.00% | 8,499,781 |
| 2020-06-10 | 2020-06-08 | 4.641 | 1,844,008 | +12,713 | 0.00% | 8,558,247 |
| 2020-06-08 | 2020-06-04 | 4.594 | 1,831,295 | -1,399 | 0.00% | 8,412,811 |
| 2020-06-01 | 2020-05-28 | 4.484 | 1,832,694 | +1,272 | 0.00% | 8,217,407 |
| 2020-05-05 | 2020-04-29 | 4.673 | 1,831,422 | +197,043 | 0.00% | 8,557,460 |
| 2020-05-04 | 2020-04-28 | 4.625 | 1,634,379 | +1,907 | 0.00% | 7,559,622 |
| 2020-04-27 | 2020-04-23 | 4.515 | 1,632,472 | +12,712 | 0.00% | 7,371,021 |
| 2020-04-16 | 2020-04-14 | 4.720 | 1,619,760 | -6,356 | 0.00% | 7,644,902 |
| 2020-03-31 | 2020-03-27 | 4.610 | 1,626,116 | +19,069 | 0.00% | 7,495,820 |
| 2020-03-26 | 2020-03-24 | 4.531 | 1,607,047 | -636 | 0.00% | 7,281,503 |
| 2020-03-17 | 2020-03-13 | 4.704 | 1,607,683 | +636 | 0.00% | 7,562,608 |
| 2020-03-05 | 2020-03-03 | 4.893 | 1,607,047 | +32,417 | 0.00% | 7,863,012 |
| 2020-03-02 | 2020-02-27 | 4.971 | 1,574,630 | +6,356 | 0.00% | 7,828,266 |
| 2020-02-27 | 2020-02-25 | 4.909 | 1,568,274 | +19,069 | 0.00% | 7,697,975 |
| 2020-02-19 | 2020-02-17 | 5.082 | 1,549,205 | +3,178 | 0.00% | 7,872,477 |
| 2020-02-18 | 2020-02-14 | 5.066 | 1,546,027 | -209,756 | 0.00% | 7,832,005 |
| 2020-02-17 | 2020-02-13 | 5.019 | 1,755,783 | +19,069 | 0.00% | 8,811,737 |
| 2020-02-14 | 2020-02-12 | 5.019 | 1,736,714 | +9,534 | 0.00% | 8,716,035 |
| 2020-02-10 | 2020-02-06 | 4.940 | 1,727,180 | +12,712 | 0.00% | 8,532,322 |
| 2020-02-07 | 2020-02-05 | 4.830 | 1,714,468 | +12,713 | 0.00% | 8,280,713 |
| 2020-02-03 | 2020-01-30 | 4.767 | 1,701,755 | +19,069 | 0.00% | 8,112,219 |
| 2020-01-21 | 2020-01-17 | 5.192 | 1,682,686 | +63,562 | 0.00% | 8,736,088 |
| 2020-01-16 | 2020-01-14 | 5.223 | 1,619,124 | +1,907 | 0.00% | 8,457,036 |
| 2020-01-14 | 2020-01-10 | 5.160 | 1,617,217 | +1,398 | 0.00% | 8,345,303 |
| 2020-01-13 | 2020-01-09 | 5.145 | 1,615,819 | +64,262 | 0.00% | 8,312,668 |
| 2020-01-10 | 2020-01-08 | 5.066 | 1,551,557 | +6,356 | 0.00% | 7,860,019 |
| 2020-01-08 | 2020-01-06 | 5.176 | 1,545,201 | +174,797 | 0.00% | 7,997,990 |
| 2019-12-23 | 2019-12-19 | 5.192 | 1,370,404 | -68,012 | 0.00% | 7,114,797 |
| 2019-12-17 | 2019-12-13 | 5.129 | 1,438,416 | +19,068 | 0.00% | 7,377,379 |
| 2019-12-10 | 2019-12-06 | 4.956 | 1,419,348 | +19,069 | 0.00% | 7,033,952 |
| 2019-12-09 | 2019-12-05 | 4.893 | 1,400,279 | +699 | 0.00% | 6,851,331 |
| 2019-12-03 | 2019-11-29 | 4.940 | 1,399,580 | +14,365 | 0.00% | 6,913,968 |
| 2019-12-02 | 2019-11-28 | 5.050 | 1,385,215 | +1,272 | 0.00% | 6,995,555 |
| 2019-11-29 | 2019-11-27 | 5.082 | 1,383,943 | +1,398 | 0.00% | 7,032,678 |
| 2019-11-26 | 2019-11-22 | 5.034 | 1,382,545 | +39,536 | 0.00% | 6,960,321 |
| 2019-11-25 | 2019-11-21 | 4.987 | 1,343,009 | +5,721 | 0.00% | 6,697,892 |
| 2019-10-28 | 2019-10-24 | 5.066 | 1,337,288 | -12,713 | 0.00% | 6,774,555 |
| 2019-10-10 | 2019-10-08 | 4.814 | 1,350,001 | +63,562 | 0.00% | 6,499,134 |
| 2019-10-03 | 2019-09-30 | 4.846 | 1,286,439 | +63,563 | 0.00% | 6,233,614 |
| 2019-10-02 | 2019-09-27 | 4.798 | 1,222,876 | +69,918 | 0.00% | 5,867,894 |
| 2019-09-30 | 2019-09-26 | 4.846 | 1,152,958 | +31,782 | 0.00% | 5,586,814 |
| 2019-09-27 | 2019-09-25 | 4.830 | 1,121,176 | +190,687 | 0.00% | 5,415,171 |
| 2019-08-28 | 2019-08-26 | 4.657 | 930,489 | -6,357 | 0.00% | 4,333,142 |
| 2019-08-27 | 2019-08-23 | 4.704 | 936,846 | +6,357 | 0.00% | 4,406,963 |
| 2019-08-16 | 2019-08-14 | 4.688 | 930,489 | +12,712 | 0.00% | 4,362,420 |
| 2019-07-09 | 2019-07-05 | 5.160 | 917,777 | +12,713 | 0.00% | 4,735,992 |
| 2019-07-05 | 2019-07-03 | 5.192 | 905,064 | -19,069 | 0.00% | 4,698,868 |
| 2019-07-02 | 2019-06-27 | 5.176 | 924,133 | +19,069 | 0.00% | 4,783,330 |
| 2019-05-23 | 2019-05-21 | 5.951 | 905,064 | +53,299 | 0.00% | 5,386,281 |
| 2019-05-09 | 2019-05-07 | 6.102 | 851,765 | +29,910 | 0.00% | 5,197,235 |
| 2019-04-18 | 2019-04-16 | 6.369 | 821,855 | -2,991 | 0.00% | 5,234,556 |
| 2019-03-13 | 2019-03-11 | 6.085 | 824,846 | -63 | 0.00% | 5,019,194 |
| 2019-03-12 | 2019-03-08 | 6.035 | 824,909 | +119,639 | 0.00% | 4,978,207 |
| 2019-02-27 | 2019-02-25 | 6.252 | 705,270 | -598 | 0.00% | 4,409,473 |
| 2019-01-21 | 2019-01-17 | 5.767 | 705,868 | -11,964 | 0.00% | 4,071,011 |
| 2018-12-20 | 2018-12-18 | 5.500 | 717,832 | +11,964 | 0.00% | 3,948,011 |
| 2018-11-21 | 2018-11-19 | 5.667 | 705,868 | +660 | 0.00% | 4,000,211 |
| 2018-07-05 | 2018-07-03 | 6.792 | 705,208 | +38,651 | 0.00% | 4,789,477 |
| 2018-06-06 | 2018-06-04 | 7.411 | 666,557 | -311,539 | 0.00% | 4,939,591 |
| 2018-06-01 | 2018-05-30 | 7.181 | 978,096 | +311,539 | 0.00% | 7,023,396 |
| 2018-05-24 | 2018-05-21 | 7.481 | 666,557 | -508,865 | 0.00% | 4,986,747 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,175,422 | +508,865 | 0.00% | 8,793,744 |
| 2018-04-17 | 2018-04-13 | 7.446 | 666,557 | -1,244 | 0.00% | 4,963,169 |
| 2018-04-10 | 2018-04-06 | 7.340 | 667,801 | +1,131 | 0.00% | 4,901,565 |
| 2018-04-03 | 2018-03-28 | 7.464 | 666,670 | +1,131 | 0.00% | 4,975,801 |
| 2018-03-29 | 2018-03-27 | 7.605 | 665,539 | +2,261 | 0.00% | 5,061,528 |
| 2018-03-28 | 2018-03-26 | 7.481 | 663,278 | -73,502 | 0.00% | 4,962,215 |
| 2018-03-26 | 2018-03-22 | 7.587 | 736,780 | +1,243 | 0.00% | 5,590,295 |
| 2018-02-08 | 2018-02-06 | 7.729 | 735,537 | -5,654 | 0.00% | 5,684,936 |
| 2018-02-02 | 2018-01-31 | 8.330 | 741,191 | +28,271 | 0.00% | 6,174,342 |
| 2018-01-17 | 2018-01-15 | 7.251 | 712,920 | -2,827 | 0.00% | 5,169,688 |
| 2018-01-11 | 2018-01-09 | 7.057 | 715,747 | +16,962 | 0.00% | 5,050,938 |
| 2018-01-10 | 2018-01-08 | 7.057 | 698,785 | -84,811 | 0.00% | 4,931,240 |
| 2018-01-09 | 2018-01-05 | 7.110 | 783,596 | -28,270 | 0.00% | 5,571,317 |
| 2018-01-05 | 2018-01-03 | 7.004 | 811,866 | -48,625 | 0.00% | 5,686,161 |
| 2017-12-22 | 2017-12-20 | 6.685 | 860,491 | +56,540 | 0.00% | 5,752,780 |
| 2017-12-21 | 2017-12-19 | 6.721 | 803,951 | +56,541 | 0.00% | 5,403,222 |
| 2017-12-20 | 2017-12-18 | 6.703 | 747,410 | -610,639 | 0.00% | 5,010,000 |
| 2017-12-18 | 2017-12-14 | 6.756 | 1,358,049 | -565,405 | 0.00% | 9,175,261 |
| 2017-12-15 | 2017-12-13 | 6.756 | 1,923,454 | +1,187,352 | 0.00% | 12,995,255 |
| 2017-11-29 | 2017-11-27 | 6.792 | 736,102 | +2,262 | 0.00% | 4,999,296 |
| 2017-11-20 | 2017-11-16 | 6.668 | 733,840 | -2,827 | 0.00% | 4,893,081 |
| 2017-11-15 | 2017-11-13 | 6.774 | 736,667 | +19,450 | 0.00% | 4,990,104 |
| 2017-11-07 | 2017-11-03 | 6.792 | 717,217 | +2,827 | 0.00% | 4,871,037 |
| 2017-10-31 | 2017-10-27 | 7.181 | 714,390 | +28,270 | 0.00% | 5,129,807 |
| 2017-10-06 | 2017-10-03 | 7.145 | 686,120 | -113,081 | 0.00% | 4,902,539 |
| 2017-08-09 | 2017-08-07 | 7.075 | 799,201 | -11,308 | 0.00% | 5,653,998 |
| 2017-08-08 | 2017-08-04 | 6.986 | 810,509 | -566 | 0.00% | 5,662,322 |
| 2017-08-03 | 2017-08-01 | 6.933 | 811,075 | +11,308 | 0.00% | 5,623,241 |
| 2017-07-28 | 2017-07-26 | 6.756 | 799,767 | +11,308 | 0.00% | 5,403,392 |
| 2017-07-11 | 2017-07-07 | 6.385 | 788,459 | +566 | 0.00% | 5,034,148 |
| 2017-07-06 | 2017-07-04 | 7.164 | 787,893 | +39,047 | 0.00% | 5,644,721 |
| 2017-05-29 | 2017-05-25 | 7.220 | 748,846 | -537,385 | 0.00% | 5,406,781 |
| 2017-05-26 | 2017-05-24 | 7.183 | 1,286,231 | +537,385 | 0.00% | 9,238,911 |
| 2017-05-22 | 2017-05-18 | 7.183 | 748,846 | -1,074,770 | 0.00% | 5,378,911 |
| 2017-05-19 | 2017-05-17 | 7.257 | 1,823,616 | +1,074,770 | 0.00% | 13,234,651 |
| 2017-04-11 | 2017-04-07 | 6.941 | 748,846 | +57,500 | 0.00% | 5,197,756 |
| 2017-01-11 | 2017-01-09 | 6.513 | 691,346 | +538 | 0.00% | 4,502,752 |
| 2016-08-25 | 2016-08-23 | 6.457 | 690,808 | -6,449 | 0.00% | 4,460,683 |
| 2016-06-28 | 2016-06-24 | 5.545 | 697,257 | -15,047 | 0.00% | 3,866,550 |
| 2016-06-16 | 2016-06-14 | 6.385 | 712,304 | +60,000 | 0.00% | 4,548,076 |
| 2016-03-18 | 2016-03-16 | 6.226 | 652,304 | +1,005 | 0.00% | 4,061,174 |
| 2015-12-14 | 2015-12-10 | 6.624 | 651,299 | +5,028 | 0.00% | 4,314,018 |
| 2015-10-26 | 2015-10-22 | 7.539 | 646,271 | -2,514 | 0.00% | 4,872,043 |
| 2015-10-13 | 2015-10-09 | 7.260 | 648,785 | -50,274 | 0.00% | 4,710,326 |
| 2015-10-09 | 2015-10-07 | 7.181 | 699,059 | -100,548 | 0.00% | 5,019,706 |
| 2015-10-07 | 2015-10-05 | 6.843 | 799,607 | +150,822 | 0.00% | 5,471,322 |
| 2015-09-04 | 2015-09-01 | 6.843 | 648,785 | +2,514 | 0.00% | 4,439,321 |
| 2015-08-12 | 2015-08-10 | 8.414 | 646,271 | -9,552 | 0.00% | 5,437,663 |
| 2015-08-07 | 2015-08-05 | 8.374 | 655,823 | -5,028 | 0.00% | 5,491,943 |
| 2015-07-14 | 2015-07-10 | 8.852 | 660,851 | -62,842 | 0.00% | 5,849,528 |
| 2015-07-13 | 2015-07-09 | 8.573 | 723,693 | +62,842 | 0.00% | 6,204,245 |
| 2015-06-25 | 2015-06-23 | 11.239 | 660,851 | +29,300 | 0.00% | 7,427,612 |
| 2015-06-11 | 2015-06-09 | 11.073 | 631,551 | -135,007 | 0.00% | 6,993,136 |
| 2015-06-05 | 2015-06-03 | 10.782 | 766,558 | -96,090 | 0.00% | 8,264,692 |
| 2015-04-29 | 2015-04-27 | 11.385 | 862,648 | -1,441 | 0.00% | 9,821,387 |
| 2015-04-28 | 2015-04-24 | 11.219 | 864,089 | +81,676 | 0.00% | 9,693,913 |
| 2015-04-15 | 2015-04-13 | 11.344 | 782,413 | -961 | 0.00% | 8,875,329 |
| 2015-04-10 | 2015-04-08 | 10.074 | 783,374 | -528 | 0.00% | 7,891,624 |
| 2015-04-09 | 2015-04-02 | 9.616 | 783,902 | -2,173,555 | 0.00% | 7,537,991 |
| 2015-04-02 | 2015-03-31 | 9.325 | 2,957,457 | -86,481 | 0.01% | 27,577,084 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,043,938 | -96,090 | 0.01% | 28,256,772 |
| 2015-03-20 | 2015-03-18 | 9.200 | 3,140,028 | +2,173,555 | 0.01% | 28,887,348 |
| 2015-03-16 | 2015-03-12 | 8.867 | 966,473 | +4,804 | 0.00% | 8,569,416 |
| 2015-03-05 | 2015-03-03 | 9.137 | 961,669 | -528,494 | 0.00% | 8,787,028 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,490,163 | -5,766 | 0.00% | 14,050,244 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,495,929 | +14,414 | 0.00% | 13,886,658 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,481,515 | +5,765 | 0.00% | 13,691,181 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,475,750 | +528,495 | 0.00% | 13,637,905 |
| 2015-01-02 | 2014-12-29 | 9.033 | 947,255 | +41,319 | 0.00% | 8,556,744 |
| 2014-12-30 | 2014-12-24 | 8.763 | 905,936 | -4,805 | 0.00% | 7,938,373 |
| 2014-12-18 | 2014-12-16 | 8.388 | 910,741 | +4,805 | 0.00% | 7,639,269 |
| 2014-12-17 | 2014-12-15 | 8.513 | 905,936 | +38,436 | 0.00% | 7,712,101 |
| 2014-12-16 | 2014-12-12 | 8.554 | 867,500 | +24,022 | 0.00% | 7,421,013 |
| 2014-12-15 | 2014-12-11 | 8.534 | 843,478 | +48,045 | 0.00% | 7,197,961 |
| 2014-12-12 | 2014-12-10 | 8.659 | 795,433 | +14,894 | 0.00% | 6,887,297 |
| 2014-12-09 | 2014-12-05 | 8.596 | 780,539 | -480 | 0.00% | 6,709,599 |
| 2014-12-02 | 2014-11-28 | 8.326 | 781,019 | +480 | 0.00% | 6,502,397 |
| 2014-11-13 | 2014-11-11 | 7.909 | 780,539 | -4,804 | 0.00% | 6,173,481 |
| 2014-10-10 | 2014-10-08 | 7.285 | 785,343 | +1,921 | 0.00% | 5,721,097 |
| 2014-10-07 | 2014-10-03 | 7.264 | 783,422 | -7,206 | 0.00% | 5,690,797 |
| 2014-08-14 | 2014-08-12 | 7.659 | 790,628 | +3,843 | 0.00% | 6,055,805 |
| 2014-08-13 | 2014-08-11 | 7.618 | 786,785 | +2,883 | 0.00% | 5,993,618 |
| 2014-08-07 | 2014-08-05 | 7.639 | 783,902 | -2,883 | 0.00% | 5,987,971 |
| 2014-08-06 | 2014-08-04 | 7.680 | 786,785 | -4,804 | 0.00% | 6,042,746 |
| 2014-08-04 | 2014-07-31 | 7.743 | 791,589 | +2,882 | 0.00% | 6,129,070 |
| 2014-08-01 | 2014-07-30 | 7.764 | 788,707 | -1,921 | 0.00% | 6,123,171 |
| 2014-07-29 | 2014-07-25 | 7.597 | 790,628 | +3,843 | 0.00% | 6,006,437 |
| 2014-07-28 | 2014-07-24 | 7.535 | 786,785 | +961 | 0.00% | 5,928,114 |
| 2014-07-25 | 2014-07-23 | 7.472 | 785,824 | +961 | 0.00% | 5,871,805 |
| 2014-07-23 | 2014-07-21 | 7.264 | 784,863 | +27,866 | 0.00% | 5,701,264 |
| 2014-07-22 | 2014-07-18 | 7.326 | 756,997 | -96,090 | 0.00% | 5,546,113 |
| 2014-07-16 | 2014-07-14 | 7.285 | 853,087 | -33,631 | 0.00% | 6,214,601 |
| 2014-07-07 | 2014-07-03 | 7.389 | 886,718 | +9,609 | 0.00% | 6,551,877 |
| 2014-07-02 | 2014-06-27 | 7.264 | 877,109 | +24,022 | 0.00% | 6,371,341 |
| 2014-06-19 | 2014-06-17 | 8.337 | 853,087 | +56,553 | 0.00% | 7,112,231 |
| 2014-06-17 | 2014-06-13 | 8.382 | 796,534 | -8,972 | 0.00% | 6,676,258 |
| 2014-06-13 | 2014-06-11 | 8.315 | 805,506 | +8,972 | 0.00% | 6,697,590 |
| 2014-06-05 | 2014-06-03 | 8.292 | 796,534 | -17,944 | 0.00% | 6,605,234 |
| 2014-06-04 | 2014-05-30 | 8.226 | 814,478 | -8,972 | 0.00% | 6,699,566 |
| 2014-05-26 | 2014-05-22 | 8.003 | 823,450 | -8,972 | 0.00% | 6,589,806 |
| 2014-04-24 | 2014-04-22 | 7.668 | 832,422 | +4,486 | 0.00% | 6,383,266 |
| 2014-04-17 | 2014-04-15 | 7.713 | 827,936 | +15,701 | 0.00% | 6,385,778 |
| 2014-04-15 | 2014-04-11 | 7.824 | 812,235 | +15,701 | 0.00% | 6,355,208 |
| 2014-01-08 | 2014-01-06 | 7.646 | 796,534 | +22,430 | 0.00% | 6,090,310 |
| 2013-10-18 | 2013-10-16 | 8.070 | 774,104 | -22,430 | 0.00% | 6,246,674 |
| 2013-08-13 | 2013-08-09 | 7.066 | 796,534 | -2,243 | 0.00% | 5,628,653 |
| 2013-06-28 | 2013-06-26 | 6.977 | 798,777 | +89,720 | 0.00% | 5,573,279 |
| 2013-06-24 | 2013-06-20 | 6.866 | 709,057 | +22,430 | 0.00% | 4,868,249 |
| 2013-06-21 | 2013-06-19 | 7.066 | 686,627 | +4,486 | 0.00% | 4,852,003 |
| 2013-06-17 | 2013-06-13 | 7.111 | 682,141 | +22,430 | 0.00% | 4,850,715 |
| 2013-06-14 | 2013-06-11 | 7.267 | 659,711 | +22,430 | 0.00% | 4,794,157 |
| 2013-06-13 | 2013-06-10 | 7.490 | 637,281 | +22,430 | 0.00% | 4,773,217 |
| 2013-06-07 | 2013-06-05 | 8.706 | 614,851 | +37,052 | 0.00% | 5,352,667 |
| 2013-03-14 | 2013-03-12 | 8.682 | 577,799 | -21,078 | 0.00% | 5,016,400 |
| 2013-03-04 | 2013-02-28 | 8.682 | 598,877 | +21,078 | 0.00% | 5,199,397 |
| 2013-02-20 | 2013-02-18 | 9.038 | 577,799 | +42,157 | 0.00% | 5,221,990 |
| 2012-12-07 | 2012-12-05 | 7.828 | 535,642 | -21,078 | 0.00% | 4,192,981 |
| 2012-11-22 | 2012-11-20 | 7.425 | 556,720 | -12,647 | 0.00% | 4,133,476 |
| 2012-11-15 | 2012-11-13 | 7.330 | 569,367 | +12,647 | 0.00% | 4,173,352 |
| 2012-11-09 | 2012-11-07 | 7.709 | 556,720 | +21,078 | 0.00% | 4,291,948 |
| 2012-10-30 | 2012-10-26 | 7.448 | 535,642 | -54,804 | 0.00% | 3,989,685 |
| 2012-10-19 | 2012-10-17 | 7.306 | 590,446 | -54,803 | 0.00% | 4,313,852 |
| 2012-10-16 | 2012-10-12 | 7.282 | 645,249 | +84,313 | 0.00% | 4,698,941 |
| 2012-10-15 | 2012-10-11 | 7.211 | 560,936 | -42,157 | 0.00% | 4,045,025 |
| 2012-09-18 | 2012-09-14 | 6.998 | 603,093 | -84,313 | 0.00% | 4,220,273 |
| 2012-09-17 | 2012-09-13 | 6.737 | 687,406 | +16,863 | 0.00% | 4,630,906 |
| 2012-09-11 | 2012-09-07 | 6.808 | 670,543 | +4,216 | 0.00% | 4,565,021 |
| 2012-09-07 | 2012-09-05 | 6.547 | 666,327 | +42,156 | 0.00% | 4,362,453 |
| 2012-09-04 | 2012-08-31 | 6.689 | 624,171 | +4,216 | 0.00% | 4,175,293 |
| 2012-08-31 | 2012-08-29 | 6.855 | 619,955 | +42,156 | 0.00% | 4,250,033 |
| 2012-08-29 | 2012-08-27 | 6.950 | 577,799 | +8,432 | 0.00% | 4,015,861 |
| 2012-08-27 | 2012-08-23 | 7.093 | 569,367 | +4,215 | 0.00% | 4,038,292 |
| 2012-08-24 | 2012-08-22 | 6.998 | 565,152 | +21,079 | 0.00% | 3,954,773 |
| 2012-08-23 | 2012-08-21 | 7.093 | 544,073 | +4,215 | 0.00% | 3,858,892 |
| 2012-08-22 | 2012-08-20 | 7.069 | 539,858 | +4,216 | 0.00% | 3,816,191 |
| 2012-08-20 | 2012-08-16 | 7.045 | 535,642 | +422 | 0.00% | 3,773,683 |
| 2012-08-16 | 2012-08-14 | 7.164 | 535,220 | +4,215 | 0.00% | 3,834,189 |
| 2012-08-09 | 2012-08-07 | 7.069 | 531,005 | -21,078 | 0.00% | 3,753,610 |
| 2012-08-08 | 2012-08-06 | 7.093 | 552,083 | -37,941 | 0.00% | 3,915,704 |
| 2012-07-27 | 2012-07-25 | 6.713 | 590,024 | -2,529 | 0.00% | 3,960,868 |
| 2012-07-18 | 2012-07-16 | 6.594 | 592,553 | +8,431 | 0.00% | 3,907,566 |
| 2012-07-05 | 2012-07-03 | 7.021 | 584,122 | -42,157 | 0.00% | 4,101,376 |
| 2012-06-22 | 2012-06-20 | 6.927 | 626,279 | -12,647 | 0.00% | 4,337,954 |
| 2012-06-12 | 2012-06-08 | 6.547 | 638,926 | +12,647 | 0.00% | 4,183,058 |
| 2012-06-06 | 2012-06-04 | 7.448 | 626,279 | +39,852 | 0.00% | 4,664,483 |
| 2012-05-15 | 2012-05-11 | 7.600 | 586,427 | +39,475 | 0.00% | 4,456,804 |
| 2012-05-10 | 2012-05-08 | 7.727 | 546,952 | -11,843 | 0.00% | 4,226,076 |
| 2012-05-09 | 2012-05-07 | 7.777 | 558,795 | +39,474 | 0.00% | 4,345,895 |
| 2012-05-07 | 2012-05-03 | 8.005 | 519,321 | +63,159 | 0.00% | 4,157,299 |
| 2012-04-13 | 2012-04-11 | 7.904 | 456,162 | +39,474 | 0.00% | 3,605,471 |
| 2012-04-03 | 2012-03-30 | 7.929 | 416,688 | +2,368 | 0.00% | 3,304,027 |
| 2012-03-30 | 2012-03-28 | 7.955 | 414,320 | +11,843 | 0.00% | 3,295,747 |
| 2012-03-23 | 2012-03-21 | 8.132 | 402,477 | +7,894 | 0.00% | 3,272,912 |
| 2012-03-22 | 2012-03-20 | 8.183 | 394,583 | +11,843 | 0.00% | 3,228,711 |
| 2012-03-16 | 2012-03-14 | 8.487 | 382,740 | -7,895 | 0.00% | 3,248,157 |
| 2012-03-09 | 2012-03-07 | 8.081 | 390,635 | +19,737 | 0.00% | 3,156,822 |
| 2012-02-29 | 2012-02-27 | 8.335 | 370,898 | +19,737 | 0.00% | 3,091,282 |
| 2012-02-27 | 2012-02-23 | 8.487 | 351,161 | -35,132 | 0.00% | 2,980,159 |
| 2012-02-24 | 2012-02-22 | 8.588 | 386,293 | +7,895 | 0.00% | 3,317,453 |
| 2012-02-22 | 2012-02-20 | 8.487 | 378,398 | -19,737 | 0.00% | 3,211,308 |
| 2012-02-14 | 2012-02-10 | 8.284 | 398,135 | +19,737 | 0.00% | 3,298,120 |
| 2012-02-08 | 2012-02-06 | 8.588 | 378,398 | -7,895 | 0.00% | 3,249,652 |
| 2012-01-26 | 2012-01-19 | 8.360 | 386,293 | -39,474 | 0.00% | 3,229,379 |
| 2012-01-20 | 2012-01-18 | 8.309 | 425,767 | -671,059 | 0.00% | 3,537,807 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,096,826 | +16,184 | 0.00% | 8,808,162 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,080,642 | -19,737 | 0.00% | 8,431,811 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,100,379 | +631,585 | 0.00% | 8,474,307 |
| 2012-01-12 | 2012-01-10 | 7.575 | 468,794 | -19,737 | 0.00% | 3,550,925 |
| 2011-12-28 | 2011-12-22 | 7.271 | 488,531 | -197,370 | 0.00% | 3,551,913 |
| 2011-12-15 | 2011-12-13 | 7.093 | 685,901 | -118,422 | 0.00% | 4,865,279 |
| 2011-12-12 | 2011-12-08 | 7.296 | 804,323 | +118,422 | 0.00% | 5,868,286 |
| 2011-12-08 | 2011-12-06 | 6.992 | 685,901 | -11,842 | 0.00% | 4,795,775 |
| 2011-12-06 | 2011-12-02 | 7.043 | 697,743 | -3,553 | 0.00% | 4,913,926 |
| 2011-12-05 | 2011-12-01 | 6.739 | 701,296 | +3,553 | 0.00% | 4,725,756 |
| 2011-12-01 | 2011-11-29 | 6.207 | 697,743 | +15,789 | 0.00% | 4,330,618 |
| 2011-11-28 | 2011-11-24 | 6.055 | 681,954 | +11,842 | 0.00% | 4,128,966 |
| 2011-11-16 | 2011-11-14 | 6.992 | 670,112 | +5,922 | 0.00% | 4,685,379 |
| 2011-11-11 | 2011-11-09 | 7.220 | 664,190 | +394 | 0.00% | 4,795,407 |
| 2011-11-08 | 2011-11-04 | 6.992 | 663,796 | +195,397 | 0.00% | 4,641,218 |
| 2011-10-31 | 2011-10-27 | 7.245 | 468,399 | -197,370 | 0.00% | 3,393,675 |
| 2011-10-26 | 2011-10-24 | 7.119 | 665,769 | -19,737 | 0.00% | 4,739,343 |
| 2011-10-18 | 2011-10-14 | 6.789 | 685,506 | +39,474 | 0.00% | 4,654,085 |
| 2011-10-17 | 2011-10-13 | 6.992 | 646,032 | -31,580 | 0.00% | 4,517,014 |
| 2011-10-13 | 2011-10-11 | 6.713 | 677,612 | -19,737 | 0.00% | 4,548,993 |
| 2011-10-06 | 2011-10-03 | 5.801 | 697,349 | +31,580 | 0.00% | 4,045,516 |
| 2011-10-04 | 2011-09-30 | 6.207 | 665,769 | +19,737 | 0.00% | 4,132,168 |
| 2011-09-30 | 2011-09-27 | 6.713 | 646,032 | -39,474 | 0.00% | 4,336,988 |
| 2011-09-28 | 2011-09-26 | 6.333 | 685,506 | +39,474 | 0.00% | 4,341,498 |
| 2011-09-27 | 2011-09-23 | 6.435 | 646,032 | +23,684 | 0.00% | 4,156,962 |
| 2011-09-21 | 2011-09-19 | 7.144 | 622,348 | +19,737 | 0.00% | 4,446,013 |
| 2011-09-16 | 2011-09-14 | 7.347 | 602,611 | +19,737 | 0.00% | 4,427,141 |
| 2011-09-15 | 2011-09-12 | 7.347 | 582,874 | +41,843 | 0.00% | 4,282,141 |
| 2011-09-07 | 2011-09-05 | 7.625 | 541,031 | +48,158 | 0.00% | 4,125,503 |
| 2011-09-06 | 2011-09-02 | 7.828 | 492,873 | -4,342 | 0.00% | 3,858,174 |
| 2011-09-01 | 2011-08-30 | 8.031 | 497,215 | +39,474 | 0.00% | 3,992,931 |
| 2011-08-30 | 2011-08-26 | 7.651 | 457,741 | +78,948 | 0.00% | 3,501,991 |
| 2011-08-29 | 2011-08-25 | 7.676 | 378,793 | +39,474 | 0.00% | 2,907,588 |
| 2011-08-24 | 2011-08-22 | 7.701 | 339,319 | -394,740 | 0.00% | 2,613,184 |
| 2011-08-23 | 2011-08-19 | 7.651 | 734,059 | -256,582 | 0.00% | 5,615,988 |
| 2011-08-18 | 2011-08-16 | 7.980 | 990,641 | -394,740 | 0.00% | 7,905,242 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,385,381 | -433,031 | 0.00% | 11,020,141 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,818,412 | -371,056 | 0.01% | 13,911,935 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,189,468 | +1,851,333 | 0.01% | 16,528,870 |
| 2011-08-09 | 2011-08-05 | 8.436 | 338,135 | +3,948 | 0.00% | 2,852,480 |
| 2011-08-08 | 2011-08-04 | 8.740 | 334,187 | +19,737 | 0.00% | 2,920,767 |
| 2011-08-04 | 2011-08-02 | 9.019 | 314,450 | +3,947 | 0.00% | 2,835,893 |
| 2011-07-13 | 2011-07-11 | 9.196 | 310,503 | +7,895 | 0.00% | 2,855,359 |
| 2011-07-08 | 2011-07-06 | 9.424 | 302,608 | +3,947 | 0.00% | 2,851,751 |
| 2011-06-13 | 2011-06-09 | 9.956 | 298,661 | +3,948 | 0.00% | 2,973,441 |
| 2011-06-02 | 2011-05-31 | 11.381 | 294,713 | +11,981 | 0.00% | 3,354,202 |
| 2011-05-13 | 2011-05-11 | 11.249 | 282,732 | -50,745 | 0.00% | 3,180,513 |
| 2011-05-05 | 2011-05-03 | 11.328 | 333,477 | +3,787 | 0.00% | 3,777,772 |
| 2011-05-03 | 2011-04-28 | 11.460 | 329,690 | +3,787 | 0.00% | 3,778,401 |
| 2011-04-29 | 2011-04-27 | 11.540 | 325,903 | +3,787 | 0.00% | 3,760,819 |
| 2011-04-20 | 2011-04-18 | 11.513 | 322,116 | +7,573 | 0.00% | 3,708,612 |
| 2011-04-14 | 2011-04-12 | 11.513 | 314,543 | +7,574 | 0.00% | 3,621,422 |
| 2011-04-04 | 2011-03-31 | 11.434 | 306,969 | -3,787 | 0.00% | 3,509,902 |
| 2011-03-29 | 2011-03-25 | 11.276 | 310,756 | -15,147 | 0.00% | 3,503,967 |
| 2011-03-22 | 2011-03-18 | 10.747 | 325,903 | +3,787 | 0.00% | 3,502,639 |
| 2011-03-15 | 2011-03-11 | 10.959 | 322,116 | +3,787 | 0.00% | 3,529,986 |
| 2011-03-11 | 2011-03-09 | 11.196 | 318,329 | -7,574 | 0.00% | 3,564,139 |
| 2011-01-31 | 2011-01-27 | 10.721 | 325,903 | +3,787 | 0.00% | 3,494,033 |
| 2011-01-26 | 2011-01-24 | 10.853 | 322,116 | +7,573 | 0.00% | 3,495,962 |
| 2011-01-24 | 2011-01-20 | 11.038 | 314,543 | +7,574 | 0.00% | 3,471,913 |
| 2010-12-17 | 2010-12-15 | 10.827 | 306,969 | +758 | 0.00% | 3,323,464 |
| 2010-12-16 | 2010-12-14 | 11.144 | 306,211 | +378 | 0.00% | 3,412,289 |
| 2010-12-13 | 2010-12-09 | 10.853 | 305,833 | +23,707 | 0.00% | 3,319,241 |
| 2010-12-08 | 2010-12-06 | 10.880 | 282,126 | +27,266 | 0.00% | 3,069,396 |
| 2010-12-03 | 2010-12-01 | 11.144 | 254,860 | +17,041 | 0.00% | 2,840,055 |
| 2010-11-25 | 2010-11-23 | 10.827 | 237,819 | +757 | 0.00% | 2,574,797 |
| 2010-11-09 | 2010-11-05 | 12.807 | 237,062 | -378,693 | 0.00% | 3,036,101 |
| 2010-11-08 | 2010-11-04 | 13.769 | 615,755 | +291,594 | 0.00% | 8,478,384 |
| 2010-11-05 | 2010-11-03 | 13.659 | 324,161 | +13,320 | 0.00% | 4,427,694 |
| 2010-10-25 | 2010-10-21 | 12.640 | 310,841 | -36,313 | 0.00% | 3,929,037 |
| 2010-10-19 | 2010-10-15 | 12.585 | 347,154 | -36,314 | 0.00% | 4,368,914 |
| 2010-10-18 | 2010-10-14 | 12.365 | 383,468 | -36,313 | 0.00% | 4,741,444 |
| 2010-10-11 | 2010-10-07 | 11.704 | 419,781 | -36,313 | 0.00% | 4,913,001 |
| 2010-09-29 | 2010-09-27 | 11.208 | 456,094 | -199,723 | 0.00% | 5,111,919 |
| 2010-09-20 | 2010-09-16 | 11.125 | 655,817 | +18,157 | 0.00% | 7,296,241 |
| 2010-09-17 | 2010-09-15 | 11.153 | 637,660 | +18,156 | 0.00% | 7,111,797 |
| 2010-09-07 | 2010-09-03 | 10.905 | 619,504 | -726 | 0.00% | 6,755,764 |
| 2010-08-03 | 2010-07-30 | 11.291 | 620,230 | +36,313 | 0.00% | 7,002,801 |
| 2010-07-15 | 2010-07-13 | 11.318 | 583,917 | +36,314 | 0.00% | 6,608,883 |
| 2010-07-14 | 2010-07-12 | 11.346 | 547,603 | -18,157 | 0.00% | 6,212,955 |
| 2010-07-12 | 2010-07-08 | 10.960 | 565,760 | -18,157 | 0.00% | 6,200,839 |
| 2010-07-07 | 2010-07-05 | 10.795 | 583,917 | +18,157 | 0.00% | 6,303,363 |
| 2010-07-05 | 2010-06-30 | 10.933 | 565,760 | +7,263 | 0.00% | 6,185,259 |
| 2010-07-02 | 2010-06-29 | 10.933 | 558,497 | +10,894 | 0.00% | 6,105,855 |
| 2010-06-22 | 2010-06-18 | 10.878 | 547,603 | -18,157 | 0.00% | 5,956,595 |
| 2010-06-03 | 2010-06-01 | 10.547 | 565,760 | -726,265 | 0.00% | 5,967,139 |
| 2010-06-02 | 2010-05-31 | 10.685 | 1,292,025 | +18,157 | 0.00% | 13,805,044 |
| 2010-06-01 | 2010-05-28 | 10.712 | 1,273,868 | +726,265 | 0.00% | 13,646,120 |
| 2010-05-27 | 2010-05-25 | 11.133 | 547,603 | +22,057 | 0.00% | 6,096,601 |
| 2010-05-06 | 2010-05-04 | 11.506 | 525,546 | -697,012 | 0.00% | 6,047,074 |
| 2010-05-05 | 2010-05-03 | 11.506 | 1,222,558 | -1,655,402 | 0.00% | 14,067,083 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,877,960 | +2,352,414 | 0.01% | 33,692,646 |
| 2010-03-30 | 2010-03-26 | 11.449 | 525,546 | +5,576 | 0.00% | 6,016,914 |
| 2010-03-23 | 2010-03-19 | 11.564 | 519,970 | +191,678 | 0.00% | 6,012,755 |
| 2010-03-16 | 2010-03-12 | 11.420 | 328,292 | -3,834 | 0.00% | 3,749,157 |
| 2010-03-09 | 2010-03-05 | 11.277 | 332,126 | +3,834 | 0.00% | 3,745,291 |
| 2010-02-19 | 2010-02-17 | 11.133 | 328,292 | -348,506 | 0.00% | 3,654,957 |
| 2010-01-27 | 2010-01-25 | 10.932 | 676,798 | +59,595 | 0.00% | 7,399,021 |
| 2010-01-26 | 2010-01-22 | 11.162 | 617,203 | -153,691 | 0.00% | 6,889,185 |
| 2010-01-25 | 2010-01-21 | 11.105 | 770,894 | +34,850 | 0.00% | 8,560,435 |
| 2010-01-22 | 2010-01-20 | 11.334 | 736,044 | +17,425 | 0.00% | 8,342,401 |
| 2010-01-21 | 2010-01-19 | 11.736 | 718,619 | -209,103 | 0.00% | 8,433,585 |
| 2010-01-19 | 2010-01-15 | 11.449 | 927,722 | +662,161 | 0.00% | 10,621,380 |
| 2010-01-08 | 2010-01-06 | 12.453 | 265,561 | -1,743 | 0.00% | 3,307,076 |
| 2010-01-07 | 2010-01-05 | 12.396 | 267,304 | -22,653 | 0.00% | 3,313,442 |
| 2009-12-09 | 2009-12-07 | 12.683 | 289,957 | +34,851 | 0.00% | 3,677,444 |
| 2009-12-04 | 2009-12-02 | 12.740 | 255,106 | -2,788 | 0.00% | 3,250,078 |
| 2009-12-02 | 2009-11-30 | 12.539 | 257,894 | -3,485 | 0.00% | 3,233,798 |
| 2009-12-01 | 2009-11-27 | 11.851 | 261,379 | +4,530 | 0.00% | 3,097,497 |
| 2009-11-27 | 2009-11-25 | 12.855 | 256,849 | +95,839 | 0.00% | 3,301,764 |
| 2009-11-23 | 2009-11-19 | 13.572 | 161,010 | +1,743 | 0.00% | 2,185,265 |
| 2009-11-19 | 2009-11-17 | 14.146 | 159,267 | +8,713 | 0.00% | 2,253,009 |
| 2009-11-18 | 2009-11-16 | 14.175 | 150,554 | -63,080 | 0.00% | 2,134,074 |
| 2009-11-10 | 2009-11-06 | 13.199 | 213,634 | -2,788 | 0.00% | 2,819,801 |
| 2009-11-09 | 2009-11-05 | 12.998 | 216,422 | +2,788 | 0.00% | 2,813,130 |
| 2009-10-28 | 2009-10-23 | 13.371 | 213,634 | +69,701 | 0.00% | 2,856,581 |
| 2009-10-22 | 2009-10-20 | 13.027 | 143,933 | -2,091 | 0.00% | 1,875,022 |
| 2009-10-16 | 2009-10-14 | 12.683 | 146,024 | -79,808 | 0.00% | 1,851,982 |
| 2009-10-14 | 2009-10-12 | 12.224 | 225,832 | -34,850 | 0.00% | 2,760,484 |
| 2009-10-13 | 2009-10-09 | 12.310 | 260,682 | -1,394 | 0.00% | 3,208,917 |
| 2009-10-08 | 2009-10-06 | 11.908 | 262,076 | -261,728 | 0.00% | 3,120,797 |
| 2009-10-07 | 2009-10-05 | 11.592 | 523,804 | -261,379 | 0.00% | 6,072,120 |
| 2009-10-06 | 2009-10-02 | 11.363 | 785,183 | +174,253 | 0.00% | 8,921,878 |
| 2009-10-02 | 2009-09-29 | 11.822 | 610,930 | -209,104 | 0.00% | 7,222,356 |
| 2009-09-30 | 2009-09-28 | 11.564 | 820,034 | +121,977 | 0.00% | 9,482,593 |
| 2009-09-29 | 2009-09-25 | 11.793 | 698,057 | +435,284 | 0.00% | 8,232,333 |
| 2009-09-28 | 2009-09-24 | 11.793 | 262,773 | +34,850 | 0.00% | 3,098,937 |
| 2009-09-18 | 2009-09-16 | 12.625 | 227,923 | -348 | 0.00% | 2,877,604 |
| 2009-08-18 | 2009-08-14 | 11.105 | 228,271 | -348,506 | 0.00% | 2,534,848 |
| 2009-08-14 | 2009-08-12 | 10.674 | 576,777 | -1,742 | 0.00% | 6,156,602 |
| 2009-08-03 | 2009-07-30 | 11.018 | 578,519 | +348,505 | 0.00% | 6,374,396 |
| 2009-07-27 | 2009-07-23 | 10.875 | 230,014 | -6,970 | 0.00% | 2,501,403 |
| 2009-07-23 | 2009-07-21 | 10.703 | 236,984 | +8,713 | 0.00% | 2,536,402 |
| 2009-07-20 | 2009-07-16 | 10.158 | 228,271 | -2,788 | 0.00% | 2,318,698 |
| 2009-07-16 | 2009-07-14 | 10.215 | 231,059 | +2,788 | 0.00% | 2,360,278 |
| 2009-06-29 | 2009-06-25 | 10.301 | 228,271 | -10,455 | 0.00% | 2,351,448 |
| 2009-06-26 | 2009-06-24 | 9.928 | 238,726 | -6,970 | 0.00% | 2,370,096 |
| 2009-06-18 | 2009-06-16 | 11.140 | 245,696 | +9,633 | 0.00% | 2,736,954 |
| 2009-06-17 | 2009-06-15 | 11.020 | 236,063 | -3,003,530 | 0.00% | 2,601,446 |
| 2009-06-12 | 2009-06-10 | 11.319 | 3,239,593 | +3,012,905 | 0.01% | 36,668,254 |
| 2009-06-09 | 2009-06-05 | 10.632 | 226,688 | -669 | 0.00% | 2,410,122 |
| 2009-06-05 | 2009-06-03 | 10.423 | 227,357 | -3,684 | 0.00% | 2,369,705 |
| 2009-06-03 | 2009-06-01 | 10.423 | 231,041 | -1,004 | 0.00% | 2,408,103 |
| 2009-06-02 | 2009-05-29 | 10.393 | 232,045 | -341,204 | 0.00% | 2,411,638 |
| 2009-06-01 | 2009-05-27 | 9.646 | 573,249 | -588,317 | 0.00% | 5,529,761 |
| 2009-05-27 | 2009-05-25 | 8.750 | 1,161,566 | -669,683 | 0.00% | 10,164,174 |
| 2009-05-22 | 2009-05-20 | 8.840 | 1,831,249 | -10,715 | 0.01% | 16,188,242 |
| 2009-05-19 | 2009-05-15 | 8.601 | 1,841,964 | +335 | 0.01% | 15,842,882 |
| 2009-05-15 | 2009-05-13 | 8.691 | 1,841,629 | +5,358 | 0.01% | 16,005,001 |
| 2009-05-14 | 2009-05-12 | 8.750 | 1,836,271 | -16,743 | 0.01% | 16,068,116 |
| 2009-05-13 | 2009-05-11 | 8.601 | 1,853,014 | +20,091 | 0.01% | 15,937,924 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,832,923 | +41,855 | 0.01% | 16,148,300 |
| 2009-05-11 | 2009-05-07 | 9.079 | 1,791,068 | +852,842 | 0.01% | 16,260,962 |
| 2009-05-08 | 2009-05-06 | 8.840 | 938,226 | -5,358 | 0.00% | 8,293,918 |
| 2009-05-07 | 2009-05-05 | 8.780 | 943,584 | +696,471 | 0.00% | 8,284,923 |
| 2009-05-05 | 2009-04-30 | 8.661 | 247,113 | -50,226 | 0.00% | 2,140,199 |
| 2009-04-30 | 2009-04-28 | 8.243 | 297,339 | +1,674 | 0.00% | 2,450,877 |
| 2009-04-29 | 2009-04-27 | 8.243 | 295,665 | +33,484 | 0.00% | 2,437,079 |
| 2009-04-24 | 2009-04-22 | 8.422 | 262,181 | +16,742 | 0.00% | 2,208,060 |
| 2009-04-23 | 2009-04-21 | 8.780 | 245,439 | -20,090 | 0.00% | 2,155,021 |
| 2009-04-20 | 2009-04-16 | 8.541 | 265,529 | +334 | 0.00% | 2,267,977 |
| 2009-04-16 | 2009-04-14 | 8.810 | 265,195 | +9,711 | 0.00% | 2,336,404 |
| 2009-04-15 | 2009-04-09 | 8.422 | 255,484 | -370,335 | 0.00% | 2,151,659 |
| 2009-04-14 | 2009-04-08 | 8.064 | 625,819 | -69,312 | 0.00% | 5,046,300 |
| 2009-04-08 | 2009-04-06 | 8.004 | 695,131 | +334,841 | 0.00% | 5,563,678 |
| 2009-04-07 | 2009-04-03 | 7.825 | 360,290 | +66,969 | 0.00% | 2,819,123 |
| 2009-04-06 | 2009-04-02 | 7.974 | 293,321 | -50,226 | 0.00% | 2,338,918 |
| 2009-04-02 | 2009-03-31 | 7.675 | 343,547 | +33,484 | 0.00% | 2,636,816 |
| 2009-04-01 | 2009-03-30 | 7.377 | 310,063 | +16,742 | 0.00% | 2,287,218 |
| 2009-03-31 | 2009-03-27 | 7.884 | 293,321 | -1,128,417 | 0.00% | 2,312,638 |
| 2009-03-30 | 2009-03-26 | 7.795 | 1,421,738 | +1,128,417 | 0.01% | 11,082,064 |
| 2009-03-27 | 2009-03-25 | 7.227 | 293,321 | -20,091 | 0.00% | 2,119,918 |
| 2009-03-26 | 2009-03-24 | 7.108 | 313,412 | -167,421 | 0.00% | 2,227,682 |
| 2009-03-24 | 2009-03-20 | 6.779 | 480,833 | +6,028 | 0.00% | 3,259,723 |
| 2009-03-19 | 2009-03-17 | 6.959 | 474,805 | -5,023 | 0.00% | 3,303,937 |
| 2009-03-18 | 2009-03-16 | 6.959 | 479,828 | -1,006,199 | 0.00% | 3,338,890 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,486,027 | -15,068 | 0.01% | 10,074,259 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,501,095 | +11,385 | 0.01% | 9,862,600 |
| 2009-03-11 | 2009-03-09 | 6.481 | 1,489,710 | -33,485 | 0.01% | 9,654,328 |
| 2009-03-09 | 2009-03-05 | 6.511 | 1,523,195 | -334,841 | 0.01% | 9,916,823 |
| 2009-03-06 | 2009-03-04 | 6.451 | 1,858,036 | -133,937 | 0.01% | 11,985,839 |
| 2009-03-04 | 2009-03-02 | 6.242 | 1,991,973 | -13,393 | 0.01% | 12,433,411 |
| 2009-02-27 | 2009-02-25 | 6.361 | 2,005,366 | -1,004,525 | 0.01% | 12,756,567 |
| 2009-02-26 | 2009-02-24 | 6.242 | 3,009,891 | +1,004,525 | 0.01% | 18,787,008 |
| 2009-02-20 | 2009-02-18 | 6.391 | 2,005,366 | -38,842 | 0.01% | 12,816,457 |
| 2009-02-19 | 2009-02-17 | 6.212 | 2,044,208 | -10,045 | 0.01% | 12,698,400 |
| 2009-02-16 | 2009-02-12 | 6.301 | 2,054,253 | +33,484 | 0.01% | 12,944,848 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,020,769 | +5,357 | 0.01% | 12,733,849 |
| 2009-02-12 | 2009-02-10 | 6.511 | 2,015,412 | -6,362 | 0.01% | 13,121,422 |
| 2009-02-11 | 2009-02-09 | 6.451 | 2,021,774 | +440,317 | 0.01% | 13,042,082 |
| 2009-02-10 | 2009-02-06 | 6.511 | 1,581,457 | -306,045 | 0.01% | 10,296,140 |
| 2009-02-09 | 2009-02-05 | 6.391 | 1,887,502 | -197,892 | 0.01% | 12,063,179 |
| 2009-02-06 | 2009-02-04 | 6.152 | 2,085,394 | +217,647 | 0.01% | 12,829,683 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,867,747 | +45,204 | 0.01% | 11,211,783 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,822,543 | -26,787 | 0.01% | 10,831,570 |
| 2009-02-03 | 2009-01-30 | 6.182 | 1,849,330 | +334,841 | 0.01% | 11,432,608 |
| 2009-01-29 | 2009-01-22 | 5.764 | 1,514,489 | -649,592 | 0.01% | 8,729,392 |
| 2009-01-22 | 2009-01-20 | 5.585 | 2,164,081 | +33,484 | 0.01% | 12,085,808 |
| 2009-01-21 | 2009-01-19 | 5.973 | 2,130,597 | -2,000,679 | 0.01% | 12,725,999 |
| 2009-01-20 | 2009-01-16 | 6.092 | 4,131,276 | +3,062,462 | 0.02% | 25,169,521 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,068,814 | +424,244 | 0.00% | 6,224,397 |
| 2009-01-16 | 2009-01-14 | 5.674 | 644,570 | +377,366 | 0.00% | 3,657,499 |
| 2009-01-15 | 2009-01-13 | 5.525 | 267,204 | +26,788 | 0.00% | 1,476,302 |
| 2009-01-14 | 2009-01-12 | 5.495 | 240,416 | +6,697 | 0.00% | 1,321,118 |
| 2009-01-12 | 2009-01-08 | 5.854 | 233,719 | +11,719 | 0.00% | 1,368,077 |
| 2009-01-05 | 2008-12-31 | 6.331 | 222,000 | +10,045 | 0.00% | 1,405,560 |
| 2008-11-28 | 2008-11-26 | 6.869 | 211,955 | -33,484 | 0.00% | 1,455,902 |
| 2008-11-18 | 2008-11-14 | 6.391 | 245,439 | -307,719 | 0.00% | 1,568,621 |
| 2008-11-17 | 2008-11-13 | 6.212 | 553,158 | +9,040 | 0.00% | 3,436,158 |
| 2008-11-14 | 2008-11-12 | 6.511 | 544,118 | +301,023 | 0.00% | 3,542,502 |
| 2008-11-05 | 2008-11-03 | 6.600 | 243,095 | -7,032 | 0.00% | 1,604,460 |
| 2008-10-31 | 2008-10-29 | 6.033 | 250,127 | -5,692 | 0.00% | 1,508,942 |
| 2008-10-29 | 2008-10-27 | 5.107 | 255,819 | -6,697 | 0.00% | 1,306,440 |
| 2008-10-24 | 2008-10-22 | 6.809 | 262,516 | +12,054 | 0.00% | 1,787,521 |
| 2008-10-22 | 2008-10-20 | 7.556 | 250,462 | +5,023 | 0.00% | 1,892,444 |
| 2008-10-02 | 2008-09-29 | 8.810 | 245,439 | +10,715 | 0.00% | 2,162,351 |
| 2008-09-24 | 2008-09-22 | 9.945 | 234,724 | +2,344 | 0.00% | 2,334,330 |
| 2008-09-12 | 2008-09-10 | 10.244 | 232,380 | -10,045 | 0.00% | 2,380,419 |
| 2008-09-10 | 2008-09-08 | 10.393 | 242,425 | -3,349 | 0.00% | 2,519,517 |
| 2008-09-09 | 2008-09-05 | 9.855 | 245,774 | +10,046 | 0.00% | 2,422,202 |
| 2008-09-08 | 2008-09-04 | 9.885 | 235,728 | +3,348 | 0.00% | 2,330,235 |
| 2008-08-12 | 2008-08-08 | 10.393 | 232,380 | -1,005 | 0.00% | 2,415,119 |
| 2008-08-07 | 2008-08-04 | 10.602 | 233,385 | +33,485 | 0.00% | 2,474,354 |
| 2008-08-05 | 2008-08-01 | 10.781 | 199,900 | -4,688 | 0.00% | 2,155,165 |
| 2008-07-30 | 2008-07-28 | 10.632 | 204,588 | -66,969 | 0.00% | 2,175,158 |
| 2008-07-29 | 2008-07-25 | 10.602 | 271,557 | +66,969 | 0.00% | 2,879,055 |
| 2008-07-17 | 2008-07-15 | 10.005 | 204,588 | +3,348 | 0.00% | 2,046,848 |
| 2008-06-30 | 2008-06-26 | 10.483 | 201,240 | +4,688 | 0.00% | 2,109,512 |
| 2008-06-19 | 2008-06-17 | 11.694 | 196,552 | +5,799 | 0.00% | 2,298,415 |
| 2008-06-16 | 2008-06-12 | 11.509 | 190,753 | -11,373 | 0.00% | 2,195,383 |
| 2008-06-06 | 2008-06-04 | 11.909 | 202,126 | +974 | 0.00% | 2,407,135 |
| 2008-06-05 | 2008-06-03 | 12.001 | 201,152 | -3,249 | 0.00% | 2,414,106 |
| 2008-05-29 | 2008-05-27 | 11.909 | 204,401 | +5,524 | 0.00% | 2,434,228 |
| 2008-05-23 | 2008-05-21 | 12.401 | 198,877 | -3,899 | 0.00% | 2,466,363 |
| 2008-05-21 | 2008-05-19 | 12.525 | 202,776 | -1,625 | 0.00% | 2,539,676 |
| 2008-05-14 | 2008-05-09 | 11.940 | 204,401 | -325 | 0.00% | 2,440,518 |
| 2008-05-08 | 2008-05-06 | 12.401 | 204,726 | -5,524 | 0.00% | 2,538,899 |
| 2008-05-07 | 2008-05-05 | 12.494 | 210,250 | -975 | 0.00% | 2,626,814 |
| 2008-05-05 | 2008-04-30 | 12.248 | 211,225 | -3,900 | 0.00% | 2,586,996 |
| 2008-05-02 | 2008-04-29 | 12.124 | 215,125 | +5,524 | 0.00% | 2,608,282 |
| 2008-04-18 | 2008-04-16 | 11.386 | 209,601 | +650 | 0.00% | 2,386,505 |
| 2008-04-09 | 2008-04-07 | 11.047 | 208,951 | -10,723 | 0.00% | 2,308,374 |
| 2008-04-07 | 2008-04-02 | 10.863 | 219,674 | -6,500 | 0.00% | 2,386,276 |
| 2008-04-03 | 2008-04-01 | 10.463 | 226,174 | +1,625 | 0.00% | 2,366,404 |
| 2008-04-01 | 2008-03-28 | 10.463 | 224,549 | +1,950 | 0.00% | 2,349,402 |
| 2008-03-20 | 2008-03-18 | 9.263 | 222,599 | -162,481 | 0.00% | 2,061,850 |
| 2008-03-07 | 2008-03-05 | 9.817 | 385,080 | -24,697 | 0.00% | 3,780,150 |
| 2008-02-29 | 2008-02-27 | 10.463 | 409,777 | -3,250 | 0.00% | 4,287,399 |
| 2008-02-28 | 2008-02-26 | 10.093 | 413,027 | +1,300 | 0.00% | 4,168,882 |
| 2008-02-27 | 2008-02-25 | 9.909 | 411,727 | -974,886 | 0.00% | 4,079,741 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,386,613 | +1,007,707 | 0.01% | 13,825,080 |
| 2008-02-21 | 2008-02-19 | 10.155 | 378,906 | +1,625 | 0.00% | 3,847,803 |
| 2008-02-19 | 2008-02-15 | 9.663 | 377,281 | +31,196 | 0.00% | 3,645,541 |
| 2008-02-14 | 2008-02-12 | 9.447 | 346,085 | +650 | 0.00% | 3,269,554 |
| 2008-02-11 | 2008-02-04 | 10.278 | 345,435 | +650 | 0.00% | 3,550,424 |
| 2008-02-04 | 2008-01-31 | 9.755 | 344,785 | -1,950 | 0.00% | 3,363,373 |
| 2008-01-24 | 2008-01-22 | 9.478 | 346,735 | -5,849 | 0.00% | 3,286,365 |
| 2008-01-17 | 2008-01-15 | 10.770 | 352,584 | +3,900 | 0.00% | 3,797,502 |
| 2008-01-14 | 2008-01-10 | 11.294 | 348,684 | -975 | 0.00% | 3,937,907 |
| 2008-01-07 | 2008-01-03 | 11.263 | 349,659 | -650 | 0.00% | 3,938,158 |
| 2007-12-28 | 2007-12-24 | 12.094 | 350,309 | +162,481 | 0.00% | 4,236,539 |
| 2007-12-27 | 2007-12-20 | 11.971 | 187,828 | +64,992 | 0.00% | 2,248,419 |
| 2007-12-19 | 2007-12-17 | 11.755 | 122,836 | +2,600 | 0.00% | 1,443,964 |
| 2007-12-13 | 2007-12-11 | 12.648 | 120,236 | -3,250 | 0.00% | 1,520,701 |
| 2007-12-10 | 2007-12-06 | 12.863 | 123,486 | -650 | 0.00% | 1,588,405 |
| 2007-12-07 | 2007-12-05 | 12.678 | 124,136 | -15,273 | 0.00% | 1,573,846 |
| 2007-12-04 | 2007-11-30 | 12.463 | 139,409 | +1,625 | 0.00% | 1,737,454 |
| 2007-12-03 | 2007-11-29 | 12.617 | 137,784 | -650 | 0.00% | 1,738,401 |
| 2007-11-29 | 2007-11-27 | 12.371 | 138,434 | +975 | 0.00% | 1,712,522 |
| 2007-11-26 | 2007-11-22 | 12.278 | 137,459 | -326,587 | 0.00% | 1,687,771 |
| 2007-11-23 | 2007-11-21 | 12.432 | 464,046 | +292,791 | 0.00% | 5,769,122 |
| 2007-11-22 | 2007-11-20 | 13.109 | 171,255 | -96,839 | 0.00% | 2,245,020 |
| 2007-11-20 | 2007-11-16 | 13.355 | 268,094 | -194,977 | 0.00% | 3,580,504 |
| 2007-11-19 | 2007-11-15 | 13.940 | 463,071 | -101,388 | 0.00% | 6,455,251 |
| 2007-11-16 | 2007-11-14 | 14.432 | 564,459 | +339,585 | 0.00% | 8,146,529 |
| 2007-11-15 | 2007-11-13 | 13.755 | 224,874 | +3,250 | 0.00% | 3,093,244 |
| 2007-11-14 | 2007-11-12 | 13.694 | 221,624 | +3,574 | 0.00% | 3,034,898 |
| 2007-11-13 | 2007-11-09 | 14.248 | 218,050 | -1,949 | 0.00% | 3,106,737 |
| 2007-11-12 | 2007-11-08 | 14.248 | 219,999 | +4,874 | 0.00% | 3,134,506 |
| 2007-11-09 | 2007-11-07 | 14.709 | 215,125 | -322,687 | 0.00% | 3,164,362 |
| 2007-11-08 | 2007-11-06 | 14.802 | 537,812 | -39,971 | 0.00% | 7,960,547 |
| 2007-11-07 | 2007-11-05 | 14.063 | 577,783 | +66,618 | 0.00% | 8,125,467 |
| 2007-11-06 | 2007-11-02 | 15.571 | 511,165 | +3,249 | 0.00% | 7,959,375 |
| 2007-11-05 | 2007-11-01 | 15.971 | 507,916 | +264,844 | 0.00% | 8,111,975 |
| 2007-11-02 | 2007-10-31 | 15.571 | 243,072 | -298,965 | 0.00% | 3,784,886 |
| 2007-11-01 | 2007-10-30 | 15.171 | 542,037 | +56,869 | 0.00% | 8,223,245 |
| 2007-10-31 | 2007-10-29 | 14.863 | 485,168 | -292,466 | 0.00% | 7,211,185 |
| 2007-10-29 | 2007-10-25 | 14.217 | 777,634 | -1,950 | 0.00% | 11,055,658 |
| 2007-10-25 | 2007-10-23 | 14.125 | 779,584 | -1,625 | 0.00% | 11,011,411 |
| 2007-10-24 | 2007-10-22 | 13.663 | 781,209 | +975 | 0.00% | 10,673,763 |
| 2007-10-23 | 2007-10-18 | 14.586 | 780,234 | +5,524 | 0.00% | 11,380,742 |
| 2007-10-22 | 2007-10-17 | 14.371 | 774,710 | -199,851 | 0.00% | 11,133,287 |
| 2007-10-18 | 2007-10-16 | 14.432 | 974,561 | +816,304 | 0.00% | 14,065,307 |
| 2007-10-17 | 2007-10-15 | 14.432 | 158,257 | +1,625 | 0.00% | 2,284,037 |
| 2007-10-16 | 2007-10-12 | 14.432 | 156,632 | +1,950 | 0.00% | 2,260,584 |
| 2007-10-15 | 2007-10-11 | 14.771 | 154,682 | +325 | 0.00% | 2,284,801 |
| 2007-10-12 | 2007-10-10 | 14.248 | 154,357 | -44,520 | 0.00% | 2,199,250 |
| 2007-10-11 | 2007-10-09 | 13.694 | 198,877 | -162,481 | 0.00% | 2,723,403 |
| 2007-10-10 | 2007-10-08 | 13.632 | 361,358 | +71,167 | 0.00% | 4,926,163 |
| 2007-10-02 | 2007-09-27 | 12.432 | 290,191 | +177,104 | 0.00% | 3,607,719 |
| 2007-09-19 | 2007-09-17 | 11.817 | 113,087 | -975 | 0.00% | 1,336,322 |
| 2007-09-14 | 2007-09-12 | 11.817 | 114,062 | -1,300 | 0.00% | 1,347,844 |
| 2007-09-11 | 2007-09-07 | 12.124 | 115,362 | +3,250 | 0.00% | 1,398,706 |
| 2007-09-10 | 2007-09-06 | 12.063 | 112,112 | +3,250 | 0.00% | 1,352,401 |
| 2007-09-04 | 2007-08-31 | 12.340 | 108,862 | +325 | 0.00% | 1,343,346 |
| 2007-08-29 | 2007-08-27 | 12.371 | 108,537 | -91,315 | 0.00% | 1,342,676 |
| 2007-08-22 | 2007-08-20 | 11.601 | 199,852 | -325 | 0.00% | 2,318,554 |
| 2007-08-10 | 2007-08-08 | 12.032 | 200,177 | -10,723 | 0.00% | 2,408,565 |
| 2007-08-09 | 2007-08-07 | 11.632 | 210,900 | +3,249 | 0.00% | 2,453,216 |
| 2007-07-31 | 2007-07-27 | 12.371 | 207,651 | -11,698 | 0.00% | 2,568,783 |
| 2007-07-18 | 2007-07-16 | 12.648 | 219,349 | +1,624 | 0.00% | 2,774,245 |
| 2007-07-17 | 2007-07-13 | 12.925 | 217,725 | +5,525 | 0.00% | 2,814,006 |
| 2007-07-13 | 2007-07-11 | 13.263 | 212,200 | -325 | 0.00% | 2,814,427 |
| 2007-07-09 | 2007-07-05 | 12.248 | 212,525 | -325 | 0.00% | 2,602,918 |
| 2007-07-06 | 2007-07-04 | 12.001 | 212,850 | -9,749 | 0.00% | 2,554,498 |
| 2007-07-03 | 2007-06-28 | 12.191 | 222,599 | +2,345 | 0.00% | 2,713,784 |
| 2007-06-29 | 2007-06-27 | 12.222 | 220,254 | -36,013 | 0.00% | 2,692,046 |
| 2007-06-26 | 2007-06-22 | 12.254 | 256,267 | 0.00% | 3,140,183 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy