History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,933,917 | +0 | 0.00% | 8,122,451 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,933,917 | +0 | 0.00% | 8,103,112 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,933,917 | +0 | 0.00% | 8,045,095 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,933,917 | +0 | 0.00% | 8,122,451 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,933,917 | +0 | 0.00% | 8,180,469 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,933,917 | +0 | 0.00% | 8,238,486 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,933,917 | -20,000 | 0.00% | 8,238,486 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,953,917 | -10,000 | 0.00% | 8,206,451 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,963,917 | +10,000 | 0.00% | 8,189,534 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,953,917 | -80,000 | 0.00% | 8,714,470 |
| 2025-09-11 | 2025-09-09 | 4.370 | 2,033,917 | -7,000 | 0.00% | 8,888,217 |
| 2025-09-09 | 2025-09-05 | 4.330 | 2,040,917 | +7,000 | 0.00% | 8,837,171 |
| 2025-08-19 | 2025-08-15 | 4.450 | 2,033,917 | +10,000 | 0.00% | 9,050,931 |
| 2025-07-28 | 2025-07-24 | 4.730 | 2,023,917 | -2,000 | 0.00% | 9,573,127 |
| 2025-07-25 | 2025-07-23 | 4.740 | 2,025,917 | -10,000 | 0.00% | 9,602,847 |
| 2025-07-23 | 2025-07-21 | 4.660 | 2,035,917 | -1,100 | 0.00% | 9,487,373 |
| 2025-07-16 | 2025-07-14 | 4.710 | 2,037,017 | -2,100 | 0.00% | 9,594,350 |
| 2025-07-15 | 2025-07-11 | 4.690 | 2,039,117 | -1,100 | 0.00% | 9,563,459 |
| 2025-07-08 | 2025-07-04 | 4.580 | 2,040,217 | +20,000 | 0.00% | 9,344,194 |
| 2025-07-03 | 2025-06-30 | 4.560 | 2,020,217 | -30,000 | 0.00% | 9,212,190 |
| 2025-07-02 | 2025-06-27 | 4.670 | 2,050,217 | +30,000 | 0.00% | 9,574,513 |
| 2025-06-25 | 2025-06-23 | 4.610 | 2,020,217 | -10,000 | 0.00% | 9,313,200 |
| 2025-06-23 | 2025-06-19 | 4.470 | 2,030,217 | +8,900 | 0.00% | 9,075,070 |
| 2025-06-18 | 2025-06-16 | 4.610 | 2,021,317 | -20,000 | 0.00% | 9,318,271 |
| 2025-06-17 | 2025-06-13 | 4.570 | 2,041,317 | -5,000 | 0.00% | 9,328,819 |
| 2025-06-13 | 2025-06-11 | 4.700 | 2,046,317 | -3,000 | 0.00% | 9,617,690 |
| 2025-06-11 | 2025-06-09 | 4.620 | 2,049,317 | -1,100 | 0.00% | 9,467,845 |
| 2025-06-10 | 2025-06-06 | 4.570 | 2,050,417 | +6,000 | 0.00% | 9,370,406 |
| 2025-05-28 | 2025-05-26 | 4.620 | 2,044,417 | +6,000 | 0.00% | 9,445,207 |
| 2025-05-23 | 2025-05-21 | 4.690 | 2,038,417 | +1,100 | 0.00% | 9,560,176 |
| 2025-05-22 | 2025-05-20 | 4.680 | 2,037,317 | -6,000 | 0.00% | 9,534,644 |
| 2025-05-12 | 2025-05-08 | 4.490 | 2,043,317 | -10,000 | 0.00% | 9,174,493 |
| 2025-05-08 | 2025-05-06 | 4.390 | 2,053,317 | -12,000 | 0.00% | 9,014,062 |
| 2025-05-06 | 2025-04-30 | 4.340 | 2,065,317 | +6,000 | 0.00% | 8,963,476 |
| 2025-04-30 | 2025-04-28 | 4.410 | 2,059,317 | -10,000 | 0.00% | 9,081,588 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,069,317 | +60,975 | 0.00% | 9,360,110 |
| 2025-04-14 | 2025-04-10 | 4.338 | 2,008,342 | -29,116 | 0.00% | 8,711,826 |
| 2025-04-11 | 2025-04-09 | 4.286 | 2,037,458 | +29,116 | 0.00% | 8,733,160 |
| 2025-04-09 | 2025-04-07 | 4.255 | 2,008,342 | -48,526 | 0.00% | 8,546,280 |
| 2025-04-08 | 2025-04-03 | 4.760 | 2,056,868 | -194,107 | 0.00% | 9,791,242 |
| 2025-04-07 | 2025-04-02 | 4.822 | 2,250,975 | +48,527 | 0.00% | 10,854,403 |
| 2025-04-02 | 2025-03-31 | 4.832 | 2,202,448 | -19,411 | 0.00% | 10,643,094 |
| 2025-03-31 | 2025-03-27 | 4.750 | 2,221,859 | -77,643 | 0.00% | 10,553,751 |
| 2025-03-27 | 2025-03-25 | 4.760 | 2,299,502 | +48,527 | 0.00% | 10,946,245 |
| 2025-03-21 | 2025-03-19 | 4.905 | 2,250,975 | +194,107 | 0.00% | 11,039,948 |
| 2025-03-20 | 2025-03-18 | 4.853 | 2,056,868 | -11,647 | 0.00% | 9,981,981 |
| 2025-03-06 | 2025-03-04 | 4.544 | 2,068,515 | +9,705 | 0.00% | 9,399,109 |
| 2025-03-05 | 2025-03-03 | 4.575 | 2,058,810 | -19,410 | 0.00% | 9,418,650 |
| 2025-03-04 | 2025-02-28 | 4.544 | 2,078,220 | +1,941 | 0.00% | 9,443,207 |
| 2025-02-28 | 2025-02-26 | 4.564 | 2,076,279 | -971 | 0.00% | 9,477,174 |
| 2025-02-27 | 2025-02-25 | 4.482 | 2,077,250 | +3,882 | 0.00% | 9,310,380 |
| 2025-02-25 | 2025-02-21 | 4.482 | 2,073,368 | -53,379 | 0.00% | 9,292,981 |
| 2025-02-24 | 2025-02-20 | 4.441 | 2,126,747 | -116,464 | 0.00% | 9,444,577 |
| 2025-02-19 | 2025-02-17 | 4.431 | 2,243,211 | +4,270 | 0.00% | 9,938,663 |
| 2025-02-14 | 2025-02-12 | 4.348 | 2,238,941 | -9,709 | 0.00% | 9,735,192 |
| 2025-02-12 | 2025-02-10 | 4.245 | 2,248,650 | -970 | 0.00% | 9,545,715 |
| 2025-02-06 | 2025-02-04 | 4.214 | 2,249,620 | -19,411 | 0.00% | 9,480,296 |
| 2025-02-04 | 2025-01-28 | 4.142 | 2,269,031 | -4,853 | 0.00% | 9,398,442 |
| 2025-01-27 | 2025-01-23 | 4.080 | 2,273,884 | -1,067 | 0.00% | 9,277,969 |
| 2025-01-24 | 2025-01-22 | 4.008 | 2,274,951 | -29,116 | 0.00% | 9,118,241 |
| 2025-01-22 | 2025-01-20 | 4.018 | 2,304,067 | +1,067 | 0.00% | 9,258,681 |
| 2025-01-20 | 2025-01-16 | 4.018 | 2,303,000 | -87,348 | 0.00% | 9,254,393 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,390,348 | +80,453 | 0.00% | 9,939,946 |
| 2025-01-07 | 2025-01-03 | 4.190 | 2,309,895 | -938 | 0.00% | 9,679,281 |
| 2024-12-30 | 2024-12-24 | 4.222 | 2,310,833 | -26,260 | 0.00% | 9,757,129 |
| 2024-12-17 | 2024-12-13 | 4.052 | 2,337,093 | +9,379 | 0.00% | 9,469,300 |
| 2024-12-12 | 2024-12-10 | 4.105 | 2,327,714 | -4,690 | 0.00% | 9,555,395 |
| 2024-12-11 | 2024-12-09 | 4.084 | 2,332,404 | -5,627 | 0.00% | 9,524,909 |
| 2024-11-26 | 2024-11-22 | 3.860 | 2,338,031 | +4,690 | 0.00% | 9,024,375 |
| 2024-11-25 | 2024-11-21 | 3.913 | 2,333,341 | +5,627 | 0.00% | 9,130,669 |
| 2024-11-22 | 2024-11-20 | 3.945 | 2,327,714 | -1,036 | 0.00% | 9,183,107 |
| 2024-11-21 | 2024-11-19 | 3.977 | 2,328,750 | -4,689 | 0.00% | 9,261,685 |
| 2024-11-15 | 2024-11-13 | 3.881 | 2,333,439 | +12,192 | 0.00% | 9,056,411 |
| 2024-11-13 | 2024-11-11 | 3.924 | 2,321,247 | +12,193 | 0.00% | 9,108,093 |
| 2024-11-08 | 2024-11-06 | 3.956 | 2,309,054 | +9,378 | 0.00% | 9,134,111 |
| 2024-11-06 | 2024-11-04 | 3.988 | 2,299,676 | -50,926 | 0.00% | 9,170,575 |
| 2024-11-05 | 2024-11-01 | 4.009 | 2,350,602 | +9,379 | 0.00% | 9,423,782 |
| 2024-10-31 | 2024-10-29 | 4.020 | 2,341,223 | -9,379 | 0.00% | 9,411,144 |
| 2024-10-16 | 2024-10-14 | 4.094 | 2,350,602 | -93,787 | 0.00% | 9,624,288 |
| 2024-10-14 | 2024-10-09 | 3.881 | 2,444,389 | +92,849 | 0.00% | 9,487,024 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,351,540 | -18,757 | 0.00% | 9,778,568 |
| 2024-10-08 | 2024-10-04 | 4.116 | 2,370,297 | -9,379 | 0.00% | 9,755,474 |
| 2024-10-07 | 2024-10-03 | 4.062 | 2,379,676 | +18,758 | 0.00% | 9,667,209 |
| 2024-10-04 | 2024-10-02 | 4.094 | 2,360,918 | +941 | 0.00% | 9,666,526 |
| 2024-10-03 | 2024-09-30 | 3.913 | 2,359,977 | -18,757 | 0.00% | 9,234,899 |
| 2024-10-02 | 2024-09-27 | 3.977 | 2,378,734 | +15,944 | 0.00% | 9,460,477 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,362,790 | -93,787 | 0.00% | 9,648,998 |
| 2024-09-26 | 2024-09-24 | 3.924 | 2,456,577 | -26,261 | 0.00% | 9,639,100 |
| 2024-09-24 | 2024-09-20 | 3.732 | 2,482,838 | -18,757 | 0.00% | 9,265,625 |
| 2024-09-23 | 2024-09-19 | 3.679 | 2,501,595 | -18,757 | 0.00% | 9,202,258 |
| 2024-09-19 | 2024-09-16 | 3.625 | 2,520,352 | -9,379 | 0.00% | 9,136,891 |
| 2024-09-17 | 2024-09-13 | 3.593 | 2,529,731 | -17,819 | 0.00% | 9,089,972 |
| 2024-09-05 | 2024-09-03 | 3.657 | 2,547,550 | +56,272 | 0.00% | 9,316,980 |
| 2024-09-02 | 2024-08-29 | 3.775 | 2,491,278 | +938 | 0.00% | 9,403,375 |
| 2024-08-26 | 2024-08-22 | 3.817 | 2,490,340 | -18,758 | 0.00% | 9,506,047 |
| 2024-08-22 | 2024-08-20 | 3.817 | 2,509,098 | -9,379 | 0.00% | 9,577,650 |
| 2024-08-07 | 2024-08-05 | 3.529 | 2,518,477 | -28,136 | 0.00% | 8,888,414 |
| 2024-08-02 | 2024-07-31 | 3.711 | 2,546,613 | -9,378 | 0.00% | 9,449,319 |
| 2024-07-31 | 2024-07-29 | 3.668 | 2,555,991 | -9,379 | 0.00% | 9,375,103 |
| 2024-07-25 | 2024-07-23 | 3.689 | 2,565,370 | -18,757 | 0.00% | 9,464,211 |
| 2024-07-24 | 2024-07-22 | 3.647 | 2,584,127 | +938 | 0.00% | 9,423,197 |
| 2024-07-22 | 2024-07-18 | 3.679 | 2,583,189 | -18,758 | 0.00% | 9,502,406 |
| 2024-07-19 | 2024-07-17 | 3.668 | 2,601,947 | +7,503 | 0.00% | 9,543,665 |
| 2024-07-18 | 2024-07-16 | 3.711 | 2,594,444 | -28,136 | 0.00% | 9,626,798 |
| 2024-07-11 | 2024-07-09 | 3.700 | 2,622,580 | +9,379 | 0.00% | 9,703,234 |
| 2024-07-09 | 2024-07-05 | 4.348 | 2,613,201 | -5,160 | 0.00% | 11,362,684 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,618,361 | +178,510 | 0.00% | 11,624,807 |
| 2024-07-05 | 2024-07-03 | 4.383 | 2,439,851 | +8,739 | 0.00% | 10,692,681 |
| 2024-05-29 | 2024-05-27 | 4.428 | 2,431,112 | -43,696 | 0.00% | 10,765,655 |
| 2024-05-28 | 2024-05-24 | 4.451 | 2,474,808 | -7,866 | 0.00% | 11,015,789 |
| 2024-05-22 | 2024-05-20 | 4.485 | 2,482,674 | -17,478 | 0.00% | 11,136,027 |
| 2024-05-21 | 2024-05-17 | 4.417 | 2,500,152 | -585,532 | 0.00% | 11,042,775 |
| 2024-05-20 | 2024-05-16 | 4.428 | 3,085,684 | -8,739 | 0.00% | 13,664,285 |
| 2024-05-16 | 2024-05-13 | 4.268 | 3,094,423 | -34,957 | 0.00% | 13,207,269 |
| 2024-05-14 | 2024-05-10 | 4.280 | 3,129,380 | -104,872 | 0.00% | 13,392,277 |
| 2024-05-08 | 2024-05-06 | 4.062 | 3,234,252 | -17,478 | 0.00% | 13,137,923 |
| 2024-05-07 | 2024-05-03 | 3.993 | 3,251,730 | -8,739 | 0.00% | 12,985,672 |
| 2024-05-06 | 2024-05-02 | 3.982 | 3,260,469 | +8,739 | 0.00% | 12,983,262 |
| 2024-05-02 | 2024-04-29 | 4.154 | 3,251,730 | -60,301 | 0.00% | 13,506,587 |
| 2024-04-30 | 2024-04-26 | 3.959 | 3,312,031 | -8,739 | 0.00% | 13,112,787 |
| 2024-04-25 | 2024-04-23 | 3.936 | 3,320,770 | -8,740 | 0.00% | 13,071,389 |
| 2024-04-24 | 2024-04-22 | 3.890 | 3,329,510 | -961 | 0.00% | 12,953,399 |
| 2024-04-10 | 2024-04-08 | 3.742 | 3,330,471 | -8,739 | 0.00% | 12,461,718 |
| 2024-03-14 | 2024-03-12 | 3.696 | 3,339,210 | -17,479 | 0.00% | 12,341,580 |
| 2024-02-27 | 2024-02-23 | 3.616 | 3,356,689 | -1,748 | 0.00% | 12,137,317 |
| 2024-02-05 | 2024-02-01 | 3.353 | 3,358,437 | +1,748 | 0.00% | 11,259,765 |
| 2024-01-29 | 2024-01-25 | 3.421 | 3,356,689 | -36,705 | 0.00% | 11,484,360 |
| 2024-01-17 | 2024-01-15 | 3.353 | 3,393,394 | -8,739 | 0.00% | 11,376,965 |
| 2024-01-04 | 2024-01-02 | 3.376 | 3,402,133 | -17,479 | 0.00% | 11,484,123 |
| 2023-12-18 | 2023-12-14 | 3.284 | 3,419,612 | -2,621 | 0.00% | 11,230,090 |
| 2023-12-14 | 2023-12-12 | 3.250 | 3,422,233 | -26,218 | 0.00% | 11,121,220 |
| 2023-11-22 | 2023-11-20 | 3.307 | 3,448,451 | -17,479 | 0.00% | 11,403,717 |
| 2023-11-17 | 2023-11-15 | 3.295 | 3,465,930 | -961 | 0.00% | 11,421,859 |
| 2023-11-16 | 2023-11-14 | 3.215 | 3,466,891 | -26,218 | 0.00% | 11,147,334 |
| 2023-11-14 | 2023-11-10 | 3.170 | 3,493,109 | +26,218 | 0.00% | 11,071,754 |
| 2023-11-07 | 2023-11-03 | 3.215 | 3,466,891 | -26,218 | 0.00% | 11,147,334 |
| 2023-11-02 | 2023-10-31 | 3.135 | 3,493,109 | -270,918 | 0.00% | 10,951,843 |
| 2023-11-01 | 2023-10-30 | 3.124 | 3,764,027 | +174,786 | 0.01% | 11,758,174 |
| 2023-10-31 | 2023-10-27 | 3.158 | 3,589,241 | -262,178 | 0.00% | 11,335,383 |
| 2023-10-30 | 2023-10-26 | 3.112 | 3,851,419 | +174,785 | 0.01% | 11,987,102 |
| 2023-10-27 | 2023-10-25 | 3.101 | 3,676,634 | +174,786 | 0.01% | 11,401,033 |
| 2023-10-26 | 2023-10-24 | 3.112 | 3,501,848 | -262,179 | 0.00% | 10,899,102 |
| 2023-10-18 | 2023-10-16 | 3.204 | 3,764,027 | +962 | 0.01% | 12,059,666 |
| 2023-10-06 | 2023-10-04 | 3.055 | 3,763,065 | -436,964 | 0.01% | 11,496,814 |
| 2023-10-05 | 2023-10-03 | 3.044 | 4,200,029 | +419,485 | 0.01% | 12,783,755 |
| 2023-10-04 | 2023-09-29 | 3.135 | 3,780,544 | -104,871 | 0.01% | 11,853,030 |
| 2023-10-03 | 2023-09-28 | 3.078 | 3,885,415 | +87,393 | 0.01% | 11,959,533 |
| 2023-09-26 | 2023-09-22 | 3.158 | 3,798,022 | -87,393 | 0.01% | 11,994,746 |
| 2023-09-25 | 2023-09-21 | 3.112 | 3,885,415 | +87,393 | 0.01% | 12,092,910 |
| 2023-09-22 | 2023-09-20 | 3.124 | 3,798,022 | +17,478 | 0.01% | 11,864,369 |
| 2023-09-20 | 2023-09-18 | 3.112 | 3,780,544 | +8,740 | 0.01% | 11,766,511 |
| 2023-08-23 | 2023-08-21 | 2.975 | 3,771,804 | +17,478 | 0.01% | 11,221,398 |
| 2023-08-21 | 2023-08-17 | 3.032 | 3,754,326 | +8,739 | 0.01% | 11,384,196 |
| 2023-08-16 | 2023-08-14 | 3.101 | 3,745,587 | +17,479 | 0.01% | 11,614,852 |
| 2023-08-11 | 2023-08-09 | 3.192 | 3,728,108 | +2,622 | 0.01% | 11,901,925 |
| 2023-08-04 | 2023-08-02 | 3.215 | 3,725,486 | -26,218 | 0.01% | 11,978,813 |
| 2023-07-20 | 2023-07-18 | 3.158 | 3,751,704 | +26,218 | 0.01% | 11,848,467 |
| 2023-07-18 | 2023-07-13 | 3.158 | 3,725,486 | -262,179 | 0.01% | 11,765,666 |
| 2023-07-14 | 2023-07-12 | 3.135 | 3,987,665 | +218,482 | 0.01% | 12,502,410 |
| 2023-07-12 | 2023-07-10 | 3.147 | 3,769,183 | +43,697 | 0.01% | 11,860,539 |
| 2023-07-10 | 2023-07-06 | 3.181 | 3,725,486 | +568,053 | 0.01% | 11,850,925 |
| 2023-07-07 | 2023-07-05 | 3.861 | 3,157,433 | +8,739 | 0.00% | 12,190,656 |
| 2023-07-06 | 2023-07-04 | 3.936 | 3,148,694 | +255,858 | 0.00% | 12,392,210 |
| 2023-07-04 | 2023-06-30 | 3.911 | 2,892,836 | +160,583 | 0.00% | 11,313,180 |
| 2023-06-30 | 2023-06-28 | 3.936 | 2,732,253 | -883 | 0.00% | 10,753,237 |
| 2023-06-29 | 2023-06-27 | 3.923 | 2,733,136 | -240,874 | 0.00% | 10,722,672 |
| 2023-06-23 | 2023-06-20 | 3.923 | 2,974,010 | +240,874 | 0.00% | 11,667,672 |
| 2023-05-30 | 2023-05-25 | 3.873 | 2,733,136 | +8,029 | 0.00% | 10,586,511 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,725,107 | -80,291 | 0.00% | 11,098,456 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,805,398 | -80,292 | 0.00% | 11,774,857 |
| 2023-04-26 | 2023-04-24 | 3.886 | 2,885,690 | -24,087 | 0.00% | 11,213,353 |
| 2023-03-31 | 2023-03-29 | 3.786 | 2,909,777 | +112,408 | 0.00% | 11,017,030 |
| 2023-03-28 | 2023-03-24 | 3.749 | 2,797,369 | -1,767 | 0.00% | 10,486,909 |
| 2023-03-20 | 2023-03-16 | 3.736 | 2,799,136 | -52,992 | 0.00% | 10,458,671 |
| 2023-03-16 | 2023-03-14 | 3.637 | 2,852,128 | +24,088 | 0.00% | 10,372,492 |
| 2023-03-13 | 2023-03-09 | 3.687 | 2,828,040 | +11,240 | 0.00% | 10,425,779 |
| 2023-03-08 | 2023-03-06 | 3.736 | 2,816,800 | -7,065 | 0.00% | 10,524,670 |
| 2023-02-27 | 2023-02-23 | 3.649 | 2,823,865 | -26,496 | 0.00% | 10,304,877 |
| 2023-02-24 | 2023-02-22 | 3.649 | 2,850,361 | +4,817 | 0.00% | 10,401,566 |
| 2023-02-21 | 2023-02-17 | 3.649 | 2,845,544 | +7,066 | 0.00% | 10,383,988 |
| 2023-02-15 | 2023-02-13 | 3.662 | 2,838,478 | +8,029 | 0.00% | 10,393,555 |
| 2023-02-06 | 2023-02-02 | 3.724 | 2,830,449 | +3,212 | 0.00% | 10,540,416 |
| 2023-01-11 | 2023-01-09 | 3.624 | 2,827,237 | -8,030 | 0.00% | 10,246,757 |
| 2023-01-03 | 2022-12-29 | 3.537 | 2,835,267 | -16,058 | 0.00% | 10,028,675 |
| 2022-12-08 | 2022-12-06 | 3.375 | 2,851,325 | +8,029 | 0.00% | 9,623,815 |
| 2022-12-05 | 2022-12-01 | 3.400 | 2,843,296 | +16,059 | 0.00% | 9,667,540 |
| 2022-11-17 | 2022-11-15 | 3.350 | 2,827,237 | +1,605 | 0.00% | 9,472,088 |
| 2022-11-16 | 2022-11-14 | 3.300 | 2,825,632 | +6,424 | 0.00% | 9,325,942 |
| 2022-11-09 | 2022-11-07 | 3.263 | 2,819,208 | +8,029 | 0.00% | 9,199,403 |
| 2022-11-08 | 2022-11-04 | 3.213 | 2,811,179 | +26,496 | 0.00% | 9,033,155 |
| 2022-10-20 | 2022-10-18 | 3.251 | 2,784,683 | -803 | 0.00% | 9,052,062 |
| 2022-10-14 | 2022-10-12 | 3.201 | 2,785,486 | -8,029 | 0.00% | 8,915,903 |
| 2022-10-13 | 2022-10-11 | 3.201 | 2,793,515 | +16,058 | 0.00% | 8,941,603 |
| 2022-10-11 | 2022-10-07 | 3.263 | 2,777,457 | -401,457 | 0.00% | 9,063,165 |
| 2022-10-07 | 2022-10-05 | 3.288 | 3,178,914 | -16,058 | 0.00% | 10,452,350 |
| 2022-09-30 | 2022-09-28 | 3.176 | 3,194,972 | +160,583 | 0.00% | 10,147,019 |
| 2022-09-28 | 2022-09-26 | 3.300 | 3,034,389 | +240,874 | 0.00% | 10,014,940 |
| 2022-09-26 | 2022-09-22 | 3.325 | 2,793,515 | +3,212 | 0.00% | 9,289,525 |
| 2022-09-21 | 2022-09-19 | 3.338 | 2,790,303 | -80,292 | 0.00% | 9,313,596 |
| 2022-09-20 | 2022-09-16 | 3.338 | 2,870,595 | +80,292 | 0.00% | 9,581,598 |
| 2022-09-19 | 2022-09-15 | 3.338 | 2,790,303 | +12,043 | 0.00% | 9,313,596 |
| 2022-09-16 | 2022-09-14 | 3.350 | 2,778,260 | +8,029 | 0.00% | 9,308,001 |
| 2022-09-07 | 2022-09-05 | 3.388 | 2,770,231 | -56,204 | 0.00% | 9,384,608 |
| 2022-09-01 | 2022-08-30 | 3.413 | 2,826,435 | -80,291 | 0.00% | 9,645,413 |
| 2022-08-30 | 2022-08-26 | 3.413 | 2,906,726 | +803 | 0.00% | 9,919,411 |
| 2022-08-29 | 2022-08-25 | 3.413 | 2,905,923 | +85,109 | 0.00% | 9,916,671 |
| 2022-08-26 | 2022-08-24 | 3.350 | 2,820,814 | +803 | 0.00% | 9,450,569 |
| 2022-08-23 | 2022-08-19 | 3.425 | 2,820,011 | +1,606 | 0.00% | 9,658,612 |
| 2022-08-19 | 2022-08-17 | 3.450 | 2,818,405 | -8,030 | 0.00% | 9,723,316 |
| 2022-08-18 | 2022-08-16 | 3.437 | 2,826,435 | +24,088 | 0.00% | 9,715,817 |
| 2022-08-16 | 2022-08-12 | 3.475 | 2,802,347 | +12,044 | 0.00% | 9,737,722 |
| 2022-08-12 | 2022-08-10 | 3.425 | 2,790,303 | +6,423 | 0.00% | 9,556,862 |
| 2022-08-05 | 2022-08-03 | 3.400 | 2,783,880 | -8,029 | 0.00% | 9,465,518 |
| 2022-08-04 | 2022-08-02 | 3.413 | 2,791,909 | +8,029 | 0.00% | 9,527,590 |
| 2022-07-29 | 2022-07-27 | 3.487 | 2,783,880 | -12,847 | 0.00% | 9,708,224 |
| 2022-07-28 | 2022-07-26 | 3.462 | 2,796,727 | -8,029 | 0.00% | 9,683,361 |
| 2022-07-14 | 2022-07-12 | 3.525 | 2,804,756 | -4,014 | 0.00% | 9,885,821 |
| 2022-07-08 | 2022-07-06 | 4.225 | 2,808,770 | +17,664 | 0.00% | 11,867,452 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,791,106 | +232,363 | 0.00% | 11,944,495 |
| 2022-07-06 | 2022-07-04 | 4.279 | 2,558,743 | +14,721 | 0.00% | 10,950,101 |
| 2022-07-04 | 2022-06-29 | 4.252 | 2,544,022 | +6,625 | 0.00% | 10,817,978 |
| 2022-06-29 | 2022-06-27 | 4.225 | 2,537,397 | -147,214 | 0.00% | 10,720,862 |
| 2022-06-22 | 2022-06-20 | 4.157 | 2,684,611 | +1,472 | 0.00% | 11,160,501 |
| 2022-06-17 | 2022-06-15 | 4.171 | 2,683,139 | -7,361 | 0.00% | 11,190,834 |
| 2022-06-15 | 2022-06-13 | 4.144 | 2,690,500 | +14,722 | 0.00% | 11,148,431 |
| 2022-06-09 | 2022-06-07 | 4.212 | 2,675,778 | +147,214 | 0.00% | 11,269,189 |
| 2022-06-01 | 2022-05-30 | 4.212 | 2,528,564 | -737 | 0.00% | 10,649,189 |
| 2022-05-25 | 2022-05-23 | 4.171 | 2,529,301 | -1,620 | 0.00% | 10,549,207 |
| 2022-05-23 | 2022-05-19 | 4.103 | 2,530,921 | -14,722 | 0.00% | 10,384,042 |
| 2022-05-20 | 2022-05-18 | 4.089 | 2,545,643 | +7,361 | 0.00% | 10,409,860 |
| 2022-05-18 | 2022-05-16 | 4.062 | 2,538,282 | +14,721 | 0.00% | 10,310,791 |
| 2022-05-16 | 2022-05-12 | 4.049 | 2,523,561 | +22,082 | 0.00% | 10,216,708 |
| 2022-05-10 | 2022-05-05 | 4.184 | 2,501,479 | +1,621 | 0.00% | 10,467,151 |
| 2022-04-28 | 2022-04-26 | 4.157 | 2,499,858 | +19,138 | 0.00% | 10,392,444 |
| 2022-04-27 | 2022-04-25 | 4.198 | 2,480,720 | +14,722 | 0.00% | 10,413,990 |
| 2022-04-25 | 2022-04-21 | 4.252 | 2,465,998 | -7,361 | 0.00% | 10,486,196 |
| 2022-03-28 | 2022-03-24 | 4.089 | 2,473,359 | -6,625 | 0.00% | 10,114,270 |
| 2022-03-24 | 2022-03-22 | 4.062 | 2,479,984 | +11,041 | 0.00% | 10,073,977 |
| 2022-03-23 | 2022-03-21 | 4.021 | 2,468,943 | +117,771 | 0.00% | 9,928,501 |
| 2022-03-18 | 2022-03-16 | 3.899 | 2,351,172 | +2,945 | 0.00% | 9,167,422 |
| 2022-03-17 | 2022-03-15 | 3.886 | 2,348,227 | +3,680 | 0.00% | 9,124,037 |
| 2022-03-16 | 2022-03-14 | 4.008 | 2,344,547 | -515,249 | 0.00% | 9,396,408 |
| 2022-03-15 | 2022-03-11 | 4.021 | 2,859,796 | -8,097 | 0.00% | 11,500,260 |
| 2022-03-02 | 2022-02-28 | 4.130 | 2,867,893 | -11,041 | 0.00% | 11,844,519 |
| 2022-03-01 | 2022-02-25 | 4.103 | 2,878,934 | +29,443 | 0.00% | 11,811,895 |
| 2022-02-15 | 2022-02-11 | 4.347 | 2,849,491 | -7,361 | 0.00% | 12,387,914 |
| 2022-02-08 | 2022-02-04 | 4.157 | 2,856,852 | +36,804 | 0.00% | 11,876,544 |
| 2022-01-11 | 2022-01-07 | 4.035 | 2,820,048 | -147,214 | 0.00% | 11,378,732 |
| 2022-01-10 | 2022-01-06 | 3.940 | 2,967,262 | +515,249 | 0.00% | 11,690,546 |
| 2022-01-07 | 2022-01-05 | 3.967 | 2,452,013 | -7,361 | 0.00% | 9,727,170 |
| 2022-01-06 | 2022-01-04 | 3.913 | 2,459,374 | +147,214 | 0.00% | 9,622,723 |
| 2022-01-05 | 2022-01-03 | 3.845 | 2,312,160 | -14,721 | 0.00% | 8,889,662 |
| 2021-12-28 | 2021-12-22 | 3.736 | 2,326,881 | +9,569 | 0.00% | 8,693,362 |
| 2021-11-26 | 2021-11-24 | 3.777 | 2,317,312 | +22,082 | 0.00% | 8,752,059 |
| 2021-10-27 | 2021-10-25 | 3.763 | 2,295,230 | -11,041 | 0.00% | 8,637,477 |
| 2021-10-08 | 2021-10-06 | 3.695 | 2,306,271 | +1,472 | 0.00% | 8,522,365 |
| 2021-10-05 | 2021-09-30 | 3.750 | 2,304,799 | -40,484 | 0.00% | 8,642,175 |
| 2021-09-03 | 2021-09-01 | 3.722 | 2,345,283 | -132,493 | 0.00% | 8,730,251 |
| 2021-09-02 | 2021-08-31 | 3.709 | 2,477,776 | -6,624 | 0.00% | 9,189,790 |
| 2021-08-26 | 2021-08-24 | 3.668 | 2,484,400 | +14,721 | 0.00% | 9,113,101 |
| 2021-08-23 | 2021-08-19 | 3.682 | 2,469,679 | +132,493 | 0.00% | 9,092,655 |
| 2021-08-19 | 2021-08-17 | 3.709 | 2,337,186 | +7,360 | 0.00% | 8,668,358 |
| 2021-08-11 | 2021-08-09 | 3.682 | 2,329,826 | -736 | 0.00% | 8,577,756 |
| 2021-07-29 | 2021-07-27 | 3.709 | 2,330,562 | +7,361 | 0.00% | 8,643,790 |
| 2021-07-19 | 2021-07-15 | 3.763 | 2,323,201 | +15,458 | 0.00% | 8,742,738 |
| 2021-07-15 | 2021-07-13 | 3.777 | 2,307,743 | -1,620 | 0.00% | 8,715,918 |
| 2021-07-13 | 2021-07-09 | 3.722 | 2,309,363 | +6,625 | 0.00% | 8,596,540 |
| 2021-07-12 | 2021-07-08 | 3.736 | 2,302,738 | -6,625 | 0.00% | 8,603,163 |
| 2021-07-07 | 2021-07-05 | 3.777 | 2,309,363 | -15,457 | 0.00% | 8,722,037 |
| 2021-07-02 | 2021-06-29 | 3.790 | 2,324,820 | +23,554 | 0.00% | 8,811,999 |
| 2021-06-29 | 2021-06-25 | 3.845 | 2,301,266 | -53,000 | 0.00% | 8,847,777 |
| 2021-06-28 | 2021-06-24 | 3.818 | 2,354,266 | +1,475 | 0.00% | 8,987,580 |
| 2021-06-25 | 2021-06-23 | 3.831 | 2,352,791 | -7,361 | 0.00% | 9,013,913 |
| 2021-06-23 | 2021-06-21 | 3.804 | 2,360,152 | +40,484 | 0.00% | 8,977,986 |
| 2021-06-21 | 2021-06-17 | 3.831 | 2,319,668 | -7,360 | 0.00% | 8,887,014 |
| 2021-06-18 | 2021-06-16 | 3.818 | 2,327,028 | -40,484 | 0.00% | 8,883,597 |
| 2021-05-27 | 2021-05-25 | 4.627 | 2,367,512 | +178,045 | 0.00% | 10,955,635 |
| 2021-05-26 | 2021-05-24 | 4.583 | 2,189,467 | +6,808 | 0.00% | 10,035,241 |
| 2021-05-24 | 2021-05-20 | 4.583 | 2,182,659 | +6,807 | 0.00% | 10,004,038 |
| 2021-05-13 | 2021-05-11 | 4.569 | 2,175,852 | -136,143 | 0.00% | 9,940,874 |
| 2021-05-11 | 2021-05-07 | 4.613 | 2,311,995 | +136,143 | 0.00% | 10,664,767 |
| 2021-05-07 | 2021-05-05 | 4.583 | 2,175,852 | -7,488 | 0.00% | 9,972,838 |
| 2021-04-20 | 2021-04-16 | 4.525 | 2,183,340 | -20,422 | 0.00% | 9,878,862 |
| 2021-04-14 | 2021-04-12 | 4.407 | 2,203,762 | -34,035 | 0.00% | 9,712,271 |
| 2021-04-07 | 2021-03-31 | 4.348 | 2,237,797 | -135,463 | 0.00% | 9,730,770 |
| 2021-04-01 | 2021-03-30 | 4.290 | 2,373,260 | +136,143 | 0.00% | 10,180,357 |
| 2021-03-31 | 2021-03-29 | 4.334 | 2,237,117 | -13,614 | 0.00% | 9,694,949 |
| 2021-03-30 | 2021-03-26 | 4.290 | 2,250,731 | -22,464 | 0.00% | 9,654,755 |
| 2021-03-16 | 2021-03-12 | 4.187 | 2,273,195 | -232,804 | 0.00% | 9,517,357 |
| 2021-03-15 | 2021-03-11 | 4.216 | 2,505,999 | +212,383 | 0.00% | 10,565,684 |
| 2021-03-11 | 2021-03-09 | 4.246 | 2,293,616 | -6,807 | 0.00% | 9,737,633 |
| 2021-03-09 | 2021-03-05 | 4.172 | 2,300,423 | -13,614 | 0.00% | 9,597,561 |
| 2021-03-08 | 2021-03-04 | 4.084 | 2,314,037 | +3,403 | 0.00% | 9,450,394 |
| 2021-03-04 | 2021-03-02 | 3.952 | 2,310,634 | +13,614 | 0.00% | 9,130,998 |
| 2021-03-02 | 2021-02-26 | 3.996 | 2,297,020 | -680,714 | 0.00% | 9,178,432 |
| 2021-02-26 | 2021-02-24 | 4.055 | 2,977,734 | +664,377 | 0.01% | 12,073,406 |
| 2021-02-25 | 2021-02-23 | 4.099 | 2,313,357 | +6,807 | 0.00% | 9,481,601 |
| 2021-02-24 | 2021-02-22 | 4.025 | 2,306,550 | -748 | 0.00% | 9,284,281 |
| 2021-02-18 | 2021-02-16 | 3.996 | 2,307,298 | +13,614 | 0.00% | 9,219,501 |
| 2021-02-02 | 2021-01-29 | 3.864 | 2,293,684 | +35,397 | 0.00% | 8,861,845 |
| 2021-01-27 | 2021-01-25 | 4.010 | 2,258,287 | +7,488 | 0.00% | 9,056,838 |
| 2021-01-21 | 2021-01-19 | 4.069 | 2,250,799 | -88,493 | 0.00% | 9,159,069 |
| 2021-01-19 | 2021-01-15 | 4.010 | 2,339,292 | +54,457 | 0.00% | 9,381,708 |
| 2021-01-13 | 2021-01-11 | 3.966 | 2,284,835 | +13,615 | 0.00% | 9,062,613 |
| 2021-01-11 | 2021-01-07 | 3.908 | 2,271,220 | +27,228 | 0.00% | 8,875,149 |
| 2021-01-07 | 2021-01-05 | 3.878 | 2,243,992 | -20,421 | 0.00% | 8,702,821 |
| 2021-01-05 | 2020-12-31 | 3.893 | 2,264,413 | -3,404 | 0.00% | 8,815,285 |
| 2021-01-04 | 2020-12-29 | 3.878 | 2,267,817 | -27,228 | 0.00% | 8,795,221 |
| 2020-12-04 | 2020-12-02 | 4.025 | 2,295,045 | -6,808 | 0.00% | 9,237,971 |
| 2020-12-02 | 2020-11-30 | 4.025 | 2,301,853 | -34,035 | 0.00% | 9,265,375 |
| 2020-12-01 | 2020-11-27 | 4.084 | 2,335,888 | -1,498 | 0.00% | 9,539,632 |
| 2020-11-26 | 2020-11-24 | 3.937 | 2,337,386 | +3,404 | 0.00% | 9,202,378 |
| 2020-11-23 | 2020-11-19 | 3.981 | 2,333,982 | +2,722 | 0.00% | 9,291,838 |
| 2020-11-19 | 2020-11-17 | 4.055 | 2,331,260 | -4,765 | 0.00% | 9,452,237 |
| 2020-11-13 | 2020-11-11 | 4.143 | 2,336,025 | -16,337 | 0.00% | 9,677,461 |
| 2020-11-10 | 2020-11-06 | 3.864 | 2,352,362 | -6,807 | 0.00% | 9,088,553 |
| 2020-11-09 | 2020-11-05 | 3.805 | 2,359,169 | -14,976 | 0.00% | 8,976,223 |
| 2020-11-03 | 2020-10-30 | 3.599 | 2,374,145 | +6,808 | 0.00% | 8,544,923 |
| 2020-10-29 | 2020-10-27 | 3.790 | 2,367,337 | +6,807 | 0.00% | 8,972,524 |
| 2020-10-28 | 2020-10-23 | 3.834 | 2,360,530 | -13,615 | 0.00% | 9,050,756 |
| 2020-10-21 | 2020-10-19 | 3.790 | 2,374,145 | -9,530 | 0.00% | 8,998,327 |
| 2020-10-20 | 2020-10-16 | 3.761 | 2,383,675 | +6,808 | 0.00% | 8,964,413 |
| 2020-10-16 | 2020-10-14 | 3.687 | 2,376,867 | -6,808 | 0.00% | 8,764,223 |
| 2020-10-15 | 2020-10-12 | 3.658 | 2,383,675 | -2,722 | 0.00% | 8,719,292 |
| 2020-10-14 | 2020-10-09 | 3.511 | 2,386,397 | +6,807 | 0.00% | 8,378,677 |
| 2020-10-08 | 2020-10-06 | 3.482 | 2,379,590 | -1,362 | 0.00% | 8,284,863 |
| 2020-10-06 | 2020-09-30 | 3.526 | 2,380,952 | -2,723 | 0.00% | 8,394,536 |
| 2020-10-05 | 2020-09-29 | 3.511 | 2,383,675 | +2,723 | 0.00% | 8,369,120 |
| 2020-09-29 | 2020-09-25 | 3.526 | 2,380,952 | -1,361 | 0.00% | 8,394,536 |
| 2020-09-28 | 2020-09-24 | 3.540 | 2,382,313 | +10,211 | 0.00% | 8,434,332 |
| 2020-09-25 | 2020-09-23 | 3.614 | 2,372,102 | -36,759 | 0.00% | 8,572,417 |
| 2020-09-21 | 2020-09-17 | 3.673 | 2,408,861 | -34,036 | 0.00% | 8,846,808 |
| 2020-09-17 | 2020-09-15 | 3.761 | 2,442,897 | -27,228 | 0.00% | 9,187,132 |
| 2020-09-09 | 2020-09-07 | 3.658 | 2,470,125 | +6,807 | 0.00% | 9,035,519 |
| 2020-09-08 | 2020-09-04 | 3.658 | 2,463,318 | -13,614 | 0.00% | 9,010,620 |
| 2020-09-04 | 2020-09-02 | 3.658 | 2,476,932 | +63,987 | 0.00% | 9,060,419 |
| 2020-09-02 | 2020-08-31 | 3.731 | 2,412,945 | -54,457 | 0.00% | 9,003,595 |
| 2020-08-31 | 2020-08-27 | 3.775 | 2,467,402 | +13,614 | 0.00% | 9,315,536 |
| 2020-08-25 | 2020-08-21 | 3.834 | 2,453,788 | -102,107 | 0.00% | 9,408,326 |
| 2020-08-24 | 2020-08-20 | 3.820 | 2,555,895 | +61,264 | 0.00% | 9,762,278 |
| 2020-08-18 | 2020-08-14 | 3.849 | 2,494,631 | -68,072 | 0.00% | 9,601,574 |
| 2020-08-14 | 2020-08-12 | 3.864 | 2,562,703 | -13,614 | 0.00% | 9,901,223 |
| 2020-08-13 | 2020-08-11 | 3.820 | 2,576,317 | +13,614 | 0.00% | 9,840,280 |
| 2020-08-11 | 2020-08-07 | 3.790 | 2,562,703 | +6,808 | 0.00% | 9,712,987 |
| 2020-08-07 | 2020-08-05 | 3.864 | 2,555,895 | +6,807 | 0.00% | 9,874,920 |
| 2020-08-03 | 2020-07-30 | 3.849 | 2,549,088 | +1,361 | 0.00% | 9,811,173 |
| 2020-07-28 | 2020-07-24 | 3.878 | 2,547,727 | +3,404 | 0.00% | 9,880,789 |
| 2020-07-24 | 2020-07-22 | 3.996 | 2,544,323 | +6,807 | 0.00% | 10,166,606 |
| 2020-07-23 | 2020-07-21 | 4.055 | 2,537,516 | +68,071 | 0.00% | 10,288,515 |
| 2020-07-17 | 2020-07-15 | 4.069 | 2,469,445 | +40,843 | 0.00% | 10,048,794 |
| 2020-07-14 | 2020-07-10 | 4.128 | 2,428,602 | +12,253 | 0.00% | 10,025,303 |
| 2020-07-13 | 2020-07-09 | 4.187 | 2,416,349 | -749 | 0.00% | 10,116,711 |
| 2020-07-10 | 2020-07-08 | 4.231 | 2,417,098 | -8,168 | 0.00% | 10,226,372 |
| 2020-07-08 | 2020-07-06 | 4.971 | 2,425,266 | +13,614 | 0.00% | 12,057,199 |
| 2020-07-07 | 2020-07-03 | 4.751 | 2,411,652 | +157,843 | 0.00% | 11,458,336 |
| 2020-07-06 | 2020-07-02 | 4.641 | 2,253,809 | +6,356 | 0.00% | 10,460,179 |
| 2020-07-03 | 2020-06-30 | 4.515 | 2,247,453 | +6,357 | 0.00% | 10,147,814 |
| 2020-06-23 | 2020-06-19 | 4.578 | 2,241,096 | +3,813 | 0.00% | 10,260,144 |
| 2020-06-18 | 2020-06-16 | 4.547 | 2,237,283 | -3,813 | 0.00% | 10,172,290 |
| 2020-06-17 | 2020-06-15 | 4.500 | 2,241,096 | +19,068 | 0.00% | 10,083,852 |
| 2020-06-11 | 2020-06-09 | 4.688 | 2,222,028 | -6,356 | 0.00% | 10,417,554 |
| 2020-06-10 | 2020-06-08 | 4.641 | 2,228,384 | +12,713 | 0.00% | 10,342,179 |
| 2020-06-09 | 2020-06-05 | 4.673 | 2,215,671 | +5,085 | 0.00% | 10,352,893 |
| 2020-05-29 | 2020-05-27 | 4.484 | 2,210,586 | +1,398 | 0.00% | 9,911,794 |
| 2020-05-28 | 2020-05-26 | 4.484 | 2,209,188 | +699 | 0.00% | 9,905,526 |
| 2020-05-18 | 2020-05-14 | 4.500 | 2,208,489 | -12,712 | 0.00% | 9,937,137 |
| 2020-05-11 | 2020-05-07 | 4.547 | 2,221,201 | -12,713 | 0.00% | 10,099,170 |
| 2020-05-04 | 2020-04-28 | 4.625 | 2,233,914 | -8,263 | 0.00% | 10,332,699 |
| 2020-04-29 | 2020-04-27 | 4.578 | 2,242,177 | +12,713 | 0.00% | 10,265,093 |
| 2020-04-27 | 2020-04-23 | 4.515 | 2,229,464 | -226,918 | 0.00% | 10,066,589 |
| 2020-04-24 | 2020-04-22 | 4.578 | 2,456,382 | +254,249 | 0.00% | 11,245,762 |
| 2020-04-23 | 2020-04-21 | 4.625 | 2,202,133 | +6,357 | 0.00% | 10,185,700 |
| 2020-04-22 | 2020-04-20 | 4.673 | 2,195,776 | +6,356 | 0.00% | 10,259,932 |
| 2020-04-09 | 2020-04-07 | 4.736 | 2,189,420 | -6,356 | 0.00% | 10,368,014 |
| 2020-03-27 | 2020-03-25 | 4.625 | 2,195,776 | -9,535 | 0.00% | 10,156,296 |
| 2020-03-25 | 2020-03-23 | 4.374 | 2,205,311 | -1,271 | 0.00% | 9,645,275 |
| 2020-03-24 | 2020-03-20 | 4.578 | 2,206,582 | +9,534 | 0.00% | 10,102,132 |
| 2020-03-19 | 2020-03-17 | 4.578 | 2,197,048 | +6,357 | 0.00% | 10,058,484 |
| 2020-03-17 | 2020-03-13 | 4.704 | 2,190,691 | -12,077 | 0.00% | 10,305,102 |
| 2020-03-16 | 2020-03-12 | 4.720 | 2,202,768 | +9,534 | 0.00% | 10,396,568 |
| 2020-03-12 | 2020-03-10 | 4.830 | 2,193,234 | +3,814 | 0.00% | 10,593,106 |
| 2020-03-11 | 2020-03-09 | 4.736 | 2,189,420 | +3,178 | 0.00% | 10,368,014 |
| 2020-01-31 | 2020-01-29 | 4.877 | 2,186,242 | +12,712 | 0.00% | 10,662,521 |
| 2020-01-30 | 2020-01-24 | 5.034 | 2,173,530 | +8,264 | 0.00% | 10,942,476 |
| 2020-01-16 | 2020-01-14 | 5.223 | 2,165,266 | -9,535 | 0.00% | 11,309,654 |
| 2020-01-08 | 2020-01-06 | 5.176 | 2,174,801 | +7,628 | 0.00% | 11,256,812 |
| 2020-01-06 | 2020-01-02 | 5.302 | 2,167,173 | -699 | 0.00% | 11,490,091 |
| 2020-01-03 | 2019-12-31 | 5.239 | 2,167,872 | -63,563 | 0.00% | 11,357,372 |
| 2019-12-30 | 2019-12-24 | 5.239 | 2,231,435 | +63,563 | 0.00% | 11,690,375 |
| 2019-12-17 | 2019-12-13 | 5.129 | 2,167,872 | -636 | 0.00% | 11,118,629 |
| 2019-12-16 | 2019-12-12 | 5.034 | 2,168,508 | +699 | 0.00% | 10,917,193 |
| 2019-12-10 | 2019-12-06 | 4.956 | 2,167,809 | -12,712 | 0.00% | 10,743,148 |
| 2019-12-06 | 2019-12-04 | 4.877 | 2,180,521 | +1,271 | 0.00% | 10,634,619 |
| 2019-11-28 | 2019-11-26 | 5.066 | 2,179,250 | -636 | 0.00% | 11,039,843 |
| 2019-11-27 | 2019-11-25 | 5.050 | 2,179,886 | -635 | 0.00% | 11,008,770 |
| 2019-11-19 | 2019-11-15 | 4.971 | 2,180,521 | -19,069 | 0.00% | 10,840,451 |
| 2019-11-18 | 2019-11-14 | 4.971 | 2,199,590 | +19,069 | 0.00% | 10,935,252 |
| 2019-11-11 | 2019-11-07 | 5.239 | 2,180,521 | -636 | 0.00% | 11,423,640 |
| 2019-11-07 | 2019-11-05 | 5.223 | 2,181,157 | -5,721 | 0.00% | 11,392,656 |
| 2019-10-31 | 2019-10-29 | 5.097 | 2,186,878 | +6,357 | 0.00% | 11,147,296 |
| 2019-10-30 | 2019-10-28 | 5.113 | 2,180,521 | -6,357 | 0.00% | 11,149,198 |
| 2019-10-28 | 2019-10-24 | 5.066 | 2,186,878 | -6,356 | 0.00% | 11,078,486 |
| 2019-10-21 | 2019-10-17 | 5.019 | 2,193,234 | -5,085 | 0.00% | 11,007,169 |
| 2019-10-17 | 2019-10-15 | 4.956 | 2,198,319 | -1,907 | 0.00% | 10,894,348 |
| 2019-10-16 | 2019-10-14 | 4.971 | 2,200,226 | -3,178 | 0.00% | 10,938,414 |
| 2019-10-15 | 2019-10-11 | 4.940 | 2,203,404 | -6,356 | 0.00% | 10,884,883 |
| 2019-10-10 | 2019-10-08 | 4.814 | 2,209,760 | -1,907 | 0.00% | 10,638,160 |
| 2019-10-09 | 2019-10-04 | 4.814 | 2,211,667 | -27,332 | 0.00% | 10,647,341 |
| 2019-10-03 | 2019-09-30 | 4.846 | 2,238,999 | +702 | 0.00% | 10,849,372 |
| 2019-09-09 | 2019-09-05 | 4.846 | 2,238,297 | +5,085 | 0.00% | 10,845,970 |
| 2019-09-06 | 2019-09-04 | 4.783 | 2,233,212 | +25,425 | 0.00% | 10,680,794 |
| 2019-08-26 | 2019-08-22 | 4.704 | 2,207,787 | +12,712 | 0.00% | 10,385,522 |
| 2019-08-21 | 2019-08-19 | 4.751 | 2,195,075 | +6,357 | 0.00% | 10,429,327 |
| 2019-08-19 | 2019-08-15 | 4.704 | 2,188,718 | -27,332 | 0.00% | 10,295,821 |
| 2019-08-15 | 2019-08-13 | 4.673 | 2,216,050 | -5,085 | 0.00% | 10,354,663 |
| 2019-08-13 | 2019-08-09 | 4.736 | 2,221,135 | +6,356 | 0.00% | 10,518,200 |
| 2019-08-12 | 2019-08-08 | 4.751 | 2,214,779 | +3,178 | 0.00% | 10,522,946 |
| 2019-08-08 | 2019-08-06 | 4.751 | 2,211,601 | +1,271 | 0.00% | 10,507,846 |
| 2019-08-07 | 2019-08-05 | 4.798 | 2,210,330 | -95,343 | 0.00% | 10,606,130 |
| 2019-08-06 | 2019-08-02 | 4.924 | 2,305,673 | +2,542 | 0.00% | 11,353,821 |
| 2019-08-05 | 2019-08-01 | 5.003 | 2,303,131 | +12,713 | 0.00% | 11,522,474 |
| 2019-07-31 | 2019-07-29 | 5.066 | 2,290,418 | -31,781 | 0.00% | 11,603,008 |
| 2019-07-23 | 2019-07-19 | 5.176 | 2,322,199 | +17,797 | 0.00% | 12,019,747 |
| 2019-07-11 | 2019-07-09 | 5.082 | 2,304,402 | +3,178 | 0.00% | 11,710,104 |
| 2019-07-03 | 2019-06-28 | 5.192 | 2,301,224 | -63,562 | 0.00% | 11,947,384 |
| 2019-06-26 | 2019-06-24 | 5.145 | 2,364,786 | -12,713 | 0.00% | 12,165,769 |
| 2019-06-24 | 2019-06-20 | 5.160 | 2,377,499 | +25,425 | 0.00% | 12,268,576 |
| 2019-06-21 | 2019-06-19 | 5.113 | 2,352,074 | -1,271 | 0.00% | 12,026,364 |
| 2019-06-18 | 2019-06-14 | 5.034 | 2,353,345 | +1,271 | 0.00% | 11,847,741 |
| 2019-06-11 | 2019-06-06 | 5.034 | 2,352,074 | +3,178 | 0.00% | 11,841,343 |
| 2019-06-10 | 2019-06-05 | 5.034 | 2,348,896 | +6,357 | 0.00% | 11,825,343 |
| 2019-06-06 | 2019-06-04 | 5.050 | 2,342,539 | +12,712 | 0.00% | 11,830,193 |
| 2019-06-05 | 2019-06-03 | 5.082 | 2,329,827 | +6,356 | 0.00% | 11,839,304 |
| 2019-05-31 | 2019-05-29 | 5.050 | 2,323,471 | +12,713 | 0.00% | 11,733,897 |
| 2019-05-28 | 2019-05-24 | 5.176 | 2,310,758 | +25,425 | 0.00% | 11,960,528 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,285,333 | -25,425 | 0.00% | 11,936,790 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,310,758 | +131,295 | 0.00% | 13,751,946 |
| 2019-05-22 | 2019-05-20 | 5.868 | 2,179,463 | -5,982 | 0.00% | 12,788,403 |
| 2019-05-21 | 2019-05-17 | 5.834 | 2,185,445 | +4,188 | 0.00% | 12,750,435 |
| 2019-05-20 | 2019-05-16 | 5.851 | 2,181,257 | +40,677 | 0.00% | 12,762,465 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,140,580 | -59,819 | 0.00% | 12,560,249 |
| 2019-05-10 | 2019-05-08 | 6.018 | 2,200,399 | +2,991 | 0.00% | 13,242,306 |
| 2019-05-09 | 2019-05-07 | 6.102 | 2,197,408 | +65,801 | 0.00% | 13,407,977 |
| 2019-05-06 | 2019-05-02 | 6.269 | 2,131,607 | -23,928 | 0.00% | 13,362,819 |
| 2019-05-02 | 2019-04-29 | 6.302 | 2,155,535 | -59,819 | 0.00% | 13,584,890 |
| 2019-04-29 | 2019-04-25 | 6.219 | 2,215,354 | +59,819 | 0.00% | 13,776,718 |
| 2019-04-25 | 2019-04-23 | 6.302 | 2,155,535 | +11,964 | 0.00% | 13,584,890 |
| 2019-04-24 | 2019-04-18 | 6.369 | 2,143,571 | -5,982 | 0.00% | 13,652,825 |
| 2019-04-23 | 2019-04-17 | 6.386 | 2,149,553 | +5,982 | 0.00% | 13,726,860 |
| 2019-04-18 | 2019-04-16 | 6.369 | 2,143,571 | -11,964 | 0.00% | 13,652,825 |
| 2019-04-17 | 2019-04-15 | 6.202 | 2,155,535 | +65,801 | 0.00% | 13,368,684 |
| 2019-04-11 | 2019-04-09 | 6.319 | 2,089,734 | +598 | 0.00% | 13,205,124 |
| 2019-04-10 | 2019-04-08 | 6.302 | 2,089,136 | -35,891 | 0.00% | 13,166,421 |
| 2019-04-09 | 2019-04-04 | 6.269 | 2,125,027 | -5,982 | 0.00% | 13,321,570 |
| 2019-04-08 | 2019-04-03 | 6.269 | 2,131,009 | -23,928 | 0.00% | 13,359,070 |
| 2019-04-04 | 2019-04-02 | 6.202 | 2,154,937 | +5,982 | 0.00% | 13,364,976 |
| 2019-04-03 | 2019-04-01 | 6.169 | 2,148,955 | -65,203 | 0.00% | 13,256,027 |
| 2019-04-01 | 2019-03-28 | 6.001 | 2,214,158 | +11,964 | 0.00% | 13,288,096 |
| 2019-03-28 | 2019-03-26 | 5.985 | 2,202,194 | +23,330 | 0.00% | 13,179,480 |
| 2019-03-27 | 2019-03-25 | 6.001 | 2,178,864 | +59,819 | 0.00% | 13,076,281 |
| 2019-03-26 | 2019-03-22 | 6.118 | 2,119,045 | +11,964 | 0.00% | 12,965,252 |
| 2019-03-20 | 2019-03-18 | 6.202 | 2,107,081 | -17,946 | 0.00% | 13,068,172 |
| 2019-03-15 | 2019-03-13 | 6.118 | 2,125,027 | +17,946 | 0.00% | 13,001,852 |
| 2019-03-14 | 2019-03-12 | 6.185 | 2,107,081 | -5,982 | 0.00% | 13,032,947 |
| 2019-03-08 | 2019-03-06 | 6.235 | 2,113,063 | +17,945 | 0.00% | 13,175,920 |
| 2019-03-01 | 2019-02-27 | 6.118 | 2,095,118 | -11,963 | 0.00% | 12,818,856 |
| 2019-02-27 | 2019-02-25 | 6.252 | 2,107,081 | -20,937 | 0.00% | 13,173,844 |
| 2019-02-22 | 2019-02-20 | 6.018 | 2,128,018 | -59,819 | 0.00% | 12,806,707 |
| 2019-02-20 | 2019-02-18 | 5.985 | 2,187,837 | -20,937 | 0.00% | 13,093,558 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,208,774 | +38,882 | 0.00% | 12,997,315 |
| 2019-02-15 | 2019-02-13 | 6.035 | 2,169,892 | +4,786 | 0.00% | 13,094,985 |
| 2019-02-01 | 2019-01-30 | 6.018 | 2,165,106 | -11,964 | 0.00% | 13,029,908 |
| 2019-01-31 | 2019-01-29 | 6.018 | 2,177,070 | -8,973 | 0.00% | 13,101,909 |
| 2019-01-29 | 2019-01-25 | 6.001 | 2,186,043 | -5,982 | 0.00% | 13,119,366 |
| 2019-01-22 | 2019-01-18 | 5.801 | 2,192,025 | -11,964 | 0.00% | 12,715,536 |
| 2019-01-21 | 2019-01-17 | 5.767 | 2,203,989 | -20,936 | 0.00% | 12,711,248 |
| 2019-01-18 | 2019-01-16 | 5.751 | 2,224,925 | -2,991 | 0.00% | 12,794,800 |
| 2019-01-15 | 2019-01-11 | 5.717 | 2,227,916 | +14,955 | 0.00% | 12,737,512 |
| 2019-01-08 | 2019-01-04 | 5.634 | 2,212,961 | -5,982 | 0.00% | 12,467,040 |
| 2019-01-02 | 2018-12-27 | 5.567 | 2,218,943 | +11,964 | 0.00% | 12,352,364 |
| 2018-12-27 | 2018-12-20 | 5.533 | 2,206,979 | -11,964 | 0.00% | 12,211,974 |
| 2018-12-19 | 2018-12-17 | 5.550 | 2,218,943 | -2,991 | 0.00% | 12,315,269 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,221,934 | -5,982 | 0.00% | 12,517,591 |
| 2018-12-07 | 2018-12-05 | 5.751 | 2,227,916 | +26,918 | 0.00% | 12,812,000 |
| 2018-12-05 | 2018-12-03 | 5.851 | 2,200,998 | -22,133 | 0.00% | 12,877,969 |
| 2018-12-04 | 2018-11-30 | 5.717 | 2,223,131 | +22,133 | 0.00% | 12,710,155 |
| 2018-11-13 | 2018-11-09 | 5.600 | 2,200,998 | +2,991 | 0.00% | 12,326,056 |
| 2018-10-26 | 2018-10-24 | 5.466 | 2,198,007 | -5,982 | 0.00% | 12,015,352 |
| 2018-10-25 | 2018-10-23 | 5.466 | 2,203,989 | +16,152 | 0.00% | 12,048,053 |
| 2018-10-24 | 2018-10-22 | 5.583 | 2,187,837 | -2,393 | 0.00% | 12,215,778 |
| 2018-10-23 | 2018-10-19 | 5.483 | 2,190,230 | +1,196 | 0.00% | 12,009,454 |
| 2018-10-16 | 2018-10-12 | 5.533 | 2,189,034 | +1,197 | 0.00% | 12,112,678 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,187,837 | +14,954 | 0.00% | 11,959,758 |
| 2018-10-10 | 2018-10-08 | 5.533 | 2,172,883 | +14,955 | 0.00% | 12,023,309 |
| 2018-10-08 | 2018-10-04 | 5.567 | 2,157,928 | -2,393 | 0.00% | 12,012,707 |
| 2018-09-24 | 2018-09-20 | 5.734 | 2,160,321 | -24,525 | 0.00% | 12,387,170 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,184,846 | +24,525 | 0.00% | 12,491,271 |
| 2018-09-13 | 2018-09-11 | 5.617 | 2,160,321 | +2,991 | 0.00% | 12,134,370 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,157,330 | +5,982 | 0.00% | 12,225,763 |
| 2018-09-07 | 2018-09-05 | 5.801 | 2,151,348 | +92,720 | 0.00% | 12,479,576 |
| 2018-09-06 | 2018-09-04 | 5.901 | 2,058,628 | -897,287 | 0.00% | 12,148,209 |
| 2018-09-03 | 2018-08-30 | 5.968 | 2,955,915 | +897,885 | 0.01% | 17,640,864 |
| 2018-08-22 | 2018-08-20 | 5.951 | 2,058,030 | -11,964 | 0.00% | 12,247,893 |
| 2018-08-17 | 2018-08-15 | 5.901 | 2,069,994 | +2,991 | 0.00% | 12,215,281 |
| 2018-08-16 | 2018-08-14 | 5.951 | 2,067,003 | +5,982 | 0.00% | 12,301,294 |
| 2018-08-14 | 2018-08-10 | 6.052 | 2,061,021 | +5,982 | 0.00% | 12,472,418 |
| 2018-08-08 | 2018-08-06 | 6.035 | 2,055,039 | -319,434 | 0.00% | 12,401,864 |
| 2018-08-07 | 2018-08-03 | 6.035 | 2,374,473 | -7,178 | 0.00% | 14,329,602 |
| 2018-08-06 | 2018-08-02 | 6.035 | 2,381,651 | +14,954 | 0.00% | 14,372,920 |
| 2018-07-27 | 2018-07-25 | 6.169 | 2,366,697 | +299,096 | 0.00% | 14,599,188 |
| 2018-07-24 | 2018-07-20 | 6.035 | 2,067,601 | -11,964 | 0.00% | 12,477,674 |
| 2018-07-20 | 2018-07-18 | 5.985 | 2,079,565 | -23,927 | 0.00% | 12,445,582 |
| 2018-07-18 | 2018-07-16 | 6.052 | 2,103,492 | +8,374 | 0.00% | 12,729,435 |
| 2018-07-13 | 2018-07-11 | 6.085 | 2,095,118 | +11,964 | 0.00% | 12,748,807 |
| 2018-07-12 | 2018-07-10 | 6.202 | 2,083,154 | +7,178 | 0.00% | 12,919,776 |
| 2018-07-11 | 2018-07-09 | 6.169 | 2,075,976 | +17,946 | 0.00% | 12,805,849 |
| 2018-07-09 | 2018-07-05 | 6.152 | 2,058,030 | -19,142 | 0.00% | 12,660,743 |
| 2018-07-06 | 2018-07-04 | 6.827 | 2,077,172 | +11,964 | 0.00% | 14,180,757 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,065,208 | +135,806 | 0.00% | 14,026,027 |
| 2018-06-29 | 2018-06-27 | 6.703 | 1,929,402 | +5,654 | 0.00% | 12,933,068 |
| 2018-06-28 | 2018-06-26 | 6.827 | 1,923,748 | +2,827 | 0.00% | 13,133,338 |
| 2018-06-27 | 2018-06-25 | 6.845 | 1,920,921 | +5,654 | 0.00% | 13,148,012 |
| 2018-06-26 | 2018-06-22 | 6.898 | 1,915,267 | +5,654 | 0.00% | 13,210,935 |
| 2018-06-21 | 2018-06-19 | 7.004 | 1,909,613 | +41,840 | 0.00% | 13,374,581 |
| 2018-06-19 | 2018-06-14 | 7.269 | 1,867,773 | +4,524 | 0.00% | 13,577,054 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,863,249 | +24,877 | 0.00% | 13,610,077 |
| 2018-06-14 | 2018-06-12 | 7.411 | 1,838,372 | +3,393 | 0.00% | 13,623,449 |
| 2018-06-13 | 2018-06-11 | 7.428 | 1,834,979 | -11,308 | 0.00% | 13,630,759 |
| 2018-06-12 | 2018-06-08 | 7.393 | 1,846,287 | +11,308 | 0.00% | 13,649,449 |
| 2018-06-11 | 2018-06-07 | 7.517 | 1,834,979 | -28,270 | 0.00% | 13,793,030 |
| 2018-06-08 | 2018-06-06 | 7.411 | 1,863,249 | -6,220 | 0.00% | 13,807,802 |
| 2018-06-06 | 2018-06-04 | 7.411 | 1,869,469 | -5,654 | 0.00% | 13,853,896 |
| 2018-06-05 | 2018-06-01 | 7.304 | 1,875,123 | +28,270 | 0.00% | 13,696,811 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,846,853 | +5,654 | 0.00% | 13,261,663 |
| 2018-05-29 | 2018-05-25 | 7.322 | 1,841,199 | +11,308 | 0.00% | 13,481,577 |
| 2018-05-25 | 2018-05-23 | 7.322 | 1,829,891 | +10,178 | 0.00% | 13,398,778 |
| 2018-05-21 | 2018-05-17 | 7.428 | 1,819,713 | +6,219 | 0.00% | 13,517,358 |
| 2018-05-18 | 2018-05-16 | 7.517 | 1,813,494 | +4,524 | 0.00% | 13,631,533 |
| 2018-05-16 | 2018-05-14 | 7.587 | 1,808,970 | -5,655 | 0.00% | 13,725,504 |
| 2018-05-15 | 2018-05-11 | 7.481 | 1,814,625 | -28,835 | 0.00% | 13,575,846 |
| 2018-05-10 | 2018-05-08 | 7.340 | 1,843,460 | +5,654 | 0.00% | 13,530,737 |
| 2018-05-09 | 2018-05-07 | 7.322 | 1,837,806 | +5,654 | 0.00% | 13,456,733 |
| 2018-05-07 | 2018-05-03 | 7.375 | 1,832,152 | +16,962 | 0.00% | 13,512,546 |
| 2018-05-03 | 2018-04-30 | 7.605 | 1,815,190 | -5,654 | 0.00% | 13,804,802 |
| 2018-04-19 | 2018-04-17 | 7.287 | 1,820,844 | +16,962 | 0.00% | 13,268,126 |
| 2018-04-12 | 2018-04-10 | 7.517 | 1,803,882 | +5,654 | 0.00% | 13,559,282 |
| 2018-04-10 | 2018-04-06 | 7.340 | 1,798,228 | -11,308 | 0.00% | 13,198,741 |
| 2018-04-09 | 2018-04-04 | 7.322 | 1,809,536 | +11,308 | 0.00% | 13,249,735 |
| 2018-03-29 | 2018-03-27 | 7.605 | 1,798,228 | -22,616 | 0.00% | 13,675,803 |
| 2018-03-27 | 2018-03-23 | 7.464 | 1,820,844 | +96,119 | 0.00% | 13,590,168 |
| 2018-03-23 | 2018-03-21 | 7.623 | 1,724,725 | +11,308 | 0.00% | 13,147,306 |
| 2018-03-21 | 2018-03-19 | 7.729 | 1,713,417 | -2,827 | 0.00% | 13,242,932 |
| 2018-03-15 | 2018-03-13 | 7.853 | 1,716,244 | -28,270 | 0.00% | 13,477,261 |
| 2018-03-14 | 2018-03-12 | 7.711 | 1,744,514 | -28,271 | 0.00% | 13,452,425 |
| 2018-03-09 | 2018-03-07 | 7.428 | 1,772,785 | +16,963 | 0.00% | 13,168,763 |
| 2018-03-08 | 2018-03-06 | 7.517 | 1,755,822 | -2,262 | 0.00% | 13,198,028 |
| 2018-03-07 | 2018-03-05 | 7.322 | 1,758,084 | +5,654 | 0.00% | 12,872,995 |
| 2018-03-06 | 2018-03-02 | 7.428 | 1,752,430 | +11,308 | 0.00% | 13,017,561 |
| 2018-03-05 | 2018-03-01 | 7.499 | 1,741,122 | +11,308 | 0.00% | 13,056,738 |
| 2018-03-02 | 2018-02-28 | 7.552 | 1,729,814 | +24,878 | 0.00% | 13,063,722 |
| 2018-02-28 | 2018-02-26 | 7.924 | 1,704,936 | +27,646 | 0.00% | 13,509,079 |
| 2018-02-27 | 2018-02-23 | 7.835 | 1,677,290 | -14,419 | 0.00% | 13,141,699 |
| 2018-02-26 | 2018-02-22 | 7.676 | 1,691,709 | -5,654 | 0.00% | 12,985,391 |
| 2018-02-23 | 2018-02-21 | 7.817 | 1,697,363 | +5,654 | 0.00% | 13,268,952 |
| 2018-02-22 | 2018-02-20 | 7.623 | 1,691,709 | -11,308 | 0.00% | 12,895,630 |
| 2018-02-21 | 2018-02-15 | 7.782 | 1,703,017 | -13,570 | 0.00% | 13,252,912 |
| 2018-02-14 | 2018-02-12 | 7.375 | 1,716,587 | -5,654 | 0.00% | 12,660,228 |
| 2018-02-13 | 2018-02-09 | 7.375 | 1,722,241 | -28,270 | 0.00% | 12,701,927 |
| 2018-02-12 | 2018-02-08 | 7.570 | 1,750,511 | +5,654 | 0.00% | 13,250,988 |
| 2018-02-09 | 2018-02-07 | 7.605 | 1,744,857 | -68,527 | 0.00% | 13,269,909 |
| 2018-02-08 | 2018-02-06 | 7.729 | 1,813,384 | -32,228 | 0.00% | 14,015,573 |
| 2018-02-07 | 2018-02-05 | 8.224 | 1,845,612 | -68,980 | 0.00% | 15,178,645 |
| 2018-02-06 | 2018-02-02 | 8.242 | 1,914,592 | +56,541 | 0.00% | 15,779,811 |
| 2018-02-05 | 2018-02-01 | 8.277 | 1,858,051 | +68,979 | 0.00% | 15,379,532 |
| 2018-02-02 | 2018-01-31 | 8.330 | 1,789,072 | -5,710 | 0.00% | 14,903,503 |
| 2018-02-01 | 2018-01-30 | 8.189 | 1,794,782 | -155 | 0.00% | 14,697,123 |
| 2018-01-31 | 2018-01-29 | 8.489 | 1,794,937 | -40,085 | 0.00% | 15,238,074 |
| 2018-01-30 | 2018-01-26 | 8.489 | 1,835,022 | -90,310 | 0.00% | 15,578,375 |
| 2018-01-29 | 2018-01-25 | 8.118 | 1,925,332 | +28,270 | 0.00% | 15,629,963 |
| 2018-01-26 | 2018-01-24 | 8.313 | 1,897,062 | -94,196 | 0.00% | 15,769,540 |
| 2018-01-25 | 2018-01-23 | 8.065 | 1,991,258 | -13,511 | 0.00% | 16,059,500 |
| 2018-01-22 | 2018-01-18 | 7.800 | 2,004,769 | -33,303 | 0.00% | 15,636,609 |
| 2018-01-19 | 2018-01-17 | 7.623 | 2,038,072 | -32,793 | 0.00% | 15,535,900 |
| 2018-01-18 | 2018-01-16 | 7.499 | 2,070,865 | -91,596 | 0.00% | 15,529,493 |
| 2018-01-17 | 2018-01-15 | 7.251 | 2,162,461 | +50,886 | 0.00% | 15,680,929 |
| 2018-01-16 | 2018-01-12 | 7.269 | 2,111,575 | +93,292 | 0.00% | 15,349,279 |
| 2018-01-15 | 2018-01-11 | 7.181 | 2,018,283 | -56,540 | 0.00% | 14,492,648 |
| 2018-01-12 | 2018-01-10 | 7.110 | 2,074,823 | -20,920 | 0.00% | 14,751,859 |
| 2018-01-10 | 2018-01-08 | 7.057 | 2,095,743 | +10,177 | 0.00% | 14,789,400 |
| 2018-01-09 | 2018-01-05 | 7.110 | 2,085,566 | -67,849 | 0.00% | 14,828,241 |
| 2018-01-08 | 2018-01-04 | 7.057 | 2,153,415 | +2,827 | 0.00% | 15,196,384 |
| 2018-01-05 | 2018-01-03 | 7.004 | 2,150,588 | +41,275 | 0.00% | 15,062,326 |
| 2018-01-04 | 2018-01-02 | 6.933 | 2,109,313 | -11,308 | 0.00% | 14,624,019 |
| 2018-01-03 | 2017-12-29 | 6.792 | 2,120,621 | -11,308 | 0.00% | 14,402,369 |
| 2018-01-02 | 2017-12-28 | 6.739 | 2,131,929 | -15,266 | 0.00% | 14,366,049 |
| 2017-12-29 | 2017-12-27 | 6.739 | 2,147,195 | +11,308 | 0.00% | 14,468,920 |
| 2017-12-22 | 2017-12-20 | 6.685 | 2,135,887 | +32,228 | 0.00% | 14,279,392 |
| 2017-12-21 | 2017-12-19 | 6.721 | 2,103,659 | -26,574 | 0.00% | 14,138,345 |
| 2017-12-19 | 2017-12-15 | 6.668 | 2,130,233 | +20,920 | 0.00% | 14,203,916 |
| 2017-12-15 | 2017-12-13 | 6.756 | 2,109,313 | -6,276 | 0.00% | 14,250,957 |
| 2017-12-14 | 2017-12-12 | 6.579 | 2,115,589 | +11,308 | 0.00% | 13,919,187 |
| 2017-12-12 | 2017-12-08 | 6.650 | 2,104,281 | -5,654 | 0.00% | 13,993,657 |
| 2017-12-08 | 2017-12-06 | 6.632 | 2,109,935 | +29,401 | 0.00% | 13,993,939 |
| 2017-12-07 | 2017-12-05 | 6.756 | 2,080,534 | -26,008 | 0.00% | 14,056,520 |
| 2017-12-05 | 2017-12-01 | 6.739 | 2,106,542 | +678 | 0.00% | 14,194,978 |
| 2017-11-30 | 2017-11-28 | 6.739 | 2,105,864 | +26,009 | 0.00% | 14,190,410 |
| 2017-11-28 | 2017-11-24 | 6.827 | 2,079,855 | -2,827 | 0.00% | 14,199,073 |
| 2017-11-27 | 2017-11-23 | 6.756 | 2,082,682 | -566 | 0.00% | 14,071,032 |
| 2017-11-24 | 2017-11-22 | 6.845 | 2,083,248 | -28,835 | 0.00% | 14,259,082 |
| 2017-11-20 | 2017-11-16 | 6.668 | 2,112,083 | +5,654 | 0.00% | 14,082,896 |
| 2017-11-16 | 2017-11-14 | 6.739 | 2,106,429 | +5,654 | 0.00% | 14,194,217 |
| 2017-11-15 | 2017-11-13 | 6.774 | 2,100,775 | +26,008 | 0.00% | 14,230,428 |
| 2017-11-14 | 2017-11-10 | 6.774 | 2,074,767 | -26,008 | 0.00% | 14,054,252 |
| 2017-11-10 | 2017-11-08 | 6.774 | 2,100,775 | -18,659 | 0.00% | 14,230,428 |
| 2017-11-09 | 2017-11-07 | 6.774 | 2,119,434 | +5,654 | 0.00% | 14,356,822 |
| 2017-11-08 | 2017-11-06 | 6.756 | 2,113,780 | +16,962 | 0.00% | 14,281,137 |
| 2017-11-07 | 2017-11-03 | 6.792 | 2,096,818 | +5,655 | 0.00% | 14,240,709 |
| 2017-11-06 | 2017-11-02 | 6.809 | 2,091,163 | -5,598 | 0.00% | 14,239,287 |
| 2017-11-03 | 2017-11-01 | 6.845 | 2,096,761 | +22,616 | 0.00% | 14,351,574 |
| 2017-11-02 | 2017-10-31 | 6.880 | 2,074,145 | +9,047 | 0.00% | 14,270,144 |
| 2017-10-27 | 2017-10-25 | 7.039 | 2,065,098 | -4,523 | 0.00% | 14,536,618 |
| 2017-10-19 | 2017-10-17 | 7.234 | 2,069,621 | -2,828 | 0.00% | 14,971,102 |
| 2017-10-18 | 2017-10-16 | 7.251 | 2,072,449 | +5,655 | 0.00% | 15,028,213 |
| 2017-10-16 | 2017-10-12 | 7.181 | 2,066,794 | +5,654 | 0.00% | 14,840,990 |
| 2017-10-11 | 2017-10-09 | 7.145 | 2,061,140 | -6,277 | 0.00% | 14,727,482 |
| 2017-10-10 | 2017-10-06 | 7.181 | 2,067,417 | -188,280 | 0.00% | 14,845,463 |
| 2017-10-09 | 2017-10-04 | 7.145 | 2,255,697 | +175,276 | 0.00% | 16,117,652 |
| 2017-10-03 | 2017-09-28 | 6.809 | 2,080,421 | -5,654 | 0.00% | 14,166,142 |
| 2017-09-22 | 2017-09-20 | 7.057 | 2,086,075 | -5,654 | 0.00% | 14,721,174 |
| 2017-09-18 | 2017-09-14 | 7.057 | 2,091,729 | +5,654 | 0.00% | 14,761,074 |
| 2017-09-15 | 2017-09-13 | 7.110 | 2,086,075 | -5,654 | 0.00% | 14,831,860 |
| 2017-09-14 | 2017-09-12 | 7.181 | 2,091,729 | -6,276 | 0.00% | 15,020,040 |
| 2017-09-08 | 2017-09-06 | 7.110 | 2,098,005 | +2,827 | 0.00% | 14,916,681 |
| 2017-09-07 | 2017-09-05 | 7.163 | 2,095,178 | +5,654 | 0.00% | 15,007,750 |
| 2017-09-06 | 2017-09-04 | 7.145 | 2,089,524 | -12,552 | 0.00% | 14,930,294 |
| 2017-09-05 | 2017-09-01 | 7.269 | 2,102,076 | -4,411 | 0.00% | 15,280,229 |
| 2017-09-04 | 2017-08-31 | 7.287 | 2,106,487 | -50,886 | 0.00% | 15,349,550 |
| 2017-09-01 | 2017-08-30 | 7.304 | 2,157,373 | -2,827 | 0.00% | 15,758,502 |
| 2017-08-31 | 2017-08-29 | 7.251 | 2,160,200 | +56,541 | 0.00% | 15,664,533 |
| 2017-08-30 | 2017-08-28 | 7.269 | 2,103,659 | -27,140 | 0.00% | 15,291,736 |
| 2017-08-29 | 2017-08-25 | 7.216 | 2,130,799 | -57,163 | 0.00% | 15,375,962 |
| 2017-08-28 | 2017-08-24 | 6.986 | 2,187,962 | -19,223 | 0.00% | 15,285,389 |
| 2017-08-22 | 2017-08-18 | 6.809 | 2,207,185 | +565 | 0.00% | 15,029,312 |
| 2017-08-17 | 2017-08-15 | 6.898 | 2,206,620 | -35,620 | 0.00% | 15,220,601 |
| 2017-08-16 | 2017-08-14 | 6.792 | 2,242,240 | -5,655 | 0.00% | 15,228,354 |
| 2017-08-15 | 2017-08-11 | 6.685 | 2,247,895 | +12,439 | 0.00% | 15,028,217 |
| 2017-08-11 | 2017-08-09 | 6.951 | 2,235,456 | -5,654 | 0.00% | 15,538,114 |
| 2017-08-10 | 2017-08-08 | 7.075 | 2,241,110 | -6,219 | 0.00% | 15,854,874 |
| 2017-08-09 | 2017-08-07 | 7.075 | 2,247,329 | -5,032 | 0.00% | 15,898,871 |
| 2017-08-03 | 2017-08-01 | 6.933 | 2,252,361 | -39,013 | 0.00% | 15,615,781 |
| 2017-08-02 | 2017-07-31 | 6.809 | 2,291,374 | -37,317 | 0.00% | 15,602,578 |
| 2017-08-01 | 2017-07-28 | 6.703 | 2,328,691 | +17,528 | 0.00% | 15,609,562 |
| 2017-07-31 | 2017-07-27 | 6.774 | 2,311,163 | -3,393 | 0.00% | 15,655,574 |
| 2017-07-28 | 2017-07-26 | 6.756 | 2,314,556 | -115,343 | 0.00% | 15,637,621 |
| 2017-07-27 | 2017-07-25 | 6.650 | 2,429,899 | +56,541 | 0.01% | 16,159,046 |
| 2017-07-26 | 2017-07-24 | 6.650 | 2,373,358 | +2,262 | 0.01% | 15,783,043 |
| 2017-07-24 | 2017-07-20 | 6.650 | 2,371,096 | +7,915 | 0.01% | 15,768,000 |
| 2017-07-20 | 2017-07-18 | 6.650 | 2,363,181 | +44,102 | 0.00% | 15,715,365 |
| 2017-07-19 | 2017-07-17 | 6.703 | 2,319,079 | -22,616 | 0.00% | 15,545,131 |
| 2017-07-18 | 2017-07-14 | 6.721 | 2,341,695 | -9,330 | 0.00% | 15,738,146 |
| 2017-07-17 | 2017-07-13 | 6.721 | 2,351,025 | -27,139 | 0.00% | 15,800,851 |
| 2017-07-14 | 2017-07-12 | 6.632 | 2,378,164 | -6,220 | 0.01% | 15,772,942 |
| 2017-07-13 | 2017-07-11 | 6.473 | 2,384,384 | -12,438 | 0.01% | 15,434,655 |
| 2017-07-12 | 2017-07-10 | 6.349 | 2,396,822 | +22,616 | 0.01% | 15,218,431 |
| 2017-07-11 | 2017-07-07 | 6.385 | 2,374,206 | +7,915 | 0.01% | 15,158,814 |
| 2017-07-06 | 2017-07-04 | 7.164 | 2,366,291 | +113,456 | 0.01% | 16,952,876 |
| 2017-07-04 | 2017-06-30 | 7.127 | 2,252,835 | +2,687 | 0.01% | 16,056,196 |
| 2017-06-26 | 2017-06-22 | 7.071 | 2,250,148 | -2,149 | 0.01% | 15,911,429 |
| 2017-06-23 | 2017-06-21 | 7.053 | 2,252,297 | +7,523 | 0.01% | 15,884,713 |
| 2017-06-22 | 2017-06-20 | 7.108 | 2,244,774 | -2,150 | 0.00% | 15,956,972 |
| 2017-06-19 | 2017-06-15 | 7.034 | 2,246,924 | +88,132 | 0.01% | 15,805,007 |
| 2017-06-16 | 2017-06-14 | 7.127 | 2,158,792 | +5,373 | 0.00% | 15,385,942 |
| 2017-06-14 | 2017-06-12 | 7.108 | 2,153,419 | +53,202 | 0.00% | 15,307,576 |
| 2017-06-13 | 2017-06-09 | 7.220 | 2,100,217 | +9,135 | 0.00% | 15,163,882 |
| 2017-06-09 | 2017-06-07 | 7.239 | 2,091,082 | +4,675 | 0.00% | 15,136,838 |
| 2017-06-07 | 2017-06-05 | 7.295 | 2,086,407 | +538 | 0.00% | 15,219,473 |
| 2017-06-06 | 2017-06-02 | 7.369 | 2,085,869 | -10,748 | 0.00% | 15,370,809 |
| 2017-06-02 | 2017-05-31 | 7.257 | 2,096,617 | -2,687 | 0.00% | 15,215,920 |
| 2017-05-31 | 2017-05-26 | 7.239 | 2,099,304 | +10,748 | 0.00% | 15,196,355 |
| 2017-05-26 | 2017-05-24 | 7.183 | 2,088,556 | -5,374 | 0.00% | 15,001,958 |
| 2017-05-23 | 2017-05-19 | 7.164 | 2,093,930 | +2,687 | 0.00% | 15,001,594 |
| 2017-05-22 | 2017-05-18 | 7.183 | 2,091,243 | -3,708 | 0.00% | 15,021,258 |
| 2017-05-17 | 2017-05-15 | 7.239 | 2,094,951 | -18,808 | 0.00% | 15,164,845 |
| 2017-05-15 | 2017-05-11 | 7.034 | 2,113,759 | +1,075 | 0.00% | 14,868,316 |
| 2017-05-12 | 2017-05-10 | 7.053 | 2,112,684 | -6,986 | 0.00% | 14,900,068 |
| 2017-05-09 | 2017-05-05 | 6.848 | 2,119,670 | +1,612 | 0.00% | 14,515,453 |
| 2017-05-08 | 2017-05-04 | 6.922 | 2,118,058 | -2,687 | 0.00% | 14,662,070 |
| 2017-05-05 | 2017-05-02 | 6.978 | 2,120,745 | -537 | 0.00% | 14,799,063 |
| 2017-05-02 | 2017-04-27 | 7.034 | 2,121,282 | -5,374 | 0.00% | 14,921,233 |
| 2017-04-28 | 2017-04-26 | 7.053 | 2,126,656 | -2,687 | 0.00% | 14,998,608 |
| 2017-04-21 | 2017-04-19 | 6.755 | 2,129,343 | +5,374 | 0.00% | 14,383,572 |
| 2017-04-20 | 2017-04-18 | 6.792 | 2,123,969 | +537 | 0.00% | 14,426,320 |
| 2017-04-13 | 2017-04-11 | 6.867 | 2,123,432 | +15,047 | 0.00% | 14,580,729 |
| 2017-04-11 | 2017-04-07 | 6.941 | 2,108,385 | -5,374 | 0.00% | 14,634,344 |
| 2017-04-10 | 2017-04-06 | 6.960 | 2,113,759 | -107,477 | 0.00% | 14,710,979 |
| 2017-04-07 | 2017-04-05 | 7.015 | 2,221,236 | +115,538 | 0.00% | 15,582,982 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,105,698 | +2,687 | 0.00% | 15,125,088 |
| 2017-04-03 | 2017-03-30 | 7.257 | 2,103,011 | +13,972 | 0.00% | 15,262,324 |
| 2017-03-31 | 2017-03-29 | 7.313 | 2,089,039 | -102,103 | 0.00% | 15,277,546 |
| 2017-03-30 | 2017-03-28 | 7.276 | 2,191,142 | +53,738 | 0.00% | 15,942,697 |
| 2017-03-29 | 2017-03-27 | 7.202 | 2,137,404 | +22,033 | 0.00% | 15,392,604 |
| 2017-03-24 | 2017-03-22 | 7.313 | 2,115,371 | +18,808 | 0.00% | 15,470,117 |
| 2017-03-23 | 2017-03-21 | 7.425 | 2,096,563 | -5,374 | 0.00% | 15,566,656 |
| 2017-03-21 | 2017-03-17 | 7.388 | 2,101,937 | -26,869 | 0.00% | 15,528,329 |
| 2017-03-20 | 2017-03-16 | 7.443 | 2,128,806 | -1,612 | 0.00% | 15,845,669 |
| 2017-03-17 | 2017-03-15 | 7.239 | 2,130,418 | +1,075 | 0.00% | 15,421,582 |
| 2017-03-16 | 2017-03-14 | 7.313 | 2,129,343 | -53,739 | 0.00% | 15,572,297 |
| 2017-03-15 | 2017-03-13 | 7.257 | 2,183,082 | -19,346 | 0.00% | 15,843,428 |
| 2017-03-14 | 2017-03-10 | 7.034 | 2,202,428 | +1,075 | 0.00% | 15,492,019 |
| 2017-03-13 | 2017-03-09 | 7.034 | 2,201,353 | +94,043 | 0.00% | 15,484,458 |
| 2017-03-08 | 2017-03-06 | 7.090 | 2,107,310 | -8,061 | 0.00% | 14,940,596 |
| 2017-03-07 | 2017-03-03 | 7.053 | 2,115,371 | -16,122 | 0.00% | 14,919,019 |
| 2017-03-06 | 2017-03-02 | 7.183 | 2,131,493 | +33,318 | 0.00% | 15,310,371 |
| 2017-03-03 | 2017-03-01 | 7.257 | 2,098,175 | -16,121 | 0.00% | 15,227,227 |
| 2017-03-01 | 2017-02-27 | 7.313 | 2,114,296 | +40,357 | 0.00% | 15,462,256 |
| 2017-02-28 | 2017-02-24 | 7.388 | 2,073,939 | -2,687 | 0.00% | 15,321,490 |
| 2017-02-27 | 2017-02-23 | 7.518 | 2,076,626 | -39,229 | 0.00% | 15,611,842 |
| 2017-02-24 | 2017-02-22 | 7.481 | 2,115,855 | -5,374 | 0.00% | 15,828,015 |
| 2017-02-23 | 2017-02-21 | 7.350 | 2,121,229 | -16,121 | 0.00% | 15,591,904 |
| 2017-02-22 | 2017-02-20 | 7.462 | 2,137,350 | -16,122 | 0.00% | 15,949,039 |
| 2017-02-21 | 2017-02-17 | 7.350 | 2,153,472 | +61,262 | 0.00% | 15,828,904 |
| 2017-02-20 | 2017-02-16 | 7.499 | 2,092,210 | -35,467 | 0.00% | 15,690,068 |
| 2017-02-17 | 2017-02-15 | 7.388 | 2,127,677 | -18,809 | 0.00% | 15,718,486 |
| 2017-02-16 | 2017-02-14 | 7.108 | 2,146,486 | +10,748 | 0.00% | 15,258,292 |
| 2017-02-15 | 2017-02-13 | 7.071 | 2,135,738 | -12,360 | 0.00% | 15,102,404 |
| 2017-02-14 | 2017-02-10 | 6.960 | 2,148,098 | -82,220 | 0.00% | 14,949,966 |
| 2017-02-13 | 2017-02-09 | 6.922 | 2,230,318 | +26,869 | 0.00% | 15,439,180 |
| 2017-02-10 | 2017-02-08 | 6.755 | 2,203,449 | -2,149 | 0.00% | 14,884,153 |
| 2017-02-02 | 2017-01-27 | 6.587 | 2,205,598 | -56,426 | 0.00% | 14,529,281 |
| 2017-01-18 | 2017-01-16 | 6.513 | 2,262,024 | -5,373 | 0.01% | 14,732,612 |
| 2017-01-13 | 2017-01-11 | 6.569 | 2,267,397 | -45,678 | 0.01% | 14,894,186 |
| 2017-01-11 | 2017-01-09 | 6.513 | 2,313,075 | -5,374 | 0.01% | 15,065,109 |
| 2017-01-06 | 2017-01-04 | 6.439 | 2,318,449 | +6,449 | 0.01% | 14,927,537 |
| 2017-01-05 | 2017-01-03 | 6.476 | 2,312,000 | -5,374 | 0.01% | 14,972,061 |
| 2017-01-04 | 2016-12-30 | 6.401 | 2,317,374 | -42,346 | 0.01% | 14,834,369 |
| 2017-01-03 | 2016-12-29 | 6.327 | 2,359,720 | +21,388 | 0.01% | 14,929,797 |
| 2016-12-30 | 2016-12-28 | 6.308 | 2,338,332 | -128,973 | 0.01% | 14,750,963 |
| 2016-12-29 | 2016-12-23 | 6.234 | 2,467,305 | +18,271 | 0.01% | 15,380,914 |
| 2016-12-28 | 2016-12-22 | 6.253 | 2,449,034 | +69,861 | 0.01% | 15,312,588 |
| 2016-12-23 | 2016-12-21 | 6.290 | 2,379,173 | -64,487 | 0.01% | 14,964,328 |
| 2016-12-22 | 2016-12-20 | 6.290 | 2,443,660 | +75,234 | 0.01% | 15,369,934 |
| 2016-12-21 | 2016-12-19 | 6.364 | 2,368,426 | +69,860 | 0.01% | 15,073,026 |
| 2016-12-19 | 2016-12-15 | 6.420 | 2,298,566 | +23,645 | 0.01% | 14,756,745 |
| 2016-12-15 | 2016-12-13 | 6.550 | 2,274,921 | +21,496 | 0.01% | 14,901,277 |
| 2016-12-12 | 2016-12-08 | 6.699 | 2,253,425 | -85,982 | 0.01% | 15,095,938 |
| 2016-12-08 | 2016-12-06 | 6.587 | 2,339,407 | -96,729 | 0.01% | 15,410,742 |
| 2016-12-07 | 2016-12-05 | 6.550 | 2,436,136 | +10,747 | 0.01% | 15,957,274 |
| 2016-12-06 | 2016-12-02 | 6.587 | 2,425,389 | -5,373 | 0.01% | 15,977,145 |
| 2016-12-05 | 2016-12-01 | 6.625 | 2,430,762 | -5,374 | 0.01% | 16,103,006 |
| 2016-12-01 | 2016-11-29 | 6.532 | 2,436,136 | -5,912 | 0.01% | 15,911,941 |
| 2016-11-30 | 2016-11-28 | 6.587 | 2,442,048 | -13,972 | 0.01% | 16,086,885 |
| 2016-11-29 | 2016-11-25 | 6.513 | 2,456,020 | +5,912 | 0.01% | 15,996,113 |
| 2016-11-28 | 2016-11-24 | 6.439 | 2,450,108 | +10,747 | 0.01% | 15,775,235 |
| 2016-11-25 | 2016-11-23 | 6.439 | 2,439,361 | -14,509 | 0.01% | 15,706,039 |
| 2016-11-24 | 2016-11-22 | 6.383 | 2,453,870 | -23,269 | 0.01% | 15,662,467 |
| 2016-11-23 | 2016-11-21 | 6.253 | 2,477,139 | +6,986 | 0.01% | 15,488,315 |
| 2016-11-22 | 2016-11-18 | 6.253 | 2,470,153 | +42,991 | 0.01% | 15,444,635 |
| 2016-11-16 | 2016-11-14 | 6.290 | 2,427,162 | +13,972 | 0.01% | 15,266,166 |
| 2016-11-15 | 2016-11-11 | 6.364 | 2,413,190 | +12,897 | 0.01% | 15,357,910 |
| 2016-11-14 | 2016-11-10 | 6.439 | 2,400,293 | +7,524 | 0.01% | 15,454,497 |
| 2016-11-11 | 2016-11-09 | 6.327 | 2,392,769 | +35,467 | 0.01% | 15,138,896 |
| 2016-11-10 | 2016-11-08 | 6.550 | 2,357,302 | -13,435 | 0.01% | 15,440,892 |
| 2016-11-09 | 2016-11-07 | 6.476 | 2,370,737 | -10,747 | 0.01% | 15,352,430 |
| 2016-11-07 | 2016-11-03 | 6.401 | 2,381,484 | +2,687 | 0.01% | 15,244,761 |
| 2016-11-04 | 2016-11-02 | 6.420 | 2,378,797 | +24,182 | 0.01% | 15,271,827 |
| 2016-11-03 | 2016-11-01 | 6.550 | 2,354,615 | -24,182 | 0.01% | 15,423,292 |
| 2016-10-31 | 2016-10-27 | 6.476 | 2,378,797 | +10,747 | 0.01% | 15,404,625 |
| 2016-10-27 | 2016-10-25 | 6.643 | 2,368,050 | -10,747 | 0.01% | 15,731,625 |
| 2016-10-14 | 2016-10-12 | 6.457 | 2,378,797 | +12,360 | 0.01% | 15,360,359 |
| 2016-10-13 | 2016-10-11 | 6.643 | 2,366,437 | +1,612 | 0.01% | 15,720,910 |
| 2016-10-06 | 2016-10-04 | 6.699 | 2,364,825 | -16,122 | 0.01% | 15,842,219 |
| 2016-09-27 | 2016-09-23 | 6.643 | 2,380,947 | -53,738 | 0.01% | 15,817,304 |
| 2016-09-26 | 2016-09-22 | 6.755 | 2,434,685 | +68,785 | 0.01% | 16,446,137 |
| 2016-09-22 | 2016-09-20 | 6.736 | 2,365,900 | -5,374 | 0.01% | 15,937,473 |
| 2016-09-21 | 2016-09-19 | 6.718 | 2,371,274 | -21,495 | 0.01% | 15,929,548 |
| 2016-09-15 | 2016-09-13 | 6.550 | 2,392,769 | -80,608 | 0.01% | 15,673,210 |
| 2016-09-14 | 2016-09-12 | 6.625 | 2,473,377 | +10,748 | 0.01% | 16,385,316 |
| 2016-09-06 | 2016-09-02 | 6.643 | 2,462,629 | -12,898 | 0.01% | 16,359,940 |
| 2016-09-05 | 2016-09-01 | 6.606 | 2,475,527 | -3,224 | 0.01% | 16,353,493 |
| 2016-09-02 | 2016-08-31 | 6.494 | 2,478,751 | -80,608 | 0.01% | 16,098,034 |
| 2016-08-31 | 2016-08-29 | 6.327 | 2,559,359 | -53,738 | 0.01% | 16,192,900 |
| 2016-08-30 | 2016-08-26 | 6.346 | 2,613,097 | +54,813 | 0.01% | 16,581,523 |
| 2016-08-26 | 2016-08-24 | 6.346 | 2,558,284 | +8,061 | 0.01% | 16,233,705 |
| 2016-08-25 | 2016-08-23 | 6.457 | 2,550,223 | +8,061 | 0.01% | 16,467,290 |
| 2016-08-23 | 2016-08-19 | 6.420 | 2,542,162 | +13,434 | 0.01% | 16,320,627 |
| 2016-08-19 | 2016-08-17 | 6.439 | 2,528,728 | -42,991 | 0.01% | 16,281,437 |
| 2016-08-18 | 2016-08-16 | 6.457 | 2,571,719 | +53,739 | 0.01% | 16,606,094 |
| 2016-08-17 | 2016-08-15 | 6.476 | 2,517,980 | +2,687 | 0.01% | 16,305,947 |
| 2016-08-12 | 2016-08-10 | 6.141 | 2,515,293 | -16,122 | 0.01% | 15,446,036 |
| 2016-08-05 | 2016-08-03 | 5.992 | 2,531,415 | -5,373 | 0.01% | 15,168,189 |
| 2016-08-04 | 2016-08-01 | 6.066 | 2,536,788 | +2,149 | 0.01% | 15,389,208 |
| 2016-07-28 | 2016-07-26 | 5.973 | 2,534,639 | -10,748 | 0.01% | 15,140,341 |
| 2016-07-26 | 2016-07-22 | 5.936 | 2,545,387 | -10,747 | 0.01% | 15,109,810 |
| 2016-07-25 | 2016-07-21 | 5.918 | 2,556,134 | -10,748 | 0.01% | 15,126,040 |
| 2016-07-22 | 2016-07-20 | 5.936 | 2,566,882 | +5,374 | 0.01% | 15,237,408 |
| 2016-07-21 | 2016-07-19 | 5.899 | 2,561,508 | +5,374 | 0.01% | 15,110,175 |
| 2016-07-19 | 2016-07-15 | 5.918 | 2,556,134 | -10,748 | 0.01% | 15,126,040 |
| 2016-07-15 | 2016-07-13 | 5.787 | 2,566,882 | -31,168 | 0.01% | 14,855,279 |
| 2016-07-13 | 2016-07-11 | 5.750 | 2,598,050 | -16,122 | 0.01% | 14,938,964 |
| 2016-07-12 | 2016-07-08 | 5.638 | 2,614,172 | +32,243 | 0.01% | 14,739,790 |
| 2016-07-11 | 2016-07-07 | 5.694 | 2,581,929 | -21,495 | 0.01% | 14,702,129 |
| 2016-07-08 | 2016-07-06 | 5.638 | 2,603,424 | +10,747 | 0.01% | 14,679,188 |
| 2016-07-07 | 2016-07-05 | 5.731 | 2,592,677 | +5,374 | 0.01% | 14,859,823 |
| 2016-07-06 | 2016-07-04 | 5.843 | 2,587,303 | -8,598 | 0.01% | 15,117,899 |
| 2016-07-05 | 2016-06-30 | 5.750 | 2,595,901 | +2,687 | 0.01% | 14,926,608 |
| 2016-06-29 | 2016-06-27 | 5.601 | 2,593,214 | -98,879 | 0.01% | 14,525,108 |
| 2016-06-28 | 2016-06-24 | 5.545 | 2,692,093 | +138,646 | 0.01% | 14,928,660 |
| 2016-06-24 | 2016-06-22 | 5.713 | 2,553,447 | -10,748 | 0.01% | 14,587,462 |
| 2016-06-22 | 2016-06-20 | 5.583 | 2,564,195 | -16,122 | 0.01% | 14,314,850 |
| 2016-06-21 | 2016-06-17 | 5.508 | 2,580,317 | +26,870 | 0.01% | 14,212,788 |
| 2016-06-20 | 2016-06-16 | 5.508 | 2,553,447 | +32,243 | 0.01% | 14,064,784 |
| 2016-06-17 | 2016-06-15 | 6.385 | 2,521,204 | +32,243 | 0.01% | 16,097,939 |
| 2016-06-16 | 2016-06-14 | 6.385 | 2,488,961 | +59,918 | 0.01% | 15,892,067 |
| 2016-06-15 | 2016-06-13 | 6.345 | 2,429,043 | +85,465 | 0.01% | 15,412,857 |
| 2016-06-14 | 2016-06-10 | 6.484 | 2,343,578 | -10,054 | 0.01% | 15,196,875 |
| 2016-06-13 | 2016-06-08 | 6.584 | 2,353,632 | -20,110 | 0.01% | 15,496,150 |
| 2016-06-08 | 2016-06-06 | 6.465 | 2,373,742 | +5,028 | 0.01% | 15,345,256 |
| 2016-06-07 | 2016-06-03 | 6.405 | 2,368,714 | -5,028 | 0.01% | 15,171,404 |
| 2016-06-03 | 2016-06-01 | 6.305 | 2,373,742 | -55,301 | 0.01% | 14,967,527 |
| 2016-06-02 | 2016-05-31 | 6.286 | 2,429,043 | +10,055 | 0.01% | 15,267,909 |
| 2016-05-30 | 2016-05-26 | 6.186 | 2,418,988 | -5,028 | 0.01% | 14,964,126 |
| 2016-05-27 | 2016-05-25 | 6.226 | 2,424,016 | -221,205 | 0.01% | 15,091,663 |
| 2016-05-25 | 2016-05-23 | 6.027 | 2,645,221 | -12,568 | 0.01% | 15,942,699 |
| 2016-05-20 | 2016-05-18 | 5.947 | 2,657,789 | +12,568 | 0.01% | 15,806,982 |
| 2016-05-17 | 2016-05-13 | 5.928 | 2,645,221 | +15,082 | 0.01% | 15,679,619 |
| 2016-05-16 | 2016-05-12 | 5.967 | 2,630,139 | +10,055 | 0.01% | 15,694,852 |
| 2016-05-13 | 2016-05-11 | 6.007 | 2,620,084 | +125,685 | 0.01% | 15,739,083 |
| 2016-05-12 | 2016-05-10 | 6.067 | 2,494,399 | +5,027 | 0.01% | 15,132,930 |
| 2016-05-10 | 2016-05-06 | 6.007 | 2,489,372 | +65,356 | 0.01% | 14,953,884 |
| 2016-05-09 | 2016-05-05 | 6.107 | 2,424,016 | +15,082 | 0.01% | 14,802,366 |
| 2016-05-06 | 2016-05-04 | 6.126 | 2,408,934 | +20,110 | 0.01% | 14,758,183 |
| 2016-05-05 | 2016-05-03 | 6.206 | 2,388,824 | +65,356 | 0.01% | 14,825,045 |
| 2016-05-04 | 2016-04-29 | 6.305 | 2,323,468 | +7,541 | 0.01% | 14,650,526 |
| 2016-05-03 | 2016-04-28 | 6.425 | 2,315,927 | -7,541 | 0.01% | 14,879,374 |
| 2016-04-29 | 2016-04-27 | 6.365 | 2,323,468 | -2,514 | 0.01% | 14,789,175 |
| 2016-04-19 | 2016-04-15 | 6.445 | 2,325,982 | -7,541 | 0.01% | 14,990,241 |
| 2016-04-18 | 2016-04-14 | 6.445 | 2,333,523 | -7,541 | 0.01% | 15,038,841 |
| 2016-04-15 | 2016-04-13 | 6.385 | 2,341,064 | -15,082 | 0.01% | 14,947,742 |
| 2016-04-14 | 2016-04-12 | 6.166 | 2,356,146 | -10,055 | 0.01% | 14,528,513 |
| 2016-04-13 | 2016-04-11 | 6.146 | 2,366,201 | +10,055 | 0.01% | 14,543,448 |
| 2016-04-12 | 2016-04-08 | 6.126 | 2,356,146 | +10,055 | 0.01% | 14,434,780 |
| 2016-04-07 | 2016-04-05 | 6.186 | 2,346,091 | +11,060 | 0.01% | 14,513,178 |
| 2016-04-06 | 2016-04-01 | 6.345 | 2,335,031 | +5,027 | 0.01% | 14,816,329 |
| 2016-04-05 | 2016-03-31 | 6.405 | 2,330,004 | +5,028 | 0.01% | 14,923,470 |
| 2016-04-01 | 2016-03-30 | 6.465 | 2,324,976 | -22,623 | 0.01% | 15,030,004 |
| 2016-03-29 | 2016-03-23 | 6.325 | 2,347,599 | +11,060 | 0.01% | 14,849,379 |
| 2016-03-23 | 2016-03-21 | 6.345 | 2,336,539 | +55,301 | 0.01% | 14,825,897 |
| 2016-03-22 | 2016-03-18 | 6.365 | 2,281,238 | -75,411 | 0.01% | 14,520,375 |
| 2016-03-21 | 2016-03-17 | 6.325 | 2,356,649 | -10,055 | 0.01% | 14,906,624 |
| 2016-03-16 | 2016-03-14 | 6.266 | 2,366,704 | +6,536 | 0.01% | 14,828,997 |
| 2016-03-11 | 2016-03-09 | 6.146 | 2,360,168 | +15,585 | 0.01% | 14,506,367 |
| 2016-03-07 | 2016-03-03 | 6.087 | 2,344,583 | +1,005 | 0.01% | 14,270,668 |
| 2016-03-04 | 2016-03-02 | 6.107 | 2,343,578 | -20,109 | 0.01% | 14,311,167 |
| 2016-03-03 | 2016-03-01 | 5.888 | 2,363,687 | -12,569 | 0.01% | 13,916,786 |
| 2016-03-01 | 2016-02-26 | 5.848 | 2,376,256 | +7,542 | 0.01% | 13,896,257 |
| 2016-02-29 | 2016-02-25 | 5.749 | 2,368,714 | +10,054 | 0.01% | 13,616,570 |
| 2016-02-26 | 2016-02-24 | 5.848 | 2,358,660 | +7,541 | 0.01% | 13,793,356 |
| 2016-02-24 | 2016-02-22 | 5.947 | 2,351,119 | -2,513 | 0.01% | 13,983,087 |
| 2016-02-23 | 2016-02-19 | 5.848 | 2,353,632 | +15,082 | 0.01% | 13,763,952 |
| 2016-02-22 | 2016-02-18 | 5.908 | 2,338,550 | -258,408 | 0.01% | 13,815,302 |
| 2016-02-19 | 2016-02-17 | 5.808 | 2,596,958 | +265,446 | 0.01% | 15,083,601 |
| 2016-02-18 | 2016-02-16 | 5.928 | 2,331,512 | -20,109 | 0.01% | 13,820,100 |
| 2016-02-17 | 2016-02-15 | 5.808 | 2,351,621 | -17,093 | 0.01% | 13,658,640 |
| 2016-02-16 | 2016-02-12 | 5.649 | 2,368,714 | +37,202 | 0.01% | 13,380,990 |
| 2016-02-15 | 2016-02-11 | 5.848 | 2,331,512 | +21,618 | 0.01% | 13,634,595 |
| 2016-02-12 | 2016-02-05 | 6.087 | 2,309,894 | -27,651 | 0.01% | 14,059,528 |
| 2016-02-05 | 2016-02-03 | 5.848 | 2,337,545 | +15,083 | 0.01% | 13,669,876 |
| 2016-02-03 | 2016-02-01 | 6.027 | 2,322,462 | -10,055 | 0.01% | 13,997,437 |
| 2016-02-02 | 2016-01-29 | 6.047 | 2,332,517 | -253,884 | 0.01% | 14,104,434 |
| 2016-02-01 | 2016-01-28 | 5.868 | 2,586,401 | +266,452 | 0.01% | 15,176,623 |
| 2016-01-28 | 2016-01-26 | 5.888 | 2,319,949 | -7,038 | 0.01% | 13,659,268 |
| 2016-01-27 | 2016-01-25 | 6.007 | 2,326,987 | +23,126 | 0.01% | 13,978,423 |
| 2016-01-26 | 2016-01-22 | 6.007 | 2,303,861 | -95,521 | 0.01% | 13,839,503 |
| 2016-01-25 | 2016-01-21 | 5.828 | 2,399,382 | +98,035 | 0.01% | 13,983,770 |
| 2016-01-22 | 2016-01-20 | 5.928 | 2,301,347 | +15,082 | 0.01% | 13,641,296 |
| 2016-01-21 | 2016-01-19 | 6.067 | 2,286,265 | +10,055 | 0.01% | 13,870,230 |
| 2016-01-20 | 2016-01-18 | 5.947 | 2,276,210 | -9,553 | 0.01% | 13,537,572 |
| 2016-01-19 | 2016-01-15 | 6.047 | 2,285,763 | +50,274 | 0.01% | 13,821,719 |
| 2016-01-18 | 2016-01-14 | 6.186 | 2,235,489 | -201,095 | 0.01% | 13,828,981 |
| 2016-01-15 | 2016-01-13 | 6.206 | 2,436,584 | -5,028 | 0.01% | 15,121,443 |
| 2016-01-14 | 2016-01-12 | 6.186 | 2,441,612 | +105,576 | 0.01% | 15,104,081 |
| 2016-01-13 | 2016-01-11 | 6.206 | 2,336,036 | +5,027 | 0.01% | 14,497,442 |
| 2016-01-08 | 2016-01-06 | 6.604 | 2,331,009 | +5,027 | 0.01% | 15,393,568 |
| 2016-01-06 | 2016-01-04 | 6.683 | 2,325,982 | +10,055 | 0.01% | 15,545,436 |
| 2016-01-05 | 2015-12-31 | 6.882 | 2,315,927 | +5,028 | 0.01% | 15,938,896 |
| 2015-12-30 | 2015-12-28 | 6.942 | 2,310,899 | -5,028 | 0.01% | 16,042,190 |
| 2015-12-29 | 2015-12-24 | 6.962 | 2,315,927 | -10,055 | 0.01% | 16,123,161 |
| 2015-12-28 | 2015-12-22 | 6.902 | 2,325,982 | +14,077 | 0.01% | 16,054,363 |
| 2015-12-23 | 2015-12-21 | 6.902 | 2,311,905 | +150,822 | 0.01% | 15,957,201 |
| 2015-12-18 | 2015-12-16 | 6.763 | 2,161,083 | -154,844 | 0.01% | 14,615,297 |
| 2015-12-17 | 2015-12-15 | 6.624 | 2,315,927 | +2,011 | 0.01% | 15,340,036 |
| 2015-12-11 | 2015-12-09 | 6.683 | 2,313,916 | -15,082 | 0.01% | 15,464,794 |
| 2015-12-10 | 2015-12-08 | 6.783 | 2,328,998 | +6,536 | 0.01% | 15,797,223 |
| 2015-12-09 | 2015-12-07 | 6.843 | 2,322,462 | +14,076 | 0.01% | 15,891,479 |
| 2015-12-07 | 2015-12-03 | 6.982 | 2,308,386 | -25,137 | 0.01% | 16,116,577 |
| 2015-12-03 | 2015-12-01 | 6.962 | 2,333,523 | -4,022 | 0.01% | 16,245,661 |
| 2015-12-01 | 2015-11-27 | 6.862 | 2,337,545 | +4,022 | 0.01% | 16,041,181 |
| 2015-11-27 | 2015-11-25 | 6.942 | 2,333,523 | +5,028 | 0.01% | 16,199,245 |
| 2015-11-26 | 2015-11-24 | 6.982 | 2,328,495 | +5,027 | 0.01% | 16,256,973 |
| 2015-11-23 | 2015-11-19 | 7.002 | 2,323,468 | -5,027 | 0.01% | 16,268,092 |
| 2015-11-19 | 2015-11-17 | 6.922 | 2,328,495 | -11,061 | 0.01% | 16,118,025 |
| 2015-11-17 | 2015-11-13 | 6.922 | 2,339,556 | +10,055 | 0.01% | 16,194,590 |
| 2015-11-13 | 2015-11-11 | 6.942 | 2,329,501 | +7,541 | 0.01% | 16,171,325 |
| 2015-11-10 | 2015-11-06 | 7.141 | 2,321,960 | +5,028 | 0.01% | 16,580,837 |
| 2015-11-06 | 2015-11-04 | 7.220 | 2,316,932 | -2,514 | 0.01% | 16,729,277 |
| 2015-11-05 | 2015-11-03 | 7.081 | 2,319,446 | -77,925 | 0.01% | 16,424,476 |
| 2015-11-04 | 2015-11-02 | 7.101 | 2,397,371 | +17,596 | 0.01% | 17,023,966 |
| 2015-11-02 | 2015-10-29 | 7.399 | 2,379,775 | -1,106 | 0.01% | 17,609,057 |
| 2015-10-30 | 2015-10-28 | 7.419 | 2,380,881 | +1,106 | 0.01% | 17,664,599 |
| 2015-10-29 | 2015-10-27 | 7.578 | 2,379,775 | +5,028 | 0.01% | 18,035,083 |
| 2015-10-28 | 2015-10-26 | 7.578 | 2,374,747 | +30,164 | 0.01% | 17,996,978 |
| 2015-10-27 | 2015-10-23 | 7.618 | 2,344,583 | +5,027 | 0.01% | 17,861,653 |
| 2015-10-26 | 2015-10-22 | 7.539 | 2,339,556 | -15,082 | 0.01% | 17,637,211 |
| 2015-10-23 | 2015-10-20 | 7.439 | 2,354,638 | +10,055 | 0.01% | 17,516,729 |
| 2015-10-20 | 2015-10-16 | 7.419 | 2,344,583 | -20,110 | 0.01% | 17,395,291 |
| 2015-10-19 | 2015-10-15 | 7.360 | 2,364,693 | -5,027 | 0.01% | 17,403,386 |
| 2015-10-16 | 2015-10-14 | 7.181 | 2,369,720 | +5,027 | 0.01% | 17,016,158 |
| 2015-10-15 | 2015-10-13 | 7.280 | 2,364,693 | +11,061 | 0.01% | 17,215,241 |
| 2015-10-13 | 2015-10-09 | 7.260 | 2,353,632 | -15,082 | 0.01% | 17,087,900 |
| 2015-10-09 | 2015-10-07 | 7.181 | 2,368,714 | -37,706 | 0.01% | 17,008,934 |
| 2015-10-07 | 2015-10-05 | 6.843 | 2,406,420 | -2,514 | 0.01% | 16,465,963 |
| 2015-10-06 | 2015-10-02 | 6.743 | 2,408,934 | +10,055 | 0.01% | 16,243,584 |
| 2015-10-02 | 2015-09-29 | 6.564 | 2,398,879 | +18,602 | 0.01% | 15,746,337 |
| 2015-09-29 | 2015-09-24 | 6.683 | 2,380,277 | +16,087 | 0.01% | 15,908,310 |
| 2015-09-25 | 2015-09-23 | 6.743 | 2,364,190 | +30,165 | 0.01% | 15,941,873 |
| 2015-09-23 | 2015-09-21 | 7.022 | 2,334,025 | -85,466 | 0.01% | 16,388,435 |
| 2015-09-22 | 2015-09-18 | 7.041 | 2,419,491 | +12,568 | 0.01% | 17,036,663 |
| 2015-09-18 | 2015-09-16 | 7.220 | 2,406,923 | -2,513 | 0.01% | 17,379,052 |
| 2015-09-15 | 2015-09-11 | 7.101 | 2,409,436 | -35,192 | 0.01% | 17,109,640 |
| 2015-09-14 | 2015-09-10 | 6.942 | 2,444,628 | +30,164 | 0.01% | 16,970,533 |
| 2015-09-11 | 2015-09-09 | 7.220 | 2,414,464 | -3,519 | 0.01% | 17,433,502 |
| 2015-09-10 | 2015-09-08 | 6.723 | 2,417,983 | +50,274 | 0.01% | 16,256,506 |
| 2015-09-09 | 2015-09-07 | 6.484 | 2,367,709 | +20,110 | 0.01% | 15,353,351 |
| 2015-09-07 | 2015-09-02 | 6.683 | 2,347,599 | -45,247 | 0.01% | 15,689,910 |
| 2015-09-04 | 2015-09-01 | 6.843 | 2,392,846 | -25,137 | 0.01% | 16,373,083 |
| 2015-09-01 | 2015-08-28 | 7.061 | 2,417,983 | -44,794 | 0.01% | 17,074,141 |
| 2015-08-31 | 2015-08-27 | 7.320 | 2,462,777 | -4,022 | 0.01% | 18,027,279 |
| 2015-08-28 | 2015-08-26 | 7.022 | 2,466,799 | +70,384 | 0.01% | 17,320,712 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,396,415 | +10,054 | 0.01% | 17,207,846 |
| 2015-08-26 | 2015-08-24 | 7.360 | 2,386,361 | -9,049 | 0.01% | 17,562,856 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,395,410 | +61,334 | 0.01% | 18,439,455 |
| 2015-08-24 | 2015-08-20 | 7.857 | 2,334,076 | +4,022 | 0.01% | 18,338,734 |
| 2015-08-18 | 2015-08-14 | 8.195 | 2,330,054 | +16,088 | 0.01% | 19,095,035 |
| 2015-08-17 | 2015-08-13 | 8.155 | 2,313,966 | -5,028 | 0.01% | 18,871,138 |
| 2015-08-14 | 2015-08-12 | 8.215 | 2,318,994 | +11,061 | 0.01% | 19,050,525 |
| 2015-08-11 | 2015-08-07 | 8.454 | 2,307,933 | -2,011 | 0.01% | 19,510,545 |
| 2015-08-10 | 2015-08-06 | 8.334 | 2,309,944 | +1,005 | 0.01% | 19,251,862 |
| 2015-08-05 | 2015-08-03 | 8.414 | 2,308,939 | -50,274 | 0.01% | 19,427,195 |
| 2015-08-03 | 2015-07-30 | 8.394 | 2,359,213 | -13,071 | 0.01% | 19,803,268 |
| 2015-07-30 | 2015-07-28 | 8.474 | 2,372,284 | +12,569 | 0.01% | 20,101,735 |
| 2015-07-29 | 2015-07-27 | 8.533 | 2,359,715 | +253,883 | 0.01% | 20,136,042 |
| 2015-07-28 | 2015-07-24 | 8.792 | 2,105,832 | +7,038 | 0.01% | 18,514,128 |
| 2015-07-24 | 2015-07-22 | 8.832 | 2,098,794 | +1,508 | 0.00% | 18,535,745 |
| 2015-07-21 | 2015-07-17 | 8.891 | 2,097,286 | -6,435 | 0.00% | 18,647,579 |
| 2015-07-20 | 2015-07-16 | 8.852 | 2,103,721 | +7,541 | 0.01% | 18,621,104 |
| 2015-07-17 | 2015-07-15 | 8.832 | 2,096,180 | +22,624 | 0.00% | 18,512,659 |
| 2015-07-16 | 2015-07-14 | 8.931 | 2,073,556 | +15,082 | 0.00% | 18,519,079 |
| 2015-07-15 | 2015-07-13 | 9.011 | 2,058,474 | +25,137 | 0.00% | 18,548,161 |
| 2015-07-14 | 2015-07-10 | 8.852 | 2,033,337 | +15,333 | 0.00% | 17,998,099 |
| 2015-07-13 | 2015-07-09 | 8.573 | 2,018,004 | +7,541 | 0.00% | 17,300,417 |
| 2015-07-10 | 2015-07-08 | 8.633 | 2,010,463 | +37,706 | 0.00% | 17,355,738 |
| 2015-07-09 | 2015-07-07 | 9.269 | 1,972,757 | +29,662 | 0.00% | 18,285,918 |
| 2015-07-08 | 2015-07-06 | 9.548 | 1,943,095 | +7,038 | 0.00% | 18,552,077 |
| 2015-07-07 | 2015-07-03 | 9.886 | 1,936,057 | +20,109 | 0.00% | 19,139,553 |
| 2015-07-06 | 2015-07-02 | 10.005 | 1,915,948 | +5,028 | 0.00% | 19,169,420 |
| 2015-07-03 | 2015-06-30 | 10.025 | 1,910,920 | -20,110 | 0.00% | 19,157,124 |
| 2015-07-02 | 2015-06-29 | 9.786 | 1,931,030 | +52,788 | 0.00% | 18,897,806 |
| 2015-06-30 | 2015-06-26 | 10.005 | 1,878,242 | +10,055 | 0.00% | 18,792,164 |
| 2015-06-29 | 2015-06-25 | 10.204 | 1,868,187 | +10,054 | 0.00% | 19,063,164 |
| 2015-06-26 | 2015-06-24 | 11.323 | 1,858,133 | +5,028 | 0.00% | 21,039,121 |
| 2015-06-25 | 2015-06-23 | 11.239 | 1,853,105 | +71,589 | 0.00% | 20,827,909 |
| 2015-06-24 | 2015-06-22 | 10.906 | 1,781,516 | -6,246 | 0.00% | 19,430,005 |
| 2015-06-23 | 2015-06-19 | 10.698 | 1,787,762 | +43,240 | 0.00% | 19,126,025 |
| 2015-06-22 | 2015-06-18 | 10.740 | 1,744,522 | +14,414 | 0.00% | 18,736,050 |
| 2015-06-19 | 2015-06-17 | 10.865 | 1,730,108 | -2,403 | 0.00% | 18,797,306 |
| 2015-06-18 | 2015-06-16 | 10.615 | 1,732,511 | +32,671 | 0.00% | 18,390,692 |
| 2015-06-17 | 2015-06-15 | 10.802 | 1,699,840 | +48,045 | 0.00% | 18,362,309 |
| 2015-06-16 | 2015-06-12 | 11.073 | 1,651,795 | -2,402 | 0.00% | 18,290,251 |
| 2015-06-15 | 2015-06-11 | 10.927 | 1,654,197 | -1,442 | 0.00% | 18,075,837 |
| 2015-06-12 | 2015-06-10 | 10.802 | 1,655,639 | +12,012 | 0.00% | 17,884,833 |
| 2015-06-11 | 2015-06-09 | 11.073 | 1,643,627 | +4,804 | 0.00% | 18,199,807 |
| 2015-06-10 | 2015-06-08 | 11.135 | 1,638,823 | -100,414 | 0.00% | 18,248,943 |
| 2015-06-09 | 2015-06-05 | 10.740 | 1,739,237 | +4,805 | 0.00% | 18,679,290 |
| 2015-06-08 | 2015-06-04 | 10.886 | 1,734,432 | -3,844 | 0.00% | 18,880,385 |
| 2015-06-05 | 2015-06-03 | 10.782 | 1,738,276 | +2,402 | 0.00% | 18,741,329 |
| 2015-06-04 | 2015-06-02 | 10.865 | 1,735,874 | -4,804 | 0.00% | 18,859,952 |
| 2015-06-03 | 2015-06-01 | 10.844 | 1,740,678 | -6,726 | 0.00% | 18,875,917 |
| 2015-06-02 | 2015-05-29 | 10.719 | 1,747,404 | +11,530 | 0.00% | 18,730,632 |
| 2015-06-01 | 2015-05-28 | 10.802 | 1,735,874 | +76,392 | 0.00% | 18,751,562 |
| 2015-05-28 | 2015-05-26 | 11.260 | 1,659,482 | +21,620 | 0.00% | 18,686,230 |
| 2015-05-27 | 2015-05-22 | 10.969 | 1,637,862 | -1,922 | 0.00% | 17,965,521 |
| 2015-05-22 | 2015-05-20 | 10.865 | 1,639,784 | -3,363 | 0.00% | 17,815,952 |
| 2015-05-18 | 2015-05-14 | 10.532 | 1,643,147 | +1,922 | 0.00% | 17,305,288 |
| 2015-05-15 | 2015-05-13 | 10.553 | 1,641,225 | +24,022 | 0.00% | 17,319,206 |
| 2015-05-13 | 2015-05-11 | 10.865 | 1,617,203 | -48,045 | 0.00% | 17,570,614 |
| 2015-05-12 | 2015-05-08 | 10.719 | 1,665,248 | +30,749 | 0.00% | 17,849,992 |
| 2015-05-11 | 2015-05-07 | 10.490 | 1,634,499 | +29,308 | 0.00% | 17,146,168 |
| 2015-05-08 | 2015-05-06 | 10.657 | 1,605,191 | +54,771 | 0.00% | 17,106,004 |
| 2015-05-07 | 2015-05-05 | 10.657 | 1,550,420 | +36,514 | 0.00% | 16,522,327 |
| 2015-05-06 | 2015-05-04 | 11.011 | 1,513,906 | +52,850 | 0.00% | 16,668,882 |
| 2015-05-05 | 2015-04-30 | 11.094 | 1,461,056 | -201,789 | 0.00% | 16,208,617 |
| 2015-05-04 | 2015-04-29 | 11.510 | 1,662,845 | +144,135 | 0.00% | 19,139,421 |
| 2015-04-30 | 2015-04-28 | 11.552 | 1,518,710 | +88,883 | 0.00% | 17,543,641 |
| 2015-04-29 | 2015-04-27 | 11.385 | 1,429,827 | -12,828 | 0.00% | 16,278,812 |
| 2015-04-28 | 2015-04-24 | 11.219 | 1,442,655 | -247,432 | 0.00% | 16,184,643 |
| 2015-04-27 | 2015-04-23 | 11.219 | 1,690,087 | +276,259 | 0.00% | 18,960,497 |
| 2015-04-24 | 2015-04-22 | 11.385 | 1,413,828 | -14,414 | 0.00% | 16,096,661 |
| 2015-04-23 | 2015-04-21 | 11.364 | 1,428,242 | -36,033 | 0.00% | 16,231,039 |
| 2015-04-22 | 2015-04-20 | 10.906 | 1,464,275 | -206,113 | 0.00% | 15,970,033 |
| 2015-04-21 | 2015-04-17 | 11.198 | 1,670,388 | +14,413 | 0.00% | 18,704,733 |
| 2015-04-20 | 2015-04-16 | 11.489 | 1,655,975 | +247,912 | 0.00% | 19,025,879 |
| 2015-04-17 | 2015-04-15 | 11.510 | 1,408,063 | -6,774 | 0.00% | 16,206,868 |
| 2015-04-16 | 2015-04-14 | 11.115 | 1,414,837 | -19,698 | 0.00% | 15,725,322 |
| 2015-04-15 | 2015-04-13 | 11.344 | 1,434,535 | -23,639 | 0.00% | 16,272,697 |
| 2015-04-14 | 2015-04-10 | 10.449 | 1,458,174 | -48,381 | 0.00% | 15,235,789 |
| 2015-04-13 | 2015-04-09 | 10.220 | 1,506,555 | -24,695 | 0.00% | 15,396,371 |
| 2015-04-10 | 2015-04-08 | 10.074 | 1,531,250 | -38,868 | 0.00% | 15,425,646 |
| 2015-04-09 | 2015-04-02 | 9.616 | 1,570,118 | -4,805 | 0.00% | 15,098,234 |
| 2015-04-08 | 2015-04-01 | 9.512 | 1,574,923 | -10,137 | 0.00% | 14,980,538 |
| 2015-04-02 | 2015-03-31 | 9.325 | 1,585,060 | -16,816 | 0.00% | 14,780,040 |
| 2015-03-31 | 2015-03-27 | 8.992 | 1,601,876 | -24,023 | 0.00% | 14,403,384 |
| 2015-03-24 | 2015-03-20 | 9.262 | 1,625,899 | -9,609 | 0.00% | 15,059,323 |
| 2015-03-23 | 2015-03-19 | 9.262 | 1,635,508 | -24,022 | 0.00% | 15,148,323 |
| 2015-03-20 | 2015-03-18 | 9.200 | 1,659,530 | -12,492 | 0.00% | 15,267,195 |
| 2015-03-19 | 2015-03-17 | 9.116 | 1,672,022 | -4,804 | 0.00% | 15,242,913 |
| 2015-03-18 | 2015-03-16 | 9.137 | 1,676,826 | -28,827 | 0.00% | 15,321,610 |
| 2015-03-17 | 2015-03-13 | 9.054 | 1,705,653 | -66,302 | 0.00% | 15,443,006 |
| 2015-03-16 | 2015-03-12 | 8.867 | 1,771,955 | -14,414 | 0.00% | 15,711,374 |
| 2015-03-13 | 2015-03-11 | 8.721 | 1,786,369 | -225,811 | 0.00% | 15,578,911 |
| 2015-03-12 | 2015-03-10 | 8.742 | 2,012,180 | +252,236 | 0.01% | 17,590,088 |
| 2015-03-09 | 2015-03-05 | 8.804 | 1,759,944 | +60,536 | 0.00% | 15,494,983 |
| 2015-03-06 | 2015-03-04 | 8.950 | 1,699,408 | +51,889 | 0.00% | 15,209,607 |
| 2015-02-26 | 2015-02-24 | 9.158 | 1,647,519 | -4,804 | 0.00% | 15,088,115 |
| 2015-02-16 | 2015-02-12 | 9.033 | 1,652,323 | -480,450 | 0.00% | 14,925,764 |
| 2015-02-13 | 2015-02-11 | 8.888 | 2,132,773 | +504,472 | 0.01% | 18,955,027 |
| 2015-02-09 | 2015-02-05 | 9.158 | 1,628,301 | -9,609 | 0.00% | 14,912,115 |
| 2015-02-06 | 2015-02-04 | 9.012 | 1,637,910 | +4,805 | 0.00% | 14,761,477 |
| 2015-02-05 | 2015-02-03 | 8.992 | 1,633,105 | -2,403 | 0.00% | 14,684,181 |
| 2015-02-04 | 2015-02-02 | 8.929 | 1,635,508 | +50,448 | 0.00% | 14,603,665 |
| 2015-02-03 | 2015-01-30 | 9.033 | 1,585,060 | -8,649 | 0.00% | 14,318,164 |
| 2015-02-02 | 2015-01-29 | 9.054 | 1,593,709 | +15,855 | 0.00% | 14,429,463 |
| 2015-01-30 | 2015-01-28 | 9.262 | 1,577,854 | +9,609 | 0.00% | 14,614,323 |
| 2015-01-28 | 2015-01-26 | 9.429 | 1,568,245 | -1,922 | 0.00% | 14,786,453 |
| 2015-01-27 | 2015-01-23 | 9.408 | 1,570,167 | -83,117 | 0.00% | 14,771,893 |
| 2015-01-26 | 2015-01-22 | 9.283 | 1,653,284 | -28,827 | 0.00% | 15,347,379 |
| 2015-01-23 | 2015-01-21 | 9.158 | 1,682,111 | -39,878 | 0.00% | 15,404,912 |
| 2015-01-22 | 2015-01-20 | 8.929 | 1,721,989 | +2,883 | 0.00% | 15,375,865 |
| 2015-01-21 | 2015-01-19 | 8.700 | 1,719,106 | +32,190 | 0.00% | 14,956,529 |
| 2015-01-20 | 2015-01-16 | 9.241 | 1,686,916 | -52,849 | 0.00% | 15,589,361 |
| 2015-01-19 | 2015-01-15 | 9.304 | 1,739,765 | +45,162 | 0.00% | 16,186,390 |
| 2015-01-16 | 2015-01-14 | 9.179 | 1,694,603 | +4,804 | 0.00% | 15,554,586 |
| 2015-01-15 | 2015-01-13 | 9.158 | 1,689,799 | -4,804 | 0.00% | 15,475,319 |
| 2015-01-14 | 2015-01-12 | 9.137 | 1,694,603 | +4,804 | 0.00% | 15,484,043 |
| 2015-01-13 | 2015-01-09 | 9.241 | 1,689,799 | -240,224 | 0.00% | 15,616,004 |
| 2015-01-12 | 2015-01-08 | 9.221 | 1,930,023 | +207,073 | 0.00% | 17,795,824 |
| 2015-01-09 | 2015-01-07 | 9.262 | 1,722,950 | +1,442 | 0.00% | 15,958,225 |
| 2015-01-08 | 2015-01-06 | 9.179 | 1,721,508 | +28,827 | 0.00% | 15,801,544 |
| 2015-01-07 | 2015-01-05 | 9.241 | 1,692,681 | -76,872 | 0.00% | 15,642,637 |
| 2015-01-06 | 2015-01-02 | 9.221 | 1,769,553 | -38,436 | 0.00% | 16,316,206 |
| 2015-01-05 | 2014-12-31 | 9.096 | 1,807,989 | +72,067 | 0.00% | 16,444,819 |
| 2015-01-02 | 2014-12-29 | 9.033 | 1,735,922 | -28,827 | 0.00% | 15,680,930 |
| 2014-12-30 | 2014-12-24 | 8.763 | 1,764,749 | -7,447 | 0.00% | 15,463,825 |
| 2014-12-29 | 2014-12-22 | 9.012 | 1,772,196 | -100,894 | 0.00% | 15,971,714 |
| 2014-12-23 | 2014-12-19 | 8.679 | 1,873,090 | +91,285 | 0.00% | 16,257,231 |
| 2014-12-19 | 2014-12-17 | 8.617 | 1,781,805 | -197,513 | 0.00% | 15,353,677 |
| 2014-12-18 | 2014-12-16 | 8.388 | 1,979,318 | +201,789 | 0.00% | 16,602,462 |
| 2014-12-16 | 2014-12-12 | 8.554 | 1,777,529 | +4,324 | 0.00% | 15,205,840 |
| 2014-12-15 | 2014-12-11 | 8.534 | 1,773,205 | -19,218 | 0.00% | 15,131,943 |
| 2014-12-12 | 2014-12-10 | 8.659 | 1,792,423 | +9,609 | 0.00% | 15,519,786 |
| 2014-12-11 | 2014-12-09 | 8.638 | 1,782,814 | +43,241 | 0.00% | 15,399,479 |
| 2014-12-10 | 2014-12-08 | 8.992 | 1,739,573 | -1,539,842 | 0.00% | 15,641,496 |
| 2014-12-09 | 2014-12-05 | 8.596 | 3,279,415 | +1,463,258 | 0.01% | 28,190,210 |
| 2014-12-08 | 2014-12-04 | 8.659 | 1,816,157 | -14,894 | 0.00% | 15,725,288 |
| 2014-12-05 | 2014-12-03 | 8.388 | 1,831,051 | -13,933 | 0.00% | 15,358,803 |
| 2014-12-04 | 2014-12-02 | 8.471 | 1,844,984 | -24,022 | 0.00% | 15,629,277 |
| 2014-12-03 | 2014-12-01 | 8.138 | 1,869,006 | -43,241 | 0.00% | 15,210,355 |
| 2014-12-02 | 2014-11-28 | 8.326 | 1,912,247 | -53,810 | 0.00% | 15,920,469 |
| 2014-12-01 | 2014-11-27 | 8.034 | 1,966,057 | -14,414 | 0.00% | 15,795,570 |
| 2014-11-24 | 2014-11-20 | 7.722 | 1,980,471 | +4,805 | 0.00% | 15,293,056 |
| 2014-11-21 | 2014-11-19 | 7.722 | 1,975,666 | +14,413 | 0.00% | 15,255,952 |
| 2014-11-19 | 2014-11-17 | 7.868 | 1,961,253 | +5,766 | 0.00% | 15,430,404 |
| 2014-11-18 | 2014-11-14 | 8.013 | 1,955,487 | +4,804 | 0.00% | 15,669,948 |
| 2014-11-17 | 2014-11-13 | 8.034 | 1,950,683 | -14,413 | 0.00% | 15,672,053 |
| 2014-11-14 | 2014-11-12 | 7.993 | 1,965,096 | +14,413 | 0.00% | 15,706,047 |
| 2014-11-13 | 2014-11-11 | 7.909 | 1,950,683 | -33,631 | 0.00% | 15,428,446 |
| 2014-11-12 | 2014-11-10 | 7.680 | 1,984,314 | -24,023 | 0.00% | 15,240,129 |
| 2014-11-11 | 2014-11-07 | 7.639 | 2,008,337 | +2,402 | 0.00% | 15,341,031 |
| 2014-11-10 | 2014-11-06 | 7.639 | 2,005,935 | +24,023 | 0.00% | 15,322,683 |
| 2014-11-05 | 2014-11-03 | 7.701 | 1,981,912 | -4,805 | 0.00% | 15,262,932 |
| 2014-11-04 | 2014-10-31 | 7.722 | 1,986,717 | -9,609 | 0.00% | 15,341,287 |
| 2014-11-03 | 2014-10-30 | 7.659 | 1,996,326 | -3,363 | 0.00% | 15,290,834 |
| 2014-10-31 | 2014-10-29 | 7.722 | 1,999,689 | -4,804 | 0.00% | 15,441,456 |
| 2014-10-30 | 2014-10-28 | 7.659 | 2,004,493 | -12,972 | 0.00% | 15,353,389 |
| 2014-10-24 | 2014-10-22 | 7.451 | 2,017,465 | -4,805 | 0.01% | 15,032,836 |
| 2014-10-22 | 2014-10-20 | 7.326 | 2,022,270 | -4,804 | 0.01% | 14,816,093 |
| 2014-10-21 | 2014-10-17 | 7.306 | 2,027,074 | +9,609 | 0.01% | 14,809,098 |
| 2014-10-17 | 2014-10-15 | 7.347 | 2,017,465 | -4,805 | 0.01% | 14,822,880 |
| 2014-10-14 | 2014-10-10 | 7.222 | 2,022,270 | +11,531 | 0.01% | 14,605,637 |
| 2014-10-13 | 2014-10-09 | 7.347 | 2,010,739 | +9,609 | 0.01% | 14,773,462 |
| 2014-10-10 | 2014-10-08 | 7.285 | 2,001,130 | +14,894 | 0.00% | 14,577,909 |
| 2014-10-07 | 2014-10-03 | 7.264 | 1,986,236 | -4,805 | 0.00% | 14,428,067 |
| 2014-10-06 | 2014-09-30 | 7.243 | 1,991,041 | -9,609 | 0.00% | 14,421,530 |
| 2014-10-03 | 2014-09-29 | 7.347 | 2,000,650 | -5,765 | 0.00% | 14,699,336 |
| 2014-09-26 | 2014-09-24 | 7.535 | 2,006,415 | -4,805 | 0.00% | 15,117,543 |
| 2014-09-24 | 2014-09-22 | 7.431 | 2,011,220 | +4,805 | 0.01% | 14,944,441 |
| 2014-09-23 | 2014-09-19 | 7.535 | 2,006,415 | +4,804 | 0.00% | 15,117,543 |
| 2014-09-17 | 2014-09-15 | 7.493 | 2,001,611 | -480 | 0.00% | 14,998,025 |
| 2014-09-12 | 2014-09-10 | 7.618 | 2,002,091 | +1,441 | 0.00% | 15,251,648 |
| 2014-09-10 | 2014-09-05 | 7.784 | 2,000,650 | -17,776 | 0.00% | 15,573,801 |
| 2014-09-08 | 2014-09-04 | 7.722 | 2,018,426 | -4,805 | 0.01% | 15,586,142 |
| 2014-09-05 | 2014-09-03 | 7.680 | 2,023,231 | -4,804 | 0.01% | 15,539,024 |
| 2014-09-02 | 2014-08-29 | 7.493 | 2,028,035 | -531 | 0.01% | 15,196,019 |
| 2014-09-01 | 2014-08-28 | 7.514 | 2,028,566 | +4,805 | 0.01% | 15,242,220 |
| 2014-08-26 | 2014-08-22 | 7.639 | 2,023,761 | -9,609 | 0.01% | 15,458,850 |
| 2014-08-25 | 2014-08-21 | 7.597 | 2,033,370 | +9,609 | 0.01% | 15,447,605 |
| 2014-08-22 | 2014-08-20 | 7.639 | 2,023,761 | +1,922 | 0.01% | 15,458,850 |
| 2014-08-19 | 2014-08-15 | 7.680 | 2,021,839 | +4,804 | 0.01% | 15,528,333 |
| 2014-08-18 | 2014-08-14 | 7.680 | 2,017,035 | -2,402 | 0.01% | 15,491,436 |
| 2014-08-12 | 2014-08-08 | 7.535 | 2,019,437 | +9,609 | 0.01% | 15,215,659 |
| 2014-08-04 | 2014-07-31 | 7.743 | 2,009,828 | -33,632 | 0.01% | 15,561,581 |
| 2014-07-31 | 2014-07-29 | 7.784 | 2,043,460 | -20,179 | 0.01% | 15,907,049 |
| 2014-07-30 | 2014-07-28 | 7.701 | 2,063,639 | -57,654 | 0.01% | 15,892,321 |
| 2014-07-29 | 2014-07-25 | 7.597 | 2,121,293 | -4,804 | 0.01% | 16,115,560 |
| 2014-07-28 | 2014-07-24 | 7.535 | 2,126,097 | +24,022 | 0.01% | 16,019,300 |
| 2014-07-25 | 2014-07-23 | 7.472 | 2,102,075 | -48,045 | 0.01% | 15,707,047 |
| 2014-07-23 | 2014-07-21 | 7.264 | 2,150,120 | +48,045 | 0.01% | 15,618,525 |
| 2014-07-17 | 2014-07-15 | 7.326 | 2,102,075 | -96,089 | 0.01% | 15,400,781 |
| 2014-07-16 | 2014-07-14 | 7.285 | 2,198,164 | +86,480 | 0.01% | 16,013,270 |
| 2014-07-15 | 2014-07-11 | 7.222 | 2,111,684 | -24,022 | 0.01% | 15,251,420 |
| 2014-07-14 | 2014-07-10 | 7.202 | 2,135,706 | -105,699 | 0.01% | 15,380,465 |
| 2014-07-07 | 2014-07-03 | 7.389 | 2,241,405 | -4,804 | 0.01% | 16,561,535 |
| 2014-07-04 | 2014-07-02 | 7.347 | 2,246,209 | +36,514 | 0.01% | 16,503,527 |
| 2014-06-26 | 2014-06-24 | 7.118 | 2,209,695 | -96,090 | 0.01% | 15,729,334 |
| 2014-06-25 | 2014-06-23 | 7.035 | 2,305,785 | +1,341 | 0.01% | 16,221,365 |
| 2014-06-24 | 2014-06-20 | 7.222 | 2,304,444 | -95,559 | 0.01% | 16,643,610 |
| 2014-06-23 | 2014-06-19 | 7.243 | 2,400,003 | +96,090 | 0.01% | 17,383,728 |
| 2014-06-19 | 2014-06-17 | 8.337 | 2,303,913 | +148,245 | 0.01% | 19,207,843 |
| 2014-06-17 | 2014-06-13 | 8.382 | 2,155,668 | -27,813 | 0.01% | 18,068,024 |
| 2014-06-16 | 2014-06-12 | 8.337 | 2,183,481 | -4,486 | 0.01% | 18,203,795 |
| 2014-06-13 | 2014-06-11 | 8.315 | 2,187,967 | -224,300 | 0.01% | 18,192,422 |
| 2014-06-12 | 2014-06-10 | 8.315 | 2,412,267 | -11,215 | 0.01% | 20,057,423 |
| 2014-06-11 | 2014-06-09 | 8.248 | 2,423,482 | -4,486 | 0.01% | 19,988,603 |
| 2014-06-10 | 2014-06-06 | 8.092 | 2,427,968 | +215,328 | 0.01% | 19,646,741 |
| 2014-06-06 | 2014-06-04 | 8.248 | 2,212,640 | -8,972 | 0.01% | 18,249,603 |
| 2014-06-05 | 2014-06-03 | 8.292 | 2,221,612 | +4,486 | 0.01% | 18,422,649 |
| 2014-06-04 | 2014-05-30 | 8.226 | 2,217,126 | -89,720 | 0.01% | 18,237,179 |
| 2014-06-03 | 2014-05-29 | 8.070 | 2,306,846 | +94,206 | 0.01% | 18,615,217 |
| 2014-05-29 | 2014-05-27 | 8.047 | 2,212,640 | +26,916 | 0.01% | 17,805,693 |
| 2014-05-26 | 2014-05-22 | 8.003 | 2,185,724 | -8,972 | 0.01% | 17,491,647 |
| 2014-05-23 | 2014-05-21 | 7.958 | 2,194,696 | -897 | 0.01% | 17,465,600 |
| 2014-05-22 | 2014-05-20 | 7.847 | 2,195,593 | -4,486 | 0.01% | 17,228,022 |
| 2014-05-16 | 2014-05-14 | 7.780 | 2,200,079 | -6,281 | 0.01% | 17,116,093 |
| 2014-05-09 | 2014-05-07 | 7.535 | 2,206,360 | +2,288 | 0.01% | 16,623,942 |
| 2014-05-02 | 2014-04-29 | 7.668 | 2,204,072 | -8,972 | 0.01% | 16,901,496 |
| 2014-04-25 | 2014-04-23 | 7.557 | 2,213,044 | +8,972 | 0.01% | 16,723,635 |
| 2014-04-24 | 2014-04-22 | 7.668 | 2,204,072 | -493 | 0.01% | 16,901,496 |
| 2014-04-15 | 2014-04-11 | 7.824 | 2,204,565 | +22,430 | 0.01% | 17,249,279 |
| 2014-04-10 | 2014-04-08 | 7.757 | 2,182,135 | -13,458 | 0.01% | 16,927,849 |
| 2014-04-03 | 2014-04-01 | 7.691 | 2,195,593 | -8,972 | 0.01% | 16,885,420 |
| 2014-04-01 | 2014-03-28 | 7.579 | 2,204,565 | -8,972 | 0.01% | 16,708,704 |
| 2014-03-25 | 2014-03-21 | 6.933 | 2,213,537 | +8,972 | 0.01% | 15,345,749 |
| 2014-03-21 | 2014-03-19 | 6.888 | 2,204,565 | +44,860 | 0.01% | 15,185,263 |
| 2014-03-20 | 2014-03-18 | 6.933 | 2,159,705 | -44,860 | 0.01% | 14,972,549 |
| 2014-03-18 | 2014-03-14 | 6.933 | 2,204,565 | +4,486 | 0.01% | 15,283,549 |
| 2014-03-13 | 2014-03-11 | 7.044 | 2,200,079 | +3,140 | 0.01% | 15,497,666 |
| 2014-03-11 | 2014-03-07 | 7.156 | 2,196,939 | -2,692 | 0.01% | 15,720,413 |
| 2014-02-28 | 2014-02-26 | 7.245 | 2,199,631 | -8,972 | 0.01% | 15,935,809 |
| 2014-02-27 | 2014-02-25 | 7.222 | 2,208,603 | -8,972 | 0.01% | 15,951,576 |
| 2014-02-26 | 2014-02-24 | 7.200 | 2,217,575 | +7,178 | 0.01% | 15,966,943 |
| 2014-02-25 | 2014-02-21 | 7.245 | 2,210,397 | -2,243 | 0.01% | 16,013,806 |
| 2014-02-24 | 2014-02-20 | 7.289 | 2,212,640 | +2,243 | 0.01% | 16,128,703 |
| 2014-02-13 | 2014-02-11 | 7.245 | 2,210,397 | -6,729 | 0.01% | 16,013,806 |
| 2014-02-12 | 2014-02-10 | 7.089 | 2,217,126 | +22,430 | 0.01% | 15,716,594 |
| 2014-02-07 | 2014-02-05 | 7.089 | 2,194,696 | +44,860 | 0.01% | 15,557,593 |
| 2014-02-05 | 2014-01-30 | 7.334 | 2,149,836 | +13,458 | 0.01% | 15,766,749 |
| 2014-02-04 | 2014-01-28 | 7.245 | 2,136,378 | +8,972 | 0.01% | 15,477,556 |
| 2014-01-29 | 2014-01-27 | 7.245 | 2,127,406 | -2,243 | 0.01% | 15,412,556 |
| 2014-01-28 | 2014-01-24 | 7.379 | 2,129,649 | +8,075 | 0.01% | 15,713,646 |
| 2014-01-23 | 2014-01-21 | 7.646 | 2,121,574 | -4,486 | 0.01% | 16,221,583 |
| 2014-01-21 | 2014-01-17 | 7.557 | 2,126,060 | +8,972 | 0.01% | 16,066,310 |
| 2014-01-17 | 2014-01-15 | 7.624 | 2,117,088 | -3,589 | 0.01% | 16,140,090 |
| 2014-01-13 | 2014-01-09 | 7.624 | 2,120,677 | -130,094 | 0.01% | 16,167,451 |
| 2014-01-10 | 2014-01-08 | 7.735 | 2,250,771 | +134,580 | 0.01% | 17,410,118 |
| 2014-01-09 | 2014-01-07 | 7.646 | 2,116,191 | +897 | 0.01% | 16,180,424 |
| 2014-01-08 | 2014-01-06 | 7.646 | 2,115,294 | -83,888 | 0.01% | 16,173,566 |
| 2014-01-07 | 2014-01-03 | 7.713 | 2,199,182 | +98,692 | 0.01% | 16,962,045 |
| 2013-12-30 | 2013-12-24 | 7.980 | 2,100,490 | -4,486 | 0.01% | 16,762,723 |
| 2013-12-27 | 2013-12-20 | 7.802 | 2,104,976 | -3,589 | 0.01% | 16,423,137 |
| 2013-12-23 | 2013-12-19 | 7.847 | 2,108,565 | -126,505 | 0.01% | 16,545,145 |
| 2013-12-20 | 2013-12-18 | 7.958 | 2,235,070 | +139,066 | 0.01% | 17,786,900 |
| 2013-12-18 | 2013-12-16 | 8.025 | 2,096,004 | +17,944 | 0.01% | 16,820,370 |
| 2013-12-16 | 2013-12-12 | 8.003 | 2,078,060 | +4,486 | 0.01% | 16,630,046 |
| 2013-12-13 | 2013-12-11 | 8.070 | 2,073,574 | +19,738 | 0.01% | 16,732,816 |
| 2013-12-12 | 2013-12-10 | 8.270 | 2,053,836 | -53,832 | 0.01% | 16,985,589 |
| 2013-12-11 | 2013-12-09 | 8.292 | 2,107,668 | -76,262 | 0.01% | 17,477,772 |
| 2013-12-10 | 2013-12-06 | 8.315 | 2,183,930 | -4,486 | 0.01% | 18,158,856 |
| 2013-12-09 | 2013-12-05 | 8.226 | 2,188,416 | -2,691 | 0.01% | 18,001,023 |
| 2013-12-06 | 2013-12-04 | 8.226 | 2,191,107 | +4,486 | 0.01% | 18,023,158 |
| 2013-12-05 | 2013-12-03 | 8.292 | 2,186,621 | +134,580 | 0.01% | 18,132,487 |
| 2013-12-03 | 2013-11-29 | 8.359 | 2,052,041 | -8,972 | 0.01% | 17,153,717 |
| 2013-12-02 | 2013-11-28 | 8.292 | 2,061,013 | +1,346 | 0.01% | 17,090,887 |
| 2013-11-29 | 2013-11-27 | 8.337 | 2,059,667 | -8,972 | 0.01% | 17,171,552 |
| 2013-11-27 | 2013-11-25 | 8.292 | 2,068,639 | -7,178 | 0.01% | 17,154,125 |
| 2013-11-25 | 2013-11-21 | 8.226 | 2,075,817 | +673 | 0.01% | 17,074,829 |
| 2013-11-22 | 2013-11-20 | 8.292 | 2,075,144 | -1,346 | 0.01% | 17,208,068 |
| 2013-11-21 | 2013-11-19 | 8.248 | 2,076,490 | -9,869 | 0.01% | 17,126,653 |
| 2013-11-20 | 2013-11-18 | 8.292 | 2,086,359 | -112,150 | 0.01% | 17,301,068 |
| 2013-11-19 | 2013-11-15 | 8.003 | 2,198,509 | -14,355 | 0.01% | 17,593,961 |
| 2013-11-15 | 2013-11-13 | 7.713 | 2,212,864 | +37,233 | 0.01% | 17,067,572 |
| 2013-11-13 | 2013-11-11 | 8.047 | 2,175,631 | -4,486 | 0.01% | 17,507,872 |
| 2013-11-11 | 2013-11-07 | 7.914 | 2,180,117 | +13,458 | 0.01% | 17,252,383 |
| 2013-11-08 | 2013-11-06 | 8.003 | 2,166,659 | -4,486 | 0.01% | 17,339,076 |
| 2013-11-06 | 2013-11-04 | 8.114 | 2,171,145 | -901,685 | 0.01% | 17,616,967 |
| 2013-11-05 | 2013-11-01 | 8.070 | 3,072,830 | +892,713 | 0.01% | 24,796,366 |
| 2013-11-01 | 2013-10-30 | 8.070 | 2,180,117 | -11,663 | 0.01% | 17,592,570 |
| 2013-10-31 | 2013-10-29 | 7.891 | 2,191,780 | -17,944 | 0.01% | 17,295,820 |
| 2013-10-29 | 2013-10-25 | 7.691 | 2,209,724 | -161,496 | 0.01% | 16,994,096 |
| 2013-10-28 | 2013-10-24 | 7.780 | 2,371,220 | +195,589 | 0.01% | 18,447,529 |
| 2013-10-25 | 2013-10-23 | 7.869 | 2,175,631 | -4,486 | 0.01% | 17,119,886 |
| 2013-10-23 | 2013-10-21 | 8.047 | 2,180,117 | -448,599 | 0.01% | 17,543,972 |
| 2013-10-22 | 2013-10-18 | 8.003 | 2,628,716 | +453,085 | 0.01% | 21,036,769 |
| 2013-10-21 | 2013-10-17 | 8.003 | 2,175,631 | -179,439 | 0.01% | 17,410,876 |
| 2013-10-18 | 2013-10-16 | 8.070 | 2,355,070 | +179,439 | 0.01% | 19,004,363 |
| 2013-10-16 | 2013-10-11 | 8.070 | 2,175,631 | -455,777 | 0.01% | 17,556,370 |
| 2013-10-15 | 2013-10-10 | 8.003 | 2,631,408 | +448,600 | 0.01% | 21,058,313 |
| 2013-10-09 | 2013-10-07 | 8.003 | 2,182,808 | -4,486 | 0.01% | 17,468,311 |
| 2013-10-08 | 2013-10-04 | 8.047 | 2,187,294 | +448 | 0.01% | 17,601,727 |
| 2013-10-04 | 2013-10-02 | 7.891 | 2,186,846 | -4,486 | 0.01% | 17,256,884 |
| 2013-10-02 | 2013-09-27 | 7.980 | 2,191,332 | +8,972 | 0.01% | 17,487,677 |
| 2013-09-30 | 2013-09-26 | 8.047 | 2,182,360 | -17,943 | 0.01% | 17,562,022 |
| 2013-09-27 | 2013-09-25 | 8.047 | 2,200,303 | -8,972 | 0.01% | 17,706,414 |
| 2013-09-26 | 2013-09-24 | 8.025 | 2,209,275 | -179,440 | 0.01% | 17,729,366 |
| 2013-09-25 | 2013-09-23 | 8.114 | 2,388,715 | +44,860 | 0.01% | 19,382,360 |
| 2013-09-24 | 2013-09-19 | 8.136 | 2,343,855 | +133,234 | 0.01% | 19,070,608 |
| 2013-09-19 | 2013-09-17 | 8.025 | 2,210,621 | -4,486 | 0.01% | 17,740,168 |
| 2013-09-16 | 2013-09-12 | 7.980 | 2,215,107 | -134,580 | 0.01% | 17,677,411 |
| 2013-09-13 | 2013-09-11 | 7.869 | 2,349,687 | +134,580 | 0.01% | 18,489,520 |
| 2013-09-11 | 2013-09-09 | 7.802 | 2,215,107 | -6,729 | 0.01% | 17,282,385 |
| 2013-09-10 | 2013-09-06 | 7.691 | 2,221,836 | -1,795 | 0.01% | 17,087,244 |
| 2013-09-06 | 2013-09-04 | 7.601 | 2,223,631 | -3,588 | 0.01% | 16,902,776 |
| 2013-09-05 | 2013-09-03 | 7.579 | 2,227,219 | -4,486 | 0.01% | 16,880,401 |
| 2013-09-04 | 2013-09-02 | 7.445 | 2,231,705 | -42,169 | 0.01% | 16,615,912 |
| 2013-09-03 | 2013-08-30 | 7.267 | 2,273,874 | +5,383 | 0.01% | 16,524,370 |
| 2013-09-02 | 2013-08-29 | 7.312 | 2,268,491 | -463,403 | 0.01% | 16,586,388 |
| 2013-08-30 | 2013-08-28 | 7.200 | 2,731,894 | +468,787 | 0.01% | 19,670,133 |
| 2013-08-28 | 2013-08-26 | 7.445 | 2,263,107 | -98,692 | 0.01% | 16,849,712 |
| 2013-08-27 | 2013-08-23 | 7.379 | 2,361,799 | -37,234 | 0.01% | 17,426,568 |
| 2013-08-26 | 2013-08-22 | 7.423 | 2,399,033 | -134,580 | 0.01% | 17,808,256 |
| 2013-08-23 | 2013-08-21 | 7.289 | 2,533,613 | +278,132 | 0.01% | 18,468,387 |
| 2013-08-22 | 2013-08-20 | 7.356 | 2,255,481 | +4,486 | 0.01% | 16,591,820 |
| 2013-08-20 | 2013-08-16 | 7.490 | 2,250,995 | -13,458 | 0.01% | 16,859,890 |
| 2013-08-19 | 2013-08-15 | 7.445 | 2,264,453 | -62,804 | 0.01% | 16,859,733 |
| 2013-08-16 | 2013-08-13 | 7.445 | 2,327,257 | -112,150 | 0.01% | 17,327,334 |
| 2013-08-15 | 2013-08-12 | 7.222 | 2,439,407 | +40,374 | 0.01% | 17,618,552 |
| 2013-08-13 | 2013-08-09 | 7.066 | 2,399,033 | -17,944 | 0.01% | 16,952,604 |
| 2013-08-09 | 2013-08-07 | 7.022 | 2,416,977 | +4,486 | 0.01% | 16,971,647 |
| 2013-08-08 | 2013-08-06 | 7.178 | 2,412,491 | +24,673 | 0.01% | 17,316,595 |
| 2013-08-07 | 2013-08-05 | 7.245 | 2,387,818 | +8,972 | 0.01% | 17,299,180 |
| 2013-08-06 | 2013-08-02 | 7.245 | 2,378,846 | +13,458 | 0.01% | 17,234,180 |
| 2013-08-05 | 2013-08-01 | 7.267 | 2,365,388 | -240,001 | 0.01% | 17,189,408 |
| 2013-08-02 | 2013-07-31 | 7.245 | 2,605,389 | +13,458 | 0.01% | 18,875,430 |
| 2013-08-01 | 2013-07-30 | 7.267 | 2,591,931 | -26,064 | 0.01% | 18,835,709 |
| 2013-07-31 | 2013-07-29 | 7.222 | 2,617,995 | +15,701 | 0.01% | 18,908,399 |
| 2013-07-30 | 2013-07-26 | 7.312 | 2,602,294 | -21,981 | 0.01% | 19,027,036 |
| 2013-07-29 | 2013-07-25 | 7.289 | 2,624,275 | -287,104 | 0.01% | 19,129,254 |
| 2013-07-26 | 2013-07-24 | 7.312 | 2,911,379 | +275,889 | 0.01% | 21,286,954 |
| 2013-07-25 | 2013-07-23 | 7.289 | 2,635,490 | -282,618 | 0.01% | 19,211,004 |
| 2013-07-24 | 2013-07-22 | 7.022 | 2,918,108 | +8,972 | 0.01% | 20,490,514 |
| 2013-07-23 | 2013-07-19 | 7.000 | 2,909,136 | +6,280 | 0.01% | 20,362,664 |
| 2013-07-19 | 2013-07-17 | 7.066 | 2,902,856 | -8,972 | 0.01% | 20,512,835 |
| 2013-07-18 | 2013-07-16 | 7.022 | 2,911,828 | -264,674 | 0.01% | 20,446,416 |
| 2013-07-17 | 2013-07-15 | 7.066 | 3,176,502 | +274,544 | 0.01% | 22,446,536 |
| 2013-07-15 | 2013-07-11 | 7.178 | 2,901,958 | +439,627 | 0.01% | 20,829,935 |
| 2013-07-10 | 2013-07-08 | 6.844 | 2,462,331 | -5,383 | 0.01% | 16,851,002 |
| 2013-07-09 | 2013-07-05 | 7.000 | 2,467,714 | -179,440 | 0.01% | 17,272,906 |
| 2013-07-08 | 2013-07-04 | 6.799 | 2,647,154 | +174,954 | 0.01% | 17,997,823 |
| 2013-07-05 | 2013-07-03 | 6.732 | 2,472,200 | +4,486 | 0.01% | 16,642,995 |
| 2013-07-04 | 2013-07-02 | 6.933 | 2,467,714 | +8,972 | 0.01% | 17,107,878 |
| 2013-07-03 | 2013-06-28 | 7.111 | 2,458,742 | -8,972 | 0.01% | 17,484,152 |
| 2013-07-02 | 2013-06-27 | 6.977 | 2,467,714 | -18,841 | 0.01% | 17,217,896 |
| 2013-06-28 | 2013-06-26 | 6.977 | 2,486,555 | -80,748 | 0.01% | 17,349,355 |
| 2013-06-27 | 2013-06-25 | 6.754 | 2,567,303 | +55,626 | 0.01% | 17,340,463 |
| 2013-06-26 | 2013-06-24 | 6.665 | 2,511,677 | +12,561 | 0.01% | 16,740,788 |
| 2013-06-25 | 2013-06-21 | 6.844 | 2,499,116 | +70,430 | 0.01% | 17,102,741 |
| 2013-06-24 | 2013-06-20 | 6.866 | 2,428,686 | +4,486 | 0.01% | 16,674,891 |
| 2013-06-21 | 2013-06-19 | 7.066 | 2,424,200 | +21,085 | 0.01% | 17,130,445 |
| 2013-06-20 | 2013-06-18 | 7.200 | 2,403,115 | -4,486 | 0.01% | 17,302,864 |
| 2013-06-19 | 2013-06-17 | 7.222 | 2,407,601 | -5,384 | 0.01% | 17,388,834 |
| 2013-06-17 | 2013-06-13 | 7.111 | 2,412,985 | +50,692 | 0.01% | 17,158,773 |
| 2013-06-14 | 2013-06-11 | 7.267 | 2,362,293 | +45,757 | 0.01% | 17,166,916 |
| 2013-06-13 | 2013-06-10 | 7.490 | 2,316,536 | +17,047 | 0.01% | 17,350,790 |
| 2013-06-11 | 2013-06-07 | 7.490 | 2,299,489 | -4,486 | 0.01% | 17,223,109 |
| 2013-06-10 | 2013-06-06 | 8.658 | 2,303,975 | +8,972 | 0.01% | 19,948,255 |
| 2013-06-07 | 2013-06-05 | 8.706 | 2,295,003 | +134,171 | 0.01% | 19,979,454 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,160,832 | +21,078 | 0.01% | 18,913,925 |
| 2013-06-05 | 2013-06-03 | 8.729 | 2,139,754 | -4,637 | 0.01% | 18,678,670 |
| 2013-06-04 | 2013-05-31 | 8.729 | 2,144,391 | +18,971 | 0.01% | 18,719,148 |
| 2013-06-03 | 2013-05-30 | 8.824 | 2,125,420 | +421 | 0.01% | 18,755,213 |
| 2013-05-30 | 2013-05-28 | 8.943 | 2,124,999 | -25,294 | 0.01% | 19,003,534 |
| 2013-05-28 | 2013-05-24 | 8.682 | 2,150,293 | +4,216 | 0.01% | 18,668,654 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,146,077 | -99,911 | 0.01% | 18,632,052 |
| 2013-05-24 | 2013-05-22 | 8.872 | 2,245,988 | +143,332 | 0.01% | 19,925,688 |
| 2013-05-23 | 2013-05-21 | 8.943 | 2,102,656 | +8,431 | 0.01% | 18,803,724 |
| 2013-05-22 | 2013-05-20 | 9.061 | 2,094,225 | -27,401 | 0.01% | 18,976,713 |
| 2013-05-21 | 2013-05-16 | 8.919 | 2,121,626 | +4,215 | 0.01% | 18,923,042 |
| 2013-05-16 | 2013-05-14 | 8.848 | 2,117,411 | -126,470 | 0.01% | 18,734,767 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,243,881 | +139,117 | 0.01% | 19,906,995 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,104,764 | -15,598 | 0.01% | 19,072,212 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,120,362 | -4,215 | 0.01% | 19,062,660 |
| 2013-05-09 | 2013-05-07 | 8.824 | 2,124,577 | -12,647 | 0.01% | 18,747,774 |
| 2013-05-08 | 2013-05-06 | 8.753 | 2,137,224 | -12,647 | 0.01% | 18,707,282 |
| 2013-05-07 | 2013-05-03 | 8.658 | 2,149,871 | +42,156 | 0.01% | 18,613,993 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,107,715 | +33,726 | 0.01% | 18,099,007 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,073,989 | +4,215 | 0.01% | 17,858,598 |
| 2013-05-02 | 2013-04-29 | 8.516 | 2,069,774 | +29,931 | 0.01% | 17,625,915 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,039,843 | -4,215 | 0.01% | 17,322,639 |
| 2013-04-29 | 2013-04-25 | 8.374 | 2,044,058 | +2,108 | 0.01% | 17,115,997 |
| 2013-04-26 | 2013-04-24 | 8.326 | 2,041,950 | -90,637 | 0.01% | 17,001,471 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,132,587 | +33,725 | 0.01% | 17,402,013 |
| 2013-04-24 | 2013-04-22 | 8.302 | 2,098,862 | +63,657 | 0.01% | 17,425,539 |
| 2013-04-23 | 2013-04-19 | 8.350 | 2,035,205 | +4,215 | 0.01% | 16,993,589 |
| 2013-04-22 | 2013-04-18 | 8.113 | 2,030,990 | -53,960 | 0.01% | 16,476,622 |
| 2013-04-19 | 2013-04-17 | 8.184 | 2,084,950 | +47,637 | 0.01% | 17,062,750 |
| 2013-04-18 | 2013-04-16 | 8.279 | 2,037,313 | +44,264 | 0.01% | 16,866,209 |
| 2013-04-17 | 2013-04-15 | 8.255 | 1,993,049 | +4,216 | 0.01% | 16,452,485 |
| 2013-04-16 | 2013-04-12 | 8.397 | 1,988,833 | -210,783 | 0.01% | 16,700,746 |
| 2013-04-15 | 2013-04-11 | 8.350 | 2,199,616 | +56,068 | 0.01% | 18,366,391 |
| 2013-04-12 | 2013-04-10 | 8.350 | 2,143,548 | +147,548 | 0.01% | 17,898,233 |
| 2013-04-11 | 2013-04-09 | 8.326 | 1,996,000 | -8,431 | 0.01% | 16,618,887 |
| 2013-04-10 | 2013-04-08 | 8.207 | 2,004,431 | +29,931 | 0.01% | 16,451,348 |
| 2013-04-09 | 2013-04-05 | 8.231 | 1,974,500 | +4,216 | 0.01% | 16,252,527 |
| 2013-04-08 | 2013-04-03 | 8.445 | 1,970,284 | -21,078 | 0.01% | 16,638,460 |
| 2013-04-05 | 2013-04-02 | 8.468 | 1,991,362 | -4,216 | 0.01% | 16,863,694 |
| 2013-04-03 | 2013-03-28 | 8.540 | 1,995,578 | -101,176 | 0.01% | 17,041,409 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,096,754 | +126,470 | 0.01% | 18,004,885 |
| 2013-03-28 | 2013-03-26 | 8.421 | 1,970,284 | +9,696 | 0.01% | 16,591,722 |
| 2013-03-26 | 2013-03-22 | 8.326 | 1,960,588 | +10,961 | 0.01% | 16,324,044 |
| 2013-03-25 | 2013-03-21 | 8.374 | 1,949,627 | +4,215 | 0.01% | 16,325,276 |
| 2013-03-22 | 2013-03-20 | 8.421 | 1,945,412 | -128,999 | 0.01% | 16,382,276 |
| 2013-03-21 | 2013-03-19 | 8.231 | 2,074,411 | -43,084 | 0.01% | 17,074,916 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,117,495 | +172,421 | 0.01% | 17,530,008 |
| 2013-03-18 | 2013-03-14 | 8.516 | 1,945,074 | -84,314 | 0.01% | 16,563,986 |
| 2013-03-15 | 2013-03-13 | 8.445 | 2,029,388 | +92,745 | 0.01% | 17,137,575 |
| 2013-03-14 | 2013-03-12 | 8.682 | 1,936,643 | +4,215 | 0.01% | 16,813,764 |
| 2013-03-13 | 2013-03-11 | 8.729 | 1,932,428 | -6,323 | 0.01% | 16,868,848 |
| 2013-03-12 | 2013-03-08 | 8.801 | 1,938,751 | -4,216 | 0.01% | 17,062,012 |
| 2013-03-11 | 2013-03-07 | 8.611 | 1,942,967 | -210,783 | 0.01% | 16,730,401 |
| 2013-03-08 | 2013-03-06 | 8.611 | 2,153,750 | +208,676 | 0.01% | 18,545,400 |
| 2013-03-07 | 2013-03-05 | 8.397 | 1,945,074 | -1,264,699 | 0.01% | 16,333,290 |
| 2013-03-06 | 2013-03-04 | 8.302 | 3,209,773 | -1,261,326 | 0.01% | 26,648,738 |
| 2013-03-05 | 2013-03-01 | 8.468 | 4,471,099 | +2,530,324 | 0.01% | 37,863,154 |
| 2013-03-01 | 2013-02-27 | 8.421 | 1,940,775 | +4,216 | 0.01% | 16,343,228 |
| 2013-02-28 | 2013-02-26 | 8.468 | 1,936,559 | -120,610 | 0.01% | 16,399,599 |
| 2013-02-27 | 2013-02-25 | 8.658 | 2,057,169 | -168,626 | 0.01% | 17,811,362 |
| 2013-02-26 | 2013-02-22 | 8.658 | 2,225,795 | +299,312 | 0.01% | 19,271,358 |
| 2013-02-25 | 2013-02-21 | 8.801 | 1,926,483 | +12,647 | 0.01% | 16,954,047 |
| 2013-02-21 | 2013-02-19 | 8.824 | 1,913,836 | +4,215 | 0.01% | 16,888,145 |
| 2013-02-19 | 2013-02-15 | 9.061 | 1,909,621 | -84,313 | 0.01% | 17,303,933 |
| 2013-02-18 | 2013-02-14 | 9.085 | 1,993,934 | -129,842 | 0.01% | 18,115,230 |
| 2013-02-15 | 2013-02-08 | 8.872 | 2,123,776 | +130,685 | 0.01% | 18,841,462 |
| 2013-02-14 | 2013-02-07 | 8.943 | 1,993,091 | -210,783 | 0.01% | 17,823,901 |
| 2013-02-07 | 2013-02-05 | 8.990 | 2,203,874 | +221,322 | 0.01% | 19,813,457 |
| 2013-02-06 | 2013-02-04 | 9.346 | 1,982,552 | -17,706 | 0.01% | 18,529,133 |
| 2013-02-05 | 2013-02-01 | 9.251 | 2,000,258 | -12,646 | 0.01% | 18,504,822 |
| 2013-02-01 | 2013-01-30 | 9.038 | 2,012,904 | -22,010 | 0.01% | 18,192,079 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,034,914 | -3,284 | 0.01% | 18,294,459 |
| 2013-01-29 | 2013-01-25 | 8.919 | 2,038,198 | -422 | 0.01% | 18,178,938 |
| 2013-01-28 | 2013-01-24 | 8.967 | 2,038,620 | -16,863 | 0.01% | 18,279,418 |
| 2013-01-24 | 2013-01-22 | 8.919 | 2,055,483 | +422 | 0.01% | 18,333,105 |
| 2013-01-23 | 2013-01-21 | 8.895 | 2,055,061 | +7,967 | 0.01% | 18,280,593 |
| 2013-01-17 | 2013-01-15 | 8.801 | 2,047,094 | +10,960 | 0.01% | 18,015,486 |
| 2013-01-16 | 2013-01-14 | 8.777 | 2,036,134 | -8,431 | 0.01% | 17,870,733 |
| 2013-01-15 | 2013-01-11 | 8.658 | 2,044,565 | -25,294 | 0.01% | 17,702,234 |
| 2013-01-14 | 2013-01-10 | 8.658 | 2,069,859 | -2,108 | 0.01% | 17,921,234 |
| 2013-01-10 | 2013-01-08 | 8.421 | 2,071,967 | -1,644 | 0.01% | 17,447,993 |
| 2013-01-09 | 2013-01-07 | 8.587 | 2,073,611 | +4,216 | 0.01% | 17,806,155 |
| 2013-01-04 | 2013-01-02 | 8.492 | 2,069,395 | -6,324 | 0.01% | 17,573,599 |
| 2013-01-03 | 2012-12-31 | 8.207 | 2,075,719 | -274,018 | 0.01% | 17,036,444 |
| 2013-01-02 | 2012-12-27 | 8.160 | 2,349,737 | +209,853 | 0.01% | 19,173,968 |
| 2012-12-28 | 2012-12-24 | 8.113 | 2,139,884 | -9,275 | 0.01% | 17,360,036 |
| 2012-12-27 | 2012-12-20 | 8.207 | 2,149,159 | -12,647 | 0.01% | 17,639,202 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,161,806 | -464 | 0.01% | 17,794,283 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,162,270 | -6,745 | 0.01% | 17,541,645 |
| 2012-12-13 | 2012-12-11 | 7.947 | 2,169,015 | -13,110 | 0.01% | 17,236,205 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,182,125 | -3,373 | 0.01% | 17,288,622 |
| 2012-12-11 | 2012-12-07 | 7.828 | 2,185,498 | -12,689 | 0.01% | 17,107,976 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,198,187 | -8,431 | 0.01% | 17,207,305 |
| 2012-12-06 | 2012-12-04 | 7.686 | 2,206,618 | +4,215 | 0.01% | 16,959,243 |
| 2012-11-29 | 2012-11-27 | 7.638 | 2,202,403 | -4,215 | 0.01% | 16,822,361 |
| 2012-11-27 | 2012-11-23 | 7.662 | 2,206,618 | +5,058 | 0.01% | 16,906,899 |
| 2012-11-26 | 2012-11-22 | 7.543 | 2,201,560 | -4,215 | 0.01% | 16,607,029 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,205,775 | -1,263,434 | 0.01% | 16,638,824 |
| 2012-11-22 | 2012-11-20 | 7.425 | 3,469,209 | +1,260,483 | 0.01% | 25,757,819 |
| 2012-11-19 | 2012-11-15 | 7.377 | 2,208,726 | +12,647 | 0.01% | 16,294,331 |
| 2012-11-16 | 2012-11-14 | 7.543 | 2,196,079 | +2,108 | 0.01% | 16,565,684 |
| 2012-11-15 | 2012-11-13 | 7.330 | 2,193,971 | +14,334 | 0.01% | 16,081,393 |
| 2012-11-14 | 2012-11-12 | 7.472 | 2,179,637 | +4,215 | 0.01% | 16,286,547 |
| 2012-11-12 | 2012-11-08 | 7.520 | 2,175,422 | -8,431 | 0.01% | 16,358,259 |
| 2012-11-09 | 2012-11-07 | 7.709 | 2,183,853 | +84,313 | 0.01% | 16,836,083 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,099,540 | +12,647 | 0.01% | 16,186,085 |
| 2012-11-02 | 2012-10-31 | 7.567 | 2,086,893 | -438,428 | 0.01% | 15,791,564 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,525,321 | +421,566 | 0.01% | 18,689,835 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,103,755 | -327,389 | 0.01% | 15,669,643 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,431,144 | +4,216 | 0.01% | 18,165,842 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,426,928 | +126,470 | 0.01% | 17,961,631 |
| 2012-10-25 | 2012-10-22 | 7.472 | 2,300,458 | +172,842 | 0.01% | 17,189,338 |
| 2012-10-24 | 2012-10-19 | 7.377 | 2,127,616 | +8,431 | 0.01% | 15,695,962 |
| 2012-10-22 | 2012-10-18 | 7.354 | 2,119,185 | +42,157 | 0.01% | 15,583,495 |
| 2012-10-19 | 2012-10-17 | 7.306 | 2,077,028 | -13,912 | 0.01% | 15,174,953 |
| 2012-10-18 | 2012-10-16 | 7.282 | 2,090,940 | -8,431 | 0.01% | 15,226,996 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,099,371 | -8,431 | 0.01% | 15,288,394 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,107,802 | -5,059 | 0.01% | 15,199,793 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,112,861 | -111,715 | 0.01% | 14,835,320 |
| 2012-10-11 | 2012-10-09 | 6.927 | 2,224,576 | -666,918 | 0.01% | 15,408,643 |
| 2012-10-10 | 2012-10-08 | 6.879 | 2,891,494 | +787,064 | 0.01% | 19,890,907 |
| 2012-10-08 | 2012-10-04 | 6.998 | 2,104,430 | +4,216 | 0.01% | 14,726,203 |
| 2012-10-04 | 2012-09-28 | 6.998 | 2,100,214 | -4,216 | 0.01% | 14,696,701 |
| 2012-10-03 | 2012-09-27 | 6.950 | 2,104,430 | -7,588 | 0.01% | 14,626,365 |
| 2012-09-27 | 2012-09-25 | 6.927 | 2,112,018 | +4,216 | 0.01% | 14,629,004 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,107,802 | -16,863 | 0.01% | 14,749,800 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,124,665 | +8,431 | 0.01% | 14,464,607 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,116,234 | -4,215 | 0.01% | 13,855,017 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,120,449 | -79,676 | 0.01% | 13,882,613 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,200,125 | +100,754 | 0.01% | 14,613,010 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,099,371 | +8,431 | 0.01% | 14,043,411 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,090,940 | +12,647 | 0.01% | 14,135,811 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,078,293 | +4,216 | 0.01% | 14,346,107 |
| 2012-08-21 | 2012-08-17 | 7.093 | 2,074,077 | -4,637 | 0.01% | 14,710,599 |
| 2012-08-17 | 2012-08-15 | 7.116 | 2,078,714 | -1,053,916 | 0.01% | 14,792,797 |
| 2012-08-16 | 2012-08-14 | 7.164 | 3,132,630 | +1,053,916 | 0.01% | 22,441,420 |
| 2012-08-14 | 2012-08-10 | 7.093 | 2,078,714 | -4,216 | 0.01% | 14,743,487 |
| 2012-08-13 | 2012-08-09 | 7.116 | 2,082,930 | -12,647 | 0.01% | 14,822,799 |
| 2012-08-09 | 2012-08-07 | 7.069 | 2,095,577 | -7,588 | 0.01% | 14,813,380 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,103,165 | -84,313 | 0.01% | 14,916,908 |
| 2012-08-07 | 2012-08-03 | 6.998 | 2,187,478 | -210,783 | 0.01% | 15,307,350 |
| 2012-08-06 | 2012-08-02 | 6.998 | 2,398,261 | +210,783 | 0.01% | 16,782,349 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,187,478 | -337,253 | 0.01% | 15,411,128 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,524,731 | +303,527 | 0.01% | 17,787,129 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,221,204 | -12,647 | 0.01% | 15,385,287 |
| 2012-07-27 | 2012-07-25 | 6.713 | 2,233,851 | -4,215 | 0.01% | 14,995,983 |
| 2012-07-25 | 2012-07-23 | 6.666 | 2,238,066 | +8,431 | 0.01% | 14,918,100 |
| 2012-07-24 | 2012-07-20 | 6.808 | 2,229,635 | +8,431 | 0.01% | 15,179,238 |
| 2012-07-20 | 2012-07-18 | 6.642 | 2,221,204 | +13,069 | 0.01% | 14,753,014 |
| 2012-07-18 | 2012-07-16 | 6.594 | 2,208,135 | -4,216 | 0.01% | 14,561,453 |
| 2012-07-17 | 2012-07-13 | 6.618 | 2,212,351 | -8,431 | 0.01% | 14,641,734 |
| 2012-07-16 | 2012-07-12 | 6.571 | 2,220,782 | +37,941 | 0.01% | 14,592,174 |
| 2012-07-12 | 2012-07-10 | 6.808 | 2,182,841 | +2,108 | 0.01% | 14,860,667 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,180,733 | -25,294 | 0.01% | 14,742,857 |
| 2012-07-09 | 2012-07-05 | 6.903 | 2,206,027 | +12,647 | 0.01% | 15,227,833 |
| 2012-07-06 | 2012-07-04 | 6.974 | 2,193,380 | -4,216 | 0.01% | 15,296,621 |
| 2012-07-05 | 2012-07-03 | 7.021 | 2,197,596 | -22,343 | 0.01% | 15,430,282 |
| 2012-07-04 | 2012-06-29 | 6.974 | 2,219,939 | -8,431 | 0.01% | 15,481,843 |
| 2012-07-03 | 2012-06-28 | 6.808 | 2,228,370 | -147,970 | 0.01% | 15,170,626 |
| 2012-06-29 | 2012-06-27 | 6.855 | 2,376,340 | -260,949 | 0.01% | 16,290,736 |
| 2012-06-28 | 2012-06-26 | 6.784 | 2,637,289 | +421,566 | 0.01% | 17,891,965 |
| 2012-06-27 | 2012-06-25 | 6.808 | 2,215,723 | +88,529 | 0.01% | 15,084,525 |
| 2012-06-22 | 2012-06-20 | 6.927 | 2,127,194 | -8,432 | 0.01% | 14,734,121 |
| 2012-06-20 | 2012-06-18 | 6.879 | 2,135,626 | -846,505 | 0.01% | 14,691,207 |
| 2012-06-19 | 2012-06-15 | 6.808 | 2,982,131 | +825,427 | 0.01% | 20,302,191 |
| 2012-06-18 | 2012-06-14 | 6.642 | 2,156,704 | +8,431 | 0.01% | 14,324,612 |
| 2012-06-15 | 2012-06-13 | 6.642 | 2,148,273 | +12,647 | 0.01% | 14,268,614 |
| 2012-06-14 | 2012-06-12 | 6.642 | 2,135,626 | +42,157 | 0.01% | 14,184,614 |
| 2012-06-13 | 2012-06-11 | 6.642 | 2,093,469 | -1,264,699 | 0.01% | 13,904,611 |
| 2012-06-12 | 2012-06-08 | 6.547 | 3,358,168 | +1,247,836 | 0.01% | 21,985,978 |
| 2012-06-11 | 2012-06-07 | 6.761 | 2,110,332 | -12,647 | 0.01% | 14,266,910 |
| 2012-06-08 | 2012-06-06 | 6.713 | 2,122,979 | +6,324 | 0.01% | 14,251,692 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,116,655 | +8,431 | 0.01% | 15,979,185 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,108,224 | +130,206 | 0.01% | 15,701,906 |
| 2012-06-05 | 2012-06-01 | 7.549 | 1,978,018 | -11,843 | 0.01% | 14,932,578 |
| 2012-06-04 | 2012-05-31 | 7.575 | 1,989,861 | -801,323 | 0.01% | 15,072,393 |
| 2012-06-01 | 2012-05-30 | 7.448 | 2,791,184 | -1,184,221 | 0.01% | 20,788,545 |
| 2012-05-31 | 2012-05-29 | 7.499 | 3,975,405 | +1,953,965 | 0.01% | 29,809,959 |
| 2012-05-29 | 2012-05-25 | 7.245 | 2,021,440 | +7,895 | 0.01% | 14,645,870 |
| 2012-05-25 | 2012-05-23 | 7.169 | 2,013,545 | -1,134,879 | 0.01% | 14,435,641 |
| 2012-05-24 | 2012-05-22 | 7.296 | 3,148,424 | +1,185,801 | 0.01% | 22,970,688 |
| 2012-05-23 | 2012-05-21 | 7.220 | 1,962,623 | +21,710 | 0.01% | 14,170,006 |
| 2012-05-22 | 2012-05-18 | 7.195 | 1,940,913 | -391,977 | 0.01% | 13,964,092 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,332,890 | -773,691 | 0.01% | 17,020,607 |
| 2012-05-18 | 2012-05-16 | 7.321 | 3,106,581 | +1,209,879 | 0.01% | 22,744,103 |
| 2012-05-17 | 2012-05-15 | 7.549 | 1,896,702 | -813,560 | 0.01% | 14,318,702 |
| 2012-05-16 | 2012-05-14 | 7.524 | 2,710,262 | +817,902 | 0.01% | 20,391,821 |
| 2012-05-15 | 2012-05-11 | 7.600 | 1,892,360 | +11,843 | 0.01% | 14,381,802 |
| 2012-05-14 | 2012-05-10 | 7.676 | 1,880,517 | -1,306,591 | 0.01% | 14,434,714 |
| 2012-05-11 | 2012-05-09 | 7.651 | 3,187,108 | +1,329,486 | 0.01% | 24,383,274 |
| 2012-05-10 | 2012-05-08 | 7.727 | 1,857,622 | -1,091,458 | 0.01% | 14,353,092 |
| 2012-05-09 | 2012-05-07 | 7.777 | 2,949,080 | +1,202,380 | 0.01% | 22,935,765 |
| 2012-05-07 | 2012-05-03 | 8.005 | 1,746,700 | +15,789 | 0.01% | 13,982,786 |
| 2012-05-03 | 2012-04-30 | 8.233 | 1,730,911 | -236,449 | 0.01% | 14,251,035 |
| 2012-05-02 | 2012-04-27 | 8.081 | 1,967,360 | +240,397 | 0.01% | 15,898,744 |
| 2012-04-26 | 2012-04-24 | 8.157 | 1,726,963 | -485,136 | 0.01% | 14,087,282 |
| 2012-04-25 | 2012-04-23 | 8.157 | 2,212,099 | +16,184 | 0.01% | 18,044,661 |
| 2012-04-24 | 2012-04-20 | 8.309 | 2,195,915 | -715,270 | 0.01% | 18,246,420 |
| 2012-04-23 | 2012-04-19 | 8.309 | 2,911,185 | +1,184,222 | 0.01% | 24,189,781 |
| 2012-04-17 | 2012-04-13 | 8.284 | 1,726,963 | -1,172,380 | 0.01% | 14,306,028 |
| 2012-04-16 | 2012-04-12 | 8.056 | 2,899,343 | +1,184,222 | 0.01% | 23,356,890 |
| 2012-04-10 | 2012-04-03 | 8.107 | 1,715,121 | -39,474 | 0.01% | 13,903,785 |
| 2012-04-03 | 2012-03-30 | 7.929 | 1,754,595 | -110,527 | 0.01% | 13,912,639 |
| 2012-04-02 | 2012-03-29 | 7.803 | 1,865,122 | +122,369 | 0.01% | 14,552,790 |
| 2012-03-30 | 2012-03-28 | 7.955 | 1,742,753 | +44,606 | 0.01% | 13,862,890 |
| 2012-03-29 | 2012-03-27 | 8.031 | 1,698,147 | -473,689 | 0.01% | 13,637,126 |
| 2012-03-28 | 2012-03-26 | 7.853 | 2,171,836 | +442,899 | 0.01% | 17,055,993 |
| 2012-03-27 | 2012-03-23 | 8.005 | 1,728,937 | +78,948 | 0.01% | 13,840,588 |
| 2012-03-26 | 2012-03-22 | 8.107 | 1,649,989 | +7,895 | 0.00% | 13,375,786 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,642,094 | +7,895 | 0.00% | 13,519,781 |
| 2012-03-20 | 2012-03-16 | 8.385 | 1,634,199 | +2,763 | 0.00% | 13,703,176 |
| 2012-03-19 | 2012-03-15 | 8.411 | 1,631,436 | +7,895 | 0.00% | 13,721,337 |
| 2012-03-16 | 2012-03-14 | 8.487 | 1,623,541 | -2,763 | 0.00% | 13,778,323 |
| 2012-03-13 | 2012-03-09 | 8.284 | 1,626,304 | +3,157 | 0.00% | 13,472,177 |
| 2012-03-09 | 2012-03-07 | 8.081 | 1,623,147 | -21,710 | 0.00% | 13,117,070 |
| 2012-03-08 | 2012-03-06 | 8.183 | 1,644,857 | -35,527 | 0.00% | 13,459,191 |
| 2012-03-06 | 2012-03-02 | 8.512 | 1,680,384 | +2,763 | 0.01% | 14,303,295 |
| 2012-03-05 | 2012-03-01 | 8.411 | 1,677,621 | +8,685 | 0.01% | 14,109,780 |
| 2012-03-02 | 2012-02-29 | 8.563 | 1,668,936 | -2,764 | 0.01% | 14,290,410 |
| 2012-03-01 | 2012-02-28 | 8.512 | 1,671,700 | -3,947 | 0.01% | 14,229,378 |
| 2012-02-29 | 2012-02-27 | 8.335 | 1,675,647 | +2,763 | 0.01% | 13,965,829 |
| 2012-02-27 | 2012-02-23 | 8.487 | 1,672,884 | +11,842 | 0.01% | 14,197,077 |
| 2012-02-24 | 2012-02-22 | 8.588 | 1,661,042 | -11,842 | 0.01% | 14,264,896 |
| 2012-02-23 | 2012-02-21 | 8.563 | 1,672,884 | -327,634 | 0.01% | 14,324,215 |
| 2012-02-22 | 2012-02-20 | 8.487 | 2,000,518 | +455,135 | 0.01% | 16,977,571 |
| 2012-02-21 | 2012-02-17 | 8.487 | 1,545,383 | +3,948 | 0.00% | 13,115,028 |
| 2012-02-15 | 2012-02-13 | 8.309 | 1,541,435 | -7,895 | 0.00% | 12,808,178 |
| 2012-02-14 | 2012-02-10 | 8.284 | 1,549,330 | -11,053 | 0.00% | 12,834,530 |
| 2012-02-13 | 2012-02-09 | 8.512 | 1,560,383 | +7,461 | 0.00% | 13,281,856 |
| 2012-02-10 | 2012-02-08 | 8.537 | 1,552,922 | +3,947 | 0.00% | 13,257,689 |
| 2012-02-07 | 2012-02-03 | 8.588 | 1,548,975 | -1,186,709 | 0.00% | 13,302,473 |
| 2012-02-06 | 2012-02-02 | 8.588 | 2,735,684 | +1,168,432 | 0.01% | 23,493,835 |
| 2012-02-03 | 2012-02-01 | 8.385 | 1,567,252 | -3,947 | 0.00% | 13,141,808 |
| 2012-01-31 | 2012-01-27 | 8.537 | 1,571,199 | -3,948 | 0.00% | 13,413,725 |
| 2012-01-30 | 2012-01-26 | 8.487 | 1,575,147 | -11,842 | 0.00% | 13,367,623 |
| 2012-01-27 | 2012-01-20 | 8.284 | 1,586,989 | -27,632 | 0.00% | 13,146,494 |
| 2012-01-26 | 2012-01-19 | 8.360 | 1,614,621 | +3,947 | 0.00% | 13,498,106 |
| 2012-01-20 | 2012-01-18 | 8.309 | 1,610,674 | -34,342 | 0.00% | 13,383,503 |
| 2012-01-19 | 2012-01-17 | 8.335 | 1,645,016 | -52,106 | 0.00% | 13,710,532 |
| 2012-01-17 | 2012-01-13 | 8.031 | 1,697,122 | -75,000 | 0.01% | 13,628,894 |
| 2012-01-16 | 2012-01-12 | 7.803 | 1,772,122 | -27,632 | 0.01% | 13,827,149 |
| 2012-01-13 | 2012-01-11 | 7.701 | 1,799,754 | -60,790 | 0.01% | 13,860,376 |
| 2012-01-12 | 2012-01-10 | 7.575 | 1,860,544 | +5,921 | 0.01% | 14,092,869 |
| 2012-01-11 | 2012-01-09 | 7.473 | 1,854,623 | -793,429 | 0.01% | 13,860,087 |
| 2012-01-10 | 2012-01-06 | 7.245 | 2,648,052 | +793,429 | 0.01% | 19,185,841 |
| 2012-01-09 | 2012-01-05 | 7.397 | 1,854,623 | -1,974 | 0.01% | 13,719,137 |
| 2012-01-05 | 2012-01-03 | 7.423 | 1,856,597 | +5,921 | 0.01% | 13,780,772 |
| 2012-01-04 | 2011-12-30 | 7.245 | 1,850,676 | +78,948 | 0.01% | 13,408,640 |
| 2012-01-03 | 2011-12-29 | 7.245 | 1,771,728 | +7,895 | 0.01% | 12,836,640 |
| 2011-12-30 | 2011-12-28 | 7.245 | 1,763,833 | +395 | 0.01% | 12,779,439 |
| 2011-12-29 | 2011-12-23 | 7.397 | 1,763,438 | -13,816 | 0.01% | 13,044,617 |
| 2011-12-23 | 2011-12-21 | 7.271 | 1,777,254 | -19,737 | 0.01% | 12,921,701 |
| 2011-12-22 | 2011-12-20 | 7.169 | 1,796,991 | -7,895 | 0.01% | 12,883,108 |
| 2011-12-20 | 2011-12-16 | 7.245 | 1,804,886 | -7,895 | 0.01% | 13,076,879 |
| 2011-12-19 | 2011-12-15 | 6.992 | 1,812,781 | +7,895 | 0.01% | 12,674,847 |
| 2011-12-14 | 2011-12-12 | 7.169 | 1,804,886 | +1,974 | 0.01% | 12,939,709 |
| 2011-12-13 | 2011-12-09 | 7.093 | 1,802,912 | +1,974 | 0.01% | 12,788,537 |
| 2011-12-12 | 2011-12-08 | 7.296 | 1,800,938 | +78,948 | 0.01% | 13,139,521 |
| 2011-12-09 | 2011-12-07 | 7.245 | 1,721,990 | -13,816 | 0.01% | 12,476,275 |
| 2011-12-08 | 2011-12-06 | 6.992 | 1,735,806 | -11,843 | 0.01% | 12,136,643 |
| 2011-12-07 | 2011-12-05 | 7.119 | 1,747,649 | +31,580 | 0.01% | 12,440,815 |
| 2011-12-06 | 2011-12-02 | 7.043 | 1,716,069 | -11,842 | 0.01% | 12,085,589 |
| 2011-12-05 | 2011-12-01 | 6.739 | 1,727,911 | -9,080 | 0.01% | 11,643,708 |
| 2011-12-01 | 2011-11-29 | 6.207 | 1,736,991 | +7,895 | 0.01% | 10,780,824 |
| 2011-11-28 | 2011-11-24 | 6.055 | 1,729,096 | +3,158 | 0.01% | 10,469,002 |
| 2011-11-25 | 2011-11-23 | 6.029 | 1,725,938 | -394,740 | 0.01% | 10,406,159 |
| 2011-11-24 | 2011-11-22 | 6.207 | 2,120,678 | +398,688 | 0.01% | 13,162,219 |
| 2011-11-23 | 2011-11-21 | 6.333 | 1,721,990 | +15,789 | 0.01% | 10,905,835 |
| 2011-11-22 | 2011-11-18 | 6.485 | 1,706,201 | +11,842 | 0.01% | 11,065,179 |
| 2011-11-21 | 2011-11-17 | 6.688 | 1,694,359 | +7,895 | 0.01% | 11,331,767 |
| 2011-11-18 | 2011-11-16 | 6.865 | 1,686,464 | +1,974 | 0.01% | 11,578,030 |
| 2011-11-17 | 2011-11-15 | 7.017 | 1,684,490 | +3,947 | 0.01% | 11,820,518 |
| 2011-11-16 | 2011-11-14 | 6.992 | 1,680,543 | -10,263 | 0.01% | 11,750,247 |
| 2011-11-15 | 2011-11-11 | 6.840 | 1,690,806 | -5,132 | 0.01% | 11,565,005 |
| 2011-11-14 | 2011-11-10 | 6.789 | 1,695,938 | +17,764 | 0.01% | 11,514,181 |
| 2011-11-11 | 2011-11-09 | 7.220 | 1,678,174 | -1,974 | 0.01% | 12,116,303 |
| 2011-11-10 | 2011-11-08 | 6.941 | 1,680,148 | -14,211 | 0.01% | 11,662,359 |
| 2011-11-09 | 2011-11-07 | 6.865 | 1,694,359 | +14,211 | 0.01% | 11,632,231 |
| 2011-11-08 | 2011-11-04 | 6.992 | 1,680,148 | -20,921 | 0.01% | 11,747,485 |
| 2011-11-07 | 2011-11-03 | 6.840 | 1,701,069 | +14,211 | 0.01% | 11,635,204 |
| 2011-11-04 | 2011-11-02 | 6.941 | 1,686,858 | +7,894 | 0.01% | 11,708,935 |
| 2011-11-03 | 2011-11-01 | 6.967 | 1,678,964 | -27,631 | 0.01% | 11,696,674 |
| 2011-11-02 | 2011-10-31 | 7.144 | 1,706,595 | -9,474 | 0.01% | 12,191,801 |
| 2011-11-01 | 2011-10-28 | 7.220 | 1,716,069 | -1,591,989 | 0.01% | 12,389,903 |
| 2011-10-31 | 2011-10-27 | 7.245 | 3,308,058 | +3,158 | 0.01% | 23,967,760 |
| 2011-10-28 | 2011-10-26 | 7.220 | 3,304,900 | +1,594,752 | 0.01% | 23,861,156 |
| 2011-10-27 | 2011-10-25 | 7.144 | 1,710,148 | -1,974 | 0.01% | 12,217,184 |
| 2011-10-26 | 2011-10-24 | 7.119 | 1,712,122 | -11,842 | 0.01% | 12,187,912 |
| 2011-10-25 | 2011-10-21 | 6.713 | 1,723,964 | -201,318 | 0.01% | 11,573,437 |
| 2011-10-24 | 2011-10-20 | 6.663 | 1,925,282 | +205,265 | 0.01% | 12,827,393 |
| 2011-10-21 | 2011-10-19 | 6.764 | 1,720,017 | +7,106 | 0.01% | 11,634,087 |
| 2011-10-20 | 2011-10-18 | 6.612 | 1,712,911 | +3,947 | 0.01% | 11,325,662 |
| 2011-10-19 | 2011-10-17 | 6.941 | 1,708,964 | -1,172,379 | 0.01% | 11,862,378 |
| 2011-10-18 | 2011-10-14 | 6.789 | 2,881,343 | -7,895 | 0.01% | 19,562,216 |
| 2011-10-17 | 2011-10-13 | 6.992 | 2,889,238 | -11,842 | 0.01% | 20,201,364 |
| 2011-10-14 | 2011-10-12 | 6.815 | 2,901,080 | -11,843 | 0.01% | 19,769,709 |
| 2011-10-13 | 2011-10-11 | 6.713 | 2,912,923 | +1,154,616 | 0.01% | 19,555,241 |
| 2011-10-11 | 2011-10-07 | 6.105 | 1,758,307 | -399,082 | 0.01% | 10,734,950 |
| 2011-10-10 | 2011-10-06 | 5.852 | 2,157,389 | -1,576,989 | 0.01% | 12,624,923 |
| 2011-10-07 | 2011-10-04 | 5.599 | 3,734,378 | +1,997,387 | 0.01% | 20,907,343 |
| 2011-10-06 | 2011-10-03 | 5.801 | 1,736,991 | +3,948 | 0.01% | 10,076,770 |
| 2011-10-04 | 2011-09-30 | 6.207 | 1,733,043 | +18,158 | 0.01% | 10,756,320 |
| 2011-10-03 | 2011-09-28 | 6.511 | 1,714,885 | +3,553 | 0.01% | 11,164,941 |
| 2011-09-30 | 2011-09-27 | 6.713 | 1,711,332 | -3,553 | 0.01% | 11,488,635 |
| 2011-09-28 | 2011-09-26 | 6.333 | 1,714,885 | -424,346 | 0.01% | 10,860,837 |
| 2011-09-27 | 2011-09-23 | 6.435 | 2,139,231 | +18,158 | 0.01% | 13,765,110 |
| 2011-09-26 | 2011-09-22 | 6.637 | 2,121,073 | +418,425 | 0.01% | 14,078,137 |
| 2011-09-23 | 2011-09-21 | 7.093 | 1,702,648 | +26,448 | 0.01% | 12,077,337 |
| 2011-09-21 | 2011-09-19 | 7.144 | 1,676,200 | -1,184,222 | 0.01% | 11,974,661 |
| 2011-09-20 | 2011-09-16 | 7.397 | 2,860,422 | +1,180,274 | 0.01% | 21,159,298 |
| 2011-09-19 | 2011-09-15 | 7.321 | 1,680,148 | +7,895 | 0.01% | 12,300,809 |
| 2011-09-16 | 2011-09-14 | 7.347 | 1,672,253 | -47,369 | 0.01% | 12,285,371 |
| 2011-09-15 | 2011-09-12 | 7.347 | 1,719,622 | +63,948 | 0.01% | 12,633,372 |
| 2011-09-14 | 2011-09-09 | 7.625 | 1,655,674 | +10,263 | 0.01% | 12,624,949 |
| 2011-09-12 | 2011-09-08 | 7.651 | 1,645,411 | +1,974 | 0.00% | 12,588,374 |
| 2011-09-09 | 2011-09-07 | 7.727 | 1,643,437 | -35,921 | 0.00% | 12,698,172 |
| 2011-09-08 | 2011-09-06 | 7.625 | 1,679,358 | +33,158 | 0.01% | 12,805,545 |
| 2011-09-07 | 2011-09-05 | 7.625 | 1,646,200 | +35,526 | 0.00% | 12,552,707 |
| 2011-09-06 | 2011-09-02 | 7.828 | 1,610,674 | +20,922 | 0.00% | 12,608,239 |
| 2011-09-05 | 2011-09-01 | 8.005 | 1,589,752 | -100,659 | 0.00% | 12,726,376 |
| 2011-09-02 | 2011-08-31 | 8.157 | 1,690,411 | +82,895 | 0.01% | 13,789,118 |
| 2011-09-01 | 2011-08-30 | 8.031 | 1,607,516 | -23,684 | 0.00% | 12,909,305 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,631,200 | -10,263 | 0.00% | 12,479,651 |
| 2011-08-29 | 2011-08-25 | 7.676 | 1,641,463 | +3,552 | 0.00% | 12,599,753 |
| 2011-08-26 | 2011-08-24 | 7.625 | 1,637,911 | +71,843 | 0.00% | 12,489,501 |
| 2011-08-25 | 2011-08-23 | 7.803 | 1,566,068 | -3,947 | 0.00% | 12,219,393 |
| 2011-08-24 | 2011-08-22 | 7.701 | 1,570,015 | +1,184 | 0.00% | 12,091,096 |
| 2011-08-23 | 2011-08-19 | 7.651 | 1,568,831 | +19,737 | 0.00% | 12,002,491 |
| 2011-08-22 | 2011-08-18 | 7.929 | 1,549,094 | +3,947 | 0.00% | 12,283,168 |
| 2011-08-18 | 2011-08-16 | 7.980 | 1,545,147 | -25,658 | 0.00% | 12,330,158 |
| 2011-08-17 | 2011-08-15 | 7.955 | 1,570,805 | -103,422 | 0.00% | 12,495,114 |
| 2011-08-16 | 2011-08-12 | 7.651 | 1,674,227 | +113,291 | 0.01% | 12,808,833 |
| 2011-08-15 | 2011-08-11 | 7.727 | 1,560,936 | -13,816 | 0.00% | 12,060,720 |
| 2011-08-12 | 2011-08-10 | 7.625 | 1,574,752 | -571,190 | 0.00% | 12,007,897 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,145,942 | +571,190 | 0.01% | 16,200,281 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,574,752 | +69,869 | 0.00% | 12,805,764 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,504,883 | -10,658 | 0.00% | 12,695,075 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,515,541 | +30,395 | 0.00% | 13,360,885 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,485,146 | +63,948 | 0.00% | 13,393,912 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,421,198 | -53,290 | 0.00% | 13,069,215 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,474,488 | +56,053 | 0.00% | 13,409,852 |
| 2011-08-01 | 2011-07-28 | 9.221 | 1,418,435 | +19,737 | 0.00% | 13,079,740 |
| 2011-07-29 | 2011-07-27 | 9.272 | 1,398,698 | -3,947 | 0.00% | 12,968,607 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,402,645 | -506,452 | 0.00% | 12,934,137 |
| 2011-07-27 | 2011-07-25 | 8.943 | 1,909,097 | +501,320 | 0.01% | 17,072,259 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,407,777 | -102,632 | 0.00% | 12,803,143 |
| 2011-07-25 | 2011-07-21 | 8.892 | 1,510,409 | +114,474 | 0.00% | 13,430,432 |
| 2011-07-22 | 2011-07-20 | 8.968 | 1,395,935 | +15,790 | 0.00% | 12,518,629 |
| 2011-07-21 | 2011-07-19 | 8.943 | 1,380,145 | +23,684 | 0.00% | 12,342,062 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,356,461 | +17,764 | 0.00% | 12,095,902 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,338,697 | +21,710 | 0.00% | 12,039,236 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,316,987 | -4,342 | 0.00% | 11,977,446 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,321,329 | +110,528 | 0.00% | 11,749,148 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,210,801 | +52,105 | 0.00% | 11,134,422 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,158,696 | +3,948 | 0.00% | 10,948,803 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,154,748 | +68,290 | 0.00% | 10,882,244 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,086,458 | +77,369 | 0.00% | 10,238,685 |
| 2011-07-06 | 2011-07-04 | 9.804 | 1,009,089 | -7,895 | 0.00% | 9,893,016 |
| 2011-07-04 | 2011-06-29 | 9.525 | 1,016,984 | +23,685 | 0.00% | 9,687,021 |
| 2011-06-30 | 2011-06-28 | 9.677 | 993,299 | -3,948 | 0.00% | 9,612,396 |
| 2011-06-28 | 2011-06-24 | 9.753 | 997,247 | -41,448 | 0.00% | 9,726,392 |
| 2011-06-27 | 2011-06-23 | 9.475 | 1,038,695 | +3,948 | 0.00% | 9,841,197 |
| 2011-06-24 | 2011-06-22 | 9.525 | 1,034,747 | +3,947 | 0.00% | 9,856,218 |
| 2011-06-23 | 2011-06-21 | 9.551 | 1,030,800 | +5,921 | 0.00% | 9,844,736 |
| 2011-06-20 | 2011-06-16 | 9.703 | 1,024,879 | +67,106 | 0.00% | 9,943,967 |
| 2011-06-17 | 2011-06-15 | 9.855 | 957,773 | +11,842 | 0.00% | 9,438,446 |
| 2011-06-15 | 2011-06-13 | 10.007 | 945,931 | -3,947 | 0.00% | 9,465,528 |
| 2011-06-14 | 2011-06-10 | 9.905 | 949,878 | -54,474 | 0.00% | 9,408,771 |
| 2011-06-13 | 2011-06-09 | 9.956 | 1,004,352 | +34,737 | 0.00% | 9,999,235 |
| 2011-06-10 | 2011-06-08 | 10.083 | 969,615 | +94,738 | 0.00% | 9,776,214 |
| 2011-06-09 | 2011-06-07 | 10.260 | 874,877 | +7,500 | 0.00% | 8,976,154 |
| 2011-06-08 | 2011-06-03 | 10.235 | 867,377 | +17,763 | 0.00% | 8,877,232 |
| 2011-06-07 | 2011-06-02 | 10.361 | 849,614 | +17,763 | 0.00% | 8,803,052 |
| 2011-06-03 | 2011-06-01 | 11.381 | 831,851 | +19,738 | 0.00% | 9,467,502 |
| 2011-06-02 | 2011-05-31 | 11.381 | 812,113 | +36,801 | 0.00% | 9,242,859 |
| 2011-05-31 | 2011-05-27 | 11.170 | 775,312 | -1,666 | 0.00% | 8,660,231 |
| 2011-05-27 | 2011-05-25 | 11.064 | 776,978 | -6,438 | 0.00% | 8,596,771 |
| 2011-05-25 | 2011-05-23 | 11.038 | 783,416 | +11,361 | 0.00% | 8,647,316 |
| 2011-05-24 | 2011-05-20 | 11.276 | 772,055 | -6,059 | 0.00% | 8,705,399 |
| 2011-05-19 | 2011-05-17 | 11.091 | 778,114 | +2,272 | 0.00% | 8,629,887 |
| 2011-05-18 | 2011-05-16 | 11.117 | 775,842 | +3,787 | 0.00% | 8,625,176 |
| 2011-05-16 | 2011-05-12 | 11.144 | 772,055 | +4,507 | 0.00% | 8,603,463 |
| 2011-05-12 | 2011-05-09 | 11.249 | 767,548 | +11,360 | 0.00% | 8,634,312 |
| 2011-05-11 | 2011-05-06 | 11.249 | 756,188 | -416 | 0.00% | 8,506,521 |
| 2011-05-06 | 2011-05-04 | 11.144 | 756,604 | +3,787 | 0.00% | 8,431,283 |
| 2011-04-28 | 2011-04-26 | 11.566 | 752,817 | +7,574 | 0.00% | 8,707,152 |
| 2011-04-14 | 2011-04-12 | 11.513 | 745,243 | +11,360 | 0.00% | 8,580,192 |
| 2011-04-13 | 2011-04-11 | 11.777 | 733,883 | -11,360 | 0.00% | 8,643,194 |
| 2011-04-08 | 2011-04-06 | 11.804 | 745,243 | -3,787 | 0.00% | 8,796,664 |
| 2011-04-06 | 2011-04-01 | 11.540 | 749,030 | -10,604 | 0.00% | 8,643,572 |
| 2011-04-04 | 2011-03-31 | 11.434 | 759,634 | -56,804 | 0.00% | 8,685,701 |
| 2011-04-01 | 2011-03-30 | 11.328 | 816,438 | -3,787 | 0.00% | 9,248,964 |
| 2011-03-31 | 2011-03-29 | 11.223 | 820,225 | -196,920 | 0.00% | 9,205,227 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,017,145 | -8,331 | 0.00% | 11,468,941 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,025,476 | +4,923 | 0.00% | 11,562,879 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,020,553 | +4,544 | 0.00% | 11,130,078 |
| 2011-03-24 | 2011-03-22 | 10.906 | 1,016,009 | -3,787 | 0.00% | 11,080,521 |
| 2011-03-22 | 2011-03-18 | 10.747 | 1,019,796 | -9,089 | 0.00% | 10,960,246 |
| 2011-03-21 | 2011-03-17 | 10.642 | 1,028,885 | +7,196 | 0.00% | 10,949,253 |
| 2011-03-18 | 2011-03-16 | 10.774 | 1,021,689 | +378 | 0.00% | 11,007,570 |
| 2011-03-17 | 2011-03-15 | 10.774 | 1,021,311 | +7,574 | 0.00% | 11,003,498 |
| 2011-03-15 | 2011-03-11 | 10.959 | 1,013,737 | -12,497 | 0.00% | 11,109,282 |
| 2011-03-14 | 2011-03-10 | 11.170 | 1,026,234 | -3,787 | 0.00% | 11,463,028 |
| 2011-03-11 | 2011-03-09 | 11.196 | 1,030,021 | +1,894 | 0.00% | 11,532,528 |
| 2011-03-10 | 2011-03-08 | 11.091 | 1,028,127 | -3,787 | 0.00% | 11,402,725 |
| 2011-03-09 | 2011-03-07 | 11.012 | 1,031,914 | -15,148 | 0.00% | 11,362,978 |
| 2011-03-08 | 2011-03-04 | 11.038 | 1,047,062 | -379 | 0.00% | 11,557,430 |
| 2011-03-07 | 2011-03-03 | 10.906 | 1,047,441 | -2,311 | 0.00% | 11,423,317 |
| 2011-03-04 | 2011-03-02 | 10.827 | 1,049,752 | +4,544 | 0.00% | 11,365,359 |
| 2011-03-02 | 2011-02-28 | 10.853 | 1,045,208 | -4,165 | 0.00% | 11,343,763 |
| 2011-02-23 | 2011-02-21 | 10.853 | 1,049,373 | -11,740 | 0.00% | 11,388,966 |
| 2011-02-22 | 2011-02-18 | 10.906 | 1,061,113 | -13,254 | 0.00% | 11,572,422 |
| 2011-02-21 | 2011-02-17 | 10.695 | 1,074,367 | -11,361 | 0.00% | 11,490,006 |
| 2011-02-18 | 2011-02-16 | 10.615 | 1,085,728 | -7,195 | 0.00% | 11,525,498 |
| 2011-02-17 | 2011-02-15 | 10.457 | 1,092,923 | -18,935 | 0.00% | 11,428,713 |
| 2011-02-16 | 2011-02-14 | 10.536 | 1,111,858 | -1,893 | 0.00% | 11,714,798 |
| 2011-02-15 | 2011-02-11 | 10.299 | 1,113,751 | +22,721 | 0.00% | 11,470,050 |
| 2011-02-14 | 2011-02-10 | 10.325 | 1,091,030 | +49,988 | 0.00% | 11,264,866 |
| 2011-02-11 | 2011-02-09 | 10.457 | 1,041,042 | +49,230 | 0.00% | 10,886,193 |
| 2011-02-10 | 2011-02-08 | 10.668 | 991,812 | +6,816 | 0.00% | 10,580,917 |
| 2011-02-08 | 2011-02-02 | 10.827 | 984,996 | +13,633 | 0.00% | 10,664,265 |
| 2011-02-01 | 2011-01-28 | 10.695 | 971,363 | +1,515 | 0.00% | 10,388,412 |
| 2011-01-31 | 2011-01-27 | 10.721 | 969,848 | +3,030 | 0.00% | 10,397,820 |
| 2011-01-28 | 2011-01-26 | 10.827 | 966,818 | -4,545 | 0.00% | 10,467,457 |
| 2011-01-27 | 2011-01-25 | 10.800 | 971,363 | +11,361 | 0.00% | 10,491,014 |
| 2011-01-25 | 2011-01-21 | 11.012 | 960,002 | +1,894 | 0.00% | 10,571,115 |
| 2011-01-24 | 2011-01-20 | 11.038 | 958,108 | +3,787 | 0.00% | 10,575,559 |
| 2011-01-19 | 2011-01-17 | 11.196 | 954,321 | +3,787 | 0.00% | 10,684,961 |
| 2011-01-18 | 2011-01-14 | 11.355 | 950,534 | -41,657 | 0.00% | 10,793,162 |
| 2011-01-17 | 2011-01-13 | 11.302 | 992,191 | +32,189 | 0.00% | 11,213,770 |
| 2011-01-14 | 2011-01-12 | 11.170 | 960,002 | -64,378 | 0.00% | 10,723,217 |
| 2011-01-10 | 2011-01-06 | 10.985 | 1,024,380 | +30,296 | 0.00% | 11,252,966 |
| 2011-01-07 | 2011-01-05 | 10.959 | 994,084 | -1,894 | 0.00% | 10,893,910 |
| 2011-01-06 | 2011-01-04 | 11.038 | 995,978 | +1,136 | 0.00% | 10,993,567 |
| 2011-01-05 | 2011-01-03 | 10.959 | 994,842 | +2,651 | 0.00% | 10,902,216 |
| 2011-01-04 | 2010-12-31 | 10.827 | 992,191 | +8,332 | 0.00% | 10,742,163 |
| 2010-12-30 | 2010-12-28 | 10.563 | 983,859 | +719 | 0.00% | 10,392,151 |
| 2010-12-29 | 2010-12-24 | 10.642 | 983,140 | -3,448 | 0.00% | 10,462,441 |
| 2010-12-28 | 2010-12-22 | 10.800 | 986,588 | +4,545 | 0.00% | 10,655,448 |
| 2010-12-23 | 2010-12-21 | 10.880 | 982,043 | -15,148 | 0.00% | 10,684,158 |
| 2010-12-22 | 2010-12-20 | 10.721 | 997,191 | +28,023 | 0.00% | 10,690,967 |
| 2010-12-20 | 2010-12-16 | 10.721 | 969,168 | +22,722 | 0.00% | 10,390,530 |
| 2010-12-17 | 2010-12-15 | 10.827 | 946,446 | +5,302 | 0.00% | 10,246,895 |
| 2010-12-14 | 2010-12-10 | 10.853 | 941,144 | +12,875 | 0.00% | 10,214,344 |
| 2010-12-13 | 2010-12-09 | 10.853 | 928,269 | +73,559 | 0.00% | 10,074,610 |
| 2010-12-10 | 2010-12-08 | 10.853 | 854,710 | +3,787 | 0.00% | 9,276,266 |
| 2010-12-09 | 2010-12-07 | 11.064 | 850,923 | -113,608 | 0.00% | 9,414,925 |
| 2010-12-08 | 2010-12-06 | 10.880 | 964,531 | -249,938 | 0.00% | 10,493,636 |
| 2010-12-07 | 2010-12-03 | 11.170 | 1,214,469 | +378,693 | 0.00% | 13,565,612 |
| 2010-12-01 | 2010-11-29 | 11.038 | 835,776 | -8,331 | 0.00% | 9,225,263 |
| 2010-11-30 | 2010-11-26 | 10.880 | 844,107 | +4,544 | 0.00% | 9,183,480 |
| 2010-11-26 | 2010-11-24 | 10.906 | 839,563 | -994,069 | 0.00% | 9,156,214 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,833,632 | +997,478 | 0.01% | 19,852,199 |
| 2010-11-24 | 2010-11-22 | 11.276 | 836,154 | +15,147 | 0.00% | 9,428,155 |
| 2010-11-23 | 2010-11-19 | 11.408 | 821,007 | +15,905 | 0.00% | 9,365,764 |
| 2010-11-22 | 2010-11-18 | 11.540 | 805,102 | +25,373 | 0.00% | 9,290,625 |
| 2010-11-19 | 2010-11-17 | 11.355 | 779,729 | -3,787 | 0.00% | 8,853,699 |
| 2010-11-18 | 2010-11-16 | 11.698 | 783,516 | +7,574 | 0.00% | 9,165,669 |
| 2010-11-16 | 2010-11-12 | 12.041 | 775,942 | -3,787 | 0.00% | 9,343,438 |
| 2010-11-15 | 2010-11-11 | 12.332 | 779,729 | -1,894 | 0.00% | 9,615,528 |
| 2010-11-12 | 2010-11-10 | 12.253 | 781,623 | +1,515 | 0.00% | 9,576,965 |
| 2010-11-11 | 2010-11-09 | 12.622 | 780,108 | +34,083 | 0.00% | 9,846,802 |
| 2010-11-09 | 2010-11-05 | 12.807 | 746,025 | -1,136,080 | 0.00% | 9,554,494 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,882,105 | +1,367,840 | 0.01% | 25,914,868 |
| 2010-11-05 | 2010-11-03 | 13.659 | 514,265 | -657 | 0.00% | 7,024,312 |
| 2010-11-04 | 2010-11-02 | 13.356 | 514,922 | -80,978 | 0.00% | 6,877,306 |
| 2010-11-03 | 2010-11-01 | 13.191 | 595,900 | -17,794 | 0.00% | 7,860,389 |
| 2010-11-02 | 2010-10-29 | 12.778 | 613,694 | -3,268 | 0.00% | 7,841,606 |
| 2010-11-01 | 2010-10-28 | 12.833 | 616,962 | -10,894 | 0.00% | 7,917,343 |
| 2010-10-29 | 2010-10-27 | 12.557 | 627,856 | +6,174 | 0.00% | 7,884,244 |
| 2010-10-28 | 2010-10-26 | 12.668 | 621,682 | -3,632 | 0.00% | 7,875,194 |
| 2010-10-27 | 2010-10-25 | 12.475 | 625,314 | -7,262 | 0.00% | 7,800,663 |
| 2010-10-25 | 2010-10-21 | 12.640 | 632,576 | -5,447 | 0.00% | 7,995,775 |
| 2010-10-22 | 2010-10-20 | 12.420 | 638,023 | -7,263 | 0.00% | 7,924,065 |
| 2010-10-20 | 2010-10-18 | 12.447 | 645,286 | +12,710 | 0.00% | 8,032,039 |
| 2010-10-19 | 2010-10-15 | 12.585 | 632,576 | -64,638 | 0.00% | 7,960,935 |
| 2010-10-18 | 2010-10-14 | 12.365 | 697,214 | -428,859 | 0.00% | 8,620,800 |
| 2010-10-15 | 2010-10-13 | 12.007 | 1,126,073 | +362,406 | 0.00% | 13,520,358 |
| 2010-10-14 | 2010-10-12 | 11.704 | 763,667 | -726 | 0.00% | 8,937,748 |
| 2010-10-13 | 2010-10-11 | 11.704 | 764,393 | +3,631 | 0.00% | 8,946,245 |
| 2010-10-12 | 2010-10-08 | 11.649 | 760,762 | -10,894 | 0.00% | 8,861,849 |
| 2010-10-11 | 2010-10-07 | 11.704 | 771,656 | -3,631 | 0.00% | 9,031,249 |
| 2010-10-08 | 2010-10-06 | 11.786 | 775,287 | -37,766 | 0.00% | 9,137,795 |
| 2010-10-07 | 2010-10-05 | 11.456 | 813,053 | -3,631 | 0.00% | 9,314,238 |
| 2010-10-06 | 2010-10-04 | 11.346 | 816,684 | -1,816 | 0.00% | 9,265,875 |
| 2010-09-28 | 2010-09-24 | 11.208 | 818,500 | +726 | 0.00% | 9,173,778 |
| 2010-09-24 | 2010-09-21 | 11.236 | 817,774 | -9,441 | 0.00% | 9,188,161 |
| 2010-09-21 | 2010-09-17 | 11.236 | 827,215 | +363 | 0.00% | 9,294,236 |
| 2010-09-16 | 2010-09-14 | 11.263 | 826,852 | -4,358 | 0.00% | 9,312,928 |
| 2010-09-15 | 2010-09-13 | 11.263 | 831,210 | -39,944 | 0.00% | 9,362,013 |
| 2010-09-14 | 2010-09-10 | 11.125 | 871,154 | -38,129 | 0.00% | 9,691,956 |
| 2010-09-13 | 2010-09-09 | 11.125 | 909,283 | +29,050 | 0.00% | 10,116,158 |
| 2010-09-10 | 2010-09-08 | 11.043 | 880,233 | +10,531 | 0.00% | 9,720,244 |
| 2010-09-09 | 2010-09-07 | 11.208 | 869,702 | +10,894 | 0.00% | 9,747,652 |
| 2010-09-08 | 2010-09-06 | 11.153 | 858,808 | -7,262 | 0.00% | 9,578,252 |
| 2010-09-07 | 2010-09-03 | 10.905 | 866,070 | -40,671 | 0.00% | 9,444,595 |
| 2010-09-06 | 2010-09-02 | 10.850 | 906,741 | +38,855 | 0.00% | 9,838,177 |
| 2010-09-03 | 2010-09-01 | 10.740 | 867,886 | +1,816 | 0.00% | 9,320,999 |
| 2010-09-02 | 2010-08-31 | 10.767 | 866,070 | +9,078 | 0.00% | 9,325,345 |
| 2010-08-31 | 2010-08-27 | 10.850 | 856,992 | +9,078 | 0.00% | 9,298,398 |
| 2010-08-24 | 2010-08-20 | 11.098 | 847,914 | +3,631 | 0.00% | 9,410,052 |
| 2010-08-19 | 2010-08-17 | 11.125 | 844,283 | +3,632 | 0.00% | 9,393,005 |
| 2010-08-18 | 2010-08-16 | 11.153 | 840,651 | -3,995 | 0.00% | 9,375,748 |
| 2010-08-17 | 2010-08-13 | 11.098 | 844,646 | -2,542 | 0.00% | 9,373,784 |
| 2010-08-16 | 2010-08-12 | 11.070 | 847,188 | +35,224 | 0.00% | 9,378,665 |
| 2010-08-13 | 2010-08-11 | 11.208 | 811,964 | +7,989 | 0.00% | 9,100,523 |
| 2010-08-11 | 2010-08-09 | 11.649 | 803,975 | +5,447 | 0.00% | 9,365,222 |
| 2010-08-10 | 2010-08-06 | 11.649 | 798,528 | -5,810 | 0.00% | 9,301,772 |
| 2010-08-09 | 2010-08-05 | 11.594 | 804,338 | -63,548 | 0.00% | 9,325,150 |
| 2010-08-06 | 2010-08-04 | 11.566 | 867,886 | -7,626 | 0.00% | 10,037,999 |
| 2010-08-05 | 2010-08-03 | 11.538 | 875,512 | +54,107 | 0.00% | 10,102,091 |
| 2010-08-04 | 2010-08-02 | 11.566 | 821,405 | -53,744 | 0.00% | 9,500,398 |
| 2010-08-03 | 2010-07-30 | 11.291 | 875,149 | +3,632 | 0.00% | 9,881,003 |
| 2010-07-27 | 2010-07-23 | 11.428 | 871,517 | -15,978 | 0.00% | 9,959,995 |
| 2010-07-26 | 2010-07-22 | 11.346 | 887,495 | -13,799 | 0.00% | 10,069,277 |
| 2010-07-22 | 2010-07-20 | 11.153 | 901,294 | -196,092 | 0.00% | 10,052,097 |
| 2010-07-21 | 2010-07-19 | 11.098 | 1,097,386 | +152,516 | 0.00% | 12,178,663 |
| 2010-07-20 | 2010-07-16 | 11.318 | 944,870 | -7,263 | 0.00% | 10,694,218 |
| 2010-07-19 | 2010-07-15 | 11.125 | 952,133 | -363 | 0.00% | 10,592,882 |
| 2010-07-16 | 2010-07-14 | 11.401 | 952,496 | -18,157 | 0.00% | 10,859,221 |
| 2010-07-15 | 2010-07-13 | 11.318 | 970,653 | +727 | 0.00% | 10,986,035 |
| 2010-07-14 | 2010-07-12 | 11.346 | 969,926 | +14,525 | 0.00% | 11,004,517 |
| 2010-07-13 | 2010-07-09 | 11.236 | 955,401 | -2,179 | 0.00% | 10,734,480 |
| 2010-07-12 | 2010-07-08 | 10.960 | 957,580 | -3,631 | 0.00% | 10,495,262 |
| 2010-07-09 | 2010-07-07 | 10.850 | 961,211 | +7,263 | 0.00% | 10,429,179 |
| 2010-07-07 | 2010-07-05 | 10.795 | 953,948 | +3,631 | 0.00% | 10,297,835 |
| 2010-07-05 | 2010-06-30 | 10.933 | 950,317 | +7,262 | 0.00% | 10,389,488 |
| 2010-07-02 | 2010-06-29 | 10.933 | 943,055 | +14,526 | 0.00% | 10,310,095 |
| 2010-06-30 | 2010-06-28 | 11.208 | 928,529 | +7,262 | 0.00% | 10,406,988 |
| 2010-06-29 | 2010-06-25 | 11.180 | 921,267 | +10,894 | 0.00% | 10,300,225 |
| 2010-06-25 | 2010-06-23 | 11.291 | 910,373 | -3,631 | 0.00% | 10,278,704 |
| 2010-06-24 | 2010-06-22 | 11.263 | 914,004 | -7,263 | 0.00% | 10,294,531 |
| 2010-06-23 | 2010-06-21 | 11.263 | 921,267 | -6,536 | 0.00% | 10,376,335 |
| 2010-06-22 | 2010-06-18 | 10.878 | 927,803 | -3,631 | 0.00% | 10,092,251 |
| 2010-06-21 | 2010-06-17 | 10.795 | 931,434 | +3,631 | 0.00% | 10,054,797 |
| 2010-06-18 | 2010-06-15 | 10.823 | 927,803 | +3,631 | 0.00% | 10,041,151 |
| 2010-06-17 | 2010-06-14 | 10.850 | 924,172 | +1,816 | 0.00% | 10,027,304 |
| 2010-06-15 | 2010-06-11 | 10.712 | 922,356 | -10,894 | 0.00% | 9,880,600 |
| 2010-06-11 | 2010-06-09 | 10.630 | 933,250 | -3,631 | 0.00% | 9,920,201 |
| 2010-06-10 | 2010-06-08 | 10.520 | 936,881 | -7,263 | 0.00% | 9,855,597 |
| 2010-06-09 | 2010-06-07 | 10.520 | 944,144 | +10,894 | 0.00% | 9,932,001 |
| 2010-06-08 | 2010-06-04 | 10.685 | 933,250 | +7,263 | 0.00% | 9,971,601 |
| 2010-06-07 | 2010-06-03 | 10.685 | 925,987 | -10,894 | 0.00% | 9,893,997 |
| 2010-06-04 | 2010-06-02 | 10.465 | 936,881 | +4,720 | 0.00% | 9,803,997 |
| 2010-06-03 | 2010-06-01 | 10.547 | 932,161 | +3,632 | 0.00% | 9,831,615 |
| 2010-06-01 | 2010-05-28 | 10.712 | 928,529 | -3,632 | 0.00% | 9,946,728 |
| 2010-05-31 | 2010-05-27 | 10.575 | 932,161 | -3,631 | 0.00% | 9,857,285 |
| 2010-05-28 | 2010-05-26 | 11.391 | 935,792 | +2,905 | 0.00% | 10,660,069 |
| 2010-05-27 | 2010-05-25 | 11.133 | 932,887 | +51,516 | 0.00% | 10,386,063 |
| 2010-05-26 | 2010-05-24 | 11.449 | 881,371 | +3,485 | 0.00% | 10,090,713 |
| 2010-05-25 | 2010-05-20 | 11.305 | 877,886 | +6,970 | 0.00% | 9,924,864 |
| 2010-05-20 | 2010-05-18 | 11.449 | 870,916 | -10,455 | 0.00% | 9,971,015 |
| 2010-05-19 | 2010-05-17 | 11.248 | 881,371 | +31,366 | 0.00% | 9,913,683 |
| 2010-05-18 | 2010-05-14 | 11.478 | 850,005 | -31,366 | 0.00% | 9,755,997 |
| 2010-05-17 | 2010-05-13 | 11.478 | 881,371 | -13,940 | 0.00% | 10,116,003 |
| 2010-05-14 | 2010-05-12 | 11.305 | 895,311 | +3,485 | 0.00% | 10,121,860 |
| 2010-05-13 | 2010-05-11 | 11.305 | 891,826 | +13,940 | 0.00% | 10,082,461 |
| 2010-05-12 | 2010-05-10 | 11.449 | 877,886 | +3,485 | 0.00% | 10,050,814 |
| 2010-05-11 | 2010-05-07 | 11.219 | 874,401 | +3,485 | 0.00% | 9,810,194 |
| 2010-05-10 | 2010-05-06 | 11.305 | 870,916 | +13,941 | 0.00% | 9,846,065 |
| 2010-05-07 | 2010-05-05 | 11.277 | 856,975 | +20,910 | 0.00% | 9,663,866 |
| 2010-05-06 | 2010-05-04 | 11.506 | 836,065 | +10,455 | 0.00% | 9,619,990 |
| 2010-05-05 | 2010-05-03 | 11.506 | 825,610 | +6,970 | 0.00% | 9,499,692 |
| 2010-05-04 | 2010-04-30 | 11.707 | 818,640 | -15,682 | 0.00% | 9,583,923 |
| 2010-05-03 | 2010-04-29 | 11.449 | 834,322 | +48,790 | 0.00% | 9,552,054 |
| 2010-04-30 | 2010-04-28 | 11.506 | 785,532 | +26,138 | 0.00% | 9,038,543 |
| 2010-04-29 | 2010-04-27 | 11.592 | 759,394 | +5,228 | 0.00% | 8,803,163 |
| 2010-04-26 | 2010-04-22 | 11.650 | 754,166 | +3,485 | 0.00% | 8,785,838 |
| 2010-04-22 | 2010-04-20 | 11.793 | 750,681 | -3,485 | 0.00% | 8,852,938 |
| 2010-04-21 | 2010-04-19 | 11.678 | 754,166 | +8,712 | 0.00% | 8,807,478 |
| 2010-04-20 | 2010-04-16 | 11.621 | 745,454 | +12,198 | 0.00% | 8,662,955 |
| 2010-04-19 | 2010-04-15 | 12.109 | 733,256 | +1,743 | 0.00% | 8,878,882 |
| 2010-04-16 | 2010-04-14 | 12.166 | 731,513 | -6,970 | 0.00% | 8,899,756 |
| 2010-04-15 | 2010-04-13 | 12.281 | 738,483 | +3,485 | 0.00% | 9,069,315 |
| 2010-04-13 | 2010-04-09 | 12.568 | 734,998 | -4,182 | 0.00% | 9,237,415 |
| 2010-04-12 | 2010-04-08 | 12.396 | 739,180 | -3,486 | 0.00% | 9,162,714 |
| 2010-04-09 | 2010-04-07 | 12.453 | 742,666 | -13,243 | 0.00% | 9,248,546 |
| 2010-04-08 | 2010-04-01 | 12.080 | 755,909 | -2,091 | 0.00% | 9,131,493 |
| 2010-04-07 | 2010-03-31 | 11.879 | 758,000 | -13,940 | 0.00% | 9,004,503 |
| 2010-04-01 | 2010-03-30 | 11.822 | 771,940 | -9,410 | 0.00% | 9,125,800 |
| 2010-03-31 | 2010-03-29 | 11.678 | 781,350 | -1,742 | 0.00% | 9,124,944 |
| 2010-03-30 | 2010-03-26 | 11.449 | 783,092 | -177,738 | 0.00% | 8,965,528 |
| 2010-03-29 | 2010-03-25 | 11.334 | 960,830 | +185,753 | 0.00% | 10,890,150 |
| 2010-03-26 | 2010-03-24 | 11.535 | 775,077 | +6,971 | 0.00% | 8,940,485 |
| 2010-03-25 | 2010-03-23 | 11.592 | 768,106 | -6,971 | 0.00% | 8,904,155 |
| 2010-03-23 | 2010-03-19 | 11.564 | 775,077 | -6,970 | 0.00% | 8,962,725 |
| 2010-03-22 | 2010-03-18 | 11.449 | 782,047 | +10,456 | 0.00% | 8,953,564 |
| 2010-03-19 | 2010-03-17 | 11.420 | 771,591 | -1,394 | 0.00% | 8,811,715 |
| 2010-03-18 | 2010-03-16 | 11.191 | 772,985 | +3,485 | 0.00% | 8,650,194 |
| 2010-03-17 | 2010-03-15 | 11.219 | 769,500 | +10,455 | 0.00% | 8,633,275 |
| 2010-03-15 | 2010-03-11 | 11.391 | 759,045 | +4,530 | 0.00% | 8,646,657 |
| 2010-03-11 | 2010-03-09 | 11.506 | 754,515 | -3,485 | 0.00% | 8,681,654 |
| 2010-03-10 | 2010-03-08 | 11.564 | 758,000 | -6,970 | 0.00% | 8,765,253 |
| 2010-03-08 | 2010-03-04 | 11.162 | 764,970 | +3,485 | 0.00% | 8,538,552 |
| 2010-03-05 | 2010-03-03 | 11.564 | 761,485 | -256,151 | 0.00% | 8,805,552 |
| 2010-03-04 | 2010-03-02 | 11.535 | 1,017,636 | +224,786 | 0.00% | 11,738,395 |
| 2010-03-03 | 2010-03-01 | 11.248 | 792,850 | -44,958 | 0.00% | 8,917,996 |
| 2010-03-02 | 2010-02-26 | 10.818 | 837,808 | +17,426 | 0.00% | 9,063,085 |
| 2010-03-01 | 2010-02-25 | 10.703 | 820,382 | +20,910 | 0.00% | 8,780,417 |
| 2010-02-26 | 2010-02-24 | 10.932 | 799,472 | +3,485 | 0.00% | 8,740,141 |
| 2010-02-25 | 2010-02-23 | 11.076 | 795,987 | -10,107 | 0.00% | 8,816,241 |
| 2010-02-24 | 2010-02-22 | 10.932 | 806,094 | -59,942 | 0.00% | 8,812,535 |
| 2010-02-23 | 2010-02-19 | 10.645 | 866,036 | +27,880 | 0.00% | 9,219,345 |
| 2010-02-22 | 2010-02-18 | 10.961 | 838,156 | -3,485 | 0.00% | 9,187,099 |
| 2010-02-19 | 2010-02-17 | 11.133 | 841,641 | -3,485 | 0.00% | 9,370,199 |
| 2010-02-18 | 2010-02-12 | 10.932 | 845,126 | -697 | 0.00% | 9,239,248 |
| 2010-02-17 | 2010-02-11 | 10.990 | 845,823 | -13,940 | 0.00% | 9,295,408 |
| 2010-02-12 | 2010-02-10 | 10.732 | 859,763 | -5,228 | 0.00% | 9,226,576 |
| 2010-02-11 | 2010-02-09 | 10.588 | 864,991 | -3,485 | 0.00% | 9,158,580 |
| 2010-02-10 | 2010-02-08 | 10.301 | 868,476 | +5,228 | 0.00% | 8,946,280 |
| 2010-02-09 | 2010-02-05 | 10.445 | 863,248 | +28,229 | 0.00% | 9,016,275 |
| 2010-02-08 | 2010-02-04 | 10.904 | 835,019 | -24,396 | 0.00% | 9,104,795 |
| 2010-02-05 | 2010-02-03 | 11.018 | 859,415 | -17,425 | 0.00% | 9,469,441 |
| 2010-02-03 | 2010-02-01 | 10.789 | 876,840 | +13,243 | 0.00% | 9,460,158 |
| 2010-02-01 | 2010-01-28 | 10.904 | 863,597 | -3,485 | 0.00% | 9,416,400 |
| 2010-01-29 | 2010-01-27 | 10.531 | 867,082 | +3,485 | 0.00% | 9,130,960 |
| 2010-01-28 | 2010-01-26 | 10.559 | 863,597 | +15,683 | 0.00% | 9,119,040 |
| 2010-01-27 | 2010-01-25 | 10.932 | 847,914 | +8,015 | 0.00% | 9,269,728 |
| 2010-01-26 | 2010-01-22 | 11.162 | 839,899 | +5,577 | 0.00% | 9,374,905 |
| 2010-01-25 | 2010-01-21 | 11.105 | 834,322 | +23,001 | 0.00% | 9,264,775 |
| 2010-01-22 | 2010-01-20 | 11.334 | 811,321 | +43,563 | 0.00% | 9,195,599 |
| 2010-01-21 | 2010-01-19 | 11.736 | 767,758 | -6,970 | 0.00% | 9,010,271 |
| 2010-01-20 | 2010-01-18 | 11.277 | 774,728 | +18,122 | 0.00% | 8,736,390 |
| 2010-01-18 | 2010-01-14 | 11.334 | 756,606 | +13,940 | 0.00% | 8,575,453 |
| 2010-01-15 | 2010-01-13 | 11.449 | 742,666 | +115,356 | 0.00% | 8,502,696 |
| 2010-01-14 | 2010-01-12 | 11.879 | 627,310 | +9,061 | 0.00% | 7,451,998 |
| 2010-01-12 | 2010-01-08 | 12.281 | 618,249 | -348 | 0.00% | 7,592,720 |
| 2010-01-08 | 2010-01-06 | 12.453 | 618,597 | -8,713 | 0.00% | 7,703,494 |
| 2010-01-07 | 2010-01-05 | 12.396 | 627,310 | -17,774 | 0.00% | 7,775,998 |
| 2010-01-05 | 2009-12-31 | 12.051 | 645,084 | +55,761 | 0.00% | 7,774,201 |
| 2010-01-04 | 2009-12-29 | 11.736 | 589,323 | +3,485 | 0.00% | 6,916,190 |
| 2009-12-30 | 2009-12-28 | 11.879 | 585,838 | -3,485 | 0.00% | 6,959,340 |
| 2009-12-29 | 2009-12-24 | 12.051 | 589,323 | -1,743 | 0.00% | 7,102,200 |
| 2009-12-28 | 2009-12-22 | 11.736 | 591,066 | -6,970 | 0.00% | 6,936,645 |
| 2009-12-23 | 2009-12-21 | 11.621 | 598,036 | +10,456 | 0.00% | 6,949,804 |
| 2009-12-22 | 2009-12-18 | 11.564 | 587,580 | +5,227 | 0.00% | 6,794,574 |
| 2009-12-21 | 2009-12-17 | 11.592 | 582,353 | +6,970 | 0.00% | 6,750,841 |
| 2009-12-18 | 2009-12-16 | 11.765 | 575,383 | +5,228 | 0.00% | 6,769,102 |
| 2009-12-17 | 2009-12-15 | 11.937 | 570,155 | +10,455 | 0.00% | 6,805,757 |
| 2009-12-16 | 2009-12-14 | 12.252 | 559,700 | -17,774 | 0.00% | 6,857,619 |
| 2009-12-15 | 2009-12-11 | 12.281 | 577,474 | -1,742 | 0.00% | 7,091,962 |
| 2009-12-14 | 2009-12-10 | 12.166 | 579,216 | +4,530 | 0.00% | 7,046,876 |
| 2009-12-11 | 2009-12-09 | 12.252 | 574,686 | +3,485 | 0.00% | 7,041,233 |
| 2009-12-07 | 2009-12-03 | 12.998 | 571,201 | -38,335 | 0.00% | 7,424,673 |
| 2009-12-02 | 2009-11-30 | 12.539 | 609,536 | -8,016 | 0.00% | 7,643,126 |
| 2009-12-01 | 2009-11-27 | 11.851 | 617,552 | +28,926 | 0.00% | 7,318,360 |
| 2009-11-30 | 2009-11-26 | 12.482 | 588,626 | +15,334 | 0.00% | 7,347,150 |
| 2009-11-27 | 2009-11-25 | 12.855 | 573,292 | +62,731 | 0.00% | 7,369,603 |
| 2009-11-26 | 2009-11-24 | 13.257 | 510,561 | -59,246 | 0.00% | 6,768,303 |
| 2009-11-25 | 2009-11-23 | 13.802 | 569,807 | -6,970 | 0.00% | 7,864,354 |
| 2009-11-24 | 2009-11-20 | 13.544 | 576,777 | +3,485 | 0.00% | 7,811,602 |
| 2009-11-23 | 2009-11-19 | 13.572 | 573,292 | +10,455 | 0.00% | 7,780,853 |
| 2009-11-20 | 2009-11-18 | 13.859 | 562,837 | +17,426 | 0.00% | 7,800,456 |
| 2009-11-19 | 2009-11-17 | 14.146 | 545,411 | +2,788 | 0.00% | 7,715,446 |
| 2009-11-18 | 2009-11-16 | 14.175 | 542,623 | -6,622 | 0.00% | 7,691,576 |
| 2009-11-17 | 2009-11-13 | 13.859 | 549,245 | -10,107 | 0.00% | 7,612,082 |
| 2009-11-16 | 2009-11-12 | 13.429 | 559,352 | +27,881 | 0.00% | 7,511,406 |
| 2009-11-13 | 2009-11-11 | 13.744 | 531,471 | +3,485 | 0.00% | 7,304,749 |
| 2009-11-12 | 2009-11-10 | 13.687 | 527,986 | -10,455 | 0.00% | 7,226,550 |
| 2009-11-11 | 2009-11-09 | 13.544 | 538,441 | -17,077 | 0.00% | 7,292,397 |
| 2009-11-09 | 2009-11-05 | 12.998 | 555,518 | -1,743 | 0.00% | 7,220,820 |
| 2009-11-06 | 2009-11-04 | 12.970 | 557,261 | -3,485 | 0.00% | 7,227,486 |
| 2009-11-05 | 2009-11-03 | 12.625 | 560,746 | +3,485 | 0.00% | 7,079,606 |
| 2009-11-04 | 2009-11-02 | 12.970 | 557,261 | -3,485 | 0.00% | 7,227,486 |
| 2009-11-03 | 2009-10-30 | 13.142 | 560,746 | -8,712 | 0.00% | 7,369,226 |
| 2009-11-02 | 2009-10-29 | 12.424 | 569,458 | +12,895 | 0.00% | 7,075,217 |
| 2009-10-30 | 2009-10-28 | 12.769 | 556,563 | +11,849 | 0.00% | 7,106,644 |
| 2009-10-29 | 2009-10-27 | 13.084 | 544,714 | +3,485 | 0.00% | 7,127,276 |
| 2009-10-28 | 2009-10-23 | 13.371 | 541,229 | -3,834 | 0.00% | 7,236,977 |
| 2009-10-27 | 2009-10-22 | 13.142 | 545,063 | -6,970 | 0.00% | 7,163,122 |
| 2009-10-23 | 2009-10-21 | 13.113 | 552,033 | +4,182 | 0.00% | 7,238,881 |
| 2009-10-22 | 2009-10-20 | 13.027 | 547,851 | -7,667 | 0.00% | 7,136,882 |
| 2009-10-21 | 2009-10-19 | 12.855 | 555,518 | +2,440 | 0.00% | 7,141,120 |
| 2009-10-20 | 2009-10-16 | 12.683 | 553,078 | +1,394 | 0.00% | 7,014,534 |
| 2009-10-19 | 2009-10-15 | 12.912 | 551,684 | -348,506 | 0.00% | 7,123,495 |
| 2009-10-16 | 2009-10-14 | 12.683 | 900,190 | -20,910 | 0.00% | 11,416,859 |
| 2009-10-15 | 2009-10-13 | 12.453 | 921,100 | -10,456 | 0.00% | 11,470,615 |
| 2009-10-14 | 2009-10-12 | 12.224 | 931,556 | -3,485 | 0.00% | 11,386,985 |
| 2009-10-13 | 2009-10-09 | 12.310 | 935,041 | -251,272 | 0.00% | 11,510,075 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,186,313 | -100,718 | 0.00% | 14,773,358 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,287,031 | -27,881 | 0.00% | 15,842,966 |
| 2009-10-08 | 2009-10-06 | 11.908 | 1,314,912 | -6,970 | 0.00% | 15,657,953 |
| 2009-10-06 | 2009-10-02 | 11.363 | 1,321,882 | +6,970 | 0.00% | 15,020,282 |
| 2009-10-05 | 2009-09-30 | 11.707 | 1,314,912 | +6,970 | 0.00% | 15,393,843 |
| 2009-10-02 | 2009-09-29 | 11.822 | 1,307,942 | -3,485 | 0.00% | 15,462,364 |
| 2009-09-30 | 2009-09-28 | 11.564 | 1,311,427 | +6,970 | 0.00% | 15,164,894 |
| 2009-09-29 | 2009-09-25 | 11.793 | 1,304,457 | +188,193 | 0.00% | 15,383,735 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,116,264 | -343,278 | 0.00% | 13,164,335 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,459,542 | -6,970 | 0.01% | 17,924,645 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,466,512 | +522,759 | 0.01% | 18,220,644 |
| 2009-09-23 | 2009-09-21 | 12.310 | 943,753 | +6,970 | 0.00% | 11,617,317 |
| 2009-09-22 | 2009-09-18 | 12.711 | 936,783 | +17,425 | 0.00% | 11,907,838 |
| 2009-09-21 | 2009-09-17 | 12.568 | 919,358 | -364,885 | 0.00% | 11,554,442 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,284,243 | +172,162 | 0.00% | 16,213,997 |
| 2009-09-17 | 2009-09-15 | 12.138 | 1,112,081 | -46,352 | 0.00% | 13,497,924 |
| 2009-09-16 | 2009-09-14 | 12.051 | 1,158,433 | -174,253 | 0.00% | 13,960,803 |
| 2009-09-15 | 2009-09-11 | 12.138 | 1,332,686 | -301,805 | 0.01% | 16,175,526 |
| 2009-09-14 | 2009-09-10 | 12.166 | 1,634,491 | +687,950 | 0.01% | 19,885,595 |
| 2009-09-11 | 2009-09-09 | 11.908 | 946,541 | -128,250 | 0.00% | 11,271,396 |
| 2009-09-10 | 2009-09-08 | 12.023 | 1,074,791 | -795,290 | 0.00% | 12,921,956 |
| 2009-09-09 | 2009-09-07 | 11.765 | 1,870,081 | +798,775 | 0.01% | 22,000,597 |
| 2009-09-08 | 2009-09-04 | 11.334 | 1,071,306 | -3,834 | 0.00% | 12,142,296 |
| 2009-09-07 | 2009-09-03 | 10.932 | 1,075,140 | -6,970 | 0.00% | 11,753,851 |
| 2009-09-04 | 2009-09-02 | 10.760 | 1,082,110 | -3,485 | 0.00% | 11,643,750 |
| 2009-09-02 | 2009-08-31 | 10.818 | 1,085,595 | +3,485 | 0.00% | 11,743,549 |
| 2009-09-01 | 2009-08-28 | 10.932 | 1,082,110 | -2,091 | 0.00% | 11,830,050 |
| 2009-08-27 | 2009-08-25 | 10.961 | 1,084,201 | -1,743 | 0.00% | 11,884,020 |
| 2009-08-26 | 2009-08-24 | 11.105 | 1,085,944 | -8,364 | 0.00% | 12,058,925 |
| 2009-08-25 | 2009-08-21 | 10.789 | 1,094,308 | +3,485 | 0.00% | 11,806,403 |
| 2009-08-24 | 2009-08-20 | 10.875 | 1,090,823 | -3,485 | 0.00% | 11,862,704 |
| 2009-08-21 | 2009-08-19 | 10.559 | 1,094,308 | -3,485 | 0.00% | 11,555,203 |
| 2009-08-20 | 2009-08-18 | 10.789 | 1,097,793 | +313,655 | 0.00% | 11,844,003 |
| 2009-08-19 | 2009-08-17 | 10.674 | 784,138 | +34,154 | 0.00% | 8,370,003 |
| 2009-08-17 | 2009-08-13 | 11.047 | 749,984 | -22,653 | 0.00% | 8,285,199 |
| 2009-08-14 | 2009-08-12 | 10.674 | 772,637 | +17,425 | 0.00% | 8,247,240 |
| 2009-08-13 | 2009-08-11 | 10.875 | 755,212 | -384,053 | 0.00% | 8,212,933 |
| 2009-08-12 | 2009-08-10 | 10.732 | 1,139,265 | +345,021 | 0.00% | 12,226,061 |
| 2009-08-11 | 2009-08-07 | 10.445 | 794,244 | +3,485 | 0.00% | 8,295,556 |
| 2009-08-10 | 2009-08-06 | 10.732 | 790,759 | +3,136 | 0.00% | 8,486,057 |
| 2009-08-07 | 2009-08-05 | 10.559 | 787,623 | -320,973 | 0.00% | 8,316,803 |
| 2009-08-06 | 2009-08-04 | 10.875 | 1,108,596 | +355,475 | 0.00% | 12,055,985 |
| 2009-08-04 | 2009-07-31 | 11.076 | 753,121 | -21,607 | 0.00% | 8,341,464 |
| 2009-08-03 | 2009-07-30 | 11.018 | 774,728 | +6,970 | 0.00% | 8,536,320 |
| 2009-07-29 | 2009-07-27 | 11.219 | 767,758 | -1,394 | 0.00% | 8,613,731 |
| 2009-07-28 | 2009-07-24 | 11.018 | 769,152 | -10,455 | 0.00% | 8,474,881 |
| 2009-07-27 | 2009-07-23 | 10.875 | 779,607 | -17,774 | 0.00% | 8,478,229 |
| 2009-07-24 | 2009-07-22 | 10.617 | 797,381 | +35,199 | 0.00% | 8,465,601 |
| 2009-07-22 | 2009-07-20 | 10.789 | 762,182 | -13,940 | 0.00% | 8,223,122 |
| 2009-07-21 | 2009-07-17 | 10.531 | 776,122 | -5,228 | 0.00% | 8,173,090 |
| 2009-07-20 | 2009-07-16 | 10.158 | 781,350 | -13,940 | 0.00% | 7,936,684 |
| 2009-07-17 | 2009-07-15 | 10.272 | 795,290 | -13,940 | 0.00% | 8,169,561 |
| 2009-07-16 | 2009-07-14 | 10.215 | 809,230 | -1,743 | 0.00% | 8,266,319 |
| 2009-07-15 | 2009-07-13 | 9.813 | 810,973 | +17,426 | 0.00% | 7,958,344 |
| 2009-07-14 | 2009-07-10 | 10.100 | 793,547 | -6,970 | 0.00% | 8,015,037 |
| 2009-07-13 | 2009-07-09 | 10.186 | 800,517 | +17,425 | 0.00% | 8,154,346 |
| 2009-07-10 | 2009-07-08 | 10.158 | 783,092 | +3,485 | 0.00% | 7,954,378 |
| 2009-07-09 | 2009-07-07 | 10.215 | 779,607 | -341,536 | 0.00% | 7,963,719 |
| 2009-07-08 | 2009-07-06 | 10.359 | 1,121,143 | +365,931 | 0.00% | 11,613,374 |
| 2009-07-07 | 2009-07-03 | 10.617 | 755,212 | -2,091 | 0.00% | 8,017,903 |
| 2009-07-06 | 2009-07-02 | 10.674 | 757,303 | -3,485 | 0.00% | 8,083,563 |
| 2009-07-03 | 2009-06-30 | 10.588 | 760,788 | -34,153 | 0.00% | 8,055,272 |
| 2009-07-02 | 2009-06-29 | 10.559 | 794,941 | -6,970 | 0.00% | 8,394,076 |
| 2009-06-30 | 2009-06-26 | 10.502 | 801,911 | -16,729 | 0.00% | 8,421,655 |
| 2009-06-29 | 2009-06-25 | 10.301 | 818,640 | -10,455 | 0.00% | 8,432,913 |
| 2009-06-26 | 2009-06-24 | 9.928 | 829,095 | -508,818 | 0.00% | 8,231,341 |
| 2009-06-25 | 2009-06-23 | 9.785 | 1,337,913 | -345,021 | 0.01% | 13,090,989 |
| 2009-06-24 | 2009-06-22 | 10.215 | 1,682,934 | +515,789 | 0.01% | 17,191,243 |
| 2009-06-23 | 2009-06-19 | 10.014 | 1,167,145 | -519,274 | 0.00% | 11,688,006 |
| 2009-06-22 | 2009-06-18 | 10.072 | 1,686,419 | +354,082 | 0.01% | 16,984,892 |
| 2009-06-19 | 2009-06-17 | 11.229 | 1,332,337 | -255,455 | 0.01% | 14,961,065 |
| 2009-06-18 | 2009-06-16 | 11.140 | 1,587,792 | +417,186 | 0.01% | 17,687,360 |
| 2009-06-17 | 2009-06-15 | 11.020 | 1,170,606 | -323,457 | 0.00% | 12,900,237 |
| 2009-06-16 | 2009-06-12 | 11.110 | 1,494,063 | +461,411 | 0.01% | 16,598,637 |
| 2009-06-15 | 2009-06-11 | 11.259 | 1,032,652 | -3,348 | 0.00% | 11,626,685 |
| 2009-06-12 | 2009-06-10 | 11.319 | 1,036,000 | +254,480 | 0.00% | 11,726,260 |
| 2009-06-11 | 2009-06-09 | 10.453 | 781,520 | +16,742 | 0.00% | 8,168,997 |
| 2009-06-10 | 2009-06-08 | 10.512 | 764,778 | +16,407 | 0.00% | 8,039,677 |
| 2009-06-09 | 2009-06-05 | 10.632 | 748,371 | -36,833 | 0.00% | 7,956,600 |
| 2009-06-08 | 2009-06-04 | 10.333 | 785,204 | +43,530 | 0.00% | 8,113,704 |
| 2009-06-05 | 2009-06-03 | 10.423 | 741,674 | +6,697 | 0.00% | 7,730,348 |
| 2009-06-04 | 2009-06-02 | 10.214 | 734,977 | +48,217 | 0.00% | 7,506,896 |
| 2009-06-03 | 2009-06-01 | 10.423 | 686,760 | +8,706 | 0.00% | 7,157,988 |
| 2009-06-02 | 2009-05-29 | 10.393 | 678,054 | -6,362 | 0.00% | 7,046,997 |
| 2009-06-01 | 2009-05-27 | 9.646 | 684,416 | -78,353 | 0.00% | 6,602,117 |
| 2009-05-26 | 2009-05-22 | 8.661 | 762,769 | +6,697 | 0.00% | 6,606,198 |
| 2009-05-25 | 2009-05-21 | 8.721 | 756,072 | -3,349 | 0.00% | 6,593,357 |
| 2009-05-21 | 2009-05-19 | 8.870 | 759,421 | -4,688 | 0.00% | 6,735,962 |
| 2009-05-20 | 2009-05-18 | 8.721 | 764,109 | -6,696 | 0.00% | 6,663,444 |
| 2009-05-19 | 2009-05-15 | 8.601 | 770,805 | +5,357 | 0.00% | 6,629,757 |
| 2009-05-18 | 2009-05-14 | 8.511 | 765,448 | -163,068 | 0.00% | 6,515,101 |
| 2009-05-15 | 2009-05-13 | 8.691 | 928,516 | +132,932 | 0.00% | 8,069,432 |
| 2009-05-14 | 2009-05-12 | 8.750 | 795,584 | +670 | 0.00% | 6,961,683 |
| 2009-05-13 | 2009-05-11 | 8.601 | 794,914 | -989,792 | 0.00% | 6,837,120 |
| 2009-05-12 | 2009-05-08 | 8.810 | 1,784,706 | +1,051,403 | 0.01% | 15,723,502 |
| 2009-05-11 | 2009-05-07 | 9.079 | 733,303 | -365,647 | 0.00% | 6,657,599 |
| 2009-05-08 | 2009-05-06 | 8.840 | 1,098,950 | +354,932 | 0.00% | 9,714,718 |
| 2009-05-07 | 2009-05-05 | 8.780 | 744,018 | +10,045 | 0.00% | 6,532,679 |
| 2009-05-06 | 2009-05-04 | 8.930 | 733,973 | -289,638 | 0.00% | 6,554,082 |
| 2009-05-05 | 2009-04-30 | 8.661 | 1,023,611 | +110,833 | 0.00% | 8,865,302 |
| 2009-05-04 | 2009-04-29 | 8.452 | 912,778 | -362,299 | 0.00% | 7,714,578 |
| 2009-04-30 | 2009-04-28 | 8.243 | 1,275,077 | -1,035,665 | 0.01% | 10,510,081 |
| 2009-04-29 | 2009-04-27 | 8.243 | 2,310,742 | +705,511 | 0.01% | 19,046,760 |
| 2009-04-28 | 2009-04-24 | 8.601 | 1,605,231 | -1,014,570 | 0.01% | 13,806,722 |
| 2009-04-27 | 2009-04-23 | 8.631 | 2,619,801 | -666,335 | 0.01% | 22,611,362 |
| 2009-04-24 | 2009-04-22 | 8.422 | 3,286,136 | +729,955 | 0.01% | 27,675,483 |
| 2009-04-23 | 2009-04-21 | 8.780 | 2,556,181 | +1,641,729 | 0.01% | 22,443,961 |
| 2009-04-22 | 2009-04-20 | 8.810 | 914,452 | +139,628 | 0.00% | 8,056,446 |
| 2009-04-21 | 2009-04-17 | 8.392 | 774,824 | -1,004,524 | 0.00% | 6,502,344 |
| 2009-04-20 | 2009-04-16 | 8.541 | 1,779,348 | +1,007,873 | 0.01% | 15,198,037 |
| 2009-04-17 | 2009-04-15 | 8.721 | 771,475 | +3,348 | 0.00% | 6,727,679 |
| 2009-04-16 | 2009-04-14 | 8.810 | 768,127 | -334,841 | 0.00% | 6,767,303 |
| 2009-04-15 | 2009-04-09 | 8.422 | 1,102,968 | +29,466 | 0.00% | 9,289,078 |
| 2009-04-14 | 2009-04-08 | 8.064 | 1,073,502 | -164,073 | 0.00% | 8,656,198 |
| 2009-04-09 | 2009-04-07 | 8.153 | 1,237,575 | +508,960 | 0.00% | 10,090,083 |
| 2009-04-06 | 2009-04-02 | 7.974 | 728,615 | -13,394 | 0.00% | 5,809,917 |
| 2009-04-03 | 2009-04-01 | 7.675 | 742,009 | -859,873 | 0.00% | 5,695,120 |
| 2009-04-02 | 2009-03-31 | 7.675 | 1,601,882 | -2,488,878 | 0.01% | 12,294,878 |
| 2009-04-01 | 2009-03-30 | 7.377 | 4,090,760 | +3,357,122 | 0.02% | 30,175,990 |
| 2009-03-31 | 2009-03-27 | 7.884 | 733,638 | -4,229,384 | 0.00% | 5,784,240 |
| 2009-03-30 | 2009-03-26 | 7.795 | 4,963,022 | +3,475,321 | 0.02% | 38,685,417 |
| 2009-03-27 | 2009-03-25 | 7.227 | 1,487,701 | +685,086 | 0.01% | 10,752,058 |
| 2009-03-26 | 2009-03-24 | 7.108 | 802,615 | -6,697 | 0.00% | 5,704,857 |
| 2009-03-25 | 2009-03-23 | 6.959 | 809,312 | -267,873 | 0.00% | 5,631,609 |
| 2009-03-24 | 2009-03-20 | 6.779 | 1,077,185 | +234,389 | 0.00% | 7,302,587 |
| 2009-03-23 | 2009-03-19 | 7.078 | 842,796 | +80,362 | 0.00% | 5,965,288 |
| 2009-03-20 | 2009-03-18 | 7.108 | 762,434 | -167,421 | 0.00% | 5,419,257 |
| 2009-03-19 | 2009-03-17 | 6.959 | 929,855 | +160,724 | 0.00% | 6,470,409 |
| 2009-03-18 | 2009-03-16 | 6.959 | 769,131 | -676,380 | 0.00% | 5,352,009 |
| 2009-03-17 | 2009-03-13 | 6.779 | 1,445,511 | +669,683 | 0.01% | 9,799,588 |
| 2009-03-16 | 2009-03-12 | 6.630 | 775,828 | -684,416 | 0.00% | 5,143,740 |
| 2009-03-13 | 2009-03-11 | 6.570 | 1,460,244 | +664,325 | 0.01% | 9,594,198 |
| 2009-03-12 | 2009-03-10 | 6.540 | 795,919 | -3,348 | 0.00% | 5,205,633 |
| 2009-03-11 | 2009-03-09 | 6.481 | 799,267 | -335 | 0.00% | 5,179,790 |
| 2009-03-10 | 2009-03-06 | 6.600 | 799,602 | -1,843,973 | 0.00% | 5,277,481 |
| 2009-03-09 | 2009-03-05 | 6.511 | 2,643,575 | +1,839,620 | 0.01% | 17,211,103 |
| 2009-03-06 | 2009-03-04 | 6.451 | 803,955 | -1,566,724 | 0.00% | 5,186,162 |
| 2009-03-04 | 2009-03-02 | 6.242 | 2,370,679 | -3,348 | 0.01% | 14,797,202 |
| 2009-03-03 | 2009-02-27 | 6.481 | 2,374,027 | -1,677,557 | 0.01% | 15,385,300 |
| 2009-03-02 | 2009-02-26 | 6.331 | 4,051,584 | -6,696 | 0.02% | 25,652,003 |
| 2009-02-27 | 2009-02-25 | 6.361 | 4,058,280 | -349,910 | 0.02% | 25,815,597 |
| 2009-02-26 | 2009-02-24 | 6.242 | 4,408,190 | +326,471 | 0.02% | 27,514,851 |
| 2009-02-25 | 2009-02-23 | 6.421 | 4,081,719 | -137,620 | 0.02% | 26,208,498 |
| 2009-02-24 | 2009-02-20 | 6.301 | 4,219,339 | +6,697 | 0.02% | 26,588,109 |
| 2009-02-23 | 2009-02-19 | 6.451 | 4,212,642 | +3,341,719 | 0.02% | 27,174,958 |
| 2009-02-20 | 2009-02-18 | 6.391 | 870,923 | -356,606 | 0.00% | 5,566,140 |
| 2009-02-19 | 2009-02-17 | 6.212 | 1,227,529 | +341,538 | 0.00% | 7,625,278 |
| 2009-02-18 | 2009-02-16 | 6.511 | 885,991 | +3,348 | 0.00% | 5,768,281 |
| 2009-02-17 | 2009-02-13 | 6.451 | 882,643 | -1,027,963 | 0.00% | 5,693,763 |
| 2009-02-16 | 2009-02-12 | 6.301 | 1,910,606 | -421,901 | 0.01% | 12,039,658 |
| 2009-02-13 | 2009-02-11 | 6.301 | 2,332,507 | +1,145,159 | 0.01% | 14,698,262 |
| 2009-02-12 | 2009-02-10 | 6.511 | 1,187,348 | +164,072 | 0.00% | 7,730,278 |
| 2009-02-11 | 2009-02-09 | 6.451 | 1,023,276 | +167,421 | 0.00% | 6,600,960 |
| 2009-02-10 | 2009-02-06 | 6.511 | 855,855 | -28,462 | 0.00% | 5,572,079 |
| 2009-02-09 | 2009-02-05 | 6.391 | 884,317 | -50,561 | 0.00% | 5,651,742 |
| 2009-02-06 | 2009-02-04 | 6.152 | 934,878 | -167,421 | 0.00% | 5,751,521 |
| 2009-02-05 | 2009-02-03 | 6.003 | 1,102,299 | +10,046 | 0.00% | 6,616,922 |
| 2009-02-04 | 2009-02-02 | 5.943 | 1,092,253 | +167,420 | 0.00% | 6,491,378 |
| 2009-02-03 | 2009-01-30 | 6.182 | 924,833 | -341,538 | 0.00% | 5,717,343 |
| 2009-02-02 | 2009-01-29 | 6.033 | 1,266,371 | +308,724 | 0.00% | 7,639,640 |
| 2009-01-30 | 2009-01-23 | 5.734 | 957,647 | +3,348 | 0.00% | 5,491,200 |
| 2009-01-29 | 2009-01-22 | 5.764 | 954,299 | -802,950 | 0.00% | 5,500,502 |
| 2009-01-23 | 2009-01-21 | 5.644 | 1,757,249 | +115,855 | 0.01% | 9,918,721 |
| 2009-01-22 | 2009-01-20 | 5.585 | 1,641,394 | +689,439 | 0.01% | 9,166,742 |
| 2009-01-21 | 2009-01-19 | 5.973 | 951,955 | -13,393 | 0.00% | 5,686,002 |
| 2009-01-20 | 2009-01-16 | 6.092 | 965,348 | -234,055 | 0.00% | 5,881,318 |
| 2009-01-19 | 2009-01-15 | 5.824 | 1,199,403 | +231,041 | 0.00% | 6,984,902 |
| 2009-01-16 | 2009-01-14 | 5.674 | 968,362 | +31,810 | 0.00% | 5,494,800 |
| 2009-01-15 | 2009-01-13 | 5.525 | 936,552 | -64,959 | 0.00% | 5,174,450 |
| 2009-01-14 | 2009-01-12 | 5.495 | 1,001,511 | +106,814 | 0.00% | 5,503,438 |
| 2009-01-13 | 2009-01-09 | 5.854 | 894,697 | +10,045 | 0.00% | 5,237,121 |
| 2009-01-12 | 2009-01-08 | 5.854 | 884,652 | +70,652 | 0.00% | 5,178,323 |
| 2009-01-09 | 2009-01-07 | 6.391 | 814,000 | +13,394 | 0.00% | 5,202,340 |
| 2009-01-08 | 2009-01-06 | 6.600 | 800,606 | -10,046 | 0.00% | 5,284,108 |
| 2009-01-07 | 2009-01-05 | 6.600 | 810,652 | -234,389 | 0.00% | 5,350,413 |
| 2009-01-06 | 2009-01-02 | 6.481 | 1,045,041 | +6,697 | 0.00% | 6,772,572 |
| 2009-01-05 | 2008-12-31 | 6.331 | 1,038,344 | +177,131 | 0.00% | 6,574,121 |
| 2009-01-02 | 2008-12-29 | 6.630 | 861,213 | -6,696 | 0.00% | 5,709,842 |
| 2008-12-30 | 2008-12-24 | 6.570 | 867,909 | -281,267 | 0.00% | 5,702,397 |
| 2008-12-29 | 2008-12-22 | 6.779 | 1,149,176 | +20,090 | 0.00% | 7,790,637 |
| 2008-12-23 | 2008-12-19 | 6.929 | 1,129,086 | +41,855 | 0.00% | 7,823,040 |
| 2008-12-22 | 2008-12-18 | 7.108 | 1,087,231 | +338,190 | 0.00% | 7,727,862 |
| 2008-12-19 | 2008-12-17 | 7.227 | 749,041 | -741,674 | 0.00% | 5,413,542 |
| 2008-12-18 | 2008-12-16 | 7.048 | 1,490,715 | +614,434 | 0.01% | 10,506,721 |
| 2008-12-15 | 2008-12-11 | 7.526 | 876,281 | +36,833 | 0.00% | 6,594,844 |
| 2008-12-12 | 2008-12-10 | 7.765 | 839,448 | +107,149 | 0.00% | 6,518,201 |
| 2008-12-11 | 2008-12-09 | 7.436 | 732,299 | -140,633 | 0.00% | 5,445,633 |
| 2008-12-10 | 2008-12-08 | 7.705 | 872,932 | +152,688 | 0.00% | 6,726,059 |
| 2008-12-09 | 2008-12-05 | 7.018 | 720,244 | -508,960 | 0.00% | 5,054,848 |
| 2008-12-08 | 2008-12-04 | 6.809 | 1,229,204 | -90,407 | 0.00% | 8,369,883 |
| 2008-12-05 | 2008-12-03 | 6.988 | 1,319,611 | +110,498 | 0.01% | 9,221,941 |
| 2008-12-04 | 2008-12-02 | 6.988 | 1,209,113 | +452,706 | 0.00% | 8,449,739 |
| 2008-12-03 | 2008-12-01 | 7.526 | 756,407 | -3,349 | 0.00% | 5,692,678 |
| 2008-12-02 | 2008-11-28 | 7.317 | 759,756 | -16,742 | 0.00% | 5,559,053 |
| 2008-12-01 | 2008-11-27 | 7.018 | 776,498 | -33,484 | 0.00% | 5,449,652 |
| 2008-11-28 | 2008-11-26 | 6.869 | 809,982 | -15,403 | 0.00% | 5,563,701 |
| 2008-11-27 | 2008-11-25 | 6.660 | 825,385 | -142,307 | 0.00% | 5,496,953 |
| 2008-11-26 | 2008-11-24 | 6.540 | 967,692 | +86,724 | 0.00% | 6,329,098 |
| 2008-11-25 | 2008-11-21 | 6.391 | 880,968 | +50,226 | 0.00% | 5,630,338 |
| 2008-11-24 | 2008-11-20 | 6.033 | 830,742 | +27,122 | 0.00% | 5,011,620 |
| 2008-11-21 | 2008-11-19 | 6.182 | 803,620 | -16,742 | 0.00% | 4,968,001 |
| 2008-11-19 | 2008-11-17 | 6.451 | 820,362 | +13,394 | 0.00% | 5,292,000 |
| 2008-11-17 | 2008-11-13 | 6.212 | 806,968 | +6,697 | 0.00% | 5,012,798 |
| 2008-11-14 | 2008-11-12 | 6.511 | 800,271 | -170,770 | 0.00% | 5,210,197 |
| 2008-11-13 | 2008-11-11 | 6.570 | 971,041 | -330,154 | 0.00% | 6,380,002 |
| 2008-11-12 | 2008-11-10 | 6.720 | 1,301,195 | +394,444 | 0.01% | 8,743,503 |
| 2008-11-11 | 2008-11-07 | 6.361 | 906,751 | +97,104 | 0.00% | 5,768,039 |
| 2008-11-10 | 2008-11-06 | 6.451 | 809,647 | +18,416 | 0.00% | 5,222,880 |
| 2008-11-07 | 2008-11-05 | 7.018 | 791,231 | -100,452 | 0.00% | 5,553,052 |
| 2008-11-06 | 2008-11-04 | 6.690 | 891,683 | +103,801 | 0.00% | 5,965,118 |
| 2008-11-05 | 2008-11-03 | 6.600 | 787,882 | -6,027 | 0.00% | 5,200,128 |
| 2008-11-04 | 2008-10-31 | 6.600 | 793,909 | -9,041 | 0.00% | 5,239,907 |
| 2008-11-03 | 2008-10-30 | 6.869 | 802,950 | -15,068 | 0.00% | 5,515,399 |
| 2008-10-31 | 2008-10-29 | 6.033 | 818,018 | -95,095 | 0.00% | 4,934,860 |
| 2008-10-30 | 2008-10-28 | 6.242 | 913,113 | +80,697 | 0.00% | 5,699,429 |
| 2008-10-29 | 2008-10-27 | 5.107 | 832,416 | +27,122 | 0.00% | 4,251,059 |
| 2008-10-28 | 2008-10-24 | 6.003 | 805,294 | +15,737 | 0.00% | 4,834,049 |
| 2008-10-27 | 2008-10-23 | 6.630 | 789,557 | +21,430 | 0.00% | 5,234,763 |
| 2008-10-24 | 2008-10-22 | 6.809 | 768,127 | -31,140 | 0.00% | 5,230,322 |
| 2008-10-23 | 2008-10-21 | 7.227 | 799,267 | -63,955 | 0.00% | 5,776,540 |
| 2008-10-22 | 2008-10-20 | 7.556 | 863,222 | -21,764 | 0.00% | 6,522,342 |
| 2008-10-21 | 2008-10-17 | 7.108 | 884,986 | -718,905 | 0.00% | 6,290,337 |
| 2008-10-20 | 2008-10-16 | 7.705 | 1,603,891 | +605,058 | 0.01% | 12,358,197 |
| 2008-10-17 | 2008-10-15 | 8.302 | 998,833 | +273,566 | 0.00% | 8,292,744 |
| 2008-10-16 | 2008-10-14 | 8.810 | 725,267 | -3,348 | 0.00% | 6,389,701 |
| 2008-10-15 | 2008-10-13 | 8.541 | 728,615 | -383,394 | 0.00% | 6,223,357 |
| 2008-10-14 | 2008-10-10 | 7.616 | 1,112,009 | +194,878 | 0.00% | 8,468,550 |
| 2008-10-13 | 2008-10-09 | 8.153 | 917,131 | +52,905 | 0.00% | 7,477,468 |
| 2008-10-10 | 2008-10-08 | 7.735 | 864,226 | -455,050 | 0.00% | 6,684,788 |
| 2008-10-09 | 2008-10-06 | 8.273 | 1,319,276 | -48,217 | 0.01% | 10,913,800 |
| 2008-10-08 | 2008-10-03 | 8.661 | 1,367,493 | +6,697 | 0.01% | 11,843,599 |
| 2008-10-06 | 2008-10-02 | 9.139 | 1,360,796 | -184,163 | 0.01% | 12,435,837 |
| 2008-10-03 | 2008-09-30 | 8.810 | 1,544,959 | +164,742 | 0.01% | 13,611,298 |
| 2008-09-30 | 2008-09-26 | 9.198 | 1,380,217 | -254,480 | 0.01% | 12,695,759 |
| 2008-09-29 | 2008-09-25 | 9.288 | 1,634,697 | +200,905 | 0.01% | 15,183,022 |
| 2008-09-26 | 2008-09-24 | 9.437 | 1,433,792 | -162,063 | 0.01% | 13,531,122 |
| 2008-09-25 | 2008-09-23 | 9.497 | 1,595,855 | +1,339 | 0.01% | 15,155,879 |
| 2008-09-24 | 2008-09-22 | 9.945 | 1,594,516 | -167,421 | 0.01% | 15,857,462 |
| 2008-09-23 | 2008-09-19 | 10.035 | 1,761,937 | +975,729 | 0.01% | 17,680,324 |
| 2008-09-22 | 2008-09-18 | 8.601 | 786,208 | +18,751 | 0.00% | 6,762,239 |
| 2008-09-19 | 2008-09-17 | 8.661 | 767,457 | +32,480 | 0.00% | 6,646,800 |
| 2008-09-18 | 2008-09-16 | 9.079 | 734,977 | -1,675 | 0.00% | 6,672,797 |
| 2008-09-16 | 2008-09-11 | 10.124 | 736,652 | -1,007,873 | 0.00% | 7,458,004 |
| 2008-09-12 | 2008-09-10 | 10.244 | 1,744,525 | +904,073 | 0.01% | 17,870,302 |
| 2008-09-11 | 2008-09-09 | 10.483 | 840,452 | +82,705 | 0.00% | 8,810,095 |
| 2008-09-10 | 2008-09-08 | 10.393 | 757,747 | -7,031 | 0.00% | 7,875,244 |
| 2008-09-08 | 2008-09-04 | 9.885 | 764,778 | -6,697 | 0.00% | 7,560,038 |
| 2008-09-05 | 2008-09-03 | 9.796 | 771,475 | -24,778 | 0.00% | 7,557,119 |
| 2008-09-04 | 2008-09-02 | 9.945 | 796,253 | -670 | 0.00% | 7,918,736 |
| 2008-09-03 | 2008-09-01 | 9.945 | 796,923 | -10,045 | 0.00% | 7,925,400 |
| 2008-09-02 | 2008-08-29 | 10.124 | 806,968 | +11,719 | 0.00% | 8,169,897 |
| 2008-09-01 | 2008-08-28 | 9.915 | 795,249 | +5,358 | 0.00% | 7,885,002 |
| 2008-08-29 | 2008-08-27 | 10.064 | 789,891 | -33,485 | 0.00% | 7,949,826 |
| 2008-08-28 | 2008-08-26 | 9.855 | 823,376 | +33,485 | 0.00% | 8,114,705 |
| 2008-08-27 | 2008-08-25 | 9.885 | 789,891 | -1,675 | 0.00% | 7,808,286 |
| 2008-08-26 | 2008-08-21 | 9.587 | 791,566 | +1,675 | 0.00% | 7,588,444 |
| 2008-08-21 | 2008-08-19 | 9.616 | 789,891 | +8,371 | 0.00% | 7,595,976 |
| 2008-08-18 | 2008-08-14 | 9.975 | 781,520 | +6,696 | 0.00% | 7,795,557 |
| 2008-08-11 | 2008-08-07 | 10.512 | 774,824 | -16,742 | 0.00% | 8,145,285 |
| 2008-08-08 | 2008-08-05 | 10.453 | 791,566 | +26,118 | 0.00% | 8,274,004 |
| 2008-08-07 | 2008-08-04 | 10.602 | 765,448 | -16,742 | 0.00% | 8,115,301 |
| 2008-08-05 | 2008-08-01 | 10.781 | 782,190 | +16,742 | 0.00% | 8,432,960 |
| 2008-08-04 | 2008-07-31 | 10.692 | 765,448 | -32,480 | 0.00% | 8,183,881 |
| 2008-08-01 | 2008-07-30 | 10.692 | 797,928 | +31,810 | 0.00% | 8,531,145 |
| 2008-07-31 | 2008-07-29 | 10.393 | 766,118 | -334 | 0.00% | 7,962,244 |
| 2008-07-30 | 2008-07-28 | 10.632 | 766,452 | -6,697 | 0.00% | 8,148,835 |
| 2008-07-22 | 2008-07-18 | 10.124 | 773,149 | -684,751 | 0.00% | 7,827,507 |
| 2008-07-21 | 2008-07-17 | 9.975 | 1,457,900 | +510,633 | 0.01% | 14,542,356 |
| 2008-07-18 | 2008-07-16 | 9.885 | 947,267 | +174,118 | 0.00% | 9,363,991 |
| 2008-07-17 | 2008-07-15 | 10.005 | 773,149 | +10,045 | 0.00% | 7,735,147 |
| 2008-07-16 | 2008-07-14 | 10.453 | 763,104 | -1,674 | 0.00% | 7,976,500 |
| 2008-07-15 | 2008-07-11 | 10.512 | 764,778 | +669 | 0.00% | 8,039,677 |
| 2008-07-14 | 2008-07-10 | 10.393 | 764,109 | -16,742 | 0.00% | 7,941,364 |
| 2008-07-11 | 2008-07-09 | 10.274 | 780,851 | -6,696 | 0.00% | 8,022,084 |
| 2008-07-10 | 2008-07-08 | 9.885 | 787,547 | +15,067 | 0.00% | 7,785,115 |
| 2008-07-08 | 2008-07-04 | 9.975 | 772,480 | +20,091 | 0.00% | 7,705,384 |
| 2008-07-03 | 2008-06-30 | 10.363 | 752,389 | +3,348 | 0.00% | 7,797,089 |
| 2008-07-02 | 2008-06-27 | 10.274 | 749,041 | -334,841 | 0.00% | 7,695,283 |
| 2008-06-30 | 2008-06-26 | 10.483 | 1,083,882 | -239,412 | 0.00% | 11,361,867 |
| 2008-06-27 | 2008-06-25 | 10.512 | 1,323,294 | +577,602 | 0.01% | 13,911,039 |
| 2008-06-26 | 2008-06-24 | 10.453 | 745,692 | +6,697 | 0.00% | 7,794,497 |
| 2008-06-25 | 2008-06-23 | 10.692 | 738,995 | +1,004 | 0.00% | 7,901,055 |
| 2008-06-24 | 2008-06-20 | 10.811 | 737,991 | +2,009 | 0.00% | 7,978,481 |
| 2008-06-23 | 2008-06-19 | 10.901 | 735,982 | -2,009 | 0.00% | 8,022,701 |
| 2008-06-19 | 2008-06-17 | 11.694 | 737,991 | +16,900 | 0.00% | 8,629,826 |
| 2008-06-17 | 2008-06-13 | 11.417 | 721,091 | -649,599 | 0.00% | 8,232,493 |
| 2008-06-16 | 2008-06-12 | 11.509 | 1,370,690 | +649,924 | 0.01% | 15,775,321 |
| 2008-06-13 | 2008-06-11 | 11.663 | 720,766 | -747,413 | 0.00% | 8,406,222 |
| 2008-06-12 | 2008-06-10 | 11.663 | 1,468,179 | +64,993 | 0.01% | 17,123,226 |
| 2008-06-10 | 2008-06-05 | 12.001 | 1,403,186 | +649,924 | 0.01% | 16,840,199 |
| 2008-06-06 | 2008-06-04 | 11.909 | 753,262 | -318,463 | 0.00% | 8,970,660 |
| 2008-06-05 | 2008-06-03 | 12.001 | 1,071,725 | +328,212 | 0.00% | 12,862,202 |
| 2008-05-26 | 2008-05-22 | 12.217 | 743,513 | +29,246 | 0.00% | 9,083,358 |
| 2008-05-21 | 2008-05-19 | 12.525 | 714,267 | -6,499 | 0.00% | 8,945,865 |
| 2008-05-20 | 2008-05-16 | 12.555 | 720,766 | -11,373 | 0.00% | 9,049,442 |
| 2008-05-19 | 2008-05-15 | 12.494 | 732,139 | -3,250 | 0.00% | 9,147,174 |
| 2008-05-16 | 2008-05-14 | 12.371 | 735,389 | -8,124 | 0.00% | 9,097,259 |
| 2008-05-15 | 2008-05-13 | 12.278 | 743,513 | -254,445 | 0.00% | 9,129,118 |
| 2008-05-14 | 2008-05-09 | 11.940 | 997,958 | +247,946 | 0.00% | 11,915,475 |
| 2008-05-13 | 2008-05-08 | 12.124 | 750,012 | -37,371 | 0.00% | 9,093,515 |
| 2008-05-09 | 2008-05-07 | 12.155 | 787,383 | -321,712 | 0.00% | 9,570,850 |
| 2008-05-08 | 2008-05-06 | 12.401 | 1,109,095 | +328,536 | 0.00% | 13,754,384 |
| 2008-05-07 | 2008-05-05 | 12.494 | 780,559 | -649,924 | 0.00% | 9,752,122 |
| 2008-05-06 | 2008-05-02 | 12.494 | 1,430,483 | +604,429 | 0.01% | 17,872,121 |
| 2008-05-05 | 2008-04-30 | 12.248 | 826,054 | -2,924 | 0.00% | 10,117,166 |
| 2008-05-02 | 2008-04-29 | 12.124 | 828,978 | +3,249 | 0.00% | 10,050,938 |
| 2008-04-30 | 2008-04-28 | 11.971 | 825,729 | +3,250 | 0.00% | 9,884,495 |
| 2008-04-29 | 2008-04-25 | 11.909 | 822,479 | -12,998 | 0.00% | 9,794,971 |
| 2008-04-24 | 2008-04-22 | 11.632 | 835,477 | -6,500 | 0.00% | 9,718,375 |
| 2008-04-23 | 2008-04-21 | 11.540 | 841,977 | -1,624 | 0.00% | 9,716,254 |
| 2008-04-22 | 2008-04-18 | 11.355 | 843,601 | -9,749 | 0.00% | 9,579,235 |
| 2008-04-18 | 2008-04-16 | 11.386 | 853,350 | -8,774 | 0.00% | 9,716,196 |
| 2008-04-16 | 2008-04-14 | 11.263 | 862,124 | +650 | 0.00% | 9,709,977 |
| 2008-04-15 | 2008-04-11 | 11.601 | 861,474 | +975 | 0.00% | 9,994,266 |
| 2008-04-14 | 2008-04-10 | 11.263 | 860,499 | -975 | 0.00% | 9,691,674 |
| 2008-04-11 | 2008-04-09 | 10.986 | 861,474 | -29,897 | 0.00% | 9,464,066 |
| 2008-04-10 | 2008-04-08 | 10.986 | 891,371 | +16,248 | 0.00% | 9,792,511 |
| 2008-04-09 | 2008-04-07 | 11.047 | 875,123 | -162,481 | 0.00% | 9,667,872 |
| 2008-04-08 | 2008-04-03 | 10.986 | 1,037,604 | +161,506 | 0.00% | 11,399,012 |
| 2008-04-07 | 2008-04-02 | 10.863 | 876,098 | -31,196 | 0.00% | 9,516,884 |
| 2008-04-03 | 2008-04-01 | 10.463 | 907,294 | -162,481 | 0.00% | 9,492,800 |
| 2008-04-01 | 2008-03-28 | 10.463 | 1,069,775 | +162,481 | 0.00% | 11,192,799 |
| 2008-03-31 | 2008-03-27 | 10.278 | 907,294 | -69,217 | 0.00% | 9,325,280 |
| 2008-03-28 | 2008-03-26 | 10.155 | 976,511 | +55,244 | 0.00% | 9,916,501 |
| 2008-03-27 | 2008-03-25 | 9.970 | 921,267 | -180,679 | 0.00% | 9,185,396 |
| 2008-03-26 | 2008-03-20 | 9.293 | 1,101,946 | +181,004 | 0.00% | 10,240,817 |
| 2008-03-25 | 2008-03-19 | 9.632 | 920,942 | -3,250 | 0.00% | 8,870,416 |
| 2008-03-20 | 2008-03-18 | 9.263 | 924,192 | -12,349 | 0.00% | 8,560,439 |
| 2008-03-19 | 2008-03-17 | 9.109 | 936,541 | +18,523 | 0.00% | 8,530,724 |
| 2008-03-18 | 2008-03-14 | 9.540 | 918,018 | -165,730 | 0.00% | 8,757,502 |
| 2008-03-17 | 2008-03-13 | 9.570 | 1,083,748 | +162,481 | 0.00% | 10,371,846 |
| 2008-03-14 | 2008-03-12 | 10.001 | 921,267 | -165,731 | 0.00% | 9,213,746 |
| 2008-03-13 | 2008-03-11 | 9.724 | 1,086,998 | +160,531 | 0.00% | 10,570,200 |
| 2008-03-12 | 2008-03-10 | 9.693 | 926,467 | -7,474 | 0.00% | 8,980,652 |
| 2008-03-11 | 2008-03-07 | 9.663 | 933,941 | +7,474 | 0.00% | 9,024,361 |
| 2008-03-06 | 2008-03-04 | 9.786 | 926,467 | +3,250 | 0.00% | 9,066,182 |
| 2008-03-05 | 2008-03-03 | 10.001 | 923,217 | +3,249 | 0.00% | 9,233,248 |
| 2008-03-03 | 2008-02-28 | 10.432 | 919,968 | -16,248 | 0.00% | 9,597,095 |
| 2008-02-29 | 2008-02-27 | 10.463 | 936,216 | -77,341 | 0.00% | 9,795,404 |
| 2008-02-27 | 2008-02-25 | 9.909 | 1,013,557 | -165,730 | 0.00% | 10,043,184 |
| 2008-02-26 | 2008-02-22 | 9.940 | 1,179,287 | -18,848 | 0.00% | 11,721,667 |
| 2008-02-25 | 2008-02-21 | 10.032 | 1,198,135 | -74,741 | 0.00% | 12,019,619 |
| 2008-02-22 | 2008-02-20 | 9.970 | 1,272,876 | +145,583 | 0.01% | 12,691,077 |
| 2008-02-21 | 2008-02-19 | 10.155 | 1,127,293 | +240,472 | 0.00% | 11,447,697 |
| 2008-02-14 | 2008-02-12 | 9.447 | 886,821 | +4,549 | 0.00% | 8,378,026 |
| 2008-02-13 | 2008-02-11 | 9.293 | 882,272 | +3,250 | 0.00% | 8,199,300 |
| 2008-02-12 | 2008-02-06 | 9.724 | 879,022 | +2,599 | 0.00% | 8,547,797 |
| 2008-02-11 | 2008-02-04 | 10.278 | 876,423 | -9,424 | 0.00% | 9,007,984 |
| 2008-02-01 | 2008-01-30 | 10.063 | 885,847 | -1,949 | 0.00% | 8,914,025 |
| 2008-01-29 | 2008-01-25 | 10.678 | 887,796 | -38,996 | 0.00% | 9,480,037 |
| 2008-01-28 | 2008-01-24 | 10.247 | 926,792 | -12,998 | 0.00% | 9,497,163 |
| 2008-01-25 | 2008-01-23 | 10.247 | 939,790 | +25,672 | 0.00% | 9,630,358 |
| 2008-01-24 | 2008-01-22 | 9.478 | 914,118 | +27,947 | 0.00% | 8,664,038 |
| 2008-01-23 | 2008-01-21 | 10.370 | 886,171 | -5,850 | 0.00% | 9,189,985 |
| 2008-01-22 | 2008-01-18 | 11.078 | 892,021 | +975 | 0.00% | 9,882,002 |
| 2008-01-21 | 2008-01-17 | 10.586 | 891,046 | -5,524 | 0.00% | 9,432,481 |
| 2008-01-18 | 2008-01-16 | 10.186 | 896,570 | +28,596 | 0.00% | 9,132,287 |
| 2008-01-16 | 2008-01-14 | 11.017 | 867,974 | +1,625 | 0.00% | 9,562,184 |
| 2008-01-15 | 2008-01-11 | 11.047 | 866,349 | -1,625 | 0.00% | 9,570,942 |
| 2008-01-11 | 2008-01-09 | 11.447 | 867,974 | -650 | 0.00% | 9,936,124 |
| 2008-01-10 | 2008-01-08 | 11.263 | 868,624 | +2,600 | 0.00% | 9,783,185 |
| 2008-01-09 | 2008-01-07 | 11.232 | 866,024 | +4,875 | 0.00% | 9,727,252 |
| 2008-01-08 | 2008-01-04 | 11.355 | 861,149 | +6,499 | 0.00% | 9,778,495 |
| 2008-01-04 | 2008-01-02 | 11.478 | 854,650 | +3,249 | 0.00% | 9,809,898 |
| 2008-01-03 | 2007-12-31 | 11.632 | 851,401 | -210,900 | 0.00% | 9,903,605 |
| 2008-01-02 | 2007-12-27 | 11.848 | 1,062,301 | +166,056 | 0.00% | 12,585,651 |
| 2007-12-28 | 2007-12-24 | 12.094 | 896,245 | +5,199 | 0.00% | 10,838,936 |
| 2007-12-27 | 2007-12-20 | 11.971 | 891,046 | +975 | 0.00% | 10,666,381 |
| 2007-12-21 | 2007-12-19 | 11.755 | 890,071 | -650 | 0.00% | 10,462,980 |
| 2007-12-20 | 2007-12-18 | 11.724 | 890,721 | -3,250 | 0.00% | 10,443,210 |
| 2007-12-19 | 2007-12-17 | 11.755 | 893,971 | -974 | 0.00% | 10,508,825 |
| 2007-12-18 | 2007-12-14 | 12.001 | 894,945 | -650 | 0.00% | 10,740,594 |
| 2007-12-17 | 2007-12-13 | 12.217 | 895,595 | -1,300 | 0.00% | 10,941,315 |
| 2007-12-14 | 2007-12-12 | 12.432 | 896,895 | +5,849 | 0.00% | 11,150,397 |
| 2007-12-13 | 2007-12-11 | 12.648 | 891,046 | -6,174 | 0.00% | 11,269,621 |
| 2007-12-12 | 2007-12-10 | 12.525 | 897,220 | -491,343 | 0.00% | 11,237,267 |
| 2007-12-11 | 2007-12-07 | 12.678 | 1,388,563 | +510,841 | 0.01% | 17,604,762 |
| 2007-12-10 | 2007-12-06 | 12.863 | 877,722 | -649,925 | 0.00% | 11,290,174 |
| 2007-12-07 | 2007-12-05 | 12.678 | 1,527,647 | +656,424 | 0.01% | 19,368,125 |
| 2007-12-06 | 2007-12-04 | 12.525 | 871,223 | +6,499 | 0.00% | 10,911,667 |
| 2007-12-04 | 2007-11-30 | 12.463 | 864,724 | +43,220 | 0.00% | 10,777,050 |
| 2007-12-03 | 2007-11-29 | 12.617 | 821,504 | -1,625 | 0.00% | 10,364,799 |
| 2007-11-30 | 2007-11-28 | 12.340 | 823,129 | +8,774 | 0.00% | 10,157,332 |
| 2007-11-27 | 2007-11-23 | 12.463 | 814,355 | +3,900 | 0.00% | 10,149,301 |
| 2007-11-26 | 2007-11-22 | 12.278 | 810,455 | +5,199 | 0.00% | 9,951,056 |
| 2007-11-23 | 2007-11-21 | 12.432 | 805,256 | -22,747 | 0.00% | 10,011,121 |
| 2007-11-22 | 2007-11-20 | 13.109 | 828,003 | +27,946 | 0.00% | 10,854,476 |
| 2007-11-21 | 2007-11-19 | 13.171 | 800,057 | +3,250 | 0.00% | 10,537,366 |
| 2007-11-20 | 2007-11-16 | 13.355 | 796,807 | +13,973 | 0.00% | 10,641,681 |
| 2007-11-19 | 2007-11-15 | 13.940 | 782,834 | -4,224 | 0.00% | 10,912,776 |
| 2007-11-16 | 2007-11-14 | 14.432 | 787,058 | -2,600 | 0.00% | 11,359,179 |
| 2007-11-15 | 2007-11-13 | 13.755 | 789,658 | -25,672 | 0.00% | 10,862,103 |
| 2007-11-14 | 2007-11-12 | 13.694 | 815,330 | -325 | 0.00% | 11,165,053 |
| 2007-11-13 | 2007-11-09 | 14.248 | 815,655 | -57,518 | 0.00% | 11,621,304 |
| 2007-11-12 | 2007-11-08 | 14.248 | 873,173 | +83,190 | 0.00% | 12,440,810 |
| 2007-11-09 | 2007-11-07 | 14.709 | 789,983 | -3,249 | 0.00% | 11,620,184 |
| 2007-11-08 | 2007-11-06 | 14.802 | 793,232 | -27,297 | 0.00% | 11,741,205 |
| 2007-11-07 | 2007-11-05 | 14.063 | 820,529 | +32,171 | 0.00% | 11,539,248 |
| 2007-11-06 | 2007-11-02 | 15.571 | 788,358 | +22,747 | 0.00% | 12,275,561 |
| 2007-11-05 | 2007-11-01 | 15.971 | 765,611 | -12,023 | 0.00% | 12,227,647 |
| 2007-11-02 | 2007-10-31 | 15.571 | 777,634 | -130,310 | 0.00% | 12,108,577 |
| 2007-11-01 | 2007-10-30 | 15.171 | 907,944 | +48,419 | 0.00% | 13,774,421 |
| 2007-10-31 | 2007-10-29 | 14.863 | 859,525 | -9,099 | 0.00% | 12,775,356 |
| 2007-10-30 | 2007-10-26 | 14.432 | 868,624 | +2,600 | 0.00% | 12,536,377 |
| 2007-10-29 | 2007-10-25 | 14.217 | 866,024 | +1,625 | 0.00% | 12,312,302 |
| 2007-10-26 | 2007-10-24 | 13.879 | 864,399 | +8,124 | 0.00% | 11,996,599 |
| 2007-10-25 | 2007-10-23 | 14.125 | 856,275 | -164,431 | 0.00% | 12,094,650 |
| 2007-10-24 | 2007-10-22 | 13.663 | 1,020,706 | +18,523 | 0.00% | 13,946,043 |
| 2007-10-23 | 2007-10-18 | 14.586 | 1,002,183 | +3,250 | 0.00% | 14,618,161 |
| 2007-10-22 | 2007-10-17 | 14.371 | 998,933 | -11,374 | 0.00% | 14,355,575 |
| 2007-10-18 | 2007-10-16 | 14.432 | 1,010,307 | +200,177 | 0.00% | 14,581,210 |
| 2007-10-17 | 2007-10-15 | 14.432 | 810,130 | -27,622 | 0.00% | 11,692,165 |
| 2007-10-16 | 2007-10-12 | 14.432 | 837,752 | +32,496 | 0.00% | 12,090,818 |
| 2007-10-15 | 2007-10-11 | 14.771 | 805,256 | -38,345 | 0.00% | 11,894,401 |
| 2007-10-12 | 2007-10-10 | 14.248 | 843,601 | -29,247 | 0.00% | 12,019,473 |
| 2007-10-11 | 2007-10-09 | 13.694 | 872,848 | -30,871 | 0.00% | 11,952,699 |
| 2007-10-10 | 2007-10-08 | 13.632 | 903,719 | +38,995 | 0.00% | 12,319,824 |
| 2007-10-09 | 2007-10-05 | 13.478 | 864,724 | -179,704 | 0.00% | 11,655,180 |
| 2007-10-08 | 2007-10-04 | 13.171 | 1,044,428 | +8,124 | 0.00% | 13,755,920 |
| 2007-10-05 | 2007-10-03 | 13.202 | 1,036,304 | +160,206 | 0.00% | 13,680,811 |
| 2007-10-04 | 2007-10-02 | 13.478 | 876,098 | -168,655 | 0.00% | 11,808,484 |
| 2007-10-03 | 2007-09-28 | 12.801 | 1,044,753 | +69,867 | 0.00% | 13,374,400 |
| 2007-10-02 | 2007-09-27 | 12.432 | 974,886 | -16,573 | 0.00% | 12,119,998 |
| 2007-09-28 | 2007-09-25 | 12.340 | 991,459 | +9,424 | 0.00% | 12,234,508 |
| 2007-09-27 | 2007-09-24 | 12.525 | 982,035 | -320,088 | 0.00% | 12,299,536 |
| 2007-09-25 | 2007-09-21 | 12.217 | 1,302,123 | +218,700 | 0.01% | 15,907,791 |
| 2007-09-24 | 2007-09-20 | 12.217 | 1,083,423 | +90,664 | 0.00% | 13,235,974 |
| 2007-09-21 | 2007-09-19 | 12.032 | 992,759 | -14,948 | 0.00% | 11,945,049 |
| 2007-09-20 | 2007-09-18 | 11.786 | 1,007,707 | -325 | 0.00% | 11,876,826 |
| 2007-09-19 | 2007-09-17 | 11.817 | 1,008,032 | +6,499 | 0.00% | 11,911,677 |
| 2007-09-12 | 2007-09-10 | 11.940 | 1,001,533 | +19,498 | 0.00% | 11,958,160 |
| 2007-09-11 | 2007-09-07 | 12.124 | 982,035 | -4,225 | 0.00% | 11,906,676 |
| 2007-09-10 | 2007-09-06 | 12.063 | 986,260 | -9,749 | 0.00% | 11,897,202 |
| 2007-09-07 | 2007-09-05 | 12.032 | 996,009 | +8,774 | 0.00% | 11,984,154 |
| 2007-09-06 | 2007-09-04 | 12.063 | 987,235 | -11,373 | 0.00% | 11,908,964 |
| 2007-09-05 | 2007-09-03 | 12.094 | 998,608 | +15,598 | 0.00% | 12,076,886 |
| 2007-09-04 | 2007-08-31 | 12.340 | 983,010 | -22,098 | 0.00% | 12,130,248 |
| 2007-09-03 | 2007-08-30 | 11.940 | 1,005,108 | -13,648 | 0.00% | 12,000,845 |
| 2007-08-31 | 2007-08-29 | 11.817 | 1,018,756 | +7,474 | 0.00% | 12,038,400 |
| 2007-08-30 | 2007-08-28 | 12.032 | 1,011,282 | -11,699 | 0.00% | 12,167,921 |
| 2007-08-29 | 2007-08-27 | 12.371 | 1,022,981 | -672,996 | 0.00% | 12,654,966 |
| 2007-08-28 | 2007-08-24 | 11.909 | 1,695,977 | +685,020 | 0.01% | 20,197,531 |
| 2007-08-27 | 2007-08-23 | 12.586 | 1,010,957 | -38,020 | 0.00% | 12,723,991 |
| 2007-08-24 | 2007-08-22 | 12.278 | 1,048,977 | +4,874 | 0.00% | 12,879,714 |
| 2007-08-23 | 2007-08-21 | 12.001 | 1,044,103 | -29,572 | 0.00% | 12,530,699 |
| 2007-08-22 | 2007-08-20 | 11.601 | 1,073,675 | -45,494 | 0.00% | 12,456,085 |
| 2007-08-21 | 2007-08-17 | 10.463 | 1,119,169 | +49,719 | 0.00% | 11,709,597 |
| 2007-08-20 | 2007-08-16 | 11.047 | 1,069,450 | +8,124 | 0.00% | 11,814,689 |
| 2007-08-17 | 2007-08-15 | 11.417 | 1,061,326 | +12,998 | 0.00% | 12,116,860 |
| 2007-08-16 | 2007-08-14 | 11.694 | 1,048,328 | +9,099 | 0.00% | 12,258,805 |
| 2007-08-15 | 2007-08-13 | 11.663 | 1,039,229 | -3,249 | 0.00% | 12,120,424 |
| 2007-08-14 | 2007-08-10 | 11.694 | 1,042,478 | +3,249 | 0.00% | 12,190,397 |
| 2007-08-10 | 2007-08-08 | 12.032 | 1,039,229 | +975 | 0.00% | 12,504,185 |
| 2007-08-09 | 2007-08-07 | 11.632 | 1,038,254 | +10,724 | 0.00% | 12,077,103 |
| 2007-08-08 | 2007-08-06 | 11.601 | 1,027,530 | -4,549 | 0.00% | 11,920,740 |
| 2007-08-07 | 2007-08-03 | 12.063 | 1,032,079 | +4,224 | 0.00% | 12,449,915 |
| 2007-08-06 | 2007-08-02 | 12.217 | 1,027,855 | -6,824 | 0.00% | 12,557,111 |
| 2007-08-03 | 2007-08-01 | 12.340 | 1,034,679 | +56,868 | 0.00% | 12,767,838 |
| 2007-08-02 | 2007-07-31 | 12.801 | 977,811 | -21,447 | 0.00% | 12,517,443 |
| 2007-08-01 | 2007-07-30 | 12.463 | 999,258 | -25,997 | 0.00% | 12,453,746 |
| 2007-07-31 | 2007-07-27 | 12.371 | 1,025,255 | +22,422 | 0.00% | 12,683,097 |
| 2007-07-30 | 2007-07-26 | 12.771 | 1,002,833 | +21,448 | 0.00% | 12,806,902 |
| 2007-07-27 | 2007-07-25 | 12.771 | 981,385 | -16,898 | 0.00% | 12,532,995 |
| 2007-07-26 | 2007-07-24 | 12.863 | 998,283 | -325 | 0.00% | 12,840,955 |
| 2007-07-25 | 2007-07-23 | 12.986 | 998,608 | -12,674 | 0.00% | 12,968,055 |
| 2007-07-23 | 2007-07-19 | 12.986 | 1,011,282 | -35,746 | 0.00% | 13,132,642 |
| 2007-07-20 | 2007-07-18 | 12.494 | 1,047,028 | +12,999 | 0.00% | 13,081,324 |
| 2007-07-19 | 2007-07-17 | 12.740 | 1,034,029 | +5,199 | 0.00% | 13,173,477 |
| 2007-07-18 | 2007-07-16 | 12.648 | 1,028,830 | -45,819 | 0.00% | 13,012,262 |
| 2007-07-17 | 2007-07-13 | 12.925 | 1,074,649 | +20,472 | 0.00% | 13,889,394 |
| 2007-07-16 | 2007-07-12 | 12.955 | 1,054,177 | +19,173 | 0.00% | 13,657,242 |
| 2007-07-13 | 2007-07-11 | 13.263 | 1,035,004 | +44,195 | 0.00% | 13,727,348 |
| 2007-07-12 | 2007-07-10 | 13.448 | 990,809 | +7,799 | 0.00% | 13,324,126 |
| 2007-07-11 | 2007-07-09 | 12.617 | 983,010 | -27,947 | 0.00% | 12,402,498 |
| 2007-07-10 | 2007-07-06 | 12.309 | 1,010,957 | -2,600 | 0.00% | 12,444,001 |
| 2007-07-09 | 2007-07-05 | 12.248 | 1,013,557 | +1,625 | 0.00% | 12,413,625 |
| 2007-07-06 | 2007-07-04 | 12.001 | 1,011,932 | -32,171 | 0.00% | 12,144,602 |
| 2007-07-05 | 2007-07-03 | 11.971 | 1,044,103 | -325 | 0.00% | 12,498,569 |
| 2007-07-04 | 2007-06-29 | 12.067 | 1,044,428 | +3,900 | 0.00% | 12,603,068 |
| 2007-07-03 | 2007-06-28 | 12.191 | 1,040,528 | -2,224 | 0.00% | 12,685,450 |
| 2007-06-29 | 2007-06-27 | 12.222 | 1,042,752 | +3,859 | 0.00% | 12,744,994 |
| 2007-06-28 | 2007-06-26 | 12.129 | 1,038,893 | -16,077 | 0.00% | 12,600,897 |
| 2007-06-27 | 2007-06-25 | 12.160 | 1,054,970 | +16,077 | 0.00% | 12,828,708 |
| 2007-06-26 | 2007-06-22 | 12.254 | 1,038,893 | 0.00% | 12,730,137 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy