History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 153,341,252 | +0 | 0.18% | 644,033,258 |
| 2025-10-13 | 2025-10-09 | 4.190 | 153,341,252 | +0 | 0.18% | 642,499,846 |
| 2025-10-10 | 2025-10-08 | 4.160 | 153,341,252 | +703,800 | 0.18% | 637,899,608 |
| 2025-10-09 | 2025-10-06 | 4.200 | 152,637,452 | -297,032 | 0.18% | 641,077,298 |
| 2025-10-08 | 2025-10-03 | 4.230 | 152,934,484 | -28,000 | 0.18% | 646,912,867 |
| 2025-10-06 | 2025-10-02 | 4.260 | 152,962,484 | -23,176 | 0.18% | 651,620,182 |
| 2025-10-03 | 2025-09-30 | 4.260 | 152,985,660 | -38,000 | 0.18% | 651,718,912 |
| 2025-10-02 | 2025-09-29 | 4.230 | 153,023,660 | +35,000 | 0.18% | 647,290,082 |
| 2025-09-30 | 2025-09-26 | 4.200 | 152,988,660 | +392,000 | 0.18% | 642,552,372 |
| 2025-09-29 | 2025-09-25 | 4.170 | 152,596,660 | +335,000 | 0.18% | 636,328,072 |
| 2025-09-26 | 2025-09-24 | 4.270 | 152,261,660 | +189,400 | 0.18% | 650,157,288 |
| 2025-09-25 | 2025-09-23 | 4.280 | 152,072,260 | +65,000 | 0.18% | 650,869,273 |
| 2025-09-24 | 2025-09-22 | 4.280 | 152,007,260 | +253,520 | 0.18% | 650,591,073 |
| 2025-09-23 | 2025-09-19 | 4.330 | 151,753,740 | +122,900 | 0.18% | 657,093,694 |
| 2025-09-22 | 2025-09-18 | 4.380 | 151,630,840 | -785,016 | 0.18% | 664,143,079 |
| 2025-09-19 | 2025-09-17 | 4.450 | 152,415,856 | -17,000 | 0.18% | 678,250,559 |
| 2025-09-18 | 2025-09-16 | 4.430 | 152,432,856 | -60,000 | 0.18% | 675,277,552 |
| 2025-09-17 | 2025-09-15 | 4.420 | 152,492,856 | -11,000 | 0.18% | 674,018,424 |
| 2025-09-16 | 2025-09-12 | 4.460 | 152,503,856 | -32,000 | 0.18% | 680,167,198 |
| 2025-09-15 | 2025-09-11 | 4.460 | 152,535,856 | -79,000 | 0.18% | 680,309,918 |
| 2025-09-12 | 2025-09-10 | 4.460 | 152,614,856 | -1,082,200 | 0.18% | 680,662,258 |
| 2025-09-11 | 2025-09-09 | 4.370 | 153,697,056 | +67,900 | 0.18% | 671,656,135 |
| 2025-09-10 | 2025-09-08 | 4.330 | 153,629,156 | +276,420 | 0.18% | 665,214,245 |
| 2025-09-09 | 2025-09-05 | 4.330 | 153,352,736 | +78,899 | 0.18% | 664,017,347 |
| 2025-09-08 | 2025-09-04 | 4.320 | 153,273,837 | +37,204 | 0.18% | 662,142,976 |
| 2025-09-05 | 2025-09-03 | 4.310 | 153,236,633 | +71,000 | 0.18% | 660,449,888 |
| 2025-09-04 | 2025-09-02 | 4.350 | 153,165,633 | +481,000 | 0.18% | 666,270,504 |
| 2025-09-03 | 2025-09-01 | 4.310 | 152,684,633 | -224,000 | 0.18% | 658,070,768 |
| 2025-09-02 | 2025-08-29 | 4.260 | 152,908,633 | +273,000 | 0.18% | 651,390,777 |
| 2025-09-01 | 2025-08-28 | 4.320 | 152,635,633 | +173,000 | 0.18% | 659,385,935 |
| 2025-08-29 | 2025-08-27 | 4.310 | 152,462,633 | +231,000 | 0.18% | 657,113,948 |
| 2025-08-28 | 2025-08-26 | 4.330 | 152,231,633 | +971,000 | 0.18% | 659,162,971 |
| 2025-08-27 | 2025-08-25 | 4.420 | 151,260,633 | -775,480 | 0.18% | 668,571,998 |
| 2025-08-26 | 2025-08-22 | 4.430 | 152,036,113 | +55,000 | 0.18% | 673,519,981 |
| 2025-08-25 | 2025-08-21 | 4.420 | 151,981,113 | -61,320 | 0.18% | 671,756,519 |
| 2025-08-22 | 2025-08-20 | 4.430 | 152,042,433 | -197,200 | 0.18% | 673,547,978 |
| 2025-08-21 | 2025-08-19 | 4.390 | 152,239,633 | +33,900 | 0.18% | 668,331,989 |
| 2025-08-20 | 2025-08-18 | 4.390 | 152,205,733 | +1,438,110 | 0.18% | 668,183,168 |
| 2025-08-19 | 2025-08-15 | 4.450 | 150,767,623 | +501,000 | 0.18% | 670,915,922 |
| 2025-08-18 | 2025-08-14 | 4.540 | 150,266,623 | -39,198 | 0.18% | 682,210,468 |
| 2025-08-15 | 2025-08-13 | 4.600 | 150,305,821 | +220,000 | 0.18% | 691,406,777 |
| 2025-08-14 | 2025-08-12 | 4.550 | 150,085,821 | -11,000 | 0.18% | 682,890,486 |
| 2025-08-13 | 2025-08-11 | 4.540 | 150,096,821 | -6,930 | 0.18% | 681,439,567 |
| 2025-08-12 | 2025-08-08 | 4.570 | 150,103,751 | +116,000 | 0.18% | 685,974,142 |
| 2025-08-11 | 2025-08-07 | 4.590 | 149,987,751 | +21,781 | 0.18% | 688,443,777 |
| 2025-08-08 | 2025-08-06 | 4.530 | 149,965,970 | -1,000 | 0.18% | 679,345,844 |
| 2025-08-07 | 2025-08-05 | 4.600 | 149,966,970 | -45,000 | 0.18% | 689,848,062 |
| 2025-08-06 | 2025-08-04 | 4.540 | 150,011,970 | +29,000 | 0.18% | 681,054,344 |
| 2025-08-05 | 2025-08-01 | 4.510 | 149,982,970 | -18,000 | 0.18% | 676,423,195 |
| 2025-08-04 | 2025-07-31 | 4.540 | 150,000,970 | -184,181 | 0.18% | 681,004,404 |
| 2025-08-01 | 2025-07-30 | 4.580 | 150,185,151 | +411,000 | 0.18% | 687,847,992 |
| 2025-07-31 | 2025-07-29 | 4.620 | 149,774,151 | +12,000 | 0.18% | 691,956,578 |
| 2025-07-30 | 2025-07-28 | 4.660 | 149,762,151 | -121,016 | 0.18% | 697,891,624 |
| 2025-07-29 | 2025-07-25 | 4.670 | 149,883,167 | -84,000 | 0.18% | 699,954,390 |
| 2025-07-28 | 2025-07-24 | 4.730 | 149,967,167 | -197,217 | 0.18% | 709,344,700 |
| 2025-07-25 | 2025-07-23 | 4.740 | 150,164,384 | -100 | 0.18% | 711,779,180 |
| 2025-07-24 | 2025-07-22 | 4.670 | 150,164,484 | -75,000 | 0.18% | 701,268,140 |
| 2025-07-23 | 2025-07-21 | 4.660 | 150,239,484 | +60,000 | 0.18% | 700,115,995 |
| 2025-07-22 | 2025-07-18 | 4.690 | 150,179,484 | +7,000 | 0.18% | 704,341,780 |
| 2025-07-21 | 2025-07-17 | 4.640 | 150,172,484 | +6,400 | 0.18% | 696,800,326 |
| 2025-07-18 | 2025-07-16 | 4.700 | 150,166,084 | -122,000 | 0.18% | 705,780,595 |
| 2025-07-17 | 2025-07-15 | 4.690 | 150,288,084 | -27,800 | 0.18% | 704,851,114 |
| 2025-07-16 | 2025-07-14 | 4.710 | 150,315,884 | -73,624 | 0.18% | 707,987,814 |
| 2025-07-15 | 2025-07-11 | 4.690 | 150,389,508 | -58,000 | 0.18% | 705,326,793 |
| 2025-07-14 | 2025-07-10 | 4.710 | 150,447,508 | -188,088 | 0.18% | 708,607,763 |
| 2025-07-11 | 2025-07-09 | 4.650 | 150,635,596 | -204 | 0.18% | 700,455,521 |
| 2025-07-10 | 2025-07-08 | 4.680 | 150,635,800 | -1,156,000 | 0.18% | 704,975,544 |
| 2025-07-09 | 2025-07-07 | 4.650 | 151,791,800 | +74,000 | 0.18% | 705,831,870 |
| 2025-07-08 | 2025-07-04 | 4.580 | 151,717,800 | +2,906,203 | 0.18% | 694,867,524 |
| 2025-07-07 | 2025-07-03 | 4.610 | 148,811,597 | +43,800 | 0.18% | 686,021,462 |
| 2025-07-04 | 2025-07-02 | 4.630 | 148,767,797 | +80,200 | 0.18% | 688,794,900 |
| 2025-07-03 | 2025-06-30 | 4.560 | 148,687,597 | +375,128 | 0.18% | 678,015,442 |
| 2025-07-02 | 2025-06-27 | 4.670 | 148,312,469 | +171,900 | 0.18% | 692,619,230 |
| 2025-06-30 | 2025-06-26 | 4.740 | 148,140,569 | -34,320 | 0.18% | 702,186,297 |
| 2025-06-27 | 2025-06-25 | 4.760 | 148,174,889 | -921,000 | 0.18% | 705,312,472 |
| 2025-06-26 | 2025-06-24 | 4.690 | 149,095,889 | +353,800 | 0.18% | 699,259,719 |
| 2025-06-25 | 2025-06-23 | 4.610 | 148,742,089 | -222,000 | 0.18% | 685,701,030 |
| 2025-06-24 | 2025-06-20 | 4.540 | 148,964,089 | +86,900 | 0.18% | 676,296,964 |
| 2025-06-23 | 2025-06-19 | 4.470 | 148,877,189 | +381,000 | 0.18% | 665,481,035 |
| 2025-06-20 | 2025-06-18 | 4.590 | 148,496,189 | +1,063,200 | 0.18% | 681,597,508 |
| 2025-06-19 | 2025-06-17 | 4.570 | 147,432,989 | -463,003 | 0.18% | 673,768,760 |
| 2025-06-18 | 2025-06-16 | 4.610 | 147,895,992 | -4,828 | 0.18% | 681,800,523 |
| 2025-06-17 | 2025-06-13 | 4.570 | 147,900,820 | +184,000 | 0.18% | 675,906,747 |
| 2025-06-16 | 2025-06-12 | 4.650 | 147,716,820 | +166,483 | 0.18% | 686,883,213 |
| 2025-06-13 | 2025-06-11 | 4.700 | 147,550,337 | -122,800 | 0.18% | 693,486,584 |
| 2025-06-12 | 2025-06-10 | 4.650 | 147,673,137 | -176,458 | 0.18% | 686,680,087 |
| 2025-06-11 | 2025-06-09 | 4.620 | 147,849,595 | -734,004 | 0.18% | 683,065,129 |
| 2025-06-10 | 2025-06-06 | 4.570 | 148,583,599 | -20,000 | 0.18% | 679,027,047 |
| 2025-06-09 | 2025-06-05 | 4.610 | 148,603,599 | +13,004 | 0.18% | 685,062,591 |
| 2025-06-06 | 2025-06-04 | 4.590 | 148,590,595 | -9,000 | 0.18% | 682,030,831 |
| 2025-06-05 | 2025-06-03 | 4.620 | 148,599,595 | -327,506 | 0.18% | 686,530,129 |
| 2025-06-04 | 2025-06-02 | 4.500 | 148,927,101 | +198,366 | 0.18% | 670,171,954 |
| 2025-06-03 | 2025-05-30 | 4.560 | 148,728,735 | +9,100 | 0.18% | 678,203,032 |
| 2025-06-02 | 2025-05-29 | 4.630 | 148,719,635 | -300,420 | 0.18% | 688,571,910 |
| 2025-05-30 | 2025-05-28 | 4.610 | 149,020,055 | +35,000 | 0.18% | 686,982,454 |
| 2025-05-29 | 2025-05-27 | 4.630 | 148,985,055 | -1,049,200 | 0.18% | 689,800,805 |
| 2025-05-28 | 2025-05-26 | 4.620 | 150,034,255 | +21,000 | 0.18% | 693,158,258 |
| 2025-05-27 | 2025-05-23 | 4.680 | 150,013,255 | -10,200 | 0.18% | 702,062,033 |
| 2025-05-26 | 2025-05-22 | 4.680 | 150,023,455 | +935,000 | 0.18% | 702,109,769 |
| 2025-05-23 | 2025-05-21 | 4.690 | 149,088,455 | -335,300 | 0.18% | 699,224,854 |
| 2025-05-22 | 2025-05-20 | 4.680 | 149,423,755 | -39,900 | 0.18% | 699,303,173 |
| 2025-05-21 | 2025-05-19 | 4.640 | 149,463,655 | -528,176 | 0.18% | 693,511,359 |
| 2025-05-20 | 2025-05-16 | 4.670 | 149,991,831 | -14,000 | 0.18% | 700,461,851 |
| 2025-05-19 | 2025-05-15 | 4.680 | 150,005,831 | -107,956 | 0.18% | 702,027,289 |
| 2025-05-16 | 2025-05-14 | 4.710 | 150,113,787 | -374,701 | 0.18% | 707,035,937 |
| 2025-05-15 | 2025-05-13 | 4.600 | 150,488,488 | -252,500 | 0.18% | 692,247,045 |
| 2025-05-14 | 2025-05-12 | 4.580 | 150,740,988 | -671,900 | 0.18% | 690,393,725 |
| 2025-05-13 | 2025-05-09 | 4.520 | 151,412,888 | -608,700 | 0.18% | 684,386,254 |
| 2025-05-12 | 2025-05-08 | 4.490 | 152,021,588 | -52,100 | 0.18% | 682,576,930 |
| 2025-05-09 | 2025-05-07 | 4.450 | 152,073,688 | -1,151,696 | 0.18% | 676,727,912 |
| 2025-05-08 | 2025-05-06 | 4.390 | 153,225,384 | -247,384 | 0.18% | 672,659,436 |
| 2025-05-07 | 2025-05-02 | 4.340 | 153,472,768 | +210,524 | 0.18% | 666,071,813 |
| 2025-05-06 | 2025-04-30 | 4.340 | 153,262,244 | +188,000 | 0.18% | 665,158,139 |
| 2025-05-02 | 2025-04-29 | 4.360 | 153,074,244 | -502,000 | 0.18% | 667,403,704 |
| 2025-04-30 | 2025-04-28 | 4.410 | 153,576,244 | -67,000 | 0.18% | 677,271,236 |
| 2025-04-29 | 2025-04-25 | 4.340 | 153,643,244 | +725,000 | 0.18% | 666,811,679 |
| 2025-04-28 | 2025-04-24 | 4.330 | 152,918,244 | +46,000 | 0.18% | 662,135,997 |
| 2025-04-25 | 2025-04-23 | 4.330 | 152,872,244 | -846,000 | 0.18% | 661,936,817 |
| 2025-04-24 | 2025-04-22 | 4.300 | 153,718,244 | -94,732 | 0.18% | 660,988,449 |
| 2025-04-23 | 2025-04-17 | 4.575 | 153,812,976 | -66,148 | 0.18% | 703,664,028 |
| 2025-04-22 | 2025-04-16 | 4.523 | 153,879,124 | +3,754,045 | 0.18% | 696,039,090 |
| 2025-04-17 | 2025-04-15 | 4.595 | 150,125,079 | +925,889 | 0.18% | 689,886,287 |
| 2025-04-16 | 2025-04-14 | 4.575 | 149,199,190 | -110,738 | 0.18% | 682,556,867 |
| 2025-04-15 | 2025-04-11 | 4.461 | 149,309,928 | -151,403 | 0.18% | 666,140,728 |
| 2025-04-14 | 2025-04-10 | 4.338 | 149,461,331 | -181,490 | 0.18% | 648,336,312 |
| 2025-04-11 | 2025-04-09 | 4.286 | 149,642,821 | +112,194 | 0.18% | 641,414,277 |
| 2025-04-10 | 2025-04-08 | 4.276 | 149,530,627 | +262,238 | 0.18% | 639,392,674 |
| 2025-04-09 | 2025-04-07 | 4.255 | 149,268,389 | -1,311,024 | 0.18% | 635,195,338 |
| 2025-04-08 | 2025-04-03 | 4.760 | 150,579,413 | +18,130 | 0.19% | 716,798,323 |
| 2025-04-07 | 2025-04-02 | 4.822 | 150,561,283 | -194,107 | 0.19% | 726,019,967 |
| 2025-04-03 | 2025-04-01 | 4.781 | 150,755,390 | -62,308 | 0.19% | 720,742,670 |
| 2025-04-02 | 2025-03-31 | 4.832 | 150,817,698 | -1,316,238 | 0.19% | 728,810,390 |
| 2025-04-01 | 2025-03-28 | 4.729 | 152,133,936 | -430,917 | 0.19% | 719,495,682 |
| 2025-03-31 | 2025-03-27 | 4.750 | 152,564,853 | -230,987 | 0.19% | 724,677,580 |
| 2025-03-28 | 2025-03-26 | 4.760 | 152,795,840 | -494,972 | 0.19% | 727,349,108 |
| 2025-03-27 | 2025-03-25 | 4.760 | 153,290,812 | +287,278 | 0.19% | 729,705,308 |
| 2025-03-26 | 2025-03-24 | 4.791 | 153,003,534 | -83,975 | 0.19% | 733,067,254 |
| 2025-03-25 | 2025-03-21 | 4.729 | 153,087,509 | +65,997 | 0.19% | 724,005,469 |
| 2025-03-24 | 2025-03-20 | 4.832 | 153,021,512 | -27,175 | 0.19% | 739,460,085 |
| 2025-03-21 | 2025-03-19 | 4.905 | 153,048,687 | -179,306 | 0.19% | 750,630,083 |
| 2025-03-20 | 2025-03-18 | 4.853 | 153,227,993 | -102,799 | 0.19% | 743,615,486 |
| 2025-03-19 | 2025-03-17 | 4.760 | 153,330,792 | -137,816 | 0.19% | 729,895,623 |
| 2025-03-18 | 2025-03-14 | 4.729 | 153,468,608 | -1,294,789 | 0.19% | 725,807,822 |
| 2025-03-17 | 2025-03-13 | 4.657 | 154,763,397 | -61,726 | 0.19% | 720,768,990 |
| 2025-03-14 | 2025-03-12 | 4.647 | 154,825,123 | +134,904 | 0.19% | 719,461,205 |
| 2025-03-13 | 2025-03-11 | 4.668 | 154,690,219 | -105,400 | 0.19% | 722,022,051 |
| 2025-03-12 | 2025-03-10 | 4.657 | 154,795,619 | +820,606 | 0.19% | 720,919,055 |
| 2025-03-11 | 2025-03-07 | 4.698 | 153,975,013 | -583,304 | 0.19% | 723,443,297 |
| 2025-03-10 | 2025-03-06 | 4.709 | 154,558,317 | -6,427,945 | 0.19% | 727,776,428 |
| 2025-03-07 | 2025-03-05 | 4.668 | 160,986,262 | -6,413,286 | 0.20% | 751,409,053 |
| 2025-03-06 | 2025-03-04 | 4.544 | 167,399,548 | +647,055 | 0.21% | 760,645,456 |
| 2025-03-05 | 2025-03-03 | 4.575 | 166,752,493 | -257,192 | 0.21% | 762,859,766 |
| 2025-03-04 | 2025-02-28 | 4.544 | 167,009,685 | -395,007 | 0.21% | 758,873,961 |
| 2025-03-03 | 2025-02-27 | 4.564 | 167,404,692 | -496,139 | 0.21% | 764,118,575 |
| 2025-02-28 | 2025-02-26 | 4.564 | 167,900,831 | -108,699 | 0.21% | 766,383,201 |
| 2025-02-27 | 2025-02-25 | 4.482 | 168,009,530 | -143,154 | 0.21% | 753,030,521 |
| 2025-02-26 | 2025-02-24 | 4.492 | 168,152,684 | -71,315 | 0.21% | 755,404,727 |
| 2025-02-25 | 2025-02-21 | 4.482 | 168,223,999 | -5,384,816 | 0.21% | 753,991,786 |
| 2025-02-24 | 2025-02-20 | 4.441 | 173,608,815 | -38,821 | 0.21% | 770,971,720 |
| 2025-02-21 | 2025-02-19 | 4.451 | 173,647,636 | -65,996 | 0.21% | 772,933,316 |
| 2025-02-20 | 2025-02-18 | 4.461 | 173,713,632 | +16,518,482 | 0.21% | 775,016,952 |
| 2025-02-19 | 2025-02-17 | 4.431 | 157,195,150 | +833,825 | 0.19% | 696,461,322 |
| 2025-02-18 | 2025-02-14 | 4.389 | 156,361,325 | -37,948 | 0.19% | 686,322,673 |
| 2025-02-17 | 2025-02-13 | 4.348 | 156,399,273 | -646,570 | 0.19% | 680,043,331 |
| 2025-02-14 | 2025-02-12 | 4.348 | 157,045,843 | -415,972 | 0.19% | 682,854,697 |
| 2025-02-13 | 2025-02-11 | 4.255 | 157,461,815 | -247,195 | 0.19% | 670,061,569 |
| 2025-02-12 | 2025-02-10 | 4.245 | 157,709,010 | -50,891 | 0.19% | 669,488,508 |
| 2025-02-11 | 2025-02-07 | 4.194 | 157,759,901 | -2,912 | 0.19% | 661,577,062 |
| 2025-02-10 | 2025-02-06 | 4.224 | 157,762,813 | -103,266 | 0.19% | 666,465,853 |
| 2025-02-07 | 2025-02-05 | 4.194 | 157,866,079 | -126,169 | 0.19% | 662,022,327 |
| 2025-02-06 | 2025-02-04 | 4.214 | 157,992,248 | -249,427 | 0.19% | 665,807,206 |
| 2025-02-05 | 2025-02-03 | 4.132 | 158,241,675 | -582,322 | 0.19% | 653,814,652 |
| 2025-02-04 | 2025-01-28 | 4.142 | 158,823,997 | +16,206 | 0.20% | 657,857,120 |
| 2025-02-03 | 2025-01-24 | 4.121 | 158,807,791 | -102,974 | 0.20% | 654,517,407 |
| 2025-01-27 | 2025-01-23 | 4.080 | 158,910,765 | -410,536 | 0.20% | 648,392,390 |
| 2025-01-24 | 2025-01-22 | 4.008 | 159,321,301 | +212,547 | 0.20% | 638,576,380 |
| 2025-01-23 | 2025-01-21 | 4.049 | 159,108,754 | -291,839 | 0.20% | 644,282,047 |
| 2025-01-22 | 2025-01-20 | 4.018 | 159,400,593 | -497,205 | 0.20% | 640,536,592 |
| 2025-01-21 | 2025-01-17 | 3.998 | 159,897,798 | -17,178 | 0.20% | 639,239,515 |
| 2025-01-20 | 2025-01-16 | 4.018 | 159,914,976 | -453,530 | 0.20% | 642,603,593 |
| 2025-01-17 | 2025-01-15 | 3.967 | 160,368,506 | -649,190 | 0.20% | 636,164,188 |
| 2025-01-16 | 2025-01-14 | 3.895 | 161,017,696 | +346,674 | 0.20% | 627,126,009 |
| 2025-01-15 | 2025-01-13 | 3.874 | 160,671,022 | +167,417 | 0.20% | 622,464,812 |
| 2025-01-14 | 2025-01-10 | 4.137 | 160,503,605 | +515,354 | 0.20% | 664,010,307 |
| 2025-01-13 | 2025-01-09 | 4.158 | 159,988,251 | +5,442,007 | 0.20% | 665,290,009 |
| 2025-01-10 | 2025-01-08 | 4.190 | 154,546,244 | -176,319 | 0.20% | 647,603,681 |
| 2025-01-09 | 2025-01-07 | 4.180 | 154,722,563 | -11,777,746 | 0.20% | 646,692,794 |
| 2025-01-08 | 2025-01-06 | 4.190 | 166,500,309 | -292,615 | 0.21% | 697,695,462 |
| 2025-01-07 | 2025-01-03 | 4.190 | 166,792,924 | +9,379 | 0.21% | 698,921,622 |
| 2025-01-06 | 2025-01-02 | 4.158 | 166,783,545 | +239,156 | 0.21% | 693,547,341 |
| 2025-01-03 | 2024-12-31 | 4.233 | 166,544,389 | -259,135 | 0.21% | 704,983,278 |
| 2025-01-02 | 2024-12-27 | 4.201 | 166,803,524 | -78,781 | 0.21% | 700,744,580 |
| 2024-12-30 | 2024-12-24 | 4.222 | 166,882,305 | +11,312,564 | 0.21% | 704,634,299 |
| 2024-12-27 | 2024-12-20 | 4.041 | 155,569,741 | -523,331 | 0.20% | 628,669,864 |
| 2024-12-23 | 2024-12-19 | 4.052 | 156,093,072 | -9,413,380 | 0.20% | 632,449,026 |
| 2024-12-20 | 2024-12-18 | 4.073 | 165,506,452 | -1,458,479 | 0.21% | 674,119,043 |
| 2024-12-19 | 2024-12-17 | 4.062 | 166,964,931 | -1,629,076 | 0.21% | 678,279,266 |
| 2024-12-18 | 2024-12-16 | 4.084 | 168,594,007 | +23,446 | 0.21% | 688,492,495 |
| 2024-12-17 | 2024-12-13 | 4.052 | 168,570,561 | -23,446 | 0.21% | 683,004,606 |
| 2024-12-16 | 2024-12-12 | 4.148 | 168,594,007 | +9,834,070 | 0.21% | 699,278,278 |
| 2024-12-13 | 2024-12-11 | 4.073 | 158,759,937 | -90,035 | 0.20% | 646,640,028 |
| 2024-12-12 | 2024-12-10 | 4.105 | 158,849,972 | -278,641 | 0.20% | 652,087,951 |
| 2024-12-11 | 2024-12-09 | 4.084 | 159,128,613 | -345,135 | 0.20% | 649,838,376 |
| 2024-12-10 | 2024-12-06 | 3.966 | 159,473,748 | +537,304 | 0.20% | 632,543,569 |
| 2024-12-09 | 2024-12-05 | 3.924 | 158,936,444 | +229,778 | 0.20% | 623,633,756 |
| 2024-12-06 | 2024-12-04 | 3.956 | 158,706,666 | -146,307 | 0.20% | 627,808,775 |
| 2024-12-05 | 2024-12-03 | 3.956 | 158,852,973 | +1,434,000 | 0.20% | 628,387,534 |
| 2024-12-04 | 2024-12-02 | 3.881 | 157,418,973 | -1,190,155 | 0.20% | 610,965,605 |
| 2024-12-03 | 2024-11-29 | 3.849 | 158,609,128 | -160,375 | 0.20% | 610,511,267 |
| 2024-12-02 | 2024-11-28 | 3.817 | 158,769,503 | +43,142 | 0.20% | 606,049,944 |
| 2024-11-29 | 2024-11-27 | 3.860 | 158,726,361 | -199,766 | 0.20% | 612,654,932 |
| 2024-11-28 | 2024-11-26 | 3.849 | 158,926,127 | -311,841 | 0.20% | 611,731,445 |
| 2024-11-27 | 2024-11-25 | 3.870 | 159,237,968 | +487,504 | 0.20% | 616,327,514 |
| 2024-11-26 | 2024-11-22 | 3.860 | 158,750,464 | +537,398 | 0.20% | 612,747,965 |
| 2024-11-25 | 2024-11-21 | 3.913 | 158,213,066 | +676,203 | 0.20% | 619,108,426 |
| 2024-11-22 | 2024-11-20 | 3.945 | 157,536,863 | +280,422 | 0.20% | 621,501,557 |
| 2024-11-21 | 2024-11-19 | 3.977 | 157,256,441 | +266,355 | 0.20% | 625,425,491 |
| 2024-11-20 | 2024-11-18 | 4.009 | 156,990,086 | -738,102 | 0.20% | 629,387,881 |
| 2024-11-19 | 2024-11-15 | 3.849 | 157,728,188 | +8,441 | 0.20% | 607,120,391 |
| 2024-11-18 | 2024-11-14 | 3.828 | 157,719,747 | +116,295 | 0.20% | 603,724,533 |
| 2024-11-15 | 2024-11-13 | 3.881 | 157,603,452 | +14,068 | 0.20% | 611,681,595 |
| 2024-11-14 | 2024-11-12 | 3.881 | 157,589,384 | -3,250 | 0.20% | 611,626,995 |
| 2024-11-13 | 2024-11-11 | 3.924 | 157,592,634 | +431,419 | 0.20% | 618,360,923 |
| 2024-11-12 | 2024-11-08 | 4.020 | 157,161,215 | -25,304 | 0.20% | 631,749,681 |
| 2024-11-11 | 2024-11-07 | 4.030 | 157,186,519 | -918,079 | 0.20% | 633,527,396 |
| 2024-11-08 | 2024-11-06 | 3.956 | 158,104,598 | +27,198 | 0.20% | 625,427,126 |
| 2024-11-07 | 2024-11-05 | 4.041 | 158,077,400 | +42,204 | 0.20% | 638,803,516 |
| 2024-11-06 | 2024-11-04 | 3.988 | 158,035,196 | +908,772 | 0.20% | 630,207,729 |
| 2024-11-05 | 2024-11-01 | 4.009 | 157,126,424 | -47,831 | 0.20% | 629,934,472 |
| 2024-11-04 | 2024-10-31 | 3.934 | 157,174,255 | -58,242 | 0.20% | 618,395,158 |
| 2024-11-01 | 2024-10-30 | 3.945 | 157,232,497 | +317,592 | 0.20% | 620,300,797 |
| 2024-10-31 | 2024-10-29 | 4.020 | 156,914,905 | -56,272 | 0.20% | 630,759,575 |
| 2024-10-30 | 2024-10-28 | 4.020 | 156,971,177 | -189,149 | 0.20% | 630,985,775 |
| 2024-10-29 | 2024-10-25 | 4.030 | 157,160,326 | -9,379 | 0.20% | 633,421,827 |
| 2024-10-28 | 2024-10-24 | 4.041 | 157,169,705 | +1,022,276 | 0.20% | 635,135,447 |
| 2024-10-25 | 2024-10-23 | 4.030 | 156,147,429 | -165,064 | 0.20% | 629,339,429 |
| 2024-10-24 | 2024-10-22 | 4.009 | 156,312,493 | -53,271 | 0.20% | 626,671,347 |
| 2024-10-23 | 2024-10-21 | 4.020 | 156,365,764 | +264,947 | 0.20% | 628,552,163 |
| 2024-10-22 | 2024-10-18 | 4.094 | 156,100,817 | -8,440 | 0.20% | 639,138,095 |
| 2024-10-21 | 2024-10-17 | 4.020 | 156,109,257 | +31,231 | 0.20% | 627,521,067 |
| 2024-10-18 | 2024-10-16 | 4.062 | 156,078,026 | -390,342 | 0.20% | 634,052,243 |
| 2024-10-17 | 2024-10-15 | 4.020 | 156,468,368 | -8,465,665 | 0.20% | 628,964,606 |
| 2024-10-16 | 2024-10-14 | 4.094 | 164,934,033 | -1,495,900 | 0.21% | 675,304,753 |
| 2024-10-15 | 2024-10-10 | 3.998 | 166,429,933 | -30,949 | 0.21% | 665,458,551 |
| 2024-10-14 | 2024-10-09 | 3.881 | 166,460,882 | -877,000 | 0.21% | 646,058,551 |
| 2024-10-10 | 2024-10-08 | 3.934 | 167,337,882 | +295,398 | 0.21% | 658,383,499 |
| 2024-10-09 | 2024-10-07 | 4.158 | 167,042,484 | +1,688 | 0.21% | 694,624,105 |
| 2024-10-08 | 2024-10-04 | 4.116 | 167,040,796 | -123,041 | 0.21% | 687,492,808 |
| 2024-10-07 | 2024-10-03 | 4.062 | 167,163,837 | -338,570 | 0.21% | 679,087,303 |
| 2024-10-04 | 2024-10-02 | 4.094 | 167,502,407 | -1,459,497 | 0.21% | 685,820,686 |
| 2024-10-03 | 2024-09-30 | 3.913 | 168,961,904 | +1,021,147 | 0.22% | 661,170,035 |
| 2024-10-02 | 2024-09-27 | 3.977 | 167,940,757 | -280,968 | 0.21% | 667,918,145 |
| 2024-09-30 | 2024-09-26 | 4.084 | 168,221,725 | -643,658 | 0.21% | 686,972,195 |
| 2024-09-27 | 2024-09-25 | 4.009 | 168,865,383 | +6,901,714 | 0.22% | 676,997,053 |
| 2024-09-26 | 2024-09-24 | 3.924 | 161,963,669 | -4,642,280 | 0.21% | 635,511,961 |
| 2024-09-25 | 2024-09-23 | 3.785 | 166,605,949 | -138,804 | 0.21% | 630,633,680 |
| 2024-09-24 | 2024-09-20 | 3.732 | 166,744,753 | -232,591 | 0.21% | 622,269,514 |
| 2024-09-23 | 2024-09-19 | 3.679 | 166,977,344 | +137,679 | 0.21% | 614,235,549 |
| 2024-09-20 | 2024-09-17 | 3.689 | 166,839,665 | -600,424 | 0.21% | 615,508,014 |
| 2024-09-19 | 2024-09-16 | 3.625 | 167,440,089 | -165,158 | 0.21% | 607,011,148 |
| 2024-09-17 | 2024-09-13 | 3.593 | 167,605,247 | +84,408 | 0.21% | 602,248,622 |
| 2024-09-16 | 2024-09-12 | 3.561 | 167,520,839 | -437,984 | 0.21% | 596,586,759 |
| 2024-09-13 | 2024-09-11 | 3.508 | 167,958,823 | -372,334 | 0.21% | 589,192,248 |
| 2024-09-12 | 2024-09-10 | 3.583 | 168,331,157 | -84,408 | 0.21% | 603,062,175 |
| 2024-09-11 | 2024-09-09 | 3.561 | 168,415,565 | +126,706 | 0.21% | 599,773,119 |
| 2024-09-10 | 2024-09-05 | 3.615 | 168,288,859 | +39,390 | 0.21% | 608,293,769 |
| 2024-09-09 | 2024-09-04 | 3.657 | 168,249,469 | +2,240,715 | 0.21% | 615,327,218 |
| 2024-09-05 | 2024-09-03 | 3.657 | 166,008,754 | +92,005 | 0.21% | 607,132,405 |
| 2024-09-04 | 2024-09-02 | 3.732 | 165,916,749 | +1,044,776 | 0.21% | 619,179,512 |
| 2024-09-03 | 2024-08-30 | 3.775 | 164,871,973 | +1,519,697 | 0.21% | 622,312,323 |
| 2024-09-02 | 2024-08-29 | 3.775 | 163,352,276 | -2,307,155 | 0.21% | 616,576,198 |
| 2024-08-30 | 2024-08-28 | 3.849 | 165,659,431 | -522,392 | 0.21% | 637,648,982 |
| 2024-08-29 | 2024-08-27 | 3.892 | 166,181,823 | -344,198 | 0.21% | 646,747,393 |
| 2024-08-28 | 2024-08-26 | 3.828 | 166,526,021 | -2,087,600 | 0.21% | 637,433,461 |
| 2024-08-27 | 2024-08-23 | 3.807 | 168,613,621 | -938 | 0.21% | 641,828,762 |
| 2024-08-26 | 2024-08-22 | 3.817 | 168,614,559 | -97,351 | 0.21% | 643,630,182 |
| 2024-08-23 | 2024-08-21 | 3.775 | 168,711,910 | +101,102 | 0.22% | 636,806,236 |
| 2024-08-22 | 2024-08-20 | 3.817 | 168,610,808 | -256,037 | 0.21% | 643,615,864 |
| 2024-08-21 | 2024-08-19 | 3.785 | 168,866,845 | -145,370 | 0.22% | 639,191,581 |
| 2024-08-20 | 2024-08-16 | 3.721 | 169,012,215 | +1,651,353 | 0.22% | 628,929,295 |
| 2024-08-19 | 2024-08-15 | 3.668 | 167,360,862 | -99,414 | 0.21% | 613,861,859 |
| 2024-08-16 | 2024-08-14 | 3.636 | 167,460,276 | -347,011 | 0.21% | 608,869,873 |
| 2024-08-15 | 2024-08-13 | 3.636 | 167,807,287 | +2,466,906 | 0.21% | 610,131,572 |
| 2024-08-14 | 2024-08-12 | 3.625 | 165,340,381 | -391,091 | 0.21% | 599,399,194 |
| 2024-08-13 | 2024-08-09 | 3.583 | 165,731,472 | -9,473 | 0.21% | 593,748,559 |
| 2024-08-12 | 2024-08-08 | 3.561 | 165,740,945 | -106,032 | 0.21% | 590,248,078 |
| 2024-08-09 | 2024-08-07 | 3.551 | 165,846,977 | +46,893 | 0.21% | 588,857,346 |
| 2024-08-08 | 2024-08-06 | 3.519 | 165,800,084 | -449,426 | 0.21% | 583,387,326 |
| 2024-08-07 | 2024-08-05 | 3.529 | 166,249,510 | +52,520 | 0.21% | 586,741,317 |
| 2024-08-06 | 2024-08-02 | 3.657 | 166,196,990 | -28,136 | 0.21% | 607,820,828 |
| 2024-08-05 | 2024-08-01 | 3.657 | 166,225,126 | -24,384 | 0.21% | 607,923,728 |
| 2024-08-02 | 2024-07-31 | 3.711 | 166,249,510 | -355,452 | 0.21% | 616,876,068 |
| 2024-08-01 | 2024-07-30 | 3.668 | 166,604,962 | +115,358 | 0.21% | 611,089,298 |
| 2024-07-31 | 2024-07-29 | 3.668 | 166,489,604 | -39,391 | 0.21% | 610,666,177 |
| 2024-07-30 | 2024-07-26 | 3.604 | 166,528,995 | +39,391 | 0.21% | 600,156,985 |
| 2024-07-29 | 2024-07-25 | 3.636 | 166,489,604 | -179,417 | 0.21% | 605,340,600 |
| 2024-07-26 | 2024-07-24 | 3.679 | 166,669,021 | -10,317 | 0.21% | 613,101,365 |
| 2024-07-25 | 2024-07-23 | 3.689 | 166,679,338 | -859,931 | 0.21% | 614,916,532 |
| 2024-07-24 | 2024-07-22 | 3.647 | 167,539,269 | -441,830 | 0.21% | 610,943,468 |
| 2024-07-23 | 2024-07-19 | 3.615 | 167,981,099 | +24,385 | 0.21% | 607,181,345 |
| 2024-07-22 | 2024-07-18 | 3.679 | 167,956,714 | -9,379 | 0.21% | 617,838,216 |
| 2024-07-19 | 2024-07-17 | 3.668 | 167,966,093 | -262,603 | 0.21% | 616,081,782 |
| 2024-07-18 | 2024-07-16 | 3.711 | 168,228,696 | -2,813 | 0.21% | 624,219,924 |
| 2024-07-17 | 2024-07-15 | 3.775 | 168,231,509 | -445,488 | 0.21% | 634,992,954 |
| 2024-07-16 | 2024-07-12 | 3.828 | 168,676,997 | -374,209 | 0.22% | 645,667,034 |
| 2024-07-15 | 2024-07-11 | 3.732 | 169,051,206 | -56,272 | 0.22% | 630,876,894 |
| 2024-07-12 | 2024-07-10 | 3.700 | 169,107,478 | -106,080 | 0.22% | 625,677,577 |
| 2024-07-11 | 2024-07-09 | 3.700 | 169,213,558 | -41,360 | 0.22% | 626,070,061 |
| 2024-07-10 | 2024-07-08 | 3.732 | 169,254,918 | +446,425 | 0.22% | 631,637,120 |
| 2024-07-09 | 2024-07-05 | 4.348 | 168,808,493 | -2,266,325 | 0.22% | 734,010,721 |
| 2024-07-08 | 2024-07-04 | 4.440 | 171,074,818 | +11,690,326 | 0.22% | 759,525,442 |
| 2024-07-05 | 2024-07-03 | 4.383 | 159,384,492 | -157,307 | 0.22% | 698,504,728 |
| 2024-07-04 | 2024-07-02 | 4.417 | 159,541,799 | -2,340,204 | 0.22% | 704,670,845 |
| 2024-07-03 | 2024-06-28 | 4.405 | 161,882,003 | +37,250 | 0.22% | 713,154,805 |
| 2024-07-02 | 2024-06-27 | 4.348 | 161,844,753 | -825,861 | 0.22% | 703,731,084 |
| 2024-06-28 | 2024-06-26 | 4.371 | 162,670,614 | +108,367 | 0.22% | 711,044,829 |
| 2024-06-26 | 2024-06-24 | 4.394 | 162,562,247 | +520,861 | 0.22% | 714,291,417 |
| 2024-06-25 | 2024-06-21 | 4.348 | 162,041,386 | +102,206 | 0.22% | 704,586,081 |
| 2024-06-24 | 2024-06-20 | 4.451 | 161,939,180 | +780,242 | 0.22% | 720,818,710 |
| 2024-06-21 | 2024-06-19 | 4.485 | 161,158,938 | -1,102,897 | 0.22% | 722,877,950 |
| 2024-06-20 | 2024-06-18 | 4.348 | 162,261,835 | -122,175 | 0.22% | 705,544,634 |
| 2024-06-19 | 2024-06-17 | 4.325 | 162,384,010 | -159,054 | 0.22% | 702,359,685 |
| 2024-06-18 | 2024-06-14 | 4.280 | 162,543,064 | -68,167 | 0.22% | 695,607,984 |
| 2024-06-17 | 2024-06-13 | 4.268 | 162,611,231 | -45,531 | 0.22% | 694,039,012 |
| 2024-06-14 | 2024-06-12 | 4.234 | 162,656,762 | +45,444 | 0.22% | 688,649,696 |
| 2024-06-13 | 2024-06-11 | 4.257 | 162,611,318 | +199,255 | 0.22% | 692,178,688 |
| 2024-06-12 | 2024-06-07 | 4.337 | 162,412,063 | -12,672 | 0.22% | 704,339,438 |
| 2024-06-11 | 2024-06-06 | 4.302 | 162,424,735 | +498,139 | 0.22% | 698,818,712 |
| 2024-06-07 | 2024-06-05 | 4.280 | 161,926,596 | -487,739 | 0.22% | 692,969,790 |
| 2024-06-06 | 2024-06-04 | 4.257 | 162,414,335 | -122,350 | 0.22% | 691,340,201 |
| 2024-06-05 | 2024-06-03 | 4.268 | 162,536,685 | -130,215 | 0.22% | 693,720,843 |
| 2024-06-04 | 2024-05-31 | 4.234 | 162,666,900 | +56,805 | 0.22% | 688,692,618 |
| 2024-06-03 | 2024-05-30 | 4.245 | 162,610,095 | -2,093,930 | 0.22% | 690,312,801 |
| 2024-05-31 | 2024-05-29 | 4.325 | 164,704,025 | +22,722 | 0.23% | 712,394,448 |
| 2024-05-30 | 2024-05-28 | 4.417 | 164,681,303 | +30,412 | 0.23% | 727,371,219 |
| 2024-05-29 | 2024-05-27 | 4.428 | 164,650,891 | -494,643 | 0.23% | 729,120,928 |
| 2024-05-28 | 2024-05-24 | 4.451 | 165,145,534 | -369,716 | 0.23% | 735,090,734 |
| 2024-05-27 | 2024-05-23 | 4.474 | 165,515,250 | -165,259 | 0.23% | 740,524,251 |
| 2024-05-24 | 2024-05-22 | 4.531 | 165,680,509 | -345,551 | 0.23% | 750,742,703 |
| 2024-05-23 | 2024-05-21 | 4.531 | 166,026,060 | -965,080 | 0.23% | 752,308,487 |
| 2024-05-22 | 2024-05-20 | 4.485 | 166,991,140 | +126,981 | 0.23% | 749,038,275 |
| 2024-05-21 | 2024-05-17 | 4.417 | 166,864,159 | -1,102,197 | 0.23% | 737,012,548 |
| 2024-05-20 | 2024-05-16 | 4.428 | 167,966,356 | -1,406,587 | 0.23% | 743,802,749 |
| 2024-05-17 | 2024-05-14 | 4.222 | 169,372,943 | -294,899 | 0.23% | 715,146,329 |
| 2024-05-16 | 2024-05-13 | 4.268 | 169,667,842 | -186,146 | 0.23% | 724,157,247 |
| 2024-05-14 | 2024-05-10 | 4.280 | 169,853,988 | -1,658,803 | 0.23% | 726,895,305 |
| 2024-05-13 | 2024-05-09 | 4.142 | 171,512,791 | -351,318 | 0.23% | 710,443,587 |
| 2024-05-10 | 2024-05-08 | 4.096 | 171,864,109 | -609,128 | 0.24% | 704,032,538 |
| 2024-05-09 | 2024-05-07 | 4.085 | 172,473,237 | -73,235 | 0.24% | 704,554,258 |
| 2024-05-08 | 2024-05-06 | 4.062 | 172,546,472 | +26,392 | 0.24% | 700,904,665 |
| 2024-05-07 | 2024-05-03 | 3.993 | 172,520,080 | +143,325 | 0.24% | 688,952,993 |
| 2024-05-06 | 2024-05-02 | 3.982 | 172,376,755 | +3,495 | 0.24% | 686,408,193 |
| 2024-05-03 | 2024-04-30 | 4.039 | 172,373,260 | +31,635 | 0.24% | 696,256,262 |
| 2024-05-02 | 2024-04-29 | 4.154 | 172,341,625 | -1,705,033 | 0.24% | 715,848,835 |
| 2024-04-30 | 2024-04-26 | 3.959 | 174,046,658 | -508,888 | 0.24% | 689,074,694 |
| 2024-04-29 | 2024-04-25 | 3.993 | 174,555,546 | -784,774 | 0.24% | 697,081,557 |
| 2024-04-26 | 2024-04-24 | 3.959 | 175,340,320 | -645,920 | 0.24% | 694,196,480 |
| 2024-04-25 | 2024-04-23 | 3.936 | 175,986,240 | -330,679 | 0.24% | 692,726,288 |
| 2024-04-24 | 2024-04-22 | 3.890 | 176,316,919 | -1,444,785 | 0.24% | 685,957,832 |
| 2024-04-23 | 2024-04-19 | 3.845 | 177,761,704 | -653,960 | 0.24% | 683,442,522 |
| 2024-04-22 | 2024-04-18 | 3.833 | 178,415,664 | -190,516 | 0.24% | 683,915,271 |
| 2024-04-19 | 2024-04-17 | 3.753 | 178,606,180 | -44,745 | 0.24% | 670,339,543 |
| 2024-04-18 | 2024-04-16 | 3.707 | 178,650,925 | -13,983 | 0.24% | 662,330,559 |
| 2024-04-17 | 2024-04-15 | 3.730 | 178,664,908 | +74,720 | 0.24% | 666,471,179 |
| 2024-04-16 | 2024-04-12 | 3.742 | 178,590,188 | -2,622 | 0.24% | 668,235,988 |
| 2024-04-15 | 2024-04-11 | 3.799 | 178,592,810 | -78,653 | 0.24% | 678,463,624 |
| 2024-04-12 | 2024-04-10 | 3.810 | 178,671,463 | -801,483 | 0.24% | 680,806,887 |
| 2024-04-11 | 2024-04-09 | 3.753 | 179,472,946 | -132,924 | 0.25% | 673,592,665 |
| 2024-04-10 | 2024-04-08 | 3.742 | 179,605,870 | -85,907 | 0.25% | 672,036,394 |
| 2024-04-09 | 2024-04-05 | 3.707 | 179,691,777 | -3,028,151 | 0.25% | 666,189,414 |
| 2024-04-08 | 2024-04-03 | 3.719 | 182,719,928 | +5,244 | 0.25% | 679,506,773 |
| 2024-04-05 | 2024-04-02 | 3.765 | 182,714,684 | -417,738 | 0.25% | 687,850,192 |
| 2024-04-03 | 2024-03-28 | 3.696 | 183,132,422 | -122,350 | 0.25% | 676,849,754 |
| 2024-04-02 | 2024-03-27 | 3.719 | 183,254,772 | -981,333 | 0.25% | 681,495,774 |
| 2024-03-28 | 2024-03-26 | 3.730 | 184,236,105 | -119,379 | 0.25% | 687,253,337 |
| 2024-03-27 | 2024-03-25 | 3.707 | 184,355,484 | +8,740 | 0.25% | 683,479,644 |
| 2024-03-26 | 2024-03-22 | 3.730 | 184,346,744 | -96,132 | 0.25% | 687,666,052 |
| 2024-03-25 | 2024-03-21 | 3.765 | 184,442,876 | -747,383 | 0.25% | 694,356,167 |
| 2024-03-22 | 2024-03-20 | 3.673 | 185,190,259 | -40,201 | 0.25% | 680,217,319 |
| 2024-03-21 | 2024-03-19 | 3.639 | 185,230,460 | -184,399 | 0.25% | 674,006,429 |
| 2024-03-20 | 2024-03-18 | 3.662 | 185,414,859 | +61,175 | 0.25% | 678,920,664 |
| 2024-03-19 | 2024-03-15 | 3.673 | 185,353,684 | -293,638 | 0.25% | 680,817,591 |
| 2024-03-18 | 2024-03-14 | 3.685 | 185,647,322 | -89,228 | 0.25% | 684,020,431 |
| 2024-03-15 | 2024-03-13 | 3.662 | 185,736,550 | -15,818 | 0.25% | 680,098,577 |
| 2024-03-14 | 2024-03-12 | 3.696 | 185,752,368 | -233,863 | 0.25% | 686,532,964 |
| 2024-03-13 | 2024-03-11 | 3.662 | 185,986,231 | +26,555 | 0.25% | 681,012,817 |
| 2024-03-12 | 2024-03-08 | 3.627 | 185,959,676 | -478,038 | 0.25% | 674,531,999 |
| 2024-03-11 | 2024-03-07 | 3.559 | 186,437,714 | -281,492 | 0.26% | 663,466,000 |
| 2024-03-08 | 2024-03-06 | 3.547 | 186,719,206 | -94,384 | 0.26% | 662,331,178 |
| 2024-03-07 | 2024-03-05 | 3.490 | 186,813,590 | +82,149 | 0.26% | 651,977,817 |
| 2024-03-06 | 2024-03-04 | 3.524 | 186,731,441 | +205,373 | 0.26% | 658,101,194 |
| 2024-03-05 | 2024-03-01 | 3.524 | 186,526,068 | +10,487 | 0.26% | 657,377,394 |
| 2024-03-04 | 2024-02-29 | 3.524 | 186,515,581 | +132,837 | 0.26% | 657,340,435 |
| 2024-03-01 | 2024-02-28 | 3.536 | 186,382,744 | -273,539 | 0.26% | 659,004,977 |
| 2024-02-29 | 2024-02-27 | 3.582 | 186,656,283 | -166,047 | 0.26% | 668,515,474 |
| 2024-02-28 | 2024-02-26 | 3.559 | 186,822,330 | +57,680 | 0.26% | 664,834,712 |
| 2024-02-27 | 2024-02-23 | 3.616 | 186,764,650 | -47,192 | 0.26% | 675,314,811 |
| 2024-02-26 | 2024-02-22 | 3.604 | 186,811,842 | -4,019,194 | 0.26% | 673,347,838 |
| 2024-02-23 | 2024-02-21 | 3.570 | 190,831,036 | -668,729 | 0.26% | 681,283,884 |
| 2024-02-22 | 2024-02-20 | 3.513 | 191,499,765 | -52,436 | 0.26% | 672,715,035 |
| 2024-02-21 | 2024-02-19 | 3.467 | 191,552,201 | +79,528 | 0.26% | 664,131,820 |
| 2024-02-20 | 2024-02-16 | 3.444 | 191,472,673 | -139,829 | 0.26% | 659,474,199 |
| 2024-02-16 | 2024-02-14 | 3.387 | 191,612,502 | +33,209 | 0.26% | 648,993,081 |
| 2024-02-15 | 2024-02-09 | 3.364 | 191,579,293 | +67,471 | 0.26% | 644,496,273 |
| 2024-02-14 | 2024-02-07 | 3.444 | 191,511,822 | -57,679 | 0.26% | 659,609,037 |
| 2024-02-08 | 2024-02-06 | 3.456 | 191,569,501 | +2,413,253 | 0.26% | 661,999,749 |
| 2024-02-07 | 2024-02-05 | 3.330 | 189,156,248 | +19,227 | 0.26% | 629,851,537 |
| 2024-02-06 | 2024-02-02 | 3.330 | 189,137,021 | +43,696 | 0.26% | 629,787,515 |
| 2024-02-05 | 2024-02-01 | 3.353 | 189,093,325 | +238,582 | 0.26% | 633,969,453 |
| 2024-02-02 | 2024-01-31 | 3.364 | 188,854,743 | -60,388 | 0.26% | 635,330,552 |
| 2024-02-01 | 2024-01-30 | 3.376 | 188,915,131 | +18,352 | 0.26% | 637,695,384 |
| 2024-01-31 | 2024-01-29 | 3.421 | 188,896,779 | -240,770 | 0.26% | 646,279,313 |
| 2024-01-30 | 2024-01-26 | 3.398 | 189,137,549 | -1,025,205 | 0.26% | 642,774,619 |
| 2024-01-29 | 2024-01-25 | 3.421 | 190,162,754 | +941,220 | 0.26% | 650,610,638 |
| 2024-01-26 | 2024-01-24 | 3.364 | 189,221,534 | -220,229 | 0.26% | 636,564,482 |
| 2024-01-25 | 2024-01-23 | 3.250 | 189,441,763 | +232,646 | 0.26% | 615,628,306 |
| 2024-01-24 | 2024-01-22 | 3.215 | 189,209,117 | +70,788 | 0.26% | 608,377,148 |
| 2024-01-23 | 2024-01-19 | 3.295 | 189,138,329 | +80,402 | 0.26% | 623,299,171 |
| 2024-01-22 | 2024-01-18 | 3.295 | 189,057,927 | -90,889 | 0.26% | 623,034,209 |
| 2024-01-19 | 2024-01-17 | 3.250 | 189,148,816 | +55,058 | 0.26% | 614,676,318 |
| 2024-01-18 | 2024-01-16 | 3.330 | 189,093,758 | +199,255 | 0.26% | 629,643,458 |
| 2024-01-17 | 2024-01-15 | 3.353 | 188,894,503 | -576,792 | 0.26% | 633,302,866 |
| 2024-01-16 | 2024-01-12 | 3.353 | 189,471,295 | -526,105 | 0.26% | 635,236,666 |
| 2024-01-15 | 2024-01-11 | 3.353 | 189,997,400 | -22,634 | 0.26% | 637,000,527 |
| 2024-01-12 | 2024-01-10 | 3.341 | 190,020,034 | -41,075 | 0.26% | 634,902,090 |
| 2024-01-11 | 2024-01-09 | 3.364 | 190,061,109 | -223,726 | 0.26% | 639,388,916 |
| 2024-01-10 | 2024-01-08 | 3.341 | 190,284,835 | -3,434,535 | 0.26% | 635,786,853 |
| 2024-01-09 | 2024-01-05 | 3.398 | 193,719,370 | +67,467 | 0.27% | 658,345,712 |
| 2024-01-08 | 2024-01-04 | 3.398 | 193,651,903 | -81,275 | 0.26% | 658,116,428 |
| 2024-01-05 | 2024-01-03 | 3.376 | 193,733,178 | -156,636 | 0.27% | 653,959,017 |
| 2024-01-03 | 2023-12-29 | 3.410 | 193,889,814 | -26,218 | 0.27% | 661,143,560 |
| 2024-01-02 | 2023-12-28 | 3.398 | 193,916,032 | -283,240 | 0.27% | 659,014,058 |
| 2023-12-29 | 2023-12-27 | 3.364 | 194,199,272 | -186,146 | 0.27% | 653,310,204 |
| 2023-12-28 | 2023-12-22 | 3.318 | 194,385,418 | -39,327 | 0.27% | 645,039,328 |
| 2023-12-27 | 2023-12-21 | 3.318 | 194,424,745 | -15,032 | 0.27% | 645,169,829 |
| 2023-12-22 | 2023-12-20 | 3.284 | 194,439,777 | -203,625 | 0.27% | 638,545,024 |
| 2023-12-21 | 2023-12-19 | 3.307 | 194,643,402 | +4,138 | 0.27% | 643,668,184 |
| 2023-12-20 | 2023-12-18 | 3.307 | 194,639,264 | -3,788,476 | 0.27% | 643,654,500 |
| 2023-12-19 | 2023-12-15 | 3.341 | 198,427,740 | -491,322 | 0.27% | 662,994,233 |
| 2023-12-18 | 2023-12-14 | 3.284 | 198,919,062 | -84,771 | 0.27% | 653,255,106 |
| 2023-12-15 | 2023-12-13 | 3.261 | 199,003,833 | -47,192 | 0.27% | 648,979,256 |
| 2023-12-14 | 2023-12-12 | 3.250 | 199,051,025 | -376,751 | 0.27% | 646,855,495 |
| 2023-12-13 | 2023-12-11 | 3.215 | 199,427,776 | +17,479 | 0.27% | 641,233,908 |
| 2023-12-12 | 2023-12-08 | 3.227 | 199,410,297 | +16,517 | 0.27% | 643,459,478 |
| 2023-12-11 | 2023-12-07 | 3.227 | 199,393,780 | +23,858 | 0.27% | 643,406,181 |
| 2023-12-08 | 2023-12-06 | 3.227 | 199,369,922 | -131,089 | 0.27% | 643,329,195 |
| 2023-12-07 | 2023-12-05 | 3.215 | 199,501,011 | -62,049 | 0.27% | 641,469,386 |
| 2023-12-06 | 2023-12-04 | 3.250 | 199,563,060 | +1,599,288 | 0.27% | 648,519,454 |
| 2023-12-05 | 2023-12-01 | 3.238 | 197,963,772 | +64,407 | 0.27% | 641,057,033 |
| 2023-12-04 | 2023-11-30 | 3.284 | 197,899,365 | -962 | 0.27% | 649,906,396 |
| 2023-12-01 | 2023-11-29 | 3.250 | 197,900,327 | -18,702 | 0.27% | 643,116,076 |
| 2023-11-30 | 2023-11-28 | 3.273 | 197,919,029 | +77,255 | 0.27% | 647,706,266 |
| 2023-11-29 | 2023-11-27 | 3.295 | 197,841,774 | -69,914 | 0.27% | 651,981,089 |
| 2023-11-28 | 2023-11-24 | 3.284 | 197,911,688 | -53,309 | 0.27% | 649,946,865 |
| 2023-11-27 | 2023-11-23 | 3.318 | 197,964,997 | +508,626 | 0.27% | 656,917,633 |
| 2023-11-24 | 2023-11-22 | 3.307 | 197,456,371 | -409,872 | 0.27% | 652,970,419 |
| 2023-11-23 | 2023-11-21 | 3.307 | 197,866,243 | -41,949 | 0.27% | 654,325,829 |
| 2023-11-22 | 2023-11-20 | 3.307 | 197,908,192 | -166,920 | 0.27% | 654,464,550 |
| 2023-11-21 | 2023-11-17 | 3.238 | 198,075,112 | -5,370,286 | 0.27% | 641,417,581 |
| 2023-11-20 | 2023-11-16 | 3.273 | 203,445,398 | -8,739 | 0.28% | 665,791,762 |
| 2023-11-17 | 2023-11-15 | 3.295 | 203,454,137 | -549,788 | 0.28% | 670,476,447 |
| 2023-11-16 | 2023-11-14 | 3.215 | 204,003,925 | +23,596 | 0.28% | 655,947,916 |
| 2023-11-15 | 2023-11-13 | 3.215 | 203,980,329 | -131,089 | 0.28% | 655,872,046 |
| 2023-11-14 | 2023-11-10 | 3.170 | 204,111,418 | -874 | 0.28% | 646,951,289 |
| 2023-11-13 | 2023-11-09 | 3.192 | 204,112,292 | +50,688 | 0.28% | 651,625,208 |
| 2023-11-10 | 2023-11-08 | 3.192 | 204,061,604 | -1,079,388 | 0.28% | 651,463,387 |
| 2023-11-09 | 2023-11-07 | 3.192 | 205,140,992 | -322,479 | 0.28% | 654,909,316 |
| 2023-11-08 | 2023-11-06 | 3.227 | 205,463,471 | -24,470 | 0.28% | 662,991,931 |
| 2023-11-07 | 2023-11-03 | 3.215 | 205,487,941 | +1,018,419 | 0.28% | 660,719,575 |
| 2023-11-06 | 2023-11-02 | 3.204 | 204,469,522 | +5,150,930 | 0.28% | 655,105,321 |
| 2023-11-03 | 2023-11-01 | 3.170 | 199,318,592 | -901,894 | 0.27% | 631,759,954 |
| 2023-11-02 | 2023-10-31 | 3.135 | 200,220,486 | +27,092 | 0.27% | 627,745,470 |
| 2023-11-01 | 2023-10-30 | 3.124 | 200,193,394 | +68,166 | 0.27% | 625,369,798 |
| 2023-10-31 | 2023-10-27 | 3.158 | 200,125,228 | +537,134 | 0.27% | 632,026,714 |
| 2023-10-30 | 2023-10-26 | 3.112 | 199,588,094 | +67,467 | 0.27% | 621,195,139 |
| 2023-10-27 | 2023-10-25 | 3.101 | 199,520,627 | -90,626 | 0.27% | 618,702,122 |
| 2023-10-26 | 2023-10-24 | 3.112 | 199,611,253 | +50,687 | 0.27% | 621,267,219 |
| 2023-10-24 | 2023-10-19 | 3.158 | 199,560,566 | +22,723 | 0.27% | 630,243,424 |
| 2023-10-20 | 2023-10-18 | 3.227 | 199,537,843 | -174,873 | 0.27% | 643,871,045 |
| 2023-10-19 | 2023-10-17 | 3.250 | 199,712,716 | -59,517 | 0.27% | 649,005,790 |
| 2023-10-18 | 2023-10-16 | 3.204 | 199,772,233 | -141,576 | 0.27% | 640,055,552 |
| 2023-10-17 | 2023-10-13 | 3.215 | 199,913,809 | +143,324 | 0.27% | 642,796,684 |
| 2023-10-16 | 2023-10-12 | 3.261 | 199,770,485 | -98,317 | 0.27% | 651,479,415 |
| 2023-10-13 | 2023-10-11 | 3.135 | 199,868,802 | -375,264 | 0.27% | 626,642,846 |
| 2023-10-12 | 2023-10-10 | 3.124 | 200,244,066 | -157,307 | 0.27% | 625,528,088 |
| 2023-10-11 | 2023-10-09 | 3.124 | 200,401,373 | +78,653 | 0.27% | 626,019,488 |
| 2023-10-10 | 2023-10-06 | 3.124 | 200,322,720 | -457,983 | 0.27% | 625,773,790 |
| 2023-10-09 | 2023-10-05 | 3.055 | 200,780,703 | -107,493 | 0.27% | 613,419,737 |
| 2023-10-06 | 2023-10-04 | 3.055 | 200,888,196 | -72,536 | 0.27% | 613,748,147 |
| 2023-10-05 | 2023-10-03 | 3.044 | 200,960,732 | +546,156 | 0.27% | 611,670,245 |
| 2023-10-04 | 2023-09-29 | 3.135 | 200,414,576 | -390,646 | 0.27% | 628,353,995 |
| 2023-10-03 | 2023-09-28 | 3.078 | 200,805,222 | +506,878 | 0.27% | 618,090,112 |
| 2023-09-28 | 2023-09-26 | 3.090 | 200,298,344 | +10,487 | 0.27% | 618,821,845 |
| 2023-09-27 | 2023-09-25 | 3.124 | 200,287,857 | +14,682 | 0.27% | 625,664,884 |
| 2023-09-26 | 2023-09-22 | 3.158 | 200,273,175 | -1,472,568 | 0.27% | 632,493,954 |
| 2023-09-25 | 2023-09-21 | 3.112 | 201,745,743 | +38,453 | 0.28% | 627,910,575 |
| 2023-09-22 | 2023-09-20 | 3.124 | 201,707,290 | -29,875 | 0.28% | 630,098,949 |
| 2023-09-21 | 2023-09-19 | 3.147 | 201,737,165 | +105,571 | 0.28% | 634,809,067 |
| 2023-09-20 | 2023-09-18 | 3.112 | 201,631,594 | -34,251 | 0.28% | 627,555,299 |
| 2023-09-19 | 2023-09-15 | 3.124 | 201,665,845 | -24,991 | 0.28% | 629,969,482 |
| 2023-09-18 | 2023-09-14 | 3.090 | 201,690,836 | -19,314 | 0.28% | 623,123,950 |
| 2023-09-15 | 2023-09-13 | 3.067 | 201,710,150 | +8,740 | 0.28% | 618,567,446 |
| 2023-09-14 | 2023-09-12 | 3.067 | 201,701,410 | -72,538 | 0.28% | 618,540,643 |
| 2023-09-13 | 2023-09-11 | 3.078 | 201,773,948 | -25,344 | 0.28% | 621,071,907 |
| 2023-09-12 | 2023-09-07 | 3.078 | 201,799,292 | +17,479 | 0.28% | 621,149,917 |
| 2023-09-11 | 2023-09-06 | 3.101 | 201,781,813 | -91,763 | 0.28% | 625,713,931 |
| 2023-09-07 | 2023-09-05 | 3.067 | 201,873,576 | +110,115 | 0.28% | 619,068,610 |
| 2023-09-06 | 2023-09-04 | 3.124 | 201,763,461 | +183,525 | 0.28% | 630,274,418 |
| 2023-09-05 | 2023-08-31 | 3.044 | 201,579,936 | +716,883 | 0.28% | 613,554,934 |
| 2023-09-04 | 2023-08-30 | 3.090 | 200,863,053 | +694,772 | 0.27% | 620,566,514 |
| 2023-08-31 | 2023-08-29 | 3.101 | 200,168,281 | -294,513 | 0.27% | 620,710,460 |
| 2023-08-30 | 2023-08-28 | 3.044 | 200,462,794 | -55,058 | 0.27% | 610,154,656 |
| 2023-08-29 | 2023-08-25 | 3.021 | 200,517,852 | -85,645 | 0.27% | 605,733,348 |
| 2023-08-28 | 2023-08-24 | 3.009 | 200,603,497 | +139,829 | 0.27% | 603,696,644 |
| 2023-08-25 | 2023-08-23 | 2.998 | 200,463,668 | +248,020 | 0.27% | 600,982,018 |
| 2023-08-24 | 2023-08-22 | 2.987 | 200,215,648 | +834,343 | 0.27% | 597,947,477 |
| 2023-08-23 | 2023-08-21 | 2.975 | 199,381,305 | +236,904 | 0.27% | 593,174,258 |
| 2023-08-22 | 2023-08-18 | 3.021 | 199,144,401 | -108,367 | 0.27% | 601,584,366 |
| 2023-08-21 | 2023-08-17 | 3.032 | 199,252,768 | +580,288 | 0.27% | 604,191,694 |
| 2023-08-18 | 2023-08-16 | 3.044 | 198,672,480 | +514,743 | 0.27% | 604,705,423 |
| 2023-08-17 | 2023-08-15 | 3.090 | 198,157,737 | -350,532 | 0.27% | 612,208,439 |
| 2023-08-16 | 2023-08-14 | 3.101 | 198,508,269 | +153,811 | 0.27% | 615,562,857 |
| 2023-08-15 | 2023-08-11 | 3.158 | 198,354,458 | +40,201 | 0.27% | 626,434,346 |
| 2023-08-14 | 2023-08-10 | 3.192 | 198,314,257 | -23,596 | 0.27% | 633,115,074 |
| 2023-08-11 | 2023-08-09 | 3.192 | 198,337,853 | +35,831 | 0.27% | 633,190,404 |
| 2023-08-10 | 2023-08-08 | 3.170 | 198,302,022 | +24,470 | 0.27% | 628,537,835 |
| 2023-08-09 | 2023-08-07 | 3.192 | 198,277,552 | +37,579 | 0.27% | 632,997,894 |
| 2023-08-08 | 2023-08-04 | 3.181 | 198,239,973 | +174,785 | 0.27% | 630,609,544 |
| 2023-08-07 | 2023-08-03 | 3.215 | 198,065,188 | -25,344 | 0.27% | 636,852,685 |
| 2023-08-04 | 2023-08-02 | 3.215 | 198,090,532 | +319,770 | 0.27% | 636,934,175 |
| 2023-08-03 | 2023-08-01 | 3.284 | 197,770,762 | +22,548 | 0.27% | 649,484,061 |
| 2023-08-02 | 2023-07-31 | 3.307 | 197,748,214 | +165,172 | 0.27% | 653,935,518 |
| 2023-08-01 | 2023-07-28 | 3.273 | 197,583,042 | -278,783 | 0.27% | 646,606,721 |
| 2023-07-31 | 2023-07-27 | 3.238 | 197,861,825 | -203,712 | 0.27% | 640,726,903 |
| 2023-07-28 | 2023-07-26 | 3.192 | 198,065,537 | +2,252,076 | 0.27% | 632,321,040 |
| 2023-07-27 | 2023-07-25 | 3.227 | 195,813,461 | -175,659 | 0.27% | 631,853,165 |
| 2023-07-26 | 2023-07-24 | 3.124 | 195,989,120 | -69,915 | 0.27% | 612,236,367 |
| 2023-07-25 | 2023-07-21 | 3.181 | 196,059,035 | +8,740 | 0.27% | 623,671,890 |
| 2023-07-24 | 2023-07-20 | 3.147 | 196,050,295 | +228,969 | 0.27% | 616,914,116 |
| 2023-07-21 | 2023-07-19 | 3.135 | 195,821,326 | +390,165 | 0.27% | 613,952,912 |
| 2023-07-20 | 2023-07-18 | 3.158 | 195,431,161 | +5,243 | 0.27% | 617,202,118 |
| 2023-07-19 | 2023-07-14 | 3.204 | 195,425,918 | -34,957 | 0.27% | 626,130,278 |
| 2023-07-18 | 2023-07-13 | 3.158 | 195,460,875 | +82,062 | 0.27% | 617,295,959 |
| 2023-07-14 | 2023-07-12 | 3.135 | 195,378,813 | -27,966 | 0.27% | 612,565,514 |
| 2023-07-13 | 2023-07-11 | 3.135 | 195,406,779 | +1,120,201 | 0.27% | 612,653,195 |
| 2023-07-12 | 2023-07-10 | 3.147 | 194,286,578 | +99,628 | 0.27% | 611,364,204 |
| 2023-07-11 | 2023-07-07 | 3.158 | 194,186,950 | +63,884 | 0.27% | 613,272,705 |
| 2023-07-10 | 2023-07-06 | 3.181 | 194,123,066 | +28,927 | 0.27% | 617,513,493 |
| 2023-07-07 | 2023-07-05 | 3.861 | 194,094,139 | +484,505 | 0.27% | 749,385,621 |
| 2023-07-06 | 2023-07-04 | 3.936 | 193,609,634 | +16,179,676 | 0.26% | 761,983,008 |
| 2023-07-05 | 2023-07-03 | 3.973 | 177,429,958 | +222,408 | 0.26% | 704,934,675 |
| 2023-07-04 | 2023-06-30 | 3.911 | 177,207,550 | +223,209 | 0.26% | 693,015,758 |
| 2023-07-03 | 2023-06-29 | 3.898 | 176,984,341 | -599,776 | 0.26% | 689,938,565 |
| 2023-06-30 | 2023-06-28 | 3.936 | 177,584,117 | +154,159 | 0.26% | 698,911,913 |
| 2023-06-29 | 2023-06-27 | 3.923 | 177,429,958 | -99,561 | 0.26% | 696,095,368 |
| 2023-06-28 | 2023-06-26 | 3.873 | 177,529,519 | +464,084 | 0.26% | 687,641,701 |
| 2023-06-27 | 2023-06-23 | 3.873 | 177,065,435 | +1,768,497 | 0.26% | 685,844,121 |
| 2023-06-26 | 2023-06-21 | 3.898 | 175,296,938 | +25,694 | 0.26% | 683,360,557 |
| 2023-06-23 | 2023-06-20 | 3.923 | 175,271,244 | -822,023 | 0.26% | 687,626,275 |
| 2023-06-21 | 2023-06-19 | 3.923 | 176,093,267 | +97,955 | 0.26% | 690,851,246 |
| 2023-06-20 | 2023-06-16 | 3.911 | 175,995,312 | -9,635 | 0.26% | 688,274,989 |
| 2023-06-19 | 2023-06-15 | 3.911 | 176,004,947 | -189,568 | 0.26% | 688,312,669 |
| 2023-06-16 | 2023-06-14 | 3.873 | 176,194,515 | +341,158 | 0.26% | 682,470,705 |
| 2023-06-15 | 2023-06-13 | 3.936 | 175,853,357 | +37,496 | 0.26% | 692,100,219 |
| 2023-06-14 | 2023-06-12 | 3.936 | 175,815,861 | +162,992 | 0.26% | 691,952,647 |
| 2023-06-13 | 2023-06-09 | 3.973 | 175,652,869 | +26,978 | 0.26% | 697,874,245 |
| 2023-06-12 | 2023-06-08 | 3.948 | 175,625,891 | -129,269 | 0.26% | 693,392,346 |
| 2023-06-09 | 2023-06-07 | 3.936 | 175,755,160 | -4,256 | 0.26% | 691,713,748 |
| 2023-06-08 | 2023-06-06 | 3.898 | 175,759,416 | -154,159 | 0.26% | 685,163,436 |
| 2023-06-07 | 2023-06-05 | 3.886 | 175,913,575 | +93,138 | 0.26% | 683,573,454 |
| 2023-06-06 | 2023-06-02 | 3.861 | 175,820,437 | +20,876 | 0.26% | 678,831,973 |
| 2023-06-05 | 2023-06-01 | 3.799 | 175,799,561 | -284,232 | 0.26% | 667,803,769 |
| 2023-06-02 | 2023-05-31 | 3.824 | 176,083,793 | +176,641 | 0.26% | 673,269,593 |
| 2023-06-01 | 2023-05-30 | 3.886 | 175,907,152 | +40,146 | 0.26% | 683,548,496 |
| 2023-05-31 | 2023-05-29 | 3.911 | 175,867,006 | -97,956 | 0.26% | 687,773,215 |
| 2023-05-30 | 2023-05-25 | 3.873 | 175,964,962 | +392,625 | 0.26% | 681,581,556 |
| 2023-05-29 | 2023-05-24 | 3.948 | 175,572,337 | +176,641 | 0.26% | 693,180,908 |
| 2023-05-25 | 2023-05-23 | 3.998 | 175,395,696 | -52,992 | 0.26% | 701,221,470 |
| 2023-05-24 | 2023-05-22 | 4.073 | 175,448,688 | -67,445 | 0.26% | 714,544,232 |
| 2023-05-23 | 2023-05-19 | 4.048 | 175,516,133 | -35,328 | 0.26% | 710,446,932 |
| 2023-05-22 | 2023-05-18 | 4.098 | 175,551,461 | +36,131 | 0.26% | 719,335,654 |
| 2023-05-19 | 2023-05-17 | 4.010 | 175,515,330 | +171,823 | 0.26% | 703,885,740 |
| 2023-05-18 | 2023-05-16 | 4.073 | 175,343,507 | -215,983 | 0.26% | 714,115,865 |
| 2023-05-17 | 2023-05-15 | 4.085 | 175,559,490 | +103,576 | 0.26% | 717,182,023 |
| 2023-05-16 | 2023-05-12 | 3.998 | 175,455,914 | -6,681 | 0.26% | 701,462,218 |
| 2023-05-15 | 2023-05-11 | 4.073 | 175,462,595 | -132,480 | 0.26% | 714,600,871 |
| 2023-05-12 | 2023-05-10 | 4.073 | 175,595,075 | +367,734 | 0.26% | 715,140,418 |
| 2023-05-11 | 2023-05-09 | 4.197 | 175,227,341 | -298,942 | 0.26% | 735,466,697 |
| 2023-05-10 | 2023-05-08 | 4.259 | 175,526,283 | -560,322 | 0.26% | 747,652,006 |
| 2023-05-09 | 2023-05-05 | 4.073 | 176,086,605 | -771,205 | 0.26% | 717,142,256 |
| 2023-05-08 | 2023-05-04 | 4.035 | 176,857,810 | -936,045 | 0.26% | 713,675,016 |
| 2023-05-05 | 2023-05-03 | 3.873 | 177,793,855 | +145,247 | 0.26% | 688,665,578 |
| 2023-05-04 | 2023-05-02 | 3.923 | 177,648,608 | +28,905 | 0.26% | 696,953,179 |
| 2023-05-03 | 2023-04-28 | 3.898 | 177,619,703 | -108,168 | 0.26% | 692,415,399 |
| 2023-05-02 | 2023-04-27 | 3.911 | 177,727,871 | +20,875 | 0.26% | 695,050,607 |
| 2023-04-28 | 2023-04-26 | 3.898 | 177,706,996 | +51,387 | 0.26% | 692,755,693 |
| 2023-04-27 | 2023-04-25 | 3.911 | 177,655,609 | -125,255 | 0.26% | 694,768,008 |
| 2023-04-26 | 2023-04-24 | 3.886 | 177,780,864 | -308,879 | 0.26% | 690,829,456 |
| 2023-04-25 | 2023-04-21 | 3.898 | 178,089,743 | -148,701 | 0.27% | 694,247,757 |
| 2023-04-24 | 2023-04-20 | 3.911 | 178,238,444 | -155,447 | 0.27% | 697,047,334 |
| 2023-04-21 | 2023-04-19 | 3.911 | 178,393,891 | -1,526 | 0.27% | 697,655,250 |
| 2023-04-20 | 2023-04-18 | 3.936 | 178,395,417 | -289,852 | 0.27% | 702,104,920 |
| 2023-04-19 | 2023-04-17 | 3.923 | 178,685,269 | -278,135 | 0.27% | 701,020,220 |
| 2023-04-18 | 2023-04-14 | 3.873 | 178,963,404 | -497,807 | 0.27% | 693,195,702 |
| 2023-04-17 | 2023-04-13 | 3.861 | 179,461,211 | -350,873 | 0.27% | 692,888,779 |
| 2023-04-14 | 2023-04-12 | 3.848 | 179,812,084 | +48,175 | 0.27% | 692,003,983 |
| 2023-04-13 | 2023-04-11 | 3.824 | 179,763,909 | -206,185 | 0.27% | 687,340,792 |
| 2023-04-12 | 2023-04-06 | 3.774 | 179,970,094 | +19,270 | 0.27% | 679,163,304 |
| 2023-04-11 | 2023-04-04 | 3.774 | 179,950,824 | -12,044 | 0.27% | 679,090,584 |
| 2023-04-06 | 2023-04-03 | 3.749 | 179,962,868 | -2,045,020 | 0.27% | 674,653,289 |
| 2023-04-04 | 2023-03-31 | 3.749 | 182,007,888 | +43,999 | 0.27% | 682,319,756 |
| 2023-04-03 | 2023-03-30 | 3.761 | 181,963,889 | -498,609 | 0.27% | 684,421,106 |
| 2023-03-31 | 2023-03-29 | 3.786 | 182,462,498 | -221,604 | 0.27% | 690,841,535 |
| 2023-03-30 | 2023-03-28 | 3.749 | 182,684,102 | -330,801 | 0.27% | 684,854,779 |
| 2023-03-29 | 2023-03-27 | 3.711 | 183,014,903 | +246,495 | 0.27% | 679,256,746 |
| 2023-03-28 | 2023-03-24 | 3.749 | 182,768,408 | +40,146 | 0.27% | 685,170,830 |
| 2023-03-27 | 2023-03-23 | 3.786 | 182,728,262 | -8,030 | 0.27% | 691,847,773 |
| 2023-03-24 | 2023-03-22 | 3.761 | 182,736,292 | -198,319 | 0.27% | 687,326,347 |
| 2023-03-23 | 2023-03-21 | 3.724 | 182,934,611 | -30,511 | 0.27% | 681,237,129 |
| 2023-03-22 | 2023-03-20 | 3.749 | 182,965,122 | +39,263 | 0.27% | 685,908,280 |
| 2023-03-21 | 2023-03-17 | 3.749 | 182,925,859 | -292,261 | 0.27% | 685,761,089 |
| 2023-03-20 | 2023-03-16 | 3.736 | 183,218,120 | -162,189 | 0.27% | 684,574,815 |
| 2023-03-17 | 2023-03-15 | 3.711 | 183,380,309 | -43,357 | 0.27% | 680,612,945 |
| 2023-03-16 | 2023-03-14 | 3.637 | 183,423,666 | -42,635 | 0.27% | 667,067,007 |
| 2023-03-15 | 2023-03-13 | 3.687 | 183,466,301 | +88,321 | 0.27% | 676,362,088 |
| 2023-03-14 | 2023-03-10 | 3.637 | 183,377,980 | -195,108 | 0.27% | 666,900,858 |
| 2023-03-13 | 2023-03-09 | 3.687 | 183,573,088 | +503,427 | 0.27% | 676,755,767 |
| 2023-03-10 | 2023-03-08 | 3.711 | 183,069,661 | +75,474 | 0.27% | 679,459,980 |
| 2023-03-09 | 2023-03-07 | 3.749 | 182,994,187 | +309,924 | 0.27% | 686,017,241 |
| 2023-03-08 | 2023-03-06 | 3.736 | 182,684,263 | -2,649 | 0.27% | 682,580,116 |
| 2023-03-07 | 2023-03-03 | 3.724 | 182,686,912 | +19,270 | 0.27% | 680,314,713 |
| 2023-03-06 | 2023-03-02 | 3.699 | 182,667,642 | -2,115,678 | 0.27% | 675,692,833 |
| 2023-03-03 | 2023-03-01 | 3.662 | 184,783,320 | -377,369 | 0.28% | 676,614,556 |
| 2023-03-02 | 2023-02-28 | 3.587 | 185,160,689 | +81,897 | 0.28% | 664,159,695 |
| 2023-03-01 | 2023-02-27 | 3.612 | 185,078,792 | +2,373,413 | 0.28% | 668,476,115 |
| 2023-02-28 | 2023-02-24 | 3.624 | 182,705,379 | -5,042,297 | 0.27% | 662,179,243 |
| 2023-02-27 | 2023-02-23 | 3.649 | 187,747,676 | -672,842 | 0.28% | 685,130,704 |
| 2023-02-24 | 2023-02-22 | 3.649 | 188,420,518 | +40,949 | 0.28% | 687,586,046 |
| 2023-02-23 | 2023-02-21 | 3.674 | 188,379,569 | -11,241 | 0.28% | 692,129,014 |
| 2023-02-22 | 2023-02-20 | 3.674 | 188,390,810 | -190,290 | 0.28% | 692,170,315 |
| 2023-02-21 | 2023-02-17 | 3.649 | 188,581,100 | -20,073 | 0.28% | 688,172,043 |
| 2023-02-20 | 2023-02-16 | 3.649 | 188,601,173 | -70,657 | 0.28% | 688,245,294 |
| 2023-02-17 | 2023-02-15 | 3.649 | 188,671,830 | +71,055 | 0.28% | 688,503,136 |
| 2023-02-15 | 2023-02-13 | 3.662 | 188,600,775 | -23,284 | 0.28% | 690,592,796 |
| 2023-02-14 | 2023-02-10 | 3.674 | 188,624,059 | +152,553 | 0.28% | 693,027,300 |
| 2023-02-10 | 2023-02-08 | 3.699 | 188,471,506 | -17,022 | 0.28% | 697,161,492 |
| 2023-02-09 | 2023-02-07 | 3.687 | 188,488,528 | +30,350 | 0.28% | 694,876,900 |
| 2023-02-08 | 2023-02-06 | 3.662 | 188,458,178 | -3,618,731 | 0.28% | 690,070,654 |
| 2023-02-07 | 2023-02-03 | 3.711 | 192,076,909 | +62,628 | 0.29% | 712,890,230 |
| 2023-02-06 | 2023-02-02 | 3.724 | 192,014,281 | -96,671 | 0.29% | 715,049,256 |
| 2023-02-03 | 2023-02-01 | 3.736 | 192,110,952 | +36,131 | 0.29% | 717,801,926 |
| 2023-02-02 | 2023-01-31 | 3.724 | 192,074,821 | -1,275,027 | 0.29% | 715,274,703 |
| 2023-02-01 | 2023-01-30 | 3.749 | 193,349,848 | +140,980 | 0.29% | 724,839,031 |
| 2023-01-31 | 2023-01-27 | 3.811 | 193,208,868 | -1,840,358 | 0.29% | 736,342,255 |
| 2023-01-30 | 2023-01-26 | 3.774 | 195,049,226 | -75,474 | 0.29% | 736,068,276 |
| 2023-01-27 | 2023-01-20 | 3.724 | 195,124,700 | -20,876 | 0.29% | 726,632,263 |
| 2023-01-26 | 2023-01-19 | 3.687 | 195,145,576 | -916,124 | 0.29% | 719,418,600 |
| 2023-01-20 | 2023-01-18 | 3.687 | 196,061,700 | -1,606 | 0.29% | 722,795,958 |
| 2023-01-19 | 2023-01-17 | 3.699 | 196,063,306 | -48,093 | 0.29% | 725,243,777 |
| 2023-01-18 | 2023-01-16 | 3.711 | 196,111,399 | -2,284,289 | 0.29% | 727,864,172 |
| 2023-01-17 | 2023-01-13 | 3.687 | 198,395,688 | -78,685 | 0.30% | 731,400,378 |
| 2023-01-16 | 2023-01-12 | 3.662 | 198,474,373 | -297,078 | 0.30% | 726,746,602 |
| 2023-01-13 | 2023-01-11 | 3.637 | 198,771,451 | +4,817,962 | 0.30% | 722,883,147 |
| 2023-01-12 | 2023-01-10 | 3.612 | 193,953,489 | -144,605 | 0.29% | 700,530,155 |
| 2023-01-11 | 2023-01-09 | 3.624 | 194,098,094 | -489,777 | 0.29% | 703,469,869 |
| 2023-01-10 | 2023-01-06 | 3.612 | 194,587,871 | -11,796 | 0.29% | 702,821,446 |
| 2023-01-09 | 2023-01-05 | 3.587 | 194,599,667 | -1,851,119 | 0.29% | 698,016,713 |
| 2023-01-06 | 2023-01-04 | 3.624 | 196,450,786 | -276,203 | 0.29% | 711,996,732 |
| 2023-01-05 | 2023-01-03 | 3.562 | 196,726,989 | -76,276 | 0.29% | 700,746,954 |
| 2023-01-04 | 2022-12-30 | 3.537 | 196,803,265 | -779,629 | 0.29% | 696,116,423 |
| 2023-01-03 | 2022-12-29 | 3.537 | 197,582,894 | -200,729 | 0.29% | 698,874,063 |
| 2022-12-30 | 2022-12-28 | 3.537 | 197,783,623 | -16,861 | 0.29% | 699,584,065 |
| 2022-12-29 | 2022-12-23 | 3.462 | 197,800,484 | +94,744 | 0.29% | 684,862,499 |
| 2022-12-28 | 2022-12-22 | 3.487 | 197,705,740 | -336,501 | 0.29% | 689,459,167 |
| 2022-12-23 | 2022-12-21 | 3.437 | 198,042,241 | -1,247,728 | 0.29% | 680,766,466 |
| 2022-12-21 | 2022-12-19 | 3.437 | 199,289,969 | -25,693 | 0.30% | 685,055,507 |
| 2022-12-20 | 2022-12-16 | 3.437 | 199,315,662 | -82,700 | 0.30% | 685,143,827 |
| 2022-12-19 | 2022-12-15 | 3.437 | 199,398,362 | +118,831 | 0.30% | 685,428,106 |
| 2022-12-16 | 2022-12-14 | 3.425 | 199,279,531 | +210,363 | 0.30% | 682,537,672 |
| 2022-12-15 | 2022-12-13 | 3.400 | 199,069,168 | -26,496 | 0.30% | 676,858,503 |
| 2022-12-14 | 2022-12-12 | 3.400 | 199,095,664 | +9,796 | 0.30% | 676,948,592 |
| 2022-12-13 | 2022-12-09 | 3.425 | 199,085,868 | -61,825 | 0.30% | 681,874,371 |
| 2022-12-12 | 2022-12-08 | 3.375 | 199,147,693 | -35,167 | 0.30% | 672,164,871 |
| 2022-12-09 | 2022-12-07 | 3.325 | 199,182,860 | +1,240,501 | 0.30% | 662,360,562 |
| 2022-12-08 | 2022-12-06 | 3.375 | 197,942,359 | +53,795 | 0.29% | 668,096,618 |
| 2022-12-07 | 2022-12-05 | 3.375 | 197,888,564 | +269,779 | 0.29% | 667,915,048 |
| 2022-12-06 | 2022-12-02 | 3.363 | 197,618,785 | +424,742 | 0.29% | 664,543,217 |
| 2022-12-05 | 2022-12-01 | 3.400 | 197,194,043 | -460,070 | 0.29% | 670,482,858 |
| 2022-12-02 | 2022-11-30 | 3.450 | 197,654,113 | -14,533 | 0.29% | 681,893,995 |
| 2022-12-01 | 2022-11-29 | 3.437 | 197,668,646 | -273,016 | 0.29% | 679,482,240 |
| 2022-11-30 | 2022-11-28 | 3.350 | 197,941,662 | -122,846 | 0.29% | 663,163,680 |
| 2022-11-29 | 2022-11-25 | 3.413 | 198,064,508 | -2,361,368 | 0.29% | 675,909,363 |
| 2022-11-28 | 2022-11-24 | 3.363 | 200,425,876 | +262,552 | 0.30% | 673,982,771 |
| 2022-11-25 | 2022-11-23 | 3.338 | 200,163,324 | -354,084 | 0.30% | 668,113,949 |
| 2022-11-24 | 2022-11-22 | 3.338 | 200,517,408 | -2,409 | 0.30% | 669,295,826 |
| 2022-11-23 | 2022-11-21 | 3.276 | 200,519,817 | -196,190 | 0.30% | 656,816,854 |
| 2022-11-22 | 2022-11-18 | 3.263 | 200,716,007 | +325,260 | 0.30% | 654,959,643 |
| 2022-11-18 | 2022-11-16 | 3.313 | 200,390,747 | -19,431 | 0.30% | 663,881,461 |
| 2022-11-17 | 2022-11-15 | 3.350 | 200,410,178 | -1,282,253 | 0.30% | 671,433,946 |
| 2022-11-16 | 2022-11-14 | 3.300 | 201,692,431 | +34,686 | 0.30% | 665,681,849 |
| 2022-11-15 | 2022-11-11 | 3.325 | 201,657,745 | -309,202 | 0.30% | 670,590,518 |
| 2022-11-14 | 2022-11-10 | 3.251 | 201,966,947 | +4,015 | 0.30% | 656,526,179 |
| 2022-11-11 | 2022-11-09 | 3.288 | 201,962,932 | -224,816 | 0.30% | 664,059,256 |
| 2022-11-10 | 2022-11-08 | 3.276 | 202,187,748 | +17,664 | 0.30% | 662,280,280 |
| 2022-11-09 | 2022-11-07 | 3.263 | 202,170,084 | +65,598 | 0.30% | 659,704,465 |
| 2022-11-08 | 2022-11-04 | 3.213 | 202,104,486 | +329,914 | 0.30% | 649,421,855 |
| 2022-11-07 | 2022-11-03 | 3.139 | 201,774,572 | +216,787 | 0.30% | 633,283,563 |
| 2022-11-04 | 2022-11-02 | 3.176 | 201,557,785 | -68,248 | 0.30% | 640,134,152 |
| 2022-11-03 | 2022-11-01 | 3.176 | 201,626,033 | -1,352,909 | 0.30% | 640,350,903 |
| 2022-11-02 | 2022-10-31 | 3.151 | 202,978,942 | -81,343 | 0.30% | 639,591,592 |
| 2022-11-01 | 2022-10-28 | 3.238 | 203,060,285 | -527,595 | 0.30% | 657,551,208 |
| 2022-10-31 | 2022-10-27 | 3.238 | 203,587,880 | +645,623 | 0.30% | 659,259,670 |
| 2022-10-28 | 2022-10-26 | 3.238 | 202,942,257 | +558,828 | 0.30% | 657,169,009 |
| 2022-10-27 | 2022-10-25 | 3.276 | 202,383,429 | +54,598 | 0.30% | 662,921,247 |
| 2022-10-26 | 2022-10-24 | 3.251 | 202,328,831 | -92,335 | 0.30% | 657,702,542 |
| 2022-10-25 | 2022-10-21 | 3.300 | 202,421,166 | -162,940 | 0.30% | 668,087,024 |
| 2022-10-24 | 2022-10-20 | 3.276 | 202,584,106 | -236,860 | 0.30% | 663,578,579 |
| 2022-10-21 | 2022-10-19 | 3.238 | 202,820,966 | +1,189,918 | 0.30% | 656,776,243 |
| 2022-10-20 | 2022-10-18 | 3.251 | 201,631,048 | -1,134,918 | 0.30% | 655,434,285 |
| 2022-10-19 | 2022-10-17 | 3.238 | 202,765,966 | -132,397 | 0.30% | 656,598,142 |
| 2022-10-18 | 2022-10-14 | 3.188 | 202,898,363 | -2,797,351 | 0.30% | 646,918,765 |
| 2022-10-17 | 2022-10-13 | 3.176 | 205,695,714 | -184,670 | 0.31% | 653,275,940 |
| 2022-10-14 | 2022-10-12 | 3.201 | 205,880,384 | -443,208 | 0.31% | 658,990,772 |
| 2022-10-13 | 2022-10-11 | 3.201 | 206,323,592 | +187,079 | 0.31% | 660,409,412 |
| 2022-10-11 | 2022-10-07 | 3.263 | 206,136,513 | +417,515 | 0.31% | 672,647,383 |
| 2022-10-07 | 2022-10-05 | 3.288 | 205,718,998 | -184,510 | 0.31% | 676,409,296 |
| 2022-10-06 | 2022-10-03 | 3.176 | 205,903,508 | +37,737 | 0.31% | 653,935,880 |
| 2022-10-05 | 2022-09-30 | 3.201 | 205,865,771 | +599,776 | 0.31% | 658,943,999 |
| 2022-10-03 | 2022-09-29 | 3.163 | 205,265,995 | +358,903 | 0.31% | 649,354,667 |
| 2022-09-30 | 2022-09-28 | 3.176 | 204,907,092 | +407,077 | 0.31% | 650,771,329 |
| 2022-09-29 | 2022-09-27 | 3.263 | 204,500,015 | +513,865 | 0.30% | 667,307,300 |
| 2022-09-28 | 2022-09-26 | 3.300 | 203,986,150 | -211,006 | 0.30% | 673,252,222 |
| 2022-09-27 | 2022-09-23 | 3.338 | 204,197,156 | +2,409 | 0.30% | 681,578,251 |
| 2022-09-26 | 2022-09-22 | 3.325 | 204,194,747 | +44,882 | 0.30% | 679,027,037 |
| 2022-09-23 | 2022-09-21 | 3.338 | 204,149,865 | +47,279 | 0.30% | 681,420,401 |
| 2022-09-22 | 2022-09-20 | 3.350 | 204,102,586 | -643,214 | 0.30% | 683,804,615 |
| 2022-09-21 | 2022-09-19 | 3.338 | 204,745,800 | -1,941,043 | 0.30% | 683,409,539 |
| 2022-09-20 | 2022-09-16 | 3.338 | 206,686,843 | +278,450 | 0.31% | 689,888,438 |
| 2022-09-19 | 2022-09-15 | 3.338 | 206,408,393 | +1,321,997 | 0.31% | 688,959,015 |
| 2022-09-16 | 2022-09-14 | 3.350 | 205,086,396 | +363,720 | 0.31% | 687,100,673 |
| 2022-09-15 | 2022-09-13 | 3.388 | 204,722,676 | -183,867 | 0.30% | 693,531,345 |
| 2022-09-14 | 2022-09-09 | 3.400 | 204,906,543 | -762,769 | 0.31% | 696,706,262 |
| 2022-09-13 | 2022-09-08 | 3.363 | 205,669,312 | +28,904 | 0.31% | 691,615,153 |
| 2022-09-09 | 2022-09-07 | 3.375 | 205,640,408 | +61,022 | 0.31% | 694,079,134 |
| 2022-09-08 | 2022-09-06 | 3.363 | 205,579,386 | -20,876 | 0.31% | 691,312,754 |
| 2022-09-07 | 2022-09-05 | 3.388 | 205,600,262 | +260,947 | 0.31% | 696,504,310 |
| 2022-09-06 | 2022-09-02 | 3.400 | 205,339,315 | +4,317,266 | 0.31% | 698,177,737 |
| 2022-09-05 | 2022-09-01 | 3.425 | 201,022,049 | +379,778 | 0.30% | 688,505,842 |
| 2022-09-02 | 2022-08-31 | 3.437 | 200,642,271 | -70,660 | 0.30% | 689,704,020 |
| 2022-09-01 | 2022-08-30 | 3.413 | 200,712,931 | +434,376 | 0.30% | 684,947,297 |
| 2022-08-31 | 2022-08-29 | 3.413 | 200,278,555 | -142,116 | 0.30% | 683,464,958 |
| 2022-08-30 | 2022-08-26 | 3.413 | 200,420,671 | -35,489 | 0.30% | 683,949,939 |
| 2022-08-29 | 2022-08-25 | 3.413 | 200,456,160 | +14,212 | 0.30% | 684,071,048 |
| 2022-08-26 | 2022-08-24 | 3.350 | 200,441,948 | +252,115 | 0.30% | 671,540,385 |
| 2022-08-25 | 2022-08-23 | 3.375 | 200,189,833 | +255,326 | 0.30% | 675,682,310 |
| 2022-08-24 | 2022-08-22 | 3.413 | 199,934,507 | +379,778 | 0.30% | 682,290,869 |
| 2022-08-23 | 2022-08-19 | 3.425 | 199,554,729 | +106,146 | 0.30% | 683,480,232 |
| 2022-08-22 | 2022-08-18 | 3.425 | 199,448,583 | +37,737 | 0.30% | 683,116,679 |
| 2022-08-19 | 2022-08-17 | 3.450 | 199,410,846 | -131,045 | 0.30% | 687,954,611 |
| 2022-08-18 | 2022-08-16 | 3.437 | 199,541,891 | -230,272 | 0.30% | 685,921,485 |
| 2022-08-17 | 2022-08-15 | 3.462 | 199,772,163 | +72,345 | 0.30% | 691,689,222 |
| 2022-08-16 | 2022-08-12 | 3.475 | 199,699,818 | -64,152 | 0.30% | 693,925,925 |
| 2022-08-15 | 2022-08-11 | 3.462 | 199,763,970 | -112,007 | 0.30% | 691,660,854 |
| 2022-08-12 | 2022-08-10 | 3.425 | 199,875,977 | +38,627 | 0.30% | 684,580,515 |
| 2022-08-11 | 2022-08-09 | 3.450 | 199,837,350 | -56,204 | 0.30% | 689,426,022 |
| 2022-08-10 | 2022-08-08 | 3.450 | 199,893,554 | -1,762,235 | 0.30% | 689,619,922 |
| 2022-08-09 | 2022-08-05 | 3.437 | 201,655,789 | +349,268 | 0.30% | 693,187,969 |
| 2022-08-08 | 2022-08-04 | 3.425 | 201,306,521 | +53,795 | 0.30% | 689,480,166 |
| 2022-08-05 | 2022-08-03 | 3.400 | 201,252,726 | +54,598 | 0.30% | 684,282,856 |
| 2022-08-04 | 2022-08-02 | 3.413 | 201,198,128 | -760,359 | 0.30% | 686,603,067 |
| 2022-08-03 | 2022-08-01 | 3.487 | 201,958,487 | -8,029 | 0.30% | 704,289,770 |
| 2022-08-02 | 2022-07-29 | 3.475 | 201,966,516 | +86,714 | 0.30% | 701,802,349 |
| 2022-08-01 | 2022-07-28 | 3.487 | 201,879,802 | -24,087 | 0.30% | 704,015,372 |
| 2022-07-29 | 2022-07-27 | 3.487 | 201,903,889 | -109,999 | 0.30% | 704,099,371 |
| 2022-07-28 | 2022-07-26 | 3.462 | 202,013,888 | -140,510 | 0.30% | 699,450,949 |
| 2022-07-27 | 2022-07-25 | 3.462 | 202,154,398 | +963,752 | 0.30% | 699,937,449 |
| 2022-07-26 | 2022-07-22 | 3.437 | 201,190,646 | +168,419 | 0.30% | 691,589,049 |
| 2022-07-25 | 2022-07-21 | 3.437 | 201,022,227 | -85,995 | 0.30% | 691,010,112 |
| 2022-07-22 | 2022-07-20 | 3.450 | 201,108,222 | -234,531 | 0.30% | 693,810,449 |
| 2022-07-21 | 2022-07-19 | 3.425 | 201,342,753 | +24,088 | 0.30% | 689,604,262 |
| 2022-07-20 | 2022-07-18 | 3.450 | 201,318,665 | +289,770 | 0.30% | 694,536,464 |
| 2022-07-19 | 2022-07-15 | 3.350 | 201,028,895 | +464,887 | 0.30% | 673,506,833 |
| 2022-07-18 | 2022-07-14 | 3.400 | 200,564,008 | -131,678 | 0.30% | 681,941,134 |
| 2022-07-15 | 2022-07-13 | 3.462 | 200,695,686 | -3,614 | 0.30% | 694,886,819 |
| 2022-07-14 | 2022-07-12 | 3.525 | 200,699,300 | +21,587 | 0.30% | 707,397,521 |
| 2022-07-13 | 2022-07-11 | 3.537 | 200,677,713 | +36,974 | 0.30% | 709,820,803 |
| 2022-07-12 | 2022-07-08 | 3.574 | 200,640,739 | +150,305 | 0.30% | 717,186,748 |
| 2022-07-11 | 2022-07-07 | 3.587 | 200,490,434 | -2,433,657 | 0.30% | 719,146,522 |
| 2022-07-08 | 2022-07-06 | 4.225 | 202,924,091 | +1,890,861 | 0.30% | 857,383,076 |
| 2022-07-07 | 2022-07-05 | 4.279 | 201,033,230 | +17,107,098 | 0.30% | 860,318,600 |
| 2022-07-06 | 2022-07-04 | 4.279 | 183,926,132 | +1,091,385 | 0.30% | 787,109,039 |
| 2022-07-05 | 2022-06-30 | 4.252 | 182,834,747 | +79,496 | 0.30% | 777,470,610 |
| 2022-07-04 | 2022-06-29 | 4.252 | 182,755,251 | -803,597 | 0.30% | 777,132,569 |
| 2022-06-30 | 2022-06-28 | 4.279 | 183,558,848 | -2,871 | 0.30% | 785,537,253 |
| 2022-06-29 | 2022-06-27 | 4.225 | 183,561,719 | -148,200 | 0.30% | 775,574,307 |
| 2022-06-28 | 2022-06-24 | 4.198 | 183,709,919 | +102,314 | 0.30% | 771,208,830 |
| 2022-06-27 | 2022-06-23 | 4.198 | 183,607,605 | +14,722 | 0.30% | 770,779,319 |
| 2022-06-24 | 2022-06-22 | 4.171 | 183,592,883 | +11,777 | 0.30% | 765,729,053 |
| 2022-06-23 | 2022-06-21 | 4.225 | 183,581,106 | -45,710 | 0.30% | 775,656,220 |
| 2022-06-22 | 2022-06-20 | 4.157 | 183,626,816 | -125,868 | 0.30% | 763,375,889 |
| 2022-06-21 | 2022-06-17 | 4.144 | 183,752,684 | +157,519 | 0.30% | 761,402,746 |
| 2022-06-20 | 2022-06-16 | 4.130 | 183,595,165 | +101,577 | 0.30% | 758,255,784 |
| 2022-06-17 | 2022-06-15 | 4.171 | 183,493,588 | +178,129 | 0.30% | 765,314,914 |
| 2022-06-16 | 2022-06-14 | 4.157 | 183,315,459 | +64,318 | 0.30% | 762,081,511 |
| 2022-06-15 | 2022-06-13 | 4.144 | 183,251,141 | +145,926 | 0.30% | 759,324,539 |
| 2022-06-14 | 2022-06-10 | 4.171 | 183,105,215 | +164,880 | 0.30% | 763,695,088 |
| 2022-06-13 | 2022-06-09 | 4.184 | 182,940,335 | -13,986 | 0.30% | 765,492,773 |
| 2022-06-10 | 2022-06-08 | 4.198 | 182,954,321 | +31,651 | 0.30% | 768,036,852 |
| 2022-06-09 | 2022-06-07 | 4.212 | 182,922,670 | -577,078 | 0.30% | 770,389,108 |
| 2022-06-08 | 2022-06-06 | 4.239 | 183,499,748 | -405,575 | 0.30% | 777,805,437 |
| 2022-06-07 | 2022-06-02 | 4.225 | 183,905,323 | -706,627 | 0.30% | 777,026,083 |
| 2022-06-06 | 2022-06-01 | 4.239 | 184,611,950 | -3,665,629 | 0.30% | 782,519,758 |
| 2022-06-02 | 2022-05-31 | 4.279 | 188,277,579 | -11,041 | 0.31% | 805,730,989 |
| 2022-06-01 | 2022-05-30 | 4.212 | 188,288,620 | -3,411,537 | 0.31% | 792,988,108 |
| 2022-05-31 | 2022-05-27 | 4.225 | 191,700,157 | -1,790,122 | 0.31% | 809,960,362 |
| 2022-05-30 | 2022-05-26 | 4.184 | 193,490,279 | +3,643,547 | 0.31% | 809,637,799 |
| 2022-05-27 | 2022-05-25 | 4.171 | 189,846,732 | +270,000 | 0.31% | 791,812,602 |
| 2022-05-26 | 2022-05-24 | 4.157 | 189,576,732 | +212,724 | 0.31% | 788,110,960 |
| 2022-05-25 | 2022-05-23 | 4.171 | 189,364,008 | +390,101 | 0.31% | 789,799,257 |
| 2022-05-24 | 2022-05-20 | 4.157 | 188,973,907 | +37,539 | 0.31% | 785,604,888 |
| 2022-05-23 | 2022-05-19 | 4.103 | 188,936,368 | -11,041 | 0.31% | 775,181,525 |
| 2022-05-20 | 2022-05-18 | 4.089 | 188,947,409 | +22,818 | 0.31% | 772,659,849 |
| 2022-05-19 | 2022-05-17 | 4.089 | 188,924,591 | -58,885 | 0.31% | 772,566,540 |
| 2022-05-18 | 2022-05-16 | 4.062 | 188,983,476 | -48,470 | 0.31% | 767,672,405 |
| 2022-05-17 | 2022-05-13 | 4.089 | 189,031,946 | +75,815 | 0.31% | 773,005,545 |
| 2022-05-16 | 2022-05-12 | 4.049 | 188,956,131 | +7,894,056 | 0.31% | 764,994,231 |
| 2022-05-13 | 2022-05-11 | 4.116 | 181,062,075 | +23,407 | 0.29% | 745,334,167 |
| 2022-05-12 | 2022-05-10 | 4.103 | 181,038,668 | +62,566 | 0.29% | 742,778,282 |
| 2022-05-11 | 2022-05-06 | 4.130 | 180,976,102 | +110,410 | 0.29% | 747,438,943 |
| 2022-05-10 | 2022-05-05 | 4.184 | 180,865,692 | +2,314,940 | 0.29% | 756,811,668 |
| 2022-05-06 | 2022-05-04 | 4.212 | 178,550,752 | +28,560 | 0.29% | 751,976,530 |
| 2022-05-05 | 2022-05-03 | 4.212 | 178,522,192 | -505,975 | 0.29% | 751,856,248 |
| 2022-05-04 | 2022-04-29 | 4.212 | 179,028,167 | +1,348,526 | 0.29% | 753,987,190 |
| 2022-05-03 | 2022-04-28 | 4.239 | 177,679,641 | -63,081 | 0.29% | 753,135,589 |
| 2022-04-29 | 2022-04-27 | 4.130 | 177,742,722 | +1,472 | 0.29% | 734,084,947 |
| 2022-04-28 | 2022-04-26 | 4.157 | 177,741,250 | -118,507 | 0.29% | 738,908,334 |
| 2022-04-27 | 2022-04-25 | 4.198 | 177,859,757 | -388,645 | 0.29% | 746,650,022 |
| 2022-04-26 | 2022-04-22 | 4.266 | 178,248,402 | +8,170 | 0.29% | 760,389,658 |
| 2022-04-25 | 2022-04-21 | 4.252 | 178,240,232 | -16,930 | 0.29% | 757,933,294 |
| 2022-04-22 | 2022-04-20 | 4.266 | 178,257,162 | -207,719 | 0.29% | 760,427,027 |
| 2022-04-21 | 2022-04-19 | 4.239 | 178,464,881 | -498,613 | 0.29% | 756,464,007 |
| 2022-04-20 | 2022-04-14 | 4.239 | 178,963,494 | +73 | 0.29% | 758,577,492 |
| 2022-04-19 | 2022-04-13 | 4.252 | 178,963,421 | +97,162 | 0.29% | 761,008,520 |
| 2022-04-14 | 2022-04-12 | 4.239 | 178,866,259 | -19,138 | 0.29% | 758,165,339 |
| 2022-04-13 | 2022-04-11 | 4.266 | 178,885,397 | -317,246 | 0.29% | 763,107,014 |
| 2022-04-12 | 2022-04-08 | 4.266 | 179,202,643 | -51,378 | 0.29% | 764,460,354 |
| 2022-04-11 | 2022-04-07 | 4.266 | 179,254,021 | +30,915 | 0.29% | 764,679,527 |
| 2022-04-08 | 2022-04-06 | 4.252 | 179,223,106 | -66,247 | 0.29% | 762,112,782 |
| 2022-04-07 | 2022-04-04 | 4.279 | 179,289,353 | +24,217 | 0.29% | 767,266,015 |
| 2022-04-06 | 2022-04-01 | 4.279 | 179,265,136 | +14,722 | 0.29% | 767,162,379 |
| 2022-04-04 | 2022-03-31 | 4.279 | 179,250,414 | -6,209,707 | 0.29% | 767,099,376 |
| 2022-04-01 | 2022-03-30 | 4.239 | 185,460,121 | -3,540,497 | 0.30% | 786,114,924 |
| 2022-03-31 | 2022-03-29 | 4.144 | 189,000,618 | +28,876 | 0.31% | 783,148,232 |
| 2022-03-30 | 2022-03-28 | 4.116 | 188,971,742 | +348,897 | 0.31% | 777,893,967 |
| 2022-03-29 | 2022-03-25 | 4.116 | 188,622,845 | -238,560 | 0.31% | 776,457,748 |
| 2022-03-28 | 2022-03-24 | 4.089 | 188,861,405 | -31,651 | 0.31% | 772,308,154 |
| 2022-03-25 | 2022-03-23 | 4.076 | 188,893,056 | -2,039,652 | 0.31% | 769,871,346 |
| 2022-03-24 | 2022-03-22 | 4.062 | 190,932,708 | +48,581 | 0.31% | 775,590,407 |
| 2022-03-23 | 2022-03-21 | 4.021 | 190,884,127 | -47,845 | 0.31% | 767,613,202 |
| 2022-03-22 | 2022-03-18 | 4.035 | 190,931,972 | -2,018,304 | 0.31% | 770,399,542 |
| 2022-03-21 | 2022-03-17 | 4.049 | 192,950,276 | +3,209,265 | 0.31% | 781,164,640 |
| 2022-03-18 | 2022-03-16 | 3.899 | 189,741,011 | +340,065 | 0.31% | 739,816,504 |
| 2022-03-17 | 2022-03-15 | 3.886 | 189,400,946 | +1,768,776 | 0.31% | 735,917,423 |
| 2022-03-16 | 2022-03-14 | 4.008 | 187,632,170 | -181,810 | 0.30% | 751,986,814 |
| 2022-03-15 | 2022-03-11 | 4.021 | 187,813,980 | +181,074 | 0.31% | 755,267,045 |
| 2022-03-14 | 2022-03-10 | 4.021 | 187,632,906 | -215,669 | 0.30% | 754,538,882 |
| 2022-03-11 | 2022-03-09 | 3.926 | 187,848,575 | +216,620 | 0.31% | 737,541,829 |
| 2022-03-10 | 2022-03-08 | 3.953 | 187,631,955 | +170,032 | 0.30% | 741,789,533 |
| 2022-03-09 | 2022-03-07 | 3.994 | 187,461,923 | +2,427,632 | 0.30% | 748,757,708 |
| 2022-03-08 | 2022-03-04 | 4.089 | 185,034,291 | -915,671 | 0.30% | 756,657,993 |
| 2022-03-07 | 2022-03-03 | 4.076 | 185,949,962 | +164,498 | 0.30% | 757,876,179 |
| 2022-03-04 | 2022-03-02 | 4.049 | 185,785,464 | -44,900 | 0.30% | 752,157,697 |
| 2022-03-03 | 2022-03-01 | 4.103 | 185,830,364 | +861,128 | 0.30% | 762,437,992 |
| 2022-03-02 | 2022-02-28 | 4.130 | 184,969,236 | +524,009 | 0.30% | 763,930,755 |
| 2022-03-01 | 2022-02-25 | 4.103 | 184,445,227 | -118,279 | 0.30% | 756,754,954 |
| 2022-02-28 | 2022-02-24 | 4.144 | 184,563,506 | +2,530,608 | 0.30% | 764,762,491 |
| 2022-02-25 | 2022-02-23 | 4.239 | 182,032,898 | +18,402 | 0.30% | 771,587,859 |
| 2022-02-24 | 2022-02-22 | 4.252 | 182,014,496 | -36,068 | 0.30% | 773,982,646 |
| 2022-02-23 | 2022-02-21 | 4.293 | 182,050,564 | +80,306 | 0.30% | 781,555,853 |
| 2022-02-22 | 2022-02-18 | 4.279 | 181,970,258 | -298,147 | 0.30% | 778,738,906 |
| 2022-02-21 | 2022-02-17 | 4.252 | 182,268,405 | -90,537 | 0.30% | 775,062,347 |
| 2022-02-18 | 2022-02-16 | 4.279 | 182,358,942 | +121,484 | 0.30% | 780,402,274 |
| 2022-02-17 | 2022-02-15 | 4.198 | 182,237,458 | -3,070,957 | 0.30% | 765,027,482 |
| 2022-02-16 | 2022-02-14 | 4.320 | 185,308,415 | -277,104 | 0.30% | 800,577,112 |
| 2022-02-15 | 2022-02-11 | 4.347 | 185,585,519 | +2,458,859 | 0.30% | 806,816,874 |
| 2022-02-14 | 2022-02-10 | 4.320 | 183,126,660 | -243,639 | 0.30% | 791,151,403 |
| 2022-02-11 | 2022-02-09 | 4.279 | 183,370,299 | +6,372,158 | 0.30% | 784,730,360 |
| 2022-02-10 | 2022-02-08 | 4.266 | 176,998,141 | +3,340,195 | 0.29% | 755,056,171 |
| 2022-02-09 | 2022-02-07 | 4.225 | 173,657,946 | -5,888 | 0.28% | 733,729,461 |
| 2022-02-08 | 2022-02-04 | 4.157 | 173,663,834 | +32,387 | 0.28% | 721,957,645 |
| 2022-02-07 | 2022-01-31 | 4.116 | 173,631,447 | -550,580 | 0.28% | 714,746,309 |
| 2022-02-04 | 2022-01-27 | 4.103 | 174,182,027 | -211,988 | 0.28% | 714,646,369 |
| 2022-01-28 | 2022-01-26 | 4.089 | 174,394,015 | +103,049 | 0.28% | 713,146,870 |
| 2022-01-27 | 2022-01-25 | 4.116 | 174,290,966 | -33,123 | 0.28% | 717,461,190 |
| 2022-01-26 | 2022-01-24 | 4.116 | 174,324,089 | +108,939 | 0.28% | 717,597,540 |
| 2022-01-25 | 2022-01-21 | 4.089 | 174,215,150 | +106,730 | 0.28% | 712,415,440 |
| 2022-01-24 | 2022-01-20 | 4.076 | 174,108,420 | +1,133,547 | 0.28% | 709,613,612 |
| 2022-01-21 | 2022-01-19 | 4.076 | 172,974,873 | +7,361 | 0.28% | 704,993,615 |
| 2022-01-20 | 2022-01-18 | 4.035 | 172,967,512 | +46,373 | 0.28% | 697,913,977 |
| 2022-01-19 | 2022-01-17 | 4.035 | 172,921,139 | -266,458 | 0.28% | 697,726,865 |
| 2022-01-18 | 2022-01-14 | 4.089 | 173,187,597 | -36,803 | 0.28% | 708,213,482 |
| 2022-01-17 | 2022-01-13 | 4.103 | 173,224,400 | -215,669 | 0.28% | 710,717,349 |
| 2022-01-14 | 2022-01-12 | 4.062 | 173,440,069 | -422,504 | 0.28% | 704,533,315 |
| 2022-01-13 | 2022-01-11 | 4.062 | 173,862,573 | +1,025,345 | 0.28% | 706,249,574 |
| 2022-01-12 | 2022-01-10 | 4.062 | 172,837,228 | -502,004 | 0.28% | 702,084,506 |
| 2022-01-11 | 2022-01-07 | 4.035 | 173,339,232 | -424,050 | 0.28% | 699,413,846 |
| 2022-01-10 | 2022-01-06 | 3.940 | 173,763,282 | +18,402 | 0.28% | 684,600,035 |
| 2022-01-07 | 2022-01-05 | 3.967 | 173,744,880 | -471,085 | 0.28% | 689,248,414 |
| 2022-01-06 | 2022-01-04 | 3.913 | 174,215,965 | -595,039 | 0.28% | 681,649,855 |
| 2022-01-05 | 2022-01-03 | 3.845 | 174,811,004 | -103,785 | 0.28% | 672,103,429 |
| 2022-01-04 | 2021-12-31 | 3.818 | 174,914,789 | -207,572 | 0.28% | 667,749,788 |
| 2022-01-03 | 2021-12-29 | 3.818 | 175,122,361 | +239,223 | 0.28% | 668,542,209 |
| 2021-12-30 | 2021-12-28 | 3.804 | 174,883,138 | -29,437 | 0.28% | 665,253,054 |
| 2021-12-29 | 2021-12-24 | 3.750 | 174,912,575 | +158,255 | 0.28% | 655,859,817 |
| 2021-12-28 | 2021-12-22 | 3.736 | 174,754,320 | +8,833 | 0.28% | 652,892,264 |
| 2021-12-23 | 2021-12-21 | 3.722 | 174,745,487 | +30,178 | 0.28% | 650,485,230 |
| 2021-12-22 | 2021-12-20 | 3.736 | 174,715,309 | -25,026 | 0.28% | 652,746,516 |
| 2021-12-21 | 2021-12-17 | 3.722 | 174,740,335 | +62,566 | 0.28% | 650,466,051 |
| 2021-12-20 | 2021-12-16 | 3.709 | 174,677,769 | -503,472 | 0.28% | 647,860,037 |
| 2021-12-17 | 2021-12-15 | 3.722 | 175,181,241 | -29,443 | 0.28% | 652,107,312 |
| 2021-12-16 | 2021-12-14 | 3.709 | 175,210,684 | -3,492,652 | 0.28% | 649,836,559 |
| 2021-12-15 | 2021-12-13 | 3.736 | 178,703,336 | +321,589 | 0.29% | 667,646,016 |
| 2021-12-14 | 2021-12-10 | 3.750 | 178,381,747 | +176,657 | 0.29% | 668,867,976 |
| 2021-12-13 | 2021-12-09 | 3.750 | 178,205,090 | -40,484 | 0.29% | 668,205,575 |
| 2021-12-10 | 2021-12-08 | 3.736 | 178,245,574 | +63,229 | 0.29% | 665,935,791 |
| 2021-12-09 | 2021-12-07 | 3.750 | 178,182,345 | -14,722 | 0.29% | 668,120,290 |
| 2021-12-08 | 2021-12-06 | 3.750 | 178,197,067 | +24,143 | 0.29% | 668,175,492 |
| 2021-12-07 | 2021-12-03 | 3.750 | 178,172,924 | -342,273 | 0.29% | 668,084,964 |
| 2021-12-06 | 2021-12-02 | 3.722 | 178,515,197 | -22,082 | 0.29% | 664,517,870 |
| 2021-12-03 | 2021-12-01 | 3.695 | 178,537,279 | -9,569 | 0.29% | 659,748,975 |
| 2021-12-02 | 2021-11-30 | 3.682 | 178,546,848 | +445,322 | 0.29% | 657,358,657 |
| 2021-12-01 | 2021-11-29 | 3.709 | 178,101,526 | +205,290 | 0.29% | 660,558,364 |
| 2021-11-30 | 2021-11-26 | 3.722 | 177,896,236 | +180,338 | 0.29% | 662,213,805 |
| 2021-11-29 | 2021-11-25 | 3.763 | 177,715,898 | +14,721 | 0.29% | 668,785,668 |
| 2021-11-26 | 2021-11-24 | 3.777 | 177,701,177 | -113,652 | 0.29% | 671,144,458 |
| 2021-11-25 | 2021-11-23 | 3.790 | 177,814,829 | +47,110 | 0.29% | 673,989,434 |
| 2021-11-24 | 2021-11-22 | 3.777 | 177,767,719 | -13,986 | 0.29% | 671,395,775 |
| 2021-11-23 | 2021-11-19 | 3.790 | 177,781,705 | +514,440 | 0.29% | 673,863,880 |
| 2021-11-22 | 2021-11-18 | 3.777 | 177,267,265 | -84,539 | 0.29% | 669,505,653 |
| 2021-11-19 | 2021-11-17 | 3.777 | 177,351,804 | +30,988 | 0.29% | 669,824,941 |
| 2021-11-18 | 2021-11-16 | 3.777 | 177,320,816 | -110,484 | 0.29% | 669,707,905 |
| 2021-11-17 | 2021-11-15 | 3.763 | 177,431,300 | +70,663 | 0.29% | 667,714,661 |
| 2021-11-16 | 2021-11-12 | 3.750 | 177,360,637 | +140,883 | 0.29% | 665,039,177 |
| 2021-11-15 | 2021-11-11 | 3.750 | 177,219,754 | -4,269 | 0.29% | 664,510,916 |
| 2021-11-12 | 2021-11-10 | 3.709 | 177,224,023 | -139,853 | 0.29% | 657,303,805 |
| 2021-11-11 | 2021-11-09 | 3.736 | 177,363,876 | +49,317 | 0.29% | 662,641,716 |
| 2021-11-10 | 2021-11-08 | 3.736 | 177,314,559 | -33,933 | 0.29% | 662,457,465 |
| 2021-11-09 | 2021-11-05 | 3.709 | 177,348,492 | -2,492,409 | 0.29% | 657,765,446 |
| 2021-11-08 | 2021-11-04 | 3.736 | 179,840,901 | +109,307 | 0.29% | 671,896,025 |
| 2021-11-05 | 2021-11-03 | 3.750 | 179,731,594 | +16,193 | 0.29% | 673,929,421 |
| 2021-11-04 | 2021-11-02 | 3.750 | 179,715,401 | -746,448 | 0.29% | 673,868,703 |
| 2021-11-03 | 2021-11-01 | 3.763 | 180,461,849 | +81,777 | 0.29% | 679,119,311 |
| 2021-11-02 | 2021-10-29 | 3.736 | 180,380,072 | +245,847 | 0.29% | 673,910,399 |
| 2021-11-01 | 2021-10-28 | 3.736 | 180,134,225 | +88,405 | 0.29% | 672,991,901 |
| 2021-10-29 | 2021-10-27 | 3.750 | 180,045,820 | -607,183 | 0.29% | 675,107,657 |
| 2021-10-28 | 2021-10-26 | 3.763 | 180,653,003 | -339,402 | 0.29% | 679,838,668 |
| 2021-10-27 | 2021-10-25 | 3.763 | 180,992,405 | +90,537 | 0.29% | 681,115,915 |
| 2021-10-26 | 2021-10-22 | 3.763 | 180,901,868 | +312,756 | 0.29% | 680,775,204 |
| 2021-10-25 | 2021-10-21 | 3.750 | 180,589,112 | -447,163 | 0.29% | 677,144,808 |
| 2021-10-22 | 2021-10-20 | 3.736 | 181,036,275 | -150,158 | 0.29% | 676,362,012 |
| 2021-10-21 | 2021-10-19 | 3.763 | 181,186,433 | -202,419 | 0.29% | 681,846,087 |
| 2021-10-20 | 2021-10-18 | 3.709 | 181,388,852 | +125,573 | 0.29% | 672,750,683 |
| 2021-10-19 | 2021-10-15 | 3.722 | 181,263,279 | -165,247 | 0.29% | 674,747,530 |
| 2021-10-18 | 2021-10-12 | 3.709 | 181,428,526 | +59,621 | 0.29% | 672,897,830 |
| 2021-10-15 | 2021-10-11 | 3.695 | 181,368,905 | -52,629 | 0.29% | 670,212,685 |
| 2021-10-12 | 2021-10-08 | 3.709 | 181,421,534 | +103,786 | 0.29% | 672,871,897 |
| 2021-10-11 | 2021-10-07 | 3.722 | 181,317,748 | -457,099 | 0.29% | 674,950,289 |
| 2021-10-08 | 2021-10-06 | 3.695 | 181,774,847 | -216,405 | 0.30% | 671,712,763 |
| 2021-10-07 | 2021-10-05 | 3.709 | 181,991,252 | +122,409 | 0.30% | 674,984,917 |
| 2021-10-06 | 2021-10-04 | 3.695 | 181,868,843 | -6,401,822 | 0.30% | 672,060,106 |
| 2021-10-05 | 2021-09-30 | 3.750 | 188,270,665 | -214,785 | 0.31% | 705,947,894 |
| 2021-10-04 | 2021-09-29 | 3.736 | 188,485,450 | +810 | 0.31% | 704,192,561 |
| 2021-09-30 | 2021-09-28 | 3.682 | 188,484,640 | +623,083 | 0.31% | 693,946,778 |
| 2021-09-29 | 2021-09-27 | 3.682 | 187,861,557 | -41,220 | 0.31% | 691,652,764 |
| 2021-09-28 | 2021-09-24 | 3.682 | 187,902,777 | +288,540 | 0.31% | 691,804,524 |
| 2021-09-27 | 2021-09-23 | 3.709 | 187,614,237 | +15,457 | 0.30% | 695,839,930 |
| 2021-09-24 | 2021-09-21 | 3.668 | 187,598,780 | -251,147 | 0.30% | 688,136,639 |
| 2021-09-23 | 2021-09-20 | 3.668 | 187,849,927 | +2,017,052 | 0.31% | 689,057,879 |
| 2021-09-21 | 2021-09-17 | 3.763 | 185,832,875 | +33,124 | 0.30% | 699,331,714 |
| 2021-09-20 | 2021-09-16 | 3.790 | 185,799,751 | +30,178 | 0.30% | 704,255,487 |
| 2021-09-17 | 2021-09-15 | 3.818 | 185,769,573 | -135,966 | 0.30% | 709,188,707 |
| 2021-09-16 | 2021-09-14 | 3.818 | 185,905,539 | -52,997 | 0.30% | 709,707,767 |
| 2021-09-15 | 2021-09-13 | 3.872 | 185,958,536 | -152,738 | 0.30% | 720,015,568 |
| 2021-09-14 | 2021-09-10 | 3.831 | 186,111,274 | -2,159,929 | 0.30% | 713,021,620 |
| 2021-09-13 | 2021-09-09 | 3.763 | 188,271,203 | +184,753 | 0.31% | 708,507,701 |
| 2021-09-10 | 2021-09-08 | 3.750 | 188,086,450 | +66,246 | 0.31% | 705,257,153 |
| 2021-09-09 | 2021-09-07 | 3.763 | 188,020,204 | -43,133 | 0.31% | 707,563,134 |
| 2021-09-08 | 2021-09-06 | 3.750 | 188,063,337 | +355,669 | 0.31% | 705,170,488 |
| 2021-09-07 | 2021-09-03 | 3.709 | 187,707,668 | -446,427 | 0.30% | 696,186,455 |
| 2021-09-06 | 2021-09-02 | 3.695 | 188,154,095 | +224,575 | 0.31% | 695,286,004 |
| 2021-09-03 | 2021-09-01 | 3.722 | 187,929,520 | -1,455,873 | 0.31% | 699,562,427 |
| 2021-09-02 | 2021-08-31 | 3.709 | 189,385,393 | -12,513 | 0.31% | 702,408,947 |
| 2021-09-01 | 2021-08-30 | 3.668 | 189,397,906 | -829,698 | 0.31% | 694,736,067 |
| 2021-08-31 | 2021-08-27 | 3.668 | 190,227,604 | +132,493 | 0.31% | 697,779,507 |
| 2021-08-30 | 2021-08-26 | 3.668 | 190,095,111 | +116,299 | 0.31% | 697,293,505 |
| 2021-08-27 | 2021-08-25 | 3.668 | 189,978,812 | -2,944 | 0.31% | 696,866,905 |
| 2021-08-26 | 2021-08-24 | 3.668 | 189,981,756 | -858,994 | 0.31% | 696,877,704 |
| 2021-08-25 | 2021-08-23 | 3.695 | 190,840,750 | +269,990 | 0.31% | 705,214,003 |
| 2021-08-24 | 2021-08-20 | 3.668 | 190,570,760 | +2,945 | 0.31% | 699,038,247 |
| 2021-08-23 | 2021-08-19 | 3.682 | 190,567,815 | -225,974 | 0.31% | 701,616,435 |
| 2021-08-20 | 2021-08-18 | 3.722 | 190,793,789 | -119,317 | 0.31% | 710,224,589 |
| 2021-08-19 | 2021-08-17 | 3.709 | 190,913,106 | -125,132 | 0.31% | 708,075,061 |
| 2021-08-18 | 2021-08-16 | 3.682 | 191,038,238 | +114,679 | 0.31% | 703,348,399 |
| 2021-08-17 | 2021-08-13 | 3.695 | 190,923,559 | +181,810 | 0.31% | 705,520,007 |
| 2021-08-16 | 2021-08-12 | 3.709 | 190,741,749 | -69,927 | 0.31% | 707,439,518 |
| 2021-08-13 | 2021-08-11 | 3.709 | 190,811,676 | -7,361 | 0.31% | 707,698,869 |
| 2021-08-12 | 2021-08-10 | 3.668 | 190,819,037 | -50,862 | 0.31% | 699,948,959 |
| 2021-08-11 | 2021-08-09 | 3.682 | 190,869,899 | +147,950 | 0.31% | 702,728,622 |
| 2021-08-10 | 2021-08-06 | 3.655 | 190,721,949 | +436,051 | 0.31% | 697,001,744 |
| 2021-08-09 | 2021-08-05 | 3.682 | 190,285,898 | +23,554 | 0.31% | 700,578,497 |
| 2021-08-06 | 2021-08-04 | 3.695 | 190,262,344 | -270,506 | 0.31% | 703,076,618 |
| 2021-08-05 | 2021-08-03 | 3.709 | 190,532,850 | -86,046 | 0.31% | 706,664,735 |
| 2021-08-04 | 2021-08-02 | 3.682 | 190,618,896 | -189,170 | 0.31% | 701,804,501 |
| 2021-08-03 | 2021-07-30 | 3.668 | 190,808,066 | +892,853 | 0.31% | 699,908,716 |
| 2021-08-02 | 2021-07-29 | 3.668 | 189,915,213 | +628,383 | 0.31% | 696,633,616 |
| 2021-07-30 | 2021-07-28 | 3.722 | 189,286,830 | -64,774 | 0.31% | 704,614,976 |
| 2021-07-29 | 2021-07-27 | 3.709 | 189,351,604 | -892,470 | 0.31% | 702,283,628 |
| 2021-07-28 | 2021-07-26 | 3.682 | 190,244,074 | +157,519 | 0.31% | 700,424,513 |
| 2021-07-27 | 2021-07-23 | 3.682 | 190,086,555 | +726,058 | 0.31% | 699,844,573 |
| 2021-07-26 | 2021-07-22 | 3.695 | 189,360,497 | +9,569 | 0.31% | 699,744,022 |
| 2021-07-23 | 2021-07-21 | 3.682 | 189,350,928 | -198,657 | 0.31% | 697,136,204 |
| 2021-07-22 | 2021-07-20 | 3.682 | 189,549,585 | -125,868 | 0.31% | 697,867,602 |
| 2021-07-21 | 2021-07-19 | 3.722 | 189,675,453 | +1,193,287 | 0.31% | 706,061,614 |
| 2021-07-20 | 2021-07-16 | 3.750 | 188,482,166 | +610,938 | 0.31% | 706,740,947 |
| 2021-07-19 | 2021-07-15 | 3.763 | 187,871,228 | -190,790 | 0.31% | 707,002,503 |
| 2021-07-16 | 2021-07-14 | 3.722 | 188,062,018 | -15,531 | 0.31% | 700,055,647 |
| 2021-07-15 | 2021-07-13 | 3.777 | 188,077,549 | -246,215 | 0.31% | 710,334,095 |
| 2021-07-14 | 2021-07-12 | 3.736 | 188,323,764 | +260,040 | 0.31% | 703,588,493 |
| 2021-07-13 | 2021-07-09 | 3.722 | 188,063,724 | +135,143 | 0.31% | 700,061,997 |
| 2021-07-12 | 2021-07-08 | 3.736 | 187,928,581 | +84,648 | 0.31% | 702,112,066 |
| 2021-07-09 | 2021-07-07 | 3.777 | 187,843,933 | +30,915 | 0.31% | 709,451,771 |
| 2021-07-08 | 2021-07-06 | 3.777 | 187,813,018 | -64,774 | 0.31% | 709,335,010 |
| 2021-07-07 | 2021-07-05 | 3.777 | 187,877,792 | -242,167 | 0.31% | 709,579,650 |
| 2021-07-06 | 2021-07-02 | 3.777 | 188,119,959 | +237,971 | 0.31% | 710,494,270 |
| 2021-07-05 | 2021-06-30 | 3.790 | 187,881,988 | -228,182 | 0.31% | 712,147,999 |
| 2021-07-02 | 2021-06-29 | 3.790 | 188,110,170 | +624,924 | 0.31% | 713,012,900 |
| 2021-06-30 | 2021-06-28 | 3.818 | 187,485,246 | +133,964 | 0.30% | 715,738,412 |
| 2021-06-29 | 2021-06-25 | 3.845 | 187,351,282 | +1,343,622 | 0.30% | 720,317,578 |
| 2021-06-28 | 2021-06-24 | 3.818 | 186,007,660 | -2,208 | 0.30% | 710,097,621 |
| 2021-06-25 | 2021-06-23 | 3.831 | 186,009,868 | +61,392 | 0.30% | 712,633,118 |
| 2021-06-24 | 2021-06-22 | 3.804 | 185,948,476 | -33,123 | 0.30% | 707,345,448 |
| 2021-06-23 | 2021-06-21 | 3.804 | 185,981,599 | -39,748 | 0.30% | 707,471,447 |
| 2021-06-22 | 2021-06-18 | 3.831 | 186,021,347 | +333,440 | 0.30% | 712,677,096 |
| 2021-06-21 | 2021-06-17 | 3.831 | 185,687,907 | -18,402 | 0.30% | 711,399,634 |
| 2021-06-18 | 2021-06-16 | 3.818 | 185,706,309 | +91,273 | 0.30% | 708,947,192 |
| 2021-06-17 | 2021-06-15 | 3.777 | 185,615,036 | +176,730 | 0.30% | 701,033,639 |
| 2021-06-16 | 2021-06-11 | 3.845 | 185,438,306 | -79,803 | 0.30% | 712,962,676 |
| 2021-06-15 | 2021-06-10 | 3.831 | 185,518,109 | +6,607,376 | 0.30% | 710,749,112 |
| 2021-06-11 | 2021-06-09 | 3.872 | 178,910,733 | +5,153 | 0.29% | 692,727,077 |
| 2021-06-10 | 2021-06-08 | 3.872 | 178,905,580 | +89,800 | 0.29% | 692,707,125 |
| 2021-06-09 | 2021-06-07 | 3.845 | 178,815,780 | -47,108 | 0.29% | 687,500,764 |
| 2021-06-08 | 2021-06-04 | 3.899 | 178,862,888 | -36,804 | 0.29% | 697,401,768 |
| 2021-06-07 | 2021-06-03 | 3.899 | 178,899,692 | +4,417 | 0.29% | 697,545,270 |
| 2021-06-04 | 2021-06-02 | 3.926 | 178,895,275 | +271,609 | 0.29% | 702,388,870 |
| 2021-06-03 | 2021-06-01 | 3.953 | 178,623,666 | -486,174 | 0.29% | 706,175,906 |
| 2021-06-02 | 2021-05-31 | 3.953 | 179,109,840 | -2,362,048 | 0.29% | 708,097,960 |
| 2021-06-01 | 2021-05-28 | 3.994 | 181,471,888 | -721,643 | 0.29% | 724,832,397 |
| 2021-05-31 | 2021-05-27 | 3.967 | 182,193,531 | -5,259,789 | 0.30% | 722,764,332 |
| 2021-05-28 | 2021-05-26 | 4.642 | 187,453,320 | +2,125,034 | 0.30% | 870,191,927 |
| 2021-05-27 | 2021-05-25 | 4.627 | 185,328,286 | +14,909,980 | 0.30% | 857,604,583 |
| 2021-05-26 | 2021-05-24 | 4.583 | 170,418,306 | +192,574 | 0.30% | 781,098,257 |
| 2021-05-25 | 2021-05-21 | 4.569 | 170,225,732 | -1,876,130 | 0.30% | 777,714,918 |
| 2021-05-24 | 2021-05-20 | 4.583 | 172,101,862 | +98,703 | 0.30% | 788,814,697 |
| 2021-05-21 | 2021-05-18 | 4.613 | 172,003,159 | -656,209 | 0.30% | 793,415,904 |
| 2021-05-20 | 2021-05-17 | 4.583 | 172,659,368 | +160,172 | 0.30% | 791,369,980 |
| 2021-05-18 | 2021-05-14 | 4.598 | 172,499,196 | -7,066,500 | 0.30% | 793,169,934 |
| 2021-05-17 | 2021-05-13 | 4.569 | 179,565,696 | -78,799 | 0.32% | 820,386,665 |
| 2021-05-14 | 2021-05-12 | 4.569 | 179,644,495 | -24,506 | 0.32% | 820,746,676 |
| 2021-05-13 | 2021-05-11 | 4.569 | 179,669,001 | -106,191 | 0.32% | 820,858,638 |
| 2021-05-12 | 2021-05-10 | 4.613 | 179,775,192 | -97,479 | 0.32% | 829,266,726 |
| 2021-05-11 | 2021-05-07 | 4.613 | 179,872,671 | -362,821 | 0.32% | 829,716,377 |
| 2021-05-10 | 2021-05-06 | 4.569 | 180,235,492 | +250,844 | 0.32% | 823,446,780 |
| 2021-05-07 | 2021-05-05 | 4.583 | 179,984,648 | +748,173 | 0.32% | 824,944,797 |
| 2021-05-06 | 2021-05-04 | 4.539 | 179,236,475 | -294,817 | 0.31% | 813,616,419 |
| 2021-05-05 | 2021-05-03 | 4.495 | 179,531,292 | +332,937 | 0.32% | 807,042,514 |
| 2021-05-04 | 2021-04-30 | 4.539 | 179,198,355 | -19,128 | 0.31% | 813,443,379 |
| 2021-05-03 | 2021-04-29 | 4.627 | 179,217,483 | -955,719 | 0.31% | 829,326,911 |
| 2021-04-30 | 2021-04-28 | 4.569 | 180,173,202 | +24,506 | 0.32% | 823,162,194 |
| 2021-04-29 | 2021-04-27 | 4.554 | 180,148,696 | +1,385,935 | 0.32% | 820,403,769 |
| 2021-04-28 | 2021-04-26 | 4.525 | 178,762,761 | -159,968 | 0.31% | 808,839,963 |
| 2021-04-27 | 2021-04-23 | 4.613 | 178,922,729 | -2,790 | 0.31% | 825,334,486 |
| 2021-04-26 | 2021-04-22 | 4.569 | 178,925,519 | -490,796 | 0.31% | 817,461,871 |
| 2021-04-23 | 2021-04-21 | 4.569 | 179,416,315 | +335,729 | 0.32% | 819,704,184 |
| 2021-04-22 | 2021-04-20 | 4.613 | 179,080,586 | -72,428 | 0.31% | 826,062,648 |
| 2021-04-21 | 2021-04-19 | 4.569 | 179,153,014 | -209,042 | 0.31% | 818,501,234 |
| 2021-04-20 | 2021-04-16 | 4.525 | 179,362,056 | -306,867 | 0.32% | 811,551,567 |
| 2021-04-19 | 2021-04-15 | 4.495 | 179,668,923 | -19,740 | 0.32% | 807,661,203 |
| 2021-04-16 | 2021-04-14 | 4.525 | 179,688,663 | +89,718 | 0.32% | 813,029,351 |
| 2021-04-15 | 2021-04-13 | 4.466 | 179,598,945 | +67,391 | 0.32% | 802,069,857 |
| 2021-04-14 | 2021-04-12 | 4.407 | 179,531,554 | -222,962 | 0.32% | 791,219,305 |
| 2021-04-13 | 2021-04-09 | 4.392 | 179,754,516 | -221,913 | 0.32% | 789,561,255 |
| 2021-04-12 | 2021-04-08 | 4.392 | 179,976,429 | -53,095 | 0.32% | 790,535,995 |
| 2021-04-09 | 2021-04-07 | 4.363 | 180,029,524 | -422,452 | 0.32% | 785,479,786 |
| 2021-04-08 | 2021-04-01 | 4.334 | 180,451,976 | -82,639 | 0.32% | 782,021,131 |
| 2021-04-07 | 2021-03-31 | 4.348 | 180,534,615 | -681 | 0.32% | 785,031,395 |
| 2021-04-01 | 2021-03-30 | 4.290 | 180,535,296 | -415,916 | 0.32% | 774,425,784 |
| 2021-03-31 | 2021-03-29 | 4.334 | 180,951,212 | +12,419 | 0.32% | 784,184,660 |
| 2021-03-30 | 2021-03-26 | 4.290 | 180,938,793 | -59,903 | 0.32% | 776,156,629 |
| 2021-03-29 | 2021-03-25 | 4.275 | 180,998,696 | -354,652 | 0.32% | 773,754,638 |
| 2021-03-26 | 2021-03-24 | 4.246 | 181,353,348 | +149,077 | 0.32% | 769,942,425 |
| 2021-03-25 | 2021-03-23 | 4.290 | 181,204,271 | -112,999 | 0.32% | 777,295,425 |
| 2021-03-24 | 2021-03-22 | 4.319 | 181,317,270 | -383,242 | 0.32% | 783,107,408 |
| 2021-03-23 | 2021-03-19 | 4.231 | 181,700,512 | -6,879,985 | 0.32% | 768,747,063 |
| 2021-03-22 | 2021-03-18 | 4.304 | 188,580,497 | -871,271 | 0.33% | 811,706,879 |
| 2021-03-19 | 2021-03-17 | 4.304 | 189,451,768 | +5,481 | 0.33% | 815,457,091 |
| 2021-03-18 | 2021-03-16 | 4.246 | 189,446,287 | -54,388 | 0.33% | 804,301,301 |
| 2021-03-17 | 2021-03-15 | 4.275 | 189,500,675 | -544,572 | 0.33% | 810,099,904 |
| 2021-03-16 | 2021-03-12 | 4.187 | 190,045,247 | +102,788 | 0.33% | 795,676,814 |
| 2021-03-15 | 2021-03-11 | 4.216 | 189,942,459 | +264,115 | 0.33% | 800,827,141 |
| 2021-03-12 | 2021-03-10 | 4.246 | 189,678,344 | -149,050 | 0.33% | 805,286,507 |
| 2021-03-11 | 2021-03-09 | 4.246 | 189,827,394 | +78,602 | 0.33% | 805,919,305 |
| 2021-03-10 | 2021-03-08 | 4.231 | 189,748,792 | -1,535,760 | 0.33% | 802,798,104 |
| 2021-03-09 | 2021-03-05 | 4.172 | 191,284,552 | -5,721,884 | 0.34% | 798,055,452 |
| 2021-03-08 | 2021-03-04 | 4.084 | 197,006,436 | +53,776 | 0.35% | 804,562,971 |
| 2021-03-05 | 2021-03-03 | 4.113 | 196,952,660 | +90,535 | 0.35% | 810,129,996 |
| 2021-03-04 | 2021-03-02 | 3.952 | 196,862,125 | +243,013 | 0.35% | 777,945,690 |
| 2021-03-03 | 2021-03-01 | 3.966 | 196,619,112 | +234,234 | 0.35% | 779,873,790 |
| 2021-03-02 | 2021-02-26 | 3.996 | 196,384,878 | +74,198 | 0.35% | 784,714,681 |
| 2021-03-01 | 2021-02-25 | 4.069 | 196,310,680 | +5,370,839 | 0.34% | 798,837,653 |
| 2021-02-26 | 2021-02-24 | 4.055 | 190,939,841 | -369,810 | 0.34% | 774,177,364 |
| 2021-02-25 | 2021-02-23 | 4.099 | 191,309,651 | -496,105 | 0.34% | 784,108,051 |
| 2021-02-24 | 2021-02-22 | 4.025 | 191,805,756 | -586,640 | 0.34% | 772,052,848 |
| 2021-02-23 | 2021-02-19 | 3.996 | 192,392,396 | +821,010 | 0.34% | 768,761,522 |
| 2021-02-22 | 2021-02-18 | 3.996 | 191,571,386 | -575,272 | 0.34% | 765,480,930 |
| 2021-02-19 | 2021-02-17 | 4.040 | 192,146,658 | -1,198,194 | 0.34% | 776,247,759 |
| 2021-02-18 | 2021-02-16 | 3.996 | 193,344,852 | +353,291 | 0.34% | 772,567,345 |
| 2021-02-17 | 2021-02-11 | 3.966 | 192,991,561 | -431,702 | 0.34% | 765,485,403 |
| 2021-02-16 | 2021-02-09 | 3.864 | 193,423,263 | -41,412 | 0.34% | 747,307,403 |
| 2021-02-10 | 2021-02-08 | 3.864 | 193,464,675 | -791,671 | 0.34% | 747,467,402 |
| 2021-02-09 | 2021-02-05 | 3.878 | 194,256,346 | -9,463 | 0.34% | 753,379,802 |
| 2021-02-08 | 2021-02-04 | 3.864 | 194,265,809 | -176,100 | 0.34% | 750,562,652 |
| 2021-02-05 | 2021-02-03 | 3.864 | 194,441,909 | +23,688 | 0.34% | 751,243,029 |
| 2021-02-04 | 2021-02-02 | 3.893 | 194,418,221 | +1,694,912 | 0.34% | 756,863,687 |
| 2021-02-03 | 2021-02-01 | 3.878 | 192,723,309 | +5,446 | 0.34% | 747,434,261 |
| 2021-02-02 | 2021-01-29 | 3.864 | 192,717,863 | +401,690 | 0.34% | 744,582,029 |
| 2021-02-01 | 2021-01-28 | 3.937 | 192,316,173 | -4,528,115 | 0.34% | 757,156,112 |
| 2021-01-29 | 2021-01-27 | 4.010 | 196,844,288 | -296,653 | 0.35% | 789,442,121 |
| 2021-01-28 | 2021-01-26 | 3.952 | 197,140,941 | -147,238 | 0.35% | 779,047,495 |
| 2021-01-27 | 2021-01-25 | 4.010 | 197,288,179 | +3,379,817 | 0.35% | 791,222,341 |
| 2021-01-26 | 2021-01-22 | 3.981 | 193,908,362 | -256,698 | 0.34% | 771,970,419 |
| 2021-01-25 | 2021-01-21 | 4.084 | 194,165,060 | -455,031 | 0.34% | 792,958,954 |
| 2021-01-22 | 2021-01-20 | 4.084 | 194,620,091 | +162,691 | 0.34% | 794,817,275 |
| 2021-01-21 | 2021-01-19 | 4.069 | 194,457,400 | +153,841 | 0.34% | 791,296,189 |
| 2021-01-20 | 2021-01-18 | 4.010 | 194,303,559 | +3,617,250 | 0.34% | 779,252,552 |
| 2021-01-19 | 2021-01-15 | 4.010 | 190,686,309 | -102,107 | 0.33% | 764,745,605 |
| 2021-01-18 | 2021-01-14 | 3.981 | 190,788,416 | -756,410 | 0.34% | 759,549,573 |
| 2021-01-15 | 2021-01-13 | 3.996 | 191,544,826 | +44,655 | 0.34% | 765,374,802 |
| 2021-01-14 | 2021-01-12 | 3.981 | 191,500,171 | +2,943,615 | 0.34% | 762,383,147 |
| 2021-01-13 | 2021-01-11 | 3.966 | 188,556,556 | +47,603 | 0.33% | 747,894,315 |
| 2021-01-12 | 2021-01-08 | 3.937 | 188,508,953 | -347,233 | 0.33% | 742,166,942 |
| 2021-01-11 | 2021-01-07 | 3.908 | 188,856,186 | -175,556 | 0.33% | 737,985,250 |
| 2021-01-08 | 2021-01-06 | 3.922 | 189,031,742 | -1,327,020 | 0.33% | 741,448,222 |
| 2021-01-07 | 2021-01-05 | 3.878 | 190,358,762 | -233,485 | 0.33% | 738,263,894 |
| 2021-01-06 | 2021-01-04 | 3.834 | 190,592,247 | -6,172,381 | 0.33% | 730,769,761 |
| 2021-01-05 | 2020-12-31 | 3.893 | 196,764,628 | -553,932 | 0.35% | 765,998,172 |
| 2021-01-04 | 2020-12-29 | 3.878 | 197,318,560 | -351,725 | 0.35% | 765,255,914 |
| 2020-12-30 | 2020-12-28 | 3.864 | 197,670,285 | +386,986 | 0.35% | 763,716,137 |
| 2020-12-29 | 2020-12-24 | 3.805 | 197,283,299 | -730,202 | 0.35% | 750,628,269 |
| 2020-12-28 | 2020-12-22 | 3.775 | 198,013,501 | -346,552 | 0.35% | 747,588,748 |
| 2020-12-23 | 2020-12-21 | 3.761 | 198,360,053 | +98,703 | 0.35% | 745,983,139 |
| 2020-12-22 | 2020-12-18 | 3.805 | 198,261,350 | +124,367 | 0.35% | 754,349,581 |
| 2020-12-21 | 2020-12-17 | 3.834 | 198,136,983 | +971,032 | 0.35% | 759,697,826 |
| 2020-12-18 | 2020-12-16 | 3.864 | 197,165,951 | +219,871 | 0.35% | 761,767,600 |
| 2020-12-17 | 2020-12-15 | 3.849 | 196,946,080 | +1,578,646 | 0.35% | 758,024,884 |
| 2020-12-16 | 2020-12-14 | 3.864 | 195,367,434 | -4,017,102 | 0.34% | 754,818,875 |
| 2020-12-15 | 2020-12-11 | 3.908 | 199,384,536 | -2,222,466 | 0.35% | 779,126,434 |
| 2020-12-14 | 2020-12-10 | 3.893 | 201,607,002 | +214,591 | 0.35% | 784,849,373 |
| 2020-12-11 | 2020-12-09 | 3.937 | 201,392,411 | +156,576 | 0.35% | 792,889,608 |
| 2020-12-10 | 2020-12-08 | 3.893 | 201,235,835 | +451,995 | 0.35% | 783,404,433 |
| 2020-12-09 | 2020-12-07 | 3.966 | 200,783,840 | +818,900 | 0.35% | 796,392,847 |
| 2020-12-08 | 2020-12-04 | 3.996 | 199,964,940 | -306,322 | 0.35% | 799,019,892 |
| 2020-12-07 | 2020-12-03 | 3.996 | 200,271,262 | -6,560,593 | 0.35% | 800,243,894 |
| 2020-12-04 | 2020-12-02 | 4.025 | 206,831,855 | +228,040 | 0.36% | 832,535,613 |
| 2020-12-03 | 2020-12-01 | 4.040 | 206,603,815 | -1,040,609 | 0.36% | 834,652,812 |
| 2020-12-02 | 2020-11-30 | 4.025 | 207,644,424 | -361,936 | 0.36% | 835,806,350 |
| 2020-12-01 | 2020-11-27 | 4.084 | 208,006,360 | -2,896,033 | 0.37% | 849,486,029 |
| 2020-11-30 | 2020-11-26 | 3.996 | 210,902,393 | +334,231 | 0.37% | 842,723,766 |
| 2020-11-27 | 2020-11-25 | 3.966 | 210,568,162 | -183,793 | 0.37% | 835,201,568 |
| 2020-11-26 | 2020-11-24 | 3.937 | 210,751,955 | +41,524 | 0.37% | 829,738,490 |
| 2020-11-25 | 2020-11-23 | 3.981 | 210,710,431 | -373,713 | 0.37% | 838,861,295 |
| 2020-11-24 | 2020-11-20 | 3.937 | 211,084,144 | -639,872 | 0.37% | 831,046,330 |
| 2020-11-23 | 2020-11-19 | 3.981 | 211,724,016 | +2,655 | 0.37% | 842,896,488 |
| 2020-11-20 | 2020-11-18 | 4.055 | 211,721,361 | -51,053 | 0.37% | 858,437,319 |
| 2020-11-19 | 2020-11-17 | 4.055 | 211,772,414 | -198,701 | 0.37% | 858,644,317 |
| 2020-11-18 | 2020-11-16 | 3.996 | 211,971,115 | -78,963 | 0.37% | 846,994,166 |
| 2020-11-17 | 2020-11-13 | 3.981 | 212,050,078 | +253,090 | 0.37% | 844,194,577 |
| 2020-11-16 | 2020-11-12 | 4.069 | 211,796,988 | +29,270 | 0.37% | 861,855,345 |
| 2020-11-13 | 2020-11-11 | 4.143 | 211,767,718 | -7,619,921 | 0.37% | 877,291,043 |
| 2020-11-12 | 2020-11-10 | 3.996 | 219,387,639 | -565,129 | 0.39% | 876,629,112 |
| 2020-11-11 | 2020-11-09 | 3.922 | 219,952,768 | -34,662 | 0.39% | 862,731,238 |
| 2020-11-10 | 2020-11-06 | 3.864 | 219,987,430 | -1,646,036 | 0.39% | 849,940,345 |
| 2020-11-09 | 2020-11-05 | 3.805 | 221,633,466 | +3,611,191 | 0.39% | 843,276,374 |
| 2020-11-06 | 2020-11-04 | 3.761 | 218,022,275 | -101,630 | 0.38% | 819,927,897 |
| 2020-11-05 | 2020-11-03 | 3.775 | 218,123,905 | +333,550 | 0.38% | 823,514,438 |
| 2020-11-04 | 2020-11-02 | 3.717 | 217,790,355 | -436,406 | 0.38% | 809,457,394 |
| 2020-11-03 | 2020-10-30 | 3.599 | 218,226,761 | -286,853 | 0.38% | 785,432,597 |
| 2020-11-02 | 2020-10-29 | 3.687 | 218,513,614 | +201,695 | 0.38% | 805,725,395 |
| 2020-10-30 | 2020-10-28 | 3.746 | 218,311,919 | -102,992 | 0.38% | 817,810,078 |
| 2020-10-29 | 2020-10-27 | 3.790 | 218,414,911 | +1,415,955 | 0.38% | 827,821,726 |
| 2020-10-28 | 2020-10-23 | 3.834 | 216,998,956 | +368,267 | 0.38% | 832,018,499 |
| 2020-10-27 | 2020-10-22 | 3.820 | 216,630,689 | +283,653 | 0.38% | 827,424,087 |
| 2020-10-23 | 2020-10-21 | 3.746 | 216,347,036 | +1,402,273 | 0.38% | 810,449,503 |
| 2020-10-22 | 2020-10-20 | 3.731 | 214,944,763 | +40,843 | 0.38% | 802,038,868 |
| 2020-10-21 | 2020-10-19 | 3.790 | 214,903,920 | +868,592 | 0.38% | 814,514,601 |
| 2020-10-20 | 2020-10-16 | 3.761 | 214,035,328 | -118,581 | 0.38% | 804,933,974 |
| 2020-10-19 | 2020-10-15 | 3.643 | 214,153,909 | +3,860,334 | 0.38% | 780,211,805 |
| 2020-10-16 | 2020-10-14 | 3.687 | 210,293,575 | -681 | 0.37% | 775,415,639 |
| 2020-10-15 | 2020-10-12 | 3.658 | 210,294,256 | -7,309,017 | 0.37% | 769,239,520 |
| 2020-10-14 | 2020-10-09 | 3.511 | 217,603,273 | -1,505,067 | 0.38% | 764,008,437 |
| 2020-10-12 | 2020-10-08 | 3.540 | 219,108,340 | -1,089,824 | 0.38% | 775,730,347 |
| 2020-10-09 | 2020-10-07 | 3.511 | 220,198,164 | -2,019,335 | 0.39% | 773,119,140 |
| 2020-10-08 | 2020-10-06 | 3.482 | 222,217,499 | +3,573,752 | 0.39% | 773,680,110 |
| 2020-10-07 | 2020-10-05 | 3.526 | 218,643,747 | -1,858,351 | 0.38% | 770,873,531 |
| 2020-10-06 | 2020-09-30 | 3.526 | 220,502,098 | +256,493 | 0.39% | 777,425,530 |
| 2020-10-05 | 2020-09-29 | 3.511 | 220,245,605 | +3,087,450 | 0.39% | 773,285,706 |
| 2020-09-30 | 2020-09-28 | 3.570 | 217,158,155 | -511,217 | 0.38% | 775,206,217 |
| 2020-09-29 | 2020-09-25 | 3.526 | 217,669,372 | +3,264,231 | 0.38% | 767,438,171 |
| 2020-09-28 | 2020-09-24 | 3.540 | 214,405,141 | +106,735 | 0.38% | 759,079,159 |
| 2020-09-25 | 2020-09-23 | 3.614 | 214,298,406 | +273,647 | 0.38% | 774,441,965 |
| 2020-09-24 | 2020-09-22 | 3.643 | 214,024,759 | -24,234 | 0.38% | 779,741,282 |
| 2020-09-23 | 2020-09-21 | 3.658 | 214,048,993 | +3,454,628 | 0.38% | 782,974,046 |
| 2020-09-22 | 2020-09-18 | 3.687 | 210,594,365 | +3,404,935 | 0.37% | 776,524,742 |
| 2020-09-21 | 2020-09-17 | 3.673 | 207,189,430 | -1,090,505 | 0.36% | 760,926,019 |
| 2020-09-18 | 2020-09-16 | 3.702 | 208,279,935 | +3,389,115 | 0.37% | 771,050,467 |
| 2020-09-17 | 2020-09-15 | 3.761 | 204,890,820 | -359,485 | 0.36% | 770,543,740 |
| 2020-09-15 | 2020-09-11 | 3.731 | 205,250,305 | +64,055 | 0.36% | 765,865,239 |
| 2020-09-14 | 2020-09-10 | 3.731 | 205,186,250 | -41,292 | 0.36% | 765,626,226 |
| 2020-09-11 | 2020-09-09 | 3.775 | 205,227,542 | +147,724 | 0.36% | 774,824,951 |
| 2020-09-10 | 2020-09-08 | 3.790 | 205,079,818 | -623,704 | 0.36% | 777,279,940 |
| 2020-09-09 | 2020-09-07 | 3.658 | 205,703,522 | +45,825 | 0.36% | 752,446,983 |
| 2020-09-07 | 2020-09-03 | 3.673 | 205,657,697 | +6,963,304 | 0.36% | 755,300,561 |
| 2020-09-04 | 2020-09-02 | 3.658 | 198,694,393 | +4,144,872 | 0.35% | 726,808,151 |
| 2020-09-03 | 2020-09-01 | 3.702 | 194,549,521 | +83,047 | 0.34% | 720,220,597 |
| 2020-09-02 | 2020-08-31 | 3.731 | 194,466,474 | -166,233 | 0.34% | 725,626,754 |
| 2020-09-01 | 2020-08-28 | 3.761 | 194,632,707 | +117,314 | 0.34% | 731,965,512 |
| 2020-08-31 | 2020-08-27 | 3.775 | 194,515,393 | +1,084,787 | 0.34% | 734,381,840 |
| 2020-08-28 | 2020-08-26 | 3.805 | 193,430,606 | +2,791 | 0.34% | 735,969,450 |
| 2020-08-27 | 2020-08-25 | 3.820 | 193,427,815 | +170,791 | 0.34% | 738,800,370 |
| 2020-08-26 | 2020-08-24 | 3.834 | 193,257,024 | +6,107,781 | 0.34% | 740,987,062 |
| 2020-08-25 | 2020-08-21 | 3.834 | 187,149,243 | +530,481 | 0.33% | 717,568,577 |
| 2020-08-24 | 2020-08-20 | 3.820 | 186,618,762 | +2,778,678 | 0.33% | 712,793,093 |
| 2020-08-21 | 2020-08-19 | 3.849 | 183,840,084 | +176,986 | 0.32% | 707,581,275 |
| 2020-08-20 | 2020-08-18 | 3.893 | 183,663,098 | +57,509 | 0.32% | 714,994,350 |
| 2020-08-19 | 2020-08-17 | 3.893 | 183,605,589 | -11,029 | 0.32% | 714,770,470 |
| 2020-08-18 | 2020-08-14 | 3.849 | 183,616,618 | +130,589 | 0.32% | 706,721,178 |
| 2020-08-17 | 2020-08-13 | 3.834 | 183,486,029 | +234,846 | 0.32% | 703,523,064 |
| 2020-08-14 | 2020-08-12 | 3.864 | 183,251,183 | -102,388 | 0.32% | 708,006,697 |
| 2020-08-13 | 2020-08-11 | 3.820 | 183,353,571 | -493,518 | 0.32% | 700,321,648 |
| 2020-08-12 | 2020-08-10 | 3.790 | 183,847,089 | -180,394 | 0.32% | 696,805,057 |
| 2020-08-11 | 2020-08-07 | 3.790 | 184,027,483 | +1,581,410 | 0.32% | 697,488,775 |
| 2020-08-10 | 2020-08-06 | 3.834 | 182,446,073 | +185,835 | 0.32% | 699,535,659 |
| 2020-08-07 | 2020-08-05 | 3.864 | 182,260,238 | -21,100 | 0.32% | 704,178,096 |
| 2020-08-06 | 2020-08-04 | 3.878 | 182,281,338 | +14,295 | 0.32% | 706,937,411 |
| 2020-08-05 | 2020-08-03 | 3.790 | 182,267,043 | +57,932 | 0.32% | 690,816,472 |
| 2020-08-04 | 2020-07-31 | 3.820 | 182,209,111 | +28,318 | 0.32% | 695,950,366 |
| 2020-08-03 | 2020-07-30 | 3.849 | 182,180,793 | +611,282 | 0.32% | 701,194,837 |
| 2020-07-31 | 2020-07-29 | 3.908 | 181,569,511 | +286,241 | 0.32% | 709,511,422 |
| 2020-07-30 | 2020-07-28 | 3.893 | 181,283,270 | +4,193,203 | 0.32% | 705,729,759 |
| 2020-07-29 | 2020-07-27 | 3.878 | 177,090,067 | -218,178 | 0.31% | 686,804,227 |
| 2020-07-28 | 2020-07-24 | 3.878 | 177,308,245 | +518,704 | 0.31% | 687,650,382 |
| 2020-07-27 | 2020-07-23 | 3.966 | 176,789,541 | -33,325,616 | 0.31% | 701,221,402 |
| 2020-07-24 | 2020-07-22 | 3.996 | 210,115,157 | +7,003,329 | 0.37% | 839,578,129 |
| 2020-07-23 | 2020-07-21 | 4.055 | 203,111,828 | +135,463 | 0.36% | 823,529,436 |
| 2020-07-22 | 2020-07-20 | 4.084 | 202,976,365 | -191,281 | 0.36% | 828,943,818 |
| 2020-07-21 | 2020-07-17 | 4.069 | 203,167,646 | -225,997 | 0.36% | 826,740,376 |
| 2020-07-20 | 2020-07-16 | 4.055 | 203,393,643 | +167,455 | 0.36% | 824,672,073 |
| 2020-07-17 | 2020-07-15 | 4.069 | 203,226,188 | +167,660 | 0.36% | 826,978,598 |
| 2020-07-16 | 2020-07-14 | 4.099 | 203,058,528 | +91,216 | 0.36% | 832,262,386 |
| 2020-07-15 | 2020-07-13 | 4.113 | 202,967,312 | -661,927 | 0.36% | 834,870,205 |
| 2020-07-14 | 2020-07-10 | 4.128 | 203,629,239 | +3,093,114 | 0.36% | 840,584,328 |
| 2020-07-13 | 2020-07-09 | 4.187 | 200,536,125 | +3,337,796 | 0.35% | 839,599,767 |
| 2020-07-10 | 2020-07-08 | 4.231 | 197,198,329 | -775,470 | 0.35% | 834,315,955 |
| 2020-07-09 | 2020-07-07 | 4.260 | 197,973,799 | +4,516,488 | 0.35% | 843,413,494 |
| 2020-07-08 | 2020-07-06 | 4.971 | 193,457,311 | +11,946,408 | 0.34% | 961,772,190 |
| 2020-07-07 | 2020-07-03 | 4.751 | 181,510,903 | +11,608,384 | 0.32% | 862,401,783 |
| 2020-07-06 | 2020-07-02 | 4.641 | 169,902,519 | -403,367 | 0.32% | 788,536,534 |
| 2020-07-03 | 2020-06-30 | 4.515 | 170,305,886 | +629,452 | 0.32% | 768,973,795 |
| 2020-07-02 | 2020-06-29 | 4.547 | 169,676,434 | +402,095 | 0.32% | 771,470,558 |
| 2020-06-30 | 2020-06-26 | 4.578 | 169,274,339 | -134,307 | 0.32% | 774,968,591 |
| 2020-06-29 | 2020-06-24 | 4.562 | 169,408,646 | +17,798 | 0.32% | 772,918,237 |
| 2020-06-26 | 2020-06-23 | 4.594 | 169,390,848 | +6,399,458 | 0.32% | 778,166,945 |
| 2020-06-24 | 2020-06-22 | 4.562 | 162,991,390 | +66,740 | 0.31% | 743,639,837 |
| 2020-06-23 | 2020-06-19 | 4.578 | 162,924,650 | +6,504,146 | 0.31% | 745,898,564 |
| 2020-06-22 | 2020-06-18 | 4.547 | 156,420,504 | -146,829 | 0.29% | 711,199,609 |
| 2020-06-19 | 2020-06-17 | 4.578 | 156,567,333 | -3,178 | 0.29% | 716,793,615 |
| 2020-06-18 | 2020-06-16 | 4.547 | 156,570,511 | +314,634 | 0.29% | 711,881,648 |
| 2020-06-17 | 2020-06-15 | 4.500 | 156,255,877 | +644,585 | 0.29% | 703,076,172 |
| 2020-06-16 | 2020-06-12 | 4.562 | 155,611,292 | +1,079,925 | 0.29% | 709,968,519 |
| 2020-06-15 | 2020-06-11 | 4.610 | 154,531,367 | +476,018 | 0.29% | 712,334,949 |
| 2020-06-12 | 2020-06-10 | 4.704 | 154,055,349 | -240,583 | 0.29% | 724,682,804 |
| 2020-06-11 | 2020-06-09 | 4.688 | 154,295,932 | -1,257,264 | 0.29% | 723,387,043 |
| 2020-06-10 | 2020-06-08 | 4.641 | 155,553,196 | -11,403 | 0.29% | 721,939,726 |
| 2020-06-09 | 2020-06-05 | 4.673 | 155,564,599 | -184,076 | 0.29% | 726,887,514 |
| 2020-06-08 | 2020-06-04 | 4.594 | 155,748,675 | -151,482 | 0.29% | 715,495,979 |
| 2020-06-05 | 2020-06-03 | 4.594 | 155,900,157 | -176,513 | 0.29% | 716,191,875 |
| 2020-06-04 | 2020-06-02 | 4.578 | 156,076,670 | -142,443 | 0.29% | 714,547,271 |
| 2020-06-03 | 2020-06-01 | 4.531 | 156,219,113 | -2,795,015 | 0.29% | 707,826,211 |
| 2020-06-02 | 2020-05-29 | 4.452 | 159,014,128 | +15,957 | 0.30% | 707,981,864 |
| 2020-06-01 | 2020-05-28 | 4.484 | 158,998,171 | -254,821 | 0.30% | 712,913,722 |
| 2020-05-29 | 2020-05-27 | 4.484 | 159,252,992 | -17,162 | 0.30% | 714,056,285 |
| 2020-05-28 | 2020-05-26 | 4.484 | 159,270,154 | -996,022 | 0.30% | 714,133,236 |
| 2020-05-27 | 2020-05-25 | 4.468 | 160,266,176 | -10,448,415 | 0.30% | 716,077,784 |
| 2020-05-26 | 2020-05-22 | 4.452 | 170,714,591 | +893,687 | 0.32% | 760,076,076 |
| 2020-05-25 | 2020-05-21 | 4.594 | 169,820,904 | -982,737 | 0.32% | 780,142,586 |
| 2020-05-22 | 2020-05-20 | 4.594 | 170,803,641 | -660,322 | 0.32% | 784,657,195 |
| 2020-05-21 | 2020-05-19 | 4.594 | 171,463,963 | -6,271,699 | 0.32% | 787,690,657 |
| 2020-05-20 | 2020-05-18 | 4.531 | 177,735,662 | +21,162 | 0.33% | 805,317,338 |
| 2020-05-19 | 2020-05-15 | 4.515 | 177,714,500 | -214,955 | 0.33% | 802,425,546 |
| 2020-05-18 | 2020-05-14 | 4.500 | 177,929,455 | +718,248 | 0.33% | 800,596,832 |
| 2020-05-15 | 2020-05-13 | 4.562 | 177,211,207 | -62,926 | 0.33% | 808,517,021 |
| 2020-05-14 | 2020-05-12 | 4.562 | 177,274,133 | -1,871,276 | 0.33% | 808,804,117 |
| 2020-05-13 | 2020-05-11 | 4.610 | 179,145,409 | -357,133 | 0.34% | 825,796,977 |
| 2020-05-12 | 2020-05-08 | 4.578 | 179,502,542 | +47,672 | 0.34% | 821,795,157 |
| 2020-05-11 | 2020-05-07 | 4.547 | 179,454,870 | -158,580 | 0.34% | 815,930,329 |
| 2020-05-08 | 2020-05-06 | 4.547 | 179,613,450 | -449,620 | 0.34% | 816,651,348 |
| 2020-05-07 | 2020-05-05 | 4.515 | 180,063,070 | +3,474,384 | 0.34% | 813,029,928 |
| 2020-05-06 | 2020-05-04 | 4.515 | 176,588,686 | +559,858 | 0.33% | 797,342,213 |
| 2020-05-05 | 2020-04-29 | 4.673 | 176,028,828 | +88,860 | 0.33% | 822,508,192 |
| 2020-05-04 | 2020-04-28 | 4.625 | 175,939,968 | -608,419 | 0.33% | 813,789,018 |
| 2020-04-29 | 2020-04-27 | 4.578 | 176,548,387 | +4,455,721 | 0.33% | 808,270,500 |
| 2020-04-28 | 2020-04-24 | 4.500 | 172,092,666 | -971,233 | 0.32% | 774,334,093 |
| 2020-04-27 | 2020-04-23 | 4.515 | 173,063,899 | +3,603,351 | 0.33% | 781,426,916 |
| 2020-04-24 | 2020-04-22 | 4.578 | 169,460,548 | +154,955 | 0.32% | 775,821,089 |
| 2020-04-23 | 2020-04-21 | 4.625 | 169,305,593 | +3,454,614 | 0.32% | 783,102,519 |
| 2020-04-22 | 2020-04-20 | 4.673 | 165,850,979 | -84,538 | 0.31% | 774,951,413 |
| 2020-04-21 | 2020-04-17 | 4.688 | 165,935,517 | -1,408,726 | 0.31% | 777,957,017 |
| 2020-04-20 | 2020-04-16 | 4.625 | 167,344,243 | +27,968 | 0.31% | 774,030,532 |
| 2020-04-17 | 2020-04-15 | 4.688 | 167,316,275 | -1,193,557 | 0.31% | 784,430,437 |
| 2020-04-16 | 2020-04-14 | 4.720 | 168,509,832 | +418,825 | 0.32% | 795,328,391 |
| 2020-04-15 | 2020-04-09 | 4.704 | 168,091,007 | +3,294,437 | 0.32% | 790,707,126 |
| 2020-04-14 | 2020-04-08 | 4.673 | 164,796,570 | +312,727 | 0.31% | 770,024,606 |
| 2020-04-09 | 2020-04-07 | 4.736 | 164,483,843 | -315,492 | 0.31% | 778,914,387 |
| 2020-04-08 | 2020-04-06 | 4.673 | 164,799,335 | +2,876,324 | 0.31% | 770,037,525 |
| 2020-04-07 | 2020-04-03 | 4.610 | 161,923,011 | -495,786 | 0.30% | 746,407,813 |
| 2020-04-06 | 2020-04-02 | 4.641 | 162,418,797 | +1,662,797 | 0.31% | 753,803,745 |
| 2020-04-03 | 2020-04-01 | 4.625 | 160,756,000 | +448,751 | 0.30% | 743,557,412 |
| 2020-04-02 | 2020-03-31 | 4.673 | 160,307,249 | +1,710,463 | 0.30% | 749,047,909 |
| 2020-04-01 | 2020-03-30 | 4.562 | 158,596,786 | +456,949 | 0.30% | 723,589,682 |
| 2020-03-31 | 2020-03-27 | 4.610 | 158,139,837 | -186,237 | 0.30% | 728,968,719 |
| 2020-03-30 | 2020-03-26 | 4.594 | 158,326,074 | +1,162,555 | 0.30% | 727,336,328 |
| 2020-03-27 | 2020-03-25 | 4.625 | 157,163,519 | -3,659,920 | 0.30% | 726,940,826 |
| 2020-03-26 | 2020-03-24 | 4.531 | 160,823,439 | -3,159,050 | 0.30% | 728,688,336 |
| 2020-03-25 | 2020-03-23 | 4.374 | 163,982,489 | -762,112 | 0.31% | 717,203,261 |
| 2020-03-24 | 2020-03-20 | 4.578 | 164,744,601 | +1,374,135 | 0.31% | 754,230,630 |
| 2020-03-23 | 2020-03-19 | 4.295 | 163,370,466 | +2,131,303 | 0.31% | 701,675,286 |
| 2020-03-20 | 2020-03-18 | 4.437 | 161,239,163 | +169,712 | 0.30% | 715,351,725 |
| 2020-03-19 | 2020-03-17 | 4.578 | 161,069,451 | +1,512,148 | 0.30% | 737,405,127 |
| 2020-03-18 | 2020-03-16 | 4.547 | 159,557,303 | -8,624,141 | 0.30% | 725,461,743 |
| 2020-03-17 | 2020-03-13 | 4.704 | 168,181,444 | -5,824,221 | 0.32% | 791,132,546 |
| 2020-03-16 | 2020-03-12 | 4.720 | 174,005,665 | +137,804 | 0.33% | 821,267,483 |
| 2020-03-13 | 2020-03-11 | 4.830 | 173,867,861 | -4,026,676 | 0.33% | 839,764,811 |
| 2020-03-12 | 2020-03-10 | 4.830 | 177,894,537 | -9,556,376 | 0.33% | 859,213,263 |
| 2020-03-11 | 2020-03-09 | 4.736 | 187,450,913 | +4,392,272 | 0.35% | 887,675,107 |
| 2020-03-10 | 2020-03-06 | 4.861 | 183,058,641 | +127,760 | 0.34% | 889,915,352 |
| 2020-03-09 | 2020-03-05 | 4.940 | 182,930,881 | +9,315,382 | 0.34% | 903,684,138 |
| 2020-03-06 | 2020-03-04 | 4.909 | 173,615,499 | -140,995 | 0.33% | 852,203,027 |
| 2020-03-05 | 2020-03-03 | 4.893 | 173,756,494 | -47,672 | 0.33% | 850,161,472 |
| 2020-03-04 | 2020-03-02 | 4.893 | 173,804,166 | +3,000,016 | 0.33% | 850,394,723 |
| 2020-03-03 | 2020-02-28 | 4.846 | 170,804,150 | -505,575 | 0.32% | 827,654,576 |
| 2020-03-02 | 2020-02-27 | 4.971 | 171,309,725 | +117,590 | 0.32% | 851,665,561 |
| 2020-02-28 | 2020-02-26 | 4.893 | 171,192,135 | -457,778 | 0.32% | 837,614,492 |
| 2020-02-27 | 2020-02-25 | 4.909 | 171,649,913 | +1,623,383 | 0.32% | 842,554,820 |
| 2020-02-26 | 2020-02-24 | 4.940 | 170,026,530 | -229,460 | 0.32% | 839,936,250 |
| 2020-02-25 | 2020-02-21 | 5.019 | 170,255,990 | +117,590 | 0.32% | 854,462,621 |
| 2020-02-24 | 2020-02-20 | 5.066 | 170,138,400 | +232,003 | 0.32% | 861,902,621 |
| 2020-02-21 | 2020-02-19 | 5.066 | 169,906,397 | +2,400,750 | 0.32% | 860,727,319 |
| 2020-02-20 | 2020-02-18 | 5.034 | 167,505,647 | -44,493 | 0.32% | 843,294,789 |
| 2020-02-19 | 2020-02-17 | 5.082 | 167,550,140 | -87,271 | 0.32% | 851,426,774 |
| 2020-02-18 | 2020-02-14 | 5.066 | 167,637,411 | -2,054,336 | 0.32% | 849,232,883 |
| 2020-02-17 | 2020-02-13 | 5.019 | 169,691,747 | -631,875 | 0.32% | 851,630,858 |
| 2020-02-14 | 2020-02-12 | 5.019 | 170,323,622 | -1,074,269 | 0.32% | 854,802,045 |
| 2020-02-13 | 2020-02-11 | 4.987 | 171,397,891 | -3,089,131 | 0.32% | 854,800,409 |
| 2020-02-12 | 2020-02-10 | 4.909 | 174,487,022 | -298,516 | 0.33% | 856,480,955 |
| 2020-02-11 | 2020-02-07 | 4.924 | 174,785,538 | +129,613 | 0.33% | 860,696,068 |
| 2020-02-10 | 2020-02-06 | 4.940 | 174,655,925 | +7,851,222 | 0.33% | 862,805,603 |
| 2020-02-07 | 2020-02-05 | 4.830 | 166,804,703 | -21,039 | 0.31% | 805,650,447 |
| 2020-02-06 | 2020-02-04 | 4.814 | 166,825,742 | +86,763 | 0.31% | 803,127,464 |
| 2020-02-05 | 2020-02-03 | 4.783 | 166,738,979 | -96,615 | 0.31% | 797,463,303 |
| 2020-02-04 | 2020-01-31 | 4.767 | 166,835,594 | +294,294 | 0.31% | 795,300,629 |
| 2020-02-03 | 2020-01-30 | 4.767 | 166,541,300 | -202,574 | 0.31% | 793,897,738 |
| 2020-01-31 | 2020-01-29 | 4.877 | 166,743,874 | -358,918 | 0.31% | 813,226,583 |
| 2020-01-30 | 2020-01-24 | 5.034 | 167,102,792 | +216,112 | 0.31% | 841,266,645 |
| 2020-01-29 | 2020-01-22 | 5.113 | 166,886,680 | +36,111 | 0.31% | 853,306,436 |
| 2020-01-23 | 2020-01-21 | 5.066 | 166,850,569 | -109,962 | 0.31% | 845,246,827 |
| 2020-01-22 | 2020-01-20 | 5.192 | 166,960,531 | +31,781 | 0.31% | 866,817,644 |
| 2020-01-21 | 2020-01-17 | 5.192 | 166,928,750 | +56,570 | 0.31% | 866,652,645 |
| 2020-01-20 | 2020-01-16 | 5.192 | 166,872,180 | -779,274 | 0.31% | 866,358,947 |
| 2020-01-17 | 2020-01-15 | 5.207 | 167,651,454 | -799,889 | 0.32% | 873,042,335 |
| 2020-01-16 | 2020-01-14 | 5.223 | 168,451,343 | -133,068 | 0.32% | 879,857,919 |
| 2020-01-15 | 2020-01-13 | 5.239 | 168,584,411 | -6,980,419 | 0.32% | 883,205,230 |
| 2020-01-14 | 2020-01-10 | 5.160 | 175,564,830 | -3,138,709 | 0.33% | 905,964,853 |
| 2020-01-13 | 2020-01-09 | 5.145 | 178,703,539 | -6,057,461 | 0.34% | 919,350,023 |
| 2020-01-10 | 2020-01-08 | 5.066 | 184,761,000 | -6,246,273 | 0.35% | 935,979,122 |
| 2020-01-09 | 2020-01-07 | 5.160 | 191,007,273 | -1,192,228 | 0.36% | 985,652,286 |
| 2020-01-08 | 2020-01-06 | 5.176 | 192,199,501 | -56,189 | 0.36% | 994,828,318 |
| 2020-01-07 | 2020-01-03 | 5.286 | 192,255,690 | -15,547,579 | 0.36% | 1,016,291,902 |
| 2020-01-06 | 2020-01-02 | 5.302 | 207,803,269 | -3,285,030 | 0.39% | 1,101,747,977 |
| 2020-01-03 | 2019-12-31 | 5.239 | 211,088,299 | -1,154,054 | 0.40% | 1,105,880,956 |
| 2020-01-02 | 2019-12-27 | 5.270 | 212,242,353 | +3,917,603 | 0.40% | 1,118,605,227 |
| 2019-12-30 | 2019-12-24 | 5.239 | 208,324,750 | +96,355 | 0.39% | 1,091,402,862 |
| 2019-12-27 | 2019-12-20 | 5.207 | 208,228,395 | +17,797 | 0.39% | 1,084,346,123 |
| 2019-12-23 | 2019-12-19 | 5.192 | 208,210,598 | -441,122 | 0.39% | 1,080,977,755 |
| 2019-12-20 | 2019-12-18 | 5.192 | 208,651,720 | -496,677 | 0.39% | 1,083,267,951 |
| 2019-12-19 | 2019-12-17 | 5.176 | 209,148,397 | -146,956 | 0.39% | 1,082,556,131 |
| 2019-12-18 | 2019-12-16 | 5.097 | 209,295,353 | -20,340 | 0.39% | 1,066,852,997 |
| 2019-12-17 | 2019-12-13 | 5.129 | 209,315,693 | +35,595 | 0.39% | 1,073,542,829 |
| 2019-12-16 | 2019-12-12 | 5.034 | 209,280,098 | +6,248,752 | 0.39% | 1,053,605,172 |
| 2019-12-13 | 2019-12-11 | 5.003 | 203,031,346 | +17,798 | 0.38% | 1,015,757,878 |
| 2019-12-12 | 2019-12-10 | 4.940 | 203,013,548 | -125,356 | 0.38% | 1,002,893,127 |
| 2019-12-11 | 2019-12-09 | 4.956 | 203,138,904 | -4,400 | 0.38% | 1,006,708,288 |
| 2019-12-10 | 2019-12-06 | 4.956 | 203,143,304 | +6,340,346 | 0.38% | 1,006,730,094 |
| 2019-12-09 | 2019-12-05 | 4.893 | 196,802,958 | +3,216,255 | 0.37% | 962,923,967 |
| 2019-12-06 | 2019-12-04 | 4.877 | 193,586,703 | -485,744 | 0.36% | 944,141,750 |
| 2019-12-05 | 2019-12-03 | 4.893 | 194,072,447 | +252,470 | 0.37% | 949,564,033 |
| 2019-12-04 | 2019-12-02 | 4.924 | 193,819,977 | +223,234 | 0.36% | 954,427,317 |
| 2019-12-03 | 2019-11-29 | 4.940 | 193,596,743 | +238,931 | 0.36% | 956,373,822 |
| 2019-12-02 | 2019-11-28 | 5.050 | 193,357,812 | +1,847,058 | 0.36% | 976,487,618 |
| 2019-11-29 | 2019-11-27 | 5.082 | 191,510,754 | -32,417 | 0.36% | 973,185,600 |
| 2019-11-28 | 2019-11-26 | 5.066 | 191,543,171 | -146,829 | 0.36% | 970,336,862 |
| 2019-11-27 | 2019-11-25 | 5.050 | 191,690,000 | +2,979,969 | 0.36% | 968,064,903 |
| 2019-11-26 | 2019-11-22 | 5.034 | 188,710,031 | -5,657 | 0.36% | 950,046,691 |
| 2019-11-25 | 2019-11-21 | 4.987 | 188,715,688 | +7,861 | 0.36% | 941,168,216 |
| 2019-11-22 | 2019-11-20 | 5.082 | 188,707,827 | -1,906 | 0.36% | 958,942,179 |
| 2019-11-21 | 2019-11-19 | 5.113 | 188,709,733 | +77,991 | 0.36% | 964,889,647 |
| 2019-11-20 | 2019-11-18 | 5.019 | 188,631,742 | -129,031 | 0.35% | 946,684,887 |
| 2019-11-19 | 2019-11-15 | 4.971 | 188,760,773 | +3,496,090 | 0.36% | 938,423,371 |
| 2019-11-18 | 2019-11-14 | 4.971 | 185,264,683 | -75,639 | 0.35% | 921,042,575 |
| 2019-11-15 | 2019-11-13 | 4.987 | 185,340,322 | +83,315 | 0.35% | 924,334,496 |
| 2019-11-14 | 2019-11-12 | 5.082 | 185,257,007 | -28,603 | 0.35% | 941,406,410 |
| 2019-11-13 | 2019-11-11 | 5.082 | 185,285,610 | -43,222 | 0.35% | 941,551,760 |
| 2019-11-12 | 2019-11-08 | 5.207 | 185,328,832 | -334,441 | 0.35% | 965,097,005 |
| 2019-11-11 | 2019-11-07 | 5.239 | 185,663,273 | +3,067,663 | 0.35% | 972,680,527 |
| 2019-11-08 | 2019-11-06 | 5.192 | 182,595,610 | -4,450 | 0.34% | 947,991,094 |
| 2019-11-07 | 2019-11-05 | 5.223 | 182,600,060 | -2,274,070 | 0.34% | 953,759,738 |
| 2019-11-06 | 2019-11-04 | 5.207 | 184,874,130 | +2,325,747 | 0.35% | 962,729,152 |
| 2019-11-05 | 2019-11-01 | 5.113 | 182,548,383 | +32,162 | 0.34% | 933,386,117 |
| 2019-11-04 | 2019-10-31 | 5.050 | 182,516,221 | -146,193 | 0.34% | 921,735,864 |
| 2019-11-01 | 2019-10-30 | 5.066 | 182,662,414 | -618,844 | 0.34% | 925,347,914 |
| 2019-10-31 | 2019-10-29 | 5.097 | 183,281,258 | -552,547 | 0.34% | 934,249,884 |
| 2019-10-30 | 2019-10-28 | 5.113 | 183,833,805 | -77,610 | 0.35% | 939,958,594 |
| 2019-10-29 | 2019-10-25 | 5.050 | 183,911,415 | -5,720 | 0.35% | 928,781,815 |
| 2019-10-28 | 2019-10-24 | 5.066 | 183,917,135 | +326,647 | 0.35% | 931,704,194 |
| 2019-10-25 | 2019-10-23 | 5.003 | 183,590,488 | +6,324,454 | 0.35% | 918,496,026 |
| 2019-10-24 | 2019-10-22 | 5.019 | 177,266,034 | -332,431 | 0.33% | 889,643,883 |
| 2019-10-23 | 2019-10-21 | 5.003 | 177,598,465 | -4,291 | 0.33% | 888,518,170 |
| 2019-10-22 | 2019-10-18 | 4.987 | 177,602,756 | -6,293 | 0.33% | 885,745,488 |
| 2019-10-21 | 2019-10-17 | 5.019 | 177,609,049 | -484,345 | 0.33% | 891,365,370 |
| 2019-10-18 | 2019-10-16 | 5.003 | 178,093,394 | +173,525 | 0.34% | 890,994,280 |
| 2019-10-17 | 2019-10-15 | 4.956 | 177,919,869 | +71,822 | 0.33% | 881,728,725 |
| 2019-10-16 | 2019-10-14 | 4.971 | 177,848,047 | +158,906 | 0.33% | 884,170,801 |
| 2019-10-15 | 2019-10-11 | 4.940 | 177,689,141 | -1,304,508 | 0.33% | 877,789,783 |
| 2019-10-14 | 2019-10-10 | 4.830 | 178,993,649 | +397,900 | 0.34% | 864,521,867 |
| 2019-10-11 | 2019-10-09 | 4.830 | 178,595,749 | -61,019 | 0.34% | 862,600,049 |
| 2019-10-10 | 2019-10-08 | 4.814 | 178,656,768 | -298,619 | 0.34% | 860,084,033 |
| 2019-10-09 | 2019-10-04 | 4.814 | 178,955,387 | +71,177 | 0.34% | 861,521,635 |
| 2019-10-08 | 2019-10-03 | 4.846 | 178,884,210 | +137,294 | 0.34% | 866,807,598 |
| 2019-10-04 | 2019-10-02 | 4.846 | 178,746,916 | -595,007 | 0.34% | 866,142,321 |
| 2019-10-03 | 2019-09-30 | 4.846 | 179,341,923 | +100,492 | 0.34% | 869,025,508 |
| 2019-10-02 | 2019-09-27 | 4.798 | 179,241,431 | +749,267 | 0.34% | 860,078,769 |
| 2019-09-30 | 2019-09-26 | 4.846 | 178,492,164 | +961,698 | 0.34% | 864,907,886 |
| 2019-09-27 | 2019-09-25 | 4.830 | 177,530,466 | +810,675 | 0.33% | 857,454,836 |
| 2019-09-26 | 2019-09-24 | 4.861 | 176,719,791 | +1,126,960 | 0.33% | 859,099,872 |
| 2019-09-25 | 2019-09-23 | 4.893 | 175,592,831 | +103,707 | 0.33% | 859,146,362 |
| 2019-09-24 | 2019-09-20 | 4.893 | 175,489,124 | -171,618 | 0.33% | 858,638,941 |
| 2019-09-23 | 2019-09-19 | 4.893 | 175,660,742 | -118,862 | 0.33% | 859,478,639 |
| 2019-09-20 | 2019-09-18 | 4.924 | 175,779,604 | -195,772 | 0.33% | 865,591,145 |
| 2019-09-19 | 2019-09-17 | 4.956 | 175,975,376 | +497,039 | 0.33% | 872,092,278 |
| 2019-09-18 | 2019-09-16 | 5.003 | 175,478,337 | +68,647 | 0.33% | 877,911,252 |
| 2019-09-17 | 2019-09-13 | 5.034 | 175,409,690 | +41,316 | 0.33% | 883,087,108 |
| 2019-09-16 | 2019-09-12 | 4.971 | 175,368,374 | +988,590 | 0.33% | 871,843,117 |
| 2019-09-13 | 2019-09-11 | 4.987 | 174,379,784 | +918,340 | 0.33% | 869,671,790 |
| 2019-09-12 | 2019-09-10 | 4.877 | 173,461,444 | +2,526,630 | 0.33% | 845,988,845 |
| 2019-09-11 | 2019-09-09 | 4.861 | 170,934,814 | +333,872 | 0.32% | 830,976,972 |
| 2019-09-10 | 2019-09-06 | 4.861 | 170,600,942 | +3,694,816 | 0.32% | 829,353,897 |
| 2019-09-09 | 2019-09-05 | 4.846 | 166,906,126 | +22,501 | 0.31% | 808,766,174 |
| 2019-09-06 | 2019-09-04 | 4.783 | 166,883,625 | +507,228 | 0.31% | 798,155,102 |
| 2019-09-05 | 2019-09-03 | 4.688 | 166,376,397 | +509,389 | 0.31% | 780,023,999 |
| 2019-09-04 | 2019-09-02 | 4.720 | 165,867,008 | -7,998,052 | 0.31% | 782,854,858 |
| 2019-09-03 | 2019-08-30 | 4.704 | 173,865,060 | -22,247 | 0.33% | 817,868,513 |
| 2019-09-02 | 2019-08-29 | 4.657 | 173,887,307 | +158,842 | 0.33% | 809,766,075 |
| 2019-08-30 | 2019-08-28 | 4.657 | 173,728,465 | +325,709 | 0.33% | 809,026,373 |
| 2019-08-29 | 2019-08-27 | 4.641 | 173,402,756 | +2,371,059 | 0.33% | 804,781,524 |
| 2019-08-28 | 2019-08-26 | 4.657 | 171,031,697 | +496,422 | 0.32% | 796,467,945 |
| 2019-08-27 | 2019-08-23 | 4.704 | 170,535,275 | +2,947,387 | 0.32% | 802,205,065 |
| 2019-08-26 | 2019-08-22 | 4.704 | 167,587,888 | +427,837 | 0.32% | 788,340,433 |
| 2019-08-23 | 2019-08-21 | 4.736 | 167,160,051 | +514,852 | 0.31% | 791,587,588 |
| 2019-08-22 | 2019-08-20 | 4.736 | 166,645,199 | +2,307,950 | 0.31% | 789,149,503 |
| 2019-08-21 | 2019-08-19 | 4.751 | 164,337,249 | +4,420,126 | 0.31% | 780,805,639 |
| 2019-08-20 | 2019-08-16 | 4.704 | 159,917,123 | +57,842 | 0.30% | 752,256,834 |
| 2019-08-19 | 2019-08-15 | 4.704 | 159,859,281 | -3,178 | 0.30% | 751,984,743 |
| 2019-08-16 | 2019-08-14 | 4.688 | 159,862,459 | +952,800 | 0.30% | 749,484,643 |
| 2019-08-15 | 2019-08-13 | 4.673 | 158,909,659 | +1,367,162 | 0.30% | 742,517,563 |
| 2019-08-14 | 2019-08-12 | 4.720 | 157,542,497 | +567,032 | 0.30% | 743,565,044 |
| 2019-08-13 | 2019-08-09 | 4.736 | 156,975,465 | -63,864 | 0.30% | 743,358,410 |
| 2019-08-12 | 2019-08-08 | 4.751 | 157,039,329 | +821,290 | 0.30% | 746,131,473 |
| 2019-08-09 | 2019-08-07 | 4.751 | 156,218,039 | +910,609 | 0.29% | 742,229,327 |
| 2019-08-08 | 2019-08-06 | 4.751 | 155,307,430 | -13,524,036 | 0.29% | 737,902,806 |
| 2019-08-07 | 2019-08-05 | 4.798 | 168,831,466 | +214,203 | 0.32% | 810,127,205 |
| 2019-08-06 | 2019-08-02 | 4.924 | 168,617,263 | +3,052,598 | 0.32% | 830,321,644 |
| 2019-08-05 | 2019-08-01 | 5.003 | 165,564,665 | +3,774,969 | 0.31% | 828,313,539 |
| 2019-08-02 | 2019-07-31 | 5.034 | 161,789,696 | +81,990 | 0.30% | 814,518,256 |
| 2019-08-01 | 2019-07-30 | 5.082 | 161,707,706 | +1,250,780 | 0.30% | 821,737,723 |
| 2019-07-31 | 2019-07-29 | 5.066 | 160,456,926 | +1,115,519 | 0.30% | 812,857,328 |
| 2019-07-30 | 2019-07-26 | 5.129 | 159,341,407 | +3,154,953 | 0.30% | 817,233,636 |
| 2019-07-29 | 2019-07-25 | 5.160 | 156,186,454 | +425,232 | 0.29% | 805,966,878 |
| 2019-07-26 | 2019-07-24 | 5.145 | 155,761,222 | +19,609 | 0.29% | 801,322,032 |
| 2019-07-25 | 2019-07-23 | 5.129 | 155,741,613 | +25,997 | 0.29% | 798,770,935 |
| 2019-07-24 | 2019-07-22 | 5.129 | 155,715,616 | +69,105 | 0.29% | 798,637,601 |
| 2019-07-23 | 2019-07-19 | 5.176 | 155,646,511 | +762,748 | 0.29% | 805,629,338 |
| 2019-07-22 | 2019-07-18 | 5.129 | 154,883,763 | +166,660 | 0.29% | 794,371,176 |
| 2019-07-19 | 2019-07-17 | 5.129 | 154,717,103 | +20,912 | 0.29% | 793,516,406 |
| 2019-07-18 | 2019-07-16 | 5.145 | 154,696,191 | +216,112 | 0.29% | 795,842,923 |
| 2019-07-17 | 2019-07-15 | 5.129 | 154,480,079 | +467,819 | 0.29% | 792,300,753 |
| 2019-07-16 | 2019-07-12 | 5.129 | 154,012,260 | +2,115,991 | 0.29% | 789,901,392 |
| 2019-07-15 | 2019-07-11 | 5.113 | 151,896,269 | +919,748 | 0.29% | 776,659,132 |
| 2019-07-12 | 2019-07-10 | 5.097 | 150,976,521 | -115,112 | 0.28% | 769,581,128 |
| 2019-07-11 | 2019-07-09 | 5.082 | 151,091,633 | +526,014 | 0.28% | 767,790,834 |
| 2019-07-10 | 2019-07-08 | 5.113 | 150,565,619 | -3,413,081 | 0.28% | 769,855,400 |
| 2019-07-09 | 2019-07-05 | 5.160 | 153,978,700 | +3,194,009 | 0.29% | 794,574,234 |
| 2019-07-08 | 2019-07-04 | 5.192 | 150,784,691 | -157,635 | 0.28% | 782,836,697 |
| 2019-07-05 | 2019-07-03 | 5.192 | 150,942,326 | +3,190,830 | 0.28% | 783,655,099 |
| 2019-07-04 | 2019-07-02 | 5.207 | 147,751,496 | +9,546,233 | 0.28% | 769,413,613 |
| 2019-07-03 | 2019-06-28 | 5.192 | 138,205,263 | -126,553 | 0.26% | 717,527,428 |
| 2019-07-02 | 2019-06-27 | 5.176 | 138,331,816 | +10,697,961 | 0.26% | 716,008,144 |
| 2019-06-28 | 2019-06-26 | 5.113 | 127,633,855 | +10,075 | 0.24% | 652,603,251 |
| 2019-06-27 | 2019-06-25 | 5.082 | 127,623,780 | +15,255 | 0.24% | 648,536,034 |
| 2019-06-26 | 2019-06-24 | 5.145 | 127,608,525 | -48,371 | 0.24% | 656,488,960 |
| 2019-06-25 | 2019-06-21 | 5.145 | 127,656,896 | -971,548 | 0.24% | 656,737,807 |
| 2019-06-24 | 2019-06-20 | 5.160 | 128,628,444 | +1,053,076 | 0.24% | 663,759,646 |
| 2019-06-21 | 2019-06-19 | 5.113 | 127,575,368 | +494,632 | 0.24% | 652,304,202 |
| 2019-06-20 | 2019-06-18 | 5.066 | 127,080,736 | -340,185 | 0.24% | 643,777,181 |
| 2019-06-19 | 2019-06-17 | 5.034 | 127,420,921 | +409,341 | 0.24% | 641,491,201 |
| 2019-06-18 | 2019-06-14 | 5.034 | 127,011,580 | +800,886 | 0.24% | 639,430,404 |
| 2019-06-17 | 2019-06-13 | 5.066 | 126,210,694 | +636,895 | 0.24% | 639,369,643 |
| 2019-06-14 | 2019-06-12 | 5.066 | 125,573,799 | +58,985 | 0.24% | 636,143,202 |
| 2019-06-13 | 2019-06-11 | 5.129 | 125,514,814 | -384,743 | 0.24% | 643,743,078 |
| 2019-06-12 | 2019-06-10 | 5.097 | 125,899,557 | -442,370 | 0.24% | 641,754,906 |
| 2019-06-11 | 2019-06-06 | 5.034 | 126,341,927 | +147,396 | 0.24% | 636,059,085 |
| 2019-06-10 | 2019-06-05 | 5.034 | 126,194,531 | +142,316 | 0.24% | 635,317,031 |
| 2019-06-06 | 2019-06-04 | 5.050 | 126,052,215 | -3,258,905 | 0.24% | 636,583,679 |
| 2019-06-05 | 2019-06-03 | 5.082 | 129,311,120 | -110,213 | 0.24% | 657,110,461 |
| 2019-06-04 | 2019-05-31 | 5.113 | 129,421,333 | +133,990 | 0.24% | 661,742,785 |
| 2019-06-03 | 2019-05-30 | 5.113 | 129,287,343 | +531,953 | 0.24% | 661,057,683 |
| 2019-05-31 | 2019-05-29 | 5.050 | 128,755,390 | +560,048 | 0.24% | 650,235,141 |
| 2019-05-30 | 2019-05-28 | 5.113 | 128,195,342 | +15,891 | 0.24% | 655,474,184 |
| 2019-05-29 | 2019-05-27 | 5.129 | 128,179,451 | -2,787,083 | 0.24% | 657,409,526 |
| 2019-05-28 | 2019-05-24 | 5.176 | 130,966,534 | +3,498,409 | 0.25% | 677,885,302 |
| 2019-05-27 | 2019-05-23 | 5.223 | 127,468,125 | +118,290 | 0.24% | 665,793,678 |
| 2019-05-24 | 2019-05-22 | 5.985 | 127,349,835 | -69,695 | 0.24% | 762,151,131 |
| 2019-05-23 | 2019-05-21 | 5.951 | 127,419,530 | +8,347,115 | 0.24% | 758,308,077 |
| 2019-05-22 | 2019-05-20 | 5.868 | 119,072,415 | -9,608,814 | 0.24% | 698,679,440 |
| 2019-05-21 | 2019-05-17 | 5.834 | 128,681,229 | +60,357 | 0.26% | 750,758,594 |
| 2019-05-20 | 2019-05-16 | 5.851 | 128,620,872 | +2,725,900 | 0.26% | 752,556,617 |
| 2019-05-17 | 2019-05-15 | 5.834 | 125,894,972 | +1,085,717 | 0.25% | 734,502,871 |
| 2019-05-16 | 2019-05-14 | 5.801 | 124,809,255 | +3,401,916 | 0.25% | 723,995,640 |
| 2019-05-15 | 2019-05-10 | 5.868 | 121,407,339 | +4,059,926 | 0.24% | 712,380,039 |
| 2019-05-14 | 2019-05-09 | 5.868 | 117,347,413 | -46,060 | 0.23% | 688,557,671 |
| 2019-05-10 | 2019-05-08 | 6.018 | 117,393,473 | +173,715 | 0.23% | 706,490,192 |
| 2019-05-09 | 2019-05-07 | 6.102 | 117,219,758 | +162,109 | 0.23% | 715,242,595 |
| 2019-05-08 | 2019-05-06 | 6.169 | 117,057,649 | -375,185 | 0.23% | 722,080,885 |
| 2019-05-07 | 2019-05-03 | 6.286 | 117,432,834 | -21,535 | 0.23% | 738,137,164 |
| 2019-05-06 | 2019-05-02 | 6.269 | 117,454,369 | +206,973 | 0.23% | 736,309,034 |
| 2019-05-03 | 2019-04-30 | 6.252 | 117,247,396 | -7,776 | 0.23% | 733,051,511 |
| 2019-05-02 | 2019-04-29 | 6.302 | 117,255,172 | +93,318 | 0.23% | 738,980,610 |
| 2019-04-30 | 2019-04-26 | 6.235 | 117,161,854 | +1,175,384 | 0.23% | 730,558,086 |
| 2019-04-29 | 2019-04-25 | 6.219 | 115,986,470 | +56,290 | 0.23% | 721,290,074 |
| 2019-04-26 | 2019-04-24 | 6.252 | 115,930,180 | -100,018 | 0.23% | 724,816,043 |
| 2019-04-25 | 2019-04-23 | 6.302 | 116,030,198 | +7,795,133 | 0.23% | 731,260,422 |
| 2019-04-24 | 2019-04-18 | 6.369 | 108,235,065 | -112,759 | 0.22% | 689,370,418 |
| 2019-04-23 | 2019-04-17 | 6.386 | 108,347,824 | +335,586 | 0.22% | 691,899,858 |
| 2019-04-18 | 2019-04-16 | 6.369 | 108,012,238 | +1,954,191 | 0.22% | 687,951,189 |
| 2019-04-17 | 2019-04-15 | 6.202 | 106,058,047 | +3,351,010 | 0.21% | 657,774,783 |
| 2019-04-16 | 2019-04-12 | 6.219 | 102,707,037 | +83,148 | 0.21% | 638,708,690 |
| 2019-04-15 | 2019-04-11 | 6.219 | 102,623,889 | -35,894 | 0.21% | 638,191,614 |
| 2019-04-12 | 2019-04-10 | 6.269 | 102,659,783 | +5,982 | 0.21% | 643,563,337 |
| 2019-04-11 | 2019-04-09 | 6.319 | 102,653,801 | -62,212 | 0.21% | 648,674,043 |
| 2019-04-10 | 2019-04-08 | 6.302 | 102,716,013 | +23,450 | 0.21% | 647,350,054 |
| 2019-04-09 | 2019-04-04 | 6.269 | 102,692,563 | -159,718 | 0.21% | 643,768,831 |
| 2019-04-08 | 2019-04-03 | 6.269 | 102,852,281 | -6,588,304 | 0.21% | 644,770,086 |
| 2019-04-04 | 2019-04-02 | 6.202 | 109,440,585 | +341,251 | 0.22% | 678,753,373 |
| 2019-04-03 | 2019-04-01 | 6.169 | 109,099,334 | +30,927 | 0.22% | 672,989,286 |
| 2019-04-02 | 2019-03-29 | 5.951 | 109,068,407 | +2,760,566 | 0.22% | 649,095,582 |
| 2019-04-01 | 2019-03-28 | 6.001 | 106,307,841 | +335,834 | 0.21% | 637,998,168 |
| 2019-03-29 | 2019-03-27 | 5.985 | 105,972,007 | +205,838 | 0.21% | 634,211,147 |
| 2019-03-28 | 2019-03-26 | 5.985 | 105,766,169 | +354,727 | 0.21% | 632,979,268 |
| 2019-03-27 | 2019-03-25 | 6.001 | 105,411,442 | -182,926 | 0.21% | 632,618,500 |
| 2019-03-26 | 2019-03-22 | 6.118 | 105,594,368 | -2,688,273 | 0.21% | 646,072,901 |
| 2019-03-25 | 2019-03-21 | 6.118 | 108,282,641 | +230,519 | 0.22% | 662,520,941 |
| 2019-03-22 | 2019-03-20 | 6.152 | 108,052,122 | -5,878,417 | 0.22% | 664,723,150 |
| 2019-03-21 | 2019-03-19 | 6.219 | 113,930,539 | -13,340 | 0.23% | 708,504,767 |
| 2019-03-20 | 2019-03-18 | 6.202 | 113,943,879 | -113,477 | 0.23% | 706,682,920 |
| 2019-03-19 | 2019-03-15 | 6.152 | 114,057,356 | +5,596,851 | 0.23% | 701,666,599 |
| 2019-03-18 | 2019-03-14 | 6.118 | 108,460,505 | +106,479 | 0.22% | 663,609,191 |
| 2019-03-15 | 2019-03-13 | 6.118 | 108,354,026 | +36,489 | 0.22% | 662,957,706 |
| 2019-03-14 | 2019-03-12 | 6.185 | 108,317,537 | -83,747 | 0.22% | 669,977,450 |
| 2019-03-13 | 2019-03-11 | 6.085 | 108,401,284 | +621,780 | 0.22% | 659,622,551 |
| 2019-03-12 | 2019-03-08 | 6.035 | 107,779,504 | +5,646,386 | 0.22% | 650,433,749 |
| 2019-03-11 | 2019-03-07 | 6.202 | 102,133,118 | +738,596 | 0.20% | 633,432,271 |
| 2019-03-08 | 2019-03-06 | 6.235 | 101,394,522 | +292,156 | 0.20% | 632,241,514 |
| 2019-03-07 | 2019-03-05 | 6.235 | 101,102,366 | +95,292 | 0.20% | 630,419,787 |
| 2019-03-06 | 2019-03-04 | 6.219 | 101,007,074 | +239,875 | 0.20% | 628,137,057 |
| 2019-03-05 | 2019-03-01 | 6.135 | 100,767,199 | -101,154 | 0.20% | 618,222,684 |
| 2019-03-04 | 2019-02-28 | 6.118 | 100,868,353 | +199,198 | 0.20% | 617,157,058 |
| 2019-03-01 | 2019-02-27 | 6.118 | 100,669,155 | -5,603,261 | 0.20% | 615,938,277 |
| 2019-02-28 | 2019-02-26 | 6.219 | 106,272,416 | +207,663 | 0.21% | 660,880,867 |
| 2019-02-27 | 2019-02-25 | 6.252 | 106,064,753 | -239,588 | 0.21% | 663,135,644 |
| 2019-02-26 | 2019-02-22 | 6.035 | 106,304,341 | +1,302,682 | 0.21% | 641,531,354 |
| 2019-02-25 | 2019-02-21 | 6.018 | 105,001,659 | +38,527 | 0.21% | 631,914,538 |
| 2019-02-22 | 2019-02-20 | 6.018 | 104,963,132 | -66,460 | 0.21% | 631,682,677 |
| 2019-02-21 | 2019-02-19 | 5.968 | 105,029,592 | -16,749 | 0.21% | 626,815,287 |
| 2019-02-20 | 2019-02-18 | 5.985 | 105,046,341 | -168,092 | 0.21% | 628,671,310 |
| 2019-02-19 | 2019-02-15 | 5.884 | 105,214,433 | +139,459 | 0.21% | 619,124,040 |
| 2019-02-18 | 2019-02-14 | 6.035 | 105,074,974 | +19,142 | 0.21% | 634,112,301 |
| 2019-02-15 | 2019-02-13 | 6.035 | 105,055,832 | +6,100,358 | 0.21% | 633,996,782 |
| 2019-02-14 | 2019-02-12 | 6.001 | 98,955,474 | +390,020 | 0.20% | 593,873,514 |
| 2019-02-13 | 2019-02-11 | 6.001 | 98,565,454 | +131,004 | 0.20% | 591,532,840 |
| 2019-02-12 | 2019-02-08 | 6.001 | 98,434,450 | -476,639 | 0.20% | 590,746,630 |
| 2019-02-11 | 2019-02-04 | 6.035 | 98,911,089 | +50,248 | 0.20% | 596,914,145 |
| 2019-02-08 | 2019-01-31 | 6.052 | 98,860,841 | -663,993 | 0.20% | 598,263,567 |
| 2019-02-01 | 2019-01-30 | 6.018 | 99,524,834 | -122,031 | 0.20% | 598,954,246 |
| 2019-01-31 | 2019-01-29 | 6.018 | 99,646,865 | -29,909 | 0.20% | 599,688,645 |
| 2019-01-30 | 2019-01-28 | 6.018 | 99,676,774 | -148,758 | 0.20% | 599,868,642 |
| 2019-01-29 | 2019-01-25 | 6.001 | 99,825,532 | -820,599 | 0.20% | 599,095,099 |
| 2019-01-28 | 2019-01-24 | 5.851 | 100,646,131 | +116,112 | 0.20% | 588,877,301 |
| 2019-01-25 | 2019-01-23 | 5.818 | 100,530,019 | -89,849 | 0.20% | 584,836,802 |
| 2019-01-24 | 2019-01-22 | 5.818 | 100,619,868 | -87,455 | 0.20% | 585,359,502 |
| 2019-01-23 | 2019-01-21 | 5.868 | 100,707,323 | -1,889,560 | 0.20% | 590,918,863 |
| 2019-01-22 | 2019-01-18 | 5.801 | 102,596,883 | -53,299 | 0.21% | 595,145,736 |
| 2019-01-21 | 2019-01-17 | 5.767 | 102,650,182 | -231,500 | 0.21% | 592,022,897 |
| 2019-01-18 | 2019-01-16 | 5.751 | 102,881,682 | -315,335 | 0.21% | 591,638,168 |
| 2019-01-17 | 2019-01-15 | 5.734 | 103,197,017 | -3,011,296 | 0.21% | 591,726,404 |
| 2019-01-16 | 2019-01-14 | 5.650 | 106,208,313 | +36,490 | 0.21% | 600,115,572 |
| 2019-01-15 | 2019-01-11 | 5.717 | 106,171,823 | -17,946 | 0.21% | 607,008,909 |
| 2019-01-14 | 2019-01-10 | 5.717 | 106,189,769 | -111,468 | 0.21% | 607,111,511 |
| 2019-01-11 | 2019-01-09 | 5.717 | 106,301,237 | -397,798 | 0.21% | 607,748,799 |
| 2019-01-10 | 2019-01-08 | 5.650 | 106,699,035 | -53,837 | 0.21% | 602,888,329 |
| 2019-01-09 | 2019-01-07 | 5.650 | 106,752,872 | +1,868,253 | 0.21% | 603,192,528 |
| 2019-01-08 | 2019-01-04 | 5.634 | 104,884,619 | -120,176 | 0.21% | 590,882,858 |
| 2019-01-07 | 2019-01-03 | 5.567 | 105,004,795 | +8,136 | 0.21% | 584,538,405 |
| 2019-01-04 | 2019-01-02 | 5.550 | 104,996,659 | +29,311 | 0.21% | 582,737,879 |
| 2019-01-03 | 2018-12-31 | 5.650 | 104,967,348 | +320,577 | 0.21% | 593,103,668 |
| 2019-01-02 | 2018-12-27 | 5.567 | 104,646,771 | +2,432,938 | 0.21% | 582,545,364 |
| 2018-12-28 | 2018-12-24 | 5.567 | 102,213,833 | -446,643 | 0.20% | 569,001,738 |
| 2018-12-27 | 2018-12-20 | 5.533 | 102,660,476 | +189,028 | 0.21% | 568,055,740 |
| 2018-12-21 | 2018-12-19 | 5.533 | 102,471,448 | +116,647 | 0.20% | 567,009,783 |
| 2018-12-20 | 2018-12-18 | 5.500 | 102,354,801 | +3,472,742 | 0.20% | 562,942,194 |
| 2018-12-19 | 2018-12-17 | 5.550 | 98,882,059 | +17,946 | 0.20% | 548,801,475 |
| 2018-12-18 | 2018-12-14 | 5.533 | 98,864,113 | +21,535 | 0.20% | 547,049,157 |
| 2018-12-17 | 2018-12-13 | 5.600 | 98,842,578 | -138,721 | 0.20% | 553,539,422 |
| 2018-12-14 | 2018-12-12 | 5.533 | 98,981,299 | +383,441 | 0.20% | 547,697,587 |
| 2018-12-13 | 2018-12-11 | 5.466 | 98,597,858 | +2,868,927 | 0.20% | 538,982,814 |
| 2018-12-12 | 2018-12-10 | 5.466 | 95,728,931 | +227,313 | 0.19% | 523,299,894 |
| 2018-12-11 | 2018-12-07 | 5.533 | 95,501,618 | +224,920 | 0.19% | 528,443,315 |
| 2018-12-10 | 2018-12-06 | 5.634 | 95,276,698 | +194,771 | 0.19% | 536,755,228 |
| 2018-12-07 | 2018-12-05 | 5.751 | 95,081,927 | -2,216,778 | 0.19% | 546,784,384 |
| 2018-12-06 | 2018-12-04 | 5.834 | 97,298,705 | +126,218 | 0.19% | 567,665,070 |
| 2018-12-05 | 2018-12-03 | 5.851 | 97,172,487 | -218,040 | 0.19% | 568,553,120 |
| 2018-12-04 | 2018-11-30 | 5.717 | 97,390,527 | -206,377 | 0.19% | 556,804,206 |
| 2018-12-03 | 2018-11-29 | 5.734 | 97,596,904 | -103,487 | 0.20% | 559,615,643 |
| 2018-11-30 | 2018-11-28 | 5.784 | 97,700,391 | -3,811,078 | 0.20% | 565,108,820 |
| 2018-11-29 | 2018-11-27 | 5.734 | 101,511,469 | +1,049,975 | 0.20% | 582,061,558 |
| 2018-11-28 | 2018-11-26 | 5.717 | 100,461,494 | -28,043 | 0.20% | 574,361,636 |
| 2018-11-27 | 2018-11-23 | 5.634 | 100,489,537 | +37,686 | 0.20% | 566,122,520 |
| 2018-11-26 | 2018-11-22 | 5.650 | 100,451,851 | -377,877 | 0.20% | 567,589,469 |
| 2018-11-23 | 2018-11-21 | 5.650 | 100,829,728 | -48,966 | 0.20% | 569,724,612 |
| 2018-11-22 | 2018-11-20 | 5.617 | 100,878,694 | -5,324 | 0.20% | 566,628,499 |
| 2018-11-21 | 2018-11-19 | 5.667 | 100,884,018 | -5,982 | 0.20% | 571,717,853 |
| 2018-11-20 | 2018-11-16 | 5.634 | 100,890,000 | +462,223 | 0.20% | 568,378,587 |
| 2018-11-19 | 2018-11-15 | 5.617 | 100,427,777 | -80,756 | 0.20% | 564,095,730 |
| 2018-11-16 | 2018-11-14 | 5.567 | 100,508,533 | +1,924,260 | 0.20% | 559,508,711 |
| 2018-11-15 | 2018-11-13 | 5.583 | 98,584,273 | -52,042 | 0.20% | 550,444,821 |
| 2018-11-14 | 2018-11-12 | 5.583 | 98,636,315 | +731,588 | 0.20% | 550,735,397 |
| 2018-11-13 | 2018-11-09 | 5.600 | 97,904,727 | +347,549 | 0.20% | 548,287,258 |
| 2018-11-12 | 2018-11-08 | 5.751 | 97,557,178 | -44,864 | 0.20% | 561,018,725 |
| 2018-11-09 | 2018-11-07 | 5.734 | 97,602,042 | -1,423,517 | 0.20% | 559,645,104 |
| 2018-11-08 | 2018-11-06 | 5.717 | 99,025,559 | +1,483 | 0.20% | 566,152,062 |
| 2018-11-07 | 2018-11-05 | 5.701 | 99,024,076 | +44,290 | 0.20% | 564,488,193 |
| 2018-11-06 | 2018-11-02 | 5.784 | 98,979,786 | +494,107 | 0.20% | 572,508,968 |
| 2018-11-05 | 2018-11-01 | 5.634 | 98,485,679 | -32,901 | 0.20% | 554,833,492 |
| 2018-11-02 | 2018-10-31 | 5.583 | 98,518,580 | +145,959 | 0.20% | 550,078,025 |
| 2018-11-01 | 2018-10-30 | 5.517 | 98,372,621 | +44,362 | 0.20% | 542,685,062 |
| 2018-10-31 | 2018-10-29 | 5.466 | 98,328,259 | +48,453 | 0.20% | 537,509,058 |
| 2018-10-30 | 2018-10-26 | 5.450 | 98,279,806 | +40,677 | 0.20% | 535,601,242 |
| 2018-10-29 | 2018-10-25 | 5.466 | 98,239,129 | +319,279 | 0.20% | 537,021,831 |
| 2018-10-26 | 2018-10-24 | 5.466 | 97,919,850 | +221,211 | 0.20% | 535,276,500 |
| 2018-10-25 | 2018-10-23 | 5.466 | 97,698,639 | +71,843 | 0.20% | 534,067,255 |
| 2018-10-24 | 2018-10-22 | 5.583 | 97,626,796 | +14,919 | 0.20% | 545,098,753 |
| 2018-10-23 | 2018-10-19 | 5.483 | 97,611,877 | -139,379 | 0.20% | 535,224,756 |
| 2018-10-22 | 2018-10-18 | 5.400 | 97,751,256 | -93,400 | 0.20% | 527,818,434 |
| 2018-10-19 | 2018-10-16 | 5.433 | 97,844,656 | +30,568 | 0.20% | 531,594,106 |
| 2018-10-18 | 2018-10-15 | 5.433 | 97,814,088 | +39,480 | 0.20% | 531,428,028 |
| 2018-10-16 | 2018-10-12 | 5.533 | 97,774,608 | -69,988 | 0.20% | 541,020,551 |
| 2018-10-15 | 2018-10-11 | 5.466 | 97,844,596 | -2,326,188 | 0.20% | 534,865,126 |
| 2018-10-12 | 2018-10-10 | 5.583 | 100,170,784 | -42,531 | 0.20% | 559,303,098 |
| 2018-10-11 | 2018-10-09 | 5.567 | 100,213,315 | +39,480 | 0.20% | 557,865,298 |
| 2018-10-10 | 2018-10-08 | 5.533 | 100,173,835 | +133,706 | 0.20% | 554,296,299 |
| 2018-10-09 | 2018-10-05 | 5.567 | 100,040,129 | +125,082 | 0.20% | 556,901,210 |
| 2018-10-08 | 2018-10-04 | 5.567 | 99,915,047 | +412,920 | 0.20% | 556,204,906 |
| 2018-10-05 | 2018-10-03 | 5.667 | 99,502,127 | -35,892 | 0.20% | 563,886,566 |
| 2018-10-04 | 2018-10-02 | 5.684 | 99,538,019 | +1,340,309 | 0.20% | 565,753,951 |
| 2018-10-03 | 2018-09-28 | 5.818 | 98,197,710 | -86,140 | 0.20% | 571,268,515 |
| 2018-10-02 | 2018-09-27 | 5.834 | 98,283,850 | -97,456 | 0.20% | 573,412,654 |
| 2018-09-28 | 2018-09-26 | 5.834 | 98,381,306 | -129,711 | 0.20% | 573,981,236 |
| 2018-09-27 | 2018-09-24 | 5.784 | 98,511,017 | +305,675 | 0.20% | 569,797,562 |
| 2018-09-26 | 2018-09-21 | 5.884 | 98,205,342 | -81,017 | 0.20% | 577,879,730 |
| 2018-09-24 | 2018-09-20 | 5.734 | 98,286,359 | -22,193 | 0.20% | 563,568,943 |
| 2018-09-21 | 2018-09-19 | 5.717 | 98,308,552 | +525,810 | 0.20% | 562,052,767 |
| 2018-09-20 | 2018-09-18 | 5.684 | 97,782,742 | -14,357 | 0.20% | 555,777,311 |
| 2018-09-19 | 2018-09-17 | 5.667 | 97,797,099 | -22,133 | 0.20% | 554,224,035 |
| 2018-09-18 | 2018-09-14 | 5.701 | 97,819,232 | +34,696 | 0.20% | 557,619,962 |
| 2018-09-17 | 2018-09-13 | 5.684 | 97,784,536 | +53,837 | 0.20% | 555,787,508 |
| 2018-09-14 | 2018-09-12 | 5.550 | 97,730,699 | +142,489 | 0.20% | 542,411,356 |
| 2018-09-13 | 2018-09-11 | 5.617 | 97,588,210 | +22,552 | 0.20% | 548,146,082 |
| 2018-09-12 | 2018-09-10 | 5.667 | 97,565,658 | -343,320 | 0.20% | 552,912,440 |
| 2018-09-11 | 2018-09-07 | 5.734 | 97,908,978 | +169,228 | 0.20% | 561,405,060 |
| 2018-09-10 | 2018-09-06 | 5.751 | 97,739,750 | +3,200,864 | 0.20% | 562,068,635 |
| 2018-09-07 | 2018-09-05 | 5.801 | 94,538,886 | +125,488 | 0.19% | 548,402,771 |
| 2018-09-06 | 2018-09-04 | 5.901 | 94,413,398 | +88,533 | 0.19% | 557,144,720 |
| 2018-09-05 | 2018-09-03 | 5.884 | 94,324,865 | +473,773 | 0.19% | 555,045,442 |
| 2018-09-04 | 2018-08-31 | 5.901 | 93,851,092 | +13,759 | 0.19% | 553,826,485 |
| 2018-09-03 | 2018-08-30 | 5.968 | 93,837,333 | +247,651 | 0.19% | 560,020,026 |
| 2018-08-31 | 2018-08-29 | 6.035 | 93,589,682 | +653,628 | 0.19% | 564,800,222 |
| 2018-08-30 | 2018-08-28 | 6.068 | 92,936,054 | -1,217,320 | 0.19% | 563,962,905 |
| 2018-08-29 | 2018-08-27 | 6.018 | 94,153,374 | +356,690 | 0.19% | 566,628,055 |
| 2018-08-28 | 2018-08-24 | 5.918 | 93,796,684 | -2,142 | 0.19% | 555,073,421 |
| 2018-08-27 | 2018-08-23 | 5.935 | 93,798,826 | -46,659 | 0.19% | 556,654,137 |
| 2018-08-24 | 2018-08-22 | 5.985 | 93,845,485 | -2,237,357 | 0.19% | 561,637,496 |
| 2018-08-23 | 2018-08-21 | 5.951 | 96,082,842 | +1,172,104 | 0.19% | 571,814,973 |
| 2018-08-22 | 2018-08-20 | 5.951 | 94,910,738 | +17,946 | 0.19% | 564,839,465 |
| 2018-08-21 | 2018-08-17 | 5.918 | 94,892,792 | +69,988 | 0.19% | 561,560,009 |
| 2018-08-20 | 2018-08-16 | 5.884 | 94,822,804 | +208,410 | 0.19% | 557,975,516 |
| 2018-08-17 | 2018-08-15 | 5.901 | 94,614,394 | +58,085 | 0.19% | 558,330,821 |
| 2018-08-16 | 2018-08-14 | 5.951 | 94,556,309 | -564,693 | 0.19% | 562,730,163 |
| 2018-08-15 | 2018-08-13 | 5.951 | 95,121,002 | +206,974 | 0.19% | 566,090,803 |
| 2018-08-14 | 2018-08-10 | 6.052 | 94,914,028 | -415,504 | 0.19% | 574,379,141 |
| 2018-08-13 | 2018-08-09 | 6.102 | 95,329,532 | +235,688 | 0.19% | 581,674,480 |
| 2018-08-10 | 2018-08-08 | 6.068 | 95,093,844 | -598,192 | 0.19% | 577,057,000 |
| 2018-08-09 | 2018-08-07 | 6.102 | 95,692,036 | -108,873 | 0.19% | 583,886,380 |
| 2018-08-08 | 2018-08-06 | 6.035 | 95,800,909 | +46,180 | 0.19% | 578,144,658 |
| 2018-08-07 | 2018-08-03 | 6.035 | 95,754,729 | +242,328 | 0.19% | 577,865,968 |
| 2018-08-06 | 2018-08-02 | 6.035 | 95,512,401 | +1,271,755 | 0.19% | 576,403,553 |
| 2018-08-03 | 2018-08-01 | 6.152 | 94,240,646 | +21,058 | 0.19% | 579,756,676 |
| 2018-08-02 | 2018-07-31 | 6.152 | 94,219,588 | +861,994 | 0.19% | 579,627,130 |
| 2018-08-01 | 2018-07-30 | 6.185 | 93,357,594 | -134,594 | 0.19% | 577,445,578 |
| 2018-07-31 | 2018-07-27 | 6.169 | 93,492,188 | -4,187 | 0.19% | 576,715,169 |
| 2018-07-30 | 2018-07-26 | 6.169 | 93,496,375 | -53,837 | 0.19% | 576,740,997 |
| 2018-07-27 | 2018-07-25 | 6.169 | 93,550,212 | +3,304,329 | 0.19% | 577,073,096 |
| 2018-07-26 | 2018-07-24 | 6.152 | 90,245,883 | +619,729 | 0.18% | 555,181,393 |
| 2018-07-25 | 2018-07-23 | 6.052 | 89,626,154 | +59,836 | 0.18% | 542,379,187 |
| 2018-07-24 | 2018-07-20 | 6.035 | 89,566,318 | -1,139,675 | 0.18% | 540,519,801 |
| 2018-07-23 | 2018-07-19 | 5.951 | 90,705,993 | -116,049 | 0.18% | 539,815,891 |
| 2018-07-20 | 2018-07-18 | 5.985 | 90,822,042 | +1,093,315 | 0.18% | 543,543,084 |
| 2018-07-19 | 2018-07-17 | 5.985 | 89,728,727 | +224,401 | 0.18% | 536,999,916 |
| 2018-07-18 | 2018-07-16 | 6.052 | 89,504,326 | -776,931 | 0.18% | 541,641,936 |
| 2018-07-17 | 2018-07-13 | 6.068 | 90,281,257 | +779,444 | 0.18% | 547,852,827 |
| 2018-07-16 | 2018-07-12 | 6.118 | 89,501,813 | +623,660 | 0.18% | 547,611,555 |
| 2018-07-13 | 2018-07-11 | 6.085 | 88,878,153 | +18,544 | 0.18% | 540,824,166 |
| 2018-07-12 | 2018-07-10 | 6.202 | 88,859,609 | +15,553 | 0.18% | 551,109,621 |
| 2018-07-11 | 2018-07-09 | 6.169 | 88,844,056 | +1,987,671 | 0.18% | 548,042,739 |
| 2018-07-10 | 2018-07-06 | 6.135 | 86,856,385 | +580,246 | 0.17% | 532,877,642 |
| 2018-07-09 | 2018-07-05 | 6.152 | 86,276,139 | -235,149 | 0.17% | 530,760,024 |
| 2018-07-06 | 2018-07-04 | 6.827 | 86,511,288 | +136,268 | 0.17% | 590,608,538 |
| 2018-07-05 | 2018-07-03 | 6.792 | 86,375,020 | +5,147,295 | 0.17% | 586,622,915 |
| 2018-07-04 | 2018-06-29 | 6.880 | 81,227,725 | +444,757 | 0.17% | 558,847,779 |
| 2018-07-03 | 2018-06-28 | 6.774 | 80,782,968 | +2,104,102 | 0.17% | 547,215,282 |
| 2018-06-29 | 2018-06-27 | 6.703 | 78,678,866 | +398,667 | 0.17% | 527,396,132 |
| 2018-06-28 | 2018-06-26 | 6.827 | 78,280,199 | +273,091 | 0.17% | 534,415,276 |
| 2018-06-27 | 2018-06-25 | 6.845 | 78,007,108 | +116,587 | 0.16% | 533,930,562 |
| 2018-06-26 | 2018-06-22 | 6.898 | 77,890,521 | +578,976 | 0.16% | 537,265,377 |
| 2018-06-25 | 2018-06-21 | 6.933 | 77,311,545 | +146,440 | 0.16% | 536,006,502 |
| 2018-06-22 | 2018-06-20 | 7.022 | 77,165,105 | +230,064 | 0.16% | 541,815,090 |
| 2018-06-21 | 2018-06-19 | 7.004 | 76,935,041 | -464,199 | 0.16% | 538,838,991 |
| 2018-06-20 | 2018-06-15 | 7.251 | 77,399,240 | +57,898 | 0.16% | 561,254,959 |
| 2018-06-19 | 2018-06-14 | 7.269 | 77,341,342 | +1,766,893 | 0.16% | 562,203,006 |
| 2018-06-15 | 2018-06-13 | 7.304 | 75,574,449 | +196,196 | 0.16% | 552,032,542 |
| 2018-06-14 | 2018-06-12 | 7.411 | 75,378,253 | +10,743 | 0.16% | 558,598,454 |
| 2018-06-13 | 2018-06-11 | 7.428 | 75,367,510 | -13,004 | 0.16% | 559,851,822 |
| 2018-06-12 | 2018-06-08 | 7.393 | 75,380,514 | -13,570 | 0.16% | 557,281,999 |
| 2018-06-11 | 2018-06-07 | 7.517 | 75,394,084 | -165,831 | 0.16% | 566,716,474 |
| 2018-06-08 | 2018-06-06 | 7.411 | 75,559,915 | -34,490 | 0.16% | 559,944,679 |
| 2018-06-06 | 2018-06-04 | 7.411 | 75,594,405 | -1,057,875 | 0.16% | 560,200,271 |
| 2018-06-05 | 2018-06-01 | 7.304 | 76,652,280 | -46,578 | 0.16% | 559,905,543 |
| 2018-06-04 | 2018-05-31 | 7.251 | 76,698,858 | -147,000 | 0.16% | 556,176,190 |
| 2018-06-01 | 2018-05-30 | 7.181 | 76,845,858 | +461,937 | 0.16% | 551,805,641 |
| 2018-05-31 | 2018-05-29 | 7.304 | 76,383,921 | +560,317 | 0.16% | 557,945,319 |
| 2018-05-30 | 2018-05-28 | 7.375 | 75,823,604 | +102,225 | 0.16% | 559,216,680 |
| 2018-05-29 | 2018-05-25 | 7.322 | 75,721,379 | +529,220 | 0.16% | 554,445,029 |
| 2018-05-28 | 2018-05-24 | 7.358 | 75,192,159 | +1,660,597 | 0.16% | 553,229,747 |
| 2018-05-24 | 2018-05-21 | 7.481 | 73,531,562 | +296,273 | 0.16% | 550,115,393 |
| 2018-05-23 | 2018-05-18 | 7.446 | 73,235,289 | +1,601,230 | 0.15% | 545,308,332 |
| 2018-05-21 | 2018-05-17 | 7.428 | 71,634,059 | +19,789 | 0.15% | 532,118,660 |
| 2018-05-18 | 2018-05-16 | 7.517 | 71,614,270 | +93,292 | 0.15% | 538,304,658 |
| 2018-05-17 | 2018-05-15 | 7.517 | 71,520,978 | -804,064 | 0.15% | 537,603,408 |
| 2018-05-16 | 2018-05-14 | 7.587 | 72,325,042 | -2,262,416 | 0.15% | 548,764,015 |
| 2018-05-15 | 2018-05-11 | 7.481 | 74,587,458 | +32,228 | 0.16% | 558,014,921 |
| 2018-05-14 | 2018-05-10 | 7.375 | 74,555,230 | +37,317 | 0.16% | 549,862,127 |
| 2018-05-11 | 2018-05-09 | 7.358 | 74,517,913 | -17,528 | 0.16% | 548,268,951 |
| 2018-05-10 | 2018-05-08 | 7.340 | 74,535,441 | -70,110 | 0.16% | 547,079,650 |
| 2018-05-09 | 2018-05-07 | 7.322 | 74,605,551 | +207,504 | 0.16% | 546,274,743 |
| 2018-05-08 | 2018-05-04 | 7.304 | 74,398,047 | +2,145,716 | 0.16% | 543,439,529 |
| 2018-05-07 | 2018-05-03 | 7.375 | 72,252,331 | +109,632 | 0.15% | 532,877,712 |
| 2018-05-04 | 2018-05-02 | 7.499 | 72,142,699 | +652,931 | 0.15% | 541,000,767 |
| 2018-05-03 | 2018-04-30 | 7.605 | 71,489,768 | -1,621,643 | 0.15% | 543,690,797 |
| 2018-05-02 | 2018-04-27 | 7.428 | 73,111,411 | -69,547 | 0.15% | 543,092,861 |
| 2018-04-30 | 2018-04-26 | 7.375 | 73,180,958 | -2,426,422 | 0.15% | 539,726,552 |
| 2018-04-27 | 2018-04-25 | 7.375 | 75,607,380 | +23,184 | 0.16% | 557,621,977 |
| 2018-04-26 | 2018-04-24 | 7.428 | 75,584,196 | -143,251 | 0.16% | 561,461,429 |
| 2018-04-25 | 2018-04-23 | 7.304 | 75,727,447 | +164,647 | 0.16% | 553,150,113 |
| 2018-04-24 | 2018-04-20 | 7.375 | 75,562,800 | +52,639 | 0.16% | 557,293,190 |
| 2018-04-23 | 2018-04-19 | 7.464 | 75,510,161 | -1,607,449 | 0.16% | 563,582,482 |
| 2018-04-20 | 2018-04-18 | 7.340 | 77,117,610 | -3,423,533 | 0.16% | 566,032,407 |
| 2018-04-19 | 2018-04-17 | 7.287 | 80,541,143 | +219,776 | 0.17% | 586,887,207 |
| 2018-04-18 | 2018-04-16 | 7.340 | 80,321,367 | -1,107,800 | 0.17% | 589,547,533 |
| 2018-04-17 | 2018-04-13 | 7.446 | 81,429,167 | -156,618 | 0.17% | 606,319,766 |
| 2018-04-16 | 2018-04-12 | 7.464 | 81,585,785 | +2,262 | 0.17% | 608,928,899 |
| 2018-04-13 | 2018-04-11 | 7.499 | 81,583,523 | +2,980,255 | 0.17% | 611,797,856 |
| 2018-04-12 | 2018-04-10 | 7.517 | 78,603,268 | -68,471 | 0.17% | 590,839,023 |
| 2018-04-11 | 2018-04-09 | 7.411 | 78,671,739 | -2,335,522 | 0.17% | 583,005,177 |
| 2018-04-10 | 2018-04-06 | 7.340 | 81,007,261 | -3,733,175 | 0.17% | 594,581,898 |
| 2018-04-09 | 2018-04-04 | 7.322 | 84,740,436 | +193,934 | 0.18% | 620,484,124 |
| 2018-04-06 | 2018-04-03 | 7.534 | 84,546,502 | +286,095 | 0.18% | 637,007,992 |
| 2018-04-04 | 2018-03-29 | 7.464 | 84,260,407 | +542,790 | 0.18% | 628,891,380 |
| 2018-04-03 | 2018-03-28 | 7.464 | 83,717,617 | -153,564 | 0.18% | 624,840,177 |
| 2018-03-29 | 2018-03-27 | 7.605 | 83,871,181 | -289,488 | 0.18% | 637,853,367 |
| 2018-03-28 | 2018-03-26 | 7.481 | 84,160,669 | -53,714 | 0.18% | 629,635,469 |
| 2018-03-27 | 2018-03-23 | 7.464 | 84,214,383 | +651,348 | 0.18% | 628,547,872 |
| 2018-03-26 | 2018-03-22 | 7.587 | 83,563,035 | +37,317 | 0.18% | 634,031,939 |
| 2018-03-23 | 2018-03-21 | 7.623 | 83,525,718 | +652,478 | 0.18% | 636,703,337 |
| 2018-03-22 | 2018-03-20 | 7.623 | 82,873,240 | +2,951,307 | 0.18% | 631,729,601 |
| 2018-03-21 | 2018-03-19 | 7.729 | 79,921,933 | +2,782,362 | 0.17% | 617,713,446 |
| 2018-03-20 | 2018-03-16 | 7.782 | 77,139,571 | -586,778 | 0.16% | 600,301,646 |
| 2018-03-19 | 2018-03-15 | 7.800 | 77,726,349 | -71,920 | 0.16% | 606,242,664 |
| 2018-03-16 | 2018-03-14 | 7.853 | 77,798,269 | -91,030 | 0.16% | 610,931,534 |
| 2018-03-15 | 2018-03-13 | 7.853 | 77,889,299 | -2,893,182 | 0.16% | 611,646,371 |
| 2018-03-14 | 2018-03-12 | 7.711 | 80,782,481 | -487,946 | 0.17% | 622,935,835 |
| 2018-03-13 | 2018-03-09 | 7.499 | 81,270,427 | +1,759,487 | 0.17% | 609,449,937 |
| 2018-03-12 | 2018-03-08 | 7.481 | 79,510,940 | +3,180,408 | 0.17% | 594,849,216 |
| 2018-03-09 | 2018-03-07 | 7.428 | 76,330,532 | +160,632 | 0.16% | 567,005,430 |
| 2018-03-08 | 2018-03-06 | 7.517 | 76,169,900 | -1,604,846 | 0.16% | 572,548,068 |
| 2018-03-07 | 2018-03-05 | 7.322 | 77,774,746 | +41,275 | 0.16% | 569,480,137 |
| 2018-03-06 | 2018-03-02 | 7.428 | 77,733,471 | +668,875 | 0.16% | 577,426,870 |
| 2018-03-05 | 2018-03-01 | 7.499 | 77,064,596 | +140,221 | 0.16% | 577,910,255 |
| 2018-03-02 | 2018-02-28 | 7.552 | 76,924,375 | +36,186 | 0.16% | 580,940,280 |
| 2018-03-01 | 2018-02-27 | 7.729 | 76,888,189 | -171,319 | 0.16% | 594,265,759 |
| 2018-02-28 | 2018-02-26 | 7.924 | 77,059,508 | -158,314 | 0.16% | 610,581,841 |
| 2018-02-27 | 2018-02-23 | 7.835 | 77,217,822 | -522,435 | 0.16% | 605,007,714 |
| 2018-02-26 | 2018-02-22 | 7.676 | 77,740,257 | +419,531 | 0.16% | 596,726,521 |
| 2018-02-23 | 2018-02-21 | 7.817 | 77,320,726 | +172,562 | 0.16% | 604,446,449 |
| 2018-02-22 | 2018-02-20 | 7.623 | 77,148,164 | -14,700 | 0.16% | 588,088,252 |
| 2018-02-21 | 2018-02-15 | 7.782 | 77,162,864 | +369,616 | 0.16% | 600,482,912 |
| 2018-02-20 | 2018-02-13 | 7.499 | 76,793,248 | -397,198 | 0.16% | 575,875,406 |
| 2018-02-14 | 2018-02-12 | 7.375 | 77,190,446 | -207,448 | 0.16% | 569,297,457 |
| 2018-02-13 | 2018-02-09 | 7.375 | 77,397,894 | -181,551 | 0.16% | 570,827,434 |
| 2018-02-12 | 2018-02-08 | 7.570 | 77,579,445 | +2,502,479 | 0.16% | 587,259,533 |
| 2018-02-09 | 2018-02-07 | 7.605 | 75,076,966 | -2,985,343 | 0.16% | 570,971,995 |
| 2018-02-08 | 2018-02-06 | 7.729 | 78,062,309 | -1,729,690 | 0.17% | 603,340,485 |
| 2018-02-07 | 2018-02-05 | 8.224 | 79,791,999 | +441,115 | 0.17% | 656,223,738 |
| 2018-02-06 | 2018-02-02 | 8.242 | 79,350,884 | -329,401 | 0.17% | 653,999,362 |
| 2018-02-05 | 2018-02-01 | 8.277 | 79,680,285 | -31,980 | 0.17% | 659,532,757 |
| 2018-02-02 | 2018-01-31 | 8.330 | 79,712,265 | -33,587 | 0.17% | 664,026,934 |
| 2018-02-01 | 2018-01-30 | 8.189 | 79,745,852 | -432,027 | 0.17% | 653,023,382 |
| 2018-01-31 | 2018-01-29 | 8.489 | 80,177,879 | +268,964 | 0.17% | 680,668,165 |
| 2018-01-30 | 2018-01-26 | 8.489 | 79,908,915 | -522,784 | 0.17% | 678,384,802 |
| 2018-01-29 | 2018-01-25 | 8.118 | 80,431,699 | -680,071 | 0.17% | 652,949,459 |
| 2018-01-26 | 2018-01-24 | 8.313 | 81,111,770 | -369,894 | 0.17% | 674,250,652 |
| 2018-01-25 | 2018-01-23 | 8.065 | 81,481,664 | -537,570 | 0.17% | 657,149,786 |
| 2018-01-24 | 2018-01-22 | 7.782 | 82,019,234 | -351,732 | 0.17% | 638,275,279 |
| 2018-01-23 | 2018-01-19 | 7.835 | 82,370,966 | +1,035,205 | 0.17% | 645,383,003 |
| 2018-01-22 | 2018-01-18 | 7.800 | 81,335,761 | -84,641 | 0.17% | 634,395,016 |
| 2018-01-19 | 2018-01-17 | 7.623 | 81,420,402 | -1,577,633 | 0.17% | 620,654,846 |
| 2018-01-18 | 2018-01-16 | 7.499 | 82,998,035 | -894,588 | 0.18% | 622,405,333 |
| 2018-01-17 | 2018-01-15 | 7.251 | 83,892,623 | +657,967 | 0.18% | 608,341,254 |
| 2018-01-16 | 2018-01-12 | 7.269 | 83,234,656 | -1,496,022 | 0.18% | 605,042,176 |
| 2018-01-15 | 2018-01-11 | 7.181 | 84,730,678 | +692,663 | 0.18% | 608,424,023 |
| 2018-01-12 | 2018-01-10 | 7.110 | 84,038,015 | +168,983 | 0.18% | 597,504,908 |
| 2018-01-11 | 2018-01-09 | 7.057 | 83,869,032 | -1,430,358 | 0.18% | 591,853,424 |
| 2018-01-10 | 2018-01-08 | 7.057 | 85,299,390 | -187,771 | 0.18% | 601,947,284 |
| 2018-01-09 | 2018-01-05 | 7.110 | 85,487,161 | -95,328 | 0.18% | 607,808,244 |
| 2018-01-08 | 2018-01-04 | 7.057 | 85,582,489 | -589,433 | 0.18% | 603,945,079 |
| 2018-01-05 | 2018-01-03 | 7.004 | 86,171,922 | -2,116,552 | 0.18% | 603,532,420 |
| 2018-01-04 | 2018-01-02 | 6.933 | 88,288,474 | +283,268 | 0.19% | 612,110,340 |
| 2018-01-03 | 2017-12-29 | 6.792 | 88,005,206 | +2,145,999 | 0.19% | 597,694,455 |
| 2018-01-02 | 2017-12-28 | 6.739 | 85,859,207 | -352,870 | 0.18% | 578,564,107 |
| 2017-12-29 | 2017-12-27 | 6.739 | 86,212,077 | -3,971,072 | 0.18% | 580,941,929 |
| 2017-12-28 | 2017-12-22 | 6.721 | 90,183,149 | -145,253 | 0.19% | 606,106,066 |
| 2017-12-27 | 2017-12-21 | 6.703 | 90,328,402 | +410,857 | 0.19% | 605,484,703 |
| 2017-12-22 | 2017-12-20 | 6.685 | 89,917,545 | +186,753 | 0.19% | 601,140,349 |
| 2017-12-21 | 2017-12-19 | 6.721 | 89,730,792 | -1,557,071 | 0.19% | 603,065,850 |
| 2017-12-20 | 2017-12-18 | 6.703 | 91,287,863 | -6,220 | 0.19% | 611,916,113 |
| 2017-12-19 | 2017-12-15 | 6.668 | 91,294,083 | -1,659,127 | 0.19% | 608,728,477 |
| 2017-12-18 | 2017-12-14 | 6.756 | 92,953,210 | +7,916 | 0.20% | 628,011,206 |
| 2017-12-15 | 2017-12-13 | 6.756 | 92,945,294 | -192,690 | 0.20% | 627,957,724 |
| 2017-12-14 | 2017-12-12 | 6.579 | 93,137,984 | +1,356,974 | 0.20% | 612,786,814 |
| 2017-12-13 | 2017-12-11 | 6.650 | 91,781,010 | +410,484 | 0.19% | 610,351,921 |
| 2017-12-12 | 2017-12-08 | 6.650 | 91,370,526 | -55,127 | 0.19% | 607,622,166 |
| 2017-12-11 | 2017-12-07 | 6.632 | 91,425,653 | -148,508 | 0.19% | 606,371,774 |
| 2017-12-08 | 2017-12-06 | 6.632 | 91,574,161 | +8,481 | 0.19% | 607,356,739 |
| 2017-12-07 | 2017-12-05 | 6.756 | 91,565,680 | +26,122 | 0.19% | 618,636,765 |
| 2017-12-06 | 2017-12-04 | 6.756 | 91,539,558 | -131,903 | 0.19% | 618,460,279 |
| 2017-12-05 | 2017-12-01 | 6.739 | 91,671,461 | -155,712 | 0.19% | 617,730,105 |
| 2017-12-04 | 2017-11-30 | 6.703 | 91,827,173 | -115,400 | 0.19% | 615,531,188 |
| 2017-12-01 | 2017-11-29 | 6.721 | 91,942,573 | +126,368 | 0.19% | 617,930,865 |
| 2017-11-30 | 2017-11-28 | 6.739 | 91,816,205 | +60,668 | 0.19% | 618,705,465 |
| 2017-11-29 | 2017-11-27 | 6.792 | 91,755,537 | -9,212,159 | 0.19% | 623,165,130 |
| 2017-11-28 | 2017-11-24 | 6.827 | 100,967,696 | +339,866 | 0.21% | 689,301,763 |
| 2017-11-27 | 2017-11-23 | 6.756 | 100,627,830 | -158,993 | 0.21% | 679,862,534 |
| 2017-11-24 | 2017-11-22 | 6.845 | 100,786,823 | +426,260 | 0.21% | 689,849,508 |
| 2017-11-23 | 2017-11-21 | 6.756 | 100,360,563 | +237,081 | 0.21% | 678,056,823 |
| 2017-11-22 | 2017-11-20 | 6.632 | 100,123,482 | +4,010,990 | 0.21% | 664,059,281 |
| 2017-11-21 | 2017-11-17 | 6.685 | 96,112,492 | -111,498 | 0.20% | 642,556,433 |
| 2017-11-20 | 2017-11-16 | 6.668 | 96,223,990 | -97,873 | 0.20% | 641,599,992 |
| 2017-11-17 | 2017-11-15 | 6.685 | 96,321,863 | -11,330,395 | 0.20% | 643,956,175 |
| 2017-11-16 | 2017-11-14 | 6.739 | 107,652,258 | -110,269 | 0.23% | 725,417,048 |
| 2017-11-15 | 2017-11-13 | 6.774 | 107,762,527 | +182,061 | 0.23% | 729,971,962 |
| 2017-11-14 | 2017-11-10 | 6.774 | 107,580,466 | -304,358 | 0.23% | 728,738,700 |
| 2017-11-13 | 2017-11-09 | 6.827 | 107,884,824 | +377,174 | 0.23% | 736,524,674 |
| 2017-11-10 | 2017-11-08 | 6.774 | 107,507,650 | +161,198 | 0.23% | 728,245,452 |
| 2017-11-09 | 2017-11-07 | 6.774 | 107,346,452 | -813,676 | 0.23% | 727,153,514 |
| 2017-11-08 | 2017-11-06 | 6.756 | 108,160,128 | +33,924 | 0.23% | 730,752,305 |
| 2017-11-07 | 2017-11-03 | 6.792 | 108,126,204 | +5,945,976 | 0.23% | 734,347,836 |
| 2017-11-06 | 2017-11-02 | 6.809 | 102,180,228 | +809,662 | 0.22% | 695,772,461 |
| 2017-11-03 | 2017-11-01 | 6.845 | 101,370,566 | +1,613,613 | 0.21% | 693,845,019 |
| 2017-11-02 | 2017-10-31 | 6.880 | 99,756,953 | +5,186,186 | 0.21% | 686,329,103 |
| 2017-11-01 | 2017-10-30 | 7.128 | 94,570,767 | -537,588 | 0.20% | 674,064,718 |
| 2017-10-31 | 2017-10-27 | 7.181 | 95,108,355 | -4,382,405 | 0.20% | 682,942,818 |
| 2017-10-30 | 2017-10-26 | 6.968 | 99,490,760 | +1,948,954 | 0.21% | 693,295,863 |
| 2017-10-27 | 2017-10-25 | 7.039 | 97,541,806 | +542,340 | 0.21% | 686,615,341 |
| 2017-10-26 | 2017-10-24 | 7.022 | 96,999,466 | +914,261 | 0.21% | 681,082,135 |
| 2017-10-25 | 2017-10-23 | 7.057 | 96,085,205 | +169,226 | 0.20% | 678,061,452 |
| 2017-10-24 | 2017-10-20 | 7.145 | 95,915,979 | +110,707 | 0.20% | 685,349,290 |
| 2017-10-23 | 2017-10-19 | 7.057 | 95,805,272 | -104,600 | 0.20% | 676,085,999 |
| 2017-10-20 | 2017-10-18 | 7.234 | 95,909,872 | +369,885 | 0.20% | 693,787,160 |
| 2017-10-19 | 2017-10-17 | 7.234 | 95,539,987 | -16,510 | 0.20% | 691,111,507 |
| 2017-10-18 | 2017-10-16 | 7.251 | 95,556,497 | -139,204 | 0.20% | 692,920,988 |
| 2017-10-17 | 2017-10-13 | 7.163 | 95,695,701 | -1,289,804 | 0.20% | 685,467,849 |
| 2017-10-16 | 2017-10-12 | 7.181 | 96,985,505 | +3,901 | 0.21% | 696,422,034 |
| 2017-10-13 | 2017-10-11 | 7.181 | 96,981,604 | +2,794,632 | 0.21% | 696,394,022 |
| 2017-10-12 | 2017-10-10 | 7.163 | 94,186,972 | -35,055 | 0.20% | 674,660,831 |
| 2017-10-11 | 2017-10-09 | 7.145 | 94,222,027 | -140,615 | 0.20% | 673,245,480 |
| 2017-10-10 | 2017-10-06 | 7.181 | 94,362,642 | +1,576,498 | 0.20% | 677,588,090 |
| 2017-10-09 | 2017-10-04 | 7.145 | 92,786,144 | -335,102 | 0.20% | 662,985,653 |
| 2017-10-06 | 2017-10-03 | 7.145 | 93,121,246 | -7,663,893 | 0.20% | 665,380,060 |
| 2017-10-04 | 2017-09-29 | 6.809 | 100,785,139 | +192,860 | 0.21% | 686,272,928 |
| 2017-10-03 | 2017-09-28 | 6.809 | 100,592,279 | +479,464 | 0.21% | 684,959,692 |
| 2017-09-29 | 2017-09-27 | 6.933 | 100,112,815 | +185,679 | 0.21% | 694,089,347 |
| 2017-09-28 | 2017-09-26 | 6.915 | 99,927,136 | +88,882 | 0.21% | 691,034,669 |
| 2017-09-27 | 2017-09-25 | 6.898 | 99,838,254 | +5,947,448 | 0.21% | 688,654,235 |
| 2017-09-26 | 2017-09-22 | 7.022 | 93,890,806 | -16,001 | 0.20% | 659,254,666 |
| 2017-09-25 | 2017-09-21 | 7.092 | 93,906,807 | +220,339 | 0.20% | 666,010,514 |
| 2017-09-22 | 2017-09-20 | 7.057 | 93,686,468 | -79,118 | 0.20% | 661,133,860 |
| 2017-09-21 | 2017-09-19 | 7.039 | 93,765,586 | -87,412 | 0.20% | 660,033,810 |
| 2017-09-20 | 2017-09-18 | 7.075 | 93,852,998 | +2,411,404 | 0.20% | 663,968,964 |
| 2017-09-19 | 2017-09-15 | 7.057 | 91,441,594 | -238,458 | 0.19% | 645,292,061 |
| 2017-09-18 | 2017-09-14 | 7.057 | 91,680,052 | +45,740 | 0.19% | 646,974,830 |
| 2017-09-15 | 2017-09-13 | 7.110 | 91,634,312 | +2,328,342 | 0.19% | 651,514,094 |
| 2017-09-14 | 2017-09-12 | 7.181 | 89,305,970 | +63,552 | 0.19% | 641,277,738 |
| 2017-09-13 | 2017-09-11 | 7.198 | 89,242,418 | -90,465 | 0.19% | 642,399,769 |
| 2017-09-12 | 2017-09-08 | 7.110 | 89,332,883 | +3,933,529 | 0.19% | 635,151,081 |
| 2017-09-11 | 2017-09-07 | 7.075 | 85,399,354 | +57,106 | 0.18% | 604,163,126 |
| 2017-09-08 | 2017-09-06 | 7.110 | 85,342,248 | +151,246 | 0.18% | 606,777,921 |
| 2017-09-07 | 2017-09-05 | 7.163 | 85,191,002 | -45,515 | 0.18% | 610,222,740 |
| 2017-09-06 | 2017-09-04 | 7.145 | 85,236,517 | +566,191 | 0.18% | 609,041,236 |
| 2017-09-05 | 2017-09-01 | 7.269 | 84,670,326 | -2,434,709 | 0.18% | 615,478,224 |
| 2017-09-04 | 2017-08-31 | 7.287 | 87,105,035 | +1,911,788 | 0.18% | 634,716,976 |
| 2017-09-01 | 2017-08-30 | 7.304 | 85,193,247 | +2,411,626 | 0.18% | 622,292,922 |
| 2017-08-31 | 2017-08-29 | 7.251 | 82,781,621 | -380,464 | 0.18% | 600,284,903 |
| 2017-08-30 | 2017-08-28 | 7.269 | 83,162,085 | -2,089,119 | 0.18% | 604,514,649 |
| 2017-08-29 | 2017-08-25 | 7.216 | 85,251,204 | -2,413,950 | 0.18% | 615,177,330 |
| 2017-08-28 | 2017-08-24 | 6.986 | 87,665,154 | +398,180 | 0.19% | 612,440,263 |
| 2017-08-25 | 2017-08-22 | 6.915 | 87,266,974 | +1,162,523 | 0.18% | 603,484,768 |
| 2017-08-24 | 2017-08-21 | 6.827 | 86,104,451 | +180,930 | 0.18% | 587,831,081 |
| 2017-08-22 | 2017-08-18 | 6.809 | 85,923,521 | -246,573 | 0.18% | 585,076,202 |
| 2017-08-21 | 2017-08-17 | 6.933 | 86,170,094 | -146,953 | 0.18% | 597,423,459 |
| 2017-08-18 | 2017-08-16 | 6.986 | 86,317,047 | -63,382 | 0.18% | 603,022,210 |
| 2017-08-17 | 2017-08-15 | 6.898 | 86,380,429 | +1,191,819 | 0.18% | 595,826,208 |
| 2017-08-16 | 2017-08-14 | 6.792 | 85,188,610 | -205,242 | 0.18% | 578,565,316 |
| 2017-08-15 | 2017-08-11 | 6.685 | 85,393,852 | +91,823 | 0.18% | 570,897,370 |
| 2017-08-14 | 2017-08-10 | 6.809 | 85,302,029 | +198,967 | 0.18% | 580,844,297 |
| 2017-08-11 | 2017-08-09 | 6.951 | 85,103,062 | -573,887 | 0.18% | 591,530,817 |
| 2017-08-10 | 2017-08-08 | 7.075 | 85,676,949 | -405,396 | 0.18% | 606,126,989 |
| 2017-08-09 | 2017-08-07 | 7.075 | 86,082,345 | -1,820,889 | 0.18% | 608,994,989 |
| 2017-08-08 | 2017-08-04 | 6.986 | 87,903,234 | -218,812 | 0.19% | 614,103,521 |
| 2017-08-07 | 2017-08-03 | 6.986 | 88,122,046 | -173,184 | 0.19% | 615,632,170 |
| 2017-08-04 | 2017-08-02 | 6.986 | 88,295,230 | -1,574,825 | 0.19% | 616,842,056 |
| 2017-08-03 | 2017-08-01 | 6.933 | 89,870,055 | -3,803,485 | 0.19% | 623,075,555 |
| 2017-08-02 | 2017-07-31 | 6.809 | 93,673,540 | -33,925 | 0.20% | 637,848,151 |
| 2017-08-01 | 2017-07-28 | 6.703 | 93,707,465 | +493,939 | 0.20% | 628,135,064 |
| 2017-07-31 | 2017-07-27 | 6.774 | 93,213,526 | +31,244 | 0.20% | 631,418,568 |
| 2017-07-28 | 2017-07-26 | 6.756 | 93,182,282 | +4,206,620 | 0.20% | 629,558,864 |
| 2017-07-27 | 2017-07-25 | 6.650 | 88,975,662 | +107,936 | 0.19% | 591,696,106 |
| 2017-07-26 | 2017-07-24 | 6.650 | 88,867,726 | +4,631,410 | 0.19% | 590,978,322 |
| 2017-07-25 | 2017-07-21 | 6.650 | 84,236,316 | +14,135 | 0.18% | 560,179,032 |
| 2017-07-24 | 2017-07-20 | 6.650 | 84,222,181 | +410,755 | 0.18% | 560,085,033 |
| 2017-07-21 | 2017-07-19 | 6.668 | 83,811,426 | +232,657 | 0.18% | 558,835,798 |
| 2017-07-20 | 2017-07-18 | 6.650 | 83,578,769 | +1,219,580 | 0.18% | 555,806,285 |
| 2017-07-19 | 2017-07-17 | 6.703 | 82,359,189 | -1,248,416 | 0.17% | 552,065,884 |
| 2017-07-18 | 2017-07-14 | 6.721 | 83,607,605 | -32,794 | 0.18% | 561,912,920 |
| 2017-07-17 | 2017-07-13 | 6.721 | 83,640,399 | -325,449 | 0.18% | 562,133,323 |
| 2017-07-14 | 2017-07-12 | 6.632 | 83,965,848 | -1,537,396 | 0.18% | 556,895,341 |
| 2017-07-13 | 2017-07-11 | 6.473 | 85,503,244 | -588,022 | 0.18% | 553,481,763 |
| 2017-07-12 | 2017-07-10 | 6.349 | 86,091,266 | +310,295 | 0.18% | 546,629,646 |
| 2017-07-11 | 2017-07-07 | 6.385 | 85,780,971 | +461,371 | 0.18% | 547,693,767 |
| 2017-07-10 | 2017-07-06 | 6.509 | 85,319,600 | -652,218 | 0.18% | 555,310,989 |
| 2017-07-07 | 2017-07-05 | 7.220 | 85,971,818 | +1,461,291 | 0.18% | 620,729,442 |
| 2017-07-06 | 2017-07-04 | 7.164 | 84,510,527 | +293,888 | 0.18% | 605,460,825 |
| 2017-07-05 | 2017-07-03 | 7.202 | 84,216,639 | +1,019,634 | 0.19% | 606,489,629 |
| 2017-07-04 | 2017-06-30 | 7.127 | 83,197,005 | +45,672 | 0.19% | 592,953,962 |
| 2017-07-03 | 2017-06-29 | 7.146 | 83,151,333 | -25,795 | 0.19% | 594,175,785 |
| 2017-06-30 | 2017-06-28 | 7.108 | 83,177,128 | +121,610 | 0.19% | 591,264,484 |
| 2017-06-29 | 2017-06-27 | 7.127 | 83,055,518 | +115,001 | 0.18% | 591,945,569 |
| 2017-06-28 | 2017-06-26 | 7.164 | 82,940,517 | +298,786 | 0.18% | 594,212,764 |
| 2017-06-27 | 2017-06-23 | 7.090 | 82,641,731 | -344,843 | 0.18% | 585,920,765 |
| 2017-06-26 | 2017-06-22 | 7.071 | 82,986,574 | +67,710 | 0.18% | 586,821,397 |
| 2017-06-23 | 2017-06-21 | 7.053 | 82,918,864 | +102,103 | 0.18% | 584,799,594 |
| 2017-06-22 | 2017-06-20 | 7.108 | 82,816,761 | +216,889 | 0.18% | 588,702,815 |
| 2017-06-21 | 2017-06-19 | 7.146 | 82,599,872 | -386,380 | 0.18% | 590,235,202 |
| 2017-06-20 | 2017-06-16 | 7.090 | 82,986,252 | +57,393 | 0.18% | 588,363,381 |
| 2017-06-19 | 2017-06-15 | 7.034 | 82,928,859 | +544,371 | 0.18% | 583,326,892 |
| 2017-06-16 | 2017-06-14 | 7.127 | 82,384,488 | +2,653,661 | 0.18% | 587,163,066 |
| 2017-06-14 | 2017-06-12 | 7.108 | 79,730,827 | +272,454 | 0.18% | 566,766,458 |
| 2017-06-13 | 2017-06-09 | 7.220 | 79,458,373 | +2,962,908 | 0.18% | 573,701,390 |
| 2017-06-12 | 2017-06-08 | 7.239 | 76,495,465 | +46,699 | 0.17% | 553,732,226 |
| 2017-06-09 | 2017-06-07 | 7.239 | 76,448,766 | +84,369 | 0.17% | 553,394,183 |
| 2017-06-08 | 2017-06-06 | 7.295 | 76,364,397 | -110,218 | 0.17% | 557,046,568 |
| 2017-06-07 | 2017-06-05 | 7.295 | 76,474,615 | -2,221,334 | 0.17% | 557,850,562 |
| 2017-06-06 | 2017-06-02 | 7.369 | 78,695,949 | +284,653 | 0.18% | 579,911,968 |
| 2017-06-05 | 2017-06-01 | 7.313 | 78,411,296 | -421,994 | 0.17% | 573,436,973 |
| 2017-06-02 | 2017-05-31 | 7.257 | 78,833,290 | -275,678 | 0.18% | 572,122,157 |
| 2017-06-01 | 2017-05-29 | 7.257 | 79,108,968 | -745,579 | 0.18% | 574,122,854 |
| 2017-05-31 | 2017-05-26 | 7.239 | 79,854,547 | +42,400 | 0.18% | 578,047,810 |
| 2017-05-29 | 2017-05-25 | 7.220 | 79,812,147 | +368,343 | 0.18% | 576,255,692 |
| 2017-05-26 | 2017-05-24 | 7.183 | 79,443,804 | +8,598 | 0.18% | 570,639,519 |
| 2017-05-25 | 2017-05-23 | 7.183 | 79,435,206 | +485,634 | 0.18% | 570,577,760 |
| 2017-05-24 | 2017-05-22 | 7.220 | 78,949,572 | +580,914 | 0.18% | 570,027,771 |
| 2017-05-23 | 2017-05-19 | 7.164 | 78,368,658 | -1,698,352 | 0.17% | 561,458,483 |
| 2017-05-22 | 2017-05-18 | 7.183 | 80,067,010 | +1,513,814 | 0.18% | 575,115,966 |
| 2017-05-19 | 2017-05-17 | 7.257 | 78,553,196 | -1,241,897 | 0.17% | 570,089,412 |
| 2017-05-18 | 2017-05-16 | 7.276 | 79,795,093 | +1,007,479 | 0.18% | 580,587,193 |
| 2017-05-17 | 2017-05-15 | 7.239 | 78,787,614 | -235,106 | 0.18% | 570,324,540 |
| 2017-05-16 | 2017-05-12 | 7.071 | 79,022,720 | -2,242,026 | 0.18% | 558,791,871 |
| 2017-05-15 | 2017-05-11 | 7.034 | 81,264,746 | -200,445 | 0.18% | 571,621,415 |
| 2017-05-12 | 2017-05-10 | 7.053 | 81,465,191 | -1,641,711 | 0.18% | 574,547,314 |
| 2017-05-11 | 2017-05-09 | 6.960 | 83,106,902 | -197,811 | 0.18% | 578,393,234 |
| 2017-05-10 | 2017-05-08 | 6.885 | 83,304,713 | +573,390 | 0.19% | 573,569,178 |
| 2017-05-09 | 2017-05-05 | 6.848 | 82,731,323 | +3,967,566 | 0.18% | 566,542,242 |
| 2017-05-08 | 2017-05-04 | 6.922 | 78,763,757 | -1,560,727 | 0.18% | 545,235,183 |
| 2017-05-05 | 2017-05-02 | 6.978 | 80,324,484 | -2,084,516 | 0.18% | 560,523,365 |
| 2017-05-04 | 2017-04-28 | 7.015 | 82,409,000 | +477,735 | 0.18% | 578,136,652 |
| 2017-05-02 | 2017-04-27 | 7.034 | 81,931,265 | -354,136 | 0.18% | 576,309,752 |
| 2017-04-28 | 2017-04-26 | 7.053 | 82,285,401 | -2,312,894 | 0.18% | 580,331,987 |
| 2017-04-27 | 2017-04-25 | 7.015 | 84,598,295 | -1,130,820 | 0.19% | 593,495,553 |
| 2017-04-26 | 2017-04-24 | 6.885 | 85,729,115 | -290,349 | 0.19% | 590,261,658 |
| 2017-04-25 | 2017-04-21 | 6.848 | 86,019,464 | -79,533 | 0.19% | 589,059,358 |
| 2017-04-24 | 2017-04-20 | 6.792 | 86,098,997 | +1,030,417 | 0.19% | 584,797,444 |
| 2017-04-21 | 2017-04-19 | 6.755 | 85,068,580 | +187,548 | 0.19% | 574,632,675 |
| 2017-04-20 | 2017-04-18 | 6.792 | 84,881,032 | +198,778 | 0.19% | 576,524,841 |
| 2017-04-19 | 2017-04-13 | 6.904 | 84,682,254 | -54,813 | 0.19% | 584,629,637 |
| 2017-04-18 | 2017-04-12 | 6.904 | 84,737,067 | -254,828 | 0.19% | 585,008,055 |
| 2017-04-13 | 2017-04-11 | 6.867 | 84,991,895 | +58,467 | 0.19% | 583,604,171 |
| 2017-04-12 | 2017-04-10 | 6.941 | 84,933,428 | +559,848 | 0.19% | 589,524,683 |
| 2017-04-11 | 2017-04-07 | 6.941 | 84,373,580 | +298,249 | 0.19% | 585,638,767 |
| 2017-04-10 | 2017-04-06 | 6.960 | 84,075,331 | +17,733 | 0.19% | 585,133,141 |
| 2017-04-07 | 2017-04-05 | 7.015 | 84,057,598 | -79,100 | 0.19% | 589,702,318 |
| 2017-04-06 | 2017-04-03 | 7.071 | 84,136,698 | +3,119,788 | 0.19% | 594,954,247 |
| 2017-04-05 | 2017-03-31 | 7.183 | 81,016,910 | +2,337,624 | 0.18% | 581,939,034 |
| 2017-04-03 | 2017-03-30 | 7.257 | 78,679,286 | -100,292 | 0.18% | 571,004,493 |
| 2017-03-31 | 2017-03-29 | 7.313 | 78,779,578 | -72,009 | 0.18% | 576,130,291 |
| 2017-03-30 | 2017-03-28 | 7.276 | 78,851,587 | -182,846 | 0.18% | 573,722,266 |
| 2017-03-29 | 2017-03-27 | 7.202 | 79,034,433 | +335,866 | 0.18% | 569,169,757 |
| 2017-03-28 | 2017-03-24 | 7.295 | 78,698,567 | -169,814 | 0.18% | 574,073,369 |
| 2017-03-27 | 2017-03-23 | 7.332 | 78,868,381 | +53,739 | 0.18% | 578,247,357 |
| 2017-03-24 | 2017-03-22 | 7.313 | 78,814,642 | +872,713 | 0.18% | 576,386,720 |
| 2017-03-23 | 2017-03-21 | 7.425 | 77,941,929 | +6,305,030 | 0.17% | 578,706,759 |
| 2017-03-22 | 2017-03-20 | 7.388 | 71,636,899 | -326,752 | 0.16% | 529,226,757 |
| 2017-03-21 | 2017-03-17 | 7.388 | 71,963,651 | -74,911 | 0.16% | 531,640,679 |
| 2017-03-20 | 2017-03-16 | 7.443 | 72,038,562 | +82,327 | 0.16% | 536,215,712 |
| 2017-03-17 | 2017-03-15 | 7.239 | 71,956,235 | +23,054 | 0.16% | 520,873,834 |
| 2017-03-16 | 2017-03-14 | 7.313 | 71,933,181 | +56,426 | 0.16% | 526,061,265 |
| 2017-03-15 | 2017-03-13 | 7.257 | 71,876,755 | -144,020 | 0.16% | 521,636,026 |
| 2017-03-14 | 2017-03-10 | 7.034 | 72,020,775 | -8,060 | 0.16% | 506,598,733 |
| 2017-03-13 | 2017-03-09 | 7.034 | 72,028,835 | -3,773,517 | 0.16% | 506,655,427 |
| 2017-03-10 | 2017-03-08 | 7.127 | 75,802,352 | +443,342 | 0.17% | 540,251,478 |
| 2017-03-09 | 2017-03-07 | 7.108 | 75,359,010 | +98,337 | 0.17% | 535,689,404 |
| 2017-03-08 | 2017-03-06 | 7.090 | 75,260,673 | +11,016 | 0.17% | 533,589,877 |
| 2017-03-07 | 2017-03-03 | 7.053 | 75,249,657 | +802,155 | 0.17% | 530,711,188 |
| 2017-03-06 | 2017-03-02 | 7.183 | 74,447,502 | +1,119,372 | 0.17% | 534,751,416 |
| 2017-03-03 | 2017-03-01 | 7.257 | 73,328,130 | -492,470 | 0.16% | 532,169,188 |
| 2017-03-02 | 2017-02-28 | 7.313 | 73,820,600 | -2,887,264 | 0.16% | 539,864,325 |
| 2017-03-01 | 2017-02-27 | 7.313 | 76,707,864 | -399,975 | 0.17% | 560,979,445 |
| 2017-02-28 | 2017-02-24 | 7.388 | 77,107,839 | +19,883 | 0.17% | 569,644,026 |
| 2017-02-27 | 2017-02-23 | 7.518 | 77,087,956 | -274,013 | 0.17% | 579,538,649 |
| 2017-02-24 | 2017-02-22 | 7.481 | 77,361,969 | -81,745 | 0.17% | 578,719,447 |
| 2017-02-23 | 2017-02-21 | 7.350 | 77,443,714 | -18,271 | 0.17% | 569,243,102 |
| 2017-02-22 | 2017-02-20 | 7.462 | 77,461,985 | -396,590 | 0.17% | 578,026,172 |
| 2017-02-21 | 2017-02-17 | 7.350 | 77,858,575 | -1,514,888 | 0.17% | 572,292,501 |
| 2017-02-20 | 2017-02-16 | 7.499 | 79,373,463 | -904,639 | 0.18% | 595,243,804 |
| 2017-02-17 | 2017-02-15 | 7.388 | 80,278,102 | +2,406,034 | 0.18% | 593,064,750 |
| 2017-02-16 | 2017-02-14 | 7.108 | 77,872,068 | -329,524 | 0.17% | 553,553,473 |
| 2017-02-15 | 2017-02-13 | 7.071 | 78,201,592 | -1,041,639 | 0.17% | 552,985,444 |
| 2017-02-14 | 2017-02-10 | 6.960 | 79,243,231 | -1,490,061 | 0.18% | 551,503,516 |
| 2017-02-13 | 2017-02-09 | 6.922 | 80,733,292 | -704,673 | 0.18% | 558,869,116 |
| 2017-02-10 | 2017-02-08 | 6.755 | 81,437,965 | +24,398 | 0.18% | 550,108,109 |
| 2017-02-09 | 2017-02-07 | 6.606 | 81,413,567 | -23,645 | 0.18% | 537,823,339 |
| 2017-02-08 | 2017-02-06 | 6.587 | 81,437,212 | -59,812 | 0.18% | 536,464,104 |
| 2017-02-07 | 2017-02-03 | 6.513 | 81,497,024 | +965,645 | 0.18% | 530,791,920 |
| 2017-02-06 | 2017-02-02 | 6.532 | 80,531,379 | +233,027 | 0.18% | 526,001,232 |
| 2017-02-03 | 2017-02-01 | 6.550 | 80,298,352 | +393,723 | 0.18% | 525,973,428 |
| 2017-02-02 | 2017-01-27 | 6.587 | 79,904,629 | -429,371 | 0.18% | 526,368,280 |
| 2017-02-01 | 2017-01-25 | 6.532 | 80,334,000 | +2,689 | 0.18% | 524,712,025 |
| 2017-01-26 | 2017-01-24 | 6.569 | 80,331,311 | -102,695 | 0.18% | 527,684,173 |
| 2017-01-25 | 2017-01-23 | 6.550 | 80,434,006 | +25,258 | 0.18% | 526,861,994 |
| 2017-01-24 | 2017-01-20 | 6.532 | 80,408,748 | -50,568 | 0.18% | 525,200,251 |
| 2017-01-23 | 2017-01-19 | 6.606 | 80,459,316 | -12,898 | 0.18% | 531,519,495 |
| 2017-01-20 | 2017-01-18 | 6.587 | 80,472,214 | -541,146 | 0.18% | 530,107,222 |
| 2017-01-19 | 2017-01-17 | 6.532 | 81,013,360 | -176,585 | 0.18% | 529,149,354 |
| 2017-01-18 | 2017-01-16 | 6.513 | 81,189,945 | -413,786 | 0.18% | 528,791,908 |
| 2017-01-17 | 2017-01-13 | 6.587 | 81,603,731 | -344,464 | 0.18% | 537,561,041 |
| 2017-01-16 | 2017-01-12 | 6.550 | 81,948,195 | -5,248,639 | 0.18% | 536,780,295 |
| 2017-01-13 | 2017-01-11 | 6.569 | 87,196,834 | -115,538 | 0.19% | 572,782,751 |
| 2017-01-12 | 2017-01-10 | 6.532 | 87,312,372 | -5,331,893 | 0.19% | 570,292,174 |
| 2017-01-11 | 2017-01-09 | 6.513 | 92,644,265 | -158,840 | 0.21% | 603,394,147 |
| 2017-01-10 | 2017-01-06 | 6.550 | 92,803,105 | -103,984 | 0.21% | 607,882,554 |
| 2017-01-09 | 2017-01-05 | 6.513 | 92,907,089 | -557,269 | 0.21% | 605,105,926 |
| 2017-01-06 | 2017-01-04 | 6.439 | 93,464,358 | +315,606 | 0.21% | 601,778,455 |
| 2017-01-05 | 2017-01-03 | 6.476 | 93,148,752 | -176,639 | 0.21% | 603,213,140 |
| 2017-01-04 | 2016-12-30 | 6.401 | 93,325,391 | -465,376 | 0.21% | 597,410,387 |
| 2017-01-03 | 2016-12-29 | 6.327 | 93,790,767 | -236,987 | 0.21% | 593,408,159 |
| 2016-12-30 | 2016-12-28 | 6.308 | 94,027,754 | +4,156,136 | 0.21% | 593,157,832 |
| 2016-12-29 | 2016-12-23 | 6.234 | 89,871,618 | +3,294,707 | 0.20% | 560,250,014 |
| 2016-12-28 | 2016-12-22 | 6.253 | 86,576,911 | +211,729 | 0.19% | 541,322,243 |
| 2016-12-23 | 2016-12-21 | 6.290 | 86,365,182 | +220,167 | 0.19% | 543,212,683 |
| 2016-12-22 | 2016-12-20 | 6.290 | 86,145,015 | +2,734,215 | 0.19% | 541,827,895 |
| 2016-12-21 | 2016-12-19 | 6.364 | 83,410,800 | +80,070 | 0.19% | 530,839,097 |
| 2016-12-20 | 2016-12-16 | 6.439 | 83,330,730 | -40,304 | 0.19% | 536,532,203 |
| 2016-12-19 | 2016-12-15 | 6.420 | 83,371,034 | +549,745 | 0.19% | 535,240,283 |
| 2016-12-16 | 2016-12-14 | 6.550 | 82,821,289 | -88,778 | 0.18% | 542,499,269 |
| 2016-12-15 | 2016-12-13 | 6.550 | 82,910,067 | +224,735 | 0.18% | 543,080,787 |
| 2016-12-14 | 2016-12-12 | 6.587 | 82,685,332 | +68,785 | 0.18% | 544,686,041 |
| 2016-12-13 | 2016-12-09 | 6.699 | 82,616,547 | -12,038 | 0.18% | 553,457,209 |
| 2016-12-12 | 2016-12-08 | 6.699 | 82,628,585 | +2,747,220 | 0.18% | 553,537,853 |
| 2016-12-09 | 2016-12-07 | 6.625 | 79,881,365 | -17,734 | 0.18% | 529,187,996 |
| 2016-12-08 | 2016-12-06 | 6.587 | 79,899,099 | -317,594 | 0.18% | 526,331,852 |
| 2016-12-07 | 2016-12-05 | 6.550 | 80,216,693 | +201,649 | 0.18% | 525,438,542 |
| 2016-12-06 | 2016-12-02 | 6.587 | 80,015,044 | -53,201 | 0.18% | 527,095,634 |
| 2016-12-05 | 2016-12-01 | 6.625 | 80,068,245 | -3,185,618 | 0.18% | 530,426,015 |
| 2016-12-02 | 2016-11-30 | 6.569 | 83,253,863 | -1,874,559 | 0.19% | 546,881,973 |
| 2016-12-01 | 2016-11-29 | 6.532 | 85,128,422 | +41,378 | 0.19% | 556,027,419 |
| 2016-11-30 | 2016-11-28 | 6.587 | 85,087,044 | -12,972 | 0.19% | 560,507,214 |
| 2016-11-29 | 2016-11-25 | 6.513 | 85,100,016 | -211,300 | 0.19% | 554,258,287 |
| 2016-11-28 | 2016-11-24 | 6.439 | 85,311,316 | +42,454 | 0.19% | 549,284,380 |
| 2016-11-25 | 2016-11-23 | 6.439 | 85,268,862 | -2,049,049 | 0.19% | 549,011,036 |
| 2016-11-24 | 2016-11-22 | 6.383 | 87,317,911 | -1,547,131 | 0.19% | 557,329,416 |
| 2016-11-23 | 2016-11-21 | 6.253 | 88,865,042 | -191,309 | 0.20% | 555,628,785 |
| 2016-11-22 | 2016-11-18 | 6.253 | 89,056,351 | +49,922 | 0.20% | 556,824,945 |
| 2016-11-21 | 2016-11-17 | 6.253 | 89,006,429 | +29,019 | 0.20% | 556,512,807 |
| 2016-11-18 | 2016-11-16 | 6.253 | 88,977,410 | +160,678 | 0.20% | 556,331,366 |
| 2016-11-17 | 2016-11-15 | 6.308 | 88,816,732 | -359,296 | 0.20% | 560,285,001 |
| 2016-11-16 | 2016-11-14 | 6.290 | 89,176,028 | +735,411 | 0.20% | 560,892,113 |
| 2016-11-15 | 2016-11-11 | 6.364 | 88,440,617 | +1,467,384 | 0.20% | 562,849,622 |
| 2016-11-14 | 2016-11-10 | 6.439 | 86,973,233 | -3,071,155 | 0.19% | 559,984,778 |
| 2016-11-11 | 2016-11-09 | 6.327 | 90,044,388 | +5,938,103 | 0.20% | 569,705,060 |
| 2016-11-10 | 2016-11-08 | 6.550 | 84,106,285 | -272,508 | 0.19% | 550,916,301 |
| 2016-11-09 | 2016-11-07 | 6.476 | 84,378,793 | -635,189 | 0.19% | 546,420,597 |
| 2016-11-08 | 2016-11-04 | 6.401 | 85,013,982 | -23,644 | 0.19% | 544,205,980 |
| 2016-11-07 | 2016-11-03 | 6.401 | 85,037,626 | +86,730 | 0.19% | 544,357,334 |
| 2016-11-04 | 2016-11-02 | 6.420 | 84,950,896 | +127,897 | 0.19% | 545,382,964 |
| 2016-11-03 | 2016-11-01 | 6.550 | 84,822,999 | +97,452 | 0.19% | 555,610,949 |
| 2016-11-02 | 2016-10-31 | 6.476 | 84,725,547 | +537 | 0.19% | 548,666,108 |
| 2016-11-01 | 2016-10-28 | 6.401 | 84,725,010 | +414,324 | 0.19% | 542,356,164 |
| 2016-10-31 | 2016-10-27 | 6.476 | 84,310,686 | -830,151 | 0.19% | 545,979,549 |
| 2016-10-28 | 2016-10-26 | 6.550 | 85,140,837 | +1,035,541 | 0.19% | 557,692,864 |
| 2016-10-27 | 2016-10-25 | 6.643 | 84,105,296 | -103,339 | 0.19% | 558,735,246 |
| 2016-10-26 | 2016-10-24 | 6.662 | 84,208,635 | -458,621 | 0.19% | 560,988,764 |
| 2016-10-25 | 2016-10-20 | 6.476 | 84,667,256 | -8,061 | 0.19% | 548,288,627 |
| 2016-10-24 | 2016-10-19 | 6.457 | 84,675,317 | -65,023 | 0.19% | 546,765,136 |
| 2016-10-20 | 2016-10-18 | 6.513 | 84,740,340 | -533,624 | 0.19% | 551,915,709 |
| 2016-10-19 | 2016-10-17 | 6.364 | 85,273,964 | +224,627 | 0.19% | 542,696,557 |
| 2016-10-18 | 2016-10-14 | 6.401 | 85,049,337 | -310,071 | 0.19% | 544,432,301 |
| 2016-10-17 | 2016-10-13 | 6.346 | 85,359,408 | +1,075,565 | 0.19% | 541,651,914 |
| 2016-10-14 | 2016-10-12 | 6.457 | 84,283,843 | -243,973 | 0.19% | 544,237,312 |
| 2016-10-13 | 2016-10-11 | 6.643 | 84,527,816 | +80,608 | 0.19% | 561,542,166 |
| 2016-10-12 | 2016-10-07 | 6.755 | 84,447,208 | +67,173 | 0.19% | 570,435,348 |
| 2016-10-11 | 2016-10-06 | 6.774 | 84,380,035 | -698,600 | 0.19% | 571,551,796 |
| 2016-10-07 | 2016-10-05 | 6.699 | 85,078,635 | -74,159 | 0.19% | 569,951,004 |
| 2016-10-06 | 2016-10-04 | 6.699 | 85,152,794 | -367,572 | 0.19% | 570,447,803 |
| 2016-10-05 | 2016-10-03 | 6.606 | 85,520,366 | -11,607 | 0.19% | 564,953,122 |
| 2016-10-04 | 2016-09-30 | 6.587 | 85,531,973 | +299,323 | 0.19% | 563,438,165 |
| 2016-10-03 | 2016-09-29 | 6.718 | 85,232,650 | -86,519 | 0.19% | 572,568,830 |
| 2016-09-30 | 2016-09-28 | 6.736 | 85,319,169 | +32,781 | 0.19% | 574,737,714 |
| 2016-09-29 | 2016-09-27 | 6.699 | 85,286,388 | -4,274,898 | 0.19% | 571,342,764 |
| 2016-09-28 | 2016-09-26 | 6.569 | 89,561,286 | +1,219,327 | 0.20% | 588,314,476 |
| 2016-09-27 | 2016-09-23 | 6.643 | 88,341,959 | +448,179 | 0.20% | 586,880,596 |
| 2016-09-26 | 2016-09-22 | 6.755 | 87,893,780 | -271,434 | 0.20% | 593,716,715 |
| 2016-09-23 | 2016-09-21 | 6.829 | 88,165,214 | +339,305 | 0.20% | 602,112,771 |
| 2016-09-22 | 2016-09-20 | 6.736 | 87,825,909 | -14,456 | 0.20% | 591,623,931 |
| 2016-09-21 | 2016-09-19 | 6.718 | 87,840,365 | -527,873 | 0.20% | 590,086,722 |
| 2016-09-20 | 2016-09-15 | 6.606 | 88,368,238 | -90,281 | 0.20% | 583,766,350 |
| 2016-09-19 | 2016-09-14 | 6.569 | 88,458,519 | +20,958 | 0.20% | 581,070,568 |
| 2016-09-15 | 2016-09-13 | 6.550 | 88,437,561 | -11,496 | 0.20% | 579,287,195 |
| 2016-09-14 | 2016-09-12 | 6.625 | 88,449,057 | +117,150 | 0.20% | 585,946,162 |
| 2016-09-13 | 2016-09-09 | 6.922 | 88,331,907 | +72,813 | 0.20% | 611,469,860 |
| 2016-09-12 | 2016-09-08 | 6.885 | 88,259,094 | -105,865 | 0.20% | 607,681,056 |
| 2016-09-09 | 2016-09-07 | 6.885 | 88,364,959 | -447,362 | 0.20% | 608,409,957 |
| 2016-09-08 | 2016-09-06 | 6.885 | 88,812,321 | -243,436 | 0.20% | 611,490,132 |
| 2016-09-07 | 2016-09-05 | 6.792 | 89,055,757 | -5,736,628 | 0.20% | 604,880,206 |
| 2016-09-06 | 2016-09-02 | 6.643 | 94,792,385 | -124,673 | 0.21% | 629,732,598 |
| 2016-09-05 | 2016-09-01 | 6.606 | 94,917,058 | -8,091,405 | 0.21% | 627,028,282 |
| 2016-09-02 | 2016-08-31 | 6.494 | 103,008,463 | -656,572 | 0.23% | 668,979,551 |
| 2016-09-01 | 2016-08-30 | 6.420 | 103,665,035 | +1,421,383 | 0.23% | 665,527,342 |
| 2016-08-31 | 2016-08-29 | 6.327 | 102,243,652 | -379,394 | 0.23% | 646,889,019 |
| 2016-08-30 | 2016-08-26 | 6.346 | 102,623,046 | -447,641 | 0.23% | 651,199,096 |
| 2016-08-29 | 2016-08-25 | 6.346 | 103,070,687 | -40,304 | 0.23% | 654,039,621 |
| 2016-08-26 | 2016-08-24 | 6.346 | 103,110,991 | +82,757 | 0.23% | 654,295,372 |
| 2016-08-25 | 2016-08-23 | 6.457 | 103,028,234 | -16,121 | 0.23% | 665,273,523 |
| 2016-08-24 | 2016-08-22 | 6.420 | 103,044,355 | +215,787 | 0.23% | 661,542,590 |
| 2016-08-23 | 2016-08-19 | 6.420 | 102,828,568 | -351,988 | 0.23% | 660,157,242 |
| 2016-08-22 | 2016-08-18 | 6.457 | 103,180,556 | +2,428,110 | 0.23% | 666,257,096 |
| 2016-08-19 | 2016-08-17 | 6.439 | 100,752,446 | -2,510,933 | 0.22% | 648,703,448 |
| 2016-08-18 | 2016-08-16 | 6.457 | 103,263,379 | -514,815 | 0.23% | 666,791,900 |
| 2016-08-17 | 2016-08-15 | 6.476 | 103,778,194 | -281,589 | 0.23% | 672,047,332 |
| 2016-08-16 | 2016-08-12 | 6.327 | 104,059,783 | -270,842 | 0.23% | 658,379,564 |
| 2016-08-15 | 2016-08-11 | 6.271 | 104,330,625 | -151,006 | 0.23% | 654,268,812 |
| 2016-08-12 | 2016-08-10 | 6.141 | 104,481,631 | +2,644,846 | 0.23% | 641,605,964 |
| 2016-08-11 | 2016-08-09 | 6.159 | 101,836,785 | -247,983 | 0.23% | 627,259,406 |
| 2016-08-10 | 2016-08-08 | 6.159 | 102,084,768 | -242,898 | 0.23% | 628,786,847 |
| 2016-08-09 | 2016-08-05 | 6.085 | 102,327,666 | +2,788,148 | 0.23% | 622,666,255 |
| 2016-08-08 | 2016-08-04 | 5.992 | 99,539,518 | +101,028 | 0.22% | 596,438,836 |
| 2016-08-05 | 2016-08-03 | 5.992 | 99,438,490 | -81,145 | 0.22% | 595,833,478 |
| 2016-08-04 | 2016-08-01 | 6.066 | 99,519,635 | -234,354 | 0.22% | 603,727,395 |
| 2016-08-03 | 2016-07-29 | 5.936 | 99,753,989 | -47,290 | 0.22% | 592,155,085 |
| 2016-08-01 | 2016-07-28 | 5.992 | 99,801,279 | -203,346 | 0.22% | 598,007,303 |
| 2016-07-29 | 2016-07-27 | 6.048 | 100,004,625 | -95,655 | 0.22% | 604,808,596 |
| 2016-07-28 | 2016-07-26 | 5.973 | 100,100,280 | +2,548,186 | 0.22% | 597,936,181 |
| 2016-07-27 | 2016-07-25 | 5.955 | 97,552,094 | -66,098 | 0.22% | 580,899,608 |
| 2016-07-26 | 2016-07-22 | 5.936 | 97,618,192 | -10,078 | 0.22% | 579,476,664 |
| 2016-07-25 | 2016-07-21 | 5.918 | 97,628,270 | -30,147 | 0.22% | 577,719,760 |
| 2016-07-22 | 2016-07-20 | 5.936 | 97,658,417 | +2,657,347 | 0.22% | 579,715,446 |
| 2016-07-21 | 2016-07-19 | 5.899 | 95,001,070 | -6,964 | 0.21% | 560,405,344 |
| 2016-07-20 | 2016-07-18 | 5.955 | 95,008,034 | -184,592 | 0.21% | 565,750,333 |
| 2016-07-19 | 2016-07-15 | 5.918 | 95,192,626 | -401,857 | 0.21% | 563,306,725 |
| 2016-07-18 | 2016-07-14 | 5.899 | 95,594,483 | +197,220 | 0.21% | 563,905,850 |
| 2016-07-15 | 2016-07-13 | 5.787 | 95,397,263 | +465,375 | 0.21% | 552,091,184 |
| 2016-07-14 | 2016-07-12 | 5.825 | 94,931,888 | -321,464 | 0.21% | 552,931,032 |
| 2016-07-13 | 2016-07-11 | 5.750 | 95,253,352 | -485,258 | 0.21% | 547,713,261 |
| 2016-07-12 | 2016-07-08 | 5.638 | 95,738,610 | +521,800 | 0.21% | 539,814,138 |
| 2016-07-11 | 2016-07-07 | 5.694 | 95,216,810 | -121,986 | 0.21% | 542,187,577 |
| 2016-07-08 | 2016-07-06 | 5.638 | 95,338,796 | +661,729 | 0.21% | 537,559,821 |
| 2016-07-07 | 2016-07-05 | 5.731 | 94,677,067 | +92,215 | 0.21% | 542,637,772 |
| 2016-07-06 | 2016-07-04 | 5.843 | 94,584,852 | -526,089 | 0.21% | 552,669,815 |
| 2016-07-05 | 2016-06-30 | 5.750 | 95,110,941 | -1,117,761 | 0.21% | 546,894,388 |
| 2016-07-04 | 2016-06-29 | 5.638 | 96,228,702 | +12,733 | 0.21% | 542,577,481 |
| 2016-06-30 | 2016-06-28 | 5.527 | 96,215,969 | +267,617 | 0.21% | 531,763,000 |
| 2016-06-29 | 2016-06-27 | 5.601 | 95,948,352 | +200,982 | 0.21% | 537,425,815 |
| 2016-06-28 | 2016-06-24 | 5.545 | 95,747,370 | +669,825 | 0.21% | 530,954,892 |
| 2016-06-27 | 2016-06-23 | 5.694 | 95,077,545 | -123,061 | 0.21% | 541,394,569 |
| 2016-06-24 | 2016-06-22 | 5.713 | 95,200,606 | -945,260 | 0.21% | 543,866,861 |
| 2016-06-23 | 2016-06-21 | 5.638 | 96,145,866 | -1,816,361 | 0.21% | 542,110,417 |
| 2016-06-22 | 2016-06-20 | 5.583 | 97,962,227 | +1,823,775 | 0.22% | 546,882,987 |
| 2016-06-21 | 2016-06-17 | 5.508 | 96,138,452 | +293,412 | 0.21% | 529,545,577 |
| 2016-06-20 | 2016-06-16 | 5.508 | 95,845,040 | -1,438,601 | 0.21% | 527,929,418 |
| 2016-06-17 | 2016-06-15 | 6.385 | 97,283,641 | +2,168,187 | 0.22% | 621,158,047 |
| 2016-06-16 | 2016-06-14 | 6.385 | 95,115,454 | +7,114,041 | 0.21% | 607,314,129 |
| 2016-06-15 | 2016-06-13 | 6.345 | 88,001,413 | -2,343,821 | 0.21% | 558,389,953 |
| 2016-06-14 | 2016-06-10 | 6.484 | 90,345,234 | -1,279,974 | 0.21% | 585,841,475 |
| 2016-06-13 | 2016-06-08 | 6.584 | 91,625,208 | +146,800 | 0.22% | 603,254,034 |
| 2016-06-10 | 2016-06-07 | 6.524 | 91,478,408 | -7,319,359 | 0.22% | 596,828,713 |
| 2016-06-08 | 2016-06-06 | 6.465 | 98,797,767 | -25,640 | 0.24% | 638,686,530 |
| 2016-06-07 | 2016-06-03 | 6.405 | 98,823,407 | -346,890 | 0.24% | 632,955,184 |
| 2016-06-06 | 2016-06-02 | 6.365 | 99,170,297 | -171,489 | 0.24% | 631,231,785 |
| 2016-06-03 | 2016-06-01 | 6.305 | 99,341,786 | -2,398,569 | 0.24% | 626,395,304 |
| 2016-06-02 | 2016-05-31 | 6.286 | 101,740,355 | +4,841,881 | 0.24% | 639,495,656 |
| 2016-06-01 | 2016-05-30 | 6.286 | 96,898,474 | -138,253 | 0.23% | 609,061,696 |
| 2016-05-31 | 2016-05-27 | 6.246 | 97,036,727 | -3,090,408 | 0.23% | 606,070,373 |
| 2016-05-30 | 2016-05-26 | 6.186 | 100,127,135 | -290,080 | 0.24% | 619,397,497 |
| 2016-05-27 | 2016-05-25 | 6.226 | 100,417,215 | -2,128,244 | 0.24% | 625,186,767 |
| 2016-05-26 | 2016-05-24 | 6.027 | 102,545,459 | +15,083 | 0.24% | 618,039,637 |
| 2016-05-25 | 2016-05-23 | 6.027 | 102,530,376 | -25,137 | 0.24% | 617,948,732 |
| 2016-05-24 | 2016-05-20 | 5.987 | 102,555,513 | -4,525 | 0.24% | 614,020,363 |
| 2016-05-23 | 2016-05-19 | 5.908 | 102,560,038 | -118,647 | 0.24% | 605,887,356 |
| 2016-05-20 | 2016-05-18 | 5.947 | 102,678,685 | -173,947 | 0.24% | 610,673,049 |
| 2016-05-19 | 2016-05-17 | 6.007 | 102,852,632 | +65,859 | 0.24% | 617,845,119 |
| 2016-05-18 | 2016-05-16 | 5.928 | 102,786,773 | -169,303 | 0.24% | 609,271,359 |
| 2016-05-17 | 2016-05-13 | 5.928 | 102,956,076 | +440,852 | 0.24% | 610,274,907 |
| 2016-05-16 | 2016-05-12 | 5.967 | 102,515,224 | +40,541 | 0.24% | 611,740,012 |
| 2016-05-13 | 2016-05-11 | 6.007 | 102,474,683 | +2,572,919 | 0.24% | 615,574,745 |
| 2016-05-12 | 2016-05-10 | 6.067 | 99,901,764 | +48,263 | 0.24% | 606,080,433 |
| 2016-05-11 | 2016-05-09 | 6.007 | 99,853,501 | +314,262 | 0.24% | 599,829,066 |
| 2016-05-10 | 2016-05-06 | 6.007 | 99,539,239 | +505,253 | 0.24% | 597,941,266 |
| 2016-05-09 | 2016-05-05 | 6.107 | 99,033,986 | +328,100 | 0.24% | 604,755,605 |
| 2016-05-06 | 2016-05-04 | 6.126 | 98,705,886 | +241,817 | 0.23% | 604,715,409 |
| 2016-05-05 | 2016-05-03 | 6.206 | 98,464,069 | +2,603,687 | 0.23% | 611,068,139 |
| 2016-05-04 | 2016-04-29 | 6.305 | 95,860,382 | +2,608,210 | 0.23% | 604,443,463 |
| 2016-05-03 | 2016-04-28 | 6.425 | 93,252,172 | -234,678 | 0.22% | 599,126,798 |
| 2016-04-29 | 2016-04-27 | 6.365 | 93,486,850 | +99,039 | 0.22% | 595,055,909 |
| 2016-04-28 | 2016-04-26 | 6.365 | 93,387,811 | +200,091 | 0.22% | 594,425,513 |
| 2016-04-27 | 2016-04-25 | 6.305 | 93,187,720 | +93,509 | 0.22% | 587,591,109 |
| 2016-04-26 | 2016-04-22 | 6.365 | 93,094,211 | +133,226 | 0.22% | 592,556,711 |
| 2016-04-25 | 2016-04-21 | 6.484 | 92,960,985 | -11,412 | 0.22% | 602,803,249 |
| 2016-04-22 | 2016-04-20 | 6.445 | 92,972,397 | -25,137 | 0.22% | 599,178,616 |
| 2016-04-21 | 2016-04-19 | 6.484 | 92,997,534 | -3,251,214 | 0.22% | 603,040,250 |
| 2016-04-20 | 2016-04-18 | 6.345 | 96,248,748 | -40,220 | 0.23% | 610,721,261 |
| 2016-04-19 | 2016-04-15 | 6.445 | 96,288,968 | -546,427 | 0.23% | 620,552,900 |
| 2016-04-18 | 2016-04-14 | 6.445 | 96,835,395 | +393,142 | 0.23% | 624,074,455 |
| 2016-04-15 | 2016-04-13 | 6.385 | 96,442,253 | -656,577 | 0.23% | 615,785,768 |
| 2016-04-14 | 2016-04-12 | 6.166 | 97,098,830 | -120,155 | 0.23% | 598,732,672 |
| 2016-04-13 | 2016-04-11 | 6.146 | 97,218,985 | -603,337 | 0.23% | 597,539,789 |
| 2016-04-12 | 2016-04-08 | 6.126 | 97,822,322 | +3,469 | 0.23% | 599,302,309 |
| 2016-04-11 | 2016-04-07 | 6.067 | 97,818,853 | +272,484 | 0.23% | 593,443,904 |
| 2016-04-08 | 2016-04-06 | 6.126 | 97,546,369 | +51,280 | 0.23% | 597,611,701 |
| 2016-04-07 | 2016-04-05 | 6.186 | 97,495,089 | +226,232 | 0.23% | 603,115,370 |
| 2016-04-06 | 2016-04-01 | 6.345 | 97,268,857 | +316,223 | 0.23% | 617,194,096 |
| 2016-04-05 | 2016-03-31 | 6.405 | 96,952,634 | -34,186 | 0.23% | 620,973,049 |
| 2016-04-01 | 2016-03-30 | 6.465 | 96,986,820 | -157,357 | 0.23% | 626,979,510 |
| 2016-03-31 | 2016-03-29 | 6.266 | 97,144,177 | +247,800 | 0.23% | 608,673,781 |
| 2016-03-30 | 2016-03-24 | 6.246 | 96,896,377 | +54,447 | 0.23% | 605,193,778 |
| 2016-03-29 | 2016-03-23 | 6.325 | 96,841,930 | +103,061 | 0.23% | 612,558,856 |
| 2016-03-24 | 2016-03-22 | 6.345 | 96,738,869 | +176,863 | 0.23% | 613,831,195 |
| 2016-03-23 | 2016-03-21 | 6.345 | 96,562,006 | -35,191 | 0.23% | 612,708,958 |
| 2016-03-22 | 2016-03-18 | 6.365 | 96,597,197 | -81,947 | 0.23% | 614,853,671 |
| 2016-03-21 | 2016-03-17 | 6.325 | 96,679,144 | -200,980 | 0.23% | 611,529,178 |
| 2016-03-18 | 2016-03-16 | 6.226 | 96,880,124 | -250,364 | 0.23% | 603,165,220 |
| 2016-03-17 | 2016-03-15 | 6.226 | 97,130,488 | -51,280 | 0.23% | 604,723,959 |
| 2016-03-16 | 2016-03-14 | 6.266 | 97,181,768 | +3,512,136 | 0.23% | 608,909,314 |
| 2016-03-15 | 2016-03-11 | 6.186 | 93,669,632 | -69,983 | 0.22% | 579,450,671 |
| 2016-03-14 | 2016-03-10 | 6.126 | 93,739,615 | -239,304 | 0.22% | 574,289,861 |
| 2016-03-11 | 2016-03-09 | 6.146 | 93,978,919 | +1,006 | 0.22% | 577,625,280 |
| 2016-03-10 | 2016-03-08 | 6.166 | 93,977,913 | +22,623 | 0.22% | 579,488,414 |
| 2016-03-09 | 2016-03-07 | 6.266 | 93,955,290 | -386,790 | 0.22% | 588,693,253 |
| 2016-03-08 | 2016-03-04 | 6.166 | 94,342,080 | -25,137 | 0.22% | 581,733,948 |
| 2016-03-07 | 2016-03-03 | 6.087 | 94,367,217 | -303,152 | 0.22% | 574,380,703 |
| 2016-03-04 | 2016-03-02 | 6.107 | 94,670,369 | -7,551,745 | 0.23% | 578,108,976 |
| 2016-03-03 | 2016-03-01 | 5.888 | 102,222,114 | -500,729 | 0.24% | 601,857,721 |
| 2016-03-02 | 2016-02-29 | 5.788 | 102,722,843 | +350,410 | 0.24% | 594,589,570 |
| 2016-03-01 | 2016-02-26 | 5.848 | 102,372,433 | -89,488 | 0.24% | 598,670,175 |
| 2016-02-29 | 2016-02-25 | 5.749 | 102,461,921 | +202,101 | 0.24% | 589,003,132 |
| 2016-02-26 | 2016-02-24 | 5.848 | 102,259,820 | +371,022 | 0.24% | 598,011,618 |
| 2016-02-25 | 2016-02-23 | 5.888 | 101,888,798 | +50,223 | 0.24% | 599,895,242 |
| 2016-02-24 | 2016-02-22 | 5.947 | 101,838,575 | -973,303 | 0.24% | 605,676,564 |
| 2016-02-23 | 2016-02-19 | 5.848 | 102,811,878 | +600,774 | 0.24% | 601,240,033 |
| 2016-02-22 | 2016-02-18 | 5.908 | 102,211,104 | +502 | 0.24% | 603,825,981 |
| 2016-02-19 | 2016-02-17 | 5.808 | 102,210,602 | -67,367 | 0.24% | 593,657,645 |
| 2016-02-18 | 2016-02-16 | 5.928 | 102,277,969 | -454,225 | 0.24% | 606,255,409 |
| 2016-02-17 | 2016-02-15 | 5.808 | 102,732,194 | +2,259,411 | 0.24% | 596,687,146 |
| 2016-02-16 | 2016-02-12 | 5.649 | 100,472,783 | +3,899,748 | 0.24% | 567,576,021 |
| 2016-02-15 | 2016-02-11 | 5.848 | 96,573,035 | +125,182 | 0.23% | 564,755,511 |
| 2016-02-12 | 2016-02-05 | 6.087 | 96,447,853 | +1,037,151 | 0.23% | 587,044,817 |
| 2016-02-11 | 2016-02-04 | 5.987 | 95,410,702 | +150,821 | 0.23% | 571,242,951 |
| 2016-02-05 | 2016-02-03 | 5.848 | 95,259,881 | +446,332 | 0.23% | 557,076,236 |
| 2016-02-04 | 2016-02-02 | 5.947 | 94,813,549 | +234,277 | 0.23% | 563,895,798 |
| 2016-02-03 | 2016-02-01 | 6.027 | 94,579,272 | +41,727 | 0.22% | 570,027,572 |
| 2016-02-02 | 2016-01-29 | 6.047 | 94,537,545 | -271,529 | 0.22% | 571,656,533 |
| 2016-02-01 | 2016-01-28 | 5.868 | 94,809,074 | +420,290 | 0.23% | 556,325,783 |
| 2016-01-29 | 2016-01-27 | 5.868 | 94,388,784 | +138,253 | 0.22% | 553,859,583 |
| 2016-01-28 | 2016-01-26 | 5.888 | 94,250,531 | -102,559 | 0.22% | 554,923,075 |
| 2016-01-27 | 2016-01-25 | 6.007 | 94,353,090 | +30,164 | 0.22% | 566,787,597 |
| 2016-01-26 | 2016-01-22 | 6.007 | 94,322,926 | -88,264 | 0.22% | 566,606,399 |
| 2016-01-25 | 2016-01-21 | 5.828 | 94,411,190 | +424,815 | 0.22% | 550,235,187 |
| 2016-01-22 | 2016-01-20 | 5.928 | 93,986,375 | +705,845 | 0.22% | 557,106,763 |
| 2016-01-21 | 2016-01-19 | 6.067 | 93,280,530 | +277,583 | 0.22% | 565,910,969 |
| 2016-01-20 | 2016-01-18 | 5.947 | 93,002,947 | -4,515,603 | 0.22% | 553,127,392 |
| 2016-01-19 | 2016-01-15 | 6.047 | 97,518,550 | +264,943 | 0.23% | 589,682,292 |
| 2016-01-18 | 2016-01-14 | 6.186 | 97,253,607 | +346,387 | 0.23% | 601,621,536 |
| 2016-01-15 | 2016-01-13 | 6.206 | 96,907,220 | +101,503 | 0.23% | 601,406,332 |
| 2016-01-14 | 2016-01-12 | 6.186 | 96,805,717 | +215,173 | 0.23% | 598,850,839 |
| 2016-01-13 | 2016-01-11 | 6.206 | 96,590,544 | +140,767 | 0.23% | 599,441,040 |
| 2016-01-12 | 2016-01-08 | 6.405 | 96,449,777 | -469,811 | 0.23% | 617,752,294 |
| 2016-01-11 | 2016-01-07 | 6.405 | 96,919,588 | +2,926,847 | 0.23% | 620,761,392 |
| 2016-01-08 | 2016-01-06 | 6.604 | 93,992,741 | +192,550 | 0.22% | 620,711,320 |
| 2016-01-07 | 2016-01-05 | 6.663 | 93,800,191 | +111,608 | 0.22% | 625,037,101 |
| 2016-01-06 | 2016-01-04 | 6.683 | 93,688,583 | +237,293 | 0.22% | 626,156,964 |
| 2016-01-05 | 2015-12-31 | 6.882 | 93,451,290 | +77,019 | 0.22% | 643,159,467 |
| 2016-01-04 | 2015-12-29 | 6.982 | 93,374,271 | -12,066 | 0.22% | 651,915,952 |
| 2015-12-30 | 2015-12-28 | 6.942 | 93,386,337 | +133,629 | 0.22% | 648,285,093 |
| 2015-12-29 | 2015-12-24 | 6.962 | 93,252,708 | -456,287 | 0.22% | 649,212,337 |
| 2015-12-28 | 2015-12-22 | 6.902 | 93,708,995 | +283,539 | 0.22% | 646,797,038 |
| 2015-12-23 | 2015-12-21 | 6.902 | 93,425,456 | -64,351 | 0.22% | 644,839,999 |
| 2015-12-22 | 2015-12-18 | 6.862 | 93,489,807 | -2,514 | 0.22% | 641,564,944 |
| 2015-12-21 | 2015-12-17 | 6.882 | 93,492,321 | +132,070 | 0.22% | 643,441,855 |
| 2015-12-18 | 2015-12-16 | 6.763 | 93,360,251 | -50,777 | 0.22% | 631,390,721 |
| 2015-12-17 | 2015-12-15 | 6.624 | 93,411,028 | +244,413 | 0.22% | 618,727,832 |
| 2015-12-16 | 2015-12-14 | 6.624 | 93,166,615 | -1,940,573 | 0.22% | 617,108,911 |
| 2015-12-15 | 2015-12-11 | 6.624 | 95,107,188 | +39,214 | 0.23% | 629,962,709 |
| 2015-12-14 | 2015-12-10 | 6.624 | 95,067,974 | +218,691 | 0.23% | 629,702,967 |
| 2015-12-11 | 2015-12-09 | 6.683 | 94,849,283 | +179 | 0.23% | 633,914,370 |
| 2015-12-10 | 2015-12-08 | 6.783 | 94,849,104 | +191,041 | 0.23% | 643,346,406 |
| 2015-12-09 | 2015-12-07 | 6.843 | 94,658,063 | +128,701 | 0.23% | 647,699,144 |
| 2015-12-08 | 2015-12-04 | 6.902 | 94,529,362 | -75,411 | 0.22% | 652,459,365 |
| 2015-12-07 | 2015-12-03 | 6.982 | 94,604,773 | +34,187 | 0.23% | 660,507,011 |
| 2015-12-04 | 2015-12-02 | 7.002 | 94,570,586 | -702,830 | 0.22% | 662,149,432 |
| 2015-12-03 | 2015-12-01 | 6.962 | 95,273,416 | -4,138,046 | 0.23% | 663,280,224 |
| 2015-12-02 | 2015-11-30 | 6.843 | 99,411,462 | +211,150 | 0.24% | 680,224,344 |
| 2015-12-01 | 2015-11-27 | 6.862 | 99,200,312 | +638,982 | 0.24% | 680,752,744 |
| 2015-11-30 | 2015-11-26 | 6.962 | 98,561,330 | -241,818 | 0.23% | 686,170,222 |
| 2015-11-27 | 2015-11-25 | 6.942 | 98,803,148 | +75,361 | 0.24% | 685,888,429 |
| 2015-11-26 | 2015-11-24 | 6.982 | 98,727,787 | +188,527 | 0.23% | 689,292,870 |
| 2015-11-25 | 2015-11-23 | 7.041 | 98,539,260 | +6,536 | 0.23% | 693,856,763 |
| 2015-11-24 | 2015-11-20 | 7.061 | 98,532,724 | -3,867 | 0.23% | 695,770,658 |
| 2015-11-23 | 2015-11-19 | 7.002 | 98,536,591 | -12,066 | 0.23% | 689,917,981 |
| 2015-11-20 | 2015-11-18 | 6.882 | 98,548,657 | -67,870 | 0.23% | 678,241,057 |
| 2015-11-19 | 2015-11-17 | 6.922 | 98,616,527 | +349,907 | 0.23% | 682,631,327 |
| 2015-11-18 | 2015-11-16 | 6.823 | 98,266,620 | +1,418,629 | 0.23% | 670,436,122 |
| 2015-11-17 | 2015-11-13 | 6.922 | 96,847,991 | +87,979 | 0.23% | 670,389,382 |
| 2015-11-16 | 2015-11-12 | 7.022 | 96,760,012 | +30,165 | 0.23% | 679,403,666 |
| 2015-11-13 | 2015-11-11 | 6.942 | 96,729,847 | +140,767 | 0.23% | 671,495,637 |
| 2015-11-12 | 2015-11-10 | 6.982 | 96,589,080 | +244,834 | 0.23% | 674,360,949 |
| 2015-11-11 | 2015-11-09 | 7.121 | 96,344,246 | +372,529 | 0.23% | 686,066,283 |
| 2015-11-10 | 2015-11-06 | 7.141 | 95,971,717 | +556,030 | 0.23% | 685,322,484 |
| 2015-11-09 | 2015-11-05 | 7.260 | 95,415,687 | -95,018 | 0.23% | 692,739,439 |
| 2015-11-06 | 2015-11-04 | 7.220 | 95,510,705 | +3,486,494 | 0.23% | 689,629,678 |
| 2015-11-05 | 2015-11-03 | 7.081 | 92,024,211 | -116,079 | 0.22% | 651,642,450 |
| 2015-11-04 | 2015-11-02 | 7.101 | 92,140,290 | +2,953,593 | 0.22% | 654,297,195 |
| 2015-11-03 | 2015-10-30 | 7.300 | 89,186,697 | +361,469 | 0.21% | 651,063,595 |
| 2015-11-02 | 2015-10-29 | 7.399 | 88,825,228 | +605,413 | 0.21% | 657,258,994 |
| 2015-10-30 | 2015-10-28 | 7.419 | 88,219,815 | +436,881 | 0.21% | 654,534,046 |
| 2015-10-29 | 2015-10-27 | 7.578 | 87,782,934 | +673,730 | 0.21% | 665,261,415 |
| 2015-10-28 | 2015-10-26 | 7.578 | 87,109,204 | +5,085,207 | 0.21% | 660,155,564 |
| 2015-10-27 | 2015-10-23 | 7.618 | 82,023,997 | +336,905 | 0.20% | 624,880,496 |
| 2015-10-26 | 2015-10-22 | 7.539 | 81,687,092 | +167,915 | 0.19% | 615,814,503 |
| 2015-10-23 | 2015-10-20 | 7.439 | 81,519,177 | +267,459 | 0.19% | 606,441,141 |
| 2015-10-22 | 2015-10-19 | 7.499 | 81,251,718 | +278,538 | 0.19% | 609,299,989 |
| 2015-10-20 | 2015-10-16 | 7.419 | 80,973,180 | -5,672,960 | 0.19% | 600,768,695 |
| 2015-10-19 | 2015-10-15 | 7.360 | 86,646,140 | -3,271,927 | 0.21% | 637,687,951 |
| 2015-10-16 | 2015-10-14 | 7.181 | 89,918,067 | +1,047,709 | 0.21% | 645,671,224 |
| 2015-10-15 | 2015-10-13 | 7.280 | 88,870,358 | +483,635 | 0.21% | 646,986,595 |
| 2015-10-14 | 2015-10-12 | 7.360 | 88,386,723 | -30,667 | 0.21% | 650,498,087 |
| 2015-10-13 | 2015-10-09 | 7.260 | 88,417,390 | -399,176 | 0.21% | 641,930,222 |
| 2015-10-12 | 2015-10-08 | 7.141 | 88,816,566 | -253,380 | 0.21% | 634,228,412 |
| 2015-10-09 | 2015-10-07 | 7.181 | 89,069,946 | -595,847 | 0.21% | 639,581,154 |
| 2015-10-08 | 2015-10-06 | 6.862 | 89,665,793 | -29,661 | 0.21% | 615,323,010 |
| 2015-10-07 | 2015-10-05 | 6.843 | 89,695,454 | +37,202 | 0.21% | 613,742,421 |
| 2015-10-06 | 2015-10-02 | 6.743 | 89,658,252 | -220,702 | 0.21% | 604,570,891 |
| 2015-10-05 | 2015-09-30 | 6.624 | 89,878,954 | +127,002 | 0.21% | 595,332,388 |
| 2015-10-02 | 2015-09-29 | 6.564 | 89,751,952 | -4,477,395 | 0.21% | 589,135,387 |
| 2015-09-30 | 2015-09-25 | 6.723 | 94,229,347 | +163,390 | 0.22% | 633,519,736 |
| 2015-09-29 | 2015-09-24 | 6.683 | 94,065,957 | +169,725 | 0.22% | 628,679,100 |
| 2015-09-25 | 2015-09-23 | 6.743 | 93,896,232 | +720,425 | 0.22% | 633,147,841 |
| 2015-09-24 | 2015-09-22 | 6.942 | 93,175,807 | +4,077,151 | 0.22% | 646,823,600 |
| 2015-09-23 | 2015-09-21 | 7.022 | 89,098,656 | -127,193 | 0.21% | 625,609,198 |
| 2015-09-22 | 2015-09-18 | 7.041 | 89,225,849 | +100,045 | 0.21% | 628,277,082 |
| 2015-09-21 | 2015-09-17 | 7.101 | 89,125,804 | +163,843 | 0.21% | 632,891,035 |
| 2015-09-18 | 2015-09-16 | 7.220 | 88,961,961 | -6,536 | 0.21% | 642,344,840 |
| 2015-09-17 | 2015-09-15 | 7.101 | 88,968,497 | -3,092,851 | 0.21% | 631,773,983 |
| 2015-09-16 | 2015-09-14 | 7.101 | 92,061,348 | -208,383 | 0.22% | 653,736,620 |
| 2015-09-15 | 2015-09-11 | 7.101 | 92,269,731 | -2,600,067 | 0.22% | 655,216,368 |
| 2015-09-14 | 2015-09-10 | 6.942 | 94,869,798 | -9,676,375 | 0.23% | 658,583,234 |
| 2015-09-11 | 2015-09-09 | 7.220 | 104,546,173 | +5,314,044 | 0.25% | 754,869,767 |
| 2015-09-10 | 2015-09-08 | 6.723 | 99,232,129 | +392,136 | 0.24% | 667,154,280 |
| 2015-09-09 | 2015-09-07 | 6.484 | 98,839,993 | +3,261,269 | 0.24% | 640,925,533 |
| 2015-09-08 | 2015-09-04 | 6.604 | 95,578,724 | +90,493 | 0.23% | 631,184,869 |
| 2015-09-07 | 2015-09-02 | 6.683 | 95,488,231 | -496,706 | 0.23% | 638,184,706 |
| 2015-09-04 | 2015-09-01 | 6.843 | 95,984,937 | +345,382 | 0.23% | 656,778,298 |
| 2015-09-02 | 2015-08-31 | 7.041 | 95,639,555 | +2,823,886 | 0.23% | 673,438,709 |
| 2015-09-01 | 2015-08-28 | 7.061 | 92,815,669 | +3,568,592 | 0.22% | 655,400,728 |
| 2015-08-31 | 2015-08-27 | 7.320 | 89,247,077 | +5,367,244 | 0.21% | 653,279,585 |
| 2015-08-28 | 2015-08-26 | 7.022 | 83,879,833 | +283,022 | 0.20% | 588,965,058 |
| 2015-08-27 | 2015-08-25 | 7.181 | 83,596,811 | +1,765,620 | 0.20% | 600,280,423 |
| 2015-08-26 | 2015-08-24 | 7.360 | 81,831,191 | -602,282 | 0.19% | 602,251,463 |
| 2015-08-25 | 2015-08-21 | 7.698 | 82,433,473 | -5,124,998 | 0.20% | 634,558,739 |
| 2015-08-24 | 2015-08-20 | 7.857 | 87,558,471 | +1,203,054 | 0.21% | 687,943,120 |
| 2015-08-21 | 2015-08-19 | 7.956 | 86,355,417 | -321,300 | 0.21% | 687,079,268 |
| 2015-08-20 | 2015-08-18 | 8.016 | 86,676,717 | -8,230,846 | 0.21% | 694,807,931 |
| 2015-08-19 | 2015-08-17 | 8.116 | 94,907,563 | +705,796 | 0.23% | 770,226,137 |
| 2015-08-18 | 2015-08-14 | 8.195 | 94,201,767 | +372,931 | 0.22% | 771,993,302 |
| 2015-08-17 | 2015-08-13 | 8.155 | 93,828,836 | +4,185,807 | 0.22% | 765,204,390 |
| 2015-08-14 | 2015-08-12 | 8.215 | 89,643,029 | +1,545,981 | 0.21% | 736,417,061 |
| 2015-08-13 | 2015-08-11 | 8.374 | 88,097,048 | -287,064 | 0.21% | 737,735,563 |
| 2015-08-12 | 2015-08-10 | 8.414 | 88,384,112 | +585,113 | 0.21% | 743,655,574 |
| 2015-08-11 | 2015-08-07 | 8.454 | 87,798,999 | +4,012,864 | 0.21% | 742,225,313 |
| 2015-08-10 | 2015-08-06 | 8.334 | 83,786,135 | +376,702 | 0.20% | 698,302,260 |
| 2015-08-07 | 2015-08-05 | 8.374 | 83,409,433 | +447,438 | 0.20% | 698,480,896 |
| 2015-08-06 | 2015-08-04 | 8.394 | 82,961,995 | +764,164 | 0.20% | 696,384,194 |
| 2015-08-05 | 2015-08-03 | 8.414 | 82,197,831 | +90,995 | 0.20% | 691,604,790 |
| 2015-08-04 | 2015-07-31 | 8.434 | 82,106,836 | +151,828 | 0.20% | 692,472,356 |
| 2015-08-03 | 2015-07-30 | 8.394 | 81,955,008 | +2,558,818 | 0.19% | 687,931,530 |
| 2015-07-31 | 2015-07-29 | 8.474 | 79,396,190 | +5,581 | 0.19% | 672,769,863 |
| 2015-07-30 | 2015-07-28 | 8.474 | 79,390,609 | +209,139 | 0.19% | 672,722,572 |
| 2015-07-29 | 2015-07-27 | 8.533 | 79,181,470 | -789,526 | 0.19% | 675,675,419 |
| 2015-07-28 | 2015-07-24 | 8.792 | 79,970,996 | +325,272 | 0.19% | 703,091,814 |
| 2015-07-27 | 2015-07-23 | 8.891 | 79,645,724 | +1,204,563 | 0.19% | 708,153,254 |
| 2015-07-24 | 2015-07-22 | 8.832 | 78,441,161 | +1,886,277 | 0.19% | 692,762,308 |
| 2015-07-23 | 2015-07-21 | 8.931 | 76,554,884 | -6,033 | 0.18% | 683,717,209 |
| 2015-07-22 | 2015-07-20 | 8.871 | 76,560,917 | -976,872 | 0.18% | 679,202,464 |
| 2015-07-21 | 2015-07-17 | 8.891 | 77,537,789 | +118,797 | 0.18% | 689,410,992 |
| 2015-07-20 | 2015-07-16 | 8.852 | 77,418,992 | -3,247,192 | 0.18% | 685,274,846 |
| 2015-07-17 | 2015-07-15 | 8.832 | 80,666,184 | +1,672,563 | 0.19% | 712,412,859 |
| 2015-07-16 | 2015-07-14 | 8.931 | 78,993,621 | -2,604,692 | 0.19% | 705,497,745 |
| 2015-07-15 | 2015-07-13 | 9.011 | 81,598,313 | -3,969,867 | 0.19% | 735,252,736 |
| 2015-07-14 | 2015-07-10 | 8.852 | 85,568,180 | +3,901,759 | 0.20% | 757,407,451 |
| 2015-07-13 | 2015-07-09 | 8.573 | 81,666,421 | +4,915,784 | 0.19% | 700,128,990 |
| 2015-07-10 | 2015-07-08 | 8.633 | 76,750,637 | +7,241,340 | 0.18% | 662,565,755 |
| 2015-07-09 | 2015-07-07 | 9.269 | 69,509,297 | +4,689,247 | 0.17% | 644,296,957 |
| 2015-07-08 | 2015-07-06 | 9.548 | 64,820,050 | +3,195,347 | 0.15% | 618,882,021 |
| 2015-07-07 | 2015-07-03 | 9.886 | 61,624,703 | +70,383 | 0.15% | 609,212,064 |
| 2015-07-06 | 2015-07-02 | 10.005 | 61,554,320 | -25,640 | 0.15% | 615,862,542 |
| 2015-07-03 | 2015-06-30 | 10.025 | 61,579,960 | +133,253 | 0.15% | 617,343,964 |
| 2015-07-02 | 2015-06-29 | 9.786 | 61,446,707 | +458,089 | 0.15% | 601,341,233 |
| 2015-06-30 | 2015-06-26 | 10.005 | 60,988,618 | -1,063,179 | 0.15% | 610,202,587 |
| 2015-06-29 | 2015-06-25 | 10.204 | 62,051,797 | -1,526,884 | 0.15% | 633,182,634 |
| 2015-06-26 | 2015-06-24 | 11.323 | 63,578,681 | +1,310,879 | 0.15% | 719,883,635 |
| 2015-06-25 | 2015-06-23 | 11.239 | 62,267,802 | -417,391 | 0.15% | 699,856,794 |
| 2015-06-24 | 2015-06-22 | 10.906 | 62,685,193 | -347,413 | 0.16% | 683,672,548 |
| 2015-06-23 | 2015-06-19 | 10.698 | 63,032,606 | +435,768 | 0.16% | 674,342,092 |
| 2015-06-22 | 2015-06-18 | 10.740 | 62,596,838 | +736,530 | 0.16% | 672,285,872 |
| 2015-06-19 | 2015-06-17 | 10.865 | 61,860,308 | +1,549,835 | 0.15% | 672,100,886 |
| 2015-06-18 | 2015-06-16 | 10.615 | 60,310,473 | +401,776 | 0.15% | 640,198,715 |
| 2015-06-17 | 2015-06-15 | 10.802 | 59,908,697 | +2,873,475 | 0.15% | 647,156,204 |
| 2015-06-16 | 2015-06-12 | 11.073 | 57,035,222 | -9,701,050 | 0.14% | 631,548,424 |
| 2015-06-15 | 2015-06-11 | 10.927 | 66,736,272 | +37,427 | 0.17% | 729,244,451 |
| 2015-06-12 | 2015-06-10 | 10.802 | 66,698,845 | -497,309 | 0.17% | 720,505,928 |
| 2015-06-11 | 2015-06-09 | 11.073 | 67,196,154 | +1,271,751 | 0.17% | 744,059,963 |
| 2015-06-10 | 2015-06-08 | 11.135 | 65,924,403 | +1,422,707 | 0.16% | 734,094,339 |
| 2015-06-09 | 2015-06-05 | 10.740 | 64,501,696 | +91,766 | 0.16% | 692,743,920 |
| 2015-06-08 | 2015-06-04 | 10.886 | 64,409,930 | +1,172,198 | 0.16% | 701,142,678 |
| 2015-06-05 | 2015-06-03 | 10.782 | 63,237,732 | -84,892 | 0.16% | 681,801,469 |
| 2015-06-04 | 2015-06-02 | 10.865 | 63,322,624 | -94,648 | 0.16% | 687,988,681 |
| 2015-06-03 | 2015-06-01 | 10.844 | 63,417,272 | -434,723 | 0.16% | 687,697,058 |
| 2015-06-02 | 2015-05-29 | 10.719 | 63,851,995 | +493,903 | 0.16% | 684,437,170 |
| 2015-06-01 | 2015-05-28 | 10.802 | 63,358,092 | +1,821,866 | 0.16% | 684,417,862 |
| 2015-05-29 | 2015-05-27 | 11.219 | 61,536,226 | +140,724 | 0.15% | 690,353,466 |
| 2015-05-28 | 2015-05-26 | 11.260 | 61,395,502 | -564,962 | 0.15% | 691,330,483 |
| 2015-05-27 | 2015-05-22 | 10.969 | 61,960,464 | -1,218,228 | 0.15% | 679,637,234 |
| 2015-05-26 | 2015-05-21 | 10.740 | 63,178,692 | +34,813 | 0.16% | 678,534,945 |
| 2015-05-22 | 2015-05-20 | 10.865 | 63,143,879 | -4,448,774 | 0.16% | 686,046,650 |
| 2015-05-21 | 2015-05-19 | 10.802 | 67,592,653 | -234,940 | 0.17% | 730,161,177 |
| 2015-05-20 | 2015-05-18 | 10.657 | 67,827,593 | -5,300,180 | 0.17% | 722,816,826 |
| 2015-05-19 | 2015-05-15 | 10.740 | 73,127,773 | -166,482 | 0.18% | 785,387,413 |
| 2015-05-18 | 2015-05-14 | 10.532 | 73,294,255 | -51,504 | 0.18% | 771,920,081 |
| 2015-05-15 | 2015-05-13 | 10.553 | 73,345,759 | +2,666,497 | 0.18% | 773,989,116 |
| 2015-05-14 | 2015-05-12 | 10.636 | 70,679,262 | -169,503 | 0.18% | 751,735,039 |
| 2015-05-13 | 2015-05-11 | 10.865 | 70,848,765 | -69,665 | 0.18% | 769,758,821 |
| 2015-05-12 | 2015-05-08 | 10.719 | 70,918,430 | -38,335 | 0.18% | 760,183,132 |
| 2015-05-11 | 2015-05-07 | 10.490 | 70,956,765 | +243,589 | 0.18% | 744,348,352 |
| 2015-05-08 | 2015-05-06 | 10.657 | 70,713,176 | -345,199 | 0.18% | 753,567,555 |
| 2015-05-07 | 2015-05-05 | 10.657 | 71,058,375 | +4,194,904 | 0.18% | 757,246,230 |
| 2015-05-06 | 2015-05-04 | 11.011 | 66,863,471 | -927,186 | 0.17% | 736,201,125 |
| 2015-05-05 | 2015-04-30 | 11.094 | 67,790,657 | +931,832 | 0.17% | 752,053,850 |
| 2015-05-04 | 2015-04-29 | 11.510 | 66,858,825 | -128,181 | 0.17% | 769,548,079 |
| 2015-04-30 | 2015-04-28 | 11.552 | 66,987,006 | +1,253,292 | 0.17% | 773,811,960 |
| 2015-04-29 | 2015-04-27 | 11.385 | 65,733,714 | -106,983 | 0.16% | 748,388,981 |
| 2015-04-28 | 2015-04-24 | 11.219 | 65,840,697 | +2,584,292 | 0.16% | 738,643,826 |
| 2015-04-27 | 2015-04-23 | 11.219 | 63,256,405 | +297,686 | 0.16% | 709,651,555 |
| 2015-04-24 | 2015-04-22 | 11.385 | 62,958,719 | -315,595 | 0.16% | 716,795,213 |
| 2015-04-23 | 2015-04-21 | 11.364 | 63,274,314 | -6,868,189 | 0.16% | 719,071,333 |
| 2015-04-22 | 2015-04-20 | 10.906 | 70,142,503 | -208,403 | 0.17% | 765,005,282 |
| 2015-04-21 | 2015-04-17 | 11.198 | 70,350,906 | +806,485 | 0.18% | 787,778,017 |
| 2015-04-20 | 2015-04-16 | 11.489 | 69,544,421 | +2,652,000 | 0.17% | 799,011,924 |
| 2015-04-17 | 2015-04-15 | 11.510 | 66,892,421 | +374,734 | 0.17% | 769,934,770 |
| 2015-04-16 | 2015-04-14 | 11.115 | 66,517,687 | +265,930 | 0.17% | 739,316,303 |
| 2015-04-15 | 2015-04-13 | 11.344 | 66,251,757 | +5,760,687 | 0.16% | 751,529,079 |
| 2015-04-14 | 2015-04-10 | 10.449 | 60,491,070 | -2,195,935 | 0.15% | 632,043,357 |
| 2015-04-13 | 2015-04-09 | 10.220 | 62,687,005 | -1,976,570 | 0.16% | 640,635,352 |
| 2015-04-10 | 2015-04-08 | 10.074 | 64,663,575 | -91,501 | 0.16% | 651,413,808 |
| 2015-04-09 | 2015-04-02 | 9.616 | 64,755,076 | -361,216 | 0.16% | 622,683,962 |
| 2015-04-08 | 2015-04-01 | 9.512 | 65,116,292 | -418,858 | 0.16% | 619,380,815 |
| 2015-04-02 | 2015-03-31 | 9.325 | 65,535,150 | -760,791 | 0.16% | 611,088,624 |
| 2015-04-01 | 2015-03-30 | 9.283 | 66,295,941 | -2,350,457 | 0.17% | 615,422,946 |
| 2015-03-31 | 2015-03-27 | 8.992 | 68,646,398 | +2,704,213 | 0.17% | 617,239,041 |
| 2015-03-30 | 2015-03-26 | 9.075 | 65,942,185 | -170,575 | 0.16% | 598,413,951 |
| 2015-03-27 | 2015-03-25 | 9.158 | 66,112,760 | -26,906 | 0.16% | 605,466,127 |
| 2015-03-26 | 2015-03-24 | 9.179 | 66,139,666 | +331,559 | 0.16% | 607,089,154 |
| 2015-03-25 | 2015-03-23 | 9.283 | 65,808,107 | -35,962 | 0.16% | 610,894,400 |
| 2015-03-24 | 2015-03-20 | 9.262 | 65,844,069 | -190,835 | 0.16% | 609,857,767 |
| 2015-03-23 | 2015-03-19 | 9.262 | 66,034,904 | -442,734 | 0.16% | 611,625,310 |
| 2015-03-20 | 2015-03-18 | 9.200 | 66,477,638 | -172,001 | 0.17% | 611,575,018 |
| 2015-03-19 | 2015-03-17 | 9.116 | 66,649,639 | -106,660 | 0.17% | 607,608,442 |
| 2015-03-18 | 2015-03-16 | 9.137 | 66,756,299 | -2,423,389 | 0.17% | 609,970,257 |
| 2015-03-17 | 2015-03-13 | 9.054 | 69,179,688 | -295,300 | 0.17% | 626,353,838 |
| 2015-03-16 | 2015-03-12 | 8.867 | 69,474,988 | -151,079 | 0.17% | 616,013,127 |
| 2015-03-13 | 2015-03-11 | 8.721 | 69,626,067 | +102,819 | 0.17% | 607,208,404 |
| 2015-03-12 | 2015-03-10 | 8.742 | 69,523,248 | +78,073 | 0.17% | 607,758,765 |
| 2015-03-11 | 2015-03-09 | 8.929 | 69,445,175 | +3,116,606 | 0.17% | 620,085,043 |
| 2015-03-10 | 2015-03-06 | 8.804 | 66,328,569 | +471,693 | 0.17% | 583,973,154 |
| 2015-03-09 | 2015-03-05 | 8.804 | 65,856,876 | +659,178 | 0.16% | 579,820,252 |
| 2015-03-06 | 2015-03-04 | 8.950 | 65,197,698 | +125,397 | 0.16% | 583,515,779 |
| 2015-03-05 | 2015-03-03 | 9.137 | 65,072,301 | +21,620 | 0.16% | 594,583,114 |
| 2015-03-04 | 2015-03-02 | 9.345 | 65,050,681 | -235,276 | 0.16% | 607,925,101 |
| 2015-03-03 | 2015-02-27 | 9.283 | 65,285,957 | -86,353 | 0.16% | 606,047,300 |
| 2015-03-02 | 2015-02-26 | 9.304 | 65,372,310 | -568,449 | 0.16% | 608,209,559 |
| 2015-02-27 | 2015-02-25 | 9.200 | 65,940,759 | -5,676,564 | 0.16% | 606,635,887 |
| 2015-02-26 | 2015-02-24 | 9.158 | 71,617,323 | +5,404,867 | 0.18% | 655,877,371 |
| 2015-02-25 | 2015-02-23 | 9.179 | 66,212,456 | -283,504 | 0.16% | 607,757,286 |
| 2015-02-24 | 2015-02-18 | 9.179 | 66,495,960 | +1,214,632 | 0.17% | 610,359,540 |
| 2015-02-23 | 2015-02-16 | 9.137 | 65,281,328 | -902,451 | 0.16% | 596,493,050 |
| 2015-02-17 | 2015-02-13 | 9.158 | 66,183,779 | -2,675,433 | 0.16% | 606,116,525 |
| 2015-02-16 | 2015-02-12 | 9.033 | 68,859,212 | +20,659 | 0.17% | 622,019,021 |
| 2015-02-13 | 2015-02-11 | 8.888 | 68,838,553 | +881,626 | 0.17% | 611,802,849 |
| 2015-02-12 | 2015-02-10 | 8.971 | 67,956,927 | +41,126 | 0.17% | 609,625,169 |
| 2015-02-11 | 2015-02-09 | 8.888 | 67,915,801 | +618,460 | 0.17% | 603,601,888 |
| 2015-02-10 | 2015-02-06 | 9.012 | 67,297,341 | +69,088 | 0.17% | 606,509,613 |
| 2015-02-09 | 2015-02-05 | 9.158 | 67,228,253 | +51,408 | 0.17% | 615,681,904 |
| 2015-02-06 | 2015-02-04 | 9.012 | 67,176,845 | +2,363,333 | 0.17% | 605,423,656 |
| 2015-02-05 | 2015-02-03 | 8.992 | 64,813,512 | +214,666 | 0.16% | 582,775,370 |
| 2015-02-04 | 2015-02-02 | 8.929 | 64,598,846 | -104,258 | 0.16% | 576,811,538 |
| 2015-02-03 | 2015-01-30 | 9.033 | 64,703,104 | +302,683 | 0.16% | 584,476,067 |
| 2015-02-02 | 2015-01-29 | 9.054 | 64,400,421 | -68,687 | 0.16% | 583,082,290 |
| 2015-01-30 | 2015-01-28 | 9.262 | 64,469,108 | -25,752 | 0.16% | 597,122,670 |
| 2015-01-29 | 2015-01-27 | 9.241 | 64,494,860 | -17,776 | 0.16% | 596,018,804 |
| 2015-01-28 | 2015-01-26 | 9.429 | 64,512,636 | -2,699,951 | 0.16% | 608,267,870 |
| 2015-01-27 | 2015-01-23 | 9.408 | 67,212,587 | -1,291,158 | 0.17% | 632,325,846 |
| 2015-01-26 | 2015-01-22 | 9.283 | 68,503,745 | -1,917,813 | 0.17% | 635,917,915 |
| 2015-01-23 | 2015-01-21 | 9.158 | 70,421,558 | +1,434,191 | 0.18% | 644,926,456 |
| 2015-01-22 | 2015-01-20 | 8.929 | 68,987,367 | -218,365 | 0.17% | 615,997,216 |
| 2015-01-21 | 2015-01-19 | 8.700 | 69,205,732 | +5,349,810 | 0.17% | 602,102,230 |
| 2015-01-20 | 2015-01-16 | 9.241 | 63,855,922 | -61,690 | 0.16% | 590,114,162 |
| 2015-01-19 | 2015-01-15 | 9.304 | 63,917,612 | -1,117,286 | 0.16% | 594,675,370 |
| 2015-01-16 | 2015-01-14 | 9.179 | 65,034,898 | +4,848,988 | 0.16% | 596,948,603 |
| 2015-01-15 | 2015-01-13 | 9.158 | 60,185,910 | +13,309 | 0.15% | 551,187,544 |
| 2015-01-14 | 2015-01-12 | 9.137 | 60,172,601 | +67,520 | 0.15% | 549,813,238 |
| 2015-01-13 | 2015-01-09 | 9.241 | 60,105,081 | -950,342 | 0.15% | 555,451,372 |
| 2015-01-12 | 2015-01-08 | 9.221 | 61,055,423 | -297,303 | 0.15% | 562,963,007 |
| 2015-01-09 | 2015-01-07 | 9.262 | 61,352,726 | -222,400 | 0.15% | 568,258,266 |
| 2015-01-08 | 2015-01-06 | 9.179 | 61,575,126 | -2,357,568 | 0.15% | 565,191,713 |
| 2015-01-07 | 2015-01-05 | 9.241 | 63,932,694 | -845,471 | 0.16% | 590,823,638 |
| 2015-01-06 | 2015-01-02 | 9.221 | 64,778,165 | -56,608 | 0.16% | 597,288,640 |
| 2015-01-05 | 2014-12-31 | 9.096 | 64,834,773 | -237,747 | 0.16% | 589,713,838 |
| 2015-01-02 | 2014-12-29 | 9.033 | 65,072,520 | -901,325 | 0.16% | 587,813,075 |
| 2014-12-30 | 2014-12-24 | 8.763 | 65,973,845 | +425,295 | 0.16% | 578,103,740 |
| 2014-12-29 | 2014-12-22 | 9.012 | 65,548,550 | +1,416,642 | 0.16% | 590,748,833 |
| 2014-12-23 | 2014-12-19 | 8.679 | 64,131,908 | -236,520 | 0.16% | 556,624,224 |
| 2014-12-22 | 2014-12-18 | 8.617 | 64,368,428 | -2,906,241 | 0.16% | 554,657,808 |
| 2014-12-19 | 2014-12-17 | 8.617 | 67,274,669 | -82,016 | 0.17% | 579,700,664 |
| 2014-12-18 | 2014-12-16 | 8.388 | 67,356,685 | +226,676 | 0.17% | 564,985,937 |
| 2014-12-17 | 2014-12-15 | 8.513 | 67,130,009 | -1,428,906 | 0.17% | 571,467,979 |
| 2014-12-16 | 2014-12-12 | 8.554 | 68,558,915 | -191,601 | 0.17% | 586,485,994 |
| 2014-12-15 | 2014-12-11 | 8.534 | 68,750,516 | +2,235,533 | 0.17% | 586,694,080 |
| 2014-12-12 | 2014-12-10 | 8.659 | 66,514,983 | +295,477 | 0.17% | 575,923,370 |
| 2014-12-11 | 2014-12-09 | 8.638 | 66,219,506 | +2,401,172 | 0.16% | 571,986,687 |
| 2014-12-10 | 2014-12-08 | 8.992 | 63,818,334 | -872,840 | 0.16% | 573,827,155 |
| 2014-12-09 | 2014-12-05 | 8.596 | 64,691,174 | -1,182,473 | 0.16% | 556,092,415 |
| 2014-12-08 | 2014-12-04 | 8.659 | 65,873,647 | -3,085,832 | 0.16% | 570,370,330 |
| 2014-12-05 | 2014-12-03 | 8.388 | 68,959,479 | -122,895 | 0.17% | 578,430,127 |
| 2014-12-04 | 2014-12-02 | 8.471 | 69,082,374 | -1,790,350 | 0.17% | 585,212,441 |
| 2014-12-03 | 2014-12-01 | 8.138 | 70,872,724 | +723,738 | 0.18% | 576,776,782 |
| 2014-12-02 | 2014-11-28 | 8.326 | 70,148,986 | -3,084,743 | 0.17% | 584,027,472 |
| 2014-12-01 | 2014-11-27 | 8.034 | 73,233,729 | -413,283 | 0.18% | 588,369,756 |
| 2014-11-28 | 2014-11-26 | 8.097 | 73,647,012 | -941,842 | 0.18% | 596,288,756 |
| 2014-11-27 | 2014-11-25 | 7.909 | 74,588,854 | -35,025 | 0.19% | 589,942,139 |
| 2014-11-26 | 2014-11-24 | 7.930 | 74,623,879 | +866,396 | 0.19% | 591,772,369 |
| 2014-11-25 | 2014-11-21 | 7.764 | 73,757,483 | +3,403,711 | 0.18% | 572,620,388 |
| 2014-11-24 | 2014-11-20 | 7.722 | 70,353,772 | -13,092 | 0.18% | 543,266,823 |
| 2014-11-21 | 2014-11-19 | 7.722 | 70,366,864 | -477,616 | 0.18% | 543,367,919 |
| 2014-11-20 | 2014-11-18 | 7.764 | 70,844,480 | +817 | 0.18% | 550,005,124 |
| 2014-11-19 | 2014-11-17 | 7.868 | 70,843,663 | +65,197 | 0.18% | 557,371,419 |
| 2014-11-18 | 2014-11-14 | 8.013 | 70,778,466 | -68,572 | 0.18% | 567,170,668 |
| 2014-11-17 | 2014-11-13 | 8.034 | 70,847,038 | +61,618 | 0.18% | 569,194,755 |
| 2014-11-14 | 2014-11-12 | 7.993 | 70,785,420 | -30,946 | 0.18% | 565,753,077 |
| 2014-11-13 | 2014-11-11 | 7.909 | 70,816,366 | +3,349,014 | 0.18% | 560,104,576 |
| 2014-11-12 | 2014-11-10 | 7.680 | 67,467,352 | +567,556 | 0.17% | 518,169,586 |
| 2014-11-11 | 2014-11-07 | 7.639 | 66,899,796 | -206,161 | 0.17% | 511,025,704 |
| 2014-11-10 | 2014-11-06 | 7.639 | 67,105,957 | +232,441 | 0.17% | 512,600,500 |
| 2014-11-07 | 2014-11-05 | 7.680 | 66,873,516 | +281,495 | 0.17% | 513,608,747 |
| 2014-11-06 | 2014-11-04 | 7.743 | 66,592,021 | -58,711 | 0.17% | 515,604,884 |
| 2014-11-05 | 2014-11-03 | 7.701 | 66,650,732 | -50,928 | 0.17% | 513,284,955 |
| 2014-11-04 | 2014-10-31 | 7.722 | 66,701,660 | -529,119 | 0.17% | 515,065,474 |
| 2014-11-03 | 2014-10-30 | 7.659 | 67,230,779 | -783,951 | 0.17% | 514,953,304 |
| 2014-10-31 | 2014-10-29 | 7.722 | 68,014,730 | -283,085 | 0.17% | 525,204,907 |
| 2014-10-30 | 2014-10-28 | 7.659 | 68,297,815 | -963,782 | 0.17% | 523,126,253 |
| 2014-10-29 | 2014-10-27 | 7.451 | 69,261,597 | -34,593 | 0.17% | 516,092,342 |
| 2014-10-28 | 2014-10-24 | 7.472 | 69,296,190 | +210,870 | 0.17% | 517,792,425 |
| 2014-10-27 | 2014-10-23 | 7.472 | 69,085,320 | -31,470 | 0.17% | 516,216,770 |
| 2014-10-24 | 2014-10-22 | 7.451 | 69,116,790 | -556,841 | 0.17% | 515,013,334 |
| 2014-10-23 | 2014-10-21 | 7.326 | 69,673,631 | +390,605 | 0.17% | 510,461,503 |
| 2014-10-22 | 2014-10-20 | 7.326 | 69,283,026 | -126,502 | 0.17% | 507,599,749 |
| 2014-10-21 | 2014-10-17 | 7.306 | 69,409,528 | -2,882 | 0.17% | 507,081,883 |
| 2014-10-20 | 2014-10-16 | 7.285 | 69,412,410 | +394,449 | 0.17% | 505,658,201 |
| 2014-10-17 | 2014-10-15 | 7.347 | 69,017,961 | +6,054 | 0.17% | 507,094,286 |
| 2014-10-16 | 2014-10-14 | 7.285 | 69,011,907 | -182,139 | 0.17% | 502,740,601 |
| 2014-10-15 | 2014-10-13 | 7.264 | 69,194,046 | -260,788 | 0.17% | 502,627,261 |
| 2014-10-14 | 2014-10-10 | 7.222 | 69,454,834 | +509,709 | 0.17% | 501,630,390 |
| 2014-10-13 | 2014-10-09 | 7.347 | 68,945,125 | -448,740 | 0.17% | 506,559,140 |
| 2014-10-10 | 2014-10-08 | 7.285 | 69,393,865 | +491,500 | 0.17% | 505,523,103 |
| 2014-10-09 | 2014-10-07 | 7.347 | 68,902,365 | +74,975 | 0.17% | 506,244,970 |
| 2014-10-08 | 2014-10-06 | 7.306 | 68,827,390 | +297,879 | 0.17% | 502,828,986 |
| 2014-10-07 | 2014-10-03 | 7.264 | 68,529,511 | -470,601 | 0.17% | 497,800,063 |
| 2014-10-06 | 2014-09-30 | 7.243 | 69,000,112 | +318,250 | 0.17% | 499,782,364 |
| 2014-10-03 | 2014-09-29 | 7.347 | 68,681,862 | +224,122 | 0.17% | 504,624,873 |
| 2014-09-30 | 2014-09-26 | 7.451 | 68,457,740 | +4,324 | 0.17% | 510,102,523 |
| 2014-09-29 | 2014-09-25 | 7.472 | 68,453,416 | +14,605 | 0.17% | 511,495,081 |
| 2014-09-26 | 2014-09-24 | 7.535 | 68,438,811 | +150,516 | 0.17% | 515,659,370 |
| 2014-09-25 | 2014-09-23 | 7.431 | 68,288,295 | -317,097 | 0.17% | 507,418,588 |
| 2014-09-24 | 2014-09-22 | 7.431 | 68,605,392 | +68,608 | 0.17% | 509,774,789 |
| 2014-09-23 | 2014-09-19 | 7.535 | 68,536,784 | +387,243 | 0.17% | 516,397,558 |
| 2014-09-22 | 2014-09-18 | 7.576 | 68,149,541 | +2,883 | 0.17% | 516,316,740 |
| 2014-09-19 | 2014-09-17 | 7.618 | 68,146,658 | -280,102 | 0.17% | 519,131,683 |
| 2014-09-18 | 2014-09-16 | 7.493 | 68,426,760 | -110,504 | 0.17% | 512,720,125 |
| 2014-09-17 | 2014-09-15 | 7.493 | 68,537,264 | +62,459 | 0.17% | 513,548,129 |
| 2014-09-16 | 2014-09-12 | 7.576 | 68,474,805 | +340,158 | 0.17% | 518,781,016 |
| 2014-09-15 | 2014-09-11 | 7.597 | 68,134,647 | -417,799 | 0.17% | 517,622,042 |
| 2014-09-12 | 2014-09-10 | 7.618 | 68,552,446 | +274,481 | 0.17% | 522,222,919 |
| 2014-09-11 | 2014-09-08 | 7.784 | 68,277,965 | -278,757 | 0.17% | 531,500,966 |
| 2014-09-10 | 2014-09-05 | 7.784 | 68,556,722 | -1,043,057 | 0.17% | 533,670,913 |
| 2014-09-08 | 2014-09-04 | 7.722 | 69,599,779 | -129,721 | 0.17% | 537,444,543 |
| 2014-09-05 | 2014-09-03 | 7.680 | 69,729,500 | +542,908 | 0.17% | 535,543,564 |
| 2014-09-04 | 2014-09-02 | 7.472 | 69,186,592 | +215,049 | 0.17% | 516,973,491 |
| 2014-09-03 | 2014-09-01 | 7.472 | 68,971,543 | +353,991 | 0.17% | 515,366,610 |
| 2014-09-02 | 2014-08-29 | 7.493 | 68,617,552 | +492,461 | 0.17% | 514,149,725 |
| 2014-09-01 | 2014-08-28 | 7.514 | 68,125,091 | +382,919 | 0.17% | 511,877,670 |
| 2014-08-29 | 2014-08-27 | 7.576 | 67,742,172 | +701,457 | 0.17% | 513,230,418 |
| 2014-08-28 | 2014-08-26 | 7.659 | 67,040,715 | +126,550 | 0.17% | 513,497,512 |
| 2014-08-27 | 2014-08-25 | 7.680 | 66,914,165 | -148,058 | 0.17% | 513,920,943 |
| 2014-08-26 | 2014-08-22 | 7.639 | 67,062,223 | -260,389 | 0.17% | 512,266,430 |
| 2014-08-25 | 2014-08-21 | 7.597 | 67,322,612 | +96,570 | 0.17% | 511,452,975 |
| 2014-08-22 | 2014-08-20 | 7.639 | 67,226,042 | +207,555 | 0.17% | 513,517,790 |
| 2014-08-21 | 2014-08-19 | 7.659 | 67,018,487 | +2,921,562 | 0.17% | 513,327,256 |
| 2014-08-20 | 2014-08-18 | 7.639 | 64,096,925 | -316,136 | 0.16% | 489,615,487 |
| 2014-08-19 | 2014-08-15 | 7.680 | 64,413,061 | +439,803 | 0.16% | 494,711,711 |
| 2014-08-18 | 2014-08-14 | 7.680 | 63,973,258 | -179,208 | 0.16% | 491,333,891 |
| 2014-08-15 | 2014-08-13 | 7.722 | 64,152,466 | -97,867 | 0.16% | 495,380,779 |
| 2014-08-14 | 2014-08-12 | 7.659 | 64,250,333 | -71,924 | 0.16% | 492,124,616 |
| 2014-08-13 | 2014-08-11 | 7.618 | 64,322,257 | +161,720 | 0.16% | 489,997,932 |
| 2014-08-12 | 2014-08-08 | 7.535 | 64,160,537 | -26,617 | 0.16% | 483,424,268 |
| 2014-08-11 | 2014-08-07 | 7.597 | 64,187,154 | -107,909 | 0.16% | 487,632,757 |
| 2014-08-08 | 2014-08-06 | 7.618 | 64,295,063 | +335,594 | 0.16% | 489,790,772 |
| 2014-08-07 | 2014-08-05 | 7.639 | 63,959,469 | +40,310 | 0.16% | 488,565,505 |
| 2014-08-06 | 2014-08-04 | 7.680 | 63,919,159 | -12,012 | 0.16% | 490,918,395 |
| 2014-08-05 | 2014-08-01 | 7.618 | 63,931,171 | +327,139 | 0.16% | 487,018,694 |
| 2014-08-04 | 2014-07-31 | 7.743 | 63,604,032 | -686,185 | 0.16% | 492,469,654 |
| 2014-08-01 | 2014-07-30 | 7.764 | 64,290,217 | -1,043,729 | 0.16% | 499,120,733 |
| 2014-07-31 | 2014-07-29 | 7.784 | 65,333,946 | -413,768 | 0.16% | 508,583,632 |
| 2014-07-30 | 2014-07-28 | 7.701 | 65,747,714 | -538,918 | 0.16% | 506,330,709 |
| 2014-07-29 | 2014-07-25 | 7.597 | 66,286,632 | -420,778 | 0.16% | 503,582,587 |
| 2014-07-28 | 2014-07-24 | 7.535 | 66,707,410 | -1,341,416 | 0.17% | 502,613,948 |
| 2014-07-25 | 2014-07-23 | 7.472 | 68,048,826 | +79,129 | 0.17% | 508,471,918 |
| 2014-07-24 | 2014-07-22 | 7.347 | 67,969,697 | -55,396 | 0.17% | 499,392,397 |
| 2014-07-23 | 2014-07-21 | 7.264 | 68,025,093 | +819,648 | 0.17% | 494,135,958 |
| 2014-07-22 | 2014-07-18 | 7.326 | 67,205,445 | +39,637 | 0.17% | 492,378,422 |
| 2014-07-21 | 2014-07-17 | 7.326 | 67,165,808 | -152,159 | 0.17% | 492,088,022 |
| 2014-07-18 | 2014-07-16 | 7.347 | 67,317,967 | +42,616 | 0.17% | 494,603,955 |
| 2014-07-17 | 2014-07-15 | 7.326 | 67,275,351 | +505,434 | 0.17% | 492,890,585 |
| 2014-07-16 | 2014-07-14 | 7.285 | 66,769,917 | +80,859 | 0.17% | 486,408,066 |
| 2014-07-15 | 2014-07-11 | 7.222 | 66,689,058 | -72,831 | 0.17% | 481,654,858 |
| 2014-07-14 | 2014-07-10 | 7.202 | 66,761,889 | -261,701 | 0.17% | 480,791,302 |
| 2014-07-11 | 2014-07-09 | 7.264 | 67,023,590 | +219,998 | 0.17% | 486,861,015 |
| 2014-07-10 | 2014-07-08 | 7.472 | 66,803,592 | +353,555 | 0.17% | 499,167,327 |
| 2014-07-09 | 2014-07-07 | 7.472 | 66,450,037 | -135,944 | 0.17% | 496,525,506 |
| 2014-07-08 | 2014-07-04 | 7.493 | 66,585,981 | -92,294 | 0.17% | 498,927,211 |
| 2014-07-07 | 2014-07-03 | 7.389 | 66,678,275 | -47,661 | 0.17% | 492,679,618 |
| 2014-07-04 | 2014-07-02 | 7.347 | 66,725,936 | -63,467 | 0.17% | 490,254,137 |
| 2014-07-03 | 2014-06-30 | 7.222 | 66,789,403 | -116,173 | 0.17% | 482,379,589 |
| 2014-07-02 | 2014-06-27 | 7.264 | 66,905,576 | -69,665 | 0.17% | 486,003,759 |
| 2014-06-30 | 2014-06-26 | 7.243 | 66,975,241 | -317,097 | 0.17% | 485,115,796 |
| 2014-06-27 | 2014-06-25 | 7.118 | 67,292,338 | -921,119 | 0.17% | 479,008,931 |
| 2014-06-26 | 2014-06-24 | 7.118 | 68,213,457 | +17,777 | 0.17% | 485,565,758 |
| 2014-06-25 | 2014-06-23 | 7.035 | 68,195,680 | +72,500 | 0.17% | 479,761,564 |
| 2014-06-24 | 2014-06-20 | 7.222 | 68,123,180 | -647,166 | 0.17% | 492,012,656 |
| 2014-06-23 | 2014-06-19 | 7.243 | 68,770,346 | -12,973 | 0.17% | 498,118,120 |
| 2014-06-20 | 2014-06-18 | 8.292 | 68,783,319 | -409,343 | 0.17% | 570,383,554 |
| 2014-06-19 | 2014-06-17 | 8.337 | 69,192,662 | +680,979 | 0.17% | 576,862,847 |
| 2014-06-18 | 2014-06-16 | 8.337 | 68,511,683 | +371,441 | 0.18% | 571,185,489 |
| 2014-06-17 | 2014-06-13 | 8.382 | 68,140,242 | +283,111 | 0.18% | 571,126,674 |
| 2014-06-16 | 2014-06-12 | 8.337 | 67,857,131 | +25,078 | 0.18% | 565,728,455 |
| 2014-06-13 | 2014-06-11 | 8.315 | 67,832,053 | +425,094 | 0.18% | 564,007,294 |
| 2014-06-12 | 2014-06-10 | 8.315 | 67,406,959 | -918,957 | 0.18% | 560,472,739 |
| 2014-06-11 | 2014-06-09 | 8.248 | 68,325,916 | -170,537 | 0.18% | 563,544,368 |
| 2014-06-10 | 2014-06-06 | 8.092 | 68,496,453 | +4,397,625 | 0.18% | 554,262,677 |
| 2014-06-09 | 2014-06-05 | 8.270 | 64,098,828 | -153,945 | 0.17% | 530,108,693 |
| 2014-06-06 | 2014-06-04 | 8.248 | 64,252,773 | -820,040 | 0.17% | 529,949,549 |
| 2014-06-05 | 2014-06-03 | 8.292 | 65,072,813 | -302,446 | 0.17% | 539,614,298 |
| 2014-06-04 | 2014-05-30 | 8.226 | 65,375,259 | -501,867 | 0.17% | 537,750,368 |
| 2014-06-03 | 2014-05-29 | 8.070 | 65,877,126 | +94,518 | 0.18% | 531,598,984 |
| 2014-05-30 | 2014-05-28 | 8.114 | 65,782,608 | -317,714 | 0.18% | 533,769,063 |
| 2014-05-29 | 2014-05-27 | 8.047 | 66,100,322 | +152,514 | 0.18% | 531,926,595 |
| 2014-05-28 | 2014-05-26 | 8.047 | 65,947,808 | -180,427 | 0.18% | 530,699,275 |
| 2014-05-27 | 2014-05-23 | 8.025 | 66,128,235 | -522,618 | 0.18% | 530,677,115 |
| 2014-05-26 | 2014-05-22 | 8.003 | 66,650,853 | -461,161 | 0.18% | 533,385,356 |
| 2014-05-23 | 2014-05-21 | 7.958 | 67,112,014 | -279,926 | 0.18% | 534,083,813 |
| 2014-05-22 | 2014-05-20 | 7.847 | 67,391,940 | -66,483 | 0.18% | 528,800,125 |
| 2014-05-21 | 2014-05-19 | 7.824 | 67,458,423 | -84,830 | 0.18% | 527,818,038 |
| 2014-05-20 | 2014-05-16 | 7.824 | 67,543,253 | -218,870 | 0.18% | 528,481,777 |
| 2014-05-19 | 2014-05-15 | 7.824 | 67,762,123 | -108,561 | 0.18% | 530,194,292 |
| 2014-05-16 | 2014-05-14 | 7.780 | 67,870,684 | -45,345 | 0.18% | 528,017,821 |
| 2014-05-15 | 2014-05-13 | 7.646 | 67,916,029 | -166,431 | 0.18% | 519,286,859 |
| 2014-05-14 | 2014-05-12 | 7.646 | 68,082,460 | +217,123 | 0.18% | 520,559,393 |
| 2014-05-13 | 2014-05-09 | 7.557 | 67,865,337 | +120,808 | 0.18% | 512,847,964 |
| 2014-05-12 | 2014-05-08 | 7.579 | 67,744,529 | +10,766 | 0.18% | 513,445,169 |
| 2014-05-09 | 2014-05-07 | 7.535 | 67,733,763 | +35,263 | 0.18% | 510,343,786 |
| 2014-05-08 | 2014-05-05 | 7.579 | 67,698,500 | +120,674 | 0.18% | 513,096,309 |
| 2014-05-07 | 2014-05-02 | 7.557 | 67,577,826 | +39,791 | 0.18% | 510,675,287 |
| 2014-05-05 | 2014-04-30 | 7.601 | 67,538,035 | +45,667 | 0.18% | 513,385,652 |
| 2014-05-02 | 2014-04-29 | 7.668 | 67,492,368 | +34,856 | 0.18% | 517,552,053 |
| 2014-04-30 | 2014-04-28 | 7.535 | 67,457,512 | +59,215 | 0.18% | 508,262,358 |
| 2014-04-29 | 2014-04-25 | 7.512 | 67,398,297 | +419,620 | 0.18% | 506,313,784 |
| 2014-04-28 | 2014-04-24 | 7.624 | 66,978,677 | -17,361 | 0.18% | 510,626,792 |
| 2014-04-25 | 2014-04-23 | 7.557 | 66,996,038 | +300,215 | 0.18% | 506,278,804 |
| 2014-04-24 | 2014-04-22 | 7.668 | 66,695,823 | -82,991 | 0.18% | 511,443,903 |
| 2014-04-23 | 2014-04-17 | 7.780 | 66,778,814 | -145,795 | 0.18% | 519,523,331 |
| 2014-04-22 | 2014-04-16 | 7.713 | 66,924,609 | -19,963 | 0.18% | 516,182,015 |
| 2014-04-17 | 2014-04-15 | 7.713 | 66,944,572 | -483,412 | 0.18% | 516,335,987 |
| 2014-04-16 | 2014-04-14 | 7.824 | 67,427,984 | +152,027 | 0.18% | 527,579,873 |
| 2014-04-15 | 2014-04-11 | 7.824 | 67,275,957 | -667,158 | 0.18% | 526,390,361 |
| 2014-04-14 | 2014-04-10 | 7.824 | 67,943,115 | +172,263 | 0.18% | 531,610,436 |
| 2014-04-11 | 2014-04-09 | 7.847 | 67,770,852 | +9,555 | 0.18% | 531,773,310 |
| 2014-04-10 | 2014-04-08 | 7.757 | 67,761,297 | -163,470 | 0.18% | 525,656,309 |
| 2014-04-09 | 2014-04-07 | 7.624 | 67,924,767 | -108,113 | 0.18% | 517,839,519 |
| 2014-04-08 | 2014-04-04 | 7.535 | 68,032,880 | -94,206 | 0.18% | 512,597,500 |
| 2014-04-07 | 2014-04-03 | 7.579 | 68,127,086 | +65,047 | 0.18% | 516,344,622 |
| 2014-04-04 | 2014-04-02 | 7.535 | 68,062,039 | +179,935 | 0.18% | 512,817,200 |
| 2014-04-03 | 2014-04-01 | 7.691 | 67,882,104 | -233,460 | 0.18% | 522,053,867 |
| 2014-04-02 | 2014-03-31 | 7.668 | 68,115,564 | +36,561 | 0.18% | 522,330,910 |
| 2014-04-01 | 2014-03-28 | 7.579 | 68,079,003 | -163,829 | 0.18% | 515,980,194 |
| 2014-03-31 | 2014-03-27 | 7.468 | 68,242,832 | -3,721,584 | 0.18% | 509,615,672 |
| 2014-03-28 | 2014-03-26 | 7.356 | 71,964,416 | -76,710 | 0.19% | 529,386,269 |
| 2014-03-27 | 2014-03-25 | 7.178 | 72,041,126 | -55,454 | 0.19% | 517,103,278 |
| 2014-03-26 | 2014-03-24 | 7.133 | 72,096,580 | -104,837 | 0.19% | 514,287,027 |
| 2014-03-25 | 2014-03-21 | 6.933 | 72,201,417 | +202,318 | 0.19% | 500,549,506 |
| 2014-03-24 | 2014-03-20 | 6.777 | 71,999,099 | +309,983 | 0.19% | 487,912,082 |
| 2014-03-21 | 2014-03-19 | 6.888 | 71,689,116 | +518,175 | 0.19% | 493,801,758 |
| 2014-03-20 | 2014-03-18 | 6.933 | 71,170,941 | -2,245,242 | 0.19% | 493,405,543 |
| 2014-03-19 | 2014-03-17 | 6.933 | 73,416,183 | -80,317 | 0.20% | 508,971,093 |
| 2014-03-18 | 2014-03-14 | 6.933 | 73,496,500 | +1,183,855 | 0.20% | 509,527,906 |
| 2014-03-17 | 2014-03-13 | 6.933 | 72,312,645 | +2,734,889 | 0.19% | 501,320,615 |
| 2014-03-14 | 2014-03-12 | 6.955 | 69,577,756 | +366,954 | 0.19% | 483,911,496 |
| 2014-03-13 | 2014-03-11 | 7.044 | 69,210,802 | -26,467 | 0.18% | 487,530,614 |
| 2014-03-12 | 2014-03-10 | 7.044 | 69,237,269 | +535,628 | 0.18% | 487,717,051 |
| 2014-03-11 | 2014-03-07 | 7.156 | 68,701,641 | +26,492 | 0.18% | 491,601,354 |
| 2014-03-10 | 2014-03-06 | 7.133 | 68,675,149 | +98,692 | 0.18% | 489,880,910 |
| 2014-03-07 | 2014-03-05 | 7.133 | 68,576,457 | -78,101 | 0.18% | 489,176,910 |
| 2014-03-06 | 2014-03-04 | 7.178 | 68,654,558 | +8,972 | 0.18% | 492,794,866 |
| 2014-03-05 | 2014-03-03 | 7.178 | 68,645,586 | -356,188 | 0.18% | 492,730,466 |
| 2014-03-04 | 2014-02-28 | 7.267 | 69,001,774 | -25,122 | 0.18% | 501,439,779 |
| 2014-03-03 | 2014-02-27 | 7.334 | 69,026,896 | +2,408,981 | 0.18% | 506,238,499 |
| 2014-02-28 | 2014-02-26 | 7.245 | 66,617,915 | +47,193 | 0.18% | 482,631,123 |
| 2014-02-27 | 2014-02-25 | 7.222 | 66,570,722 | -1,105,978 | 0.18% | 480,805,254 |
| 2014-02-26 | 2014-02-24 | 7.200 | 67,676,700 | -6,704,863 | 0.18% | 487,284,530 |
| 2014-02-25 | 2014-02-21 | 7.245 | 74,381,563 | -11,664 | 0.20% | 538,876,926 |
| 2014-02-24 | 2014-02-20 | 7.289 | 74,393,227 | -698,023 | 0.20% | 542,278,115 |
| 2014-02-21 | 2014-02-19 | 7.334 | 75,091,250 | +4,440,017 | 0.20% | 550,714,053 |
| 2014-02-20 | 2014-02-18 | 7.334 | 70,651,233 | -478,028 | 0.19% | 518,151,275 |
| 2014-02-19 | 2014-02-17 | 7.379 | 71,129,261 | -64,643 | 0.19% | 524,828,267 |
| 2014-02-18 | 2014-02-14 | 7.289 | 71,193,904 | +744,856 | 0.19% | 518,957,137 |
| 2014-02-17 | 2014-02-13 | 7.245 | 70,449,048 | +107,664 | 0.19% | 510,386,780 |
| 2014-02-14 | 2014-02-12 | 7.356 | 70,341,384 | +15,387 | 0.19% | 517,446,884 |
| 2014-02-13 | 2014-02-11 | 7.245 | 70,325,997 | +2,436,480 | 0.19% | 509,495,305 |
| 2014-02-12 | 2014-02-10 | 7.089 | 67,889,517 | +485,834 | 0.18% | 481,250,026 |
| 2014-02-11 | 2014-02-07 | 7.178 | 67,403,683 | +98,243 | 0.18% | 483,816,223 |
| 2014-02-10 | 2014-02-06 | 7.111 | 67,305,440 | +123,365 | 0.18% | 478,610,011 |
| 2014-02-07 | 2014-02-05 | 7.089 | 67,182,075 | +213,489 | 0.18% | 476,235,165 |
| 2014-02-06 | 2014-02-04 | 7.156 | 66,968,586 | -1,742,407 | 0.18% | 479,200,308 |
| 2014-02-05 | 2014-01-30 | 7.334 | 68,710,993 | +676,040 | 0.18% | 503,921,688 |
| 2014-02-04 | 2014-01-28 | 7.245 | 68,034,953 | +2,481,654 | 0.18% | 492,897,230 |
| 2014-01-29 | 2014-01-27 | 7.245 | 65,553,299 | +239,238 | 0.17% | 474,918,230 |
| 2014-01-28 | 2014-01-24 | 7.379 | 65,314,061 | -17,988 | 0.17% | 481,920,731 |
| 2014-01-27 | 2014-01-23 | 7.445 | 65,332,049 | +426,618 | 0.17% | 486,422,520 |
| 2014-01-24 | 2014-01-22 | 7.646 | 64,905,431 | -46,251 | 0.17% | 496,267,787 |
| 2014-01-23 | 2014-01-21 | 7.646 | 64,951,682 | -47,191 | 0.17% | 496,621,422 |
| 2014-01-22 | 2014-01-20 | 7.490 | 64,998,873 | -32,613 | 0.17% | 486,839,751 |
| 2014-01-21 | 2014-01-17 | 7.557 | 65,031,486 | +1,145,320 | 0.17% | 491,432,986 |
| 2014-01-20 | 2014-01-16 | 7.624 | 63,886,166 | +190,565 | 0.17% | 487,050,349 |
| 2014-01-17 | 2014-01-15 | 7.624 | 63,695,601 | +123,413 | 0.17% | 485,597,535 |
| 2014-01-16 | 2014-01-14 | 7.624 | 63,572,188 | -498,797 | 0.17% | 484,656,668 |
| 2014-01-15 | 2014-01-13 | 7.668 | 64,070,985 | +1,152,049 | 0.17% | 491,315,845 |
| 2014-01-14 | 2014-01-10 | 7.713 | 62,918,936 | -8,972 | 0.17% | 485,286,708 |
| 2014-01-13 | 2014-01-09 | 7.624 | 62,927,908 | +147,410 | 0.17% | 479,744,857 |
| 2014-01-10 | 2014-01-08 | 7.735 | 62,780,498 | -63,961 | 0.17% | 485,618,428 |
| 2014-01-09 | 2014-01-07 | 7.646 | 62,844,459 | +81,152 | 0.17% | 480,509,567 |
| 2014-01-08 | 2014-01-06 | 7.646 | 62,763,307 | -198,291 | 0.17% | 479,889,078 |
| 2014-01-07 | 2014-01-03 | 7.713 | 62,961,598 | +709,685 | 0.17% | 485,615,755 |
| 2014-01-06 | 2014-01-02 | 7.914 | 62,251,913 | -7,896 | 0.17% | 492,631,278 |
| 2014-01-03 | 2013-12-31 | 7.958 | 62,259,809 | -477,131 | 0.17% | 495,469,502 |
| 2014-01-02 | 2013-12-27 | 7.980 | 62,736,940 | +23,911 | 0.17% | 500,665,062 |
| 2013-12-30 | 2013-12-24 | 7.980 | 62,713,029 | +39,477 | 0.17% | 500,474,243 |
| 2013-12-27 | 2013-12-20 | 7.802 | 62,673,552 | +556,263 | 0.17% | 488,982,459 |
| 2013-12-23 | 2013-12-19 | 7.847 | 62,117,289 | +204,562 | 0.17% | 487,411,851 |
| 2013-12-20 | 2013-12-18 | 7.958 | 61,912,727 | -185,720 | 0.17% | 492,707,391 |
| 2013-12-19 | 2013-12-17 | 8.003 | 62,098,447 | -57,375 | 0.17% | 496,953,914 |
| 2013-12-18 | 2013-12-16 | 8.025 | 62,155,822 | +222,955 | 0.17% | 498,798,619 |
| 2013-12-17 | 2013-12-13 | 8.070 | 61,932,867 | -57,556 | 0.17% | 499,770,575 |
| 2013-12-16 | 2013-12-12 | 8.003 | 61,990,423 | -114,393 | 0.17% | 496,089,432 |
| 2013-12-13 | 2013-12-11 | 8.070 | 62,104,816 | -13,637 | 0.17% | 501,158,127 |
| 2013-12-12 | 2013-12-10 | 8.270 | 62,118,453 | -19,651 | 0.17% | 513,730,640 |
| 2013-12-11 | 2013-12-09 | 8.292 | 62,138,104 | -27,452 | 0.17% | 515,278,314 |
| 2013-12-10 | 2013-12-06 | 8.315 | 62,165,556 | -158,356 | 0.17% | 516,891,727 |
| 2013-12-09 | 2013-12-05 | 8.226 | 62,323,912 | +80,120 | 0.17% | 512,651,225 |
| 2013-12-06 | 2013-12-04 | 8.226 | 62,243,792 | -199,851 | 0.17% | 511,992,190 |
| 2013-12-05 | 2013-12-03 | 8.292 | 62,443,643 | -14,759 | 0.17% | 517,811,986 |
| 2013-12-04 | 2013-12-02 | 8.404 | 62,458,402 | -299,126 | 0.17% | 524,895,858 |
| 2013-12-03 | 2013-11-29 | 8.359 | 62,757,528 | -231,029 | 0.17% | 524,611,762 |
| 2013-12-02 | 2013-11-28 | 8.292 | 62,988,557 | -168,929 | 0.17% | 522,330,669 |
| 2013-11-29 | 2013-11-27 | 8.337 | 63,157,486 | -334,477 | 0.17% | 526,547,268 |
| 2013-11-28 | 2013-11-26 | 8.248 | 63,491,963 | -22,878 | 0.17% | 523,674,475 |
| 2013-11-27 | 2013-11-25 | 8.292 | 63,514,841 | +84,875 | 0.17% | 526,694,863 |
| 2013-11-26 | 2013-11-22 | 8.315 | 63,429,966 | -63,746 | 0.17% | 527,404,994 |
| 2013-11-25 | 2013-11-21 | 8.226 | 63,493,712 | -24,314 | 0.17% | 522,273,525 |
| 2013-11-22 | 2013-11-20 | 8.292 | 63,518,026 | -864,275 | 0.17% | 526,721,274 |
| 2013-11-21 | 2013-11-19 | 8.248 | 64,382,301 | -544,421 | 0.17% | 531,017,881 |
| 2013-11-20 | 2013-11-18 | 8.292 | 64,926,722 | -7,878,086 | 0.17% | 538,402,843 |
| 2013-11-19 | 2013-11-15 | 8.003 | 72,804,808 | -281,720 | 0.19% | 582,633,480 |
| 2013-11-18 | 2013-11-14 | 7.757 | 73,086,528 | +204,112 | 0.19% | 566,966,635 |
| 2013-11-15 | 2013-11-13 | 7.713 | 72,882,416 | +1,102,659 | 0.19% | 562,133,913 |
| 2013-11-14 | 2013-11-12 | 7.980 | 71,779,757 | -1,908,344 | 0.19% | 572,830,242 |
| 2013-11-13 | 2013-11-11 | 8.047 | 73,688,101 | -1,399,543 | 0.20% | 592,987,439 |
| 2013-11-12 | 2013-11-08 | 7.891 | 75,087,644 | +41,005 | 0.20% | 592,533,170 |
| 2013-11-11 | 2013-11-07 | 7.914 | 75,046,639 | +45,758 | 0.20% | 593,882,499 |
| 2013-11-08 | 2013-11-06 | 8.003 | 75,000,881 | -97,616 | 0.20% | 600,207,946 |
| 2013-11-07 | 2013-11-05 | 8.047 | 75,098,497 | -241,346 | 0.20% | 604,337,265 |
| 2013-11-06 | 2013-11-04 | 8.114 | 75,339,843 | -33,197 | 0.20% | 611,317,772 |
| 2013-11-05 | 2013-11-01 | 8.070 | 75,373,040 | +30,413 | 0.20% | 608,226,768 |
| 2013-11-04 | 2013-10-31 | 8.092 | 75,342,627 | -2,353,848 | 0.20% | 609,660,856 |
| 2013-11-01 | 2013-10-30 | 8.070 | 77,696,475 | +2,172,569 | 0.21% | 626,975,851 |
| 2013-10-31 | 2013-10-29 | 7.891 | 75,523,906 | -157,369 | 0.20% | 595,975,810 |
| 2013-10-30 | 2013-10-28 | 7.713 | 75,681,275 | -1,973 | 0.20% | 583,721,199 |
| 2013-10-29 | 2013-10-25 | 7.691 | 75,683,248 | +111,701 | 0.20% | 582,049,317 |
| 2013-10-28 | 2013-10-24 | 7.780 | 75,571,547 | +2,274,356 | 0.20% | 587,928,708 |
| 2013-10-25 | 2013-10-23 | 7.869 | 73,297,191 | +75,813 | 0.20% | 576,770,400 |
| 2013-10-24 | 2013-10-22 | 8.025 | 73,221,378 | +26,468 | 0.20% | 587,599,376 |
| 2013-10-23 | 2013-10-21 | 8.047 | 73,194,910 | +147,724 | 0.20% | 589,018,602 |
| 2013-10-22 | 2013-10-18 | 8.003 | 73,047,186 | -185,272 | 0.19% | 584,573,153 |
| 2013-10-21 | 2013-10-17 | 8.003 | 73,232,458 | +2,352,009 | 0.20% | 586,055,825 |
| 2013-10-18 | 2013-10-16 | 8.070 | 70,880,449 | +322,094 | 0.19% | 571,973,566 |
| 2013-10-17 | 2013-10-15 | 8.114 | 70,558,355 | +4,282,334 | 0.19% | 572,520,126 |
| 2013-10-16 | 2013-10-11 | 8.070 | 66,276,021 | -155,173 | 0.18% | 534,817,888 |
| 2013-10-15 | 2013-10-10 | 8.003 | 66,431,194 | +34,094 | 0.18% | 531,627,495 |
| 2013-10-11 | 2013-10-09 | 8.047 | 66,397,100 | -100,128 | 0.18% | 534,314,845 |
| 2013-10-10 | 2013-10-08 | 8.070 | 66,497,228 | +28,262 | 0.18% | 536,602,930 |
| 2013-10-09 | 2013-10-07 | 8.003 | 66,468,966 | -120,225 | 0.18% | 531,929,773 |
| 2013-10-08 | 2013-10-04 | 8.047 | 66,589,191 | +24,045 | 0.18% | 535,860,652 |
| 2013-10-07 | 2013-10-03 | 8.025 | 66,565,146 | -17,585 | 0.18% | 534,183,313 |
| 2013-10-04 | 2013-10-02 | 7.891 | 66,582,731 | +52,038 | 0.18% | 525,419,025 |
| 2013-10-03 | 2013-09-30 | 7.891 | 66,530,693 | +42,212 | 0.18% | 525,008,381 |
| 2013-10-02 | 2013-09-27 | 7.980 | 66,488,481 | -547,740 | 0.18% | 530,603,811 |
| 2013-09-30 | 2013-09-26 | 8.047 | 67,036,221 | +43,517 | 0.18% | 539,458,019 |
| 2013-09-27 | 2013-09-25 | 8.047 | 66,992,704 | -20,636 | 0.18% | 539,107,826 |
| 2013-09-26 | 2013-09-24 | 8.025 | 67,013,340 | -55,634 | 0.18% | 537,780,056 |
| 2013-09-25 | 2013-09-23 | 8.114 | 67,068,974 | -268,308 | 0.18% | 544,206,812 |
| 2013-09-24 | 2013-09-19 | 8.136 | 67,337,282 | -1,168,514 | 0.18% | 547,884,954 |
| 2013-09-23 | 2013-09-18 | 8.025 | 68,505,796 | -503,777 | 0.18% | 549,756,971 |
| 2013-09-19 | 2013-09-17 | 8.025 | 69,009,573 | -138,393 | 0.18% | 553,799,766 |
| 2013-09-18 | 2013-09-16 | 8.025 | 69,147,966 | +98,466 | 0.18% | 554,910,366 |
| 2013-09-17 | 2013-09-13 | 7.869 | 69,049,500 | +445,591 | 0.18% | 543,345,620 |
| 2013-09-16 | 2013-09-12 | 7.980 | 68,603,909 | -322,903 | 0.18% | 547,485,745 |
| 2013-09-13 | 2013-09-11 | 7.869 | 68,926,812 | -93,295 | 0.18% | 542,380,197 |
| 2013-09-12 | 2013-09-10 | 7.936 | 69,020,107 | -292,417 | 0.18% | 547,730,032 |
| 2013-09-11 | 2013-09-09 | 7.802 | 69,312,524 | +164,591 | 0.18% | 540,780,080 |
| 2013-09-10 | 2013-09-06 | 7.691 | 69,147,933 | -186,036 | 0.18% | 531,788,847 |
| 2013-09-09 | 2013-09-05 | 7.691 | 69,333,969 | -273,691 | 0.18% | 533,219,575 |
| 2013-09-06 | 2013-09-04 | 7.601 | 69,607,660 | -294,660 | 0.19% | 529,117,762 |
| 2013-09-05 | 2013-09-03 | 7.579 | 69,902,320 | -204,562 | 0.19% | 529,799,366 |
| 2013-09-04 | 2013-09-02 | 7.445 | 70,106,882 | +1,420,886 | 0.19% | 521,973,009 |
| 2013-09-03 | 2013-08-30 | 7.267 | 68,685,996 | +54,729 | 0.18% | 499,145,003 |
| 2013-09-02 | 2013-08-29 | 7.312 | 68,631,267 | +35,888 | 0.18% | 501,807,083 |
| 2013-08-30 | 2013-08-28 | 7.200 | 68,595,379 | +60,929 | 0.18% | 493,899,185 |
| 2013-08-29 | 2013-08-27 | 7.379 | 68,534,450 | +38,131 | 0.18% | 505,682,417 |
| 2013-08-28 | 2013-08-26 | 7.445 | 68,496,319 | -1,272,768 | 0.18% | 509,981,741 |
| 2013-08-27 | 2013-08-23 | 7.379 | 69,769,087 | +88,374 | 0.19% | 514,792,204 |
| 2013-08-26 | 2013-08-22 | 7.423 | 69,680,713 | -121,571 | 0.19% | 517,246,722 |
| 2013-08-23 | 2013-08-21 | 7.289 | 69,802,284 | -122,871 | 0.19% | 508,813,134 |
| 2013-08-22 | 2013-08-20 | 7.356 | 69,925,155 | -400,151 | 0.19% | 514,385,011 |
| 2013-08-21 | 2013-08-19 | 7.535 | 70,325,306 | -175,896 | 0.19% | 529,869,911 |
| 2013-08-20 | 2013-08-16 | 7.490 | 70,501,202 | -846,059 | 0.19% | 528,052,042 |
| 2013-08-19 | 2013-08-15 | 7.445 | 71,347,261 | -4,356,218 | 0.19% | 531,208,113 |
| 2013-08-16 | 2013-08-13 | 7.445 | 75,703,479 | -361,212 | 0.20% | 563,641,851 |
| 2013-08-15 | 2013-08-12 | 7.222 | 76,064,691 | -2,159,560 | 0.20% | 549,375,190 |
| 2013-08-13 | 2013-08-09 | 7.066 | 78,224,251 | +757,685 | 0.21% | 552,766,357 |
| 2013-08-12 | 2013-08-08 | 7.044 | 77,466,566 | -53,832 | 0.21% | 545,685,375 |
| 2013-08-09 | 2013-08-07 | 7.022 | 77,520,398 | +2,208,950 | 0.21% | 544,336,523 |
| 2013-08-08 | 2013-08-06 | 7.178 | 75,311,448 | +67,290 | 0.20% | 540,577,290 |
| 2013-08-07 | 2013-08-05 | 7.245 | 75,244,158 | +2,157,721 | 0.20% | 545,126,224 |
| 2013-08-06 | 2013-08-02 | 7.245 | 73,086,437 | +2,179,297 | 0.19% | 529,494,043 |
| 2013-08-05 | 2013-08-01 | 7.267 | 70,907,140 | -49,346 | 0.19% | 515,286,182 |
| 2013-08-02 | 2013-07-31 | 7.245 | 70,956,486 | +118,879 | 0.19% | 514,063,049 |
| 2013-08-01 | 2013-07-30 | 7.267 | 70,837,607 | -568,824 | 0.19% | 514,780,881 |
| 2013-07-31 | 2013-07-29 | 7.222 | 71,406,431 | -49,391 | 0.19% | 515,731,032 |
| 2013-07-30 | 2013-07-26 | 7.312 | 71,455,822 | -8,075 | 0.19% | 522,459,211 |
| 2013-07-29 | 2013-07-25 | 7.289 | 71,463,897 | -17,047 | 0.19% | 520,925,209 |
| 2013-07-26 | 2013-07-24 | 7.312 | 71,480,944 | -62,355 | 0.19% | 522,642,894 |
| 2013-07-25 | 2013-07-23 | 7.289 | 71,543,299 | -307,068 | 0.19% | 521,503,998 |
| 2013-07-24 | 2013-07-22 | 7.022 | 71,850,367 | -125,608 | 0.19% | 504,522,422 |
| 2013-07-23 | 2013-07-19 | 7.000 | 71,975,975 | +2,692 | 0.19% | 503,799,964 |
| 2013-07-22 | 2013-07-18 | 7.066 | 71,973,283 | +17,181 | 0.19% | 508,594,316 |
| 2013-07-19 | 2013-07-17 | 7.066 | 71,956,102 | +78,595 | 0.19% | 508,472,908 |
| 2013-07-18 | 2013-07-16 | 7.022 | 71,877,507 | +171,365 | 0.19% | 504,712,995 |
| 2013-07-17 | 2013-07-15 | 7.066 | 71,706,142 | +388,534 | 0.19% | 506,706,583 |
| 2013-07-16 | 2013-07-12 | 7.066 | 71,317,608 | +17,585 | 0.19% | 503,961,034 |
| 2013-07-15 | 2013-07-11 | 7.178 | 71,300,023 | -216,898 | 0.19% | 511,783,723 |
| 2013-07-12 | 2013-07-10 | 6.955 | 71,516,921 | -177,197 | 0.19% | 497,398,338 |
| 2013-07-11 | 2013-07-09 | 6.821 | 71,694,118 | +689,498 | 0.19% | 489,041,686 |
| 2013-07-10 | 2013-07-08 | 6.844 | 71,004,620 | +52,262 | 0.19% | 485,921,271 |
| 2013-07-09 | 2013-07-05 | 7.000 | 70,952,358 | -196,487 | 0.19% | 496,635,098 |
| 2013-07-08 | 2013-07-04 | 6.799 | 71,148,845 | +183,027 | 0.19% | 483,736,236 |
| 2013-07-05 | 2013-07-03 | 6.732 | 70,965,818 | +354,484 | 0.19% | 477,746,026 |
| 2013-07-04 | 2013-07-02 | 6.933 | 70,611,334 | +31,404 | 0.19% | 489,525,966 |
| 2013-07-03 | 2013-06-28 | 7.111 | 70,579,930 | +244,038 | 0.19% | 501,894,959 |
| 2013-07-02 | 2013-06-27 | 6.977 | 70,335,892 | +185,272 | 0.19% | 490,752,210 |
| 2013-06-28 | 2013-06-26 | 6.977 | 70,150,620 | -942,060 | 0.19% | 489,459,518 |
| 2013-06-27 | 2013-06-25 | 6.754 | 71,092,680 | +1,798,437 | 0.19% | 480,184,837 |
| 2013-06-26 | 2013-06-24 | 6.665 | 69,294,243 | +606,910 | 0.18% | 461,858,851 |
| 2013-06-25 | 2013-06-21 | 6.844 | 68,687,333 | +253,907 | 0.18% | 470,062,880 |
| 2013-06-24 | 2013-06-20 | 6.866 | 68,433,426 | +497,497 | 0.18% | 469,850,752 |
| 2013-06-21 | 2013-06-19 | 7.066 | 67,935,929 | +169,571 | 0.18% | 480,064,629 |
| 2013-06-20 | 2013-06-18 | 7.200 | 67,766,358 | -509,161 | 0.18% | 487,930,083 |
| 2013-06-19 | 2013-06-17 | 7.222 | 68,275,519 | +41,272 | 0.18% | 493,118,105 |
| 2013-06-18 | 2013-06-14 | 7.089 | 68,234,247 | +553,123 | 0.18% | 483,693,722 |
| 2013-06-17 | 2013-06-13 | 7.111 | 67,681,124 | +275,889 | 0.18% | 481,281,505 |
| 2013-06-14 | 2013-06-11 | 7.267 | 67,405,235 | +106,767 | 0.18% | 489,837,641 |
| 2013-06-13 | 2013-06-10 | 7.490 | 67,298,468 | +82,892 | 0.18% | 504,063,653 |
| 2013-06-11 | 2013-06-07 | 7.490 | 67,215,576 | +249,466 | 0.18% | 503,442,794 |
| 2013-06-10 | 2013-06-06 | 8.658 | 66,966,110 | +102,370 | 0.18% | 579,805,361 |
| 2013-06-07 | 2013-06-05 | 8.706 | 66,863,740 | +4,597,215 | 0.18% | 582,091,181 |
| 2013-06-06 | 2013-06-04 | 8.753 | 62,266,525 | +558,153 | 0.18% | 545,023,572 |
| 2013-06-05 | 2013-06-03 | 8.729 | 61,708,372 | +246,616 | 0.18% | 538,674,228 |
| 2013-06-04 | 2013-05-31 | 8.729 | 61,461,756 | +62,814 | 0.17% | 536,521,430 |
| 2013-06-03 | 2013-05-30 | 8.824 | 61,398,942 | -99,490 | 0.17% | 541,798,899 |
| 2013-05-31 | 2013-05-29 | 8.848 | 61,498,432 | +52,696 | 0.17% | 544,135,631 |
| 2013-05-30 | 2013-05-28 | 8.943 | 61,445,736 | -74,196 | 0.17% | 549,499,614 |
| 2013-05-29 | 2013-05-27 | 8.753 | 61,519,932 | -57,754 | 0.17% | 538,488,588 |
| 2013-05-28 | 2013-05-24 | 8.682 | 61,577,686 | +173,306 | 0.17% | 534,612,047 |
| 2013-05-27 | 2013-05-23 | 8.682 | 61,404,380 | +470,467 | 0.17% | 533,107,419 |
| 2013-05-24 | 2013-05-22 | 8.872 | 60,933,913 | +59,526 | 0.17% | 540,586,208 |
| 2013-05-23 | 2013-05-21 | 8.943 | 60,874,387 | -123,308 | 0.17% | 544,390,129 |
| 2013-05-22 | 2013-05-20 | 9.061 | 60,997,695 | -857,719 | 0.17% | 552,727,506 |
| 2013-05-21 | 2013-05-16 | 8.919 | 61,855,414 | -243,792 | 0.18% | 551,696,023 |
| 2013-05-20 | 2013-05-15 | 8.967 | 62,099,206 | +14,291 | 0.18% | 556,816,553 |
| 2013-05-16 | 2013-05-14 | 8.848 | 62,084,915 | -51,052 | 0.18% | 549,324,809 |
| 2013-05-15 | 2013-05-13 | 8.872 | 62,135,967 | -46,836 | 0.18% | 551,250,447 |
| 2013-05-14 | 2013-05-10 | 9.061 | 62,182,803 | -175,161 | 0.18% | 563,466,302 |
| 2013-05-13 | 2013-05-09 | 8.990 | 62,357,964 | -249,146 | 0.18% | 560,615,921 |
| 2013-05-10 | 2013-05-08 | 8.943 | 62,607,110 | -1,228,022 | 0.18% | 559,885,600 |
| 2013-05-09 | 2013-05-07 | 8.824 | 63,835,132 | -193,920 | 0.18% | 563,296,420 |
| 2013-05-08 | 2013-05-06 | 8.753 | 64,029,052 | -145,862 | 0.18% | 560,451,103 |
| 2013-05-07 | 2013-05-03 | 8.658 | 64,174,914 | +463,934 | 0.18% | 555,638,654 |
| 2013-05-06 | 2013-05-02 | 8.587 | 63,710,980 | -27,402 | 0.18% | 547,087,947 |
| 2013-05-03 | 2013-04-30 | 8.611 | 63,738,382 | -119,346 | 0.18% | 548,835,191 |
| 2013-05-02 | 2013-04-29 | 8.516 | 63,857,728 | +40,892 | 0.18% | 543,803,755 |
| 2013-04-30 | 2013-04-26 | 8.492 | 63,816,836 | -7,833,932 | 0.18% | 541,941,720 |
| 2013-04-29 | 2013-04-25 | 8.374 | 71,650,768 | +4,528,715 | 0.20% | 599,970,429 |
| 2013-04-26 | 2013-04-24 | 8.326 | 67,122,053 | -288,436 | 0.19% | 558,864,648 |
| 2013-04-25 | 2013-04-23 | 8.160 | 67,410,489 | +2,410,642 | 0.19% | 550,072,851 |
| 2013-04-24 | 2013-04-22 | 8.302 | 64,999,847 | +129,886 | 0.18% | 539,653,091 |
| 2013-04-23 | 2013-04-19 | 8.350 | 64,869,961 | -157,244 | 0.18% | 541,652,299 |
| 2013-04-22 | 2013-04-18 | 8.113 | 65,027,205 | +1,349,391 | 0.18% | 527,540,108 |
| 2013-04-19 | 2013-04-17 | 8.184 | 63,677,814 | +167,699 | 0.18% | 521,124,548 |
| 2013-04-18 | 2013-04-16 | 8.279 | 63,510,115 | +327,557 | 0.18% | 525,778,250 |
| 2013-04-17 | 2013-04-15 | 8.255 | 63,182,558 | +436,401 | 0.18% | 521,567,761 |
| 2013-04-16 | 2013-04-12 | 8.397 | 62,746,157 | -228,531 | 0.18% | 526,895,737 |
| 2013-04-15 | 2013-04-11 | 8.350 | 62,974,688 | +20,485 | 0.18% | 525,827,116 |
| 2013-04-12 | 2013-04-10 | 8.350 | 62,954,203 | +58,176 | 0.18% | 525,656,070 |
| 2013-04-11 | 2013-04-09 | 8.326 | 62,896,027 | -67,535 | 0.18% | 523,678,350 |
| 2013-04-10 | 2013-04-08 | 8.207 | 62,963,562 | +22,933 | 0.18% | 516,772,838 |
| 2013-04-09 | 2013-04-05 | 8.231 | 62,940,629 | +493,654 | 0.18% | 518,077,634 |
| 2013-04-08 | 2013-04-03 | 8.445 | 62,446,975 | -11,485 | 0.18% | 527,346,046 |
| 2013-04-05 | 2013-04-02 | 8.468 | 62,458,460 | -199,864 | 0.18% | 528,924,615 |
| 2013-04-03 | 2013-03-28 | 8.540 | 62,658,324 | -909,740 | 0.18% | 535,076,115 |
| 2013-04-02 | 2013-03-27 | 8.587 | 63,568,064 | -1,325,826 | 0.18% | 545,860,723 |
| 2013-03-28 | 2013-03-26 | 8.421 | 64,893,890 | -81,657 | 0.18% | 546,470,160 |
| 2013-03-27 | 2013-03-25 | 8.445 | 64,975,547 | -84,313 | 0.18% | 548,699,081 |
| 2013-03-26 | 2013-03-22 | 8.326 | 65,059,860 | +269,802 | 0.18% | 541,694,631 |
| 2013-03-25 | 2013-03-21 | 8.374 | 64,790,058 | -369,166 | 0.18% | 542,522,013 |
| 2013-03-22 | 2013-03-20 | 8.421 | 65,159,224 | -3,460,973 | 0.18% | 548,704,532 |
| 2013-03-21 | 2013-03-19 | 8.231 | 68,620,197 | +3,805,392 | 0.19% | 564,827,360 |
| 2013-03-20 | 2013-03-18 | 8.279 | 64,814,805 | +1,470,628 | 0.18% | 536,579,327 |
| 2013-03-19 | 2013-03-15 | 8.421 | 63,344,177 | -9,274 | 0.18% | 533,420,057 |
| 2013-03-18 | 2013-03-14 | 8.516 | 63,353,451 | +26,391 | 0.18% | 539,509,400 |
| 2013-03-15 | 2013-03-13 | 8.445 | 63,327,060 | +153,956 | 0.18% | 534,778,101 |
| 2013-03-14 | 2013-03-12 | 8.682 | 63,173,104 | -130,137 | 0.18% | 548,463,325 |
| 2013-03-13 | 2013-03-11 | 8.729 | 63,303,241 | +129,630 | 0.18% | 552,596,405 |
| 2013-03-12 | 2013-03-08 | 8.801 | 63,173,611 | -1,698,785 | 0.18% | 555,960,455 |
| 2013-03-11 | 2013-03-07 | 8.611 | 64,872,396 | +48,817 | 0.18% | 558,599,901 |
| 2013-03-08 | 2013-03-06 | 8.611 | 64,823,579 | +137,009 | 0.18% | 558,179,550 |
| 2013-03-07 | 2013-03-05 | 8.397 | 64,686,570 | +874,750 | 0.18% | 543,189,887 |
| 2013-03-06 | 2013-03-04 | 8.302 | 63,811,820 | +178,701 | 0.18% | 529,789,646 |
| 2013-03-05 | 2013-03-01 | 8.468 | 63,633,119 | +165,605 | 0.18% | 538,872,123 |
| 2013-03-04 | 2013-02-28 | 8.682 | 63,467,514 | -586,820 | 0.18% | 551,019,367 |
| 2013-03-01 | 2013-02-27 | 8.421 | 64,054,334 | +706,123 | 0.18% | 539,400,275 |
| 2013-02-28 | 2013-02-26 | 8.468 | 63,348,211 | +2,762,860 | 0.18% | 536,459,402 |
| 2013-02-27 | 2013-02-25 | 8.658 | 60,585,351 | +3,739 | 0.17% | 524,559,532 |
| 2013-02-26 | 2013-02-22 | 8.658 | 60,581,612 | +843,133 | 0.17% | 524,527,159 |
| 2013-02-25 | 2013-02-21 | 8.801 | 59,738,479 | +1,226,841 | 0.17% | 525,729,517 |
| 2013-02-22 | 2013-02-20 | 9.014 | 58,511,638 | +202,773 | 0.17% | 527,424,310 |
| 2013-02-21 | 2013-02-19 | 8.824 | 58,308,865 | +824,963 | 0.17% | 514,531,323 |
| 2013-02-20 | 2013-02-18 | 9.038 | 57,483,902 | -107,921 | 0.16% | 519,523,870 |
| 2013-02-19 | 2013-02-15 | 9.061 | 57,591,823 | -166,051 | 0.16% | 521,865,371 |
| 2013-02-18 | 2013-02-14 | 9.085 | 57,757,874 | -75,503 | 0.16% | 524,740,112 |
| 2013-02-15 | 2013-02-08 | 8.872 | 57,833,377 | +142,869 | 0.16% | 513,079,243 |
| 2013-02-14 | 2013-02-07 | 8.943 | 57,690,508 | +931,659 | 0.16% | 515,917,197 |
| 2013-02-08 | 2013-02-06 | 8.990 | 56,758,849 | +798,657 | 0.16% | 510,278,277 |
| 2013-02-07 | 2013-02-05 | 8.990 | 55,960,192 | +1,442,009 | 0.16% | 503,098,122 |
| 2013-02-06 | 2013-02-04 | 9.346 | 54,518,183 | -294,044 | 0.15% | 509,532,494 |
| 2013-02-05 | 2013-02-01 | 9.251 | 54,812,227 | -575,564 | 0.16% | 507,079,841 |
| 2013-02-04 | 2013-01-31 | 9.061 | 55,387,791 | -98,648 | 0.16% | 501,893,647 |
| 2013-02-01 | 2013-01-30 | 9.038 | 55,486,439 | -822,520 | 0.16% | 501,471,343 |
| 2013-01-31 | 2013-01-29 | 8.990 | 56,308,959 | -306,057 | 0.16% | 506,233,637 |
| 2013-01-30 | 2013-01-28 | 8.990 | 56,615,016 | +113,275 | 0.16% | 508,985,177 |
| 2013-01-29 | 2013-01-25 | 8.919 | 56,501,741 | +863,873 | 0.16% | 503,945,957 |
| 2013-01-28 | 2013-01-24 | 8.967 | 55,637,868 | -281,606 | 0.16% | 498,880,548 |
| 2013-01-25 | 2013-01-23 | 8.967 | 55,919,474 | +51,052 | 0.16% | 501,405,586 |
| 2013-01-24 | 2013-01-22 | 8.919 | 55,868,422 | +48,944 | 0.16% | 498,297,307 |
| 2013-01-23 | 2013-01-21 | 8.895 | 55,819,478 | -92,450 | 0.16% | 496,536,672 |
| 2013-01-22 | 2013-01-18 | 8.943 | 55,911,928 | -130,348 | 0.16% | 500,011,634 |
| 2013-01-21 | 2013-01-17 | 8.729 | 56,042,276 | +15,219 | 0.16% | 489,212,870 |
| 2013-01-18 | 2013-01-16 | 8.706 | 56,027,057 | +16,019 | 0.16% | 487,750,996 |
| 2013-01-17 | 2013-01-15 | 8.801 | 56,011,038 | -380,720 | 0.16% | 492,926,108 |
| 2013-01-16 | 2013-01-14 | 8.777 | 56,391,758 | -123,267 | 0.16% | 494,938,968 |
| 2013-01-15 | 2013-01-11 | 8.658 | 56,515,025 | -32,987 | 0.16% | 489,317,873 |
| 2013-01-14 | 2013-01-10 | 8.658 | 56,548,012 | -200,075 | 0.16% | 489,603,481 |
| 2013-01-11 | 2013-01-09 | 8.516 | 56,748,087 | +355,548 | 0.16% | 483,259,016 |
| 2013-01-10 | 2013-01-08 | 8.421 | 56,392,539 | +606,634 | 0.16% | 474,880,452 |
| 2013-01-09 | 2013-01-07 | 8.587 | 55,785,905 | -20,404 | 0.16% | 479,035,108 |
| 2013-01-08 | 2013-01-04 | 8.587 | 55,806,309 | -1,395,889 | 0.16% | 479,210,318 |
| 2013-01-07 | 2013-01-03 | 8.611 | 57,202,198 | -452,045 | 0.16% | 492,553,753 |
| 2013-01-04 | 2013-01-02 | 8.492 | 57,654,243 | +814,718 | 0.16% | 489,608,097 |
| 2013-01-03 | 2012-12-31 | 8.207 | 56,839,525 | -28,497 | 0.16% | 466,509,862 |
| 2013-01-02 | 2012-12-27 | 8.160 | 56,868,022 | -9,654 | 0.16% | 464,045,810 |
| 2012-12-28 | 2012-12-24 | 8.113 | 56,877,676 | -306,184 | 0.16% | 461,426,189 |
| 2012-12-27 | 2012-12-20 | 8.207 | 57,183,860 | -365,087 | 0.16% | 469,335,988 |
| 2012-12-21 | 2012-12-19 | 8.255 | 57,548,947 | +66,776 | 0.16% | 475,062,682 |
| 2012-12-20 | 2012-12-18 | 8.279 | 57,482,171 | -391,677 | 0.16% | 475,874,989 |
| 2012-12-19 | 2012-12-17 | 8.231 | 57,873,848 | -527,928 | 0.16% | 476,371,888 |
| 2012-12-18 | 2012-12-14 | 8.207 | 58,401,776 | -840,645 | 0.17% | 479,332,022 |
| 2012-12-17 | 2012-12-13 | 8.113 | 59,242,421 | -218,961 | 0.17% | 480,610,434 |
| 2012-12-14 | 2012-12-12 | 8.113 | 59,461,382 | -3,242,518 | 0.17% | 482,386,778 |
| 2012-12-13 | 2012-12-11 | 7.947 | 62,703,900 | -228,574 | 0.18% | 498,280,224 |
| 2012-12-12 | 2012-12-10 | 7.923 | 62,932,474 | -72,889 | 0.18% | 498,603,775 |
| 2012-12-11 | 2012-12-07 | 7.828 | 63,005,363 | -141,557 | 0.18% | 493,203,044 |
| 2012-12-10 | 2012-12-06 | 7.828 | 63,146,920 | +2,190,526 | 0.18% | 494,311,146 |
| 2012-12-07 | 2012-12-05 | 7.828 | 60,956,394 | -244,929 | 0.17% | 477,163,810 |
| 2012-12-06 | 2012-12-04 | 7.686 | 61,201,323 | +75,881 | 0.17% | 470,370,538 |
| 2012-12-05 | 2012-12-03 | 7.614 | 61,125,442 | -28,497 | 0.17% | 465,437,462 |
| 2012-12-04 | 2012-11-30 | 7.757 | 61,153,939 | -658,435 | 0.17% | 474,358,273 |
| 2012-12-03 | 2012-11-29 | 7.686 | 61,812,374 | -467,854 | 0.18% | 475,066,848 |
| 2012-11-30 | 2012-11-28 | 7.591 | 62,280,228 | -33,304 | 0.18% | 472,753,184 |
| 2012-11-29 | 2012-11-27 | 7.638 | 62,313,532 | -137,304 | 0.18% | 475,962,274 |
| 2012-11-28 | 2012-11-26 | 7.662 | 62,450,836 | -2,183,586 | 0.18% | 478,492,428 |
| 2012-11-27 | 2012-11-23 | 7.662 | 64,634,422 | -258,407 | 0.18% | 495,222,858 |
| 2012-11-26 | 2012-11-22 | 7.543 | 64,892,829 | +2,530,830 | 0.18% | 489,506,111 |
| 2012-11-23 | 2012-11-21 | 7.543 | 62,361,999 | -61,548 | 0.18% | 470,415,300 |
| 2012-11-22 | 2012-11-20 | 7.425 | 62,423,547 | -44,181 | 0.18% | 463,475,808 |
| 2012-11-21 | 2012-11-19 | 7.472 | 62,467,728 | +37,520 | 0.18% | 466,767,441 |
| 2012-11-20 | 2012-11-16 | 7.448 | 62,430,208 | -297,668 | 0.18% | 465,006,175 |
| 2012-11-19 | 2012-11-15 | 7.377 | 62,727,876 | -4,198,419 | 0.18% | 462,759,413 |
| 2012-11-16 | 2012-11-14 | 7.543 | 66,926,295 | -70,191 | 0.19% | 504,845,156 |
| 2012-11-15 | 2012-11-13 | 7.330 | 66,996,486 | -894,100 | 0.19% | 491,071,573 |
| 2012-11-14 | 2012-11-12 | 7.472 | 67,890,586 | +3,920,987 | 0.19% | 507,287,781 |
| 2012-11-13 | 2012-11-09 | 7.472 | 63,969,599 | +123,182 | 0.18% | 477,989,628 |
| 2012-11-12 | 2012-11-08 | 7.520 | 63,846,417 | +378,018 | 0.18% | 480,098,206 |
| 2012-11-09 | 2012-11-07 | 7.709 | 63,468,399 | +451,919 | 0.18% | 489,299,976 |
| 2012-11-08 | 2012-11-06 | 7.662 | 63,016,480 | -3,419,449 | 0.18% | 482,826,339 |
| 2012-11-07 | 2012-11-05 | 7.638 | 66,435,929 | +9,696 | 0.19% | 507,449,904 |
| 2012-11-06 | 2012-11-02 | 7.709 | 66,426,233 | -108,343 | 0.19% | 512,102,948 |
| 2012-11-05 | 2012-11-01 | 7.614 | 66,534,576 | -589,307 | 0.19% | 506,625,116 |
| 2012-11-02 | 2012-10-31 | 7.567 | 67,123,883 | -3,366,037 | 0.19% | 507,927,873 |
| 2012-11-01 | 2012-10-30 | 7.401 | 70,489,920 | -3,942,486 | 0.20% | 521,694,072 |
| 2012-10-31 | 2012-10-29 | 7.520 | 74,432,406 | -285,063 | 0.21% | 559,700,391 |
| 2012-10-30 | 2012-10-26 | 7.448 | 74,717,469 | +580,918 | 0.21% | 556,526,810 |
| 2012-10-29 | 2012-10-25 | 7.472 | 74,136,551 | -448,589 | 0.21% | 553,958,489 |
| 2012-10-26 | 2012-10-24 | 7.401 | 74,585,140 | +3,601,650 | 0.21% | 552,002,690 |
| 2012-10-25 | 2012-10-22 | 7.472 | 70,983,490 | -137,520 | 0.20% | 530,398,384 |
| 2012-10-24 | 2012-10-19 | 7.377 | 71,121,010 | -472,154 | 0.20% | 524,677,687 |
| 2012-10-22 | 2012-10-18 | 7.354 | 71,593,164 | +4,007,366 | 0.20% | 526,462,620 |
| 2012-10-19 | 2012-10-17 | 7.306 | 67,585,798 | -48,996 | 0.19% | 493,787,911 |
| 2012-10-18 | 2012-10-16 | 7.282 | 67,634,794 | +85,958 | 0.19% | 492,541,510 |
| 2012-10-17 | 2012-10-15 | 7.306 | 67,548,836 | +263,049 | 0.19% | 493,517,863 |
| 2012-10-16 | 2012-10-12 | 7.282 | 67,285,787 | +3,694,465 | 0.19% | 489,999,913 |
| 2012-10-15 | 2012-10-11 | 7.211 | 63,591,322 | +38,321 | 0.18% | 458,570,093 |
| 2012-10-12 | 2012-10-10 | 7.021 | 63,553,001 | +348,213 | 0.18% | 446,233,391 |
| 2012-10-11 | 2012-10-09 | 6.927 | 63,204,788 | -66,523 | 0.18% | 437,791,294 |
| 2012-10-10 | 2012-10-08 | 6.879 | 63,271,311 | +129,507 | 0.18% | 435,250,343 |
| 2012-10-09 | 2012-10-05 | 6.998 | 63,141,804 | +64,078 | 0.18% | 441,848,406 |
| 2012-10-08 | 2012-10-04 | 6.998 | 63,077,726 | +165,254 | 0.18% | 441,400,006 |
| 2012-10-05 | 2012-10-03 | 6.998 | 62,912,472 | -4,637 | 0.18% | 440,243,606 |
| 2012-10-04 | 2012-09-28 | 6.998 | 62,917,109 | +68,293 | 0.18% | 440,276,054 |
| 2012-10-03 | 2012-09-27 | 6.950 | 62,848,816 | -162,387 | 0.18% | 436,816,477 |
| 2012-09-28 | 2012-09-26 | 6.855 | 63,011,203 | -774 | 0.18% | 431,966,338 |
| 2012-09-27 | 2012-09-25 | 6.927 | 63,011,977 | +4,833 | 0.18% | 436,455,779 |
| 2012-09-26 | 2012-09-24 | 6.950 | 63,007,144 | +52,105 | 0.18% | 437,916,899 |
| 2012-09-25 | 2012-09-21 | 7.021 | 62,955,039 | +50,546 | 0.18% | 442,034,838 |
| 2012-09-24 | 2012-09-20 | 6.998 | 62,904,493 | -4,637 | 0.18% | 440,187,771 |
| 2012-09-21 | 2012-09-19 | 7.045 | 62,909,130 | -251,253 | 0.18% | 443,204,763 |
| 2012-09-20 | 2012-09-18 | 6.927 | 63,160,383 | -53,961 | 0.18% | 437,483,721 |
| 2012-09-19 | 2012-09-17 | 6.950 | 63,214,344 | +148,391 | 0.18% | 439,356,996 |
| 2012-09-18 | 2012-09-14 | 6.998 | 63,065,953 | -242,103 | 0.18% | 441,317,622 |
| 2012-09-17 | 2012-09-13 | 6.737 | 63,308,056 | -30,775 | 0.18% | 426,492,706 |
| 2012-09-14 | 2012-09-12 | 6.761 | 63,338,831 | -174,528 | 0.18% | 428,202,496 |
| 2012-09-13 | 2012-09-11 | 6.737 | 63,513,359 | -4,150,738 | 0.18% | 427,875,788 |
| 2012-09-12 | 2012-09-10 | 6.737 | 67,664,097 | -101,893 | 0.19% | 455,838,414 |
| 2012-09-11 | 2012-09-07 | 6.808 | 67,765,990 | +78,411 | 0.19% | 461,347,291 |
| 2012-09-10 | 2012-09-06 | 6.547 | 67,687,579 | +138,653 | 0.19% | 443,151,632 |
| 2012-09-07 | 2012-09-05 | 6.547 | 67,548,926 | +182,960 | 0.19% | 442,243,869 |
| 2012-09-06 | 2012-09-04 | 6.642 | 67,365,966 | +155,145 | 0.19% | 447,437,999 |
| 2012-09-05 | 2012-09-03 | 6.713 | 67,210,821 | +156,401 | 0.19% | 451,190,479 |
| 2012-09-04 | 2012-08-31 | 6.689 | 67,054,420 | -6,179,316 | 0.19% | 448,549,947 |
| 2012-09-03 | 2012-08-30 | 6.761 | 73,233,736 | +76,261 | 0.21% | 495,097,052 |
| 2012-08-31 | 2012-08-29 | 6.855 | 73,157,475 | +11,382 | 0.21% | 501,522,984 |
| 2012-08-30 | 2012-08-28 | 6.903 | 73,146,093 | -247,459 | 0.21% | 504,915,163 |
| 2012-08-29 | 2012-08-27 | 6.950 | 73,393,552 | -26,348 | 0.21% | 510,105,278 |
| 2012-08-28 | 2012-08-24 | 6.998 | 73,419,900 | -202,015 | 0.21% | 513,771,602 |
| 2012-08-27 | 2012-08-23 | 7.093 | 73,621,915 | -13,488 | 0.21% | 522,170,808 |
| 2012-08-24 | 2012-08-22 | 6.998 | 73,635,403 | +239,450 | 0.21% | 515,279,630 |
| 2012-08-23 | 2012-08-21 | 7.093 | 73,395,953 | +72,509 | 0.21% | 520,568,150 |
| 2012-08-22 | 2012-08-20 | 7.069 | 73,323,444 | -175,329 | 0.21% | 518,314,562 |
| 2012-08-21 | 2012-08-17 | 7.093 | 73,498,773 | +5,817 | 0.21% | 521,297,411 |
| 2012-08-20 | 2012-08-16 | 7.045 | 73,492,956 | -88,950 | 0.21% | 517,769,490 |
| 2012-08-17 | 2012-08-15 | 7.116 | 73,581,906 | -822,476 | 0.21% | 523,632,482 |
| 2012-08-16 | 2012-08-14 | 7.164 | 74,404,382 | -74,871 | 0.21% | 533,015,388 |
| 2012-08-15 | 2012-08-13 | 7.093 | 74,479,253 | -22,764 | 0.21% | 528,251,563 |
| 2012-08-14 | 2012-08-10 | 7.093 | 74,502,017 | -65,851 | 0.21% | 528,413,019 |
| 2012-08-13 | 2012-08-09 | 7.116 | 74,567,868 | -91,901 | 0.21% | 530,648,904 |
| 2012-08-10 | 2012-08-08 | 7.045 | 74,659,769 | +1,283,205 | 0.21% | 525,989,872 |
| 2012-08-09 | 2012-08-07 | 7.069 | 73,376,564 | -177,564 | 0.21% | 518,690,061 |
| 2012-08-08 | 2012-08-06 | 7.093 | 73,554,128 | -43,885 | 0.21% | 521,690,022 |
| 2012-08-07 | 2012-08-03 | 6.998 | 73,598,013 | +116,353 | 0.21% | 515,017,986 |
| 2012-08-06 | 2012-08-02 | 6.998 | 73,481,660 | -50,167 | 0.21% | 514,203,780 |
| 2012-08-03 | 2012-08-01 | 7.045 | 73,531,827 | -815,501 | 0.21% | 518,043,342 |
| 2012-08-02 | 2012-07-31 | 7.045 | 74,347,328 | -120,124 | 0.21% | 523,788,676 |
| 2012-08-01 | 2012-07-30 | 6.927 | 74,467,452 | -166,350 | 0.21% | 515,802,730 |
| 2012-07-31 | 2012-07-27 | 6.903 | 74,633,802 | -2,359,506 | 0.21% | 515,184,568 |
| 2012-07-30 | 2012-07-26 | 6.761 | 76,993,308 | +3,794 | 0.22% | 520,513,658 |
| 2012-07-27 | 2012-07-25 | 6.713 | 76,989,514 | +24,451 | 0.22% | 516,835,462 |
| 2012-07-26 | 2012-07-24 | 6.689 | 76,965,063 | +2,080,007 | 0.22% | 514,845,627 |
| 2012-07-25 | 2012-07-23 | 6.666 | 74,885,056 | +332,903 | 0.21% | 499,155,395 |
| 2012-07-24 | 2012-07-20 | 6.808 | 74,552,153 | -63,235 | 0.21% | 507,547,131 |
| 2012-07-23 | 2012-07-19 | 6.808 | 74,615,388 | -1,880,649 | 0.21% | 507,977,632 |
| 2012-07-20 | 2012-07-18 | 6.642 | 76,496,037 | -25,125 | 0.22% | 508,079,016 |
| 2012-07-19 | 2012-07-17 | 6.666 | 76,521,162 | +141,267 | 0.22% | 510,061,057 |
| 2012-07-18 | 2012-07-16 | 6.594 | 76,379,895 | -10,118 | 0.22% | 503,683,986 |
| 2012-07-17 | 2012-07-13 | 6.618 | 76,390,013 | +50,588 | 0.22% | 505,562,762 |
| 2012-07-16 | 2012-07-12 | 6.571 | 76,339,425 | +10,118 | 0.22% | 501,606,256 |
| 2012-07-13 | 2012-07-11 | 6.713 | 76,329,307 | +146,705 | 0.22% | 512,403,450 |
| 2012-07-12 | 2012-07-10 | 6.808 | 76,182,602 | +1,686 | 0.22% | 518,647,142 |
| 2012-07-11 | 2012-07-09 | 6.761 | 76,180,916 | +208,043 | 0.22% | 515,021,478 |
| 2012-07-10 | 2012-07-06 | 6.832 | 75,972,873 | +45,950 | 0.22% | 519,021,476 |
| 2012-07-09 | 2012-07-05 | 6.903 | 75,926,923 | +2,601,063 | 0.22% | 524,110,765 |
| 2012-07-06 | 2012-07-04 | 6.974 | 73,325,860 | -221,448 | 0.21% | 511,374,168 |
| 2012-07-05 | 2012-07-03 | 7.021 | 73,547,308 | -1,327,811 | 0.21% | 516,407,787 |
| 2012-07-04 | 2012-06-29 | 6.974 | 74,875,119 | -1,240,247 | 0.21% | 522,178,693 |
| 2012-07-03 | 2012-06-28 | 6.808 | 76,115,366 | +123,518 | 0.22% | 518,189,403 |
| 2012-06-29 | 2012-06-27 | 6.855 | 75,991,848 | +1,583,824 | 0.22% | 520,953,715 |
| 2012-06-28 | 2012-06-26 | 6.784 | 74,408,024 | -26,137 | 0.21% | 504,800,870 |
| 2012-06-27 | 2012-06-25 | 6.808 | 74,434,161 | +252,940 | 0.21% | 506,743,848 |
| 2012-06-26 | 2012-06-22 | 6.879 | 74,181,221 | +102,440 | 0.21% | 510,300,820 |
| 2012-06-25 | 2012-06-21 | 6.903 | 74,078,781 | -153,028 | 0.21% | 511,353,352 |
| 2012-06-22 | 2012-06-20 | 6.927 | 74,231,809 | -25,547 | 0.21% | 514,170,536 |
| 2012-06-21 | 2012-06-19 | 6.903 | 74,257,356 | -195,145 | 0.21% | 512,586,025 |
| 2012-06-20 | 2012-06-18 | 6.879 | 74,452,501 | -2,181,604 | 0.21% | 512,166,985 |
| 2012-06-19 | 2012-06-15 | 6.808 | 76,634,105 | +3,302,886 | 0.22% | 521,720,951 |
| 2012-06-18 | 2012-06-14 | 6.642 | 73,331,219 | +66,186 | 0.21% | 487,058,611 |
| 2012-06-15 | 2012-06-13 | 6.642 | 73,265,033 | +2,206 | 0.21% | 486,619,011 |
| 2012-06-14 | 2012-06-12 | 6.642 | 73,262,827 | -164,833 | 0.21% | 486,604,359 |
| 2012-06-13 | 2012-06-11 | 6.642 | 73,427,660 | -520,465 | 0.21% | 487,699,163 |
| 2012-06-12 | 2012-06-08 | 6.547 | 73,948,125 | +766,407 | 0.21% | 484,139,525 |
| 2012-06-11 | 2012-06-07 | 6.761 | 73,181,718 | +857,465 | 0.21% | 494,745,384 |
| 2012-06-08 | 2012-06-06 | 6.713 | 72,324,253 | +537,919 | 0.21% | 485,517,270 |
| 2012-06-07 | 2012-06-05 | 7.549 | 71,786,334 | +1,195,899 | 0.20% | 541,933,918 |
| 2012-06-06 | 2012-06-04 | 7.448 | 70,590,435 | +8,313,379 | 0.20% | 525,752,664 |
| 2012-06-05 | 2012-06-01 | 7.549 | 62,277,056 | +84,396 | 0.19% | 470,145,877 |
| 2012-06-04 | 2012-05-31 | 7.575 | 62,192,660 | -2,454,497 | 0.19% | 471,084,282 |
| 2012-06-01 | 2012-05-30 | 7.448 | 64,647,157 | -2,118,177 | 0.20% | 481,487,542 |
| 2012-05-31 | 2012-05-29 | 7.499 | 66,765,334 | +254,173 | 0.20% | 500,646,323 |
| 2012-05-30 | 2012-05-28 | 7.423 | 66,511,161 | +153,870 | 0.20% | 493,685,581 |
| 2012-05-29 | 2012-05-25 | 7.245 | 66,357,291 | +197,173 | 0.20% | 480,776,216 |
| 2012-05-28 | 2012-05-24 | 7.195 | 66,160,118 | +948,088 | 0.20% | 475,995,563 |
| 2012-05-25 | 2012-05-23 | 7.169 | 65,212,030 | +280,265 | 0.20% | 467,522,427 |
| 2012-05-24 | 2012-05-22 | 7.296 | 64,931,765 | +2,791,169 | 0.20% | 473,737,746 |
| 2012-05-23 | 2012-05-21 | 7.220 | 62,140,596 | +133,383 | 0.19% | 448,650,926 |
| 2012-05-22 | 2012-05-18 | 7.195 | 62,007,213 | +1,189,748 | 0.19% | 446,117,074 |
| 2012-05-21 | 2012-05-17 | 7.296 | 60,817,465 | +1,309,117 | 0.18% | 443,720,093 |
| 2012-05-18 | 2012-05-16 | 7.321 | 59,508,348 | +151,581 | 0.18% | 435,676,395 |
| 2012-05-17 | 2012-05-15 | 7.549 | 59,356,767 | +2,316,337 | 0.18% | 448,099,847 |
| 2012-05-16 | 2012-05-14 | 7.524 | 57,040,430 | +338,332 | 0.17% | 429,168,199 |
| 2012-05-15 | 2012-05-11 | 7.600 | 56,702,098 | +569,611 | 0.17% | 430,931,932 |
| 2012-05-14 | 2012-05-10 | 7.676 | 56,132,487 | +216,318 | 0.17% | 430,868,958 |
| 2012-05-11 | 2012-05-09 | 7.651 | 55,916,169 | +158,290 | 0.17% | 427,791,987 |
| 2012-05-10 | 2012-05-08 | 7.727 | 55,757,879 | +829,706 | 0.17% | 430,818,534 |
| 2012-05-09 | 2012-05-07 | 7.777 | 54,928,173 | +502,899 | 0.17% | 427,190,733 |
| 2012-05-08 | 2012-05-04 | 7.955 | 54,425,274 | +409,701 | 0.16% | 432,930,882 |
| 2012-05-07 | 2012-05-03 | 8.005 | 54,015,573 | +998,333 | 0.16% | 432,408,641 |
| 2012-05-04 | 2012-05-02 | 8.259 | 53,017,240 | -194,394 | 0.16% | 437,847,636 |
| 2012-05-03 | 2012-04-30 | 8.233 | 53,211,634 | -758,865 | 0.16% | 438,105,041 |
| 2012-05-02 | 2012-04-27 | 8.081 | 53,970,499 | +179,962 | 0.16% | 436,149,531 |
| 2012-04-30 | 2012-04-26 | 8.208 | 53,790,537 | -36,712 | 0.16% | 441,508,617 |
| 2012-04-27 | 2012-04-25 | 8.132 | 53,827,249 | +573,163 | 0.16% | 437,719,113 |
| 2012-04-26 | 2012-04-24 | 8.157 | 53,254,086 | +53,173 | 0.16% | 434,407,286 |
| 2012-04-25 | 2012-04-23 | 8.157 | 53,200,913 | +34,736 | 0.16% | 433,973,540 |
| 2012-04-24 | 2012-04-20 | 8.309 | 53,166,177 | -26,843 | 0.16% | 441,771,373 |
| 2012-04-23 | 2012-04-19 | 8.309 | 53,193,020 | +94,935 | 0.16% | 441,994,419 |
| 2012-04-20 | 2012-04-18 | 8.233 | 53,098,085 | +46,935 | 0.16% | 437,170,162 |
| 2012-04-19 | 2012-04-17 | 8.208 | 53,051,150 | -100,698 | 0.16% | 435,439,785 |
| 2012-04-18 | 2012-04-16 | 8.183 | 53,151,848 | -15,514 | 0.16% | 434,919,805 |
| 2012-04-17 | 2012-04-13 | 8.284 | 53,167,362 | -381,003 | 0.16% | 440,434,326 |
| 2012-04-16 | 2012-04-12 | 8.056 | 53,548,365 | -138,554 | 0.16% | 431,381,612 |
| 2012-04-13 | 2012-04-11 | 7.904 | 53,686,919 | +58,816 | 0.16% | 424,337,457 |
| 2012-04-12 | 2012-04-10 | 7.929 | 53,628,103 | +1,108,037 | 0.16% | 425,231,145 |
| 2012-04-11 | 2012-04-05 | 7.980 | 52,520,066 | +129,475 | 0.16% | 419,106,224 |
| 2012-04-10 | 2012-04-03 | 8.107 | 52,390,591 | +98,290 | 0.16% | 424,709,103 |
| 2012-04-05 | 2012-04-02 | 7.955 | 52,292,301 | +35,211 | 0.16% | 415,963,950 |
| 2012-04-03 | 2012-03-30 | 7.929 | 52,257,090 | -119,606 | 0.16% | 414,360,027 |
| 2012-04-02 | 2012-03-29 | 7.803 | 52,376,696 | +731,059 | 0.16% | 408,674,095 |
| 2012-03-30 | 2012-03-28 | 7.955 | 51,645,637 | +13,974 | 0.16% | 410,820,002 |
| 2012-03-29 | 2012-03-27 | 8.031 | 51,631,663 | +58,027 | 0.16% | 414,632,814 |
| 2012-03-28 | 2012-03-26 | 7.853 | 51,573,636 | -874,083 | 0.16% | 405,021,183 |
| 2012-03-27 | 2012-03-23 | 8.005 | 52,447,719 | -2,460,023 | 0.16% | 419,857,564 |
| 2012-03-26 | 2012-03-22 | 8.107 | 54,907,742 | +341,569 | 0.17% | 445,114,617 |
| 2012-03-23 | 2012-03-21 | 8.132 | 54,566,173 | -1,017,641 | 0.17% | 443,727,987 |
| 2012-03-22 | 2012-03-20 | 8.183 | 55,583,814 | +143,370 | 0.17% | 454,819,587 |
| 2012-03-21 | 2012-03-19 | 8.233 | 55,440,444 | +123,159 | 0.17% | 456,455,405 |
| 2012-03-20 | 2012-03-16 | 8.385 | 55,317,285 | +106,264 | 0.17% | 463,849,555 |
| 2012-03-19 | 2012-03-15 | 8.411 | 55,211,021 | +341,450 | 0.17% | 464,357,170 |
| 2012-03-16 | 2012-03-14 | 8.487 | 54,869,571 | +1,254,896 | 0.17% | 465,655,423 |
| 2012-03-15 | 2012-03-13 | 8.436 | 53,614,675 | -61,538 | 0.16% | 452,289,187 |
| 2012-03-14 | 2012-03-12 | 8.309 | 53,676,213 | -386,056 | 0.16% | 446,009,393 |
| 2012-03-13 | 2012-03-09 | 8.284 | 54,062,269 | +253,265 | 0.16% | 447,847,666 |
| 2012-03-12 | 2012-03-08 | 8.233 | 53,809,004 | +2,480,155 | 0.16% | 443,023,341 |
| 2012-03-09 | 2012-03-07 | 8.081 | 51,328,849 | +17,329 | 0.16% | 414,801,676 |
| 2012-03-08 | 2012-03-06 | 8.183 | 51,311,520 | +59,211 | 0.16% | 419,861,155 |
| 2012-03-07 | 2012-03-05 | 8.360 | 51,252,309 | +24,079 | 0.16% | 428,465,314 |
| 2012-03-06 | 2012-03-02 | 8.512 | 51,228,230 | +156,950 | 0.16% | 436,050,633 |
| 2012-03-05 | 2012-03-01 | 8.411 | 51,071,280 | -1,329 | 0.15% | 429,539,513 |
| 2012-03-02 | 2012-02-29 | 8.563 | 51,072,609 | +62,369 | 0.15% | 437,313,655 |
| 2012-03-01 | 2012-02-28 | 8.512 | 51,010,240 | -3,458,480 | 0.15% | 434,195,120 |
| 2012-02-29 | 2012-02-27 | 8.335 | 54,468,720 | +239,766 | 0.17% | 453,974,398 |
| 2012-02-28 | 2012-02-24 | 8.461 | 54,228,954 | +1,752,529 | 0.16% | 458,844,984 |
| 2012-02-27 | 2012-02-23 | 8.487 | 52,476,425 | +703,428 | 0.16% | 445,345,780 |
| 2012-02-24 | 2012-02-22 | 8.588 | 51,772,997 | +378,951 | 0.16% | 444,622,358 |
| 2012-02-23 | 2012-02-21 | 8.563 | 51,394,046 | -46,619 | 0.16% | 440,065,987 |
| 2012-02-22 | 2012-02-20 | 8.487 | 51,440,665 | +273,555 | 0.16% | 436,555,712 |
| 2012-02-21 | 2012-02-17 | 8.487 | 51,167,110 | -190,225 | 0.16% | 434,234,164 |
| 2012-02-20 | 2012-02-16 | 8.385 | 51,357,335 | +309,476 | 0.16% | 430,644,363 |
| 2012-02-17 | 2012-02-15 | 8.512 | 51,047,859 | -152,764 | 0.15% | 434,515,330 |
| 2012-02-16 | 2012-02-14 | 8.309 | 51,200,623 | -418,465 | 0.16% | 425,439,082 |
| 2012-02-15 | 2012-02-13 | 8.309 | 51,619,088 | -76,106 | 0.16% | 428,916,215 |
| 2012-02-14 | 2012-02-10 | 8.284 | 51,695,194 | +85,698 | 0.16% | 428,239,000 |
| 2012-02-13 | 2012-02-09 | 8.512 | 51,609,496 | -3,880,300 | 0.16% | 439,295,939 |
| 2012-02-10 | 2012-02-08 | 8.537 | 55,489,796 | +1,154,616 | 0.17% | 473,730,474 |
| 2012-02-09 | 2012-02-07 | 8.487 | 54,335,180 | -393,951 | 0.16% | 461,120,267 |
| 2012-02-08 | 2012-02-06 | 8.588 | 54,729,131 | +11,446 | 0.17% | 470,009,401 |
| 2012-02-07 | 2012-02-03 | 8.588 | 54,717,685 | -117,632 | 0.17% | 469,911,103 |
| 2012-02-06 | 2012-02-02 | 8.588 | 54,835,317 | -594,721 | 0.17% | 470,921,317 |
| 2012-02-03 | 2012-02-01 | 8.385 | 55,430,038 | +288,516 | 0.17% | 464,795,017 |
| 2012-02-02 | 2012-01-31 | 8.436 | 55,141,522 | -210,374 | 0.17% | 465,169,548 |
| 2012-02-01 | 2012-01-30 | 8.309 | 55,351,896 | +153,079 | 0.17% | 459,933,072 |
| 2012-01-31 | 2012-01-27 | 8.537 | 55,198,817 | -152,922 | 0.17% | 471,246,312 |
| 2012-01-30 | 2012-01-26 | 8.487 | 55,351,739 | -719,652 | 0.17% | 469,747,384 |
| 2012-01-27 | 2012-01-20 | 8.284 | 56,071,391 | +202,857 | 0.17% | 464,491,078 |
| 2012-01-26 | 2012-01-19 | 8.360 | 55,868,534 | -498,627 | 0.17% | 467,056,595 |
| 2012-01-20 | 2012-01-18 | 8.309 | 56,367,161 | -135,949 | 0.17% | 468,369,169 |
| 2012-01-19 | 2012-01-17 | 8.335 | 56,503,110 | -1,144,245 | 0.17% | 470,930,202 |
| 2012-01-18 | 2012-01-16 | 8.005 | 57,647,355 | -329,608 | 0.17% | 461,481,995 |
| 2012-01-17 | 2012-01-13 | 8.031 | 57,976,963 | +2,123,269 | 0.18% | 465,589,329 |
| 2012-01-16 | 2012-01-12 | 7.803 | 55,853,694 | -490,737 | 0.17% | 435,803,698 |
| 2012-01-13 | 2012-01-11 | 7.701 | 56,344,431 | -3,712,318 | 0.17% | 433,923,204 |
| 2012-01-12 | 2012-01-10 | 7.575 | 60,056,749 | -72,711 | 0.18% | 454,905,619 |
| 2012-01-11 | 2012-01-09 | 7.473 | 60,129,460 | +3,026,870 | 0.18% | 449,363,314 |
| 2012-01-10 | 2012-01-06 | 7.245 | 57,102,590 | +338,253 | 0.17% | 413,723,446 |
| 2012-01-09 | 2012-01-05 | 7.397 | 56,764,337 | -240,397 | 0.17% | 419,900,812 |
| 2012-01-06 | 2012-01-04 | 7.347 | 57,004,734 | -2,309,824 | 0.17% | 418,790,880 |
| 2012-01-05 | 2012-01-03 | 7.423 | 59,314,558 | -332,845 | 0.18% | 440,268,093 |
| 2012-01-04 | 2011-12-30 | 7.245 | 59,647,403 | +86,211 | 0.18% | 432,161,293 |
| 2012-01-03 | 2011-12-29 | 7.245 | 59,561,192 | +593,690 | 0.18% | 431,536,672 |
| 2011-12-30 | 2011-12-28 | 7.245 | 58,967,502 | -125,133 | 0.18% | 427,235,230 |
| 2011-12-29 | 2011-12-23 | 7.397 | 59,092,635 | -266,844 | 0.18% | 437,123,848 |
| 2011-12-28 | 2011-12-22 | 7.271 | 59,359,479 | +477,849 | 0.18% | 431,578,967 |
| 2011-12-23 | 2011-12-21 | 7.271 | 58,881,630 | -3,368,716 | 0.18% | 428,104,718 |
| 2011-12-22 | 2011-12-20 | 7.169 | 62,250,346 | -61,540 | 0.19% | 446,289,325 |
| 2011-12-21 | 2011-12-19 | 7.119 | 62,311,886 | +48,325 | 0.19% | 443,573,415 |
| 2011-12-20 | 2011-12-16 | 7.245 | 62,263,561 | -1,789,043 | 0.19% | 451,116,053 |
| 2011-12-19 | 2011-12-15 | 6.992 | 64,052,604 | +279,954 | 0.19% | 447,851,637 |
| 2011-12-16 | 2011-12-14 | 7.119 | 63,772,650 | -241,857 | 0.19% | 453,972,011 |
| 2011-12-15 | 2011-12-13 | 7.093 | 64,014,507 | +1,933,044 | 0.19% | 454,072,008 |
| 2011-12-14 | 2011-12-12 | 7.169 | 62,081,463 | -263,371 | 0.19% | 445,078,558 |
| 2011-12-13 | 2011-12-09 | 7.093 | 62,344,834 | -131,448 | 0.19% | 442,228,571 |
| 2011-12-12 | 2011-12-08 | 7.296 | 62,476,282 | -304,858 | 0.19% | 455,822,709 |
| 2011-12-09 | 2011-12-07 | 7.245 | 62,781,140 | +146,448 | 0.19% | 454,866,051 |
| 2011-12-08 | 2011-12-06 | 6.992 | 62,634,692 | +114,396 | 0.19% | 437,937,689 |
| 2011-12-07 | 2011-12-05 | 7.119 | 62,520,296 | +5,070,365 | 0.19% | 445,057,003 |
| 2011-12-06 | 2011-12-02 | 7.043 | 57,449,931 | -323,395 | 0.17% | 404,596,947 |
| 2011-12-05 | 2011-12-01 | 6.739 | 57,773,326 | -2,222,784 | 0.18% | 389,311,561 |
| 2011-12-02 | 2011-11-30 | 6.105 | 59,996,110 | +108,120 | 0.18% | 366,292,840 |
| 2011-12-01 | 2011-11-29 | 6.207 | 59,887,990 | +795,007 | 0.18% | 371,701,330 |
| 2011-11-30 | 2011-11-28 | 6.131 | 59,092,983 | +48,277 | 0.18% | 362,276,008 |
| 2011-11-29 | 2011-11-25 | 5.979 | 59,044,706 | +229,344 | 0.18% | 353,005,329 |
| 2011-11-28 | 2011-11-24 | 6.055 | 58,815,362 | +264,831 | 0.18% | 356,104,096 |
| 2011-11-25 | 2011-11-23 | 6.029 | 58,550,531 | +359,885 | 0.18% | 353,017,381 |
| 2011-11-24 | 2011-11-22 | 6.207 | 58,190,646 | +63,435 | 0.18% | 361,166,580 |
| 2011-11-23 | 2011-11-21 | 6.333 | 58,127,211 | +271,904 | 0.18% | 368,135,575 |
| 2011-11-22 | 2011-11-18 | 6.485 | 57,855,307 | -372,241 | 0.18% | 375,207,457 |
| 2011-11-21 | 2011-11-17 | 6.688 | 58,227,548 | +351,319 | 0.18% | 389,422,215 |
| 2011-11-18 | 2011-11-16 | 6.865 | 57,876,229 | +70,659 | 0.18% | 397,335,904 |
| 2011-11-17 | 2011-11-15 | 7.017 | 57,805,570 | +230,923 | 0.18% | 405,637,176 |
| 2011-11-16 | 2011-11-14 | 6.992 | 57,574,647 | -1,161,721 | 0.17% | 402,558,183 |
| 2011-11-15 | 2011-11-11 | 6.840 | 58,736,368 | +177,475 | 0.18% | 401,753,016 |
| 2011-11-14 | 2011-11-10 | 6.789 | 58,558,893 | -68,724 | 0.18% | 397,572,142 |
| 2011-11-11 | 2011-11-09 | 7.220 | 58,627,617 | -1,204,393 | 0.18% | 423,287,453 |
| 2011-11-10 | 2011-11-08 | 6.941 | 59,832,010 | -720,441 | 0.18% | 415,310,058 |
| 2011-11-09 | 2011-11-07 | 6.865 | 60,552,451 | +450,675 | 0.18% | 415,708,889 |
| 2011-11-08 | 2011-11-04 | 6.992 | 60,101,776 | +474,439 | 0.18% | 420,227,705 |
| 2011-11-07 | 2011-11-03 | 6.840 | 59,627,337 | -82,896 | 0.18% | 407,847,187 |
| 2011-11-04 | 2011-11-02 | 6.941 | 59,710,233 | +651,835 | 0.18% | 414,464,771 |
| 2011-11-03 | 2011-11-01 | 6.967 | 59,058,398 | -898,153 | 0.18% | 411,436,342 |
| 2011-11-02 | 2011-10-31 | 7.144 | 59,956,551 | +234,081 | 0.18% | 428,325,612 |
| 2011-11-01 | 2011-10-28 | 7.220 | 59,722,470 | -1,632,804 | 0.18% | 431,192,218 |
| 2011-10-31 | 2011-10-27 | 7.245 | 61,355,274 | -463,149 | 0.19% | 444,535,273 |
| 2011-10-28 | 2011-10-26 | 7.220 | 61,818,423 | -50,527 | 0.19% | 446,324,858 |
| 2011-10-27 | 2011-10-25 | 7.144 | 61,868,950 | -433,386 | 0.19% | 441,987,663 |
| 2011-10-26 | 2011-10-24 | 7.119 | 62,302,336 | -3,237,661 | 0.19% | 443,505,433 |
| 2011-10-25 | 2011-10-21 | 6.713 | 65,539,997 | +14,921 | 0.20% | 439,987,750 |
| 2011-10-24 | 2011-10-20 | 6.663 | 65,525,076 | -29,448 | 0.20% | 436,567,675 |
| 2011-10-21 | 2011-10-19 | 6.764 | 65,554,524 | +215,528 | 0.20% | 443,406,672 |
| 2011-10-20 | 2011-10-18 | 6.612 | 65,338,996 | -71,051 | 0.20% | 432,017,419 |
| 2011-10-19 | 2011-10-17 | 6.941 | 65,410,047 | -76,185 | 0.20% | 454,028,712 |
| 2011-10-18 | 2011-10-14 | 6.789 | 65,486,232 | -1,661,068 | 0.20% | 444,603,718 |
| 2011-10-17 | 2011-10-13 | 6.992 | 67,147,300 | -5,374,391 | 0.20% | 469,489,550 |
| 2011-10-14 | 2011-10-12 | 6.815 | 72,521,691 | +130,462 | 0.22% | 494,206,548 |
| 2011-10-13 | 2011-10-11 | 6.713 | 72,391,229 | +6,596,902 | 0.22% | 485,981,925 |
| 2011-10-12 | 2011-10-10 | 6.232 | 65,794,327 | +208,818 | 0.20% | 410,026,428 |
| 2011-10-11 | 2011-10-07 | 6.105 | 65,585,509 | +1,679,622 | 0.20% | 400,417,666 |
| 2011-10-10 | 2011-10-06 | 5.852 | 63,905,887 | +88,737 | 0.19% | 373,973,768 |
| 2011-10-07 | 2011-10-04 | 5.599 | 63,817,150 | +296,726 | 0.19% | 357,287,624 |
| 2011-10-06 | 2011-10-03 | 5.801 | 63,520,424 | +1,012,075 | 0.19% | 368,499,722 |
| 2011-10-04 | 2011-09-30 | 6.207 | 62,508,349 | -319,147 | 0.19% | 387,964,874 |
| 2011-10-03 | 2011-09-28 | 6.511 | 62,827,496 | +1,500,961 | 0.19% | 409,045,075 |
| 2011-09-30 | 2011-09-27 | 6.713 | 61,326,535 | -577,861 | 0.19% | 411,701,638 |
| 2011-09-28 | 2011-09-26 | 6.333 | 61,904,396 | -148,343 | 0.19% | 392,057,524 |
| 2011-09-27 | 2011-09-23 | 6.435 | 62,052,739 | +2,026,550 | 0.19% | 399,284,973 |
| 2011-09-26 | 2011-09-22 | 6.637 | 60,026,189 | -1,204,946 | 0.18% | 398,410,115 |
| 2011-09-23 | 2011-09-21 | 7.093 | 61,231,135 | -7,710,506 | 0.19% | 434,328,807 |
| 2011-09-22 | 2011-09-20 | 7.195 | 68,941,641 | -71,132 | 0.21% | 496,007,508 |
| 2011-09-21 | 2011-09-19 | 7.144 | 69,012,773 | -7,066 | 0.21% | 493,022,660 |
| 2011-09-20 | 2011-09-16 | 7.397 | 69,019,839 | +42,435 | 0.21% | 510,558,002 |
| 2011-09-19 | 2011-09-15 | 7.321 | 68,977,404 | +733,033 | 0.21% | 505,001,865 |
| 2011-09-16 | 2011-09-14 | 7.347 | 68,244,371 | +350,056 | 0.21% | 501,363,977 |
| 2011-09-15 | 2011-09-12 | 7.347 | 67,894,315 | +1,471,551 | 0.21% | 498,792,256 |
| 2011-09-14 | 2011-09-09 | 7.625 | 66,422,764 | -394,922 | 0.20% | 506,491,000 |
| 2011-09-12 | 2011-09-08 | 7.651 | 66,817,686 | +494,803 | 0.20% | 511,195,083 |
| 2011-09-09 | 2011-09-07 | 7.727 | 66,322,883 | +51,711 | 0.20% | 512,450,038 |
| 2011-09-08 | 2011-09-06 | 7.625 | 66,271,172 | +665,137 | 0.20% | 505,335,071 |
| 2011-09-07 | 2011-09-05 | 7.625 | 65,606,035 | -1,542,290 | 0.20% | 500,263,227 |
| 2011-09-06 | 2011-09-02 | 7.828 | 67,148,325 | -6,711 | 0.20% | 525,632,194 |
| 2011-09-05 | 2011-09-01 | 8.005 | 67,155,036 | -1,223,115 | 0.20% | 537,593,442 |
| 2011-09-02 | 2011-08-31 | 8.157 | 68,378,151 | +53,290 | 0.21% | 557,778,177 |
| 2011-09-01 | 2011-08-30 | 8.031 | 68,324,861 | +7,823,362 | 0.21% | 548,689,075 |
| 2011-08-31 | 2011-08-29 | 7.853 | 60,501,499 | -71,093 | 0.18% | 475,134,015 |
| 2011-08-30 | 2011-08-26 | 7.651 | 60,572,592 | -419,964 | 0.18% | 463,416,395 |
| 2011-08-29 | 2011-08-25 | 7.676 | 60,992,556 | +1,775,108 | 0.18% | 468,174,500 |
| 2011-08-26 | 2011-08-24 | 7.625 | 59,217,448 | +195,397 | 0.18% | 451,548,576 |
| 2011-08-25 | 2011-08-23 | 7.803 | 59,022,051 | -24,079 | 0.18% | 460,525,102 |
| 2011-08-24 | 2011-08-22 | 7.701 | 59,046,130 | -5,424,130 | 0.18% | 454,729,695 |
| 2011-08-23 | 2011-08-19 | 7.651 | 64,470,260 | -67,952 | 0.20% | 493,235,876 |
| 2011-08-22 | 2011-08-18 | 7.929 | 64,538,212 | -657,163 | 0.20% | 511,740,231 |
| 2011-08-19 | 2011-08-17 | 7.980 | 65,195,375 | +1,125,350 | 0.20% | 520,254,248 |
| 2011-08-18 | 2011-08-16 | 7.980 | 64,070,025 | +139,620 | 0.19% | 511,274,039 |
| 2011-08-17 | 2011-08-15 | 7.955 | 63,930,405 | +81,317 | 0.19% | 508,540,326 |
| 2011-08-16 | 2011-08-12 | 7.651 | 63,849,088 | -5,015,573 | 0.19% | 488,483,541 |
| 2011-08-15 | 2011-08-11 | 7.727 | 68,864,661 | -2,545,919 | 0.21% | 532,089,326 |
| 2011-08-12 | 2011-08-10 | 7.625 | 71,410,580 | +335,135 | 0.22% | 544,524,406 |
| 2011-08-11 | 2011-08-09 | 7.549 | 71,075,445 | +5,061,757 | 0.22% | 536,567,230 |
| 2011-08-10 | 2011-08-08 | 8.132 | 66,013,688 | +3,245,920 | 0.20% | 536,818,312 |
| 2011-08-09 | 2011-08-05 | 8.436 | 62,767,768 | +2,028,130 | 0.19% | 529,503,960 |
| 2011-08-08 | 2011-08-04 | 8.740 | 60,739,638 | -333,951 | 0.18% | 530,859,493 |
| 2011-08-05 | 2011-08-03 | 8.816 | 61,073,589 | +321,754 | 0.19% | 538,419,747 |
| 2011-08-04 | 2011-08-02 | 9.019 | 60,751,835 | -247,107 | 0.18% | 547,895,448 |
| 2011-08-03 | 2011-08-01 | 9.196 | 60,998,942 | -526,961 | 0.18% | 560,941,047 |
| 2011-08-02 | 2011-07-29 | 9.095 | 61,525,903 | +150,396 | 0.19% | 559,552,369 |
| 2011-08-01 | 2011-07-28 | 9.221 | 61,375,507 | +254,213 | 0.19% | 565,958,739 |
| 2011-07-29 | 2011-07-27 | 9.272 | 61,121,294 | +489,478 | 0.19% | 566,711,361 |
| 2011-07-28 | 2011-07-26 | 9.221 | 60,631,816 | +12,038 | 0.18% | 559,100,980 |
| 2011-07-27 | 2011-07-25 | 8.943 | 60,619,778 | +47,408 | 0.18% | 542,097,420 |
| 2011-07-26 | 2011-07-22 | 9.095 | 60,572,370 | +1,586,660 | 0.18% | 550,880,385 |
| 2011-07-25 | 2011-07-21 | 8.892 | 58,985,710 | +301,187 | 0.18% | 524,496,049 |
| 2011-07-22 | 2011-07-20 | 8.968 | 58,684,523 | +116,645 | 0.18% | 526,277,902 |
| 2011-07-21 | 2011-07-19 | 8.943 | 58,567,878 | +734,534 | 0.18% | 523,748,133 |
| 2011-07-20 | 2011-07-18 | 8.917 | 57,833,344 | +33,158 | 0.18% | 515,714,404 |
| 2011-07-19 | 2011-07-15 | 8.917 | 57,800,186 | +104,961 | 0.18% | 515,418,726 |
| 2011-07-18 | 2011-07-14 | 8.993 | 57,695,225 | +386,017 | 0.17% | 518,867,559 |
| 2011-07-15 | 2011-07-13 | 9.095 | 57,309,208 | -182,607 | 0.17% | 521,203,291 |
| 2011-07-14 | 2011-07-12 | 8.892 | 57,491,815 | +984,524 | 0.17% | 511,212,459 |
| 2011-07-13 | 2011-07-11 | 9.196 | 56,507,291 | +545,531 | 0.17% | 519,636,209 |
| 2011-07-12 | 2011-07-08 | 9.449 | 55,961,760 | +110,922 | 0.17% | 528,796,400 |
| 2011-07-11 | 2011-07-07 | 9.424 | 55,850,838 | +212,896 | 0.17% | 526,333,396 |
| 2011-07-08 | 2011-07-06 | 9.424 | 55,637,942 | +7,676,598 | 0.17% | 524,327,083 |
| 2011-07-07 | 2011-07-05 | 9.779 | 47,961,344 | +144,869 | 0.15% | 468,993,629 |
| 2011-07-06 | 2011-07-04 | 9.804 | 47,816,475 | -758,099 | 0.14% | 468,788,356 |
| 2011-07-05 | 2011-06-30 | 9.601 | 48,574,574 | +60,790 | 0.15% | 466,376,334 |
| 2011-07-04 | 2011-06-29 | 9.525 | 48,513,784 | +602,019 | 0.15% | 462,105,661 |
| 2011-06-30 | 2011-06-28 | 9.677 | 47,911,765 | +271,695 | 0.15% | 463,653,803 |
| 2011-06-29 | 2011-06-27 | 9.703 | 47,640,070 | +268,976 | 0.14% | 462,231,415 |
| 2011-06-28 | 2011-06-24 | 9.753 | 47,371,094 | -155,488 | 0.14% | 462,021,768 |
| 2011-06-27 | 2011-06-23 | 9.475 | 47,526,582 | -374,869 | 0.14% | 450,294,329 |
| 2011-06-24 | 2011-06-22 | 9.525 | 47,901,451 | +1,751,187 | 0.15% | 456,273,039 |
| 2011-06-23 | 2011-06-21 | 9.551 | 46,150,264 | +609,160 | 0.14% | 440,761,684 |
| 2011-06-22 | 2011-06-20 | 9.627 | 45,541,104 | -596,453 | 0.14% | 438,404,946 |
| 2011-06-21 | 2011-06-17 | 9.677 | 46,137,557 | +516,874 | 0.14% | 446,484,361 |
| 2011-06-20 | 2011-06-16 | 9.703 | 45,620,683 | +531,676 | 0.14% | 442,638,159 |
| 2011-06-17 | 2011-06-15 | 9.855 | 45,089,007 | +2,346,464 | 0.14% | 444,332,997 |
| 2011-06-16 | 2011-06-14 | 9.981 | 42,742,543 | +2,100,809 | 0.13% | 426,623,597 |
| 2011-06-15 | 2011-06-13 | 10.007 | 40,641,734 | +1,487,343 | 0.12% | 406,684,498 |
| 2011-06-14 | 2011-06-10 | 9.905 | 39,154,391 | +1,265,538 | 0.12% | 387,833,683 |
| 2011-06-13 | 2011-06-09 | 9.956 | 37,888,853 | +428,688 | 0.11% | 377,217,908 |
| 2011-06-10 | 2011-06-08 | 10.083 | 37,460,165 | +1,636,713 | 0.11% | 377,694,840 |
| 2011-06-09 | 2011-06-07 | 10.260 | 35,823,452 | +769,308 | 0.11% | 367,545,195 |
| 2011-06-08 | 2011-06-03 | 10.235 | 35,054,144 | +232,660 | 0.11% | 358,764,139 |
| 2011-06-07 | 2011-06-02 | 10.361 | 34,821,484 | -392,254 | 0.11% | 360,793,643 |
| 2011-06-03 | 2011-06-01 | 11.381 | 35,213,738 | -876,443 | 0.11% | 400,776,260 |
| 2011-06-02 | 2011-05-31 | 11.381 | 36,090,181 | +768,865 | 0.11% | 410,751,275 |
| 2011-06-01 | 2011-05-30 | 11.223 | 35,321,316 | -1,101,998 | 0.11% | 396,404,336 |
| 2011-05-31 | 2011-05-27 | 11.170 | 36,423,314 | +12,232 | 0.12% | 406,848,215 |
| 2011-05-30 | 2011-05-26 | 11.091 | 36,411,082 | +80,812 | 0.11% | 403,827,104 |
| 2011-05-27 | 2011-05-25 | 11.064 | 36,330,270 | +223,353 | 0.11% | 401,971,478 |
| 2011-05-26 | 2011-05-24 | 11.064 | 36,106,917 | +85,888 | 0.11% | 399,500,218 |
| 2011-05-25 | 2011-05-23 | 11.038 | 36,021,029 | +1,420,477 | 0.11% | 397,598,728 |
| 2011-05-24 | 2011-05-20 | 11.276 | 34,600,552 | -61,348 | 0.11% | 390,142,706 |
| 2011-05-23 | 2011-05-19 | 11.223 | 34,661,900 | -873,645 | 0.11% | 389,003,837 |
| 2011-05-20 | 2011-05-18 | 11.170 | 35,535,545 | +75,322 | 0.11% | 396,931,840 |
| 2011-05-19 | 2011-05-17 | 11.091 | 35,460,223 | +24,994 | 0.11% | 393,281,341 |
| 2011-05-18 | 2011-05-16 | 11.117 | 35,435,229 | +2,286,398 | 0.11% | 393,939,863 |
| 2011-05-17 | 2011-05-13 | 11.196 | 33,148,831 | +248,422 | 0.10% | 371,147,606 |
| 2011-05-16 | 2011-05-12 | 11.144 | 32,900,409 | +313,293 | 0.10% | 366,628,598 |
| 2011-05-13 | 2011-05-11 | 11.249 | 32,587,116 | +37,491 | 0.10% | 366,579,450 |
| 2011-05-12 | 2011-05-09 | 11.249 | 32,549,625 | -72,709 | 0.10% | 366,157,706 |
| 2011-05-11 | 2011-05-06 | 11.249 | 32,622,334 | +1,039,111 | 0.10% | 366,975,625 |
| 2011-05-09 | 2011-05-05 | 11.196 | 31,583,223 | +903,281 | 0.10% | 353,618,431 |
| 2011-05-06 | 2011-05-04 | 11.144 | 30,679,942 | +1,019,329 | 0.10% | 341,884,629 |
| 2011-05-05 | 2011-05-03 | 11.328 | 29,660,613 | +550,468 | 0.09% | 336,008,299 |
| 2011-05-04 | 2011-04-29 | 11.328 | 29,110,145 | +88,879 | 0.09% | 329,772,359 |
| 2011-05-03 | 2011-04-28 | 11.460 | 29,021,266 | -122,015 | 0.09% | 332,597,265 |
| 2011-04-29 | 2011-04-27 | 11.540 | 29,143,281 | +37,688 | 0.09% | 336,304,339 |
| 2011-04-28 | 2011-04-26 | 11.566 | 29,105,593 | -1,213 | 0.09% | 336,638,011 |
| 2011-04-27 | 2011-04-21 | 11.645 | 29,106,806 | -306,742 | 0.09% | 338,957,877 |
| 2011-04-26 | 2011-04-20 | 11.540 | 29,413,548 | +19,123 | 0.09% | 339,423,135 |
| 2011-04-21 | 2011-04-19 | 11.328 | 29,394,425 | +113,798 | 0.09% | 332,992,806 |
| 2011-04-20 | 2011-04-18 | 11.513 | 29,280,627 | +37,907 | 0.09% | 337,116,067 |
| 2011-04-19 | 2011-04-15 | 11.566 | 29,242,720 | -73,618 | 0.09% | 338,224,035 |
| 2011-04-18 | 2011-04-14 | 11.513 | 29,316,338 | -41,543 | 0.09% | 337,527,218 |
| 2011-04-15 | 2011-04-13 | 11.645 | 29,357,881 | +646,808 | 0.09% | 341,881,724 |
| 2011-04-14 | 2011-04-12 | 11.513 | 28,711,073 | +32,530 | 0.09% | 330,558,632 |
| 2011-04-13 | 2011-04-11 | 11.777 | 28,678,543 | -211,803 | 0.09% | 337,757,135 |
| 2011-04-12 | 2011-04-08 | 11.751 | 28,890,346 | -107,928 | 0.09% | 339,488,716 |
| 2011-04-11 | 2011-04-07 | 11.725 | 28,998,274 | -171,696 | 0.09% | 339,991,226 |
| 2011-04-08 | 2011-04-06 | 11.804 | 29,169,970 | -214,681 | 0.09% | 344,315,121 |
| 2011-04-07 | 2011-04-04 | 11.672 | 29,384,651 | -83,616 | 0.09% | 342,969,418 |
| 2011-04-06 | 2011-04-01 | 11.540 | 29,468,267 | -25,979 | 0.09% | 340,054,576 |
| 2011-04-04 | 2011-03-31 | 11.434 | 29,494,246 | -84,221 | 0.09% | 337,238,993 |
| 2011-04-01 | 2011-03-30 | 11.328 | 29,578,467 | -409,906 | 0.09% | 335,077,714 |
| 2011-03-31 | 2011-03-29 | 11.223 | 29,988,373 | -166,515 | 0.09% | 336,553,742 |
| 2011-03-30 | 2011-03-28 | 11.276 | 30,154,888 | -360,516 | 0.10% | 340,015,084 |
| 2011-03-29 | 2011-03-25 | 11.276 | 30,515,404 | -533,503 | 0.10% | 344,080,126 |
| 2011-03-28 | 2011-03-24 | 10.985 | 31,048,907 | +49,155 | 0.10% | 341,076,845 |
| 2011-03-25 | 2011-03-23 | 10.906 | 30,999,752 | -3,408 | 0.10% | 338,081,075 |
| 2011-03-24 | 2011-03-22 | 10.906 | 31,003,160 | +51,729 | 0.10% | 338,118,243 |
| 2011-03-23 | 2011-03-21 | 10.827 | 30,951,431 | +43,247 | 0.10% | 335,102,123 |
| 2011-03-22 | 2011-03-18 | 10.747 | 30,908,184 | +12,875 | 0.10% | 332,185,360 |
| 2011-03-21 | 2011-03-17 | 10.642 | 30,895,309 | -5,100,696 | 0.10% | 328,783,625 |
| 2011-03-18 | 2011-03-16 | 10.774 | 35,996,005 | -1,490,839 | 0.11% | 387,817,191 |
| 2011-03-17 | 2011-03-15 | 10.774 | 37,486,844 | +2,306,733 | 0.12% | 403,879,334 |
| 2011-03-16 | 2011-03-14 | 11.012 | 35,180,111 | +798,285 | 0.11% | 387,387,720 |
| 2011-03-15 | 2011-03-11 | 10.959 | 34,381,826 | -273,341 | 0.11% | 376,781,547 |
| 2011-03-14 | 2011-03-10 | 11.170 | 34,655,167 | +182,643 | 0.11% | 387,098,023 |
| 2011-03-11 | 2011-03-09 | 11.196 | 34,472,524 | -1,463,119 | 0.11% | 385,968,204 |
| 2011-03-10 | 2011-03-08 | 11.091 | 35,935,643 | -479,387 | 0.11% | 398,554,118 |
| 2011-03-09 | 2011-03-07 | 11.012 | 36,415,030 | +184,595 | 0.11% | 400,986,099 |
| 2011-03-08 | 2011-03-04 | 11.038 | 36,230,435 | -2,955,699 | 0.11% | 399,910,143 |
| 2011-03-07 | 2011-03-03 | 10.906 | 39,186,134 | -304,470 | 0.12% | 427,361,171 |
| 2011-03-04 | 2011-03-02 | 10.827 | 39,490,604 | -1,572,333 | 0.12% | 427,553,260 |
| 2011-03-03 | 2011-03-01 | 10.880 | 41,062,937 | -3,528,967 | 0.13% | 446,745,117 |
| 2011-03-02 | 2011-02-28 | 10.853 | 44,591,904 | -117,545 | 0.14% | 483,961,070 |
| 2011-03-01 | 2011-02-25 | 10.615 | 44,709,449 | +32,946 | 0.14% | 474,611,176 |
| 2011-02-28 | 2011-02-24 | 10.431 | 44,676,503 | -236,797 | 0.14% | 466,003,155 |
| 2011-02-25 | 2011-02-23 | 10.563 | 44,913,300 | -387,554 | 0.14% | 474,403,131 |
| 2011-02-24 | 2011-02-22 | 10.615 | 45,300,854 | +900,911 | 0.14% | 480,889,209 |
| 2011-02-23 | 2011-02-21 | 10.853 | 44,399,943 | +56,690 | 0.14% | 481,877,695 |
| 2011-02-22 | 2011-02-18 | 10.906 | 44,343,253 | -453,223 | 0.14% | 483,604,341 |
| 2011-02-21 | 2011-02-17 | 10.695 | 44,796,476 | -35,219 | 0.14% | 479,083,776 |
| 2011-02-18 | 2011-02-16 | 10.615 | 44,831,695 | +31,318 | 0.14% | 475,908,873 |
| 2011-02-17 | 2011-02-15 | 10.457 | 44,800,377 | +135,875 | 0.14% | 468,478,262 |
| 2011-02-16 | 2011-02-14 | 10.536 | 44,664,502 | +57,748 | 0.14% | 470,595,729 |
| 2011-02-15 | 2011-02-11 | 10.299 | 44,606,754 | +3,828,587 | 0.14% | 459,386,066 |
| 2011-02-14 | 2011-02-10 | 10.325 | 40,778,167 | +556,256 | 0.13% | 421,033,883 |
| 2011-02-11 | 2011-02-09 | 10.457 | 40,221,911 | +3,709,224 | 0.13% | 420,601,170 |
| 2011-02-10 | 2011-02-08 | 10.668 | 36,512,687 | +8,028 | 0.12% | 389,527,164 |
| 2011-02-09 | 2011-02-07 | 10.668 | 36,504,659 | +216,234 | 0.12% | 389,441,519 |
| 2011-02-08 | 2011-02-02 | 10.827 | 36,288,425 | -59,342 | 0.11% | 392,884,202 |
| 2011-02-07 | 2011-01-31 | 10.695 | 36,347,767 | +547,819 | 0.11% | 388,727,574 |
| 2011-02-01 | 2011-01-28 | 10.695 | 35,799,948 | +301,485 | 0.11% | 382,868,828 |
| 2011-01-31 | 2011-01-27 | 10.721 | 35,498,463 | +136,481 | 0.11% | 380,581,938 |
| 2011-01-28 | 2011-01-26 | 10.827 | 35,361,982 | +51,881 | 0.11% | 382,853,873 |
| 2011-01-27 | 2011-01-25 | 10.800 | 35,310,101 | +100,960 | 0.11% | 381,359,753 |
| 2011-01-26 | 2011-01-24 | 10.853 | 35,209,141 | +209,114 | 0.11% | 382,128,862 |
| 2011-01-25 | 2011-01-21 | 11.012 | 35,000,027 | +41,694 | 0.11% | 385,404,716 |
| 2011-01-24 | 2011-01-20 | 11.038 | 34,958,333 | +2,475,820 | 0.11% | 385,868,731 |
| 2011-01-21 | 2011-01-19 | 11.328 | 32,482,513 | +988,010 | 0.10% | 367,976,007 |
| 2011-01-20 | 2011-01-18 | 11.196 | 31,494,503 | -75,284 | 0.10% | 352,625,086 |
| 2011-01-19 | 2011-01-17 | 11.196 | 31,569,787 | -19,920 | 0.10% | 353,467,996 |
| 2011-01-18 | 2011-01-14 | 11.355 | 31,589,707 | -2,344,266 | 0.10% | 358,696,090 |
| 2011-01-17 | 2011-01-13 | 11.302 | 33,933,973 | -1,310,202 | 0.11% | 383,522,695 |
| 2011-01-14 | 2011-01-12 | 11.170 | 35,244,175 | -219,642 | 0.11% | 393,677,239 |
| 2011-01-13 | 2011-01-11 | 10.985 | 35,463,817 | +1,817 | 0.11% | 389,575,285 |
| 2011-01-12 | 2011-01-10 | 10.906 | 35,462,000 | -3,790,188 | 0.11% | 386,746,032 |
| 2011-01-11 | 2011-01-07 | 10.932 | 39,252,188 | -732,408 | 0.12% | 429,118,068 |
| 2011-01-10 | 2011-01-06 | 10.985 | 39,984,596 | -20,109 | 0.13% | 439,236,713 |
| 2011-01-07 | 2011-01-05 | 10.959 | 40,004,705 | +838,048 | 0.13% | 438,401,225 |
| 2011-01-06 | 2011-01-04 | 11.038 | 39,166,657 | -1,416,276 | 0.12% | 432,320,049 |
| 2011-01-05 | 2011-01-03 | 10.959 | 40,582,933 | +1,873,471 | 0.13% | 444,737,876 |
| 2011-01-04 | 2010-12-31 | 10.827 | 38,709,462 | +994,431 | 0.12% | 419,096,064 |
| 2011-01-03 | 2010-12-29 | 10.747 | 37,715,031 | +1,159,445 | 0.12% | 405,341,871 |
| 2010-12-30 | 2010-12-28 | 10.563 | 36,555,586 | +1,915,087 | 0.12% | 386,123,586 |
| 2010-12-29 | 2010-12-24 | 10.642 | 34,640,499 | +40,976 | 0.11% | 368,639,421 |
| 2010-12-28 | 2010-12-22 | 10.800 | 34,599,523 | -15,720 | 0.11% | 373,685,296 |
| 2010-12-23 | 2010-12-21 | 10.880 | 34,615,243 | +12,305 | 0.11% | 376,597,290 |
| 2010-12-22 | 2010-12-20 | 10.721 | 34,602,938 | +64,379 | 0.11% | 370,980,941 |
| 2010-12-21 | 2010-12-17 | 10.721 | 34,538,559 | -251,225 | 0.11% | 370,290,728 |
| 2010-12-20 | 2010-12-16 | 10.721 | 34,789,784 | -408,875 | 0.11% | 372,984,132 |
| 2010-12-17 | 2010-12-15 | 10.827 | 35,198,659 | +1,063,155 | 0.11% | 381,085,623 |
| 2010-12-16 | 2010-12-14 | 11.144 | 34,135,504 | -163,374 | 0.11% | 380,391,987 |
| 2010-12-15 | 2010-12-13 | 10.985 | 34,298,878 | -419,970 | 0.11% | 376,778,258 |
| 2010-12-14 | 2010-12-10 | 10.853 | 34,718,848 | +129,513 | 0.11% | 376,807,656 |
| 2010-12-13 | 2010-12-09 | 10.853 | 34,589,335 | +4,918,238 | 0.11% | 375,402,036 |
| 2010-12-10 | 2010-12-08 | 10.853 | 29,671,097 | +1,545,749 | 0.10% | 322,023,833 |
| 2010-12-09 | 2010-12-07 | 11.064 | 28,125,348 | -351,806 | 0.10% | 311,189,201 |
| 2010-12-08 | 2010-12-06 | 10.880 | 28,477,154 | +34,840 | 0.10% | 309,817,817 |
| 2010-12-07 | 2010-12-03 | 11.170 | 28,442,314 | -137,087 | 0.10% | 317,700,489 |
| 2010-12-06 | 2010-12-02 | 11.302 | 28,579,401 | -313,179 | 0.10% | 323,005,175 |
| 2010-12-03 | 2010-12-01 | 11.144 | 28,892,580 | +42,524 | 0.10% | 321,967,003 |
| 2010-12-02 | 2010-11-30 | 10.985 | 28,850,056 | -32,947 | 0.10% | 316,922,141 |
| 2010-12-01 | 2010-11-29 | 11.038 | 28,883,003 | +170,639 | 0.10% | 318,809,473 |
| 2010-11-30 | 2010-11-26 | 10.880 | 28,712,364 | +134,436 | 0.10% | 312,376,789 |
| 2010-11-29 | 2010-11-25 | 10.985 | 28,577,928 | +45,065 | 0.10% | 313,932,774 |
| 2010-11-26 | 2010-11-24 | 10.906 | 28,532,863 | +375,361 | 0.10% | 311,177,360 |
| 2010-11-25 | 2010-11-23 | 10.827 | 28,157,502 | +597,880 | 0.10% | 304,853,068 |
| 2010-11-24 | 2010-11-22 | 11.276 | 27,559,622 | +1,587,444 | 0.10% | 310,751,849 |
| 2010-11-23 | 2010-11-19 | 11.408 | 25,972,178 | +46,314 | 0.09% | 296,281,618 |
| 2010-11-22 | 2010-11-18 | 11.540 | 25,925,864 | +223,581 | 0.09% | 299,176,354 |
| 2010-11-19 | 2010-11-17 | 11.355 | 25,702,283 | +278,718 | 0.09% | 291,845,329 |
| 2010-11-18 | 2010-11-16 | 11.698 | 25,423,565 | -9,998 | 0.09% | 297,408,081 |
| 2010-11-17 | 2010-11-15 | 11.857 | 25,433,563 | +285,194 | 0.09% | 301,554,724 |
| 2010-11-16 | 2010-11-12 | 12.041 | 25,148,369 | +273,984 | 0.09% | 302,821,884 |
| 2010-11-15 | 2010-11-11 | 12.332 | 24,874,385 | -320,753 | 0.09% | 306,748,058 |
| 2010-11-12 | 2010-11-10 | 12.253 | 25,195,138 | +161,702 | 0.09% | 308,707,593 |
| 2010-11-11 | 2010-11-09 | 12.622 | 25,033,436 | +155,643 | 0.09% | 315,980,986 |
| 2010-11-10 | 2010-11-08 | 12.860 | 24,877,793 | -287,049 | 0.09% | 319,928,847 |
| 2010-11-09 | 2010-11-05 | 12.807 | 25,164,842 | -46,201 | 0.09% | 322,291,266 |
| 2010-11-08 | 2010-11-04 | 13.769 | 25,211,043 | -1,038,035 | 0.09% | 347,133,056 |
| 2010-11-05 | 2010-11-03 | 13.659 | 26,249,078 | +794,868 | 0.09% | 358,534,444 |
| 2010-11-04 | 2010-11-02 | 13.356 | 25,454,210 | -537,436 | 0.09% | 339,966,806 |
| 2010-11-03 | 2010-11-01 | 13.191 | 25,991,646 | +163,046 | 0.09% | 342,850,234 |
| 2010-11-02 | 2010-10-29 | 12.778 | 25,828,600 | -206,259 | 0.09% | 330,030,442 |
| 2010-11-01 | 2010-10-28 | 12.833 | 26,034,859 | -1,250,991 | 0.09% | 334,099,865 |
| 2010-10-29 | 2010-10-27 | 12.557 | 27,285,850 | -164,499 | 0.10% | 342,639,544 |
| 2010-10-28 | 2010-10-26 | 12.668 | 27,450,349 | -98,045 | 0.10% | 347,728,955 |
| 2010-10-27 | 2010-10-25 | 12.475 | 27,548,394 | -87,515 | 0.10% | 343,660,519 |
| 2010-10-26 | 2010-10-22 | 12.392 | 27,635,909 | +53,380 | 0.10% | 342,469,123 |
| 2010-10-25 | 2010-10-21 | 12.640 | 27,582,529 | -2,080,748 | 0.10% | 348,643,781 |
| 2010-10-22 | 2010-10-20 | 12.420 | 29,663,277 | -350,785 | 0.11% | 368,409,502 |
| 2010-10-21 | 2010-10-19 | 12.668 | 30,014,062 | -988,083 | 0.11% | 380,204,945 |
| 2010-10-20 | 2010-10-18 | 12.447 | 31,002,145 | -239,668 | 0.11% | 385,891,606 |
| 2010-10-19 | 2010-10-15 | 12.585 | 31,241,813 | -10,590,752 | 0.11% | 393,176,527 |
| 2010-10-18 | 2010-10-14 | 12.365 | 41,832,565 | +6,370,695 | 0.15% | 517,244,629 |
| 2010-10-15 | 2010-10-13 | 12.007 | 35,461,870 | -92,236 | 0.13% | 425,778,058 |
| 2010-10-14 | 2010-10-12 | 11.704 | 35,554,106 | +1,548,640 | 0.13% | 416,115,455 |
| 2010-10-13 | 2010-10-11 | 11.704 | 34,005,466 | +1,305,098 | 0.12% | 397,990,600 |
| 2010-10-12 | 2010-10-08 | 11.649 | 32,700,368 | +487,686 | 0.12% | 380,915,076 |
| 2010-10-11 | 2010-10-07 | 11.704 | 32,212,682 | +39,200 | 0.12% | 377,008,350 |
| 2010-10-08 | 2010-10-06 | 11.786 | 32,173,482 | -3,398,918 | 0.12% | 379,207,561 |
| 2010-10-07 | 2010-10-05 | 11.456 | 35,572,400 | -505,844 | 0.13% | 407,513,173 |
| 2010-10-06 | 2010-10-04 | 11.346 | 36,078,244 | -206,259 | 0.13% | 409,333,945 |
| 2010-10-05 | 2010-09-30 | 11.208 | 36,284,503 | -18,519 | 0.13% | 406,678,059 |
| 2010-10-04 | 2010-09-29 | 11.263 | 36,303,022 | -98,046 | 0.13% | 408,885,058 |
| 2010-09-30 | 2010-09-28 | 11.125 | 36,401,068 | -54,833 | 0.13% | 404,977,267 |
| 2010-09-29 | 2010-09-27 | 11.208 | 36,455,901 | +1,073,782 | 0.13% | 408,599,094 |
| 2010-09-28 | 2010-09-24 | 11.208 | 35,382,119 | -537,799 | 0.13% | 396,564,105 |
| 2010-09-27 | 2010-09-22 | 11.263 | 35,919,918 | +631,487 | 0.13% | 404,570,114 |
| 2010-09-24 | 2010-09-21 | 11.236 | 35,288,431 | -71,900 | 0.13% | 396,485,826 |
| 2010-09-22 | 2010-09-20 | 11.208 | 35,360,331 | -39,581 | 0.13% | 396,319,905 |
| 2010-09-21 | 2010-09-17 | 11.236 | 35,399,912 | -438,301 | 0.13% | 397,738,379 |
| 2010-09-20 | 2010-09-16 | 11.125 | 35,838,213 | -316,288 | 0.13% | 398,715,267 |
| 2010-09-17 | 2010-09-15 | 11.153 | 36,154,501 | +29,050 | 0.13% | 403,229,734 |
| 2010-09-16 | 2010-09-14 | 11.263 | 36,125,451 | -870,428 | 0.13% | 406,885,056 |
| 2010-09-15 | 2010-09-13 | 11.263 | 36,995,879 | -1,090,486 | 0.13% | 416,688,785 |
| 2010-09-14 | 2010-09-10 | 11.125 | 38,086,365 | -21,425 | 0.14% | 423,726,908 |
| 2010-09-13 | 2010-09-09 | 11.125 | 38,107,790 | +18,520 | 0.14% | 423,965,270 |
| 2010-09-10 | 2010-09-08 | 11.043 | 38,089,270 | +48,297 | 0.14% | 420,612,500 |
| 2010-09-09 | 2010-09-07 | 11.208 | 38,040,973 | -1,256,801 | 0.14% | 426,364,640 |
| 2010-09-08 | 2010-09-06 | 11.153 | 39,297,774 | +327,182 | 0.14% | 438,286,534 |
| 2010-09-07 | 2010-09-03 | 10.905 | 38,970,592 | -2,520,864 | 0.14% | 424,978,875 |
| 2010-09-06 | 2010-09-02 | 10.850 | 41,491,456 | -104,946 | 0.15% | 450,183,995 |
| 2010-09-03 | 2010-09-01 | 10.740 | 41,596,402 | +1,641,721 | 0.15% | 446,740,707 |
| 2010-09-02 | 2010-08-31 | 10.767 | 39,954,681 | +2,538,949 | 0.14% | 430,209,086 |
| 2010-09-01 | 2010-08-30 | 10.960 | 37,415,732 | +78,073 | 0.14% | 410,083,667 |
| 2010-08-31 | 2010-08-27 | 10.850 | 37,337,659 | +11,983 | 0.14% | 405,115,128 |
| 2010-08-30 | 2010-08-26 | 10.905 | 37,325,676 | +23,604 | 0.14% | 407,040,873 |
| 2010-08-27 | 2010-08-25 | 10.905 | 37,302,072 | -101,314 | 0.14% | 406,783,469 |
| 2010-08-26 | 2010-08-24 | 10.960 | 37,403,386 | +62,096 | 0.14% | 409,948,352 |
| 2010-08-25 | 2010-08-23 | 11.043 | 37,341,290 | -339,892 | 0.14% | 412,352,701 |
| 2010-08-24 | 2010-08-20 | 11.098 | 37,681,182 | +50,839 | 0.14% | 418,181,405 |
| 2010-08-23 | 2010-08-19 | 11.125 | 37,630,343 | -727 | 0.14% | 418,653,471 |
| 2010-08-20 | 2010-08-18 | 11.070 | 37,631,070 | -149,610 | 0.14% | 416,588,977 |
| 2010-08-19 | 2010-08-17 | 11.125 | 37,780,680 | -11,257 | 0.14% | 420,326,033 |
| 2010-08-18 | 2010-08-16 | 11.153 | 37,791,937 | -14,526 | 0.14% | 421,491,993 |
| 2010-08-17 | 2010-08-13 | 11.098 | 37,806,463 | +99,862 | 0.14% | 419,571,759 |
| 2010-08-16 | 2010-08-12 | 11.070 | 37,706,601 | +1,175,822 | 0.14% | 417,425,131 |
| 2010-08-13 | 2010-08-11 | 11.208 | 36,530,779 | +133,270 | 0.13% | 409,438,329 |
| 2010-08-12 | 2010-08-10 | 11.456 | 36,397,509 | +185,197 | 0.13% | 416,965,523 |
| 2010-08-11 | 2010-08-09 | 11.649 | 36,212,312 | -69,721 | 0.13% | 421,824,475 |
| 2010-08-10 | 2010-08-06 | 11.649 | 36,282,033 | -670,706 | 0.13% | 422,636,630 |
| 2010-08-09 | 2010-08-05 | 11.594 | 36,952,739 | -1,218,308 | 0.13% | 428,414,226 |
| 2010-08-06 | 2010-08-04 | 11.566 | 38,171,047 | -3,500,232 | 0.14% | 441,487,607 |
| 2010-08-05 | 2010-08-03 | 11.538 | 41,671,279 | -362,406 | 0.15% | 480,823,856 |
| 2010-08-04 | 2010-08-02 | 11.566 | 42,033,685 | +891,294 | 0.15% | 486,163,007 |
| 2010-08-03 | 2010-07-30 | 11.291 | 41,142,391 | +214,248 | 0.15% | 464,524,407 |
| 2010-08-02 | 2010-07-29 | 11.346 | 40,928,143 | -484,418 | 0.15% | 464,359,580 |
| 2010-07-30 | 2010-07-28 | 11.401 | 41,412,561 | -216,064 | 0.15% | 472,136,508 |
| 2010-07-29 | 2010-07-27 | 11.428 | 41,628,625 | +3,664,368 | 0.15% | 475,746,188 |
| 2010-07-28 | 2010-07-26 | 11.373 | 37,964,257 | +1,585,435 | 0.14% | 431,777,602 |
| 2010-07-27 | 2010-07-23 | 11.428 | 36,378,822 | -346,065 | 0.13% | 415,749,640 |
| 2010-07-26 | 2010-07-22 | 11.346 | 36,724,887 | +656,906 | 0.13% | 416,670,581 |
| 2010-07-23 | 2010-07-21 | 11.291 | 36,067,981 | -110,392 | 0.13% | 407,231,011 |
| 2010-07-22 | 2010-07-20 | 11.153 | 36,178,373 | +54,833 | 0.13% | 403,495,977 |
| 2010-07-21 | 2010-07-19 | 11.098 | 36,123,540 | -28,324 | 0.13% | 400,894,874 |
| 2010-07-20 | 2010-07-16 | 11.318 | 36,151,864 | -328,635 | 0.13% | 409,173,661 |
| 2010-07-19 | 2010-07-15 | 11.125 | 36,480,499 | +236,399 | 0.13% | 405,860,970 |
| 2010-07-16 | 2010-07-14 | 11.401 | 36,244,100 | -323,551 | 0.13% | 413,211,895 |
| 2010-07-15 | 2010-07-13 | 11.318 | 36,567,651 | +1,181,633 | 0.13% | 413,879,617 |
| 2010-07-14 | 2010-07-12 | 11.346 | 35,386,018 | +379,473 | 0.13% | 401,480,137 |
| 2010-07-13 | 2010-07-09 | 11.236 | 35,006,545 | -550,872 | 0.13% | 393,318,674 |
| 2010-07-12 | 2010-07-08 | 10.960 | 35,557,417 | +202,991 | 0.13% | 389,716,174 |
| 2010-07-09 | 2010-07-07 | 10.850 | 35,354,426 | -9,441 | 0.13% | 383,596,968 |
| 2010-07-08 | 2010-07-06 | 10.988 | 35,363,867 | -148,514 | 0.13% | 388,568,685 |
| 2010-07-07 | 2010-07-05 | 10.795 | 35,512,381 | -53,017 | 0.13% | 383,354,894 |
| 2010-07-06 | 2010-07-02 | 10.933 | 35,565,398 | +10,167 | 0.13% | 388,824,242 |
| 2010-07-05 | 2010-06-30 | 10.933 | 35,555,231 | -45,754 | 0.13% | 388,713,089 |
| 2010-07-02 | 2010-06-29 | 10.933 | 35,600,985 | +143,074 | 0.13% | 389,213,302 |
| 2010-06-30 | 2010-06-28 | 11.208 | 35,457,911 | -25,056 | 0.13% | 397,413,585 |
| 2010-06-29 | 2010-06-25 | 11.180 | 35,482,967 | +335,534 | 0.13% | 396,717,277 |
| 2010-06-28 | 2010-06-24 | 11.236 | 35,147,433 | -90,420 | 0.13% | 394,901,632 |
| 2010-06-25 | 2010-06-23 | 11.291 | 35,237,853 | -194,639 | 0.13% | 397,858,325 |
| 2010-06-24 | 2010-06-22 | 11.263 | 35,432,492 | -389,641 | 0.13% | 399,080,180 |
| 2010-06-23 | 2010-06-21 | 11.263 | 35,822,133 | -461,541 | 0.13% | 403,468,751 |
| 2010-06-22 | 2010-06-18 | 10.878 | 36,283,674 | -209,527 | 0.13% | 394,678,533 |
| 2010-06-21 | 2010-06-17 | 10.795 | 36,493,201 | +76,257 | 0.13% | 393,942,811 |
| 2010-06-18 | 2010-06-15 | 10.823 | 36,416,944 | +257,461 | 0.13% | 394,122,476 |
| 2010-06-17 | 2010-06-14 | 10.850 | 36,159,483 | -137,264 | 0.13% | 392,331,870 |
| 2010-06-15 | 2010-06-11 | 10.712 | 36,296,747 | -60,280 | 0.13% | 388,823,459 |
| 2010-06-14 | 2010-06-10 | 10.630 | 36,357,027 | -45,754 | 0.13% | 386,465,581 |
| 2010-06-11 | 2010-06-09 | 10.630 | 36,402,781 | +121,332 | 0.13% | 386,951,934 |
| 2010-06-10 | 2010-06-08 | 10.520 | 36,281,449 | +44,302 | 0.13% | 381,665,707 |
| 2010-06-09 | 2010-06-07 | 10.520 | 36,237,147 | +301,763 | 0.13% | 381,199,669 |
| 2010-06-08 | 2010-06-04 | 10.685 | 35,935,384 | +104,582 | 0.13% | 383,962,817 |
| 2010-06-07 | 2010-06-03 | 10.685 | 35,830,802 | -827,215 | 0.13% | 382,845,378 |
| 2010-06-04 | 2010-06-02 | 10.465 | 36,658,017 | +261,913 | 0.13% | 383,608,056 |
| 2010-06-03 | 2010-06-01 | 10.547 | 36,396,104 | +316,288 | 0.13% | 383,874,112 |
| 2010-06-02 | 2010-05-31 | 10.685 | 36,079,816 | -55,196 | 0.13% | 385,506,046 |
| 2010-06-01 | 2010-05-28 | 10.712 | 36,135,012 | +313,383 | 0.13% | 387,090,897 |
| 2010-05-31 | 2010-05-27 | 10.575 | 35,821,629 | -310,478 | 0.13% | 378,801,517 |
| 2010-05-28 | 2010-05-26 | 11.391 | 36,132,107 | +39,945 | 0.13% | 411,598,698 |
| 2010-05-27 | 2010-05-25 | 11.133 | 36,092,162 | +1,185,410 | 0.13% | 401,823,028 |
| 2010-05-26 | 2010-05-24 | 11.449 | 34,906,752 | +81,550 | 0.13% | 399,643,298 |
| 2010-05-25 | 2010-05-20 | 11.305 | 34,825,202 | -55,412 | 0.13% | 393,713,280 |
| 2010-05-24 | 2010-05-19 | 11.305 | 34,880,614 | -147,418 | 0.13% | 394,339,736 |
| 2010-05-20 | 2010-05-18 | 11.449 | 35,028,032 | -304,246 | 0.13% | 401,031,818 |
| 2010-05-19 | 2010-05-17 | 11.248 | 35,332,278 | -1,069,215 | 0.13% | 397,418,339 |
| 2010-05-18 | 2010-05-14 | 11.478 | 36,401,493 | -11,500 | 0.14% | 417,800,914 |
| 2010-05-17 | 2010-05-13 | 11.478 | 36,412,993 | -326,202 | 0.14% | 417,932,906 |
| 2010-05-14 | 2010-05-12 | 11.305 | 36,739,195 | -5,261,041 | 0.14% | 415,351,761 |
| 2010-05-13 | 2010-05-11 | 11.305 | 42,000,236 | +156,479 | 0.16% | 474,830,001 |
| 2010-05-12 | 2010-05-10 | 11.449 | 41,843,757 | +6,177,263 | 0.16% | 479,064,252 |
| 2010-05-11 | 2010-05-07 | 11.219 | 35,666,494 | +34,153 | 0.13% | 400,154,197 |
| 2010-05-10 | 2010-05-06 | 11.305 | 35,632,341 | +1,812,926 | 0.13% | 402,838,320 |
| 2010-05-07 | 2010-05-05 | 11.277 | 33,819,415 | +958,042 | 0.13% | 381,372,031 |
| 2010-05-06 | 2010-05-04 | 11.506 | 32,861,373 | +210,149 | 0.12% | 378,111,839 |
| 2010-05-05 | 2010-05-03 | 11.506 | 32,651,224 | -3,102,745 | 0.12% | 375,693,808 |
| 2010-05-04 | 2010-04-30 | 11.707 | 35,753,969 | -400,782 | 0.13% | 418,576,286 |
| 2010-05-03 | 2010-04-29 | 11.449 | 36,154,751 | +722,104 | 0.14% | 413,931,492 |
| 2010-04-30 | 2010-04-28 | 11.506 | 35,432,647 | +698,057 | 0.13% | 407,697,613 |
| 2010-04-29 | 2010-04-27 | 11.592 | 34,734,590 | +157,176 | 0.13% | 402,655,597 |
| 2010-04-28 | 2010-04-26 | 11.707 | 34,577,414 | -5,576 | 0.13% | 404,802,206 |
| 2010-04-27 | 2010-04-23 | 11.621 | 34,582,990 | +130,341 | 0.13% | 401,890,519 |
| 2010-04-26 | 2010-04-22 | 11.650 | 34,452,649 | -1,759,605 | 0.13% | 401,364,402 |
| 2010-04-23 | 2010-04-21 | 11.650 | 36,212,254 | +61,645 | 0.14% | 421,863,343 |
| 2010-04-22 | 2010-04-20 | 11.793 | 36,150,609 | -209,452 | 0.14% | 426,331,712 |
| 2010-04-21 | 2010-04-19 | 11.678 | 36,360,061 | +398,342 | 0.14% | 424,628,569 |
| 2010-04-20 | 2010-04-16 | 11.621 | 35,961,719 | +733,256 | 0.14% | 417,912,792 |
| 2010-04-19 | 2010-04-15 | 12.109 | 35,228,463 | +178,086 | 0.13% | 426,575,928 |
| 2010-04-16 | 2010-04-14 | 12.166 | 35,050,377 | -2,586,957 | 0.13% | 426,430,980 |
| 2010-04-15 | 2010-04-13 | 12.281 | 37,637,334 | +429,011 | 0.14% | 462,224,350 |
| 2010-04-14 | 2010-04-12 | 12.539 | 37,208,323 | -1,428,765 | 0.14% | 466,564,544 |
| 2010-04-13 | 2010-04-09 | 12.568 | 38,637,088 | -450,270 | 0.15% | 485,588,838 |
| 2010-04-12 | 2010-04-08 | 12.396 | 39,087,358 | +14,637 | 0.15% | 484,518,385 |
| 2010-04-09 | 2010-04-07 | 12.453 | 39,072,721 | -1,105,406 | 0.15% | 486,579,249 |
| 2010-04-08 | 2010-04-01 | 12.080 | 40,178,127 | +590,570 | 0.15% | 485,357,764 |
| 2010-04-07 | 2010-03-31 | 11.879 | 39,587,557 | -123,612 | 0.15% | 470,272,129 |
| 2010-04-01 | 2010-03-30 | 11.822 | 39,711,169 | -97,877 | 0.15% | 469,461,612 |
| 2010-03-31 | 2010-03-29 | 11.678 | 39,809,046 | -950,483 | 0.15% | 464,907,313 |
| 2010-03-30 | 2010-03-26 | 11.449 | 40,759,529 | +261,728 | 0.15% | 466,651,053 |
| 2010-03-29 | 2010-03-25 | 11.334 | 40,497,801 | +2,758,422 | 0.15% | 459,006,394 |
| 2010-03-26 | 2010-03-24 | 11.535 | 37,739,379 | +103,855 | 0.14% | 435,322,386 |
| 2010-03-25 | 2010-03-23 | 11.592 | 37,635,524 | -727,331 | 0.14% | 436,284,245 |
| 2010-03-24 | 2010-03-22 | 11.391 | 38,362,855 | +1,940,479 | 0.14% | 437,010,252 |
| 2010-03-23 | 2010-03-19 | 11.564 | 36,422,376 | +58,549 | 0.14% | 421,175,905 |
| 2010-03-22 | 2010-03-18 | 11.449 | 36,363,827 | -59,943 | 0.14% | 416,325,178 |
| 2010-03-19 | 2010-03-17 | 11.420 | 36,423,770 | +31,017 | 0.14% | 415,966,317 |
| 2010-03-18 | 2010-03-16 | 11.191 | 36,392,753 | +94,794 | 0.14% | 407,258,085 |
| 2010-03-17 | 2010-03-15 | 11.219 | 36,297,959 | +205,966 | 0.14% | 407,238,811 |
| 2010-03-16 | 2010-03-12 | 11.420 | 36,091,993 | -2,624,596 | 0.14% | 412,177,361 |
| 2010-03-15 | 2010-03-11 | 11.391 | 38,716,589 | +1,156,691 | 0.15% | 441,039,811 |
| 2010-03-12 | 2010-03-10 | 11.564 | 37,559,898 | +900,887 | 0.14% | 434,329,820 |
| 2010-03-11 | 2010-03-09 | 11.506 | 36,659,011 | +108,385 | 0.14% | 421,808,488 |
| 2010-03-10 | 2010-03-08 | 11.564 | 36,550,626 | -382,659 | 0.14% | 422,658,944 |
| 2010-03-09 | 2010-03-05 | 11.277 | 36,933,285 | +203,527 | 0.14% | 416,486,267 |
| 2010-03-08 | 2010-03-04 | 11.162 | 36,729,758 | -61,337 | 0.14% | 409,975,464 |
| 2010-03-05 | 2010-03-03 | 11.564 | 36,791,095 | -155,782 | 0.14% | 425,439,645 |
| 2010-03-04 | 2010-03-02 | 11.535 | 36,946,877 | -1,180,162 | 0.14% | 426,180,904 |
| 2010-03-03 | 2010-03-01 | 11.248 | 38,127,039 | -406,706 | 0.14% | 428,853,880 |
| 2010-03-02 | 2010-02-26 | 10.818 | 38,533,745 | +36,245 | 0.15% | 416,843,244 |
| 2010-03-01 | 2010-02-25 | 10.703 | 38,497,500 | +607,096 | 0.15% | 412,032,580 |
| 2010-02-26 | 2010-02-24 | 10.932 | 37,890,404 | +755,212 | 0.14% | 414,232,729 |
| 2010-02-25 | 2010-02-23 | 11.076 | 37,135,192 | -112,219 | 0.14% | 411,304,230 |
| 2010-02-24 | 2010-02-22 | 10.932 | 37,247,411 | +63,133 | 0.14% | 407,203,277 |
| 2010-02-23 | 2010-02-19 | 10.645 | 37,184,278 | +94,445 | 0.14% | 395,843,448 |
| 2010-02-22 | 2010-02-18 | 10.961 | 37,089,833 | -84,687 | 0.14% | 406,544,827 |
| 2010-02-19 | 2010-02-17 | 11.133 | 37,174,520 | -439,814 | 0.14% | 413,873,189 |
| 2010-02-18 | 2010-02-12 | 10.932 | 37,614,334 | -106,991 | 0.14% | 411,214,623 |
| 2010-02-17 | 2010-02-11 | 10.990 | 37,721,325 | -92,354 | 0.14% | 414,549,038 |
| 2010-02-12 | 2010-02-10 | 10.732 | 37,813,679 | -60,989 | 0.14% | 405,798,777 |
| 2010-02-11 | 2010-02-09 | 10.588 | 37,874,668 | -202,133 | 0.14% | 401,019,415 |
| 2010-02-10 | 2010-02-08 | 10.301 | 38,076,801 | +132,780 | 0.14% | 392,233,877 |
| 2010-02-09 | 2010-02-05 | 10.445 | 37,944,021 | +389,281 | 0.14% | 396,309,911 |
| 2010-02-08 | 2010-02-04 | 10.904 | 37,554,740 | +698,406 | 0.14% | 409,485,525 |
| 2010-02-05 | 2010-02-03 | 11.018 | 36,856,334 | -49,833 | 0.14% | 406,100,531 |
| 2010-02-04 | 2010-02-02 | 10.760 | 36,906,167 | +214,331 | 0.14% | 397,118,764 |
| 2010-02-03 | 2010-02-01 | 10.789 | 36,691,836 | +103,854 | 0.14% | 395,865,347 |
| 2010-02-02 | 2010-01-29 | 10.760 | 36,587,982 | +83,293 | 0.14% | 393,695,021 |
| 2010-02-01 | 2010-01-28 | 10.904 | 36,504,689 | -491,741 | 0.14% | 398,036,086 |
| 2010-01-29 | 2010-01-27 | 10.531 | 36,996,430 | +119,189 | 0.14% | 389,597,428 |
| 2010-01-28 | 2010-01-26 | 10.559 | 36,877,241 | +989,407 | 0.14% | 389,400,440 |
| 2010-01-27 | 2010-01-25 | 10.932 | 35,887,834 | +181,223 | 0.14% | 392,339,849 |
| 2010-01-26 | 2010-01-22 | 11.162 | 35,706,611 | +434,238 | 0.13% | 398,555,156 |
| 2010-01-25 | 2010-01-21 | 11.105 | 35,272,373 | +456,590 | 0.13% | 391,684,009 |
| 2010-01-22 | 2010-01-20 | 11.334 | 34,815,783 | +1,212,177 | 0.13% | 394,605,797 |
| 2010-01-21 | 2010-01-19 | 11.736 | 33,603,606 | -238,378 | 0.13% | 394,365,932 |
| 2010-01-20 | 2010-01-18 | 11.277 | 33,841,984 | +488,954 | 0.13% | 381,626,535 |
| 2010-01-19 | 2010-01-15 | 11.449 | 33,353,030 | +157,873 | 0.13% | 381,854,918 |
| 2010-01-18 | 2010-01-14 | 11.334 | 33,195,157 | +523,107 | 0.13% | 376,237,449 |
| 2010-01-15 | 2010-01-13 | 11.449 | 32,672,050 | +1,053,267 | 0.12% | 374,058,458 |
| 2010-01-14 | 2010-01-12 | 11.879 | 31,618,783 | +114,658 | 0.12% | 375,608,740 |
| 2010-01-13 | 2010-01-11 | 12.166 | 31,504,125 | +615,461 | 0.12% | 383,286,459 |
| 2010-01-12 | 2010-01-08 | 12.281 | 30,888,664 | -37,639 | 0.12% | 379,343,888 |
| 2010-01-11 | 2010-01-07 | 12.252 | 30,926,303 | -20,910 | 0.12% | 378,918,736 |
| 2010-01-08 | 2010-01-06 | 12.453 | 30,947,213 | -141,493 | 0.12% | 385,390,914 |
| 2010-01-07 | 2010-01-05 | 12.396 | 31,088,706 | -243,536 | 0.12% | 385,368,836 |
| 2010-01-06 | 2010-01-04 | 12.080 | 31,332,242 | -12,546 | 0.12% | 378,498,154 |
| 2010-01-05 | 2009-12-31 | 12.051 | 31,344,788 | -181,920 | 0.12% | 377,750,306 |
| 2010-01-04 | 2009-12-29 | 11.736 | 31,526,708 | +55,761 | 0.12% | 369,991,827 |
| 2009-12-30 | 2009-12-28 | 11.879 | 31,470,947 | -112,219 | 0.12% | 373,852,553 |
| 2009-12-29 | 2009-12-24 | 12.051 | 31,583,166 | -125,811 | 0.12% | 380,623,108 |
| 2009-12-28 | 2009-12-22 | 11.736 | 31,708,977 | -33,456 | 0.12% | 372,130,903 |
| 2009-12-23 | 2009-12-21 | 11.621 | 31,742,433 | +286,471 | 0.12% | 368,880,275 |
| 2009-12-22 | 2009-12-18 | 11.564 | 31,455,962 | +246,394 | 0.12% | 363,745,991 |
| 2009-12-21 | 2009-12-17 | 11.592 | 31,209,568 | +245,696 | 0.12% | 361,792,301 |
| 2009-12-18 | 2009-12-16 | 11.765 | 30,963,872 | +390,675 | 0.12% | 364,274,959 |
| 2009-12-17 | 2009-12-15 | 11.937 | 30,573,197 | +711,300 | 0.12% | 364,942,450 |
| 2009-12-16 | 2009-12-14 | 12.252 | 29,861,897 | +242,560 | 0.11% | 365,877,301 |
| 2009-12-15 | 2009-12-11 | 12.281 | 29,619,337 | +310,170 | 0.11% | 363,755,275 |
| 2009-12-14 | 2009-12-10 | 12.166 | 29,309,167 | +207,012 | 0.11% | 356,582,093 |
| 2009-12-11 | 2009-12-09 | 12.252 | 29,102,155 | +236,636 | 0.11% | 356,568,704 |
| 2009-12-10 | 2009-12-08 | 12.482 | 28,865,519 | +46,700 | 0.11% | 360,295,490 |
| 2009-12-09 | 2009-12-07 | 12.683 | 28,818,819 | +13,940 | 0.11% | 365,501,065 |
| 2009-12-08 | 2009-12-04 | 12.797 | 28,804,879 | +280,547 | 0.11% | 368,630,370 |
| 2009-12-07 | 2009-12-03 | 12.998 | 28,524,332 | -954,209 | 0.11% | 370,769,399 |
| 2009-12-04 | 2009-12-02 | 12.740 | 29,478,541 | -79,807 | 0.11% | 375,559,847 |
| 2009-12-03 | 2009-12-01 | 12.740 | 29,558,348 | +72,140 | 0.11% | 376,576,597 |
| 2009-12-02 | 2009-11-30 | 12.539 | 29,486,208 | +7,667 | 0.11% | 369,734,997 |
| 2009-12-01 | 2009-11-27 | 11.851 | 29,478,541 | +527,638 | 0.11% | 349,338,326 |
| 2009-11-30 | 2009-11-26 | 12.482 | 28,950,903 | +786,577 | 0.11% | 361,361,241 |
| 2009-11-27 | 2009-11-25 | 12.855 | 28,164,326 | +1,890,992 | 0.11% | 362,049,185 |
| 2009-11-26 | 2009-11-24 | 13.257 | 26,273,334 | +714,282 | 0.10% | 348,295,097 |
| 2009-11-25 | 2009-11-23 | 13.802 | 25,559,052 | +697 | 0.10% | 352,760,554 |
| 2009-11-24 | 2009-11-20 | 13.544 | 25,558,355 | +40,078 | 0.10% | 346,150,605 |
| 2009-11-23 | 2009-11-19 | 13.572 | 25,518,277 | +139,751 | 0.10% | 346,340,027 |
| 2009-11-20 | 2009-11-18 | 13.859 | 25,378,526 | -204,921 | 0.10% | 351,725,393 |
| 2009-11-19 | 2009-11-17 | 14.146 | 25,583,447 | +201,088 | 0.10% | 361,906,328 |
| 2009-11-18 | 2009-11-16 | 14.175 | 25,382,359 | -1,831,746 | 0.10% | 359,790,034 |
| 2009-11-17 | 2009-11-13 | 13.859 | 27,214,105 | -160,661 | 0.10% | 377,165,000 |
| 2009-11-16 | 2009-11-12 | 13.429 | 27,374,766 | +697 | 0.10% | 367,609,280 |
| 2009-11-13 | 2009-11-11 | 13.744 | 27,374,069 | +24,744 | 0.10% | 376,240,090 |
| 2009-11-12 | 2009-11-10 | 13.687 | 27,349,325 | -1,535,168 | 0.10% | 374,330,478 |
| 2009-11-11 | 2009-11-09 | 13.544 | 28,884,493 | -1,708,177 | 0.11% | 391,198,288 |
| 2009-11-10 | 2009-11-06 | 13.199 | 30,592,670 | -215,265 | 0.12% | 403,799,161 |
| 2009-11-09 | 2009-11-05 | 12.998 | 30,807,935 | -40,078 | 0.12% | 400,452,482 |
| 2009-11-06 | 2009-11-04 | 12.970 | 30,848,013 | -462,118 | 0.12% | 400,088,279 |
| 2009-11-05 | 2009-11-03 | 12.625 | 31,310,131 | +346,763 | 0.12% | 395,300,860 |
| 2009-11-04 | 2009-11-02 | 12.970 | 30,963,368 | -133,129 | 0.12% | 401,584,394 |
| 2009-11-03 | 2009-10-30 | 13.142 | 31,096,497 | +50,185 | 0.12% | 408,664,718 |
| 2009-11-02 | 2009-10-29 | 12.424 | 31,046,312 | +582,004 | 0.12% | 385,734,170 |
| 2009-10-30 | 2009-10-28 | 12.769 | 30,464,308 | -207,709 | 0.11% | 388,992,767 |
| 2009-10-29 | 2009-10-27 | 13.084 | 30,672,017 | +93,748 | 0.12% | 401,326,074 |
| 2009-10-28 | 2009-10-23 | 13.371 | 30,578,269 | -285,395 | 0.12% | 408,873,545 |
| 2009-10-27 | 2009-10-22 | 13.142 | 30,863,664 | +30,668 | 0.12% | 405,604,868 |
| 2009-10-23 | 2009-10-21 | 13.113 | 30,832,996 | -77,368 | 0.12% | 404,317,114 |
| 2009-10-22 | 2009-10-20 | 13.027 | 30,910,364 | -183,663 | 0.12% | 402,670,830 |
| 2009-10-21 | 2009-10-19 | 12.855 | 31,094,027 | -46,351 | 0.12% | 399,710,156 |
| 2009-10-20 | 2009-10-16 | 12.683 | 31,140,378 | -472,875 | 0.12% | 394,944,752 |
| 2009-10-19 | 2009-10-15 | 12.912 | 31,613,253 | -951,072 | 0.12% | 408,198,965 |
| 2009-10-16 | 2009-10-14 | 12.683 | 32,564,325 | -518,228 | 0.12% | 413,004,276 |
| 2009-10-15 | 2009-10-13 | 12.453 | 33,082,553 | -41,918 | 0.12% | 411,982,667 |
| 2009-10-14 | 2009-10-12 | 12.224 | 33,124,471 | -183,314 | 0.13% | 404,900,906 |
| 2009-10-13 | 2009-10-09 | 12.310 | 33,307,785 | -17,774 | 0.13% | 410,008,861 |
| 2009-10-12 | 2009-10-08 | 12.453 | 33,325,559 | -540,881 | 0.13% | 415,008,862 |
| 2009-10-09 | 2009-10-07 | 12.310 | 33,866,440 | -350,597 | 0.13% | 416,885,737 |
| 2009-10-08 | 2009-10-06 | 11.908 | 34,217,037 | -174,601 | 0.13% | 407,455,978 |
| 2009-10-07 | 2009-10-05 | 11.592 | 34,391,638 | -36,941 | 0.13% | 398,679,977 |
| 2009-10-06 | 2009-10-02 | 11.363 | 34,428,579 | +373,598 | 0.13% | 391,205,077 |
| 2009-10-05 | 2009-09-30 | 11.707 | 34,054,981 | +13,940 | 0.13% | 398,686,016 |
| 2009-10-02 | 2009-09-29 | 11.822 | 34,041,041 | +31,017 | 0.13% | 402,429,906 |
| 2009-09-30 | 2009-09-28 | 11.564 | 34,010,024 | +138,357 | 0.13% | 393,280,291 |
| 2009-09-29 | 2009-09-25 | 11.793 | 33,871,667 | +180,177 | 0.13% | 399,455,671 |
| 2009-09-28 | 2009-09-24 | 11.793 | 33,691,490 | +567,019 | 0.13% | 397,330,806 |
| 2009-09-25 | 2009-09-23 | 12.281 | 33,124,471 | -2,755,286 | 0.13% | 406,801,849 |
| 2009-09-24 | 2009-09-22 | 12.424 | 35,879,757 | +38,684 | 0.14% | 445,787,193 |
| 2009-09-23 | 2009-09-21 | 12.310 | 35,841,073 | +42,518 | 0.14% | 441,192,878 |
| 2009-09-22 | 2009-09-18 | 12.711 | 35,798,555 | -429,010 | 0.14% | 455,050,317 |
| 2009-09-21 | 2009-09-17 | 12.568 | 36,227,565 | +324,850 | 0.14% | 455,306,083 |
| 2009-09-18 | 2009-09-16 | 12.625 | 35,902,715 | -850,703 | 0.14% | 453,283,767 |
| 2009-09-17 | 2009-09-15 | 12.138 | 36,753,418 | -282,638 | 0.14% | 446,095,969 |
| 2009-09-16 | 2009-09-14 | 12.051 | 37,036,056 | +91,079 | 0.14% | 446,338,367 |
| 2009-09-15 | 2009-09-11 | 12.138 | 36,944,977 | -65,170 | 0.14% | 448,421,024 |
| 2009-09-14 | 2009-09-10 | 12.166 | 37,010,147 | -1,277,529 | 0.14% | 450,273,994 |
| 2009-09-11 | 2009-09-09 | 11.908 | 38,287,676 | -177,738 | 0.14% | 455,929,088 |
| 2009-09-10 | 2009-09-08 | 12.023 | 38,465,414 | +868,372 | 0.15% | 462,460,487 |
| 2009-09-09 | 2009-09-07 | 11.765 | 37,597,042 | -1,986,830 | 0.14% | 442,310,992 |
| 2009-09-08 | 2009-09-04 | 11.334 | 39,583,872 | -447,830 | 0.15% | 448,647,826 |
| 2009-09-07 | 2009-09-03 | 10.932 | 40,031,702 | -91,657 | 0.15% | 437,642,237 |
| 2009-09-04 | 2009-09-02 | 10.760 | 40,123,359 | -46,003 | 0.15% | 431,736,483 |
| 2009-09-03 | 2009-09-01 | 10.961 | 40,169,362 | -91,308 | 0.15% | 440,299,807 |
| 2009-09-02 | 2009-08-31 | 10.818 | 40,260,670 | +94,793 | 0.15% | 435,524,455 |
| 2009-09-01 | 2009-08-28 | 10.932 | 40,165,877 | -460,724 | 0.15% | 439,109,090 |
| 2009-08-31 | 2009-08-27 | 10.932 | 40,626,601 | +16,380 | 0.15% | 444,145,905 |
| 2009-08-28 | 2009-08-26 | 10.932 | 40,610,221 | +697 | 0.15% | 443,966,833 |
| 2009-08-27 | 2009-08-25 | 10.961 | 40,609,524 | +24,633 | 0.15% | 445,124,460 |
| 2009-08-26 | 2009-08-24 | 11.105 | 40,584,891 | -448,875 | 0.15% | 450,677,158 |
| 2009-08-25 | 2009-08-21 | 10.789 | 41,033,766 | +23,698 | 0.15% | 442,710,090 |
| 2009-08-24 | 2009-08-20 | 10.875 | 41,010,068 | -303,896 | 0.15% | 445,984,636 |
| 2009-08-21 | 2009-08-19 | 10.559 | 41,313,964 | +5,227 | 0.16% | 436,249,441 |
| 2009-08-20 | 2009-08-18 | 10.789 | 41,308,737 | -18,471 | 0.16% | 445,676,731 |
| 2009-08-19 | 2009-08-17 | 10.674 | 41,327,208 | -239,772 | 0.16% | 441,132,651 |
| 2009-08-18 | 2009-08-14 | 11.105 | 41,566,980 | +27,184 | 0.16% | 461,582,819 |
| 2009-08-17 | 2009-08-13 | 11.047 | 41,539,796 | -359,309 | 0.16% | 458,897,072 |
| 2009-08-14 | 2009-08-12 | 10.674 | 41,899,105 | -134,872 | 0.16% | 447,237,163 |
| 2009-08-13 | 2009-08-11 | 10.875 | 42,033,977 | -78,065 | 0.16% | 457,119,650 |
| 2009-08-12 | 2009-08-10 | 10.732 | 42,112,042 | -287,866 | 0.16% | 451,926,805 |
| 2009-08-11 | 2009-08-07 | 10.445 | 42,399,908 | +327,944 | 0.16% | 442,849,844 |
| 2009-08-10 | 2009-08-06 | 10.732 | 42,071,964 | +357,218 | 0.16% | 451,496,706 |
| 2009-08-07 | 2009-08-05 | 10.559 | 41,714,746 | +308,776 | 0.16% | 440,481,447 |
| 2009-08-06 | 2009-08-04 | 10.875 | 41,405,970 | +434,238 | 0.16% | 450,290,071 |
| 2009-08-05 | 2009-08-03 | 11.191 | 40,971,732 | -170,514 | 0.15% | 458,499,777 |
| 2009-08-04 | 2009-07-31 | 11.076 | 41,142,246 | +141,493 | 0.16% | 455,685,804 |
| 2009-08-03 | 2009-07-30 | 11.018 | 41,000,753 | -48,442 | 0.15% | 451,765,701 |
| 2009-07-31 | 2009-07-29 | 11.105 | 41,049,195 | -885,553 | 0.15% | 455,833,047 |
| 2009-07-30 | 2009-07-28 | 11.391 | 41,934,748 | -361,780 | 0.16% | 477,699,451 |
| 2009-07-29 | 2009-07-27 | 11.219 | 42,296,528 | +453,754 | 0.16% | 474,538,742 |
| 2009-07-28 | 2009-07-24 | 11.018 | 41,842,774 | -292,396 | 0.16% | 461,043,487 |
| 2009-07-27 | 2009-07-23 | 10.875 | 42,135,170 | -418,555 | 0.16% | 458,220,124 |
| 2009-07-24 | 2009-07-22 | 10.617 | 42,553,725 | -172,162 | 0.16% | 451,782,605 |
| 2009-07-23 | 2009-07-21 | 10.703 | 42,725,887 | -225,832 | 0.16% | 457,288,329 |
| 2009-07-22 | 2009-07-20 | 10.789 | 42,951,719 | -911,342 | 0.16% | 463,402,735 |
| 2009-07-21 | 2009-07-17 | 10.531 | 43,863,061 | -7,821,860 | 0.17% | 461,907,696 |
| 2009-07-20 | 2009-07-16 | 10.158 | 51,684,921 | -39,381 | 0.20% | 524,997,599 |
| 2009-07-17 | 2009-07-15 | 10.272 | 51,724,302 | -89,915 | 0.20% | 531,334,313 |
| 2009-07-16 | 2009-07-14 | 10.215 | 51,814,217 | -347,808 | 0.20% | 529,284,451 |
| 2009-07-15 | 2009-07-13 | 9.813 | 52,162,025 | +88,171 | 0.20% | 511,883,048 |
| 2009-07-14 | 2009-07-10 | 10.100 | 52,073,854 | -782,743 | 0.20% | 525,959,838 |
| 2009-07-13 | 2009-07-09 | 10.186 | 52,856,597 | +235,590 | 0.20% | 538,415,743 |
| 2009-07-10 | 2009-07-08 | 10.158 | 52,621,007 | +67,958 | 0.20% | 534,506,037 |
| 2009-07-09 | 2009-07-07 | 10.215 | 52,553,049 | +335,263 | 0.20% | 536,831,652 |
| 2009-07-08 | 2009-07-06 | 10.359 | 52,217,786 | +189,935 | 0.20% | 540,898,596 |
| 2009-07-07 | 2009-07-03 | 10.617 | 52,027,851 | +41,124 | 0.20% | 552,367,108 |
| 2009-07-06 | 2009-07-02 | 10.674 | 51,986,727 | -609,390 | 0.20% | 554,913,913 |
| 2009-07-03 | 2009-06-30 | 10.588 | 52,596,117 | -1,012,757 | 0.20% | 556,891,061 |
| 2009-07-02 | 2009-06-29 | 10.559 | 53,608,874 | -124,068 | 0.20% | 566,075,947 |
| 2009-06-30 | 2009-06-26 | 10.502 | 53,732,942 | -403,570 | 0.20% | 564,302,408 |
| 2009-06-29 | 2009-06-25 | 10.301 | 54,136,512 | -306,685 | 0.20% | 557,666,964 |
| 2009-06-26 | 2009-06-24 | 9.928 | 54,443,197 | +13,940 | 0.21% | 540,517,696 |
| 2009-06-25 | 2009-06-23 | 9.785 | 54,429,257 | +395,554 | 0.21% | 532,570,349 |
| 2009-06-24 | 2009-06-22 | 10.215 | 54,033,703 | -721,755 | 0.20% | 551,956,596 |
| 2009-06-23 | 2009-06-19 | 10.014 | 54,755,458 | +697,360 | 0.21% | 548,331,305 |
| 2009-06-22 | 2009-06-18 | 10.072 | 54,058,098 | -494,530 | 0.20% | 544,450,092 |
| 2009-06-19 | 2009-06-17 | 11.229 | 54,552,628 | +333,869 | 0.21% | 612,581,803 |
| 2009-06-18 | 2009-06-16 | 11.140 | 54,218,759 | +2,944,801 | 0.20% | 603,975,017 |
| 2009-06-17 | 2009-06-15 | 11.020 | 51,273,958 | -330,488 | 0.20% | 565,045,967 |
| 2009-06-16 | 2009-06-12 | 11.110 | 51,604,446 | +935,212 | 0.20% | 573,311,469 |
| 2009-06-15 | 2009-06-11 | 11.259 | 50,669,234 | +6,798,290 | 0.20% | 570,487,665 |
| 2009-06-12 | 2009-06-10 | 11.319 | 43,870,944 | -1,404,326 | 0.17% | 496,565,748 |
| 2009-06-11 | 2009-06-09 | 10.453 | 45,275,270 | +652,606 | 0.18% | 473,248,954 |
| 2009-06-10 | 2009-06-08 | 10.512 | 44,622,664 | -351,583 | 0.18% | 469,092,757 |
| 2009-06-09 | 2009-06-05 | 10.632 | 44,974,247 | +212,289 | 0.18% | 478,161,349 |
| 2009-06-08 | 2009-06-04 | 10.333 | 44,761,958 | -271,222 | 0.18% | 462,536,217 |
| 2009-06-05 | 2009-06-03 | 10.423 | 45,033,180 | +8,266 | 0.18% | 469,373,550 |
| 2009-06-04 | 2009-06-02 | 10.214 | 45,024,914 | -45,874 | 0.18% | 459,874,753 |
| 2009-06-03 | 2009-06-01 | 10.423 | 45,070,788 | -556,506 | 0.18% | 469,765,532 |
| 2009-06-02 | 2009-05-29 | 10.393 | 45,627,294 | -497,910 | 0.18% | 474,203,251 |
| 2009-06-01 | 2009-05-27 | 9.646 | 46,125,204 | -2,120,217 | 0.18% | 444,939,940 |
| 2009-05-29 | 2009-05-26 | 8.810 | 48,245,421 | -458,733 | 0.19% | 425,048,694 |
| 2009-05-27 | 2009-05-25 | 8.750 | 48,704,154 | -676,380 | 0.19% | 426,181,108 |
| 2009-05-26 | 2009-05-22 | 8.661 | 49,380,534 | -5,358 | 0.19% | 427,675,478 |
| 2009-05-25 | 2009-05-21 | 8.721 | 49,385,892 | +44,200 | 0.19% | 430,671,689 |
| 2009-05-22 | 2009-05-20 | 8.840 | 49,341,692 | -107,819 | 0.19% | 436,180,573 |
| 2009-05-21 | 2009-05-19 | 8.870 | 49,449,511 | -366,317 | 0.19% | 438,610,496 |
| 2009-05-20 | 2009-05-18 | 8.721 | 49,815,828 | +518,335 | 0.20% | 434,420,963 |
| 2009-05-19 | 2009-05-15 | 8.601 | 49,297,493 | +324,796 | 0.19% | 424,011,750 |
| 2009-05-18 | 2009-05-14 | 8.511 | 48,972,697 | +542,443 | 0.19% | 416,830,464 |
| 2009-05-15 | 2009-05-13 | 8.691 | 48,430,254 | -41,855 | 0.19% | 420,891,646 |
| 2009-05-14 | 2009-05-12 | 8.750 | 48,472,109 | -276,579 | 0.19% | 424,150,620 |
| 2009-05-13 | 2009-05-11 | 8.601 | 48,748,688 | +1,112,679 | 0.19% | 419,291,433 |
| 2009-05-12 | 2009-05-08 | 8.810 | 47,636,009 | +2,445,013 | 0.19% | 419,679,692 |
| 2009-05-11 | 2009-05-07 | 9.079 | 45,190,996 | -269,882 | 0.18% | 410,285,403 |
| 2009-05-08 | 2009-05-06 | 8.840 | 45,460,878 | -394,109 | 0.18% | 401,874,176 |
| 2009-05-07 | 2009-05-05 | 8.780 | 45,854,987 | +234,055 | 0.18% | 402,619,194 |
| 2009-05-06 | 2009-05-04 | 8.930 | 45,620,932 | +649,592 | 0.18% | 407,376,443 |
| 2009-05-05 | 2009-04-30 | 8.661 | 44,971,340 | -868,579 | 0.18% | 389,488,282 |
| 2009-05-04 | 2009-04-29 | 8.452 | 45,839,919 | -214,298 | 0.18% | 387,427,859 |
| 2009-04-30 | 2009-04-28 | 8.243 | 46,054,217 | -319,774 | 0.18% | 379,611,233 |
| 2009-04-29 | 2009-04-27 | 8.243 | 46,373,991 | +120,543 | 0.18% | 382,247,035 |
| 2009-04-28 | 2009-04-24 | 8.601 | 46,253,448 | -173,783 | 0.18% | 397,829,671 |
| 2009-04-27 | 2009-04-23 | 8.631 | 46,427,231 | -276,579 | 0.18% | 400,710,936 |
| 2009-04-24 | 2009-04-22 | 8.422 | 46,703,810 | +336,516 | 0.18% | 393,334,453 |
| 2009-04-23 | 2009-04-21 | 8.780 | 46,367,294 | +131,592 | 0.18% | 407,117,388 |
| 2009-04-22 | 2009-04-20 | 8.810 | 46,235,702 | -413,194 | 0.18% | 407,342,798 |
| 2009-04-21 | 2009-04-17 | 8.392 | 46,648,896 | -432,950 | 0.18% | 391,478,810 |
| 2009-04-20 | 2009-04-16 | 8.541 | 47,081,846 | -116,190 | 0.18% | 402,142,604 |
| 2009-04-17 | 2009-04-15 | 8.721 | 47,198,036 | +540,434 | 0.19% | 411,592,401 |
| 2009-04-16 | 2009-04-14 | 8.810 | 46,657,602 | -855,186 | 0.18% | 411,059,794 |
| 2009-04-15 | 2009-04-09 | 8.422 | 47,512,788 | +165,412 | 0.19% | 400,147,579 |
| 2009-04-14 | 2009-04-08 | 8.064 | 47,347,376 | -231,710 | 0.19% | 381,786,220 |
| 2009-04-09 | 2009-04-07 | 8.153 | 47,579,086 | -20,760 | 0.19% | 387,917,446 |
| 2009-04-08 | 2009-04-06 | 8.004 | 47,599,846 | -2,344 | 0.19% | 380,978,889 |
| 2009-04-07 | 2009-04-03 | 7.825 | 47,602,190 | +423,574 | 0.19% | 372,467,852 |
| 2009-04-06 | 2009-04-02 | 7.974 | 47,178,616 | -29,131 | 0.19% | 376,198,472 |
| 2009-04-03 | 2009-04-01 | 7.675 | 47,207,747 | +313,747 | 0.19% | 362,332,230 |
| 2009-04-02 | 2009-03-31 | 7.675 | 46,894,000 | -182,489 | 0.18% | 359,924,137 |
| 2009-04-01 | 2009-03-30 | 7.377 | 47,076,489 | +262,851 | 0.18% | 347,265,459 |
| 2009-03-31 | 2009-03-27 | 7.884 | 46,813,638 | -800,607 | 0.18% | 369,093,918 |
| 2009-03-30 | 2009-03-26 | 7.795 | 47,614,245 | -447,013 | 0.19% | 371,140,185 |
| 2009-03-27 | 2009-03-25 | 7.227 | 48,061,258 | +270,552 | 0.19% | 347,353,013 |
| 2009-03-26 | 2009-03-24 | 7.108 | 47,790,706 | +64,290 | 0.19% | 339,688,601 |
| 2009-03-25 | 2009-03-23 | 6.959 | 47,726,416 | +65,294 | 0.19% | 332,104,923 |
| 2009-03-24 | 2009-03-20 | 6.779 | 47,661,122 | +192,534 | 0.19% | 323,110,215 |
| 2009-03-23 | 2009-03-19 | 7.078 | 47,468,588 | -72,326 | 0.19% | 335,981,395 |
| 2009-03-20 | 2009-03-18 | 7.108 | 47,540,914 | -2,203,928 | 0.19% | 337,913,120 |
| 2009-03-19 | 2009-03-17 | 6.959 | 49,744,842 | +353,928 | 0.20% | 346,150,168 |
| 2009-03-18 | 2009-03-16 | 6.959 | 49,390,914 | -196,887 | 0.19% | 343,687,355 |
| 2009-03-17 | 2009-03-13 | 6.779 | 49,587,801 | -563,538 | 0.19% | 336,171,798 |
| 2009-03-16 | 2009-03-12 | 6.630 | 50,151,339 | -255,485 | 0.20% | 332,503,390 |
| 2009-03-13 | 2009-03-11 | 6.570 | 50,406,824 | -405,828 | 0.20% | 331,186,469 |
| 2009-03-12 | 2009-03-10 | 6.540 | 50,812,652 | -133,936 | 0.20% | 332,335,356 |
| 2009-03-11 | 2009-03-09 | 6.481 | 50,946,588 | -442,996 | 0.20% | 330,168,326 |
| 2009-03-10 | 2009-03-06 | 6.600 | 51,389,584 | -152,018 | 0.20% | 339,178,211 |
| 2009-03-09 | 2009-03-05 | 6.511 | 51,541,602 | -457,059 | 0.20% | 335,563,702 |
| 2009-03-06 | 2009-03-04 | 6.451 | 51,998,661 | -355,936 | 0.20% | 335,433,537 |
| 2009-03-05 | 2009-03-03 | 6.242 | 52,354,597 | -61,946 | 0.21% | 326,784,671 |
| 2009-03-04 | 2009-03-02 | 6.242 | 52,416,543 | -249,457 | 0.21% | 327,171,323 |
| 2009-03-03 | 2009-02-27 | 6.481 | 52,666,000 | -377,366 | 0.21% | 341,311,278 |
| 2009-03-02 | 2009-02-26 | 6.331 | 53,043,366 | +15,737 | 0.21% | 335,836,199 |
| 2009-02-27 | 2009-02-25 | 6.361 | 53,027,629 | -206,597 | 0.21% | 337,320,226 |
| 2009-02-26 | 2009-02-24 | 6.242 | 53,234,226 | +301,692 | 0.21% | 332,275,102 |
| 2009-02-25 | 2009-02-23 | 6.421 | 52,932,534 | -256,154 | 0.21% | 339,876,952 |
| 2009-02-24 | 2009-02-20 | 6.301 | 53,188,688 | +28,797 | 0.21% | 335,167,811 |
| 2009-02-23 | 2009-02-19 | 6.451 | 53,159,891 | -152,353 | 0.21% | 342,924,412 |
| 2009-02-20 | 2009-02-18 | 6.391 | 53,312,244 | -574,589 | 0.21% | 340,722,886 |
| 2009-02-19 | 2009-02-17 | 6.212 | 53,886,833 | -900,054 | 0.21% | 334,739,193 |
| 2009-02-18 | 2009-02-16 | 6.511 | 54,786,887 | +5,573,104 | 0.22% | 356,692,262 |
| 2009-02-17 | 2009-02-13 | 6.451 | 49,213,783 | -616,197 | 0.19% | 317,468,815 |
| 2009-02-16 | 2009-02-12 | 6.301 | 49,829,980 | -255,149 | 0.20% | 314,002,957 |
| 2009-02-13 | 2009-02-11 | 6.301 | 50,085,129 | -1,513,484 | 0.20% | 315,610,775 |
| 2009-02-12 | 2009-02-10 | 6.511 | 51,598,613 | -685,086 | 0.20% | 335,934,874 |
| 2009-02-11 | 2009-02-09 | 6.451 | 52,283,699 | -3,419,738 | 0.21% | 337,272,263 |
| 2009-02-10 | 2009-02-06 | 6.511 | 55,703,437 | +290,978 | 0.22% | 362,659,498 |
| 2009-02-09 | 2009-02-05 | 6.391 | 55,412,459 | -873,267 | 0.22% | 354,145,531 |
| 2009-02-06 | 2009-02-04 | 6.152 | 56,285,726 | +1,447,855 | 0.22% | 346,278,926 |
| 2009-02-05 | 2009-02-03 | 6.003 | 54,837,871 | +151,683 | 0.22% | 329,182,859 |
| 2009-02-04 | 2009-02-02 | 5.943 | 54,686,188 | -158,045 | 0.21% | 325,005,939 |
| 2009-02-03 | 2009-01-30 | 6.182 | 54,844,233 | -143,312 | 0.22% | 339,048,543 |
| 2009-02-02 | 2009-01-29 | 6.033 | 54,987,545 | -850,498 | 0.22% | 331,723,523 |
| 2009-01-30 | 2009-01-23 | 5.734 | 55,838,043 | +9,471,759 | 0.22% | 320,178,368 |
| 2009-01-29 | 2009-01-22 | 5.764 | 46,366,284 | -904,408 | 0.18% | 267,251,511 |
| 2009-01-23 | 2009-01-21 | 5.644 | 47,270,692 | -608,407 | 0.19% | 266,817,514 |
| 2009-01-22 | 2009-01-20 | 5.585 | 47,879,099 | +1,931,701 | 0.19% | 267,391,837 |
| 2009-01-21 | 2009-01-19 | 5.973 | 45,947,398 | -138,959 | 0.18% | 274,442,576 |
| 2009-01-20 | 2009-01-16 | 6.092 | 46,086,357 | -2,582,298 | 0.18% | 280,778,026 |
| 2009-01-19 | 2009-01-15 | 5.824 | 48,668,655 | -94,761 | 0.19% | 283,429,157 |
| 2009-01-16 | 2009-01-14 | 5.674 | 48,763,416 | +4,317,783 | 0.19% | 276,699,448 |
| 2009-01-15 | 2009-01-13 | 5.525 | 44,445,633 | -1,331,330 | 0.17% | 245,562,131 |
| 2009-01-14 | 2009-01-12 | 5.495 | 45,776,963 | +1,649,430 | 0.18% | 251,550,607 |
| 2009-01-13 | 2009-01-09 | 5.854 | 44,127,533 | +2,063,963 | 0.17% | 258,301,120 |
| 2009-01-12 | 2009-01-08 | 5.854 | 42,063,570 | +1,693,964 | 0.17% | 246,219,684 |
| 2009-01-09 | 2009-01-07 | 6.391 | 40,369,606 | -319,104 | 0.16% | 258,005,435 |
| 2009-01-08 | 2009-01-06 | 6.600 | 40,688,710 | +194,878 | 0.16% | 268,550,994 |
| 2009-01-07 | 2009-01-05 | 6.600 | 40,493,832 | +866,570 | 0.16% | 267,264,773 |
| 2009-01-06 | 2009-01-02 | 6.481 | 39,627,262 | +276,914 | 0.16% | 256,811,442 |
| 2009-01-05 | 2008-12-31 | 6.331 | 39,350,348 | +1,028,633 | 0.15% | 249,140,888 |
| 2009-01-02 | 2008-12-29 | 6.630 | 38,321,715 | +58,263 | 0.15% | 254,072,980 |
| 2008-12-30 | 2008-12-24 | 6.570 | 38,263,452 | +117,529 | 0.15% | 251,401,230 |
| 2008-12-29 | 2008-12-22 | 6.779 | 38,145,923 | -151,683 | 0.15% | 258,603,593 |
| 2008-12-23 | 2008-12-19 | 6.929 | 38,297,606 | +439,647 | 0.15% | 265,350,666 |
| 2008-12-22 | 2008-12-18 | 7.108 | 37,857,959 | +221,665 | 0.15% | 269,088,243 |
| 2008-12-19 | 2008-12-17 | 7.227 | 37,636,294 | -61,276 | 0.15% | 272,008,696 |
| 2008-12-18 | 2008-12-16 | 7.048 | 37,697,570 | +66,634 | 0.15% | 265,696,558 |
| 2008-12-17 | 2008-12-15 | 7.138 | 37,630,936 | -482,507 | 0.15% | 268,598,443 |
| 2008-12-16 | 2008-12-12 | 7.138 | 38,113,443 | -266,869 | 0.15% | 272,042,435 |
| 2008-12-15 | 2008-12-11 | 7.526 | 38,380,312 | -93,756 | 0.15% | 288,848,164 |
| 2008-12-12 | 2008-12-10 | 7.765 | 38,474,068 | -1,826,561 | 0.15% | 298,745,950 |
| 2008-12-11 | 2008-12-09 | 7.436 | 40,300,629 | -27,457 | 0.16% | 299,689,648 |
| 2008-12-10 | 2008-12-08 | 7.705 | 40,328,086 | +2,066,327 | 0.16% | 310,733,364 |
| 2008-12-09 | 2008-12-05 | 7.018 | 38,261,759 | +529,720 | 0.15% | 268,530,341 |
| 2008-12-08 | 2008-12-04 | 6.809 | 37,732,039 | +66,299 | 0.15% | 256,924,601 |
| 2008-12-05 | 2008-12-03 | 6.988 | 37,665,740 | -4,688 | 0.15% | 263,222,453 |
| 2008-12-04 | 2008-12-02 | 6.988 | 37,670,428 | +136,615 | 0.15% | 263,255,214 |
| 2008-12-03 | 2008-12-01 | 7.526 | 37,533,813 | -21,765 | 0.15% | 282,477,458 |
| 2008-12-02 | 2008-11-28 | 7.317 | 37,555,578 | -183,493 | 0.15% | 274,790,114 |
| 2008-12-01 | 2008-11-27 | 7.018 | 37,739,071 | -197,221 | 0.15% | 264,861,990 |
| 2008-11-28 | 2008-11-26 | 6.869 | 37,936,292 | -241,421 | 0.15% | 260,581,323 |
| 2008-11-27 | 2008-11-25 | 6.660 | 38,177,713 | +15,737 | 0.15% | 254,258,419 |
| 2008-11-26 | 2008-11-24 | 6.540 | 38,161,976 | -86,389 | 0.15% | 249,594,803 |
| 2008-11-25 | 2008-11-21 | 6.391 | 38,248,365 | -124,896 | 0.15% | 244,448,411 |
| 2008-11-24 | 2008-11-20 | 6.033 | 38,373,261 | +50,561 | 0.15% | 231,494,484 |
| 2008-11-21 | 2008-11-19 | 6.182 | 38,322,700 | -234,724 | 0.15% | 236,911,976 |
| 2008-11-20 | 2008-11-18 | 6.301 | 38,557,424 | +139,945 | 0.15% | 242,969,095 |
| 2008-11-19 | 2008-11-17 | 6.451 | 38,417,479 | +60,941 | 0.15% | 247,823,898 |
| 2008-11-18 | 2008-11-14 | 6.391 | 38,356,538 | -140,634 | 0.15% | 245,139,753 |
| 2008-11-17 | 2008-11-13 | 6.212 | 38,497,172 | +86,724 | 0.15% | 239,140,279 |
| 2008-11-14 | 2008-11-12 | 6.511 | 38,410,448 | +6,028 | 0.15% | 250,072,788 |
| 2008-11-13 | 2008-11-11 | 6.570 | 38,404,420 | -32,480 | 0.15% | 252,327,428 |
| 2008-11-12 | 2008-11-10 | 6.720 | 38,436,900 | -182,489 | 0.15% | 258,280,395 |
| 2008-11-11 | 2008-11-07 | 6.361 | 38,619,389 | +259,502 | 0.15% | 245,666,293 |
| 2008-11-10 | 2008-11-06 | 6.451 | 38,359,887 | +432,951 | 0.15% | 247,452,383 |
| 2008-11-07 | 2008-11-05 | 7.018 | 37,926,936 | -85,385 | 0.15% | 266,180,472 |
| 2008-11-06 | 2008-11-04 | 6.690 | 38,012,321 | +124,896 | 0.15% | 254,292,163 |
| 2008-11-05 | 2008-11-03 | 6.600 | 37,887,425 | -122,217 | 0.15% | 250,062,134 |
| 2008-11-04 | 2008-10-31 | 6.600 | 38,009,642 | -19,421 | 0.15% | 250,868,783 |
| 2008-11-03 | 2008-10-30 | 6.869 | 38,029,063 | -751,719 | 0.15% | 261,218,560 |
| 2008-10-31 | 2008-10-29 | 6.033 | 38,780,782 | +20,760 | 0.15% | 233,952,937 |
| 2008-10-30 | 2008-10-28 | 6.242 | 38,760,022 | -564,208 | 0.15% | 241,930,638 |
| 2008-10-29 | 2008-10-27 | 5.107 | 39,324,230 | +388,416 | 0.15% | 200,824,599 |
| 2008-10-28 | 2008-10-24 | 6.003 | 38,935,814 | +405,068 | 0.15% | 233,725,386 |
| 2008-10-27 | 2008-10-23 | 6.630 | 38,530,746 | +235,393 | 0.15% | 255,458,855 |
| 2008-10-24 | 2008-10-22 | 6.809 | 38,295,353 | +323,123 | 0.15% | 260,760,313 |
| 2008-10-23 | 2008-10-21 | 7.227 | 37,972,230 | -1,750,552 | 0.15% | 274,436,605 |
| 2008-10-22 | 2008-10-20 | 7.556 | 39,722,782 | +1,298,850 | 0.16% | 300,137,837 |
| 2008-10-21 | 2008-10-17 | 7.108 | 38,423,932 | +615,392 | 0.15% | 273,111,088 |
| 2008-10-20 | 2008-10-16 | 7.705 | 37,808,540 | +351,614 | 0.15% | 291,319,921 |
| 2008-10-17 | 2008-10-15 | 8.302 | 37,456,926 | -3,348 | 0.15% | 310,983,609 |
| 2008-10-16 | 2008-10-14 | 8.810 | 37,460,274 | -537,421 | 0.15% | 330,030,088 |
| 2008-10-15 | 2008-10-13 | 8.541 | 37,997,695 | -587,982 | 0.15% | 324,551,675 |
| 2008-10-14 | 2008-10-10 | 7.616 | 38,585,677 | +423,240 | 0.15% | 293,850,798 |
| 2008-10-13 | 2008-10-09 | 8.153 | 38,162,437 | +180,145 | 0.15% | 311,142,486 |
| 2008-10-10 | 2008-10-08 | 7.735 | 37,982,292 | -933,539 | 0.15% | 293,793,039 |
| 2008-10-09 | 2008-10-06 | 8.273 | 38,915,831 | +733,303 | 0.15% | 321,933,853 |
| 2008-10-08 | 2008-10-03 | 8.661 | 38,182,528 | +247,448 | 0.15% | 330,691,663 |
| 2008-10-06 | 2008-10-02 | 9.139 | 37,935,080 | +15,403 | 0.15% | 346,675,380 |
| 2008-10-03 | 2008-09-30 | 8.810 | 37,919,677 | +445,035 | 0.15% | 334,077,491 |
| 2008-10-02 | 2008-09-29 | 8.810 | 37,474,642 | +53,575 | 0.15% | 330,156,672 |
| 2008-09-30 | 2008-09-26 | 9.198 | 37,421,067 | -26,787 | 0.15% | 344,213,146 |
| 2008-09-29 | 2008-09-25 | 9.288 | 37,447,854 | +64,959 | 0.15% | 347,814,668 |
| 2008-09-26 | 2008-09-24 | 9.437 | 37,382,895 | -401,810 | 0.15% | 352,793,507 |
| 2008-09-25 | 2008-09-23 | 9.497 | 37,784,705 | -184,833 | 0.15% | 358,842,378 |
| 2008-09-24 | 2008-09-22 | 9.945 | 37,969,538 | -276,579 | 0.15% | 377,607,069 |
| 2008-09-23 | 2008-09-19 | 10.035 | 38,246,117 | -185,167 | 0.15% | 383,784,293 |
| 2008-09-22 | 2008-09-18 | 8.601 | 38,431,284 | +54,917 | 0.15% | 330,550,602 |
| 2008-09-19 | 2008-09-17 | 8.661 | 38,376,367 | +106,145 | 0.15% | 332,370,466 |
| 2008-09-18 | 2008-09-16 | 9.079 | 38,270,222 | +122,005 | 0.15% | 347,452,255 |
| 2008-09-17 | 2008-09-12 | 9.915 | 38,148,217 | +216,307 | 0.15% | 378,244,740 |
| 2008-09-16 | 2008-09-11 | 10.124 | 37,931,910 | -792,235 | 0.15% | 384,029,847 |
| 2008-09-12 | 2008-09-10 | 10.244 | 38,724,145 | -1,084,095 | 0.15% | 396,676,550 |
| 2008-09-11 | 2008-09-09 | 10.483 | 39,808,240 | -137,531 | 0.16% | 417,292,581 |
| 2008-09-10 | 2008-09-08 | 10.393 | 39,945,771 | -44,524 | 0.16% | 415,155,333 |
| 2008-09-09 | 2008-09-05 | 9.855 | 39,990,295 | -319,439 | 0.16% | 394,120,584 |
| 2008-09-08 | 2008-09-04 | 9.885 | 40,309,734 | -17,747 | 0.16% | 398,472,630 |
| 2008-09-05 | 2008-09-03 | 9.796 | 40,327,481 | +103,466 | 0.16% | 395,034,939 |
| 2008-09-04 | 2008-09-02 | 9.945 | 40,224,015 | -882,307 | 0.16% | 400,027,844 |
| 2008-09-03 | 2008-09-01 | 9.945 | 41,106,322 | -833,086 | 0.16% | 408,802,387 |
| 2008-09-02 | 2008-08-29 | 10.124 | 41,939,408 | -444,335 | 0.16% | 424,602,517 |
| 2008-09-01 | 2008-08-28 | 9.915 | 42,383,743 | -121,883 | 0.17% | 420,240,555 |
| 2008-08-29 | 2008-08-27 | 10.064 | 42,505,626 | +40,181 | 0.17% | 427,796,165 |
| 2008-08-28 | 2008-08-26 | 9.855 | 42,465,445 | +44,869 | 0.17% | 418,514,191 |
| 2008-08-27 | 2008-08-25 | 9.885 | 42,420,576 | -58,262 | 0.17% | 419,338,874 |
| 2008-08-26 | 2008-08-21 | 9.587 | 42,478,838 | -40,516 | 0.17% | 407,228,562 |
| 2008-08-25 | 2008-08-20 | 9.796 | 42,519,354 | -131,593 | 0.17% | 416,505,817 |
| 2008-08-21 | 2008-08-19 | 9.616 | 42,650,947 | +718,570 | 0.17% | 410,152,270 |
| 2008-08-20 | 2008-08-18 | 9.885 | 41,932,377 | +177,466 | 0.16% | 414,512,895 |
| 2008-08-19 | 2008-08-15 | 9.945 | 41,754,911 | -676,045 | 0.16% | 415,252,605 |
| 2008-08-18 | 2008-08-14 | 9.975 | 42,430,956 | +140,968 | 0.17% | 423,243,068 |
| 2008-08-15 | 2008-08-13 | 9.975 | 42,289,988 | +730,960 | 0.17% | 421,836,931 |
| 2008-08-14 | 2008-08-12 | 10.244 | 41,559,028 | +57,763 | 0.16% | 425,716,096 |
| 2008-08-13 | 2008-08-11 | 10.363 | 41,501,265 | -100,452 | 0.16% | 430,082,111 |
| 2008-08-12 | 2008-08-08 | 10.393 | 41,601,717 | +808,977 | 0.16% | 432,365,536 |
| 2008-08-11 | 2008-08-07 | 10.512 | 40,792,740 | +205,258 | 0.16% | 428,830,939 |
| 2008-08-08 | 2008-08-05 | 10.453 | 40,587,482 | +311,403 | 0.16% | 424,248,898 |
| 2008-08-07 | 2008-08-04 | 10.602 | 40,276,079 | +215,303 | 0.16% | 427,008,094 |
| 2008-08-05 | 2008-08-01 | 10.781 | 40,060,776 | +138,870 | 0.16% | 431,903,904 |
| 2008-08-04 | 2008-07-31 | 10.692 | 39,921,906 | -258,833 | 0.16% | 426,829,929 |
| 2008-08-01 | 2008-07-30 | 10.692 | 40,180,739 | -160,323 | 0.16% | 429,597,273 |
| 2008-07-31 | 2008-07-29 | 10.393 | 40,341,062 | +311,737 | 0.16% | 419,263,582 |
| 2008-07-30 | 2008-07-28 | 10.632 | 40,029,325 | +361,964 | 0.16% | 425,587,471 |
| 2008-07-29 | 2008-07-25 | 10.602 | 39,667,361 | -825,385 | 0.16% | 420,554,449 |
| 2008-07-28 | 2008-07-24 | 10.662 | 40,492,746 | -121,882 | 0.16% | 431,723,824 |
| 2008-07-25 | 2008-07-23 | 10.692 | 40,614,628 | -1,728,452 | 0.16% | 434,236,251 |
| 2008-07-24 | 2008-07-22 | 10.363 | 42,343,080 | -30,136 | 0.17% | 438,805,932 |
| 2008-07-23 | 2008-07-21 | 10.303 | 42,373,216 | -10,380 | 0.17% | 436,587,293 |
| 2008-07-22 | 2008-07-18 | 10.124 | 42,383,596 | -130,977 | 0.17% | 429,099,560 |
| 2008-07-21 | 2008-07-17 | 9.975 | 42,514,573 | -258,832 | 0.17% | 424,077,136 |
| 2008-07-18 | 2008-07-16 | 9.885 | 42,773,405 | -254,915 | 0.17% | 422,826,684 |
| 2008-07-17 | 2008-07-15 | 10.005 | 43,028,320 | +464,425 | 0.17% | 430,486,728 |
| 2008-07-16 | 2008-07-14 | 10.453 | 42,563,895 | +69,982 | 0.17% | 444,907,756 |
| 2008-07-15 | 2008-07-11 | 10.512 | 42,493,913 | +298,344 | 0.17% | 446,714,405 |
| 2008-07-14 | 2008-07-10 | 10.393 | 42,195,569 | +102,127 | 0.17% | 438,537,424 |
| 2008-07-11 | 2008-07-09 | 10.274 | 42,093,442 | -53,240 | 0.17% | 432,447,561 |
| 2008-07-10 | 2008-07-08 | 9.885 | 42,146,682 | +276,292 | 0.17% | 416,631,358 |
| 2008-07-09 | 2008-07-07 | 10.244 | 41,870,390 | +395,448 | 0.16% | 428,905,580 |
| 2008-07-08 | 2008-07-04 | 9.975 | 41,474,942 | +187,511 | 0.16% | 413,706,957 |
| 2008-07-07 | 2008-07-03 | 10.035 | 41,287,431 | -49,556 | 0.16% | 414,302,647 |
| 2008-07-04 | 2008-07-02 | 10.274 | 41,336,987 | +418,114 | 0.16% | 424,676,110 |
| 2008-07-03 | 2008-06-30 | 10.363 | 40,918,873 | -67,638 | 0.16% | 424,046,720 |
| 2008-07-02 | 2008-06-27 | 10.274 | 40,986,511 | -255,150 | 0.16% | 421,075,490 |
| 2008-06-30 | 2008-06-26 | 10.483 | 41,241,661 | -465,095 | 0.16% | 432,318,514 |
| 2008-06-27 | 2008-06-25 | 10.512 | 41,706,756 | +993,810 | 0.16% | 438,439,470 |
| 2008-06-26 | 2008-06-24 | 10.453 | 40,712,946 | +122,217 | 0.16% | 425,560,336 |
| 2008-06-25 | 2008-06-23 | 10.692 | 40,590,729 | +228,027 | 0.16% | 433,980,732 |
| 2008-06-24 | 2008-06-20 | 10.811 | 40,362,702 | +25,783 | 0.16% | 436,364,460 |
| 2008-06-23 | 2008-06-19 | 10.901 | 40,336,919 | -1,393,945 | 0.16% | 439,699,688 |
| 2008-06-20 | 2008-06-18 | 11.817 | 41,730,864 | +78,353 | 0.16% | 493,123,798 |
| 2008-06-19 | 2008-06-17 | 11.694 | 41,652,511 | +1,077,858 | 0.16% | 487,070,857 |
| 2008-06-18 | 2008-06-16 | 11.632 | 40,574,653 | -176,779 | 0.16% | 471,969,544 |
| 2008-06-17 | 2008-06-13 | 11.417 | 40,751,432 | -56,868 | 0.16% | 465,247,603 |
| 2008-06-16 | 2008-06-12 | 11.509 | 40,808,300 | +1,560,467 | 0.17% | 469,664,209 |
| 2008-06-13 | 2008-06-11 | 11.663 | 39,247,833 | -1,950,097 | 0.16% | 457,743,571 |
| 2008-06-12 | 2008-06-10 | 11.663 | 41,197,930 | +2,191,219 | 0.17% | 480,487,359 |
| 2008-06-11 | 2008-06-06 | 12.063 | 39,006,711 | +56,219 | 0.16% | 470,535,896 |
| 2008-06-10 | 2008-06-05 | 12.001 | 38,950,492 | -26,322 | 0.16% | 467,460,496 |
| 2008-06-06 | 2008-06-04 | 11.909 | 38,976,814 | +57,518 | 0.16% | 464,178,117 |
| 2008-06-05 | 2008-06-03 | 12.001 | 38,919,296 | -13,973 | 0.16% | 467,086,100 |
| 2008-06-04 | 2008-06-02 | 12.309 | 38,933,269 | +878,697 | 0.16% | 479,234,662 |
| 2008-06-03 | 2008-05-30 | 12.248 | 38,054,572 | +78,966 | 0.15% | 466,076,574 |
| 2008-06-02 | 2008-05-29 | 12.063 | 37,975,606 | +49,719 | 0.15% | 458,097,731 |
| 2008-05-30 | 2008-05-28 | 11.909 | 37,925,887 | -47,770 | 0.15% | 451,662,540 |
| 2008-05-29 | 2008-05-27 | 11.909 | 37,973,657 | -39,645 | 0.15% | 452,231,437 |
| 2008-05-28 | 2008-05-26 | 11.848 | 38,013,302 | +143,633 | 0.15% | 450,364,019 |
| 2008-05-27 | 2008-05-23 | 12.094 | 37,869,669 | -17,223 | 0.15% | 457,985,175 |
| 2008-05-26 | 2008-05-22 | 12.217 | 37,886,892 | +650 | 0.15% | 462,857,012 |
| 2008-05-23 | 2008-05-21 | 12.401 | 37,886,242 | -206,676 | 0.15% | 469,844,271 |
| 2008-05-22 | 2008-05-20 | 12.340 | 38,092,918 | -239,497 | 0.15% | 470,062,900 |
| 2008-05-21 | 2008-05-19 | 12.525 | 38,332,415 | -184,578 | 0.16% | 480,095,849 |
| 2008-05-20 | 2008-05-16 | 12.555 | 38,516,993 | -44,520 | 0.16% | 483,592,880 |
| 2008-05-19 | 2008-05-15 | 12.494 | 38,561,513 | -938,490 | 0.16% | 481,778,550 |
| 2008-05-16 | 2008-05-14 | 12.371 | 39,500,003 | -31,522 | 0.16% | 488,641,718 |
| 2008-05-15 | 2008-05-13 | 12.278 | 39,531,525 | -35,420 | 0.16% | 485,382,177 |
| 2008-05-14 | 2008-05-09 | 11.940 | 39,566,945 | +158,581 | 0.16% | 472,423,623 |
| 2008-05-13 | 2008-05-08 | 12.124 | 39,408,364 | -385,080 | 0.16% | 477,806,428 |
| 2008-05-09 | 2008-05-07 | 12.155 | 39,793,444 | -395,154 | 0.16% | 483,699,885 |
| 2008-05-08 | 2008-05-06 | 12.401 | 40,188,598 | +185,170 | 0.16% | 498,396,820 |
| 2008-05-07 | 2008-05-05 | 12.494 | 40,003,428 | +110,812 | 0.16% | 499,793,499 |
| 2008-05-06 | 2008-05-02 | 12.494 | 39,892,616 | -481,532 | 0.16% | 498,409,040 |
| 2008-05-05 | 2008-04-30 | 12.248 | 40,374,148 | +221,895 | 0.16% | 494,485,776 |
| 2008-05-02 | 2008-04-29 | 12.124 | 40,152,253 | -1,488,326 | 0.16% | 486,825,705 |
| 2008-04-30 | 2008-04-28 | 11.971 | 41,640,579 | -313,669 | 0.17% | 498,463,912 |
| 2008-04-29 | 2008-04-25 | 11.909 | 41,954,248 | -289,216 | 0.17% | 499,636,626 |
| 2008-04-28 | 2008-04-24 | 11.878 | 42,243,464 | -144,933 | 0.17% | 501,780,973 |
| 2008-04-25 | 2008-04-23 | 11.786 | 42,388,397 | +1,326,170 | 0.17% | 499,589,300 |
| 2008-04-24 | 2008-04-22 | 11.632 | 41,062,227 | +48,745 | 0.17% | 477,641,067 |
| 2008-04-23 | 2008-04-21 | 11.540 | 41,013,482 | -399,717 | 0.17% | 473,287,757 |
| 2008-04-22 | 2008-04-18 | 11.355 | 41,413,199 | +17,873 | 0.17% | 470,254,008 |
| 2008-04-21 | 2008-04-17 | 11.509 | 41,395,326 | -61,743 | 0.17% | 476,420,313 |
| 2008-04-18 | 2008-04-16 | 11.386 | 41,457,069 | -481,515 | 0.17% | 472,027,911 |
| 2008-04-17 | 2008-04-15 | 11.355 | 41,938,584 | -908,269 | 0.17% | 476,219,846 |
| 2008-04-16 | 2008-04-14 | 11.263 | 42,846,853 | +1,703,451 | 0.17% | 482,577,841 |
| 2008-04-15 | 2008-04-11 | 11.601 | 41,143,402 | -911,843 | 0.17% | 477,319,207 |
| 2008-04-14 | 2008-04-10 | 11.263 | 42,055,245 | +178,404 | 0.17% | 473,662,075 |
| 2008-04-11 | 2008-04-09 | 10.986 | 41,876,841 | -317,813 | 0.17% | 460,054,719 |
| 2008-04-10 | 2008-04-08 | 10.986 | 42,194,654 | -1,491,901 | 0.17% | 463,546,180 |
| 2008-04-09 | 2008-04-07 | 11.047 | 43,686,555 | +61,418 | 0.18% | 482,624,771 |
| 2008-04-08 | 2008-04-03 | 10.986 | 43,625,137 | -221,299 | 0.18% | 479,261,321 |
| 2008-04-07 | 2008-04-02 | 10.863 | 43,846,436 | -744,163 | 0.18% | 476,295,375 |
| 2008-04-03 | 2008-04-01 | 10.463 | 44,590,599 | -147,533 | 0.18% | 466,540,751 |
| 2008-04-02 | 2008-03-31 | 10.217 | 44,738,132 | -233,323 | 0.18% | 457,070,604 |
| 2008-04-01 | 2008-03-28 | 10.463 | 44,971,455 | -52,318 | 0.18% | 470,525,556 |
| 2008-03-31 | 2008-03-27 | 10.278 | 45,023,773 | +285,641 | 0.18% | 462,759,895 |
| 2008-03-28 | 2008-03-26 | 10.155 | 44,738,132 | -194,977 | 0.18% | 454,317,167 |
| 2008-03-27 | 2008-03-25 | 9.970 | 44,933,109 | -1,929,950 | 0.18% | 448,000,852 |
| 2008-03-26 | 2008-03-20 | 9.293 | 46,863,059 | +122,186 | 0.19% | 435,516,825 |
| 2008-03-25 | 2008-03-19 | 9.632 | 46,740,873 | -1,434,707 | 0.19% | 450,203,138 |
| 2008-03-20 | 2008-03-18 | 9.263 | 48,175,580 | -123,811 | 0.20% | 446,232,100 |
| 2008-03-19 | 2008-03-17 | 9.109 | 48,299,391 | +1,324,221 | 0.20% | 439,947,371 |
| 2008-03-18 | 2008-03-14 | 9.540 | 46,975,170 | -668,122 | 0.19% | 448,123,186 |
| 2008-03-17 | 2008-03-13 | 9.570 | 47,643,292 | -87,415 | 0.19% | 455,962,905 |
| 2008-03-14 | 2008-03-12 | 10.001 | 47,730,707 | -1,293,999 | 0.19% | 477,362,818 |
| 2008-03-13 | 2008-03-11 | 9.724 | 49,024,706 | -101,063 | 0.20% | 476,726,662 |
| 2008-03-12 | 2008-03-10 | 9.693 | 49,125,769 | -270,044 | 0.20% | 476,197,681 |
| 2008-03-11 | 2008-03-07 | 9.663 | 49,395,813 | +1,287,500 | 0.20% | 477,295,288 |
| 2008-03-10 | 2008-03-06 | 9.878 | 48,108,313 | -486,793 | 0.19% | 475,217,605 |
| 2008-03-07 | 2008-03-05 | 9.817 | 48,595,106 | -1,128,918 | 0.20% | 477,035,366 |
| 2008-03-06 | 2008-03-04 | 9.786 | 49,724,024 | +1,768,443 | 0.20% | 486,587,276 |
| 2008-03-05 | 2008-03-03 | 10.001 | 47,955,581 | +1,010,307 | 0.19% | 479,611,821 |
| 2008-03-04 | 2008-02-29 | 10.278 | 46,945,274 | +183,604 | 0.19% | 482,509,319 |
| 2008-03-03 | 2008-02-28 | 10.432 | 46,761,670 | -78,316 | 0.19% | 487,817,158 |
| 2008-02-29 | 2008-02-27 | 10.463 | 46,839,986 | -582,007 | 0.19% | 490,075,548 |
| 2008-02-28 | 2008-02-26 | 10.093 | 47,421,993 | -1,909,152 | 0.19% | 478,653,244 |
| 2008-02-27 | 2008-02-25 | 9.909 | 49,331,145 | -1,057,427 | 0.20% | 488,814,892 |
| 2008-02-26 | 2008-02-22 | 9.940 | 50,388,572 | +801,682 | 0.20% | 500,843,375 |
| 2008-02-25 | 2008-02-21 | 10.032 | 49,586,890 | -1,204,635 | 0.20% | 497,452,745 |
| 2008-02-22 | 2008-02-20 | 9.970 | 50,791,525 | +1,826,612 | 0.21% | 506,411,575 |
| 2008-02-21 | 2008-02-19 | 10.155 | 48,964,913 | -4,663,021 | 0.20% | 497,240,263 |
| 2008-02-20 | 2008-02-18 | 9.416 | 53,627,934 | +190,753 | 0.22% | 504,986,599 |
| 2008-02-19 | 2008-02-15 | 9.663 | 53,437,181 | +207,975 | 0.22% | 516,345,681 |
| 2008-02-18 | 2008-02-14 | 9.601 | 53,229,206 | +774,710 | 0.22% | 511,060,061 |
| 2008-02-15 | 2008-02-13 | 9.447 | 52,454,496 | -1,040,854 | 0.21% | 495,551,112 |
| 2008-02-14 | 2008-02-12 | 9.447 | 53,495,350 | +130,310 | 0.22% | 505,384,327 |
| 2008-02-13 | 2008-02-11 | 9.293 | 53,365,040 | +3,619,102 | 0.22% | 495,942,290 |
| 2008-02-12 | 2008-02-06 | 9.724 | 49,745,938 | +4,749,971 | 0.20% | 483,740,075 |
| 2008-02-11 | 2008-02-04 | 10.278 | 44,995,967 | +300,919 | 0.18% | 462,474,101 |
| 2008-02-05 | 2008-02-01 | 10.032 | 44,695,048 | -86,765 | 0.18% | 448,378,076 |
| 2008-02-04 | 2008-01-31 | 9.755 | 44,781,813 | +184,904 | 0.18% | 436,845,931 |
| 2008-02-01 | 2008-01-30 | 10.063 | 44,596,909 | +44,520 | 0.18% | 448,765,924 |
| 2008-01-31 | 2008-01-29 | 10.247 | 44,552,389 | -176,130 | 0.18% | 456,543,949 |
| 2008-01-30 | 2008-01-28 | 10.278 | 44,728,519 | +99,439 | 0.18% | 459,725,238 |
| 2008-01-29 | 2008-01-25 | 10.678 | 44,629,080 | -311,314 | 0.18% | 476,556,908 |
| 2008-01-28 | 2008-01-24 | 10.247 | 44,940,394 | -162,156 | 0.18% | 460,519,972 |
| 2008-01-25 | 2008-01-23 | 10.247 | 45,102,550 | -1,790,866 | 0.18% | 462,181,642 |
| 2008-01-24 | 2008-01-22 | 9.478 | 46,893,416 | +204,626 | 0.19% | 444,457,202 |
| 2008-01-23 | 2008-01-21 | 10.370 | 46,688,790 | +125,435 | 0.19% | 484,183,383 |
| 2008-01-22 | 2008-01-18 | 11.078 | 46,563,355 | +160,207 | 0.19% | 515,838,943 |
| 2008-01-21 | 2008-01-17 | 10.586 | 46,403,148 | -568,684 | 0.19% | 491,216,841 |
| 2008-01-18 | 2008-01-16 | 10.186 | 46,971,832 | +1,327,057 | 0.19% | 478,445,918 |
| 2008-01-17 | 2008-01-15 | 10.770 | 45,644,775 | -367,532 | 0.18% | 491,616,528 |
| 2008-01-16 | 2008-01-14 | 11.017 | 46,012,307 | -126,621 | 0.19% | 506,902,457 |
| 2008-01-15 | 2008-01-11 | 11.047 | 46,138,928 | +142,658 | 0.19% | 509,717,224 |
| 2008-01-14 | 2008-01-10 | 11.294 | 45,996,270 | -343,485 | 0.19% | 519,464,699 |
| 2008-01-11 | 2008-01-09 | 11.447 | 46,339,755 | +488,093 | 0.19% | 530,473,916 |
| 2008-01-10 | 2008-01-08 | 11.263 | 45,851,662 | +335,361 | 0.19% | 516,420,565 |
| 2008-01-09 | 2008-01-07 | 11.232 | 45,516,301 | +195,627 | 0.18% | 511,242,778 |
| 2008-01-08 | 2008-01-04 | 11.355 | 45,320,674 | +285,967 | 0.18% | 514,624,060 |
| 2008-01-07 | 2008-01-03 | 11.263 | 45,034,707 | +23,072 | 0.18% | 507,219,320 |
| 2008-01-04 | 2008-01-02 | 11.478 | 45,011,635 | +547,561 | 0.18% | 516,655,410 |
| 2008-01-03 | 2007-12-31 | 11.632 | 44,464,074 | +328,862 | 0.18% | 517,211,786 |
| 2008-01-02 | 2007-12-27 | 11.848 | 44,135,212 | +133,768 | 0.18% | 522,893,577 |
| 2007-12-28 | 2007-12-24 | 12.094 | 44,001,444 | +92,289 | 0.18% | 532,141,145 |
| 2007-12-27 | 2007-12-20 | 11.971 | 43,909,155 | +32,588 | 0.18% | 525,620,193 |
| 2007-12-21 | 2007-12-19 | 11.755 | 43,876,567 | +502,399 | 0.18% | 515,778,653 |
| 2007-12-20 | 2007-12-18 | 11.724 | 43,374,168 | +8,352 | 0.18% | 508,538,097 |
| 2007-12-19 | 2007-12-17 | 11.755 | 43,365,816 | -220,324 | 0.18% | 509,774,663 |
| 2007-12-18 | 2007-12-14 | 12.001 | 43,586,140 | -551,136 | 0.18% | 523,094,769 |
| 2007-12-17 | 2007-12-13 | 12.217 | 44,137,276 | +448,924 | 0.18% | 539,216,774 |
| 2007-12-14 | 2007-12-12 | 12.432 | 43,688,352 | +475,559 | 0.18% | 543,143,252 |
| 2007-12-13 | 2007-12-11 | 12.648 | 43,212,793 | -477,694 | 0.17% | 546,539,456 |
| 2007-12-12 | 2007-12-10 | 12.525 | 43,690,487 | +384,430 | 0.18% | 547,203,234 |
| 2007-12-11 | 2007-12-07 | 12.678 | 43,306,057 | +689,569 | 0.18% | 549,051,674 |
| 2007-12-10 | 2007-12-06 | 12.863 | 42,616,488 | -1,039,878 | 0.17% | 548,177,618 |
| 2007-12-07 | 2007-12-05 | 12.678 | 43,656,366 | +1,725,356 | 0.18% | 553,493,033 |
| 2007-12-06 | 2007-12-04 | 12.525 | 41,931,010 | +110,813 | 0.17% | 525,166,595 |
| 2007-12-05 | 2007-12-03 | 12.463 | 41,820,197 | +70,191 | 0.17% | 521,204,862 |
| 2007-12-04 | 2007-11-30 | 12.463 | 41,750,006 | +79,291 | 0.17% | 520,330,072 |
| 2007-12-03 | 2007-11-29 | 12.617 | 41,670,715 | -211,095 | 0.17% | 525,753,497 |
| 2007-11-30 | 2007-11-28 | 12.340 | 41,881,810 | +425,375 | 0.17% | 516,817,458 |
| 2007-11-29 | 2007-11-27 | 12.371 | 41,456,435 | +90,989 | 0.17% | 512,844,103 |
| 2007-11-28 | 2007-11-26 | 13.048 | 41,365,446 | -1,648,532 | 0.17% | 539,723,004 |
| 2007-11-27 | 2007-11-23 | 12.463 | 43,013,978 | -301,565 | 0.17% | 536,082,947 |
| 2007-11-26 | 2007-11-22 | 12.278 | 43,315,543 | +87,090 | 0.18% | 531,843,700 |
| 2007-11-23 | 2007-11-21 | 12.432 | 43,228,453 | +418,876 | 0.17% | 537,425,686 |
| 2007-11-22 | 2007-11-20 | 13.109 | 42,809,577 | +1,022,006 | 0.17% | 561,200,302 |
| 2007-11-21 | 2007-11-19 | 13.171 | 41,787,571 | +70,192 | 0.17% | 550,374,441 |
| 2007-11-20 | 2007-11-16 | 13.355 | 41,717,379 | +599,879 | 0.17% | 557,152,528 |
| 2007-11-19 | 2007-11-15 | 13.940 | 41,117,500 | +275,893 | 0.17% | 573,181,631 |
| 2007-11-16 | 2007-11-14 | 14.432 | 40,841,607 | -74,741 | 0.17% | 589,444,643 |
| 2007-11-15 | 2007-11-13 | 13.755 | 40,916,348 | -332,111 | 0.17% | 562,822,884 |
| 2007-11-14 | 2007-11-12 | 13.694 | 41,248,459 | -1,491,251 | 0.17% | 564,852,558 |
| 2007-11-13 | 2007-11-09 | 14.248 | 42,739,710 | +80,915 | 0.17% | 608,947,599 |
| 2007-11-12 | 2007-11-08 | 14.248 | 42,658,795 | +97,164 | 0.17% | 607,794,737 |
| 2007-11-09 | 2007-11-07 | 14.709 | 42,561,631 | -1,512,698 | 0.17% | 626,056,486 |
| 2007-11-08 | 2007-11-06 | 14.802 | 44,074,329 | -232,348 | 0.18% | 652,376,256 |
| 2007-11-07 | 2007-11-05 | 14.063 | 44,306,677 | +461,446 | 0.18% | 623,092,810 |
| 2007-11-06 | 2007-11-02 | 15.571 | 43,845,231 | -557,960 | 0.18% | 682,716,250 |
| 2007-11-05 | 2007-11-01 | 15.971 | 44,403,191 | +736,364 | 0.18% | 709,167,624 |
| 2007-11-02 | 2007-10-31 | 15.571 | 43,666,827 | +240,472 | 0.18% | 679,938,313 |
| 2007-11-01 | 2007-10-30 | 15.171 | 43,426,355 | +2,000,466 | 0.18% | 658,821,340 |
| 2007-10-31 | 2007-10-29 | 14.863 | 41,425,889 | +390,280 | 0.17% | 615,724,350 |
| 2007-10-30 | 2007-10-26 | 14.432 | 41,035,609 | -834,178 | 0.17% | 592,244,569 |
| 2007-10-29 | 2007-10-25 | 14.217 | 41,869,787 | -496,867 | 0.17% | 595,264,643 |
| 2007-10-26 | 2007-10-24 | 13.879 | 42,366,654 | -2,901,911 | 0.17% | 587,987,466 |
| 2007-10-25 | 2007-10-23 | 14.125 | 45,268,565 | +394,179 | 0.18% | 639,406,098 |
| 2007-10-24 | 2007-10-22 | 13.663 | 44,874,386 | +1,056,452 | 0.18% | 613,124,754 |
| 2007-10-23 | 2007-10-18 | 14.586 | 43,817,934 | -845,551 | 0.18% | 639,142,356 |
| 2007-10-22 | 2007-10-17 | 14.371 | 44,663,485 | +398,728 | 0.18% | 641,854,881 |
| 2007-10-18 | 2007-10-16 | 14.432 | 44,264,757 | +3,322,087 | 0.18% | 638,849,101 |
| 2007-10-17 | 2007-10-15 | 14.432 | 40,942,670 | -827,678 | 0.17% | 590,903,231 |
| 2007-10-16 | 2007-10-12 | 14.432 | 41,770,348 | +638,875 | 0.17% | 602,848,656 |
| 2007-10-15 | 2007-10-11 | 14.771 | 41,131,473 | +396,454 | 0.17% | 607,551,169 |
| 2007-10-12 | 2007-10-10 | 14.248 | 40,735,019 | +313,263 | 0.16% | 580,385,127 |
| 2007-10-11 | 2007-10-09 | 13.694 | 40,421,756 | +358,433 | 0.16% | 553,531,764 |
| 2007-10-10 | 2007-10-08 | 13.632 | 40,063,323 | +1,048,978 | 0.16% | 546,157,693 |
| 2007-10-09 | 2007-10-05 | 13.478 | 39,014,345 | -27,297 | 0.16% | 525,854,738 |
| 2007-10-08 | 2007-10-04 | 13.171 | 39,041,642 | -599,230 | 0.16% | 514,208,445 |
| 2007-10-05 | 2007-10-03 | 13.202 | 39,640,872 | -958,638 | 0.16% | 523,320,626 |
| 2007-10-04 | 2007-10-02 | 13.478 | 40,599,510 | -349,009 | 0.16% | 547,220,380 |
| 2007-10-03 | 2007-09-28 | 12.801 | 40,948,519 | +867,973 | 0.17% | 524,202,262 |
| 2007-10-02 | 2007-09-27 | 12.432 | 40,080,546 | -392,554 | 0.16% | 498,290,210 |
| 2007-09-28 | 2007-09-25 | 12.340 | 40,473,100 | -54,918 | 0.16% | 499,434,114 |
| 2007-09-27 | 2007-09-24 | 12.525 | 40,528,018 | +313,263 | 0.16% | 507,594,766 |
| 2007-09-25 | 2007-09-21 | 12.217 | 40,214,755 | +336,011 | 0.16% | 491,296,075 |
| 2007-09-24 | 2007-09-20 | 12.217 | 39,878,744 | +573,883 | 0.16% | 487,191,092 |
| 2007-09-21 | 2007-09-19 | 12.032 | 39,304,861 | +391,579 | 0.16% | 472,922,942 |
| 2007-09-20 | 2007-09-18 | 11.786 | 38,913,282 | -39,320 | 0.16% | 458,631,623 |
| 2007-09-19 | 2007-09-17 | 11.817 | 38,952,602 | +188,803 | 0.16% | 460,293,729 |
| 2007-09-18 | 2007-09-14 | 11.940 | 38,763,799 | +41,920 | 0.16% | 462,834,175 |
| 2007-09-17 | 2007-09-13 | 11.817 | 38,721,879 | -284,667 | 0.16% | 457,567,330 |
| 2007-09-14 | 2007-09-12 | 11.817 | 39,006,546 | -74,741 | 0.16% | 460,931,173 |
| 2007-09-13 | 2007-09-11 | 11.817 | 39,081,287 | -44,845 | 0.16% | 461,814,370 |
| 2007-09-12 | 2007-09-10 | 11.940 | 39,126,132 | +461,173 | 0.16% | 467,160,379 |
| 2007-09-11 | 2007-09-07 | 12.124 | 38,664,959 | -545,286 | 0.16% | 468,793,020 |
| 2007-09-10 | 2007-09-06 | 12.063 | 39,210,245 | +50,369 | 0.16% | 472,991,116 |
| 2007-09-07 | 2007-09-05 | 12.032 | 39,159,876 | +101,063 | 0.16% | 471,178,457 |
| 2007-09-06 | 2007-09-04 | 12.063 | 39,058,813 | -160,531 | 0.16% | 471,164,400 |
| 2007-09-05 | 2007-09-03 | 12.094 | 39,219,344 | +289,216 | 0.16% | 474,307,767 |
| 2007-09-04 | 2007-08-31 | 12.340 | 38,930,128 | -1,106,171 | 0.16% | 480,393,989 |
| 2007-09-03 | 2007-08-30 | 11.940 | 40,036,299 | +87,415 | 0.16% | 478,027,642 |
| 2007-08-31 | 2007-08-29 | 11.817 | 39,948,884 | -142,333 | 0.16% | 472,066,559 |
| 2007-08-30 | 2007-08-28 | 12.032 | 40,091,217 | +873,173 | 0.16% | 482,384,515 |
| 2007-08-29 | 2007-08-27 | 12.371 | 39,218,044 | -357,459 | 0.16% | 485,153,695 |
| 2007-08-28 | 2007-08-24 | 11.909 | 39,575,503 | +1,624,161 | 0.16% | 471,307,954 |
| 2007-08-27 | 2007-08-23 | 12.586 | 37,951,342 | -884,222 | 0.15% | 477,658,825 |
| 2007-08-24 | 2007-08-22 | 12.278 | 38,835,564 | +566,084 | 0.16% | 476,836,919 |
| 2007-08-23 | 2007-08-21 | 12.001 | 38,269,480 | +1,675,504 | 0.15% | 459,287,398 |
| 2007-08-22 | 2007-08-20 | 11.601 | 36,593,976 | -534,238 | 0.15% | 424,539,701 |
| 2007-08-21 | 2007-08-17 | 10.463 | 37,128,214 | +573,883 | 0.15% | 388,463,605 |
| 2007-08-20 | 2007-08-16 | 11.047 | 36,554,331 | +122,836 | 0.15% | 403,831,925 |
| 2007-08-17 | 2007-08-15 | 11.417 | 36,431,495 | +303,515 | 0.15% | 415,928,101 |
| 2007-08-16 | 2007-08-14 | 11.694 | 36,127,980 | -15,923 | 0.15% | 422,468,796 |
| 2007-08-15 | 2007-08-13 | 11.663 | 36,143,903 | -331,462 | 0.15% | 421,542,745 |
| 2007-08-14 | 2007-08-10 | 11.694 | 36,475,365 | -1,112,670 | 0.15% | 426,531,003 |
| 2007-08-13 | 2007-08-09 | 11.971 | 37,588,035 | -135,509 | 0.15% | 449,952,412 |
| 2007-08-10 | 2007-08-08 | 12.032 | 37,723,544 | -207,976 | 0.15% | 453,896,260 |
| 2007-08-09 | 2007-08-07 | 11.632 | 37,931,520 | -59,793 | 0.15% | 441,224,284 |
| 2007-08-08 | 2007-08-06 | 11.601 | 37,991,313 | +229,424 | 0.15% | 440,750,704 |
| 2007-08-07 | 2007-08-03 | 12.063 | 37,761,889 | -988,860 | 0.15% | 455,519,674 |
| 2007-08-06 | 2007-08-02 | 12.217 | 38,750,749 | -110,812 | 0.16% | 473,410,590 |
| 2007-08-03 | 2007-08-01 | 12.340 | 38,861,561 | +293,766 | 0.16% | 479,547,879 |
| 2007-08-02 | 2007-07-31 | 12.801 | 38,567,795 | -121,536 | 0.16% | 493,725,435 |
| 2007-08-01 | 2007-07-30 | 12.463 | 38,689,331 | -414,327 | 0.16% | 482,184,898 |
| 2007-07-31 | 2007-07-27 | 12.371 | 39,103,658 | +231,048 | 0.16% | 483,738,663 |
| 2007-07-30 | 2007-07-26 | 12.771 | 38,872,610 | +534,888 | 0.16% | 496,431,303 |
| 2007-07-27 | 2007-07-25 | 12.771 | 38,337,722 | -638,551 | 0.16% | 489,600,397 |
| 2007-07-26 | 2007-07-24 | 12.863 | 38,976,273 | +150,133 | 0.16% | 501,353,384 |
| 2007-07-25 | 2007-07-23 | 12.986 | 38,826,140 | -442,274 | 0.16% | 504,201,378 |
| 2007-07-24 | 2007-07-20 | 12.832 | 39,268,414 | +258,345 | 0.16% | 503,902,806 |
| 2007-07-23 | 2007-07-19 | 12.986 | 39,010,069 | -1,191,636 | 0.16% | 506,589,904 |
| 2007-07-20 | 2007-07-18 | 12.494 | 40,201,705 | -431,549 | 0.16% | 502,270,726 |
| 2007-07-19 | 2007-07-17 | 12.740 | 40,633,254 | +287,916 | 0.16% | 517,665,598 |
| 2007-07-18 | 2007-07-16 | 12.648 | 40,345,338 | +82,866 | 0.16% | 510,272,943 |
| 2007-07-17 | 2007-07-13 | 12.925 | 40,262,472 | +95,538 | 0.16% | 520,375,794 |
| 2007-07-16 | 2007-07-12 | 12.955 | 40,166,934 | +649,275 | 0.16% | 520,377,055 |
| 2007-07-13 | 2007-07-11 | 13.263 | 39,517,659 | +231,048 | 0.16% | 524,126,164 |
| 2007-07-12 | 2007-07-10 | 13.448 | 39,286,611 | +698,018 | 0.16% | 528,315,515 |
| 2007-07-11 | 2007-07-09 | 12.617 | 38,588,593 | -492,642 | 0.16% | 486,866,801 |
| 2007-07-10 | 2007-07-06 | 12.309 | 39,081,235 | -137,459 | 0.16% | 481,055,995 |
| 2007-07-09 | 2007-07-05 | 12.248 | 39,218,694 | -772,760 | 0.16% | 480,334,256 |
| 2007-07-06 | 2007-07-04 | 12.001 | 39,991,454 | +155,007 | 0.16% | 479,953,499 |
| 2007-07-05 | 2007-07-03 | 11.971 | 39,836,447 | -844,252 | 0.16% | 476,867,318 |
| 2007-07-04 | 2007-06-29 | 12.067 | 40,680,699 | +911,519 | 0.16% | 490,892,248 |
| 2007-07-03 | 2007-06-28 | 12.191 | 39,769,180 | +269,694 | 0.16% | 484,840,338 |
| 2007-06-29 | 2007-06-27 | 12.222 | 39,499,486 | +841,147 | 0.16% | 482,780,851 |
| 2007-06-28 | 2007-06-26 | 12.129 | 38,658,339 | +138,262 | 0.16% | 468,893,097 |
| 2007-06-27 | 2007-06-25 | 12.160 | 38,520,077 | -157,876 | 0.16% | 468,414,085 |
| 2007-06-26 | 2007-06-22 | 12.254 | 38,677,953 | 0.16% | 473,942,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy