History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 8,289,461 | +0 | 0.01% | 34,815,736 |
| 2025-10-13 | 2025-10-09 | 4.190 | 8,289,461 | +0 | 0.01% | 34,732,842 |
| 2025-10-10 | 2025-10-08 | 4.160 | 8,289,461 | +16,504 | 0.01% | 34,484,158 |
| 2025-10-08 | 2025-10-03 | 4.230 | 8,272,957 | +11,000 | 0.01% | 34,994,608 |
| 2025-10-03 | 2025-09-30 | 4.260 | 8,261,957 | -40,000 | 0.01% | 35,195,937 |
| 2025-09-29 | 2025-09-25 | 4.170 | 8,301,957 | -17,000 | 0.01% | 34,619,161 |
| 2025-09-26 | 2025-09-24 | 4.270 | 8,318,957 | +20,000 | 0.01% | 35,521,946 |
| 2025-09-25 | 2025-09-23 | 4.280 | 8,298,957 | -10,000 | 0.01% | 35,519,536 |
| 2025-09-16 | 2025-09-12 | 4.460 | 8,308,957 | +51,000 | 0.01% | 37,057,948 |
| 2025-09-12 | 2025-09-10 | 4.460 | 8,257,957 | -4,002 | 0.01% | 36,830,488 |
| 2025-09-11 | 2025-09-09 | 4.370 | 8,261,959 | -1,000 | 0.01% | 36,104,761 |
| 2025-09-10 | 2025-09-08 | 4.330 | 8,262,959 | +10,000 | 0.01% | 35,778,612 |
| 2025-09-09 | 2025-09-05 | 4.330 | 8,252,959 | +41,100 | 0.01% | 35,735,312 |
| 2025-09-03 | 2025-09-01 | 4.310 | 8,211,859 | +10,000 | 0.01% | 35,393,112 |
| 2025-09-01 | 2025-08-28 | 4.320 | 8,201,859 | +3,000 | 0.01% | 35,432,031 |
| 2025-08-29 | 2025-08-27 | 4.310 | 8,198,859 | +20,000 | 0.01% | 35,337,082 |
| 2025-08-28 | 2025-08-26 | 4.330 | 8,178,859 | +16,000 | 0.01% | 35,414,459 |
| 2025-08-22 | 2025-08-20 | 4.430 | 8,162,859 | -10,000 | 0.01% | 36,161,465 |
| 2025-08-21 | 2025-08-19 | 4.390 | 8,172,859 | +30,000 | 0.01% | 35,878,851 |
| 2025-08-20 | 2025-08-18 | 4.390 | 8,142,859 | +110,000 | 0.01% | 35,747,151 |
| 2025-08-19 | 2025-08-15 | 4.450 | 8,032,859 | +12,000 | 0.01% | 35,746,223 |
| 2025-08-18 | 2025-08-14 | 4.540 | 8,020,859 | -30,000 | 0.01% | 36,414,700 |
| 2025-08-14 | 2025-08-12 | 4.550 | 8,050,859 | -42,100 | 0.01% | 36,631,408 |
| 2025-08-13 | 2025-08-11 | 4.540 | 8,092,959 | +12,000 | 0.01% | 36,742,034 |
| 2025-08-11 | 2025-08-07 | 4.590 | 8,080,959 | +10,000 | 0.01% | 37,091,602 |
| 2025-08-06 | 2025-08-04 | 4.540 | 8,070,959 | -10,000 | 0.01% | 36,642,154 |
| 2025-08-05 | 2025-08-01 | 4.510 | 8,080,959 | +11,000 | 0.01% | 36,445,125 |
| 2025-08-01 | 2025-07-30 | 4.580 | 8,069,959 | -8,000 | 0.01% | 36,960,412 |
| 2025-07-31 | 2025-07-29 | 4.620 | 8,077,959 | +10,000 | 0.01% | 37,320,171 |
| 2025-07-30 | 2025-07-28 | 4.660 | 8,067,959 | -3,103 | 0.01% | 37,596,689 |
| 2025-07-29 | 2025-07-25 | 4.670 | 8,071,062 | +55,000 | 0.01% | 37,691,860 |
| 2025-07-28 | 2025-07-24 | 4.730 | 8,016,062 | -20,000 | 0.01% | 37,915,973 |
| 2025-07-24 | 2025-07-22 | 4.670 | 8,036,062 | +1,000 | 0.01% | 37,528,410 |
| 2025-07-21 | 2025-07-17 | 4.640 | 8,035,062 | +10,000 | 0.01% | 37,282,688 |
| 2025-07-15 | 2025-07-11 | 4.690 | 8,025,062 | -22,000 | 0.01% | 37,637,541 |
| 2025-07-14 | 2025-07-10 | 4.710 | 8,047,062 | -50,000 | 0.01% | 37,901,662 |
| 2025-07-10 | 2025-07-08 | 4.680 | 8,097,062 | -20,000 | 0.01% | 37,894,250 |
| 2025-07-08 | 2025-07-04 | 4.580 | 8,117,062 | +20,000 | 0.01% | 37,176,144 |
| 2025-07-04 | 2025-07-02 | 4.630 | 8,097,062 | -10,000 | 0.01% | 37,489,397 |
| 2025-07-03 | 2025-06-30 | 4.560 | 8,107,062 | +10,000 | 0.01% | 36,968,203 |
| 2025-06-27 | 2025-06-25 | 4.760 | 8,097,062 | -12,000 | 0.01% | 38,542,015 |
| 2025-06-26 | 2025-06-24 | 4.690 | 8,109,062 | +17,800 | 0.01% | 38,031,501 |
| 2025-06-25 | 2025-06-23 | 4.610 | 8,091,262 | -10,000 | 0.01% | 37,300,718 |
| 2025-06-24 | 2025-06-20 | 4.540 | 8,101,262 | -10,000 | 0.01% | 36,779,729 |
| 2025-06-23 | 2025-06-19 | 4.470 | 8,111,262 | -57,000 | 0.01% | 36,257,341 |
| 2025-06-20 | 2025-06-18 | 4.590 | 8,168,262 | +15,000 | 0.01% | 37,492,323 |
| 2025-06-18 | 2025-06-16 | 4.610 | 8,153,262 | +20,000 | 0.01% | 37,586,538 |
| 2025-06-17 | 2025-06-13 | 4.570 | 8,133,262 | +11,100 | 0.01% | 37,169,007 |
| 2025-06-13 | 2025-06-11 | 4.700 | 8,122,162 | -10,000 | 0.01% | 38,174,161 |
| 2025-06-10 | 2025-06-06 | 4.570 | 8,132,162 | +114,000 | 0.01% | 37,163,980 |
| 2025-06-05 | 2025-06-03 | 4.620 | 8,018,162 | -33,100 | 0.01% | 37,043,908 |
| 2025-06-03 | 2025-05-30 | 4.560 | 8,051,262 | +10,000 | 0.01% | 36,713,755 |
| 2025-06-02 | 2025-05-29 | 4.630 | 8,041,262 | -10,000 | 0.01% | 37,231,043 |
| 2025-05-30 | 2025-05-28 | 4.610 | 8,051,262 | +1,100 | 0.01% | 37,116,318 |
| 2025-05-29 | 2025-05-27 | 4.630 | 8,050,162 | +100,000 | 0.01% | 37,272,250 |
| 2025-05-26 | 2025-05-22 | 4.680 | 7,950,162 | -40,000 | 0.01% | 37,206,758 |
| 2025-05-21 | 2025-05-19 | 4.640 | 7,990,162 | -1,100 | 0.01% | 37,074,352 |
| 2025-05-16 | 2025-05-14 | 4.710 | 7,991,262 | -24,100 | 0.01% | 37,638,844 |
| 2025-05-15 | 2025-05-13 | 4.600 | 8,015,362 | +10,000 | 0.01% | 36,870,665 |
| 2025-05-14 | 2025-05-12 | 4.580 | 8,005,362 | -136,999 | 0.01% | 36,664,558 |
| 2025-05-09 | 2025-05-07 | 4.450 | 8,142,361 | -8,900 | 0.01% | 36,233,506 |
| 2025-05-08 | 2025-05-06 | 4.390 | 8,151,261 | +22,000 | 0.01% | 35,784,036 |
| 2025-05-06 | 2025-04-30 | 4.340 | 8,129,261 | +5,000 | 0.01% | 35,280,993 |
| 2025-05-02 | 2025-04-29 | 4.360 | 8,124,261 | +3,000 | 0.01% | 35,421,778 |
| 2025-04-24 | 2025-04-22 | 4.300 | 8,121,261 | +10,000 | 0.01% | 34,921,422 |
| 2025-04-22 | 2025-04-16 | 4.523 | 8,111,261 | +239,009 | 0.01% | 36,689,543 |
| 2025-04-17 | 2025-04-15 | 4.595 | 7,872,252 | -9,705 | 0.01% | 36,176,225 |
| 2025-04-16 | 2025-04-14 | 4.575 | 7,881,957 | -19,411 | 0.01% | 36,058,399 |
| 2025-04-15 | 2025-04-11 | 4.461 | 7,901,368 | +4,174 | 0.01% | 35,251,661 |
| 2025-04-11 | 2025-04-09 | 4.286 | 7,897,194 | +48,526 | 0.01% | 33,849,756 |
| 2025-04-10 | 2025-04-08 | 4.276 | 7,848,668 | -3,882 | 0.01% | 33,560,889 |
| 2025-04-09 | 2025-04-07 | 4.255 | 7,852,550 | +255,250 | 0.01% | 33,415,670 |
| 2025-04-07 | 2025-04-02 | 4.822 | 7,597,300 | -42,703 | 0.01% | 36,634,860 |
| 2025-04-03 | 2025-04-01 | 4.781 | 7,640,003 | +9,705 | 0.01% | 36,525,899 |
| 2025-04-02 | 2025-03-31 | 4.832 | 7,630,298 | -1,018,284 | 0.01% | 36,872,599 |
| 2025-04-01 | 2025-03-28 | 4.729 | 8,648,582 | -17,275 | 0.01% | 40,902,231 |
| 2025-03-31 | 2025-03-27 | 4.750 | 8,665,857 | +74,731 | 0.01% | 41,162,510 |
| 2025-03-28 | 2025-03-26 | 4.760 | 8,591,126 | +1,941 | 0.01% | 40,896,060 |
| 2025-03-27 | 2025-03-25 | 4.760 | 8,589,185 | +19,411 | 0.01% | 40,886,820 |
| 2025-03-26 | 2025-03-24 | 4.791 | 8,569,774 | +102,876 | 0.01% | 41,059,318 |
| 2025-03-25 | 2025-03-21 | 4.729 | 8,466,898 | +6,794 | 0.01% | 40,042,983 |
| 2025-03-24 | 2025-03-20 | 4.832 | 8,460,104 | +2,143 | 0.01% | 40,882,547 |
| 2025-03-21 | 2025-03-19 | 4.905 | 8,457,961 | +85,407 | 0.01% | 41,482,224 |
| 2025-03-20 | 2025-03-18 | 4.853 | 8,372,554 | +43,674 | 0.01% | 40,632,007 |
| 2025-03-19 | 2025-03-17 | 4.760 | 8,328,880 | +960,828 | 0.01% | 39,647,699 |
| 2025-03-18 | 2025-03-14 | 4.729 | 7,368,052 | -19,410 | 0.01% | 34,846,148 |
| 2025-03-17 | 2025-03-13 | 4.657 | 7,387,462 | +48,526 | 0.01% | 34,405,122 |
| 2025-03-14 | 2025-03-12 | 4.647 | 7,338,936 | +92,201 | 0.01% | 34,103,507 |
| 2025-03-13 | 2025-03-11 | 4.668 | 7,246,735 | +128,185 | 0.01% | 33,824,391 |
| 2025-03-11 | 2025-03-07 | 4.698 | 7,118,550 | +97 | 0.01% | 33,446,123 |
| 2025-03-10 | 2025-03-06 | 4.709 | 7,118,453 | +95,982 | 0.01% | 33,519,013 |
| 2025-03-07 | 2025-03-05 | 4.668 | 7,022,471 | -137,816 | 0.01% | 32,777,631 |
| 2025-03-06 | 2025-03-04 | 4.544 | 7,160,287 | -197,989 | 0.01% | 32,535,570 |
| 2025-03-05 | 2025-03-03 | 4.575 | 7,358,276 | -294,071 | 0.01% | 33,662,661 |
| 2025-03-04 | 2025-02-28 | 4.544 | 7,652,347 | +65,997 | 0.01% | 34,771,438 |
| 2025-02-28 | 2025-02-26 | 4.564 | 7,586,350 | +1,075 | 0.01% | 34,627,888 |
| 2025-02-26 | 2025-02-24 | 4.492 | 7,585,275 | -266,023 | 0.01% | 34,075,891 |
| 2025-02-25 | 2025-02-21 | 4.482 | 7,851,298 | +37,657 | 0.01% | 35,190,069 |
| 2025-02-24 | 2025-02-20 | 4.441 | 7,813,641 | +38,530 | 0.01% | 34,699,253 |
| 2025-02-21 | 2025-02-19 | 4.451 | 7,775,111 | -6,394 | 0.01% | 34,608,259 |
| 2025-02-20 | 2025-02-18 | 4.461 | 7,781,505 | +67,937 | 0.01% | 34,716,897 |
| 2025-02-19 | 2025-02-17 | 4.431 | 7,713,568 | -9,705 | 0.01% | 34,175,366 |
| 2025-02-17 | 2025-02-13 | 4.348 | 7,723,273 | +95,112 | 0.01% | 33,581,744 |
| 2025-02-14 | 2025-02-12 | 4.348 | 7,628,161 | -239,818 | 0.01% | 33,168,185 |
| 2025-02-13 | 2025-02-11 | 4.255 | 7,867,979 | +11,743 | 0.01% | 33,481,326 |
| 2025-02-12 | 2025-02-10 | 4.245 | 7,856,236 | -18,343 | 0.01% | 33,350,407 |
| 2025-02-11 | 2025-02-07 | 4.194 | 7,874,579 | -16,499 | 0.01% | 33,022,592 |
| 2025-02-10 | 2025-02-06 | 4.224 | 7,891,078 | +4,853 | 0.01% | 33,335,701 |
| 2025-02-07 | 2025-02-05 | 4.194 | 7,886,225 | -9,706 | 0.01% | 33,071,430 |
| 2025-02-06 | 2025-02-04 | 4.214 | 7,895,931 | -49,594 | 0.01% | 33,274,846 |
| 2025-02-04 | 2025-01-28 | 4.142 | 7,945,525 | -231,958 | 0.01% | 32,910,771 |
| 2025-02-03 | 2025-01-24 | 4.121 | 8,177,483 | -9,705 | 0.01% | 33,703,038 |
| 2025-01-27 | 2025-01-23 | 4.080 | 8,187,188 | -6,794 | 0.01% | 33,405,606 |
| 2025-01-20 | 2025-01-16 | 4.018 | 8,193,982 | +1,941 | 0.01% | 32,926,761 |
| 2025-01-17 | 2025-01-15 | 3.967 | 8,192,041 | +1,941 | 0.01% | 32,496,924 |
| 2025-01-16 | 2025-01-14 | 3.895 | 8,190,100 | +9,706 | 0.01% | 31,898,511 |
| 2025-01-15 | 2025-01-13 | 3.874 | 8,180,394 | -2,912 | 0.01% | 31,692,133 |
| 2025-01-13 | 2025-01-09 | 4.158 | 8,183,306 | +275,429 | 0.01% | 34,029,197 |
| 2025-01-10 | 2025-01-08 | 4.190 | 7,907,877 | -4,689 | 0.01% | 33,136,815 |
| 2025-01-08 | 2025-01-06 | 4.190 | 7,912,566 | +18,757 | 0.01% | 33,156,463 |
| 2025-01-07 | 2025-01-03 | 4.190 | 7,893,809 | +8,441 | 0.01% | 33,077,865 |
| 2025-01-03 | 2024-12-31 | 4.233 | 7,885,368 | -2,063 | 0.01% | 33,378,804 |
| 2025-01-02 | 2024-12-27 | 4.201 | 7,887,431 | -18,757 | 0.01% | 33,135,238 |
| 2024-12-30 | 2024-12-24 | 4.222 | 7,906,188 | -45,018 | 0.01% | 33,382,636 |
| 2024-12-27 | 2024-12-20 | 4.041 | 7,951,206 | +9,379 | 0.01% | 32,131,464 |
| 2024-12-23 | 2024-12-19 | 4.052 | 7,941,827 | -18,758 | 0.01% | 32,178,243 |
| 2024-12-12 | 2024-12-10 | 4.105 | 7,960,585 | -191,325 | 0.01% | 32,678,643 |
| 2024-12-11 | 2024-12-09 | 4.084 | 8,151,910 | -20,633 | 0.01% | 33,290,204 |
| 2024-12-09 | 2024-12-05 | 3.924 | 8,172,543 | +9,379 | 0.01% | 32,067,370 |
| 2024-12-05 | 2024-12-03 | 3.956 | 8,163,164 | +2,813 | 0.01% | 32,291,687 |
| 2024-12-03 | 2024-11-29 | 3.849 | 8,160,351 | -10,316 | 0.01% | 31,410,464 |
| 2024-12-02 | 2024-11-28 | 3.817 | 8,170,667 | +51,583 | 0.01% | 31,188,813 |
| 2024-11-29 | 2024-11-27 | 3.860 | 8,119,084 | +5,627 | 0.01% | 31,338,190 |
| 2024-11-26 | 2024-11-22 | 3.860 | 8,113,457 | +9,378 | 0.01% | 31,316,471 |
| 2024-11-25 | 2024-11-21 | 3.913 | 8,104,079 | +18,758 | 0.01% | 31,712,321 |
| 2024-11-20 | 2024-11-18 | 4.009 | 8,085,321 | -18,758 | 0.01% | 32,414,805 |
| 2024-11-14 | 2024-11-12 | 3.881 | 8,104,079 | -46,893 | 0.01% | 31,453,093 |
| 2024-11-13 | 2024-11-11 | 3.924 | 8,150,972 | +2,814 | 0.01% | 31,982,729 |
| 2024-11-12 | 2024-11-08 | 4.020 | 8,148,158 | -46,894 | 0.01% | 32,753,604 |
| 2024-11-07 | 2024-11-05 | 4.041 | 8,195,052 | +46,894 | 0.01% | 33,116,866 |
| 2024-11-05 | 2024-11-01 | 4.009 | 8,148,158 | +102,321 | 0.01% | 32,666,725 |
| 2024-11-01 | 2024-10-30 | 3.945 | 8,045,837 | +234,467 | 0.01% | 31,741,779 |
| 2024-10-31 | 2024-10-29 | 4.020 | 7,811,370 | -1,033 | 0.01% | 31,399,799 |
| 2024-10-25 | 2024-10-23 | 4.030 | 7,812,403 | -9,378 | 0.01% | 31,487,251 |
| 2024-10-21 | 2024-10-17 | 4.020 | 7,821,781 | -48,772 | 0.01% | 31,441,648 |
| 2024-10-18 | 2024-10-16 | 4.062 | 7,870,553 | -9,379 | 0.01% | 31,973,378 |
| 2024-10-17 | 2024-10-15 | 4.020 | 7,879,932 | -18,757 | 0.01% | 31,675,401 |
| 2024-10-16 | 2024-10-14 | 4.094 | 7,898,689 | -2,814 | 0.01% | 32,340,337 |
| 2024-10-15 | 2024-10-10 | 3.998 | 7,901,503 | -7,503 | 0.01% | 31,593,612 |
| 2024-10-14 | 2024-10-09 | 3.881 | 7,909,006 | +18,758 | 0.01% | 30,695,986 |
| 2024-10-10 | 2024-10-08 | 3.934 | 7,890,248 | -102,228 | 0.01% | 31,043,832 |
| 2024-10-09 | 2024-10-07 | 4.158 | 7,992,476 | -24,853 | 0.01% | 33,235,656 |
| 2024-10-08 | 2024-10-04 | 4.116 | 8,017,329 | +18,757 | 0.01% | 32,997,065 |
| 2024-10-07 | 2024-10-03 | 4.062 | 7,998,572 | +1,032 | 0.01% | 32,493,443 |
| 2024-10-04 | 2024-10-02 | 4.094 | 7,997,540 | -225,088 | 0.01% | 32,745,072 |
| 2024-10-03 | 2024-09-30 | 3.913 | 8,222,628 | +16,882 | 0.01% | 32,176,219 |
| 2024-10-02 | 2024-09-27 | 3.977 | 8,205,746 | +187,574 | 0.01% | 32,635,119 |
| 2024-09-30 | 2024-09-26 | 4.084 | 8,018,172 | -26,256 | 0.01% | 32,744,054 |
| 2024-09-27 | 2024-09-25 | 4.009 | 8,044,428 | +90,973 | 0.01% | 32,250,861 |
| 2024-09-26 | 2024-09-24 | 3.924 | 7,953,455 | -42,204 | 0.01% | 31,207,714 |
| 2024-09-20 | 2024-09-17 | 3.689 | 7,995,659 | -300,118 | 0.01% | 29,497,735 |
| 2024-09-19 | 2024-09-16 | 3.625 | 8,295,777 | +93,787 | 0.01% | 30,074,214 |
| 2024-09-13 | 2024-09-11 | 3.508 | 8,201,990 | +23,447 | 0.01% | 28,772,224 |
| 2024-09-12 | 2024-09-10 | 3.583 | 8,178,543 | +41,266 | 0.01% | 29,300,398 |
| 2024-09-11 | 2024-09-09 | 3.561 | 8,137,277 | +206,331 | 0.01% | 28,979,032 |
| 2024-09-10 | 2024-09-05 | 3.615 | 7,930,946 | +2,813 | 0.01% | 28,667,049 |
| 2024-09-09 | 2024-09-04 | 3.657 | 7,928,133 | +9,379 | 0.01% | 28,995,016 |
| 2024-09-02 | 2024-08-29 | 3.775 | 7,918,754 | +46,893 | 0.01% | 29,889,484 |
| 2024-08-29 | 2024-08-27 | 3.892 | 7,871,861 | -18,757 | 0.01% | 30,635,755 |
| 2024-08-28 | 2024-08-26 | 3.828 | 7,890,618 | -2,907 | 0.01% | 30,203,952 |
| 2024-08-27 | 2024-08-23 | 3.807 | 7,893,525 | +9,378 | 0.01% | 30,046,750 |
| 2024-08-26 | 2024-08-22 | 3.817 | 7,884,147 | +2,814 | 0.01% | 30,095,118 |
| 2024-08-23 | 2024-08-21 | 3.775 | 7,881,333 | -46,893 | 0.01% | 29,748,238 |
| 2024-08-22 | 2024-08-20 | 3.817 | 7,928,226 | -211,959 | 0.01% | 30,263,374 |
| 2024-08-21 | 2024-08-19 | 3.785 | 8,140,185 | -18,757 | 0.01% | 30,812,074 |
| 2024-08-20 | 2024-08-16 | 3.721 | 8,158,942 | -8,441 | 0.01% | 30,361,105 |
| 2024-08-15 | 2024-08-13 | 3.636 | 8,167,383 | +23,447 | 0.01% | 29,695,839 |
| 2024-08-14 | 2024-08-12 | 3.625 | 8,143,936 | +65,651 | 0.01% | 29,523,754 |
| 2024-08-09 | 2024-08-07 | 3.551 | 8,078,285 | -9,473 | 0.01% | 28,682,811 |
| 2024-08-07 | 2024-08-05 | 3.529 | 8,087,758 | +32,826 | 0.01% | 28,543,975 |
| 2024-08-05 | 2024-08-01 | 3.657 | 8,054,932 | +39,390 | 0.01% | 29,458,749 |
| 2024-08-02 | 2024-07-31 | 3.711 | 8,015,542 | -46,893 | 0.01% | 29,742,019 |
| 2024-07-25 | 2024-07-23 | 3.689 | 8,062,435 | -1,876 | 0.01% | 29,744,086 |
| 2024-07-24 | 2024-07-22 | 3.647 | 8,064,311 | -27,292 | 0.01% | 29,407,065 |
| 2024-07-23 | 2024-07-19 | 3.615 | 8,091,603 | +8,441 | 0.01% | 29,247,757 |
| 2024-07-19 | 2024-07-17 | 3.668 | 8,083,162 | +234,467 | 0.01% | 29,648,179 |
| 2024-07-18 | 2024-07-16 | 3.711 | 7,848,695 | +28,136 | 0.01% | 29,122,926 |
| 2024-07-16 | 2024-07-12 | 3.828 | 7,820,559 | -9,379 | 0.01% | 29,935,778 |
| 2024-07-11 | 2024-07-09 | 3.700 | 7,829,938 | +938 | 0.01% | 28,969,840 |
| 2024-07-10 | 2024-07-08 | 3.732 | 7,829,000 | -37,515 | 0.01% | 29,216,800 |
| 2024-07-09 | 2024-07-05 | 4.348 | 7,866,515 | +3,849 | 0.01% | 34,205,070 |
| 2024-07-08 | 2024-07-04 | 4.440 | 7,862,666 | +529,056 | 0.01% | 34,908,088 |
| 2024-07-05 | 2024-07-03 | 4.383 | 7,333,610 | +3,495 | 0.01% | 32,139,647 |
| 2024-07-04 | 2024-07-02 | 4.417 | 7,330,115 | -6,117 | 0.01% | 32,375,956 |
| 2024-07-03 | 2024-06-28 | 4.405 | 7,336,232 | -24,470 | 0.01% | 32,319,029 |
| 2024-07-02 | 2024-06-27 | 4.348 | 7,360,702 | -9,613 | 0.01% | 32,005,701 |
| 2024-06-27 | 2024-06-25 | 4.394 | 7,370,315 | +17,478 | 0.01% | 32,384,842 |
| 2024-06-25 | 2024-06-21 | 4.348 | 7,352,837 | -80,249 | 0.01% | 31,971,503 |
| 2024-06-24 | 2024-06-20 | 4.451 | 7,433,086 | -174,786 | 0.01% | 33,085,924 |
| 2024-06-21 | 2024-06-19 | 4.485 | 7,607,872 | -24,469 | 0.01% | 34,125,088 |
| 2024-06-20 | 2024-06-18 | 4.348 | 7,632,341 | +873 | 0.01% | 33,186,838 |
| 2024-06-19 | 2024-06-17 | 4.325 | 7,631,468 | -8,739 | 0.01% | 33,008,394 |
| 2024-06-17 | 2024-06-13 | 4.268 | 7,640,207 | +17,479 | 0.01% | 32,609,074 |
| 2024-06-14 | 2024-06-12 | 4.234 | 7,622,728 | +17,478 | 0.01% | 32,272,801 |
| 2024-06-13 | 2024-06-11 | 4.257 | 7,605,250 | -16,604 | 0.01% | 32,372,851 |
| 2024-06-11 | 2024-06-06 | 4.302 | 7,621,854 | -8,740 | 0.01% | 32,792,383 |
| 2024-06-07 | 2024-06-05 | 4.280 | 7,630,594 | -17,478 | 0.01% | 32,655,359 |
| 2024-06-05 | 2024-06-03 | 4.268 | 7,648,072 | +21,848 | 0.01% | 32,642,643 |
| 2024-06-04 | 2024-05-31 | 4.234 | 7,626,224 | +17,479 | 0.01% | 32,287,602 |
| 2024-06-03 | 2024-05-30 | 4.245 | 7,608,745 | +175,747 | 0.01% | 32,300,664 |
| 2024-05-30 | 2024-05-28 | 4.417 | 7,432,998 | +8,740 | 0.01% | 32,830,374 |
| 2024-05-28 | 2024-05-24 | 4.451 | 7,424,258 | -88,267 | 0.01% | 33,046,629 |
| 2024-05-27 | 2024-05-23 | 4.474 | 7,512,525 | +8,739 | 0.01% | 33,611,446 |
| 2024-05-24 | 2024-05-22 | 4.531 | 7,503,786 | -13,109 | 0.01% | 34,001,661 |
| 2024-05-23 | 2024-05-21 | 4.531 | 7,516,895 | -89,140 | 0.01% | 34,061,062 |
| 2024-05-21 | 2024-05-17 | 4.417 | 7,606,035 | -4,370 | 0.01% | 33,594,651 |
| 2024-05-20 | 2024-05-16 | 4.428 | 7,610,405 | -59,427 | 0.01% | 33,701,036 |
| 2024-05-17 | 2024-05-14 | 4.222 | 7,669,832 | -8,739 | 0.01% | 32,384,465 |
| 2024-05-16 | 2024-05-13 | 4.268 | 7,678,571 | -87,393 | 0.01% | 32,772,815 |
| 2024-05-14 | 2024-05-10 | 4.280 | 7,765,964 | -108,367 | 0.01% | 33,234,679 |
| 2024-05-13 | 2024-05-09 | 4.142 | 7,874,331 | -35,045 | 0.01% | 32,617,206 |
| 2024-05-10 | 2024-05-08 | 4.096 | 7,909,376 | -48,066 | 0.01% | 32,400,355 |
| 2024-05-09 | 2024-05-07 | 4.085 | 7,957,442 | +962 | 0.01% | 32,506,201 |
| 2024-05-08 | 2024-05-06 | 4.062 | 7,956,480 | +26,217 | 0.01% | 32,320,185 |
| 2024-05-06 | 2024-05-02 | 3.982 | 7,930,263 | +4,370 | 0.01% | 31,578,489 |
| 2024-05-03 | 2024-04-30 | 4.039 | 7,925,893 | -3,408 | 0.01% | 32,014,552 |
| 2024-05-02 | 2024-04-29 | 4.154 | 7,929,301 | -78,654 | 0.01% | 32,935,635 |
| 2024-04-30 | 2024-04-26 | 3.959 | 8,007,955 | -43,906 | 0.01% | 31,704,597 |
| 2024-04-29 | 2024-04-25 | 3.993 | 8,051,861 | -91,553 | 0.01% | 32,154,829 |
| 2024-04-26 | 2024-04-24 | 3.959 | 8,143,414 | -2,796 | 0.01% | 32,240,898 |
| 2024-04-25 | 2024-04-23 | 3.936 | 8,146,210 | -436,964 | 0.01% | 32,065,540 |
| 2024-04-24 | 2024-04-22 | 3.890 | 8,583,174 | -48,940 | 0.01% | 33,392,686 |
| 2024-04-23 | 2024-04-19 | 3.845 | 8,632,114 | -8,739 | 0.01% | 33,187,991 |
| 2024-04-19 | 2024-04-17 | 3.753 | 8,640,853 | -266,550 | 0.01% | 32,430,599 |
| 2024-04-18 | 2024-04-16 | 3.707 | 8,907,403 | +100,504 | 0.01% | 33,023,312 |
| 2024-04-16 | 2024-04-12 | 3.742 | 8,806,899 | +17,478 | 0.01% | 32,953,025 |
| 2024-04-11 | 2024-04-09 | 3.753 | 8,789,421 | -8,739 | 0.01% | 32,988,200 |
| 2024-04-10 | 2024-04-08 | 3.742 | 8,798,160 | -8,739 | 0.01% | 32,920,326 |
| 2024-04-05 | 2024-04-02 | 3.765 | 8,806,899 | -3,496 | 0.01% | 33,154,572 |
| 2024-04-03 | 2024-03-28 | 3.696 | 8,810,395 | -3,496 | 0.01% | 32,562,851 |
| 2024-03-28 | 2024-03-26 | 3.730 | 8,813,891 | -87,393 | 0.01% | 32,878,333 |
| 2024-03-26 | 2024-03-22 | 3.730 | 8,901,284 | +87,393 | 0.01% | 33,204,334 |
| 2024-03-22 | 2024-03-20 | 3.673 | 8,813,891 | -28,839 | 0.01% | 32,374,064 |
| 2024-03-21 | 2024-03-19 | 3.639 | 8,842,730 | -4,370 | 0.01% | 32,176,440 |
| 2024-03-20 | 2024-03-18 | 3.662 | 8,847,100 | -3,671 | 0.01% | 32,394,809 |
| 2024-03-18 | 2024-03-14 | 3.685 | 8,850,771 | -8,739 | 0.01% | 32,610,803 |
| 2024-03-15 | 2024-03-13 | 3.662 | 8,859,510 | -4,369 | 0.01% | 32,440,250 |
| 2024-03-14 | 2024-03-12 | 3.696 | 8,863,879 | -46,319 | 0.01% | 32,760,525 |
| 2024-03-13 | 2024-03-11 | 3.662 | 8,910,198 | -26,217 | 0.01% | 32,625,851 |
| 2024-03-12 | 2024-03-08 | 3.627 | 8,936,415 | -87,393 | 0.01% | 32,415,081 |
| 2024-03-11 | 2024-03-07 | 3.559 | 9,023,808 | -6,992 | 0.01% | 32,112,547 |
| 2024-03-08 | 2024-03-06 | 3.547 | 9,030,800 | +2,622 | 0.01% | 32,034,093 |
| 2024-03-05 | 2024-03-01 | 3.524 | 9,028,178 | +4,370 | 0.01% | 31,818,181 |
| 2024-02-27 | 2024-02-23 | 3.616 | 9,023,808 | -8,740 | 0.01% | 32,628,826 |
| 2024-02-23 | 2024-02-21 | 3.570 | 9,032,548 | -30,587 | 0.01% | 32,247,005 |
| 2024-02-22 | 2024-02-20 | 3.513 | 9,063,135 | -17,479 | 0.01% | 31,837,674 |
| 2024-02-21 | 2024-02-19 | 3.467 | 9,080,614 | -49,813 | 0.01% | 31,483,453 |
| 2024-02-14 | 2024-02-07 | 3.444 | 9,130,427 | -17,479 | 0.01% | 31,447,208 |
| 2024-02-08 | 2024-02-06 | 3.456 | 9,147,906 | -15,731 | 0.01% | 31,612,086 |
| 2024-02-07 | 2024-02-05 | 3.330 | 9,163,637 | +52,436 | 0.01% | 30,513,033 |
| 2024-02-05 | 2024-02-01 | 3.353 | 9,111,201 | +8,739 | 0.01% | 30,546,943 |
| 2024-01-31 | 2024-01-29 | 3.421 | 9,102,462 | -26,218 | 0.01% | 31,142,579 |
| 2024-01-25 | 2024-01-23 | 3.250 | 9,128,680 | -18,352 | 0.01% | 29,665,443 |
| 2024-01-24 | 2024-01-22 | 3.215 | 9,147,032 | -4,370 | 0.01% | 29,411,084 |
| 2024-01-19 | 2024-01-17 | 3.250 | 9,151,402 | +8,740 | 0.01% | 29,739,283 |
| 2024-01-18 | 2024-01-16 | 3.330 | 9,142,662 | -26,218 | 0.01% | 30,443,191 |
| 2024-01-15 | 2024-01-11 | 3.353 | 9,168,880 | +17,478 | 0.01% | 30,740,323 |
| 2024-01-03 | 2023-12-29 | 3.410 | 9,151,402 | -17,478 | 0.01% | 31,205,304 |
| 2023-12-19 | 2023-12-15 | 3.341 | 9,168,880 | -78,654 | 0.01% | 30,635,407 |
| 2023-12-15 | 2023-12-13 | 3.261 | 9,247,534 | -4,369 | 0.01% | 30,157,498 |
| 2023-12-14 | 2023-12-12 | 3.250 | 9,251,903 | -21,849 | 0.01% | 30,065,880 |
| 2023-12-13 | 2023-12-11 | 3.215 | 9,273,752 | -8,739 | 0.01% | 29,818,536 |
| 2023-12-07 | 2023-12-05 | 3.215 | 9,282,491 | -8,739 | 0.01% | 29,846,635 |
| 2023-12-06 | 2023-12-04 | 3.250 | 9,291,230 | +8,739 | 0.01% | 30,193,681 |
| 2023-11-29 | 2023-11-27 | 3.295 | 9,282,491 | -874 | 0.01% | 30,590,145 |
| 2023-11-28 | 2023-11-24 | 3.284 | 9,283,365 | +3,496 | 0.01% | 30,486,800 |
| 2023-11-27 | 2023-11-23 | 3.318 | 9,279,869 | -8,739 | 0.01% | 30,793,876 |
| 2023-11-22 | 2023-11-20 | 3.307 | 9,288,608 | -87,393 | 0.01% | 30,716,589 |
| 2023-11-21 | 2023-11-17 | 3.238 | 9,376,001 | +87,393 | 0.01% | 30,361,875 |
| 2023-11-16 | 2023-11-14 | 3.215 | 9,288,608 | -8,740 | 0.01% | 29,866,303 |
| 2023-10-31 | 2023-10-27 | 3.158 | 9,297,348 | -34,957 | 0.01% | 29,362,477 |
| 2023-10-27 | 2023-10-25 | 3.101 | 9,332,305 | +34,957 | 0.01% | 28,938,947 |
| 2023-10-19 | 2023-10-17 | 3.250 | 9,297,348 | -8,739 | 0.01% | 30,213,563 |
| 2023-10-17 | 2023-10-13 | 3.215 | 9,306,087 | -88,267 | 0.01% | 29,922,505 |
| 2023-10-16 | 2023-10-12 | 3.261 | 9,394,354 | +51,562 | 0.01% | 30,636,299 |
| 2023-10-13 | 2023-10-11 | 3.135 | 9,342,792 | +874 | 0.01% | 29,292,184 |
| 2023-10-12 | 2023-10-10 | 3.124 | 9,341,918 | -17,478 | 0.01% | 29,182,548 |
| 2023-10-11 | 2023-10-09 | 3.124 | 9,359,396 | -17,479 | 0.01% | 29,237,146 |
| 2023-10-10 | 2023-10-06 | 3.124 | 9,376,875 | -8,739 | 0.01% | 29,291,748 |
| 2023-10-09 | 2023-10-05 | 3.055 | 9,385,614 | +8,739 | 0.01% | 28,674,672 |
| 2023-10-06 | 2023-10-04 | 3.055 | 9,376,875 | +34,957 | 0.01% | 28,647,973 |
| 2023-10-05 | 2023-10-03 | 3.044 | 9,341,918 | +12,235 | 0.01% | 28,434,278 |
| 2023-10-04 | 2023-09-29 | 3.135 | 9,329,683 | +2,622 | 0.01% | 29,251,084 |
| 2023-09-28 | 2023-09-26 | 3.090 | 9,327,061 | +6,117 | 0.01% | 28,815,960 |
| 2023-09-22 | 2023-09-20 | 3.124 | 9,320,944 | -26,217 | 0.01% | 29,117,029 |
| 2023-09-20 | 2023-09-18 | 3.112 | 9,347,161 | +1,747 | 0.01% | 29,091,971 |
| 2023-09-19 | 2023-09-15 | 3.124 | 9,345,414 | +2,097 | 0.01% | 29,193,469 |
| 2023-09-07 | 2023-09-05 | 3.067 | 9,343,317 | +61,175 | 0.01% | 28,652,359 |
| 2023-09-06 | 2023-09-04 | 3.124 | 9,282,142 | -122,350 | 0.01% | 28,995,818 |
| 2023-09-05 | 2023-08-31 | 3.044 | 9,404,492 | +26,218 | 0.01% | 28,624,736 |
| 2023-09-04 | 2023-08-30 | 3.090 | 9,378,274 | +52,435 | 0.01% | 28,974,183 |
| 2023-08-30 | 2023-08-28 | 3.044 | 9,325,839 | -8,739 | 0.01% | 28,385,338 |
| 2023-08-29 | 2023-08-25 | 3.021 | 9,334,578 | +71,750 | 0.01% | 28,198,313 |
| 2023-08-28 | 2023-08-24 | 3.009 | 9,262,828 | +8,739 | 0.01% | 27,875,577 |
| 2023-08-25 | 2023-08-23 | 2.998 | 9,254,089 | -30,588 | 0.01% | 27,743,387 |
| 2023-08-24 | 2023-08-22 | 2.987 | 9,284,677 | +32,336 | 0.01% | 27,728,848 |
| 2023-08-23 | 2023-08-21 | 2.975 | 9,252,341 | +20,100 | 0.01% | 27,526,405 |
| 2023-08-21 | 2023-08-17 | 3.032 | 9,232,241 | -161,676 | 0.01% | 27,994,810 |
| 2023-08-18 | 2023-08-16 | 3.044 | 9,393,917 | +2,621 | 0.01% | 28,592,549 |
| 2023-08-17 | 2023-08-15 | 3.090 | 9,391,296 | +174,786 | 0.01% | 29,014,414 |
| 2023-08-16 | 2023-08-14 | 3.101 | 9,216,510 | +17,478 | 0.01% | 28,579,874 |
| 2023-08-14 | 2023-08-10 | 3.192 | 9,199,032 | +17,479 | 0.01% | 29,367,762 |
| 2023-08-11 | 2023-08-09 | 3.192 | 9,181,553 | +8,739 | 0.01% | 29,311,960 |
| 2023-08-09 | 2023-08-07 | 3.192 | 9,172,814 | -1,748 | 0.01% | 29,284,061 |
| 2023-08-08 | 2023-08-04 | 3.181 | 9,174,562 | +1,748 | 0.01% | 29,184,661 |
| 2023-07-31 | 2023-07-27 | 3.238 | 9,172,814 | -19,226 | 0.01% | 29,703,904 |
| 2023-07-28 | 2023-07-26 | 3.192 | 9,192,040 | +874 | 0.01% | 29,345,440 |
| 2023-07-27 | 2023-07-25 | 3.227 | 9,191,166 | -962 | 0.01% | 29,658,162 |
| 2023-07-24 | 2023-07-20 | 3.147 | 9,192,128 | +962 | 0.01% | 28,924,994 |
| 2023-07-21 | 2023-07-19 | 3.135 | 9,191,166 | +47,192 | 0.01% | 28,816,796 |
| 2023-07-20 | 2023-07-18 | 3.158 | 9,143,974 | +25,344 | 0.01% | 28,878,097 |
| 2023-07-19 | 2023-07-14 | 3.204 | 9,118,630 | +8,739 | 0.01% | 29,215,420 |
| 2023-07-18 | 2023-07-13 | 3.158 | 9,109,891 | +4,370 | 0.01% | 28,770,458 |
| 2023-07-14 | 2023-07-12 | 3.135 | 9,105,521 | +8,739 | 0.01% | 28,548,275 |
| 2023-07-13 | 2023-07-11 | 3.135 | 9,096,782 | +12,235 | 0.01% | 28,520,876 |
| 2023-07-12 | 2023-07-10 | 3.147 | 9,084,547 | +40,201 | 0.01% | 28,586,467 |
| 2023-07-11 | 2023-07-07 | 3.158 | 9,044,346 | +17,478 | 0.01% | 28,563,457 |
| 2023-07-10 | 2023-07-06 | 3.181 | 9,026,868 | -332,092 | 0.01% | 28,714,840 |
| 2023-07-07 | 2023-07-05 | 3.861 | 9,358,960 | +4,369 | 0.01% | 36,134,373 |
| 2023-07-06 | 2023-07-04 | 3.936 | 9,354,591 | +776,200 | 0.01% | 36,816,553 |
| 2023-07-04 | 2023-06-30 | 3.911 | 8,578,391 | +11,241 | 0.01% | 33,548,007 |
| 2023-07-03 | 2023-06-29 | 3.898 | 8,567,150 | +16,058 | 0.01% | 33,397,345 |
| 2023-06-30 | 2023-06-28 | 3.936 | 8,551,092 | +2,087 | 0.01% | 33,654,249 |
| 2023-06-29 | 2023-06-27 | 3.923 | 8,549,005 | +313,137 | 0.01% | 33,539,560 |
| 2023-06-19 | 2023-06-15 | 3.911 | 8,235,868 | +258,538 | 0.01% | 32,208,483 |
| 2023-06-16 | 2023-06-14 | 3.873 | 7,977,330 | +40,145 | 0.01% | 30,899,339 |
| 2023-06-15 | 2023-06-13 | 3.936 | 7,937,185 | +2,489 | 0.01% | 31,238,115 |
| 2023-06-13 | 2023-06-09 | 3.973 | 7,934,696 | +1,767 | 0.01% | 31,524,791 |
| 2023-06-12 | 2023-06-08 | 3.948 | 7,932,929 | -1,606 | 0.01% | 31,320,167 |
| 2023-06-08 | 2023-06-06 | 3.898 | 7,934,535 | +16,058 | 0.01% | 30,931,221 |
| 2023-06-02 | 2023-05-31 | 3.824 | 7,918,477 | +13,650 | 0.01% | 30,276,891 |
| 2023-05-30 | 2023-05-25 | 3.873 | 7,904,827 | +883 | 0.01% | 30,618,506 |
| 2023-05-29 | 2023-05-24 | 3.948 | 7,903,944 | +16,058 | 0.01% | 31,205,731 |
| 2023-05-23 | 2023-05-19 | 4.048 | 7,887,886 | +92,335 | 0.01% | 31,928,258 |
| 2023-05-22 | 2023-05-18 | 4.098 | 7,795,551 | +160,583 | 0.01% | 31,942,872 |
| 2023-05-18 | 2023-05-16 | 4.073 | 7,634,968 | +883 | 0.01% | 31,094,689 |
| 2023-05-16 | 2023-05-12 | 3.998 | 7,634,085 | +160,583 | 0.01% | 30,520,614 |
| 2023-05-15 | 2023-05-11 | 4.073 | 7,473,502 | +8,912 | 0.01% | 30,437,091 |
| 2023-05-12 | 2023-05-10 | 4.073 | 7,464,590 | +193,235 | 0.01% | 30,400,796 |
| 2023-05-11 | 2023-05-09 | 4.197 | 7,271,355 | -60,138 | 0.01% | 30,519,435 |
| 2023-05-10 | 2023-05-08 | 4.259 | 7,331,493 | -130,072 | 0.01% | 31,228,403 |
| 2023-05-09 | 2023-05-05 | 4.073 | 7,461,565 | +8,029 | 0.01% | 30,388,476 |
| 2023-05-08 | 2023-05-04 | 4.035 | 7,453,536 | +24,489 | 0.01% | 30,077,283 |
| 2023-05-05 | 2023-05-03 | 3.873 | 7,429,047 | +25,693 | 0.01% | 28,775,623 |
| 2023-05-04 | 2023-05-02 | 3.923 | 7,403,354 | +23,367 | 0.01% | 29,044,928 |
| 2023-05-02 | 2023-04-27 | 3.911 | 7,379,987 | +125,095 | 0.01% | 28,861,340 |
| 2023-04-28 | 2023-04-26 | 3.898 | 7,254,892 | +8,431 | 0.01% | 28,281,766 |
| 2023-04-27 | 2023-04-25 | 3.911 | 7,246,461 | +121,320 | 0.01% | 28,339,152 |
| 2023-04-26 | 2023-04-24 | 3.886 | 7,125,141 | +88,320 | 0.01% | 27,687,217 |
| 2023-04-25 | 2023-04-21 | 3.898 | 7,036,821 | -27,136 | 0.01% | 27,431,660 |
| 2023-04-24 | 2023-04-20 | 3.911 | 7,063,957 | +12,043 | 0.01% | 27,625,423 |
| 2023-04-20 | 2023-04-18 | 3.936 | 7,051,914 | +36,934 | 0.01% | 27,753,984 |
| 2023-04-19 | 2023-04-17 | 3.923 | 7,014,980 | +23,445 | 0.01% | 27,521,255 |
| 2023-04-17 | 2023-04-13 | 3.861 | 6,991,535 | +4,015 | 0.01% | 26,993,890 |
| 2023-04-14 | 2023-04-12 | 3.848 | 6,987,520 | -8,029 | 0.01% | 26,891,361 |
| 2023-04-13 | 2023-04-11 | 3.824 | 6,995,549 | +4,014 | 0.01% | 26,748,006 |
| 2023-04-11 | 2023-04-04 | 3.774 | 6,991,535 | +12,367 | 0.01% | 26,384,350 |
| 2023-04-06 | 2023-04-03 | 3.749 | 6,979,168 | +52,992 | 0.01% | 26,163,834 |
| 2023-04-03 | 2023-03-30 | 3.761 | 6,926,176 | -4,817 | 0.01% | 26,051,438 |
| 2023-03-30 | 2023-03-28 | 3.749 | 6,930,993 | -24,088 | 0.01% | 25,983,234 |
| 2023-03-27 | 2023-03-23 | 3.786 | 6,955,081 | -16,863 | 0.01% | 26,333,405 |
| 2023-03-24 | 2023-03-22 | 3.761 | 6,971,944 | +8,834 | 0.01% | 26,223,586 |
| 2023-03-21 | 2023-03-17 | 3.749 | 6,963,110 | -24,087 | 0.01% | 26,103,635 |
| 2023-03-20 | 2023-03-16 | 3.736 | 6,987,197 | -8,029 | 0.01% | 26,106,911 |
| 2023-03-16 | 2023-03-14 | 3.637 | 6,995,226 | +8,029 | 0.01% | 25,439,926 |
| 2023-03-14 | 2023-03-10 | 3.637 | 6,987,197 | +1,605 | 0.01% | 25,410,726 |
| 2023-03-09 | 2023-03-07 | 3.749 | 6,985,592 | -4,014 | 0.01% | 26,187,917 |
| 2023-03-07 | 2023-03-03 | 3.724 | 6,989,606 | -64,233 | 0.01% | 26,028,859 |
| 2023-03-01 | 2023-02-27 | 3.612 | 7,053,839 | +32,116 | 0.01% | 25,477,381 |
| 2023-02-24 | 2023-02-22 | 3.649 | 7,021,723 | +32,920 | 0.01% | 25,623,742 |
| 2023-02-22 | 2023-02-20 | 3.674 | 6,988,803 | +2,585 | 0.01% | 25,677,696 |
| 2023-02-08 | 2023-02-06 | 3.662 | 6,986,218 | +24,088 | 0.01% | 25,581,188 |
| 2023-02-02 | 2023-01-31 | 3.724 | 6,962,130 | -16,059 | 0.01% | 25,926,540 |
| 2023-02-01 | 2023-01-30 | 3.749 | 6,978,189 | +10,438 | 0.01% | 26,160,164 |
| 2023-01-31 | 2023-01-27 | 3.811 | 6,967,751 | +883 | 0.01% | 26,554,938 |
| 2023-01-30 | 2023-01-26 | 3.774 | 6,966,868 | -32,919 | 0.01% | 26,291,263 |
| 2023-01-20 | 2023-01-18 | 3.687 | 6,999,787 | +24,087 | 0.01% | 25,805,233 |
| 2023-01-19 | 2023-01-17 | 3.699 | 6,975,700 | +4,015 | 0.01% | 25,803,314 |
| 2023-01-18 | 2023-01-16 | 3.711 | 6,971,685 | -5,620 | 0.01% | 25,875,292 |
| 2023-01-16 | 2023-01-12 | 3.662 | 6,977,305 | +2,408 | 0.01% | 25,548,551 |
| 2023-01-12 | 2023-01-10 | 3.612 | 6,974,897 | -8,029 | 0.01% | 25,192,255 |
| 2023-01-11 | 2023-01-09 | 3.624 | 6,982,926 | -883 | 0.01% | 25,308,224 |
| 2023-01-09 | 2023-01-05 | 3.587 | 6,983,809 | +803 | 0.01% | 25,050,482 |
| 2023-01-06 | 2023-01-04 | 3.624 | 6,983,006 | -13,650 | 0.01% | 25,308,514 |
| 2023-01-04 | 2022-12-30 | 3.537 | 6,996,656 | -8,029 | 0.01% | 24,748,000 |
| 2022-12-30 | 2022-12-28 | 3.537 | 7,004,685 | -24,087 | 0.01% | 24,776,399 |
| 2022-12-29 | 2022-12-23 | 3.462 | 7,028,772 | -8,029 | 0.01% | 24,336,353 |
| 2022-12-16 | 2022-12-14 | 3.425 | 7,036,801 | -16,059 | 0.01% | 24,101,230 |
| 2022-12-13 | 2022-12-09 | 3.425 | 7,052,860 | -8,029 | 0.01% | 24,156,232 |
| 2022-12-09 | 2022-12-07 | 3.325 | 7,060,889 | +3,212 | 0.01% | 23,480,205 |
| 2022-12-08 | 2022-12-06 | 3.375 | 7,057,677 | -11,562 | 0.01% | 23,821,127 |
| 2022-12-07 | 2022-12-05 | 3.375 | 7,069,239 | +8,029 | 0.01% | 23,860,151 |
| 2022-12-06 | 2022-12-02 | 3.363 | 7,061,210 | -75,474 | 0.01% | 23,745,107 |
| 2022-12-02 | 2022-11-30 | 3.450 | 7,136,684 | +3,533 | 0.01% | 24,621,101 |
| 2022-12-01 | 2022-11-29 | 3.437 | 7,133,151 | -6,423 | 0.01% | 24,520,072 |
| 2022-11-29 | 2022-11-25 | 3.413 | 7,139,574 | +80,291 | 0.01% | 24,364,309 |
| 2022-11-24 | 2022-11-22 | 3.338 | 7,059,283 | -8,029 | 0.01% | 23,562,785 |
| 2022-11-22 | 2022-11-18 | 3.263 | 7,067,312 | +8,029 | 0.01% | 23,061,460 |
| 2022-11-18 | 2022-11-16 | 3.313 | 7,059,283 | -80,291 | 0.01% | 23,386,944 |
| 2022-11-16 | 2022-11-14 | 3.300 | 7,139,574 | +24,087 | 0.01% | 23,564,022 |
| 2022-11-15 | 2022-11-11 | 3.325 | 7,115,487 | +8,029 | 0.01% | 23,661,765 |
| 2022-11-14 | 2022-11-10 | 3.251 | 7,107,458 | +10,438 | 0.01% | 23,103,940 |
| 2022-11-11 | 2022-11-09 | 3.288 | 7,097,020 | +4,015 | 0.01% | 23,335,182 |
| 2022-11-10 | 2022-11-08 | 3.276 | 7,093,005 | -1,606 | 0.01% | 23,233,640 |
| 2022-11-09 | 2022-11-07 | 3.263 | 7,094,611 | -24,088 | 0.01% | 23,150,540 |
| 2022-11-07 | 2022-11-03 | 3.139 | 7,118,699 | +16,059 | 0.01% | 22,342,533 |
| 2022-11-02 | 2022-10-31 | 3.151 | 7,102,640 | +4,014 | 0.01% | 22,380,592 |
| 2022-10-31 | 2022-10-27 | 3.238 | 7,098,626 | -17,664 | 0.01% | 22,986,819 |
| 2022-10-27 | 2022-10-25 | 3.276 | 7,116,290 | -4,014 | 0.01% | 23,309,912 |
| 2022-10-24 | 2022-10-20 | 3.276 | 7,120,304 | -80,292 | 0.01% | 23,323,060 |
| 2022-10-21 | 2022-10-19 | 3.238 | 7,200,596 | +84,306 | 0.01% | 23,317,019 |
| 2022-10-20 | 2022-10-18 | 3.251 | 7,116,290 | +723 | 0.01% | 23,132,650 |
| 2022-10-19 | 2022-10-17 | 3.238 | 7,115,567 | +80,291 | 0.01% | 23,041,678 |
| 2022-10-18 | 2022-10-14 | 3.188 | 7,035,276 | -16,058 | 0.01% | 22,431,192 |
| 2022-10-17 | 2022-10-13 | 3.176 | 7,051,334 | +8,029 | 0.01% | 22,394,569 |
| 2022-10-13 | 2022-10-11 | 3.201 | 7,043,305 | +16,058 | 0.01% | 22,544,513 |
| 2022-10-06 | 2022-10-03 | 3.176 | 7,027,247 | -8,029 | 0.01% | 22,318,070 |
| 2022-10-05 | 2022-09-30 | 3.201 | 7,035,276 | -7,226 | 0.01% | 22,518,813 |
| 2022-10-03 | 2022-09-29 | 3.163 | 7,042,502 | +20,073 | 0.01% | 22,278,807 |
| 2022-09-30 | 2022-09-28 | 3.176 | 7,022,429 | -72,262 | 0.01% | 22,302,769 |
| 2022-09-29 | 2022-09-27 | 3.263 | 7,094,691 | +40,145 | 0.01% | 23,150,801 |
| 2022-09-28 | 2022-09-26 | 3.300 | 7,054,546 | +9,796 | 0.01% | 23,283,388 |
| 2022-09-19 | 2022-09-15 | 3.338 | 7,044,750 | +16,058 | 0.01% | 23,514,276 |
| 2022-09-16 | 2022-09-14 | 3.350 | 7,028,692 | +40,146 | 0.01% | 23,548,217 |
| 2022-09-14 | 2022-09-09 | 3.400 | 6,988,546 | +48,175 | 0.01% | 23,761,875 |
| 2022-09-13 | 2022-09-08 | 3.363 | 6,940,371 | +14,291 | 0.01% | 23,338,755 |
| 2022-09-09 | 2022-09-07 | 3.375 | 6,926,080 | -8,030 | 0.01% | 23,376,960 |
| 2022-09-06 | 2022-09-02 | 3.400 | 6,934,110 | -24,893 | 0.01% | 23,576,787 |
| 2022-09-05 | 2022-09-01 | 3.425 | 6,959,003 | +4,015 | 0.01% | 23,834,770 |
| 2022-08-26 | 2022-08-24 | 3.350 | 6,954,988 | +38,539 | 0.01% | 23,301,287 |
| 2022-08-25 | 2022-08-23 | 3.375 | 6,916,449 | +16,059 | 0.01% | 23,344,453 |
| 2022-08-24 | 2022-08-22 | 3.413 | 6,900,390 | +32,116 | 0.01% | 23,548,077 |
| 2022-08-23 | 2022-08-19 | 3.425 | 6,868,274 | +16,058 | 0.01% | 23,524,020 |
| 2022-08-19 | 2022-08-17 | 3.450 | 6,852,216 | -8,029 | 0.01% | 23,639,705 |
| 2022-08-18 | 2022-08-16 | 3.437 | 6,860,245 | -8,029 | 0.01% | 23,581,963 |
| 2022-08-17 | 2022-08-15 | 3.462 | 6,868,274 | -8,029 | 0.01% | 23,780,646 |
| 2022-08-11 | 2022-08-09 | 3.450 | 6,876,303 | -883 | 0.01% | 23,722,804 |
| 2022-08-10 | 2022-08-08 | 3.450 | 6,877,186 | -883 | 0.01% | 23,725,850 |
| 2022-08-04 | 2022-08-02 | 3.413 | 6,878,069 | +32,116 | 0.01% | 23,471,905 |
| 2022-08-02 | 2022-07-29 | 3.475 | 6,845,953 | +8,029 | 0.01% | 23,788,626 |
| 2022-08-01 | 2022-07-28 | 3.487 | 6,837,924 | -16,058 | 0.01% | 23,845,890 |
| 2022-07-28 | 2022-07-26 | 3.462 | 6,853,982 | -40,146 | 0.01% | 23,731,162 |
| 2022-07-25 | 2022-07-21 | 3.437 | 6,894,128 | -24,087 | 0.01% | 23,698,435 |
| 2022-07-21 | 2022-07-19 | 3.425 | 6,918,215 | -3,212 | 0.01% | 23,695,070 |
| 2022-07-20 | 2022-07-18 | 3.450 | 6,921,427 | +81 | 0.01% | 23,878,479 |
| 2022-07-19 | 2022-07-15 | 3.350 | 6,921,346 | +101,168 | 0.01% | 23,188,576 |
| 2022-07-18 | 2022-07-14 | 3.400 | 6,820,178 | +81,094 | 0.01% | 23,189,405 |
| 2022-07-15 | 2022-07-13 | 3.462 | 6,739,084 | +1,606 | 0.01% | 23,333,340 |
| 2022-07-13 | 2022-07-11 | 3.537 | 6,737,478 | +48,174 | 0.01% | 23,831,256 |
| 2022-07-12 | 2022-07-08 | 3.574 | 6,689,304 | -6,423 | 0.01% | 23,910,798 |
| 2022-07-11 | 2022-07-07 | 3.587 | 6,695,727 | +1,606 | 0.01% | 24,017,150 |
| 2022-07-07 | 2022-07-05 | 4.279 | 6,694,121 | +557,294 | 0.01% | 28,647,387 |
| 2022-07-06 | 2022-07-04 | 4.279 | 6,136,827 | -36,804 | 0.01% | 26,262,456 |
| 2022-07-05 | 2022-06-30 | 4.252 | 6,173,631 | -3,680 | 0.01% | 26,252,213 |
| 2022-07-04 | 2022-06-29 | 4.252 | 6,177,311 | -14,721 | 0.01% | 26,267,861 |
| 2022-06-23 | 2022-06-21 | 4.225 | 6,192,032 | +3,680 | 0.01% | 26,162,214 |
| 2022-06-15 | 2022-06-13 | 4.144 | 6,188,352 | +7,361 | 0.01% | 25,642,228 |
| 2022-06-10 | 2022-06-08 | 4.198 | 6,180,991 | +77,287 | 0.01% | 25,947,618 |
| 2022-06-08 | 2022-06-06 | 4.239 | 6,103,704 | +14,721 | 0.01% | 25,871,938 |
| 2022-06-02 | 2022-05-31 | 4.279 | 6,088,983 | +14,722 | 0.01% | 26,057,709 |
| 2022-06-01 | 2022-05-30 | 4.212 | 6,074,261 | +30,915 | 0.01% | 25,582,092 |
| 2022-05-26 | 2022-05-24 | 4.157 | 6,043,346 | +14,721 | 0.01% | 25,123,480 |
| 2022-05-25 | 2022-05-23 | 4.171 | 6,028,625 | -14,721 | 0.01% | 25,144,184 |
| 2022-05-24 | 2022-05-20 | 4.157 | 6,043,346 | -30,915 | 0.01% | 25,123,480 |
| 2022-05-20 | 2022-05-18 | 4.089 | 6,074,261 | +7,360 | 0.01% | 24,839,386 |
| 2022-05-19 | 2022-05-17 | 4.089 | 6,066,901 | -51,524 | 0.01% | 24,809,289 |
| 2022-05-18 | 2022-05-16 | 4.062 | 6,118,425 | +36,803 | 0.01% | 24,853,739 |
| 2022-05-16 | 2022-05-12 | 4.049 | 6,081,622 | +7,361 | 0.01% | 24,621,618 |
| 2022-05-13 | 2022-05-11 | 4.116 | 6,074,261 | +29,443 | 0.01% | 25,004,432 |
| 2022-05-12 | 2022-05-10 | 4.103 | 6,044,818 | +29,442 | 0.01% | 24,801,108 |
| 2022-05-10 | 2022-05-05 | 4.184 | 6,015,376 | +3,681 | 0.01% | 25,170,648 |
| 2022-05-04 | 2022-04-29 | 4.212 | 6,011,695 | +14,721 | 0.01% | 25,318,591 |
| 2022-05-03 | 2022-04-28 | 4.239 | 5,996,974 | -16,267 | 0.01% | 25,419,539 |
| 2022-04-29 | 2022-04-27 | 4.130 | 6,013,241 | +14,721 | 0.01% | 24,834,939 |
| 2022-04-28 | 2022-04-26 | 4.157 | 5,998,520 | +7,361 | 0.01% | 24,937,129 |
| 2022-04-27 | 2022-04-25 | 4.198 | 5,991,159 | -14,721 | 0.01% | 25,150,709 |
| 2022-04-22 | 2022-04-20 | 4.266 | 6,005,880 | +8,832 | 0.01% | 25,620,477 |
| 2022-04-21 | 2022-04-19 | 4.239 | 5,997,048 | +5,079 | 0.01% | 25,419,853 |
| 2022-04-20 | 2022-04-14 | 4.239 | 5,991,969 | +1,472 | 0.01% | 25,398,324 |
| 2022-04-19 | 2022-04-13 | 4.252 | 5,990,497 | +14,722 | 0.01% | 25,473,470 |
| 2022-04-14 | 2022-04-12 | 4.239 | 5,975,775 | +7,361 | 0.01% | 25,329,682 |
| 2022-04-13 | 2022-04-11 | 4.266 | 5,968,414 | -73,607 | 0.01% | 25,460,651 |
| 2022-04-12 | 2022-04-08 | 4.266 | 6,042,021 | +22,082 | 0.01% | 25,774,651 |
| 2022-04-11 | 2022-04-07 | 4.266 | 6,019,939 | +74,343 | 0.01% | 25,680,451 |
| 2022-04-04 | 2022-03-31 | 4.279 | 5,945,596 | -58,886 | 0.01% | 25,444,086 |
| 2022-04-01 | 2022-03-30 | 4.239 | 6,004,482 | -58,885 | 0.01% | 25,451,363 |
| 2022-03-30 | 2022-03-28 | 4.116 | 6,063,367 | +36,803 | 0.01% | 24,959,587 |
| 2022-03-29 | 2022-03-25 | 4.116 | 6,026,564 | -23,554 | 0.01% | 24,808,089 |
| 2022-03-28 | 2022-03-24 | 4.089 | 6,050,118 | +7,361 | 0.01% | 24,740,658 |
| 2022-03-25 | 2022-03-23 | 4.076 | 6,042,757 | +7,360 | 0.01% | 24,628,462 |
| 2022-03-24 | 2022-03-22 | 4.062 | 6,035,397 | -1,472 | 0.01% | 24,516,470 |
| 2022-03-23 | 2022-03-21 | 4.021 | 6,036,869 | +1,472 | 0.01% | 24,276,405 |
| 2022-03-21 | 2022-03-17 | 4.049 | 6,035,397 | +8,833 | 0.01% | 24,434,475 |
| 2022-03-18 | 2022-03-16 | 3.899 | 6,026,564 | -14,721 | 0.01% | 23,498,091 |
| 2022-03-17 | 2022-03-15 | 3.886 | 6,041,285 | +25,762 | 0.01% | 23,473,414 |
| 2022-03-10 | 2022-03-08 | 3.953 | 6,015,523 | +4,417 | 0.01% | 23,781,941 |
| 2022-03-09 | 2022-03-07 | 3.994 | 6,011,106 | +44,164 | 0.01% | 24,009,473 |
| 2022-03-04 | 2022-03-02 | 4.049 | 5,966,942 | +2,944 | 0.01% | 24,157,333 |
| 2022-03-03 | 2022-03-01 | 4.103 | 5,963,998 | +7,361 | 0.01% | 24,469,514 |
| 2022-03-02 | 2022-02-28 | 4.130 | 5,956,637 | +73,607 | 0.01% | 24,601,162 |
| 2022-03-01 | 2022-02-25 | 4.103 | 5,883,030 | +7,360 | 0.01% | 24,137,313 |
| 2022-02-28 | 2022-02-24 | 4.144 | 5,875,670 | -58,885 | 0.01% | 24,346,590 |
| 2022-02-22 | 2022-02-18 | 4.279 | 5,934,555 | -7,361 | 0.01% | 25,396,836 |
| 2022-02-18 | 2022-02-16 | 4.279 | 5,941,916 | -2,208 | 0.01% | 25,428,338 |
| 2022-02-17 | 2022-02-15 | 4.198 | 5,944,124 | -3,751,749 | 0.01% | 24,953,258 |
| 2022-02-15 | 2022-02-11 | 4.347 | 9,695,873 | -3,687,710 | 0.02% | 42,151,963 |
| 2022-02-14 | 2022-02-10 | 4.320 | 13,383,583 | -3,680 | 0.02% | 57,820,311 |
| 2022-02-11 | 2022-02-09 | 4.279 | 13,387,263 | +8,099 | 0.02% | 57,290,585 |
| 2022-02-10 | 2022-02-08 | 4.266 | 13,379,164 | -2,944 | 0.02% | 57,074,161 |
| 2022-02-09 | 2022-02-07 | 4.225 | 13,382,108 | +7,353,339 | 0.02% | 56,541,305 |
| 2022-02-07 | 2022-01-31 | 4.116 | 6,028,769 | +7,361 | 0.01% | 24,817,166 |
| 2022-02-04 | 2022-01-27 | 4.103 | 6,021,408 | -4,417 | 0.01% | 24,705,060 |
| 2022-01-26 | 2022-01-24 | 4.116 | 6,025,825 | -24,290 | 0.01% | 24,805,047 |
| 2022-01-24 | 2022-01-20 | 4.076 | 6,050,115 | -7,361 | 0.01% | 24,658,451 |
| 2022-01-21 | 2022-01-19 | 4.076 | 6,057,476 | -88,328 | 0.01% | 24,688,452 |
| 2022-01-20 | 2022-01-18 | 4.035 | 6,145,804 | +21,346 | 0.01% | 24,797,966 |
| 2022-01-17 | 2022-01-13 | 4.103 | 6,124,458 | -4,428 | 0.01% | 25,127,860 |
| 2022-01-14 | 2022-01-12 | 4.062 | 6,128,886 | -4,417 | 0.01% | 24,896,233 |
| 2022-01-13 | 2022-01-11 | 4.062 | 6,133,303 | -4,416 | 0.01% | 24,914,175 |
| 2022-01-12 | 2022-01-10 | 4.062 | 6,137,719 | -2,945 | 0.01% | 24,932,114 |
| 2022-01-11 | 2022-01-07 | 4.035 | 6,140,664 | -7,360 | 0.01% | 24,777,227 |
| 2022-01-07 | 2022-01-05 | 3.967 | 6,148,024 | -193,587 | 0.01% | 24,389,299 |
| 2022-01-04 | 2021-12-31 | 3.818 | 6,341,611 | -809 | 0.01% | 24,209,556 |
| 2022-01-03 | 2021-12-29 | 3.818 | 6,342,420 | -7,361 | 0.01% | 24,212,645 |
| 2021-12-28 | 2021-12-22 | 3.736 | 6,349,781 | +1,484 | 0.01% | 23,723,150 |
| 2021-12-20 | 2021-12-16 | 3.709 | 6,348,297 | +7,361 | 0.01% | 23,545,114 |
| 2021-12-13 | 2021-12-09 | 3.750 | 6,340,936 | +29,442 | 0.01% | 23,776,250 |
| 2021-12-09 | 2021-12-07 | 3.750 | 6,311,494 | -7,360 | 0.01% | 23,665,853 |
| 2021-12-08 | 2021-12-06 | 3.750 | 6,318,854 | +588 | 0.01% | 23,693,450 |
| 2021-12-07 | 2021-12-03 | 3.750 | 6,318,266 | +7,361 | 0.01% | 23,691,246 |
| 2021-12-02 | 2021-11-30 | 3.682 | 6,310,905 | +73,607 | 0.01% | 23,234,955 |
| 2021-12-01 | 2021-11-29 | 3.709 | 6,237,298 | +7,361 | 0.01% | 23,133,431 |
| 2021-11-26 | 2021-11-24 | 3.777 | 6,229,937 | -7,361 | 0.01% | 23,529,319 |
| 2021-11-25 | 2021-11-23 | 3.790 | 6,237,298 | +7,361 | 0.01% | 23,641,858 |
| 2021-11-22 | 2021-11-18 | 3.777 | 6,229,937 | -7,361 | 0.01% | 23,529,319 |
| 2021-11-16 | 2021-11-12 | 3.750 | 6,237,298 | +14,722 | 0.01% | 23,387,645 |
| 2021-11-09 | 2021-11-05 | 3.709 | 6,222,576 | -24,291 | 0.01% | 23,078,829 |
| 2021-11-04 | 2021-11-02 | 3.750 | 6,246,867 | +11,777 | 0.01% | 23,423,525 |
| 2021-10-21 | 2021-10-19 | 3.763 | 6,235,090 | -4,416 | 0.01% | 23,464,073 |
| 2021-10-20 | 2021-10-18 | 3.709 | 6,239,506 | +4,416 | 0.01% | 23,141,620 |
| 2021-10-12 | 2021-10-08 | 3.709 | 6,235,090 | -638,172 | 0.01% | 23,125,242 |
| 2021-10-11 | 2021-10-07 | 3.722 | 6,873,262 | +382,756 | 0.01% | 25,585,527 |
| 2021-10-08 | 2021-10-06 | 3.695 | 6,490,506 | +270,138 | 0.01% | 23,984,373 |
| 2021-10-06 | 2021-10-04 | 3.695 | 6,220,368 | +51,525 | 0.01% | 22,986,132 |
| 2021-10-05 | 2021-09-30 | 3.750 | 6,168,843 | -14,722 | 0.01% | 23,130,963 |
| 2021-10-04 | 2021-09-29 | 3.736 | 6,183,565 | -812 | 0.01% | 23,102,157 |
| 2021-09-28 | 2021-09-24 | 3.682 | 6,184,377 | +36,803 | 0.01% | 22,769,115 |
| 2021-09-27 | 2021-09-23 | 3.709 | 6,147,574 | -53,733 | 0.01% | 22,800,655 |
| 2021-09-24 | 2021-09-21 | 3.668 | 6,201,307 | +813 | 0.01% | 22,747,198 |
| 2021-09-23 | 2021-09-20 | 3.668 | 6,200,494 | +31,651 | 0.01% | 22,744,216 |
| 2021-09-16 | 2021-09-14 | 3.818 | 6,168,843 | -3,681 | 0.01% | 23,550,002 |
| 2021-09-15 | 2021-09-13 | 3.872 | 6,172,524 | +64,038 | 0.01% | 23,899,486 |
| 2021-09-09 | 2021-09-07 | 3.763 | 6,108,486 | +73,607 | 0.01% | 22,987,633 |
| 2021-09-08 | 2021-09-06 | 3.750 | 6,034,879 | -63,302 | 0.01% | 22,628,645 |
| 2021-09-07 | 2021-09-03 | 3.709 | 6,098,181 | -75,079 | 0.01% | 22,617,462 |
| 2021-09-06 | 2021-09-02 | 3.695 | 6,173,260 | +36,804 | 0.01% | 22,812,053 |
| 2021-08-31 | 2021-08-27 | 3.668 | 6,136,456 | +809 | 0.01% | 22,509,316 |
| 2021-08-27 | 2021-08-25 | 3.668 | 6,135,647 | +36,804 | 0.01% | 22,506,348 |
| 2021-08-26 | 2021-08-24 | 3.668 | 6,098,843 | +7,361 | 0.01% | 22,371,347 |
| 2021-08-25 | 2021-08-23 | 3.695 | 6,091,482 | +5,888 | 0.01% | 22,509,859 |
| 2021-08-24 | 2021-08-20 | 3.668 | 6,085,594 | +29,443 | 0.01% | 22,322,748 |
| 2021-08-10 | 2021-08-06 | 3.655 | 6,056,151 | +7,361 | 0.01% | 22,132,470 |
| 2021-08-05 | 2021-08-03 | 3.709 | 6,048,790 | +16,193 | 0.01% | 22,434,276 |
| 2021-07-28 | 2021-07-26 | 3.682 | 6,032,597 | +7,361 | 0.01% | 22,210,305 |
| 2021-07-27 | 2021-07-23 | 3.682 | 6,025,236 | -88,328 | 0.01% | 22,183,203 |
| 2021-07-23 | 2021-07-21 | 3.682 | 6,113,564 | +88,328 | 0.01% | 22,508,402 |
| 2021-07-20 | 2021-07-16 | 3.750 | 6,025,236 | +105,258 | 0.01% | 22,592,488 |
| 2021-07-16 | 2021-07-14 | 3.722 | 5,919,978 | -23,554 | 0.01% | 22,036,954 |
| 2021-07-15 | 2021-07-13 | 3.777 | 5,943,532 | -736 | 0.01% | 22,447,620 |
| 2021-07-14 | 2021-07-12 | 3.736 | 5,944,268 | +7,360 | 0.01% | 22,208,130 |
| 2021-07-08 | 2021-07-06 | 3.777 | 5,936,908 | +3,681 | 0.01% | 22,422,603 |
| 2021-07-07 | 2021-07-05 | 3.777 | 5,933,227 | +3,680 | 0.01% | 22,408,700 |
| 2021-07-06 | 2021-07-02 | 3.777 | 5,929,547 | +7,361 | 0.01% | 22,394,802 |
| 2021-07-05 | 2021-06-30 | 3.790 | 5,922,186 | -7,361 | 0.01% | 22,447,457 |
| 2021-07-02 | 2021-06-29 | 3.790 | 5,929,547 | +3,680 | 0.01% | 22,475,358 |
| 2021-06-30 | 2021-06-28 | 3.818 | 5,925,867 | +36,804 | 0.01% | 22,622,423 |
| 2021-06-28 | 2021-06-24 | 3.818 | 5,889,063 | -7,361 | 0.01% | 22,481,922 |
| 2021-06-24 | 2021-06-22 | 3.804 | 5,896,424 | -73,607 | 0.01% | 22,429,916 |
| 2021-06-23 | 2021-06-21 | 3.804 | 5,970,031 | -51,525 | 0.01% | 22,709,916 |
| 2021-06-22 | 2021-06-18 | 3.831 | 6,021,556 | +51,525 | 0.01% | 23,069,530 |
| 2021-06-21 | 2021-06-17 | 3.831 | 5,970,031 | -47,844 | 0.01% | 22,872,130 |
| 2021-06-17 | 2021-06-15 | 3.777 | 6,017,875 | +7,360 | 0.01% | 22,728,400 |
| 2021-06-15 | 2021-06-10 | 3.831 | 6,010,515 | +14,722 | 0.01% | 23,027,230 |
| 2021-06-11 | 2021-06-09 | 3.872 | 5,995,793 | -49,317 | 0.01% | 23,215,198 |
| 2021-06-09 | 2021-06-07 | 3.845 | 6,045,110 | +13,249 | 0.01% | 23,241,896 |
| 2021-06-07 | 2021-06-03 | 3.899 | 6,031,861 | +14,722 | 0.01% | 23,518,744 |
| 2021-06-02 | 2021-05-31 | 3.953 | 6,017,139 | +5,741 | 0.01% | 23,788,329 |
| 2021-06-01 | 2021-05-28 | 3.994 | 6,011,398 | -14,721 | 0.01% | 24,010,639 |
| 2021-05-31 | 2021-05-27 | 3.967 | 6,026,119 | +15,457 | 0.01% | 23,905,700 |
| 2021-05-28 | 2021-05-26 | 4.642 | 6,010,662 | +2,208 | 0.01% | 27,902,571 |
| 2021-05-27 | 2021-05-25 | 4.627 | 6,008,454 | +424,630 | 0.01% | 27,804,054 |
| 2021-05-25 | 2021-05-21 | 4.569 | 5,583,824 | +68,071 | 0.01% | 25,510,968 |
| 2021-05-17 | 2021-05-13 | 4.569 | 5,515,753 | +6,807 | 0.01% | 25,199,970 |
| 2021-05-11 | 2021-05-07 | 4.613 | 5,508,946 | -37,439 | 0.01% | 25,411,658 |
| 2021-05-10 | 2021-05-06 | 4.569 | 5,546,385 | +13,614 | 0.01% | 25,339,920 |
| 2021-05-07 | 2021-05-05 | 4.583 | 5,532,771 | -25,186 | 0.01% | 25,359,000 |
| 2021-05-06 | 2021-05-04 | 4.539 | 5,557,957 | +76,921 | 0.01% | 25,229,491 |
| 2021-05-05 | 2021-05-03 | 4.495 | 5,481,036 | +68,071 | 0.01% | 24,638,764 |
| 2021-05-04 | 2021-04-30 | 4.539 | 5,412,965 | -65,348 | 0.01% | 24,571,322 |
| 2021-05-03 | 2021-04-29 | 4.627 | 5,478,313 | -13,615 | 0.01% | 25,350,833 |
| 2021-04-30 | 2021-04-28 | 4.569 | 5,491,928 | -20,421 | 0.01% | 25,091,120 |
| 2021-04-29 | 2021-04-27 | 4.554 | 5,512,349 | +6,807 | 0.01% | 25,103,440 |
| 2021-04-28 | 2021-04-26 | 4.525 | 5,505,542 | +3,404 | 0.01% | 24,910,683 |
| 2021-04-23 | 2021-04-21 | 4.569 | 5,502,138 | -6,808 | 0.01% | 25,137,767 |
| 2021-04-22 | 2021-04-20 | 4.613 | 5,508,946 | -13,614 | 0.01% | 25,411,658 |
| 2021-04-21 | 2021-04-19 | 4.569 | 5,522,560 | -318,574 | 0.01% | 25,231,070 |
| 2021-04-20 | 2021-04-16 | 4.525 | 5,841,134 | +20,421 | 0.01% | 26,429,121 |
| 2021-04-16 | 2021-04-14 | 4.525 | 5,820,713 | +6,807 | 0.01% | 26,336,723 |
| 2021-04-15 | 2021-04-13 | 4.466 | 5,813,906 | -13,614 | 0.01% | 25,964,288 |
| 2021-04-14 | 2021-04-12 | 4.407 | 5,827,520 | -20,422 | 0.01% | 25,682,651 |
| 2021-04-12 | 2021-04-08 | 4.392 | 5,847,942 | +6,808 | 0.01% | 25,686,745 |
| 2021-04-08 | 2021-04-01 | 4.334 | 5,841,134 | +13,614 | 0.01% | 25,313,606 |
| 2021-04-07 | 2021-03-31 | 4.348 | 5,827,520 | +71,475 | 0.01% | 25,340,216 |
| 2021-03-31 | 2021-03-29 | 4.334 | 5,756,045 | -7,502 | 0.01% | 24,944,857 |
| 2021-03-30 | 2021-03-26 | 4.290 | 5,763,547 | +695 | 0.01% | 24,723,362 |
| 2021-03-29 | 2021-03-25 | 4.275 | 5,762,852 | -27,229 | 0.01% | 24,635,721 |
| 2021-03-24 | 2021-03-22 | 4.319 | 5,790,081 | +54,457 | 0.01% | 25,007,300 |
| 2021-03-23 | 2021-03-19 | 4.231 | 5,735,624 | -20,421 | 0.01% | 24,266,547 |
| 2021-03-19 | 2021-03-17 | 4.304 | 5,756,045 | -7,488 | 0.01% | 24,775,740 |
| 2021-03-18 | 2021-03-16 | 4.246 | 5,763,533 | +13,614 | 0.01% | 24,469,295 |
| 2021-03-17 | 2021-03-15 | 4.275 | 5,749,919 | +6,808 | 0.01% | 24,580,434 |
| 2021-03-15 | 2021-03-11 | 4.216 | 5,743,111 | +6,807 | 0.01% | 24,213,855 |
| 2021-03-12 | 2021-03-10 | 4.246 | 5,736,304 | -749 | 0.01% | 24,353,693 |
| 2021-03-11 | 2021-03-09 | 4.246 | 5,737,053 | -131,378 | 0.01% | 24,356,873 |
| 2021-03-10 | 2021-03-08 | 4.231 | 5,868,431 | -20,422 | 0.01% | 24,828,434 |
| 2021-03-09 | 2021-03-05 | 4.172 | 5,888,853 | -59,222 | 0.01% | 24,568,797 |
| 2021-03-08 | 2021-03-04 | 4.084 | 5,948,075 | +20,422 | 0.01% | 24,291,597 |
| 2021-03-05 | 2021-03-03 | 4.113 | 5,927,653 | +13,614 | 0.01% | 24,382,354 |
| 2021-03-04 | 2021-03-02 | 3.952 | 5,914,039 | +13,614 | 0.01% | 23,370,677 |
| 2021-03-03 | 2021-03-01 | 3.966 | 5,900,425 | +6,124 | 0.01% | 23,403,558 |
| 2021-03-02 | 2021-02-26 | 3.996 | 5,894,301 | -26,545 | 0.01% | 23,552,447 |
| 2021-03-01 | 2021-02-25 | 4.069 | 5,920,846 | -34,036 | 0.01% | 24,093,415 |
| 2021-02-26 | 2021-02-24 | 4.055 | 5,954,882 | -34,036 | 0.01% | 24,144,436 |
| 2021-02-25 | 2021-02-23 | 4.099 | 5,988,918 | -40,842 | 0.01% | 24,546,377 |
| 2021-02-24 | 2021-02-22 | 4.025 | 6,029,760 | +149,757 | 0.01% | 24,270,874 |
| 2021-02-23 | 2021-02-19 | 3.996 | 5,880,003 | +25,186 | 0.01% | 23,495,316 |
| 2021-02-19 | 2021-02-17 | 4.040 | 5,854,817 | +6,059 | 0.01% | 23,652,707 |
| 2021-02-18 | 2021-02-16 | 3.996 | 5,848,758 | -27,229 | 0.01% | 23,370,467 |
| 2021-02-17 | 2021-02-11 | 3.966 | 5,875,987 | +53,776 | 0.01% | 23,306,627 |
| 2021-02-08 | 2021-02-04 | 3.864 | 5,822,211 | +13,615 | 0.01% | 22,494,613 |
| 2021-02-03 | 2021-02-01 | 3.878 | 5,808,596 | +20,421 | 0.01% | 22,527,341 |
| 2021-02-02 | 2021-01-29 | 3.864 | 5,788,175 | +47,650 | 0.01% | 22,363,112 |
| 2021-02-01 | 2021-01-28 | 3.937 | 5,740,525 | +6,807 | 0.01% | 22,600,666 |
| 2021-01-27 | 2021-01-25 | 4.010 | 5,733,718 | -7,487 | 0.01% | 22,995,021 |
| 2021-01-26 | 2021-01-22 | 3.981 | 5,741,205 | -6,808 | 0.01% | 22,856,366 |
| 2021-01-25 | 2021-01-21 | 4.084 | 5,748,013 | -26,479 | 0.01% | 23,474,555 |
| 2021-01-22 | 2021-01-20 | 4.084 | 5,774,492 | +13,614 | 0.01% | 23,582,694 |
| 2021-01-21 | 2021-01-19 | 4.069 | 5,760,878 | -61,264 | 0.01% | 23,442,465 |
| 2021-01-19 | 2021-01-15 | 4.010 | 5,822,142 | +9,870 | 0.01% | 23,349,644 |
| 2021-01-14 | 2021-01-12 | 3.981 | 5,812,272 | -8,851 | 0.01% | 23,139,291 |
| 2021-01-13 | 2021-01-11 | 3.966 | 5,821,123 | -3,402 | 0.01% | 23,089,013 |
| 2021-01-05 | 2020-12-31 | 3.893 | 5,824,525 | +613 | 0.01% | 22,674,683 |
| 2021-01-04 | 2020-12-29 | 3.878 | 5,823,912 | -47,650 | 0.01% | 22,586,740 |
| 2020-12-29 | 2020-12-24 | 3.805 | 5,871,562 | +34,035 | 0.01% | 22,340,261 |
| 2020-12-21 | 2020-12-17 | 3.834 | 5,837,527 | +6,808 | 0.01% | 22,382,276 |
| 2020-12-18 | 2020-12-16 | 3.864 | 5,830,719 | +20,421 | 0.01% | 22,527,484 |
| 2020-12-10 | 2020-12-08 | 3.893 | 5,810,298 | +20,421 | 0.01% | 22,619,297 |
| 2020-12-09 | 2020-12-07 | 3.966 | 5,789,877 | +6,808 | 0.01% | 22,965,078 |
| 2020-12-08 | 2020-12-04 | 3.996 | 5,783,069 | -13,615 | 0.01% | 23,107,987 |
| 2020-12-07 | 2020-12-03 | 3.996 | 5,796,684 | +13,615 | 0.01% | 23,162,389 |
| 2020-12-03 | 2020-12-01 | 4.040 | 5,783,069 | -29,952 | 0.01% | 23,362,854 |
| 2020-12-02 | 2020-11-30 | 4.025 | 5,813,021 | -6,807 | 0.01% | 23,398,461 |
| 2020-11-25 | 2020-11-23 | 3.981 | 5,819,828 | -68,072 | 0.01% | 23,169,372 |
| 2020-11-24 | 2020-11-20 | 3.937 | 5,887,900 | +27,229 | 0.01% | 23,180,887 |
| 2020-11-18 | 2020-11-16 | 3.996 | 5,860,671 | -141,589 | 0.01% | 23,418,069 |
| 2020-11-16 | 2020-11-12 | 4.069 | 6,002,260 | +134,101 | 0.01% | 24,424,709 |
| 2020-11-13 | 2020-11-11 | 4.143 | 5,868,159 | -21,783 | 0.01% | 24,310,048 |
| 2020-11-12 | 2020-11-10 | 3.996 | 5,889,942 | -40,843 | 0.01% | 23,535,030 |
| 2020-11-11 | 2020-11-09 | 3.922 | 5,930,785 | -748 | 0.01% | 23,262,601 |
| 2020-11-10 | 2020-11-06 | 3.864 | 5,931,533 | -157,518 | 0.01% | 22,916,988 |
| 2020-11-09 | 2020-11-05 | 3.805 | 6,089,051 | +749 | 0.01% | 23,167,769 |
| 2020-11-06 | 2020-11-04 | 3.761 | 6,088,302 | -136,143 | 0.01% | 22,896,599 |
| 2020-11-05 | 2020-11-03 | 3.775 | 6,224,445 | -1,361 | 0.01% | 23,500,039 |
| 2020-11-04 | 2020-11-02 | 3.717 | 6,225,806 | +6,807 | 0.01% | 23,139,338 |
| 2020-11-03 | 2020-10-30 | 3.599 | 6,218,999 | +69,433 | 0.01% | 22,383,160 |
| 2020-10-30 | 2020-10-28 | 3.746 | 6,149,566 | -4,904 | 0.01% | 23,036,658 |
| 2020-10-29 | 2020-10-27 | 3.790 | 6,154,470 | +1,500 | 0.01% | 23,326,264 |
| 2020-10-28 | 2020-10-23 | 3.834 | 6,152,970 | +3,404 | 0.01% | 23,591,749 |
| 2020-10-27 | 2020-10-22 | 3.820 | 6,149,566 | -36,282 | 0.01% | 23,488,357 |
| 2020-10-22 | 2020-10-20 | 3.731 | 6,185,848 | -13,615 | 0.01% | 23,081,700 |
| 2020-10-21 | 2020-10-19 | 3.790 | 6,199,463 | -1,497 | 0.01% | 23,496,794 |
| 2020-10-20 | 2020-10-16 | 3.761 | 6,200,960 | +6,807 | 0.01% | 23,320,278 |
| 2020-10-15 | 2020-10-12 | 3.658 | 6,194,153 | -68,072 | 0.01% | 22,657,715 |
| 2020-10-14 | 2020-10-09 | 3.511 | 6,262,225 | +20,422 | 0.01% | 21,986,768 |
| 2020-10-12 | 2020-10-08 | 3.540 | 6,241,803 | -3,404 | 0.01% | 22,098,456 |
| 2020-10-08 | 2020-10-06 | 3.482 | 6,245,207 | +2,042 | 0.01% | 21,743,528 |
| 2020-10-07 | 2020-10-05 | 3.526 | 6,243,165 | -4,084 | 0.01% | 22,011,563 |
| 2020-09-29 | 2020-09-25 | 3.526 | 6,247,249 | -34,036 | 0.01% | 22,025,962 |
| 2020-09-28 | 2020-09-24 | 3.540 | 6,281,285 | +74,879 | 0.01% | 22,238,238 |
| 2020-09-25 | 2020-09-23 | 3.614 | 6,206,406 | +6,807 | 0.01% | 22,429,011 |
| 2020-09-23 | 2020-09-21 | 3.658 | 6,199,599 | +8,852 | 0.01% | 22,677,636 |
| 2020-09-21 | 2020-09-17 | 3.673 | 6,190,747 | +20,422 | 0.01% | 22,736,201 |
| 2020-09-18 | 2020-09-16 | 3.702 | 6,170,325 | -4,763 | 0.01% | 22,842,488 |
| 2020-09-16 | 2020-09-14 | 3.731 | 6,175,088 | +6,807 | 0.01% | 23,041,550 |
| 2020-09-15 | 2020-09-11 | 3.731 | 6,168,281 | +6,807 | 0.01% | 23,016,151 |
| 2020-09-11 | 2020-09-09 | 3.775 | 6,161,474 | +46,289 | 0.01% | 23,262,296 |
| 2020-09-10 | 2020-09-08 | 3.790 | 6,115,185 | -11,573 | 0.01% | 23,177,369 |
| 2020-09-08 | 2020-09-04 | 3.658 | 6,126,758 | +6,808 | 0.01% | 22,411,189 |
| 2020-09-07 | 2020-09-03 | 3.673 | 6,119,950 | +34,035 | 0.01% | 22,476,191 |
| 2020-09-04 | 2020-09-02 | 3.658 | 6,085,915 | +18,992 | 0.01% | 22,261,789 |
| 2020-09-03 | 2020-09-01 | 3.702 | 6,066,923 | +6,127 | 0.01% | 22,459,695 |
| 2020-09-02 | 2020-08-31 | 3.731 | 6,060,796 | +68,071 | 0.01% | 22,615,084 |
| 2020-09-01 | 2020-08-28 | 3.761 | 5,992,725 | -4,833 | 0.01% | 22,537,158 |
| 2020-08-31 | 2020-08-27 | 3.775 | 5,997,558 | -1,361 | 0.01% | 22,643,440 |
| 2020-08-27 | 2020-08-25 | 3.820 | 5,998,919 | +68,071 | 0.01% | 22,912,959 |
| 2020-08-26 | 2020-08-24 | 3.834 | 5,930,848 | +21,102 | 0.01% | 22,740,088 |
| 2020-08-24 | 2020-08-20 | 3.820 | 5,909,746 | +81,686 | 0.01% | 22,572,361 |
| 2020-08-20 | 2020-08-18 | 3.893 | 5,828,060 | +10,211 | 0.01% | 22,688,444 |
| 2020-08-19 | 2020-08-17 | 3.893 | 5,817,849 | -6,807 | 0.01% | 22,648,693 |
| 2020-08-18 | 2020-08-14 | 3.849 | 5,824,656 | -10,211 | 0.01% | 22,418,492 |
| 2020-08-13 | 2020-08-11 | 3.820 | 5,834,867 | +10,211 | 0.01% | 22,286,360 |
| 2020-08-11 | 2020-08-07 | 3.790 | 5,824,656 | +10,210 | 0.01% | 22,076,225 |
| 2020-08-06 | 2020-08-04 | 3.878 | 5,814,446 | -20,421 | 0.01% | 22,550,029 |
| 2020-08-03 | 2020-07-30 | 3.849 | 5,834,867 | -272,286 | 0.01% | 22,457,793 |
| 2020-07-31 | 2020-07-29 | 3.908 | 6,107,153 | +3,404 | 0.01% | 23,864,661 |
| 2020-07-29 | 2020-07-27 | 3.878 | 6,103,749 | +6,807 | 0.01% | 23,672,026 |
| 2020-07-28 | 2020-07-24 | 3.878 | 6,096,942 | +163,371 | 0.01% | 23,645,626 |
| 2020-07-27 | 2020-07-23 | 3.966 | 5,933,571 | -47,650 | 0.01% | 23,535,029 |
| 2020-07-24 | 2020-07-22 | 3.996 | 5,981,221 | +12,934 | 0.01% | 23,899,762 |
| 2020-07-23 | 2020-07-21 | 4.055 | 5,968,287 | +81,686 | 0.01% | 24,198,788 |
| 2020-07-21 | 2020-07-17 | 4.069 | 5,886,601 | +1,361 | 0.01% | 23,954,064 |
| 2020-07-16 | 2020-07-14 | 4.099 | 5,885,240 | -22,464 | 0.01% | 24,121,439 |
| 2020-07-15 | 2020-07-13 | 4.113 | 5,907,704 | -13,614 | 0.01% | 24,300,297 |
| 2020-07-14 | 2020-07-10 | 4.128 | 5,921,318 | +47,650 | 0.01% | 24,443,283 |
| 2020-07-13 | 2020-07-09 | 4.187 | 5,873,668 | +213,064 | 0.01% | 24,591,730 |
| 2020-07-09 | 2020-07-07 | 4.260 | 5,660,604 | -36,078 | 0.01% | 24,115,463 |
| 2020-07-08 | 2020-07-06 | 4.971 | 5,696,682 | -59,971 | 0.01% | 28,321,030 |
| 2020-07-07 | 2020-07-03 | 4.751 | 5,756,653 | +371,156 | 0.01% | 27,351,237 |
| 2020-07-06 | 2020-07-02 | 4.641 | 5,385,497 | +19,069 | 0.01% | 24,994,692 |
| 2020-07-03 | 2020-06-30 | 4.515 | 5,366,428 | +61,655 | 0.01% | 24,230,769 |
| 2020-06-29 | 2020-06-24 | 4.562 | 5,304,773 | +16,590 | 0.01% | 24,202,754 |
| 2020-06-26 | 2020-06-23 | 4.594 | 5,288,183 | +19,132 | 0.01% | 24,293,457 |
| 2020-06-19 | 2020-06-17 | 4.578 | 5,269,051 | +6,356 | 0.01% | 24,122,670 |
| 2020-06-18 | 2020-06-16 | 4.547 | 5,262,695 | +63,563 | 0.01% | 23,927,980 |
| 2020-06-17 | 2020-06-15 | 4.500 | 5,199,132 | +19,069 | 0.01% | 23,393,589 |
| 2020-06-16 | 2020-06-12 | 4.562 | 5,180,063 | -31,782 | 0.01% | 23,633,771 |
| 2020-06-11 | 2020-06-09 | 4.688 | 5,211,845 | +23,518 | 0.01% | 24,434,741 |
| 2020-06-10 | 2020-06-08 | 4.641 | 5,188,327 | +31,782 | 0.01% | 24,079,604 |
| 2020-06-09 | 2020-06-05 | 4.673 | 5,156,545 | -19,069 | 0.01% | 24,094,352 |
| 2020-06-05 | 2020-06-03 | 4.594 | 5,175,614 | -6,356 | 0.01% | 23,776,324 |
| 2020-06-03 | 2020-06-01 | 4.531 | 5,181,970 | +57,206 | 0.01% | 23,479,420 |
| 2020-06-02 | 2020-05-29 | 4.452 | 5,124,764 | +6,356 | 0.01% | 22,817,092 |
| 2020-06-01 | 2020-05-28 | 4.484 | 5,118,408 | -13,984 | 0.01% | 22,949,844 |
| 2020-05-29 | 2020-05-27 | 4.484 | 5,132,392 | +9,535 | 0.01% | 23,012,546 |
| 2020-05-26 | 2020-05-22 | 4.452 | 5,122,857 | +101,699 | 0.01% | 22,808,601 |
| 2020-05-22 | 2020-05-20 | 4.594 | 5,021,158 | -6,356 | 0.01% | 23,066,767 |
| 2020-05-21 | 2020-05-19 | 4.594 | 5,027,514 | +6,356 | 0.01% | 23,095,966 |
| 2020-05-20 | 2020-05-18 | 4.531 | 5,021,158 | +19,069 | 0.01% | 22,750,784 |
| 2020-05-19 | 2020-05-15 | 4.515 | 5,002,089 | +19,069 | 0.01% | 22,585,687 |
| 2020-05-18 | 2020-05-14 | 4.500 | 4,983,020 | +19,069 | 0.01% | 22,421,189 |
| 2020-05-11 | 2020-05-07 | 4.547 | 4,963,951 | -12,077 | 0.01% | 22,569,675 |
| 2020-05-08 | 2020-05-06 | 4.547 | 4,976,028 | -6,357 | 0.01% | 22,624,586 |
| 2020-05-06 | 2020-05-04 | 4.515 | 4,982,385 | +19,069 | 0.01% | 22,496,718 |
| 2020-05-05 | 2020-04-29 | 4.673 | 4,963,316 | -44,493 | 0.01% | 23,191,474 |
| 2020-05-04 | 2020-04-28 | 4.625 | 5,007,809 | -12,713 | 0.01% | 23,163,014 |
| 2020-04-29 | 2020-04-27 | 4.578 | 5,020,522 | -8,899 | 0.01% | 22,984,859 |
| 2020-04-28 | 2020-04-24 | 4.500 | 5,029,421 | +50,850 | 0.01% | 22,629,972 |
| 2020-04-27 | 2020-04-23 | 4.515 | 4,978,571 | +11,441 | 0.01% | 22,479,497 |
| 2020-04-24 | 2020-04-22 | 4.578 | 4,967,130 | +6,357 | 0.01% | 22,740,421 |
| 2020-04-21 | 2020-04-17 | 4.688 | 4,960,773 | +2,542 | 0.01% | 23,257,638 |
| 2020-04-20 | 2020-04-16 | 4.625 | 4,958,231 | +3,814 | 0.01% | 22,933,697 |
| 2020-04-17 | 2020-04-15 | 4.688 | 4,954,417 | +19,069 | 0.01% | 23,227,839 |
| 2020-04-14 | 2020-04-08 | 4.673 | 4,935,348 | -12,713 | 0.01% | 23,060,792 |
| 2020-04-09 | 2020-04-07 | 4.736 | 4,948,061 | -5,085 | 0.01% | 23,431,577 |
| 2020-04-06 | 2020-04-02 | 4.641 | 4,953,146 | +6,356 | 0.01% | 22,988,103 |
| 2020-04-03 | 2020-04-01 | 4.625 | 4,946,790 | -63,562 | 0.01% | 22,880,778 |
| 2020-04-02 | 2020-03-31 | 4.673 | 5,010,352 | -6,356 | 0.01% | 23,411,254 |
| 2020-04-01 | 2020-03-30 | 4.562 | 5,016,708 | -15,255 | 0.01% | 22,888,472 |
| 2020-03-31 | 2020-03-27 | 4.610 | 5,031,963 | +19,069 | 0.01% | 23,195,570 |
| 2020-03-30 | 2020-03-26 | 4.594 | 5,012,894 | -6,992 | 0.01% | 23,028,803 |
| 2020-03-27 | 2020-03-25 | 4.625 | 5,019,886 | -12,713 | 0.01% | 23,218,875 |
| 2020-03-26 | 2020-03-24 | 4.531 | 5,032,599 | -44,493 | 0.01% | 22,802,623 |
| 2020-03-25 | 2020-03-23 | 4.374 | 5,077,092 | -20,468 | 0.01% | 22,205,462 |
| 2020-03-24 | 2020-03-20 | 4.578 | 5,097,560 | -12,712 | 0.01% | 23,337,553 |
| 2020-03-23 | 2020-03-19 | 4.295 | 5,110,272 | +76,275 | 0.01% | 21,948,591 |
| 2020-03-20 | 2020-03-18 | 4.437 | 5,033,997 | +38,837 | 0.01% | 22,333,770 |
| 2020-03-19 | 2020-03-17 | 4.578 | 4,995,160 | +12,713 | 0.01% | 22,868,747 |
| 2020-03-18 | 2020-03-16 | 4.547 | 4,982,447 | +25,424 | 0.01% | 22,653,772 |
| 2020-03-17 | 2020-03-13 | 4.704 | 4,957,023 | +40,680 | 0.01% | 23,318,043 |
| 2020-03-16 | 2020-03-12 | 4.720 | 4,916,343 | +12,713 | 0.01% | 23,204,030 |
| 2020-03-13 | 2020-03-11 | 4.830 | 4,903,630 | -6,356 | 0.01% | 23,684,055 |
| 2020-03-12 | 2020-03-10 | 4.830 | 4,909,986 | -19,069 | 0.01% | 23,714,754 |
| 2020-03-11 | 2020-03-09 | 4.736 | 4,929,055 | +295,565 | 0.01% | 23,341,574 |
| 2020-03-09 | 2020-03-05 | 4.940 | 4,633,490 | -38,138 | 0.01% | 22,889,582 |
| 2020-03-06 | 2020-03-04 | 4.909 | 4,671,628 | -8,898 | 0.01% | 22,930,991 |
| 2020-03-03 | 2020-02-28 | 4.846 | 4,680,526 | -1,399 | 0.01% | 22,680,121 |
| 2020-02-28 | 2020-02-26 | 4.893 | 4,681,925 | +5,657 | 0.01% | 22,907,876 |
| 2020-02-26 | 2020-02-24 | 4.940 | 4,676,268 | +6,357 | 0.01% | 23,100,907 |
| 2020-02-24 | 2020-02-20 | 5.066 | 4,669,911 | -3,178 | 0.01% | 23,657,261 |
| 2020-02-19 | 2020-02-17 | 5.082 | 4,673,089 | -6,357 | 0.01% | 23,746,880 |
| 2020-02-17 | 2020-02-13 | 5.019 | 4,679,446 | -2,542 | 0.01% | 23,484,705 |
| 2020-02-14 | 2020-02-12 | 5.019 | 4,681,988 | -11,441 | 0.01% | 23,497,462 |
| 2020-02-13 | 2020-02-11 | 4.987 | 4,693,429 | -25,425 | 0.01% | 23,407,202 |
| 2020-02-05 | 2020-02-03 | 4.783 | 4,718,854 | -17,162 | 0.01% | 22,568,885 |
| 2020-02-04 | 2020-01-31 | 4.767 | 4,736,016 | +19,069 | 0.01% | 22,576,456 |
| 2020-02-03 | 2020-01-30 | 4.767 | 4,716,947 | +6,356 | 0.01% | 22,485,555 |
| 2020-01-31 | 2020-01-29 | 4.877 | 4,710,591 | +58,795 | 0.01% | 22,974,024 |
| 2020-01-23 | 2020-01-21 | 5.066 | 4,651,796 | +11,441 | 0.01% | 23,565,492 |
| 2020-01-22 | 2020-01-20 | 5.192 | 4,640,355 | -1,907 | 0.01% | 24,091,572 |
| 2020-01-15 | 2020-01-13 | 5.239 | 4,642,262 | -8,898 | 0.01% | 24,320,577 |
| 2020-01-14 | 2020-01-10 | 5.160 | 4,651,160 | -40,045 | 0.01% | 24,001,319 |
| 2020-01-10 | 2020-01-08 | 5.066 | 4,691,205 | +197,044 | 0.01% | 23,765,134 |
| 2020-01-07 | 2020-01-03 | 5.286 | 4,494,161 | -3,814 | 0.01% | 23,756,797 |
| 2020-01-06 | 2020-01-02 | 5.302 | 4,497,975 | -13,984 | 0.01% | 23,847,723 |
| 2020-01-03 | 2019-12-31 | 5.239 | 4,511,959 | +4,449 | 0.01% | 23,637,926 |
| 2020-01-02 | 2019-12-27 | 5.270 | 4,507,510 | -19,068 | 0.01% | 23,756,447 |
| 2019-12-30 | 2019-12-24 | 5.239 | 4,526,578 | -64,834 | 0.01% | 23,714,514 |
| 2019-12-27 | 2019-12-20 | 5.207 | 4,591,412 | -635 | 0.01% | 23,909,706 |
| 2019-12-23 | 2019-12-19 | 5.192 | 4,592,047 | -34,960 | 0.01% | 23,840,768 |
| 2019-12-20 | 2019-12-18 | 5.192 | 4,627,007 | -19,132 | 0.01% | 24,022,272 |
| 2019-12-19 | 2019-12-17 | 5.176 | 4,646,139 | -6,356 | 0.01% | 24,048,505 |
| 2019-12-18 | 2019-12-16 | 5.097 | 4,652,495 | +19,068 | 0.01% | 23,715,425 |
| 2019-12-17 | 2019-12-13 | 5.129 | 4,633,427 | -6,356 | 0.01% | 23,764,020 |
| 2019-12-13 | 2019-12-11 | 5.003 | 4,639,783 | -6,356 | 0.01% | 23,212,653 |
| 2019-12-12 | 2019-12-10 | 4.940 | 4,646,139 | +6,356 | 0.01% | 22,952,069 |
| 2019-12-09 | 2019-12-05 | 4.893 | 4,639,783 | +6,356 | 0.01% | 22,701,682 |
| 2019-12-05 | 2019-12-03 | 4.893 | 4,633,427 | -1,271 | 0.01% | 22,670,584 |
| 2019-12-03 | 2019-11-29 | 4.940 | 4,634,698 | +38,138 | 0.01% | 22,895,550 |
| 2019-12-02 | 2019-11-28 | 5.050 | 4,596,560 | -3,814 | 0.01% | 23,213,357 |
| 2019-11-28 | 2019-11-26 | 5.066 | 4,600,374 | -63,562 | 0.01% | 23,304,994 |
| 2019-11-27 | 2019-11-25 | 5.050 | 4,663,936 | +63,562 | 0.01% | 23,553,617 |
| 2019-11-26 | 2019-11-22 | 5.034 | 4,600,374 | -12,713 | 0.01% | 23,160,243 |
| 2019-11-25 | 2019-11-21 | 4.987 | 4,613,087 | +25,425 | 0.01% | 23,006,518 |
| 2019-11-22 | 2019-11-20 | 5.082 | 4,587,662 | -635 | 0.01% | 23,312,772 |
| 2019-11-21 | 2019-11-19 | 5.113 | 4,588,297 | -25,425 | 0.01% | 23,460,371 |
| 2019-11-15 | 2019-11-13 | 4.987 | 4,613,722 | +6,356 | 0.01% | 23,009,685 |
| 2019-11-13 | 2019-11-11 | 5.082 | 4,607,366 | +636 | 0.01% | 23,412,901 |
| 2019-11-11 | 2019-11-07 | 5.239 | 4,606,730 | -248,529 | 0.01% | 24,134,426 |
| 2019-11-08 | 2019-11-06 | 5.192 | 4,855,259 | +254,249 | 0.01% | 25,207,300 |
| 2019-11-07 | 2019-11-05 | 5.223 | 4,601,010 | +31,781 | 0.01% | 24,032,074 |
| 2019-11-06 | 2019-11-04 | 5.207 | 4,569,229 | -35,594 | 0.01% | 23,794,189 |
| 2019-11-01 | 2019-10-30 | 5.066 | 4,604,823 | +38,137 | 0.01% | 23,327,532 |
| 2019-10-31 | 2019-10-29 | 5.097 | 4,566,686 | -12,713 | 0.01% | 23,278,026 |
| 2019-10-30 | 2019-10-28 | 5.113 | 4,579,399 | -40,044 | 0.01% | 23,414,874 |
| 2019-10-29 | 2019-10-25 | 5.050 | 4,619,443 | +26,696 | 0.01% | 23,328,920 |
| 2019-10-28 | 2019-10-24 | 5.066 | 4,592,747 | -34,959 | 0.01% | 23,266,357 |
| 2019-10-24 | 2019-10-22 | 5.019 | 4,627,706 | -63,562 | 0.01% | 23,225,038 |
| 2019-10-16 | 2019-10-14 | 4.971 | 4,691,268 | -292,387 | 0.01% | 23,322,619 |
| 2019-10-15 | 2019-10-11 | 4.940 | 4,983,655 | -2,543 | 0.01% | 24,619,408 |
| 2019-10-14 | 2019-10-10 | 4.830 | 4,986,198 | -14,746 | 0.01% | 24,082,850 |
| 2019-10-10 | 2019-10-08 | 4.814 | 5,000,944 | -10,180 | 0.01% | 24,075,394 |
| 2019-10-04 | 2019-10-02 | 4.846 | 5,011,124 | +635 | 0.01% | 24,282,078 |
| 2019-10-02 | 2019-09-27 | 4.798 | 5,010,489 | +9,535 | 0.01% | 24,042,517 |
| 2019-09-25 | 2019-09-23 | 4.893 | 5,000,954 | +13,358 | 0.01% | 24,468,832 |
| 2019-09-23 | 2019-09-19 | 4.893 | 4,987,596 | -19,069 | 0.01% | 24,403,473 |
| 2019-09-18 | 2019-09-16 | 5.003 | 5,006,665 | +25,425 | 0.01% | 25,048,149 |
| 2019-09-17 | 2019-09-13 | 5.034 | 4,981,240 | -50,850 | 0.01% | 25,077,684 |
| 2019-09-16 | 2019-09-12 | 4.971 | 5,032,090 | +1,335 | 0.01% | 25,017,014 |
| 2019-09-13 | 2019-09-11 | 4.987 | 5,030,755 | -6,356 | 0.01% | 25,089,524 |
| 2019-09-12 | 2019-09-10 | 4.877 | 5,037,111 | -31,781 | 0.01% | 24,566,495 |
| 2019-09-09 | 2019-09-05 | 4.846 | 5,068,892 | -12,713 | 0.01% | 24,562,001 |
| 2019-09-04 | 2019-09-02 | 4.720 | 5,081,605 | -25,425 | 0.01% | 23,984,029 |
| 2019-09-03 | 2019-08-30 | 4.704 | 5,107,030 | -25,425 | 0.01% | 24,023,683 |
| 2019-08-28 | 2019-08-26 | 4.657 | 5,132,455 | +25,425 | 0.01% | 23,901,043 |
| 2019-08-27 | 2019-08-23 | 4.704 | 5,107,030 | -33,688 | 0.01% | 24,023,683 |
| 2019-08-23 | 2019-08-21 | 4.736 | 5,140,718 | +12,014 | 0.01% | 24,343,906 |
| 2019-08-21 | 2019-08-19 | 4.751 | 5,128,704 | -26,061 | 0.01% | 24,367,701 |
| 2019-08-16 | 2019-08-14 | 4.688 | 5,154,765 | +5,085 | 0.01% | 24,167,132 |
| 2019-08-15 | 2019-08-13 | 4.673 | 5,149,680 | +29,239 | 0.01% | 24,062,275 |
| 2019-08-14 | 2019-08-12 | 4.720 | 5,120,441 | +6,356 | 0.01% | 24,167,326 |
| 2019-08-13 | 2019-08-09 | 4.736 | 5,114,085 | +6,356 | 0.01% | 24,217,785 |
| 2019-08-09 | 2019-08-07 | 4.751 | 5,107,729 | +3,178 | 0.01% | 24,268,044 |
| 2019-08-08 | 2019-08-06 | 4.751 | 5,104,551 | +6,356 | 0.01% | 24,252,945 |
| 2019-08-07 | 2019-08-05 | 4.798 | 5,098,195 | +29,239 | 0.01% | 24,463,369 |
| 2019-08-06 | 2019-08-02 | 4.924 | 5,068,956 | +69,919 | 0.01% | 24,961,050 |
| 2019-08-05 | 2019-08-01 | 5.003 | 4,999,037 | -12,077 | 0.01% | 25,009,986 |
| 2019-08-02 | 2019-07-31 | 5.034 | 5,011,114 | +5,085 | 0.01% | 25,228,083 |
| 2019-07-31 | 2019-07-29 | 5.066 | 5,006,029 | -2,034 | 0.01% | 25,359,998 |
| 2019-07-30 | 2019-07-26 | 5.129 | 5,008,063 | -12,713 | 0.01% | 25,685,461 |
| 2019-07-29 | 2019-07-25 | 5.160 | 5,020,776 | +1,272 | 0.01% | 25,908,643 |
| 2019-07-23 | 2019-07-19 | 5.176 | 5,019,504 | +1,907 | 0.01% | 25,981,049 |
| 2019-07-19 | 2019-07-17 | 5.129 | 5,017,597 | -24,724 | 0.01% | 25,734,359 |
| 2019-07-18 | 2019-07-16 | 5.145 | 5,042,321 | +12,713 | 0.01% | 25,940,493 |
| 2019-07-17 | 2019-07-15 | 5.129 | 5,029,608 | -6,356 | 0.01% | 25,795,962 |
| 2019-07-15 | 2019-07-11 | 5.113 | 5,035,964 | +6,356 | 0.01% | 25,749,332 |
| 2019-07-10 | 2019-07-08 | 5.113 | 5,029,608 | +6,356 | 0.01% | 25,716,833 |
| 2019-07-09 | 2019-07-05 | 5.160 | 5,023,252 | +25,425 | 0.01% | 25,921,420 |
| 2019-07-03 | 2019-06-28 | 5.192 | 4,997,827 | -6,356 | 0.01% | 25,947,478 |
| 2019-07-02 | 2019-06-27 | 5.176 | 5,004,183 | -57,206 | 0.01% | 25,901,748 |
| 2019-06-27 | 2019-06-25 | 5.082 | 5,061,389 | +1,271 | 0.01% | 25,720,075 |
| 2019-06-26 | 2019-06-24 | 5.145 | 5,060,118 | +6,356 | 0.01% | 26,032,051 |
| 2019-06-24 | 2019-06-20 | 5.160 | 5,053,762 | +63,562 | 0.01% | 26,078,861 |
| 2019-06-21 | 2019-06-19 | 5.113 | 4,990,200 | +13,349 | 0.01% | 25,515,336 |
| 2019-06-20 | 2019-06-18 | 5.066 | 4,976,851 | -12,713 | 0.01% | 25,212,186 |
| 2019-06-14 | 2019-06-12 | 5.066 | 4,989,564 | +89,623 | 0.01% | 25,276,588 |
| 2019-06-13 | 2019-06-11 | 5.129 | 4,899,941 | +6,356 | 0.01% | 25,130,923 |
| 2019-06-12 | 2019-06-10 | 5.097 | 4,893,585 | -41,951 | 0.01% | 24,944,347 |
| 2019-06-11 | 2019-06-06 | 5.034 | 4,935,536 | +31,781 | 0.01% | 24,847,591 |
| 2019-06-10 | 2019-06-05 | 5.034 | 4,903,755 | +27,332 | 0.01% | 24,687,592 |
| 2019-06-06 | 2019-06-04 | 5.050 | 4,876,423 | +636 | 0.01% | 24,626,710 |
| 2019-06-05 | 2019-06-03 | 5.082 | 4,875,787 | +31,781 | 0.01% | 24,776,915 |
| 2019-06-03 | 2019-05-30 | 5.113 | 4,844,006 | -16,526 | 0.01% | 24,767,833 |
| 2019-05-30 | 2019-05-28 | 5.113 | 4,860,532 | +8,263 | 0.01% | 24,852,332 |
| 2019-05-29 | 2019-05-27 | 5.129 | 4,852,269 | -3,814 | 0.01% | 24,886,422 |
| 2019-05-28 | 2019-05-24 | 5.176 | 4,856,083 | +6,356 | 0.01% | 25,135,179 |
| 2019-05-27 | 2019-05-23 | 5.223 | 4,849,727 | -19,068 | 0.01% | 25,331,177 |
| 2019-05-24 | 2019-05-22 | 5.985 | 4,868,795 | +44,493 | 0.01% | 29,138,299 |
| 2019-05-23 | 2019-05-21 | 5.951 | 4,824,302 | +290,086 | 0.01% | 28,710,726 |
| 2019-05-22 | 2019-05-20 | 5.868 | 4,534,216 | +11,964 | 0.01% | 26,605,352 |
| 2019-05-21 | 2019-05-17 | 5.834 | 4,522,252 | +29,910 | 0.01% | 26,383,953 |
| 2019-05-20 | 2019-05-16 | 5.851 | 4,492,342 | +11,963 | 0.01% | 26,284,550 |
| 2019-05-15 | 2019-05-10 | 5.868 | 4,480,379 | +17,946 | 0.01% | 26,289,453 |
| 2019-05-14 | 2019-05-09 | 5.868 | 4,462,433 | +17,946 | 0.01% | 26,184,152 |
| 2019-05-10 | 2019-05-08 | 6.018 | 4,444,487 | -47,855 | 0.01% | 26,747,539 |
| 2019-05-09 | 2019-05-07 | 6.102 | 4,492,342 | +4,785 | 0.01% | 27,411,030 |
| 2019-05-08 | 2019-05-06 | 6.169 | 4,487,557 | +45,463 | 0.01% | 27,681,909 |
| 2019-05-07 | 2019-05-03 | 6.286 | 4,442,094 | -17,946 | 0.01% | 27,921,277 |
| 2019-05-06 | 2019-05-02 | 6.269 | 4,460,040 | -5,982 | 0.01% | 27,959,520 |
| 2019-05-02 | 2019-04-29 | 6.302 | 4,466,022 | -2,991 | 0.01% | 28,146,338 |
| 2019-04-30 | 2019-04-26 | 6.235 | 4,469,013 | +3,589 | 0.01% | 27,866,353 |
| 2019-04-29 | 2019-04-25 | 6.219 | 4,465,424 | +2,991 | 0.01% | 27,769,325 |
| 2019-04-26 | 2019-04-24 | 6.252 | 4,462,433 | +4,786 | 0.01% | 27,899,922 |
| 2019-04-25 | 2019-04-23 | 6.302 | 4,457,647 | +31,704 | 0.01% | 28,093,556 |
| 2019-04-23 | 2019-04-17 | 6.386 | 4,425,943 | -21,535 | 0.01% | 28,263,690 |
| 2019-04-17 | 2019-04-15 | 6.202 | 4,447,478 | -65,203 | 0.01% | 27,583,375 |
| 2019-04-16 | 2019-04-12 | 6.219 | 4,512,681 | +7,178 | 0.01% | 28,063,204 |
| 2019-04-15 | 2019-04-11 | 6.219 | 4,505,503 | +5,982 | 0.01% | 28,018,566 |
| 2019-04-11 | 2019-04-09 | 6.319 | 4,499,521 | -17,945 | 0.01% | 28,432,678 |
| 2019-04-10 | 2019-04-08 | 6.302 | 4,517,466 | -2,394 | 0.01% | 28,470,555 |
| 2019-04-09 | 2019-04-04 | 6.269 | 4,519,860 | -1,822,091 | 0.01% | 28,334,525 |
| 2019-04-08 | 2019-04-03 | 6.269 | 6,341,951 | -1,375,841 | 0.01% | 39,757,021 |
| 2019-04-04 | 2019-04-02 | 6.202 | 7,717,792 | +111,264 | 0.02% | 47,865,948 |
| 2019-04-03 | 2019-04-01 | 6.169 | 7,606,528 | -10,169 | 0.02% | 46,921,568 |
| 2019-04-01 | 2019-03-28 | 6.001 | 7,616,697 | +1,794 | 0.02% | 45,711,010 |
| 2019-03-29 | 2019-03-27 | 5.985 | 7,614,903 | +5,982 | 0.02% | 45,572,944 |
| 2019-03-28 | 2019-03-26 | 5.985 | 7,608,921 | +41,874 | 0.02% | 45,537,144 |
| 2019-03-27 | 2019-03-25 | 6.001 | 7,567,047 | +34,097 | 0.02% | 45,413,039 |
| 2019-03-26 | 2019-03-22 | 6.118 | 7,532,950 | +5,982 | 0.02% | 46,089,909 |
| 2019-03-25 | 2019-03-21 | 6.118 | 7,526,968 | +17,945 | 0.02% | 46,053,309 |
| 2019-03-22 | 2019-03-20 | 6.152 | 7,509,023 | -11,964 | 0.02% | 46,194,571 |
| 2019-03-21 | 2019-03-19 | 6.219 | 7,520,987 | +3,170,416 | 0.02% | 46,771,087 |
| 2019-03-20 | 2019-03-18 | 6.202 | 4,350,571 | -4,890 | 0.01% | 26,982,355 |
| 2019-03-18 | 2019-03-14 | 6.118 | 4,355,461 | -598 | 0.01% | 26,648,631 |
| 2019-03-15 | 2019-03-13 | 6.118 | 4,356,059 | +598 | 0.01% | 26,652,290 |
| 2019-03-14 | 2019-03-12 | 6.185 | 4,355,461 | -8,972 | 0.01% | 26,939,873 |
| 2019-03-13 | 2019-03-11 | 6.085 | 4,364,433 | +5,981 | 0.01% | 26,557,605 |
| 2019-03-12 | 2019-03-08 | 6.035 | 4,358,452 | +23,928 | 0.01% | 26,302,629 |
| 2019-03-06 | 2019-03-04 | 6.219 | 4,334,524 | -7,178 | 0.01% | 26,955,292 |
| 2019-03-04 | 2019-02-28 | 6.118 | 4,341,702 | +17,946 | 0.01% | 26,564,447 |
| 2019-03-01 | 2019-02-27 | 6.118 | 4,323,756 | -5,982 | 0.01% | 26,454,646 |
| 2019-02-28 | 2019-02-26 | 6.219 | 4,329,738 | -1,197 | 0.01% | 26,925,529 |
| 2019-02-27 | 2019-02-25 | 6.252 | 4,330,935 | -83,747 | 0.01% | 27,077,774 |
| 2019-02-19 | 2019-02-15 | 5.884 | 4,414,682 | +59,820 | 0.01% | 25,977,764 |
| 2019-02-15 | 2019-02-13 | 6.035 | 4,354,862 | +5,982 | 0.01% | 26,280,964 |
| 2019-02-14 | 2019-02-12 | 6.001 | 4,348,880 | +15,552 | 0.01% | 26,099,462 |
| 2019-02-13 | 2019-02-11 | 6.001 | 4,333,328 | +11,964 | 0.01% | 26,006,128 |
| 2019-02-12 | 2019-02-08 | 6.001 | 4,321,364 | -2,392 | 0.01% | 25,934,327 |
| 2019-02-11 | 2019-02-04 | 6.035 | 4,323,756 | -5,982 | 0.01% | 26,093,243 |
| 2019-02-08 | 2019-01-31 | 6.052 | 4,329,738 | -23,928 | 0.01% | 26,201,724 |
| 2019-01-30 | 2019-01-28 | 6.018 | 4,353,666 | -35,892 | 0.01% | 26,200,965 |
| 2019-01-29 | 2019-01-25 | 6.001 | 4,389,558 | -43,668 | 0.01% | 26,343,588 |
| 2019-01-24 | 2019-01-22 | 5.818 | 4,433,226 | +14,895 | 0.01% | 25,790,443 |
| 2019-01-23 | 2019-01-21 | 5.868 | 4,418,331 | -34,096 | 0.01% | 25,925,375 |
| 2019-01-22 | 2019-01-18 | 5.801 | 4,452,427 | -22,134 | 0.01% | 25,827,714 |
| 2019-01-21 | 2019-01-17 | 5.767 | 4,474,561 | -75,970 | 0.01% | 25,806,506 |
| 2019-01-18 | 2019-01-16 | 5.751 | 4,550,531 | +6,580 | 0.01% | 26,168,583 |
| 2019-01-15 | 2019-01-11 | 5.717 | 4,543,951 | -11,964 | 0.01% | 25,978,821 |
| 2019-01-14 | 2019-01-10 | 5.717 | 4,555,915 | +15,553 | 0.01% | 26,047,222 |
| 2019-01-11 | 2019-01-09 | 5.717 | 4,540,362 | -33,498 | 0.01% | 25,958,301 |
| 2019-01-10 | 2019-01-08 | 5.650 | 4,573,860 | +1,196 | 0.01% | 25,843,971 |
| 2019-01-09 | 2019-01-07 | 5.650 | 4,572,664 | -65,801 | 0.01% | 25,837,214 |
| 2019-01-08 | 2019-01-04 | 5.634 | 4,638,465 | -5,982 | 0.01% | 26,131,472 |
| 2019-01-04 | 2019-01-02 | 5.550 | 4,644,447 | -5,982 | 0.01% | 25,776,965 |
| 2019-01-02 | 2018-12-27 | 5.567 | 4,650,429 | -17,946 | 0.01% | 25,887,907 |
| 2018-12-27 | 2018-12-20 | 5.533 | 4,668,375 | -17,945 | 0.01% | 25,831,725 |
| 2018-12-21 | 2018-12-19 | 5.533 | 4,686,320 | -5,384 | 0.01% | 25,931,021 |
| 2018-12-20 | 2018-12-18 | 5.500 | 4,691,704 | +59,819 | 0.01% | 25,803,950 |
| 2018-12-19 | 2018-12-17 | 5.550 | 4,631,885 | +4,187 | 0.01% | 25,707,245 |
| 2018-12-18 | 2018-12-14 | 5.533 | 4,627,698 | +5,982 | 0.01% | 25,606,645 |
| 2018-12-17 | 2018-12-13 | 5.600 | 4,621,716 | -1,794 | 0.01% | 25,882,591 |
| 2018-12-14 | 2018-12-12 | 5.533 | 4,623,510 | +27,517 | 0.01% | 25,583,472 |
| 2018-12-13 | 2018-12-11 | 5.466 | 4,595,993 | +59,819 | 0.01% | 25,123,885 |
| 2018-12-12 | 2018-12-10 | 5.466 | 4,536,174 | +11,964 | 0.01% | 24,796,886 |
| 2018-12-11 | 2018-12-07 | 5.533 | 4,524,210 | +99,898 | 0.01% | 25,034,011 |
| 2018-12-10 | 2018-12-06 | 5.634 | 4,424,312 | +5,981 | 0.01% | 24,925,009 |
| 2018-12-06 | 2018-12-04 | 5.834 | 4,418,331 | +21,535 | 0.01% | 25,777,652 |
| 2018-12-05 | 2018-12-03 | 5.851 | 4,396,796 | -81,354 | 0.01% | 25,725,513 |
| 2018-12-04 | 2018-11-30 | 5.717 | 4,478,150 | -29,909 | 0.01% | 25,602,621 |
| 2018-11-30 | 2018-11-28 | 5.784 | 4,508,059 | -17,946 | 0.01% | 26,075,064 |
| 2018-11-29 | 2018-11-27 | 5.734 | 4,526,005 | -65,801 | 0.01% | 25,951,881 |
| 2018-11-28 | 2018-11-26 | 5.717 | 4,591,806 | -23,928 | 0.01% | 26,252,419 |
| 2018-11-23 | 2018-11-21 | 5.650 | 4,615,734 | -59,819 | 0.01% | 26,080,575 |
| 2018-11-21 | 2018-11-19 | 5.667 | 4,675,553 | -5,982 | 0.01% | 26,496,735 |
| 2018-11-20 | 2018-11-16 | 5.634 | 4,681,535 | +17,946 | 0.01% | 26,374,113 |
| 2018-11-19 | 2018-11-15 | 5.617 | 4,663,589 | +5,982 | 0.01% | 26,195,050 |
| 2018-11-15 | 2018-11-13 | 5.583 | 4,657,607 | +59,819 | 0.01% | 26,005,727 |
| 2018-11-09 | 2018-11-07 | 5.734 | 4,597,788 | -98,702 | 0.01% | 26,363,481 |
| 2018-11-08 | 2018-11-06 | 5.717 | 4,696,490 | +11,964 | 0.01% | 26,850,921 |
| 2018-11-07 | 2018-11-05 | 5.701 | 4,684,526 | -49,650 | 0.01% | 26,704,209 |
| 2018-11-06 | 2018-11-02 | 5.784 | 4,734,176 | -130,405 | 0.01% | 27,382,947 |
| 2018-11-05 | 2018-11-01 | 5.634 | 4,864,581 | -11,964 | 0.01% | 27,405,329 |
| 2018-11-02 | 2018-10-31 | 5.583 | 4,876,545 | -17,946 | 0.01% | 27,228,166 |
| 2018-11-01 | 2018-10-30 | 5.517 | 4,894,491 | +598 | 0.01% | 27,001,081 |
| 2018-10-31 | 2018-10-29 | 5.466 | 4,893,893 | +29,910 | 0.01% | 26,752,348 |
| 2018-10-30 | 2018-10-26 | 5.450 | 4,863,983 | +658 | 0.01% | 26,507,534 |
| 2018-10-26 | 2018-10-24 | 5.466 | 4,863,325 | -2,991 | 0.01% | 26,585,249 |
| 2018-10-25 | 2018-10-23 | 5.466 | 4,866,316 | +11,964 | 0.01% | 26,601,599 |
| 2018-10-24 | 2018-10-22 | 5.583 | 4,854,352 | -11,964 | 0.01% | 27,104,251 |
| 2018-10-22 | 2018-10-18 | 5.400 | 4,866,316 | +5,982 | 0.01% | 26,276,197 |
| 2018-10-19 | 2018-10-16 | 5.433 | 4,860,334 | +19,142 | 0.01% | 26,406,398 |
| 2018-10-18 | 2018-10-15 | 5.433 | 4,841,192 | +62,212 | 0.01% | 26,302,398 |
| 2018-10-16 | 2018-10-12 | 5.533 | 4,778,980 | +5,982 | 0.01% | 26,443,741 |
| 2018-10-15 | 2018-10-11 | 5.466 | 4,772,998 | +1,196 | 0.01% | 26,091,479 |
| 2018-10-12 | 2018-10-10 | 5.583 | 4,771,802 | -4,187 | 0.01% | 26,643,334 |
| 2018-10-10 | 2018-10-08 | 5.533 | 4,775,989 | +5,982 | 0.01% | 26,427,191 |
| 2018-10-09 | 2018-10-05 | 5.567 | 4,770,007 | +31,704 | 0.01% | 26,553,571 |
| 2018-10-08 | 2018-10-04 | 5.567 | 4,738,303 | +81,354 | 0.01% | 26,377,082 |
| 2018-10-05 | 2018-10-03 | 5.667 | 4,656,949 | -658 | 0.01% | 26,391,305 |
| 2018-10-04 | 2018-10-02 | 5.684 | 4,657,607 | +23,329 | 0.01% | 26,472,895 |
| 2018-10-03 | 2018-09-28 | 5.818 | 4,634,278 | +5,982 | 0.01% | 26,960,070 |
| 2018-10-02 | 2018-09-27 | 5.834 | 4,628,296 | -3,589 | 0.01% | 27,002,641 |
| 2018-09-28 | 2018-09-26 | 5.834 | 4,631,885 | -17,946 | 0.01% | 27,023,580 |
| 2018-09-27 | 2018-09-24 | 5.784 | 4,649,831 | +17,946 | 0.01% | 26,895,087 |
| 2018-09-26 | 2018-09-21 | 5.884 | 4,631,885 | -197,403 | 0.01% | 27,255,874 |
| 2018-09-21 | 2018-09-19 | 5.717 | 4,829,288 | -20,339 | 0.01% | 27,610,158 |
| 2018-09-20 | 2018-09-18 | 5.684 | 4,849,627 | +5,982 | 0.01% | 27,564,298 |
| 2018-09-17 | 2018-09-13 | 5.684 | 4,843,645 | -10,169 | 0.01% | 27,530,298 |
| 2018-09-14 | 2018-09-12 | 5.550 | 4,853,814 | +43,070 | 0.01% | 26,938,965 |
| 2018-09-13 | 2018-09-11 | 5.617 | 4,810,744 | +173,475 | 0.01% | 27,021,609 |
| 2018-09-12 | 2018-09-10 | 5.667 | 4,637,269 | -2,991 | 0.01% | 26,279,777 |
| 2018-09-11 | 2018-09-07 | 5.734 | 4,640,260 | -5,383 | 0.01% | 26,607,013 |
| 2018-09-10 | 2018-09-06 | 5.751 | 4,645,643 | +2,392 | 0.01% | 26,715,540 |
| 2018-09-07 | 2018-09-05 | 5.801 | 4,643,251 | +65,801 | 0.01% | 26,934,649 |
| 2018-09-06 | 2018-09-04 | 5.901 | 4,577,450 | +17,946 | 0.01% | 27,012,078 |
| 2018-09-05 | 2018-09-03 | 5.884 | 4,559,504 | +1,197 | 0.01% | 26,829,955 |
| 2018-09-03 | 2018-08-30 | 5.968 | 4,558,307 | +13,758 | 0.01% | 27,203,919 |
| 2018-08-30 | 2018-08-28 | 6.068 | 4,544,549 | -79,559 | 0.01% | 27,577,640 |
| 2018-08-29 | 2018-08-27 | 6.018 | 4,624,108 | -5,982 | 0.01% | 27,828,523 |
| 2018-08-28 | 2018-08-24 | 5.918 | 4,630,090 | +19,740 | 0.01% | 27,400,115 |
| 2018-08-27 | 2018-08-23 | 5.935 | 4,610,350 | +658 | 0.01% | 27,360,368 |
| 2018-08-23 | 2018-08-21 | 5.951 | 4,609,692 | +5,982 | 0.01% | 27,433,524 |
| 2018-08-22 | 2018-08-20 | 5.951 | 4,603,710 | -4,187 | 0.01% | 27,397,923 |
| 2018-08-21 | 2018-08-17 | 5.918 | 4,607,897 | -14,955 | 0.01% | 27,268,780 |
| 2018-08-20 | 2018-08-16 | 5.884 | 4,622,852 | +5,324 | 0.01% | 27,202,720 |
| 2018-08-17 | 2018-08-15 | 5.901 | 4,617,528 | +13,160 | 0.01% | 27,248,583 |
| 2018-08-16 | 2018-08-14 | 5.951 | 4,604,368 | +34,695 | 0.01% | 27,401,839 |
| 2018-08-15 | 2018-08-13 | 5.951 | 4,569,673 | +23,928 | 0.01% | 27,195,360 |
| 2018-08-14 | 2018-08-10 | 6.052 | 4,545,745 | +2,991 | 0.01% | 27,508,906 |
| 2018-08-13 | 2018-08-09 | 6.102 | 4,542,754 | -17,946 | 0.01% | 27,718,630 |
| 2018-08-09 | 2018-08-07 | 6.102 | 4,560,700 | -34,157 | 0.01% | 27,828,132 |
| 2018-08-07 | 2018-08-03 | 6.035 | 4,594,857 | -5,982 | 0.01% | 27,729,299 |
| 2018-08-06 | 2018-08-02 | 6.035 | 4,600,839 | -5,982 | 0.01% | 27,765,399 |
| 2018-08-03 | 2018-08-01 | 6.152 | 4,606,821 | +59,819 | 0.01% | 28,340,587 |
| 2018-08-01 | 2018-07-30 | 6.185 | 4,547,002 | -1,196 | 0.01% | 28,124,613 |
| 2018-07-31 | 2018-07-27 | 6.169 | 4,548,198 | +7,777 | 0.01% | 28,055,978 |
| 2018-07-27 | 2018-07-25 | 6.169 | 4,540,421 | +5,981 | 0.01% | 28,008,005 |
| 2018-07-26 | 2018-07-24 | 6.152 | 4,534,440 | -39,480 | 0.01% | 27,895,308 |
| 2018-07-25 | 2018-07-23 | 6.052 | 4,573,920 | +8,375 | 0.01% | 27,679,409 |
| 2018-07-24 | 2018-07-20 | 6.035 | 4,565,545 | -11,964 | 0.01% | 27,552,405 |
| 2018-07-23 | 2018-07-19 | 5.951 | 4,577,509 | +658 | 0.01% | 27,241,994 |
| 2018-07-20 | 2018-07-18 | 5.985 | 4,576,851 | +3,589 | 0.01% | 27,391,101 |
| 2018-07-19 | 2018-07-17 | 5.985 | 4,573,262 | +83,747 | 0.01% | 27,369,622 |
| 2018-07-18 | 2018-07-16 | 6.052 | 4,489,515 | +5,982 | 0.01% | 27,168,626 |
| 2018-07-17 | 2018-07-13 | 6.068 | 4,483,533 | +26,918 | 0.01% | 27,207,377 |
| 2018-07-16 | 2018-07-12 | 6.118 | 4,456,615 | -20,937 | 0.01% | 27,267,536 |
| 2018-07-13 | 2018-07-11 | 6.085 | 4,477,552 | -38,882 | 0.01% | 27,245,934 |
| 2018-07-12 | 2018-07-10 | 6.202 | 4,516,434 | -5,982 | 0.01% | 28,011,042 |
| 2018-07-11 | 2018-07-09 | 6.169 | 4,522,416 | -23,928 | 0.01% | 27,896,939 |
| 2018-07-10 | 2018-07-06 | 6.135 | 4,546,344 | +20,937 | 0.01% | 27,892,539 |
| 2018-07-09 | 2018-07-05 | 6.152 | 4,525,407 | -27,517 | 0.01% | 27,839,738 |
| 2018-07-06 | 2018-07-04 | 6.827 | 4,552,924 | +53,838 | 0.01% | 31,082,600 |
| 2018-07-05 | 2018-07-03 | 6.792 | 4,499,086 | +261,286 | 0.01% | 30,555,905 |
| 2018-07-04 | 2018-06-29 | 6.880 | 4,237,800 | -1,244 | 0.01% | 29,156,118 |
| 2018-07-03 | 2018-06-28 | 6.774 | 4,239,044 | +8,481 | 0.01% | 28,714,836 |
| 2018-06-29 | 2018-06-27 | 6.703 | 4,230,563 | +56,541 | 0.01% | 28,358,093 |
| 2018-06-28 | 2018-06-26 | 6.827 | 4,174,022 | +15,831 | 0.01% | 28,495,854 |
| 2018-06-27 | 2018-06-25 | 6.845 | 4,158,191 | -70,110 | 0.01% | 28,461,320 |
| 2018-06-26 | 2018-06-22 | 6.898 | 4,228,301 | +146,440 | 0.01% | 29,165,548 |
| 2018-06-25 | 2018-06-21 | 6.933 | 4,081,861 | +48,625 | 0.01% | 28,299,836 |
| 2018-06-22 | 2018-06-20 | 7.022 | 4,033,236 | +42,971 | 0.01% | 28,319,383 |
| 2018-06-21 | 2018-06-19 | 7.004 | 3,990,265 | +125,520 | 0.01% | 27,947,088 |
| 2018-06-20 | 2018-06-15 | 7.251 | 3,864,745 | +19,789 | 0.01% | 28,024,917 |
| 2018-06-19 | 2018-06-14 | 7.269 | 3,844,956 | +7,350 | 0.01% | 27,949,422 |
| 2018-06-15 | 2018-06-13 | 7.304 | 3,837,606 | +21,486 | 0.01% | 28,031,741 |
| 2018-06-12 | 2018-06-08 | 7.393 | 3,816,120 | +2,827 | 0.01% | 28,212,264 |
| 2018-06-11 | 2018-06-07 | 7.517 | 3,813,293 | +3,958 | 0.01% | 28,663,469 |
| 2018-06-07 | 2018-06-05 | 7.428 | 3,809,335 | -2,827 | 0.01% | 28,296,850 |
| 2018-06-06 | 2018-06-04 | 7.411 | 3,812,162 | -53,997 | 0.01% | 28,250,427 |
| 2018-06-05 | 2018-06-01 | 7.304 | 3,866,159 | +14,135 | 0.01% | 28,240,306 |
| 2018-06-04 | 2018-05-31 | 7.251 | 3,852,024 | -7,350 | 0.01% | 27,932,672 |
| 2018-06-01 | 2018-05-30 | 7.181 | 3,859,374 | +26,009 | 0.01% | 27,712,936 |
| 2018-05-31 | 2018-05-29 | 7.304 | 3,833,365 | +26,009 | 0.01% | 28,000,763 |
| 2018-05-30 | 2018-05-28 | 7.375 | 3,807,356 | +14,135 | 0.01% | 28,080,134 |
| 2018-05-29 | 2018-05-25 | 7.322 | 3,793,221 | -5,654 | 0.01% | 27,774,620 |
| 2018-05-28 | 2018-05-24 | 7.358 | 3,798,875 | +134,001 | 0.01% | 27,950,396 |
| 2018-05-24 | 2018-05-21 | 7.481 | 3,664,874 | +5,654 | 0.01% | 27,418,207 |
| 2018-05-23 | 2018-05-18 | 7.446 | 3,659,220 | -55,410 | 0.01% | 27,246,471 |
| 2018-05-21 | 2018-05-17 | 7.428 | 3,714,630 | +175,276 | 0.01% | 27,593,354 |
| 2018-05-18 | 2018-05-16 | 7.517 | 3,539,354 | +5,654 | 0.01% | 26,604,345 |
| 2018-05-17 | 2018-05-15 | 7.517 | 3,533,700 | -5,089 | 0.01% | 26,561,845 |
| 2018-05-16 | 2018-05-14 | 7.587 | 3,538,789 | -226,162 | 0.01% | 26,850,452 |
| 2018-05-15 | 2018-05-11 | 7.481 | 3,764,951 | -40,144 | 0.01% | 28,166,918 |
| 2018-05-14 | 2018-05-10 | 7.375 | 3,805,095 | +105,166 | 0.01% | 28,063,459 |
| 2018-05-11 | 2018-05-09 | 7.358 | 3,699,929 | -39,579 | 0.01% | 27,222,397 |
| 2018-05-10 | 2018-05-08 | 7.340 | 3,739,508 | +7,916 | 0.01% | 27,447,463 |
| 2018-05-09 | 2018-05-07 | 7.322 | 3,731,592 | +16,962 | 0.01% | 27,323,362 |
| 2018-05-08 | 2018-05-04 | 7.304 | 3,714,630 | +16,962 | 0.01% | 27,133,465 |
| 2018-05-07 | 2018-05-03 | 7.375 | 3,697,668 | +29,401 | 0.01% | 27,271,160 |
| 2018-05-04 | 2018-05-02 | 7.499 | 3,668,267 | -565,406 | 0.01% | 27,508,470 |
| 2018-05-03 | 2018-04-30 | 7.605 | 4,233,673 | +545,052 | 0.01% | 32,197,741 |
| 2018-04-30 | 2018-04-26 | 7.375 | 3,688,621 | -13,570 | 0.01% | 27,204,436 |
| 2018-04-27 | 2018-04-25 | 7.375 | 3,702,191 | +5,654 | 0.01% | 27,304,518 |
| 2018-04-26 | 2018-04-24 | 7.428 | 3,696,537 | +11,308 | 0.01% | 27,458,954 |
| 2018-04-25 | 2018-04-23 | 7.304 | 3,685,229 | +37,882 | 0.01% | 26,918,705 |
| 2018-04-24 | 2018-04-20 | 7.375 | 3,647,347 | +3,958 | 0.01% | 26,900,031 |
| 2018-04-23 | 2018-04-19 | 7.464 | 3,643,389 | -14,135 | 0.01% | 27,193,032 |
| 2018-04-20 | 2018-04-18 | 7.340 | 3,657,524 | +5,654 | 0.01% | 26,845,712 |
| 2018-04-19 | 2018-04-17 | 7.287 | 3,651,870 | -1,696 | 0.01% | 26,610,447 |
| 2018-04-18 | 2018-04-16 | 7.340 | 3,653,566 | -9,047 | 0.01% | 26,816,660 |
| 2018-04-17 | 2018-04-13 | 7.446 | 3,662,613 | +13,005 | 0.01% | 27,271,735 |
| 2018-04-16 | 2018-04-12 | 7.464 | 3,649,608 | +11,308 | 0.01% | 27,239,448 |
| 2018-04-13 | 2018-04-11 | 7.499 | 3,638,300 | -11,308 | 0.01% | 27,283,746 |
| 2018-04-12 | 2018-04-10 | 7.517 | 3,649,608 | -39,579 | 0.01% | 27,433,094 |
| 2018-04-11 | 2018-04-09 | 7.411 | 3,689,187 | +1,697 | 0.01% | 27,339,107 |
| 2018-04-10 | 2018-04-06 | 7.340 | 3,687,490 | +5,654 | 0.01% | 27,065,658 |
| 2018-04-09 | 2018-04-04 | 7.322 | 3,681,836 | +51,452 | 0.01% | 26,959,040 |
| 2018-04-06 | 2018-04-03 | 7.534 | 3,630,384 | +1,130 | 0.01% | 27,352,801 |
| 2018-04-04 | 2018-03-29 | 7.464 | 3,629,254 | +566 | 0.01% | 27,087,533 |
| 2018-04-03 | 2018-03-28 | 7.464 | 3,628,688 | +28,270 | 0.01% | 27,083,309 |
| 2018-03-29 | 2018-03-27 | 7.605 | 3,600,418 | -50,886 | 0.01% | 27,381,738 |
| 2018-03-28 | 2018-03-26 | 7.481 | 3,651,304 | +37,882 | 0.01% | 27,316,685 |
| 2018-03-27 | 2018-03-23 | 7.464 | 3,613,422 | +124,389 | 0.01% | 26,969,368 |
| 2018-03-26 | 2018-03-22 | 7.587 | 3,489,033 | -278,180 | 0.01% | 26,472,930 |
| 2018-03-23 | 2018-03-21 | 7.623 | 3,767,213 | +290,619 | 0.01% | 28,716,869 |
| 2018-03-22 | 2018-03-20 | 7.623 | 3,476,594 | +32,794 | 0.01% | 26,501,526 |
| 2018-03-20 | 2018-03-16 | 7.782 | 3,443,800 | -566 | 0.01% | 26,799,719 |
| 2018-03-19 | 2018-03-15 | 7.800 | 3,444,366 | +16,962 | 0.01% | 26,865,042 |
| 2018-03-16 | 2018-03-14 | 7.853 | 3,427,404 | -565,406 | 0.01% | 26,914,599 |
| 2018-03-15 | 2018-03-13 | 7.853 | 3,992,810 | +558,621 | 0.01% | 31,354,599 |
| 2018-03-14 | 2018-03-12 | 7.711 | 3,434,189 | -139,711 | 0.01% | 26,481,972 |
| 2018-03-13 | 2018-03-09 | 7.499 | 3,573,900 | +1,696 | 0.01% | 26,800,808 |
| 2018-03-12 | 2018-03-08 | 7.481 | 3,572,204 | -622 | 0.01% | 26,724,910 |
| 2018-03-09 | 2018-03-07 | 7.428 | 3,572,826 | +7,350 | 0.01% | 26,539,992 |
| 2018-03-08 | 2018-03-06 | 7.517 | 3,565,476 | +1,696 | 0.01% | 26,800,697 |
| 2018-03-06 | 2018-03-02 | 7.428 | 3,563,780 | -1,580,875 | 0.01% | 26,472,796 |
| 2018-03-05 | 2018-03-01 | 7.499 | 5,144,655 | +1,724,489 | 0.01% | 38,579,958 |
| 2018-03-02 | 2018-02-28 | 7.552 | 3,420,166 | +79,156 | 0.01% | 25,829,423 |
| 2018-03-01 | 2018-02-27 | 7.729 | 3,341,010 | -33,924 | 0.01% | 25,822,534 |
| 2018-02-28 | 2018-02-26 | 7.924 | 3,374,934 | -24,878 | 0.01% | 26,741,326 |
| 2018-02-27 | 2018-02-23 | 7.835 | 3,399,812 | -18,149 | 0.01% | 26,637,795 |
| 2018-02-26 | 2018-02-22 | 7.676 | 3,417,961 | -1,690,564 | 0.01% | 26,235,930 |
| 2018-02-23 | 2018-02-21 | 7.817 | 5,108,525 | +1,700,741 | 0.01% | 39,935,344 |
| 2018-02-22 | 2018-02-20 | 7.623 | 3,407,784 | -559,752 | 0.01% | 25,976,998 |
| 2018-02-21 | 2018-02-15 | 7.782 | 3,967,536 | +568,233 | 0.01% | 30,875,443 |
| 2018-02-20 | 2018-02-13 | 7.499 | 3,399,303 | +5,654 | 0.01% | 25,491,499 |
| 2018-02-14 | 2018-02-12 | 7.375 | 3,393,649 | -10,743 | 0.01% | 25,028,949 |
| 2018-02-13 | 2018-02-09 | 7.375 | 3,404,392 | +18,093 | 0.01% | 25,108,181 |
| 2018-02-12 | 2018-02-08 | 7.570 | 3,386,299 | -86,507 | 0.01% | 25,633,547 |
| 2018-02-09 | 2018-02-07 | 7.605 | 3,472,806 | +45,233 | 0.01% | 26,411,229 |
| 2018-02-08 | 2018-02-06 | 7.729 | 3,427,573 | -209,201 | 0.01% | 26,491,576 |
| 2018-02-07 | 2018-02-05 | 8.224 | 3,636,774 | -1,130 | 0.01% | 29,909,483 |
| 2018-02-06 | 2018-02-02 | 8.242 | 3,637,904 | +312,669 | 0.01% | 29,983,118 |
| 2018-02-05 | 2018-02-01 | 8.277 | 3,325,235 | -583,556 | 0.01% | 27,523,765 |
| 2018-02-02 | 2018-01-31 | 8.330 | 3,908,791 | +536,005 | 0.01% | 32,561,394 |
| 2018-02-01 | 2018-01-30 | 8.189 | 3,372,786 | -618,554 | 0.01% | 27,619,093 |
| 2018-01-31 | 2018-01-29 | 8.489 | 3,991,340 | -60,612 | 0.01% | 33,884,384 |
| 2018-01-30 | 2018-01-26 | 8.489 | 4,051,952 | +688,041 | 0.01% | 34,398,949 |
| 2018-01-29 | 2018-01-25 | 8.118 | 3,363,911 | +8,198 | 0.01% | 27,308,436 |
| 2018-01-26 | 2018-01-24 | 8.313 | 3,355,713 | -1,193,233 | 0.01% | 27,894,739 |
| 2018-01-25 | 2018-01-23 | 8.065 | 4,548,946 | +1,044,248 | 0.01% | 36,687,259 |
| 2018-01-24 | 2018-01-22 | 7.782 | 3,504,698 | -87,637 | 0.01% | 27,273,628 |
| 2018-01-23 | 2018-01-19 | 7.835 | 3,592,335 | -1,146,191 | 0.01% | 28,146,228 |
| 2018-01-22 | 2018-01-18 | 7.800 | 4,738,526 | -564,784 | 0.01% | 36,959,109 |
| 2018-01-19 | 2018-01-17 | 7.623 | 5,303,310 | +1,586,925 | 0.01% | 40,426,293 |
| 2018-01-18 | 2018-01-16 | 7.499 | 3,716,385 | -102,961 | 0.01% | 27,869,309 |
| 2018-01-17 | 2018-01-15 | 7.251 | 3,819,346 | -562,579 | 0.01% | 27,695,710 |
| 2018-01-16 | 2018-01-12 | 7.269 | 4,381,925 | +548,444 | 0.01% | 31,852,711 |
| 2018-01-15 | 2018-01-11 | 7.181 | 3,833,481 | -608,942 | 0.01% | 27,527,007 |
| 2018-01-12 | 2018-01-10 | 7.110 | 4,442,423 | +517,346 | 0.01% | 31,585,343 |
| 2018-01-11 | 2018-01-09 | 7.057 | 3,925,077 | -33,924 | 0.01% | 27,698,785 |
| 2018-01-10 | 2018-01-08 | 7.057 | 3,959,001 | +16,962 | 0.01% | 27,938,182 |
| 2018-01-09 | 2018-01-05 | 7.110 | 3,942,039 | -1,198,661 | 0.01% | 28,027,645 |
| 2018-01-08 | 2018-01-04 | 7.057 | 5,140,700 | +1,051,655 | 0.01% | 36,277,286 |
| 2018-01-05 | 2018-01-03 | 7.004 | 4,089,045 | -62,194 | 0.01% | 28,638,925 |
| 2018-01-04 | 2018-01-02 | 6.933 | 4,151,239 | -160,451 | 0.01% | 28,780,839 |
| 2018-01-03 | 2017-12-29 | 6.792 | 4,311,690 | +4,523 | 0.01% | 29,283,190 |
| 2018-01-02 | 2017-12-28 | 6.739 | 4,307,167 | +7,916 | 0.01% | 29,023,937 |
| 2017-12-29 | 2017-12-27 | 6.739 | 4,299,251 | -29,401 | 0.01% | 28,970,595 |
| 2017-12-28 | 2017-12-22 | 6.721 | 4,328,652 | +24,878 | 0.01% | 29,092,156 |
| 2017-12-22 | 2017-12-20 | 6.685 | 4,303,774 | +16,962 | 0.01% | 28,772,718 |
| 2017-12-21 | 2017-12-19 | 6.721 | 4,286,812 | +111,215 | 0.01% | 28,810,956 |
| 2017-12-20 | 2017-12-18 | 6.703 | 4,175,597 | +5,654 | 0.01% | 27,989,647 |
| 2017-12-19 | 2017-12-15 | 6.668 | 4,169,943 | -283,325 | 0.01% | 27,804,245 |
| 2017-12-18 | 2017-12-14 | 6.756 | 4,453,268 | -1,411,253 | 0.01% | 30,087,204 |
| 2017-12-15 | 2017-12-13 | 6.756 | 5,864,521 | +1,667,948 | 0.01% | 39,621,923 |
| 2017-12-14 | 2017-12-12 | 6.579 | 4,196,573 | +22,616 | 0.01% | 27,610,696 |
| 2017-12-13 | 2017-12-11 | 6.650 | 4,173,957 | +5,654 | 0.01% | 27,757,187 |
| 2017-12-12 | 2017-12-08 | 6.650 | 4,168,303 | +5,654 | 0.01% | 27,719,588 |
| 2017-12-11 | 2017-12-07 | 6.632 | 4,162,649 | +11,308 | 0.01% | 27,608,366 |
| 2017-12-08 | 2017-12-06 | 6.632 | 4,151,341 | +39,578 | 0.01% | 27,533,366 |
| 2017-12-06 | 2017-12-04 | 6.756 | 4,111,763 | -6,784 | 0.01% | 27,779,925 |
| 2017-12-05 | 2017-12-01 | 6.739 | 4,118,547 | +565 | 0.01% | 27,752,917 |
| 2017-12-04 | 2017-11-30 | 6.703 | 4,117,982 | +5,654 | 0.01% | 27,603,445 |
| 2017-12-01 | 2017-11-29 | 6.721 | 4,112,328 | +11,308 | 0.01% | 27,638,278 |
| 2017-11-29 | 2017-11-27 | 6.792 | 4,101,020 | -22,616 | 0.01% | 27,852,408 |
| 2017-11-27 | 2017-11-23 | 6.756 | 4,123,636 | -11,308 | 0.01% | 27,860,142 |
| 2017-11-24 | 2017-11-22 | 6.845 | 4,134,944 | -18,093 | 0.01% | 28,302,203 |
| 2017-11-22 | 2017-11-20 | 6.632 | 4,153,037 | +5,654 | 0.01% | 27,544,615 |
| 2017-11-21 | 2017-11-17 | 6.685 | 4,147,383 | +28,270 | 0.01% | 27,727,172 |
| 2017-11-20 | 2017-11-16 | 6.668 | 4,119,113 | +2,827 | 0.01% | 27,465,322 |
| 2017-11-17 | 2017-11-15 | 6.685 | 4,116,286 | +76,330 | 0.01% | 27,519,274 |
| 2017-11-16 | 2017-11-14 | 6.739 | 4,039,956 | +11,308 | 0.01% | 27,223,330 |
| 2017-11-15 | 2017-11-13 | 6.774 | 4,028,648 | +11,308 | 0.01% | 27,289,636 |
| 2017-11-14 | 2017-11-10 | 6.774 | 4,017,340 | +5,654 | 0.01% | 27,213,036 |
| 2017-11-13 | 2017-11-09 | 6.827 | 4,011,686 | -6,276 | 0.01% | 27,387,594 |
| 2017-11-09 | 2017-11-07 | 6.774 | 4,017,962 | +11,308 | 0.01% | 27,217,250 |
| 2017-11-08 | 2017-11-06 | 6.756 | 4,006,654 | +21,147 | 0.01% | 27,069,787 |
| 2017-11-07 | 2017-11-03 | 6.792 | 3,985,507 | +16,962 | 0.01% | 27,067,892 |
| 2017-11-06 | 2017-11-02 | 6.809 | 3,968,545 | +8,481 | 0.01% | 27,022,883 |
| 2017-11-03 | 2017-11-01 | 6.845 | 3,960,064 | +91,030 | 0.01% | 27,105,212 |
| 2017-11-02 | 2017-10-31 | 6.880 | 3,869,034 | +178,668 | 0.01% | 26,619,003 |
| 2017-11-01 | 2017-10-30 | 7.128 | 3,690,366 | -21,372 | 0.01% | 26,303,535 |
| 2017-10-31 | 2017-10-27 | 7.181 | 3,711,738 | -5,654 | 0.01% | 26,652,809 |
| 2017-10-30 | 2017-10-26 | 6.968 | 3,717,392 | +42,406 | 0.01% | 25,904,441 |
| 2017-10-27 | 2017-10-25 | 7.039 | 3,674,986 | +5,654 | 0.01% | 25,868,926 |
| 2017-10-26 | 2017-10-24 | 7.022 | 3,669,332 | +35,620 | 0.01% | 25,764,229 |
| 2017-10-25 | 2017-10-23 | 7.057 | 3,633,712 | +5,654 | 0.01% | 25,642,658 |
| 2017-10-24 | 2017-10-20 | 7.145 | 3,628,058 | +5,032 | 0.01% | 25,923,595 |
| 2017-10-23 | 2017-10-19 | 7.057 | 3,623,026 | +6,446 | 0.01% | 25,567,248 |
| 2017-10-20 | 2017-10-18 | 7.234 | 3,616,580 | +5,654 | 0.01% | 26,161,403 |
| 2017-10-19 | 2017-10-17 | 7.234 | 3,610,926 | -5,654 | 0.01% | 26,120,503 |
| 2017-10-18 | 2017-10-16 | 7.251 | 3,616,580 | -16,397 | 0.01% | 26,225,367 |
| 2017-10-17 | 2017-10-13 | 7.163 | 3,632,977 | +62,195 | 0.01% | 26,022,997 |
| 2017-10-16 | 2017-10-12 | 7.181 | 3,570,782 | -25,443 | 0.01% | 25,640,649 |
| 2017-10-12 | 2017-10-10 | 7.163 | 3,596,225 | +5,654 | 0.01% | 25,759,742 |
| 2017-10-10 | 2017-10-06 | 7.181 | 3,590,571 | -130,044 | 0.01% | 25,782,747 |
| 2017-10-09 | 2017-10-04 | 7.145 | 3,720,615 | -1,144,947 | 0.01% | 26,584,943 |
| 2017-10-06 | 2017-10-03 | 7.145 | 4,865,562 | +1,034,578 | 0.01% | 34,765,943 |
| 2017-10-04 | 2017-09-29 | 6.809 | 3,830,984 | +50,886 | 0.01% | 26,086,193 |
| 2017-10-03 | 2017-09-28 | 6.809 | 3,780,098 | +19,790 | 0.01% | 25,739,697 |
| 2017-09-28 | 2017-09-26 | 6.915 | 3,760,308 | +117,604 | 0.01% | 26,003,979 |
| 2017-09-27 | 2017-09-25 | 6.898 | 3,642,704 | +67,283 | 0.01% | 25,126,276 |
| 2017-09-26 | 2017-09-22 | 7.022 | 3,575,421 | +16,962 | 0.01% | 25,104,833 |
| 2017-09-22 | 2017-09-20 | 7.057 | 3,558,459 | +14,136 | 0.01% | 25,111,607 |
| 2017-09-21 | 2017-09-19 | 7.039 | 3,544,323 | +11,308 | 0.01% | 24,949,164 |
| 2017-09-20 | 2017-09-18 | 7.075 | 3,533,015 | +7,915 | 0.01% | 24,994,538 |
| 2017-09-19 | 2017-09-15 | 7.057 | 3,525,100 | +11,308 | 0.01% | 24,876,196 |
| 2017-09-18 | 2017-09-14 | 7.057 | 3,513,792 | -11,308 | 0.01% | 24,796,397 |
| 2017-09-15 | 2017-09-13 | 7.110 | 3,525,100 | +5,654 | 0.01% | 25,063,235 |
| 2017-09-14 | 2017-09-12 | 7.181 | 3,519,446 | +5,654 | 0.01% | 25,272,021 |
| 2017-09-13 | 2017-09-11 | 7.198 | 3,513,792 | -11,308 | 0.01% | 25,293,568 |
| 2017-09-12 | 2017-09-08 | 7.110 | 3,525,100 | +1,131 | 0.01% | 25,063,235 |
| 2017-09-11 | 2017-09-07 | 7.075 | 3,523,969 | +45,233 | 0.01% | 24,930,541 |
| 2017-09-08 | 2017-09-06 | 7.110 | 3,478,736 | -5,654 | 0.01% | 24,733,590 |
| 2017-09-07 | 2017-09-05 | 7.163 | 3,484,390 | -107,993 | 0.01% | 24,958,669 |
| 2017-09-06 | 2017-09-04 | 7.145 | 3,592,383 | +124,389 | 0.01% | 25,668,686 |
| 2017-09-05 | 2017-09-01 | 7.269 | 3,467,994 | -287,732 | 0.01% | 25,209,243 |
| 2017-09-04 | 2017-08-31 | 7.287 | 3,755,726 | -8,482 | 0.01% | 27,367,225 |
| 2017-09-01 | 2017-08-30 | 7.304 | 3,764,208 | +274,788 | 0.01% | 27,495,606 |
| 2017-08-31 | 2017-08-29 | 7.251 | 3,489,420 | +28,496 | 0.01% | 25,303,275 |
| 2017-08-30 | 2017-08-28 | 7.269 | 3,460,924 | -2,961,653 | 0.01% | 25,157,850 |
| 2017-08-29 | 2017-08-25 | 7.216 | 6,422,577 | +2,573,728 | 0.01% | 46,345,665 |
| 2017-08-28 | 2017-08-24 | 6.986 | 3,848,849 | -1,271,032 | 0.01% | 26,888,564 |
| 2017-08-25 | 2017-08-22 | 6.915 | 5,119,881 | +1,125,157 | 0.01% | 35,405,951 |
| 2017-08-24 | 2017-08-21 | 6.827 | 3,994,724 | -112,459 | 0.01% | 27,271,795 |
| 2017-08-22 | 2017-08-18 | 6.809 | 4,107,183 | +141,352 | 0.01% | 27,966,906 |
| 2017-08-18 | 2017-08-16 | 6.986 | 3,965,831 | -288,357 | 0.01% | 27,705,815 |
| 2017-08-17 | 2017-08-15 | 6.898 | 4,254,188 | +226,162 | 0.01% | 29,344,109 |
| 2017-08-16 | 2017-08-14 | 6.792 | 4,028,026 | +11,308 | 0.01% | 27,356,663 |
| 2017-08-15 | 2017-08-11 | 6.685 | 4,016,718 | +15,832 | 0.01% | 26,853,616 |
| 2017-08-14 | 2017-08-10 | 6.809 | 4,000,886 | +100,076 | 0.01% | 27,243,101 |
| 2017-08-11 | 2017-08-09 | 6.951 | 3,900,810 | +19,790 | 0.01% | 27,113,588 |
| 2017-08-10 | 2017-08-08 | 7.075 | 3,881,020 | -7,351 | 0.01% | 27,456,521 |
| 2017-08-09 | 2017-08-07 | 7.075 | 3,888,371 | -65,021 | 0.01% | 27,508,526 |
| 2017-08-08 | 2017-08-04 | 6.986 | 3,953,392 | +22,616 | 0.01% | 27,618,915 |
| 2017-08-07 | 2017-08-03 | 6.986 | 3,930,776 | -8,199 | 0.01% | 27,460,917 |
| 2017-08-04 | 2017-08-02 | 6.986 | 3,938,975 | -1,716,007 | 0.01% | 27,518,196 |
| 2017-08-03 | 2017-08-01 | 6.933 | 5,654,982 | +1,644,201 | 0.01% | 39,206,397 |
| 2017-08-02 | 2017-07-31 | 6.809 | 4,010,781 | -20,355 | 0.01% | 27,310,479 |
| 2017-08-01 | 2017-07-28 | 6.703 | 4,031,136 | -1,187 | 0.01% | 27,021,304 |
| 2017-07-31 | 2017-07-27 | 6.774 | 4,032,323 | -1,706,395 | 0.01% | 27,314,530 |
| 2017-07-28 | 2017-07-26 | 6.756 | 5,738,718 | +1,673,601 | 0.01% | 38,771,972 |
| 2017-07-27 | 2017-07-25 | 6.650 | 4,065,117 | -27,139 | 0.01% | 27,033,391 |
| 2017-07-24 | 2017-07-20 | 6.650 | 4,092,256 | -20,355 | 0.01% | 27,213,868 |
| 2017-07-21 | 2017-07-19 | 6.668 | 4,112,611 | +2,827 | 0.01% | 27,421,968 |
| 2017-07-19 | 2017-07-17 | 6.703 | 4,109,784 | -16,962 | 0.01% | 27,548,493 |
| 2017-07-17 | 2017-07-13 | 6.721 | 4,126,746 | -5,654 | 0.01% | 27,735,179 |
| 2017-07-14 | 2017-07-12 | 6.632 | 4,132,400 | -118,170 | 0.01% | 27,407,742 |
| 2017-07-13 | 2017-07-11 | 6.473 | 4,250,570 | -36,242 | 0.01% | 27,514,897 |
| 2017-07-12 | 2017-07-10 | 6.349 | 4,286,812 | +21,542 | 0.01% | 27,218,772 |
| 2017-07-11 | 2017-07-07 | 6.385 | 4,265,270 | +52,017 | 0.01% | 27,232,867 |
| 2017-07-10 | 2017-07-06 | 6.509 | 4,213,253 | +52,583 | 0.01% | 27,422,371 |
| 2017-07-07 | 2017-07-05 | 7.220 | 4,160,670 | -45,233 | 0.01% | 30,040,662 |
| 2017-07-06 | 2017-07-04 | 7.164 | 4,205,903 | +225,637 | 0.01% | 30,132,453 |
| 2017-07-05 | 2017-07-03 | 7.202 | 3,980,266 | +26,870 | 0.01% | 28,664,051 |
| 2017-07-04 | 2017-06-30 | 7.127 | 3,953,396 | +5,373 | 0.01% | 28,176,277 |
| 2017-07-03 | 2017-06-29 | 7.146 | 3,948,023 | -5,373 | 0.01% | 28,211,450 |
| 2017-06-30 | 2017-06-28 | 7.108 | 3,953,396 | +16,121 | 0.01% | 28,102,709 |
| 2017-06-29 | 2017-06-27 | 7.127 | 3,937,275 | +16,122 | 0.01% | 28,061,380 |
| 2017-06-28 | 2017-06-26 | 7.164 | 3,921,153 | -5,374 | 0.01% | 28,092,412 |
| 2017-06-27 | 2017-06-23 | 7.090 | 3,926,527 | -5,374 | 0.01% | 27,838,644 |
| 2017-06-26 | 2017-06-22 | 7.071 | 3,931,901 | +5,374 | 0.01% | 27,803,577 |
| 2017-06-23 | 2017-06-21 | 7.053 | 3,926,527 | +14,509 | 0.01% | 27,692,509 |
| 2017-06-21 | 2017-06-19 | 7.146 | 3,912,018 | -44,065 | 0.01% | 27,954,168 |
| 2017-06-19 | 2017-06-15 | 7.034 | 3,956,083 | +56,962 | 0.01% | 27,827,341 |
| 2017-06-16 | 2017-06-14 | 7.127 | 3,899,121 | +38,692 | 0.01% | 27,789,453 |
| 2017-06-15 | 2017-06-13 | 7.127 | 3,860,429 | +12,360 | 0.01% | 27,513,691 |
| 2017-06-14 | 2017-06-12 | 7.108 | 3,848,069 | -99,416 | 0.01% | 27,353,992 |
| 2017-06-13 | 2017-06-09 | 7.220 | 3,947,485 | +19,399 | 0.01% | 28,501,435 |
| 2017-06-09 | 2017-06-07 | 7.239 | 3,928,086 | +21,496 | 0.01% | 28,434,467 |
| 2017-06-08 | 2017-06-06 | 7.295 | 3,906,590 | +10,747 | 0.01% | 28,496,952 |
| 2017-06-07 | 2017-06-05 | 7.295 | 3,895,843 | +21,496 | 0.01% | 28,418,557 |
| 2017-06-06 | 2017-06-02 | 7.369 | 3,874,347 | -10,748 | 0.01% | 28,550,138 |
| 2017-06-05 | 2017-06-01 | 7.313 | 3,885,095 | +7,524 | 0.01% | 28,412,451 |
| 2017-06-02 | 2017-05-31 | 7.257 | 3,877,571 | -26,870 | 0.01% | 28,140,958 |
| 2017-06-01 | 2017-05-29 | 7.257 | 3,904,441 | -16,121 | 0.01% | 28,335,963 |
| 2017-05-31 | 2017-05-26 | 7.239 | 3,920,562 | +21,495 | 0.01% | 28,380,003 |
| 2017-05-29 | 2017-05-25 | 7.220 | 3,899,067 | -17,734 | 0.01% | 28,151,850 |
| 2017-05-26 | 2017-05-24 | 7.183 | 3,916,801 | +16,122 | 0.01% | 28,134,119 |
| 2017-05-25 | 2017-05-23 | 7.183 | 3,900,679 | -1,225 | 0.01% | 28,018,316 |
| 2017-05-24 | 2017-05-22 | 7.220 | 3,901,904 | +3,224 | 0.01% | 28,172,333 |
| 2017-05-23 | 2017-05-19 | 7.164 | 3,898,680 | +10,748 | 0.01% | 27,931,408 |
| 2017-05-22 | 2017-05-18 | 7.183 | 3,887,932 | +23,645 | 0.01% | 27,926,755 |
| 2017-05-19 | 2017-05-17 | 7.257 | 3,864,287 | -117,580 | 0.01% | 28,044,551 |
| 2017-05-18 | 2017-05-16 | 7.276 | 3,981,867 | -26,869 | 0.01% | 28,971,969 |
| 2017-05-17 | 2017-05-15 | 7.239 | 4,008,736 | -110,164 | 0.01% | 29,018,273 |
| 2017-05-16 | 2017-05-12 | 7.071 | 4,118,900 | +10,747 | 0.01% | 29,125,900 |
| 2017-05-15 | 2017-05-11 | 7.034 | 4,108,153 | -5,373 | 0.01% | 28,897,011 |
| 2017-05-12 | 2017-05-10 | 7.053 | 4,113,526 | -107,477 | 0.01% | 29,011,352 |
| 2017-05-11 | 2017-05-09 | 6.960 | 4,221,003 | -5,374 | 0.01% | 29,376,616 |
| 2017-05-10 | 2017-05-08 | 6.885 | 4,226,377 | -53,739 | 0.01% | 29,099,429 |
| 2017-05-09 | 2017-05-05 | 6.848 | 4,280,116 | +24,183 | 0.01% | 29,310,138 |
| 2017-05-08 | 2017-05-04 | 6.922 | 4,255,933 | +75,233 | 0.01% | 29,461,322 |
| 2017-05-05 | 2017-05-02 | 6.978 | 4,180,700 | -2,686 | 0.01% | 29,173,920 |
| 2017-05-04 | 2017-04-28 | 7.015 | 4,183,386 | -12,900 | 0.01% | 29,348,357 |
| 2017-05-02 | 2017-04-27 | 7.034 | 4,196,286 | -16,121 | 0.01% | 29,516,944 |
| 2017-04-28 | 2017-04-26 | 7.053 | 4,212,407 | -85,982 | 0.01% | 29,708,727 |
| 2017-04-27 | 2017-04-25 | 7.015 | 4,298,389 | -53,738 | 0.01% | 30,155,156 |
| 2017-04-26 | 2017-04-24 | 6.885 | 4,352,127 | +16,121 | 0.01% | 29,965,242 |
| 2017-04-25 | 2017-04-21 | 6.848 | 4,336,006 | +10,748 | 0.01% | 29,692,872 |
| 2017-04-24 | 2017-04-20 | 6.792 | 4,325,258 | +5,374 | 0.01% | 29,377,808 |
| 2017-04-21 | 2017-04-19 | 6.755 | 4,319,884 | +23,107 | 0.01% | 29,180,533 |
| 2017-04-20 | 2017-04-18 | 6.792 | 4,296,777 | +37,617 | 0.01% | 29,184,361 |
| 2017-04-19 | 2017-04-13 | 6.904 | 4,259,160 | +16,122 | 0.01% | 29,404,403 |
| 2017-04-18 | 2017-04-12 | 6.904 | 4,243,038 | +24,719 | 0.01% | 29,293,100 |
| 2017-04-13 | 2017-04-11 | 6.867 | 4,218,319 | +20,958 | 0.01% | 28,965,451 |
| 2017-04-12 | 2017-04-10 | 6.941 | 4,197,361 | +32,243 | 0.01% | 29,133,970 |
| 2017-04-11 | 2017-04-07 | 6.941 | 4,165,118 | +112,851 | 0.01% | 28,910,170 |
| 2017-04-07 | 2017-04-05 | 7.015 | 4,052,267 | +99,417 | 0.01% | 28,428,498 |
| 2017-04-06 | 2017-04-03 | 7.071 | 3,952,850 | +117,687 | 0.01% | 27,951,714 |
| 2017-04-05 | 2017-03-31 | 7.183 | 3,835,163 | +26,869 | 0.01% | 27,547,719 |
| 2017-04-03 | 2017-03-30 | 7.257 | 3,808,294 | +32,243 | 0.01% | 27,638,189 |
| 2017-03-31 | 2017-03-29 | 7.313 | 3,776,051 | -5,374 | 0.01% | 27,614,991 |
| 2017-03-29 | 2017-03-27 | 7.202 | 3,781,425 | +64,487 | 0.01% | 27,232,089 |
| 2017-03-28 | 2017-03-24 | 7.295 | 3,716,938 | +2,686 | 0.01% | 27,113,519 |
| 2017-03-27 | 2017-03-23 | 7.332 | 3,714,252 | -5,373 | 0.01% | 27,232,160 |
| 2017-03-24 | 2017-03-22 | 7.313 | 3,719,625 | +37,617 | 0.01% | 27,202,337 |
| 2017-03-23 | 2017-03-21 | 7.425 | 3,682,008 | -27,568 | 0.01% | 27,338,339 |
| 2017-03-22 | 2017-03-20 | 7.388 | 3,709,576 | +538 | 0.01% | 27,404,967 |
| 2017-03-21 | 2017-03-17 | 7.388 | 3,709,038 | -32,243 | 0.01% | 27,400,993 |
| 2017-03-20 | 2017-03-16 | 7.443 | 3,741,281 | -106,403 | 0.01% | 27,848,052 |
| 2017-03-16 | 2017-03-14 | 7.313 | 3,847,684 | -64,486 | 0.01% | 28,138,857 |
| 2017-03-15 | 2017-03-13 | 7.257 | 3,912,170 | +18,217 | 0.01% | 28,392,055 |
| 2017-03-14 | 2017-03-10 | 7.034 | 3,893,953 | +42,991 | 0.01% | 27,390,314 |
| 2017-03-13 | 2017-03-09 | 7.034 | 3,850,962 | +16,122 | 0.01% | 27,087,913 |
| 2017-03-10 | 2017-03-08 | 7.127 | 3,834,840 | +5,374 | 0.01% | 27,331,315 |
| 2017-03-08 | 2017-03-06 | 7.090 | 3,829,466 | -14,510 | 0.01% | 27,150,492 |
| 2017-03-07 | 2017-03-03 | 7.053 | 3,843,976 | +107,477 | 0.01% | 27,110,304 |
| 2017-03-06 | 2017-03-02 | 7.183 | 3,736,499 | -59,112 | 0.01% | 26,839,022 |
| 2017-03-03 | 2017-03-01 | 7.257 | 3,795,611 | -564,254 | 0.01% | 27,546,144 |
| 2017-03-02 | 2017-02-28 | 7.313 | 4,359,865 | +548,132 | 0.01% | 31,884,536 |
| 2017-03-01 | 2017-02-27 | 7.313 | 3,811,733 | +173,576 | 0.01% | 27,875,941 |
| 2017-02-28 | 2017-02-24 | 7.388 | 3,638,157 | -542,759 | 0.01% | 26,877,350 |
| 2017-02-27 | 2017-02-23 | 7.518 | 4,180,916 | +526,637 | 0.01% | 31,431,660 |
| 2017-02-24 | 2017-02-22 | 7.481 | 3,654,279 | +37,617 | 0.01% | 27,336,459 |
| 2017-02-23 | 2017-02-21 | 7.350 | 3,616,662 | -53,738 | 0.01% | 26,583,951 |
| 2017-02-22 | 2017-02-20 | 7.462 | 3,670,400 | -20,529 | 0.01% | 27,388,754 |
| 2017-02-21 | 2017-02-17 | 7.350 | 3,690,929 | -5,373 | 0.01% | 27,129,844 |
| 2017-02-20 | 2017-02-16 | 7.499 | 3,696,302 | +20,420 | 0.01% | 27,719,603 |
| 2017-02-17 | 2017-02-15 | 7.388 | 3,675,882 | -71,472 | 0.01% | 27,156,049 |
| 2017-02-16 | 2017-02-14 | 7.108 | 3,747,354 | -19,400 | 0.01% | 26,638,060 |
| 2017-02-15 | 2017-02-13 | 7.071 | 3,766,754 | -80,607 | 0.01% | 26,635,777 |
| 2017-02-14 | 2017-02-10 | 6.960 | 3,847,361 | -19,346 | 0.01% | 26,776,207 |
| 2017-02-13 | 2017-02-09 | 6.922 | 3,866,707 | -61,047 | 0.01% | 26,766,939 |
| 2017-02-10 | 2017-02-08 | 6.755 | 3,927,754 | -73,084 | 0.01% | 26,531,720 |
| 2017-02-09 | 2017-02-07 | 6.606 | 4,000,838 | -8,599 | 0.01% | 26,429,797 |
| 2017-02-08 | 2017-02-06 | 6.587 | 4,009,437 | +4,300 | 0.01% | 26,411,992 |
| 2017-02-07 | 2017-02-03 | 6.513 | 4,005,137 | -5,374 | 0.01% | 26,085,546 |
| 2017-02-06 | 2017-02-02 | 6.532 | 4,010,511 | +10,747 | 0.01% | 26,195,177 |
| 2017-02-03 | 2017-02-01 | 6.550 | 3,999,764 | -5,373 | 0.01% | 26,199,412 |
| 2017-02-02 | 2017-01-27 | 6.587 | 4,005,137 | +3,224 | 0.01% | 26,383,666 |
| 2017-02-01 | 2017-01-25 | 6.532 | 4,001,913 | -2,365 | 0.01% | 26,139,018 |
| 2017-01-25 | 2017-01-23 | 6.550 | 4,004,278 | -1,612 | 0.01% | 26,228,979 |
| 2017-01-24 | 2017-01-20 | 6.532 | 4,005,890 | +538 | 0.01% | 26,164,994 |
| 2017-01-23 | 2017-01-19 | 6.606 | 4,005,352 | -1,075 | 0.01% | 26,459,617 |
| 2017-01-20 | 2017-01-18 | 6.587 | 4,006,427 | -119,837 | 0.01% | 26,392,164 |
| 2017-01-19 | 2017-01-17 | 6.532 | 4,126,264 | -33,318 | 0.01% | 26,951,233 |
| 2017-01-18 | 2017-01-16 | 6.513 | 4,159,582 | +6,449 | 0.01% | 27,091,450 |
| 2017-01-17 | 2017-01-13 | 6.587 | 4,153,133 | -17,197 | 0.01% | 27,358,584 |
| 2017-01-16 | 2017-01-12 | 6.550 | 4,170,330 | +1,075 | 0.01% | 27,316,660 |
| 2017-01-13 | 2017-01-11 | 6.569 | 4,169,255 | -5,374 | 0.01% | 27,387,202 |
| 2017-01-11 | 2017-01-09 | 6.513 | 4,174,629 | -16,121 | 0.01% | 27,189,451 |
| 2017-01-10 | 2017-01-06 | 6.550 | 4,190,750 | -538 | 0.01% | 27,450,416 |
| 2017-01-09 | 2017-01-05 | 6.513 | 4,191,288 | -5,373 | 0.01% | 27,297,951 |
| 2017-01-06 | 2017-01-04 | 6.439 | 4,196,661 | +537 | 0.01% | 27,020,569 |
| 2017-01-05 | 2017-01-03 | 6.476 | 4,196,124 | -591 | 0.01% | 27,173,280 |
| 2017-01-04 | 2016-12-30 | 6.401 | 4,196,715 | -10,157 | 0.01% | 26,864,727 |
| 2017-01-03 | 2016-12-29 | 6.327 | 4,206,872 | -537 | 0.01% | 26,616,609 |
| 2016-12-30 | 2016-12-28 | 6.308 | 4,207,409 | +18,808 | 0.01% | 26,541,712 |
| 2016-12-29 | 2016-12-23 | 6.234 | 4,188,601 | +5,374 | 0.01% | 26,111,289 |
| 2016-12-28 | 2016-12-22 | 6.253 | 4,183,227 | +9,136 | 0.01% | 26,155,632 |
| 2016-12-23 | 2016-12-21 | 6.290 | 4,174,091 | +5,374 | 0.01% | 26,253,857 |
| 2016-12-22 | 2016-12-20 | 6.290 | 4,168,717 | +112,850 | 0.01% | 26,220,056 |
| 2016-12-20 | 2016-12-16 | 6.439 | 4,055,867 | -537 | 0.01% | 26,114,055 |
| 2016-12-19 | 2016-12-15 | 6.420 | 4,056,404 | +52,126 | 0.01% | 26,042,028 |
| 2016-12-16 | 2016-12-14 | 6.550 | 4,004,278 | +9,673 | 0.01% | 26,228,979 |
| 2016-12-15 | 2016-12-13 | 6.550 | 3,994,605 | +16,122 | 0.01% | 26,165,619 |
| 2016-12-13 | 2016-12-09 | 6.699 | 3,978,483 | -5,374 | 0.01% | 26,652,289 |
| 2016-12-12 | 2016-12-08 | 6.699 | 3,983,857 | -70,397 | 0.01% | 26,688,290 |
| 2016-12-09 | 2016-12-07 | 6.625 | 4,054,254 | -5,374 | 0.01% | 26,858,111 |
| 2016-12-08 | 2016-12-06 | 6.587 | 4,059,628 | -16,122 | 0.01% | 26,742,623 |
| 2016-12-07 | 2016-12-05 | 6.550 | 4,075,750 | +10,748 | 0.01% | 26,697,138 |
| 2016-12-05 | 2016-12-01 | 6.625 | 4,065,002 | -5,374 | 0.01% | 26,929,313 |
| 2016-12-02 | 2016-11-30 | 6.569 | 4,070,376 | -5,374 | 0.01% | 26,737,681 |
| 2016-12-01 | 2016-11-29 | 6.532 | 4,075,750 | -5,374 | 0.01% | 26,621,294 |
| 2016-11-30 | 2016-11-28 | 6.587 | 4,081,124 | -65,023 | 0.01% | 26,884,227 |
| 2016-11-29 | 2016-11-25 | 6.513 | 4,146,147 | +1,612 | 0.01% | 27,003,947 |
| 2016-11-25 | 2016-11-23 | 6.439 | 4,144,535 | -49,440 | 0.01% | 26,684,952 |
| 2016-11-24 | 2016-11-22 | 6.383 | 4,193,975 | -5,373 | 0.01% | 26,769,143 |
| 2016-11-22 | 2016-11-18 | 6.253 | 4,199,348 | +4,191 | 0.01% | 26,256,429 |
| 2016-11-21 | 2016-11-17 | 6.253 | 4,195,157 | +10,748 | 0.01% | 26,230,224 |
| 2016-11-18 | 2016-11-16 | 6.253 | 4,184,409 | +10,748 | 0.01% | 26,163,022 |
| 2016-11-17 | 2016-11-15 | 6.308 | 4,173,661 | +21,495 | 0.01% | 26,328,819 |
| 2016-11-16 | 2016-11-14 | 6.290 | 4,152,166 | +10,748 | 0.01% | 26,115,955 |
| 2016-11-15 | 2016-11-11 | 6.364 | 4,141,418 | +43,528 | 0.01% | 26,356,618 |
| 2016-11-14 | 2016-11-10 | 6.439 | 4,097,890 | -40,304 | 0.01% | 26,384,624 |
| 2016-11-11 | 2016-11-09 | 6.327 | 4,138,194 | +104,253 | 0.01% | 26,182,088 |
| 2016-11-10 | 2016-11-08 | 6.550 | 4,033,941 | -5,374 | 0.01% | 26,423,279 |
| 2016-11-08 | 2016-11-04 | 6.401 | 4,039,315 | -5,374 | 0.01% | 25,857,151 |
| 2016-11-07 | 2016-11-03 | 6.401 | 4,044,689 | +5,374 | 0.01% | 25,891,552 |
| 2016-11-04 | 2016-11-02 | 6.420 | 4,039,315 | +18,808 | 0.01% | 25,932,317 |
| 2016-11-03 | 2016-11-01 | 6.550 | 4,020,507 | -36,004 | 0.01% | 26,335,283 |
| 2016-11-02 | 2016-10-31 | 6.476 | 4,056,511 | +1,074 | 0.01% | 26,269,174 |
| 2016-11-01 | 2016-10-28 | 6.401 | 4,055,437 | +2,687 | 0.01% | 25,960,354 |
| 2016-10-31 | 2016-10-27 | 6.476 | 4,052,750 | +60,725 | 0.01% | 26,244,818 |
| 2016-10-28 | 2016-10-26 | 6.550 | 3,992,025 | +1,612 | 0.01% | 26,148,719 |
| 2016-10-27 | 2016-10-25 | 6.643 | 3,990,413 | -5,374 | 0.01% | 26,509,441 |
| 2016-10-26 | 2016-10-24 | 6.662 | 3,995,787 | -35,467 | 0.01% | 26,619,498 |
| 2016-10-24 | 2016-10-19 | 6.457 | 4,031,254 | -5,374 | 0.01% | 26,030,598 |
| 2016-10-20 | 2016-10-18 | 6.513 | 4,036,628 | -9,673 | 0.01% | 26,290,647 |
| 2016-10-19 | 2016-10-17 | 6.364 | 4,046,301 | -2,687 | 0.01% | 25,751,279 |
| 2016-10-18 | 2016-10-14 | 6.401 | 4,048,988 | +10,748 | 0.01% | 25,919,072 |
| 2016-10-17 | 2016-10-13 | 6.346 | 4,038,240 | +16,121 | 0.01% | 25,624,831 |
| 2016-10-14 | 2016-10-12 | 6.457 | 4,022,119 | +63,412 | 0.01% | 25,971,612 |
| 2016-10-13 | 2016-10-11 | 6.643 | 3,958,707 | +10,747 | 0.01% | 26,298,809 |
| 2016-10-12 | 2016-10-07 | 6.755 | 3,947,960 | -69,860 | 0.01% | 26,668,211 |
| 2016-10-11 | 2016-10-06 | 6.774 | 4,017,820 | +48,365 | 0.01% | 27,214,877 |
| 2016-10-07 | 2016-10-05 | 6.699 | 3,969,455 | -10,748 | 0.01% | 26,591,810 |
| 2016-10-06 | 2016-10-04 | 6.699 | 3,980,203 | -10,748 | 0.01% | 26,663,812 |
| 2016-10-05 | 2016-10-03 | 6.606 | 3,990,951 | -16,121 | 0.01% | 26,364,483 |
| 2016-10-04 | 2016-09-30 | 6.587 | 4,007,072 | +42,991 | 0.01% | 26,396,413 |
| 2016-10-03 | 2016-09-29 | 6.718 | 3,964,081 | +3,224 | 0.01% | 26,629,575 |
| 2016-09-30 | 2016-09-28 | 6.736 | 3,960,857 | -5,374 | 0.01% | 26,681,623 |
| 2016-09-29 | 2016-09-27 | 6.699 | 3,966,231 | -16,121 | 0.01% | 26,570,212 |
| 2016-09-28 | 2016-09-26 | 6.569 | 3,982,352 | +26,869 | 0.01% | 26,159,465 |
| 2016-09-27 | 2016-09-23 | 6.643 | 3,955,483 | +16,121 | 0.01% | 26,277,391 |
| 2016-09-26 | 2016-09-22 | 6.755 | 3,939,362 | -10,210 | 0.01% | 26,610,132 |
| 2016-09-23 | 2016-09-21 | 6.829 | 3,949,572 | +10,748 | 0.01% | 26,973,084 |
| 2016-09-21 | 2016-09-19 | 6.718 | 3,938,824 | -52,664 | 0.01% | 26,459,905 |
| 2016-09-20 | 2016-09-15 | 6.606 | 3,991,488 | +26,869 | 0.01% | 26,368,030 |
| 2016-09-19 | 2016-09-14 | 6.569 | 3,964,619 | +10,748 | 0.01% | 26,042,980 |
| 2016-09-15 | 2016-09-13 | 6.550 | 3,953,871 | +61,799 | 0.01% | 25,898,802 |
| 2016-09-14 | 2016-09-12 | 6.625 | 3,892,072 | +60,187 | 0.01% | 25,783,708 |
| 2016-09-13 | 2016-09-09 | 6.922 | 3,831,885 | -59,112 | 0.01% | 26,525,887 |
| 2016-09-12 | 2016-09-08 | 6.885 | 3,890,997 | +34,823 | 0.01% | 26,790,272 |
| 2016-09-09 | 2016-09-07 | 6.885 | 3,856,174 | -16,014 | 0.01% | 26,550,509 |
| 2016-09-08 | 2016-09-06 | 6.885 | 3,872,188 | +1,074 | 0.01% | 26,660,769 |
| 2016-09-07 | 2016-09-05 | 6.792 | 3,871,114 | -10,747 | 0.01% | 26,293,193 |
| 2016-09-06 | 2016-09-02 | 6.643 | 3,881,861 | -16,122 | 0.01% | 25,788,299 |
| 2016-09-05 | 2016-09-01 | 6.606 | 3,897,983 | -45,678 | 0.01% | 25,750,330 |
| 2016-09-02 | 2016-08-31 | 6.494 | 3,943,661 | -99,416 | 0.01% | 25,611,765 |
| 2016-09-01 | 2016-08-30 | 6.420 | 4,043,077 | +53,739 | 0.01% | 25,956,469 |
| 2016-08-30 | 2016-08-26 | 6.346 | 3,989,338 | -10,748 | 0.01% | 25,314,521 |
| 2016-08-29 | 2016-08-25 | 6.346 | 4,000,086 | +5,374 | 0.01% | 25,382,723 |
| 2016-08-26 | 2016-08-24 | 6.346 | 3,994,712 | +5,374 | 0.01% | 25,348,622 |
| 2016-08-25 | 2016-08-23 | 6.457 | 3,989,338 | +10,747 | 0.01% | 25,759,938 |
| 2016-08-24 | 2016-08-22 | 6.420 | 3,978,591 | +16,122 | 0.01% | 25,542,470 |
| 2016-08-23 | 2016-08-19 | 6.420 | 3,962,469 | -53,739 | 0.01% | 25,438,968 |
| 2016-08-22 | 2016-08-18 | 6.457 | 4,016,208 | +52,664 | 0.01% | 25,933,443 |
| 2016-08-19 | 2016-08-17 | 6.439 | 3,963,544 | -10,748 | 0.01% | 25,519,625 |
| 2016-08-18 | 2016-08-16 | 6.457 | 3,974,292 | -10,747 | 0.01% | 25,662,783 |
| 2016-08-17 | 2016-08-15 | 6.476 | 3,985,039 | -86,519 | 0.01% | 25,806,335 |
| 2016-08-16 | 2016-08-12 | 6.327 | 4,071,558 | -72,547 | 0.01% | 25,760,486 |
| 2016-08-15 | 2016-08-11 | 6.271 | 4,144,105 | -8,061 | 0.01% | 25,988,138 |
| 2016-08-12 | 2016-08-10 | 6.141 | 4,152,166 | +537 | 0.01% | 25,497,826 |
| 2016-08-11 | 2016-08-09 | 6.159 | 4,151,629 | -17,733 | 0.01% | 25,571,785 |
| 2016-08-10 | 2016-08-08 | 6.159 | 4,169,362 | -70,935 | 0.01% | 25,681,010 |
| 2016-08-09 | 2016-08-05 | 6.085 | 4,240,297 | -3,762 | 0.01% | 25,802,307 |
| 2016-08-08 | 2016-08-04 | 5.992 | 4,244,059 | +5,374 | 0.01% | 25,430,318 |
| 2016-08-05 | 2016-08-03 | 5.992 | 4,238,685 | -5,374 | 0.01% | 25,398,117 |
| 2016-08-04 | 2016-08-01 | 6.066 | 4,244,059 | -58,575 | 0.01% | 25,746,223 |
| 2016-08-03 | 2016-07-29 | 5.936 | 4,302,634 | -5,374 | 0.01% | 25,541,100 |
| 2016-08-01 | 2016-07-28 | 5.992 | 4,308,008 | -6,180 | 0.01% | 25,813,499 |
| 2016-07-29 | 2016-07-27 | 6.048 | 4,314,188 | -24,719 | 0.01% | 26,091,373 |
| 2016-07-28 | 2016-07-26 | 5.973 | 4,338,907 | -42,991 | 0.01% | 25,917,904 |
| 2016-07-26 | 2016-07-22 | 5.936 | 4,381,898 | -1,612 | 0.01% | 26,011,623 |
| 2016-07-25 | 2016-07-21 | 5.918 | 4,383,510 | -5,374 | 0.01% | 25,939,621 |
| 2016-07-22 | 2016-07-20 | 5.936 | 4,388,884 | -10,748 | 0.01% | 26,053,093 |
| 2016-07-21 | 2016-07-19 | 5.899 | 4,399,632 | -5,374 | 0.01% | 25,953,153 |
| 2016-07-20 | 2016-07-18 | 5.955 | 4,405,006 | -46,752 | 0.01% | 26,230,767 |
| 2016-07-19 | 2016-07-15 | 5.918 | 4,451,758 | -2,148,949 | 0.01% | 26,343,482 |
| 2016-07-18 | 2016-07-14 | 5.899 | 6,600,707 | +2,154,376 | 0.01% | 38,937,156 |
| 2016-07-15 | 2016-07-13 | 5.787 | 4,446,331 | -1,069,396 | 0.01% | 25,732,186 |
| 2016-07-14 | 2016-07-12 | 5.825 | 5,515,727 | +1,064,023 | 0.01% | 32,126,366 |
| 2016-07-13 | 2016-07-11 | 5.750 | 4,451,704 | +2,687 | 0.01% | 25,597,601 |
| 2016-07-12 | 2016-07-08 | 5.638 | 4,449,017 | +32,243 | 0.01% | 25,085,410 |
| 2016-07-11 | 2016-07-07 | 5.694 | 4,416,774 | -10,748 | 0.01% | 25,150,181 |
| 2016-07-08 | 2016-07-06 | 5.638 | 4,427,522 | +16,122 | 0.01% | 24,964,212 |
| 2016-07-07 | 2016-07-05 | 5.731 | 4,411,400 | +5,911 | 0.01% | 25,283,760 |
| 2016-07-06 | 2016-07-04 | 5.843 | 4,405,489 | -5,911 | 0.01% | 25,741,762 |
| 2016-07-05 | 2016-06-30 | 5.750 | 4,411,400 | -69,861 | 0.01% | 25,365,850 |
| 2016-07-04 | 2016-06-29 | 5.638 | 4,481,261 | -7,523 | 0.01% | 25,267,215 |
| 2016-06-30 | 2016-06-28 | 5.527 | 4,488,784 | +21,495 | 0.01% | 24,808,452 |
| 2016-06-29 | 2016-06-27 | 5.601 | 4,467,289 | -26,869 | 0.01% | 25,022,175 |
| 2016-06-28 | 2016-06-24 | 5.545 | 4,494,158 | +47,290 | 0.01% | 24,921,783 |
| 2016-06-23 | 2016-06-21 | 5.638 | 4,446,868 | -10,748 | 0.01% | 25,073,293 |
| 2016-06-22 | 2016-06-20 | 5.583 | 4,457,616 | -29,556 | 0.01% | 24,885,044 |
| 2016-06-21 | 2016-06-17 | 5.508 | 4,487,172 | +25,257 | 0.01% | 24,716,043 |
| 2016-06-20 | 2016-06-16 | 5.508 | 4,461,915 | +99,417 | 0.01% | 24,576,923 |
| 2016-06-17 | 2016-06-15 | 6.385 | 4,362,498 | +42,990 | 0.01% | 27,854,639 |
| 2016-06-16 | 2016-06-14 | 6.385 | 4,319,508 | +263,401 | 0.01% | 27,580,147 |
| 2016-06-15 | 2016-06-13 | 6.345 | 4,056,107 | +64,854 | 0.01% | 25,736,966 |
| 2016-06-14 | 2016-06-10 | 6.484 | 3,991,253 | +32,678 | 0.01% | 25,881,183 |
| 2016-06-13 | 2016-06-08 | 6.584 | 3,958,575 | -72,898 | 0.01% | 26,062,984 |
| 2016-06-10 | 2016-06-07 | 6.524 | 4,031,473 | +2,514 | 0.01% | 26,302,369 |
| 2016-06-08 | 2016-06-06 | 6.465 | 4,028,959 | +15,082 | 0.01% | 26,045,547 |
| 2016-06-07 | 2016-06-03 | 6.405 | 4,013,877 | -5,027 | 0.01% | 25,708,527 |
| 2016-06-02 | 2016-05-31 | 6.286 | 4,018,904 | -5,027 | 0.01% | 25,261,084 |
| 2016-06-01 | 2016-05-30 | 6.286 | 4,023,931 | -21,115 | 0.01% | 25,292,681 |
| 2016-05-31 | 2016-05-27 | 6.246 | 4,045,046 | -9,553 | 0.01% | 25,264,481 |
| 2016-05-30 | 2016-05-26 | 6.186 | 4,054,599 | +16,088 | 0.01% | 25,082,196 |
| 2016-05-27 | 2016-05-25 | 6.226 | 4,038,511 | -89,990 | 0.01% | 25,143,335 |
| 2016-05-26 | 2016-05-24 | 6.027 | 4,128,501 | +19,104 | 0.01% | 24,882,401 |
| 2016-05-25 | 2016-05-23 | 6.027 | 4,109,397 | +14,579 | 0.01% | 24,767,262 |
| 2016-05-23 | 2016-05-19 | 5.908 | 4,094,818 | -16,087 | 0.01% | 24,190,694 |
| 2016-05-20 | 2016-05-18 | 5.947 | 4,110,905 | -5,028 | 0.01% | 24,449,270 |
| 2016-05-19 | 2016-05-17 | 6.007 | 4,115,933 | +27,651 | 0.01% | 24,724,784 |
| 2016-05-18 | 2016-05-16 | 5.928 | 4,088,282 | +35,192 | 0.01% | 24,233,401 |
| 2016-05-17 | 2016-05-13 | 5.928 | 4,053,090 | +20,109 | 0.01% | 24,024,800 |
| 2016-05-16 | 2016-05-12 | 5.967 | 4,032,981 | +5,028 | 0.01% | 24,066,044 |
| 2016-05-11 | 2016-05-09 | 6.007 | 4,027,953 | +22,623 | 0.01% | 24,196,280 |
| 2016-05-10 | 2016-05-06 | 6.007 | 4,005,330 | +30,164 | 0.01% | 24,060,382 |
| 2016-05-06 | 2016-05-04 | 6.126 | 3,975,166 | +48,766 | 0.01% | 24,353,605 |
| 2016-05-05 | 2016-05-03 | 6.206 | 3,926,400 | +15,082 | 0.01% | 24,367,243 |
| 2016-05-03 | 2016-04-28 | 6.425 | 3,911,318 | -502,739 | 0.01% | 25,129,446 |
| 2016-04-29 | 2016-04-27 | 6.365 | 4,414,057 | +502,739 | 0.01% | 28,096,045 |
| 2016-04-28 | 2016-04-26 | 6.365 | 3,911,318 | -524,860 | 0.01% | 24,896,046 |
| 2016-04-27 | 2016-04-25 | 6.305 | 4,436,178 | +27,651 | 0.01% | 27,972,127 |
| 2016-04-26 | 2016-04-22 | 6.365 | 4,408,527 | -5,027 | 0.01% | 28,060,845 |
| 2016-04-25 | 2016-04-21 | 6.484 | 4,413,554 | +487,657 | 0.01% | 28,619,584 |
| 2016-04-22 | 2016-04-20 | 6.445 | 3,925,897 | -8,547 | 0.01% | 25,301,203 |
| 2016-04-21 | 2016-04-19 | 6.484 | 3,934,444 | -267,005 | 0.01% | 25,512,807 |
| 2016-04-20 | 2016-04-18 | 6.345 | 4,201,449 | +316,726 | 0.01% | 26,659,196 |
| 2016-04-19 | 2016-04-15 | 6.445 | 3,884,723 | -10,055 | 0.01% | 25,035,850 |
| 2016-04-18 | 2016-04-14 | 6.445 | 3,894,778 | -85,465 | 0.01% | 25,100,651 |
| 2016-04-15 | 2016-04-13 | 6.385 | 3,980,243 | -6,536 | 0.01% | 25,413,933 |
| 2016-04-14 | 2016-04-12 | 6.166 | 3,986,779 | -16,088 | 0.01% | 24,583,353 |
| 2016-04-13 | 2016-04-11 | 6.146 | 4,002,867 | -3,016 | 0.01% | 24,602,934 |
| 2016-04-12 | 2016-04-08 | 6.126 | 4,005,883 | -5,027 | 0.01% | 24,541,790 |
| 2016-04-11 | 2016-04-07 | 6.067 | 4,010,910 | -3,017 | 0.01% | 24,333,245 |
| 2016-04-08 | 2016-04-06 | 6.126 | 4,013,927 | +20,110 | 0.01% | 24,591,072 |
| 2016-04-07 | 2016-04-05 | 6.186 | 3,993,817 | +8,043 | 0.01% | 24,706,192 |
| 2016-04-05 | 2016-03-31 | 6.405 | 3,985,774 | -1,162,835 | 0.01% | 25,528,530 |
| 2016-04-01 | 2016-03-30 | 6.465 | 5,148,609 | +985,369 | 0.01% | 33,283,619 |
| 2016-03-31 | 2016-03-29 | 6.266 | 4,163,240 | +16,087 | 0.01% | 26,085,506 |
| 2016-03-30 | 2016-03-24 | 6.246 | 4,147,153 | +10,055 | 0.01% | 25,902,219 |
| 2016-03-23 | 2016-03-21 | 6.345 | 4,137,098 | -22,121 | 0.01% | 26,250,873 |
| 2016-03-22 | 2016-03-18 | 6.365 | 4,159,219 | -2,513 | 0.01% | 26,473,968 |
| 2016-03-21 | 2016-03-17 | 6.325 | 4,161,732 | -13,071 | 0.01% | 26,324,401 |
| 2016-03-18 | 2016-03-16 | 6.226 | 4,174,803 | -5,028 | 0.01% | 25,991,874 |
| 2016-03-17 | 2016-03-15 | 6.226 | 4,179,831 | -20,109 | 0.01% | 26,023,178 |
| 2016-03-16 | 2016-03-14 | 6.266 | 4,199,940 | -12,569 | 0.01% | 26,315,456 |
| 2016-03-15 | 2016-03-11 | 6.186 | 4,212,509 | +33,684 | 0.01% | 26,059,045 |
| 2016-03-14 | 2016-03-10 | 6.126 | 4,178,825 | -16,088 | 0.01% | 25,601,309 |
| 2016-03-11 | 2016-03-09 | 6.146 | 4,194,913 | +15,082 | 0.01% | 25,783,312 |
| 2016-03-10 | 2016-03-08 | 6.166 | 4,179,831 | -50,274 | 0.01% | 25,773,754 |
| 2016-03-09 | 2016-03-07 | 6.266 | 4,230,105 | -286,058 | 0.01% | 26,504,461 |
| 2016-03-08 | 2016-03-04 | 6.166 | 4,516,163 | +91,498 | 0.01% | 27,847,651 |
| 2016-03-07 | 2016-03-03 | 6.087 | 4,424,665 | -10,055 | 0.01% | 26,931,410 |
| 2016-03-04 | 2016-03-02 | 6.107 | 4,434,720 | -15,082 | 0.01% | 27,080,822 |
| 2016-03-01 | 2016-02-26 | 5.848 | 4,449,802 | +11,060 | 0.01% | 26,022,276 |
| 2016-02-29 | 2016-02-25 | 5.749 | 4,438,742 | -9,552 | 0.01% | 25,516,142 |
| 2016-02-26 | 2016-02-24 | 5.848 | 4,448,294 | +5,028 | 0.01% | 26,013,458 |
| 2016-02-24 | 2016-02-22 | 5.947 | 4,443,266 | +25,137 | 0.01% | 26,425,960 |
| 2016-02-23 | 2016-02-19 | 5.848 | 4,418,129 | +10,055 | 0.01% | 25,837,054 |
| 2016-02-22 | 2016-02-18 | 5.908 | 4,408,074 | +17,595 | 0.01% | 26,041,296 |
| 2016-02-19 | 2016-02-17 | 5.808 | 4,390,479 | +2,011 | 0.01% | 25,500,695 |
| 2016-02-18 | 2016-02-16 | 5.928 | 4,388,468 | +40,220 | 0.01% | 26,012,762 |
| 2016-02-17 | 2016-02-15 | 5.808 | 4,348,248 | -20,110 | 0.01% | 25,255,410 |
| 2016-02-16 | 2016-02-12 | 5.649 | 4,368,358 | +97,531 | 0.01% | 24,677,083 |
| 2016-02-15 | 2016-02-11 | 5.848 | 4,270,827 | +20,110 | 0.01% | 24,975,637 |
| 2016-02-11 | 2016-02-04 | 5.987 | 4,250,717 | +5,027 | 0.01% | 25,449,893 |
| 2016-02-04 | 2016-02-02 | 5.947 | 4,245,690 | +22,624 | 0.01% | 25,250,893 |
| 2016-02-03 | 2016-02-01 | 6.027 | 4,223,066 | -15,083 | 0.01% | 25,452,343 |
| 2016-02-02 | 2016-01-29 | 6.047 | 4,238,149 | -15,082 | 0.01% | 25,627,549 |
| 2016-02-01 | 2016-01-28 | 5.868 | 4,253,231 | +15,082 | 0.01% | 24,957,338 |
| 2016-01-28 | 2016-01-26 | 5.888 | 4,238,149 | +55,302 | 0.01% | 24,953,140 |
| 2016-01-27 | 2016-01-25 | 6.007 | 4,182,847 | +3,016 | 0.01% | 25,126,743 |
| 2016-01-26 | 2016-01-22 | 6.007 | 4,179,831 | -20,109 | 0.01% | 25,108,625 |
| 2016-01-25 | 2016-01-21 | 5.828 | 4,199,940 | +20,109 | 0.01% | 24,477,552 |
| 2016-01-22 | 2016-01-20 | 5.928 | 4,179,831 | +45,247 | 0.01% | 24,776,061 |
| 2016-01-21 | 2016-01-19 | 6.067 | 4,134,584 | +12,568 | 0.01% | 25,083,546 |
| 2016-01-20 | 2016-01-18 | 5.947 | 4,122,016 | +5,028 | 0.01% | 24,515,352 |
| 2016-01-19 | 2016-01-15 | 6.047 | 4,116,988 | +138,253 | 0.01% | 24,894,904 |
| 2016-01-18 | 2016-01-14 | 6.186 | 3,978,735 | +19,104 | 0.01% | 24,612,893 |
| 2016-01-15 | 2016-01-13 | 6.206 | 3,959,631 | +11,060 | 0.01% | 24,573,475 |
| 2016-01-13 | 2016-01-11 | 6.206 | 3,948,571 | -2,011 | 0.01% | 24,504,837 |
| 2016-01-12 | 2016-01-08 | 6.405 | 3,950,582 | -137,750 | 0.01% | 25,303,128 |
| 2016-01-11 | 2016-01-07 | 6.405 | 4,088,332 | +201,095 | 0.01% | 26,185,405 |
| 2016-01-08 | 2016-01-06 | 6.604 | 3,887,237 | +6,536 | 0.01% | 25,670,621 |
| 2016-01-07 | 2016-01-05 | 6.663 | 3,880,701 | -2,514 | 0.01% | 25,859,032 |
| 2016-01-06 | 2016-01-04 | 6.683 | 3,883,215 | +47,760 | 0.01% | 25,953,025 |
| 2016-01-05 | 2015-12-31 | 6.882 | 3,835,455 | +4,525 | 0.01% | 26,396,738 |
| 2016-01-04 | 2015-12-29 | 6.982 | 3,830,930 | -2,514 | 0.01% | 26,746,601 |
| 2015-12-30 | 2015-12-28 | 6.942 | 3,833,444 | +503 | 0.01% | 26,611,651 |
| 2015-12-29 | 2015-12-24 | 6.962 | 3,832,941 | +14,077 | 0.01% | 26,684,400 |
| 2015-12-28 | 2015-12-22 | 6.902 | 3,818,864 | +3,016 | 0.01% | 26,358,515 |
| 2015-12-23 | 2015-12-21 | 6.902 | 3,815,848 | -769,191 | 0.01% | 26,337,698 |
| 2015-12-22 | 2015-12-18 | 6.862 | 4,585,039 | +759,137 | 0.01% | 31,464,396 |
| 2015-12-21 | 2015-12-17 | 6.882 | 3,825,902 | -45,247 | 0.01% | 26,330,991 |
| 2015-12-18 | 2015-12-16 | 6.763 | 3,871,149 | -29,159 | 0.01% | 26,180,388 |
| 2015-12-17 | 2015-12-15 | 6.624 | 3,900,308 | +15,082 | 0.01% | 25,834,520 |
| 2015-12-16 | 2015-12-14 | 6.624 | 3,885,226 | +15,082 | 0.01% | 25,734,622 |
| 2015-12-15 | 2015-12-11 | 6.624 | 3,870,144 | +5,028 | 0.01% | 25,634,723 |
| 2015-12-14 | 2015-12-10 | 6.624 | 3,865,116 | +23,126 | 0.01% | 25,601,419 |
| 2015-12-11 | 2015-12-09 | 6.683 | 3,841,990 | +10,055 | 0.01% | 25,677,502 |
| 2015-12-10 | 2015-12-08 | 6.783 | 3,831,935 | +35,191 | 0.01% | 25,991,406 |
| 2015-12-09 | 2015-12-07 | 6.843 | 3,796,744 | +32,176 | 0.01% | 25,979,275 |
| 2015-12-08 | 2015-12-04 | 6.902 | 3,764,568 | -1,509 | 0.01% | 25,983,754 |
| 2015-12-07 | 2015-12-03 | 6.982 | 3,766,077 | +3,922 | 0.01% | 26,293,814 |
| 2015-12-04 | 2015-12-02 | 7.002 | 3,762,155 | +3,921 | 0.01% | 26,341,264 |
| 2015-12-03 | 2015-12-01 | 6.962 | 3,758,234 | -7,541 | 0.01% | 26,164,301 |
| 2015-12-02 | 2015-11-30 | 6.843 | 3,765,775 | +9,552 | 0.01% | 25,767,369 |
| 2015-12-01 | 2015-11-27 | 6.862 | 3,756,223 | +4,525 | 0.01% | 25,776,725 |
| 2015-11-30 | 2015-11-26 | 6.962 | 3,751,698 | +3,016 | 0.01% | 26,118,798 |
| 2015-11-27 | 2015-11-25 | 6.942 | 3,748,682 | -58,317 | 0.01% | 26,023,236 |
| 2015-11-26 | 2015-11-24 | 6.982 | 3,806,999 | +5,027 | 0.01% | 26,579,521 |
| 2015-11-23 | 2015-11-19 | 7.002 | 3,801,972 | -1,508 | 0.01% | 26,620,049 |
| 2015-11-20 | 2015-11-18 | 6.882 | 3,803,480 | +5,530 | 0.01% | 26,176,676 |
| 2015-11-19 | 2015-11-17 | 6.922 | 3,797,950 | -27,148 | 0.01% | 26,289,707 |
| 2015-11-18 | 2015-11-16 | 6.823 | 3,825,098 | +20,109 | 0.01% | 26,097,202 |
| 2015-11-17 | 2015-11-13 | 6.922 | 3,804,989 | -2,008,443 | 0.01% | 26,338,432 |
| 2015-11-16 | 2015-11-12 | 7.022 | 5,813,432 | +2,077,319 | 0.01% | 40,819,208 |
| 2015-11-13 | 2015-11-11 | 6.942 | 3,736,113 | +27,650 | 0.01% | 25,935,982 |
| 2015-11-12 | 2015-11-10 | 6.982 | 3,708,463 | +42,733 | 0.01% | 25,891,567 |
| 2015-11-11 | 2015-11-09 | 7.121 | 3,665,730 | -5,027 | 0.01% | 26,103,622 |
| 2015-11-10 | 2015-11-06 | 7.141 | 3,670,757 | +9,552 | 0.01% | 26,212,434 |
| 2015-11-09 | 2015-11-05 | 7.260 | 3,661,205 | +4,474 | 0.01% | 26,581,175 |
| 2015-11-06 | 2015-11-04 | 7.220 | 3,656,731 | -25,137 | 0.01% | 26,403,221 |
| 2015-11-05 | 2015-11-03 | 7.081 | 3,681,868 | +10,055 | 0.01% | 26,072,068 |
| 2015-11-04 | 2015-11-02 | 7.101 | 3,671,813 | +48,263 | 0.01% | 26,073,903 |
| 2015-11-03 | 2015-10-30 | 7.300 | 3,623,550 | -15,082 | 0.01% | 26,451,944 |
| 2015-11-02 | 2015-10-29 | 7.399 | 3,638,632 | +13,674 | 0.01% | 26,923,923 |
| 2015-10-30 | 2015-10-28 | 7.419 | 3,624,958 | -477,602 | 0.01% | 26,894,847 |
| 2015-10-29 | 2015-10-27 | 7.578 | 4,102,560 | +196,068 | 0.01% | 31,091,179 |
| 2015-10-28 | 2015-10-26 | 7.578 | 3,906,492 | +241,315 | 0.01% | 29,605,281 |
| 2015-10-27 | 2015-10-23 | 7.618 | 3,665,177 | -510,280 | 0.01% | 27,922,287 |
| 2015-10-26 | 2015-10-22 | 7.539 | 4,175,457 | +487,657 | 0.01% | 31,477,519 |
| 2015-10-23 | 2015-10-20 | 7.439 | 3,687,800 | +152,933 | 0.01% | 27,434,448 |
| 2015-10-22 | 2015-10-19 | 7.499 | 3,534,867 | +22,121 | 0.01% | 26,507,679 |
| 2015-10-20 | 2015-10-16 | 7.419 | 3,512,746 | -1,045,698 | 0.01% | 26,062,306 |
| 2015-10-19 | 2015-10-15 | 7.360 | 4,558,444 | +960,232 | 0.01% | 33,548,694 |
| 2015-10-15 | 2015-10-13 | 7.280 | 3,598,212 | +25,137 | 0.01% | 26,195,404 |
| 2015-10-14 | 2015-10-12 | 7.360 | 3,573,075 | -5,027 | 0.01% | 26,296,692 |
| 2015-10-13 | 2015-10-09 | 7.260 | 3,578,102 | -103,062 | 0.01% | 25,977,829 |
| 2015-10-12 | 2015-10-08 | 7.141 | 3,681,164 | -20,109 | 0.01% | 26,286,749 |
| 2015-10-09 | 2015-10-07 | 7.181 | 3,701,273 | -81,444 | 0.01% | 26,577,589 |
| 2015-10-08 | 2015-10-06 | 6.862 | 3,782,717 | -9,049 | 0.01% | 25,958,537 |
| 2015-10-07 | 2015-10-05 | 6.843 | 3,791,766 | -6,033 | 0.01% | 25,945,213 |
| 2015-10-06 | 2015-10-02 | 6.743 | 3,797,799 | +5,027 | 0.01% | 25,608,783 |
| 2015-10-05 | 2015-09-30 | 6.624 | 3,792,772 | +10,558 | 0.01% | 25,122,233 |
| 2015-10-02 | 2015-09-29 | 6.564 | 3,782,214 | +60,328 | 0.01% | 24,826,603 |
| 2015-09-29 | 2015-09-24 | 6.683 | 3,721,886 | -2,513 | 0.01% | 24,874,801 |
| 2015-09-25 | 2015-09-23 | 6.743 | 3,724,399 | +50,776 | 0.01% | 25,113,843 |
| 2015-09-24 | 2015-09-22 | 6.942 | 3,673,623 | +53,341 | 0.01% | 25,502,178 |
| 2015-09-22 | 2015-09-18 | 7.041 | 3,620,282 | +45,246 | 0.01% | 25,491,943 |
| 2015-09-21 | 2015-09-17 | 7.101 | 3,575,036 | -272,484 | 0.01% | 25,386,680 |
| 2015-09-18 | 2015-09-16 | 7.220 | 3,847,520 | +30,164 | 0.01% | 27,780,802 |
| 2015-09-17 | 2015-09-15 | 7.101 | 3,817,356 | +251,370 | 0.01% | 27,107,418 |
| 2015-09-16 | 2015-09-14 | 7.101 | 3,565,986 | -251,370 | 0.01% | 25,322,415 |
| 2015-09-15 | 2015-09-11 | 7.101 | 3,817,356 | +243,829 | 0.01% | 27,107,418 |
| 2015-09-14 | 2015-09-10 | 6.942 | 3,573,527 | -12,569 | 0.01% | 24,807,315 |
| 2015-09-11 | 2015-09-09 | 7.220 | 3,586,096 | -48,263 | 0.01% | 25,893,205 |
| 2015-09-10 | 2015-09-08 | 6.723 | 3,634,359 | -7,541 | 0.01% | 24,434,406 |
| 2015-09-09 | 2015-09-07 | 6.484 | 3,641,900 | +23,629 | 0.01% | 23,615,812 |
| 2015-09-08 | 2015-09-04 | 6.604 | 3,618,271 | +14,077 | 0.01% | 23,894,417 |
| 2015-09-07 | 2015-09-02 | 6.683 | 3,604,194 | +72,394 | 0.01% | 24,088,220 |
| 2015-09-04 | 2015-09-01 | 6.843 | 3,531,800 | +503 | 0.01% | 24,166,392 |
| 2015-09-02 | 2015-08-31 | 7.041 | 3,531,297 | +37,705 | 0.01% | 24,865,361 |
| 2015-09-01 | 2015-08-28 | 7.061 | 3,493,592 | +32,175 | 0.01% | 24,669,356 |
| 2015-08-31 | 2015-08-27 | 7.320 | 3,461,417 | -31,672 | 0.01% | 25,337,223 |
| 2015-08-28 | 2015-08-26 | 7.022 | 3,493,089 | -85,066 | 0.01% | 24,526,841 |
| 2015-08-27 | 2015-08-25 | 7.181 | 3,578,155 | -87,477 | 0.01% | 25,693,521 |
| 2015-08-26 | 2015-08-24 | 7.360 | 3,665,632 | +39,214 | 0.01% | 26,977,882 |
| 2015-08-25 | 2015-08-21 | 7.698 | 3,626,418 | +24,634 | 0.01% | 27,915,544 |
| 2015-08-24 | 2015-08-20 | 7.857 | 3,601,784 | +4,022 | 0.01% | 28,299,061 |
| 2015-08-21 | 2015-08-19 | 7.956 | 3,597,762 | +50,274 | 0.01% | 28,625,276 |
| 2015-08-20 | 2015-08-18 | 8.016 | 3,547,488 | +2,514 | 0.01% | 28,436,965 |
| 2015-08-18 | 2015-08-14 | 8.195 | 3,544,974 | -14,077 | 0.01% | 29,051,432 |
| 2015-08-17 | 2015-08-13 | 8.155 | 3,559,051 | +27,651 | 0.01% | 29,025,208 |
| 2015-08-14 | 2015-08-12 | 8.215 | 3,531,400 | +25,639 | 0.01% | 29,010,434 |
| 2015-08-13 | 2015-08-11 | 8.374 | 3,505,761 | +22,071 | 0.01% | 29,357,676 |
| 2015-08-12 | 2015-08-10 | 8.414 | 3,483,690 | +115,630 | 0.01% | 29,311,439 |
| 2015-08-11 | 2015-08-07 | 8.454 | 3,368,060 | +15,082 | 0.01% | 28,472,527 |
| 2015-08-10 | 2015-08-06 | 8.334 | 3,352,978 | +5,027 | 0.01% | 27,944,864 |
| 2015-08-07 | 2015-08-05 | 8.374 | 3,347,951 | +5,028 | 0.01% | 28,036,155 |
| 2015-08-06 | 2015-08-04 | 8.394 | 3,342,923 | +10,054 | 0.01% | 28,060,544 |
| 2015-08-05 | 2015-08-03 | 8.414 | 3,332,869 | -10,054 | 0.01% | 28,042,445 |
| 2015-08-04 | 2015-07-31 | 8.434 | 3,342,923 | -10,055 | 0.01% | 28,193,533 |
| 2015-08-03 | 2015-07-30 | 8.394 | 3,352,978 | +22,623 | 0.01% | 28,144,946 |
| 2015-07-29 | 2015-07-27 | 8.533 | 3,330,355 | +2,514 | 0.01% | 28,418,758 |
| 2015-07-28 | 2015-07-24 | 8.792 | 3,327,841 | -150,822 | 0.01% | 29,257,829 |
| 2015-07-27 | 2015-07-23 | 8.891 | 3,478,663 | +140,767 | 0.01% | 30,929,803 |
| 2015-07-24 | 2015-07-22 | 8.832 | 3,337,896 | +10,055 | 0.01% | 29,479,020 |
| 2015-07-23 | 2015-07-21 | 8.931 | 3,327,841 | -2,514 | 0.01% | 29,721,189 |
| 2015-07-22 | 2015-07-20 | 8.871 | 3,330,355 | +7,038 | 0.01% | 29,544,909 |
| 2015-07-21 | 2015-07-17 | 8.891 | 3,323,317 | -100,547 | 0.01% | 29,548,576 |
| 2015-07-20 | 2015-07-16 | 8.852 | 3,423,864 | +1,005 | 0.01% | 30,306,360 |
| 2015-07-17 | 2015-07-15 | 8.832 | 3,422,859 | -115,630 | 0.01% | 30,229,380 |
| 2015-07-16 | 2015-07-14 | 8.931 | 3,538,489 | -497,712 | 0.01% | 31,602,501 |
| 2015-07-15 | 2015-07-13 | 9.011 | 4,036,201 | +729,980 | 0.01% | 36,368,740 |
| 2015-07-14 | 2015-07-10 | 8.852 | 3,306,221 | +11,563 | 0.01% | 29,265,042 |
| 2015-07-13 | 2015-07-09 | 8.573 | 3,294,658 | -127,696 | 0.01% | 28,245,214 |
| 2015-07-10 | 2015-07-08 | 8.633 | 3,422,354 | +20,109 | 0.01% | 29,544,179 |
| 2015-07-09 | 2015-07-07 | 9.269 | 3,402,245 | +4,022 | 0.01% | 31,536,157 |
| 2015-07-08 | 2015-07-06 | 9.548 | 3,398,223 | -263,938 | 0.01% | 32,445,194 |
| 2015-07-07 | 2015-07-03 | 9.886 | 3,662,161 | -21,115 | 0.01% | 36,203,544 |
| 2015-07-06 | 2015-07-02 | 10.005 | 3,683,276 | +537,931 | 0.01% | 36,851,869 |
| 2015-07-03 | 2015-06-30 | 10.025 | 3,145,345 | -94,012 | 0.01% | 31,532,332 |
| 2015-07-02 | 2015-06-29 | 9.786 | 3,239,357 | -70,384 | 0.01% | 31,701,600 |
| 2015-06-30 | 2015-06-26 | 10.005 | 3,309,741 | +290,584 | 0.01% | 33,114,581 |
| 2015-06-29 | 2015-06-25 | 10.204 | 3,019,157 | +31,169 | 0.01% | 30,807,775 |
| 2015-06-26 | 2015-06-24 | 11.323 | 2,987,988 | -12,568 | 0.01% | 33,832,153 |
| 2015-06-25 | 2015-06-23 | 11.239 | 3,000,556 | +118,618 | 0.01% | 33,724,645 |
| 2015-06-24 | 2015-06-22 | 10.906 | 2,881,938 | -7,207 | 0.01% | 31,431,695 |
| 2015-06-23 | 2015-06-19 | 10.698 | 2,889,145 | +4,805 | 0.01% | 30,908,957 |
| 2015-06-22 | 2015-06-18 | 10.740 | 2,884,340 | +2,883 | 0.01% | 30,977,620 |
| 2015-06-19 | 2015-06-17 | 10.865 | 2,881,457 | -14,414 | 0.01% | 31,306,501 |
| 2015-06-18 | 2015-06-16 | 10.615 | 2,895,871 | -15,855 | 0.01% | 30,739,817 |
| 2015-06-17 | 2015-06-15 | 10.802 | 2,911,726 | +28,827 | 0.01% | 31,453,556 |
| 2015-06-16 | 2015-06-12 | 11.073 | 2,882,899 | +19,218 | 0.01% | 31,922,210 |
| 2015-06-15 | 2015-06-11 | 10.927 | 2,863,681 | -160,134 | 0.01% | 31,292,181 |
| 2015-06-12 | 2015-06-10 | 10.802 | 3,023,815 | +226,773 | 0.01% | 32,664,383 |
| 2015-06-11 | 2015-06-09 | 11.073 | 2,797,042 | -57,654 | 0.01% | 30,971,519 |
| 2015-06-10 | 2015-06-08 | 11.135 | 2,854,696 | -63,900 | 0.01% | 31,788,171 |
| 2015-06-09 | 2015-06-05 | 10.740 | 2,918,596 | -949,850 | 0.01% | 31,345,527 |
| 2015-06-08 | 2015-06-04 | 10.886 | 3,868,446 | +935,917 | 0.01% | 42,110,473 |
| 2015-06-05 | 2015-06-03 | 10.782 | 2,932,529 | +5,333 | 0.01% | 31,617,240 |
| 2015-06-04 | 2015-06-02 | 10.865 | 2,927,196 | -4,805 | 0.01% | 31,803,447 |
| 2015-06-03 | 2015-06-01 | 10.844 | 2,932,001 | -475,645 | 0.01% | 31,794,626 |
| 2015-06-02 | 2015-05-29 | 10.719 | 3,407,646 | -217,164 | 0.01% | 36,526,965 |
| 2015-06-01 | 2015-05-28 | 10.802 | 3,624,810 | -625,545 | 0.01% | 39,156,557 |
| 2015-05-29 | 2015-05-27 | 11.219 | 4,250,355 | +1,441,349 | 0.01% | 47,683,251 |
| 2015-05-28 | 2015-05-26 | 11.260 | 2,809,006 | -65,485 | 0.01% | 31,630,191 |
| 2015-05-27 | 2015-05-22 | 10.969 | 2,874,491 | -77,352 | 0.01% | 31,529,963 |
| 2015-05-26 | 2015-05-21 | 10.740 | 2,951,843 | -369,320 | 0.01% | 31,702,597 |
| 2015-05-22 | 2015-05-20 | 10.865 | 3,321,163 | -734,608 | 0.01% | 36,083,826 |
| 2015-05-21 | 2015-05-19 | 10.802 | 4,055,771 | +1,172,298 | 0.01% | 43,811,959 |
| 2015-05-20 | 2015-05-18 | 10.657 | 2,883,473 | +16,815 | 0.01% | 30,728,244 |
| 2015-05-19 | 2015-05-15 | 10.740 | 2,866,658 | -33,631 | 0.01% | 30,787,716 |
| 2015-05-18 | 2015-05-14 | 10.532 | 2,900,289 | +36,514 | 0.01% | 30,545,250 |
| 2015-05-15 | 2015-05-13 | 10.553 | 2,863,775 | -376,721 | 0.01% | 30,220,298 |
| 2015-05-14 | 2015-05-12 | 10.636 | 3,240,496 | +384,360 | 0.01% | 34,465,476 |
| 2015-05-13 | 2015-05-11 | 10.865 | 2,856,136 | +20,660 | 0.01% | 31,031,393 |
| 2015-05-12 | 2015-05-08 | 10.719 | 2,835,476 | -18,258 | 0.01% | 30,393,806 |
| 2015-05-11 | 2015-05-07 | 10.490 | 2,853,734 | +7,207 | 0.01% | 29,936,148 |
| 2015-05-08 | 2015-05-06 | 10.657 | 2,846,527 | -455,418 | 0.01% | 30,334,522 |
| 2015-05-07 | 2015-05-05 | 10.657 | 3,301,945 | +102,950 | 0.01% | 35,187,765 |
| 2015-05-06 | 2015-05-04 | 11.011 | 3,198,995 | +485,255 | 0.01% | 35,222,576 |
| 2015-05-05 | 2015-04-30 | 11.094 | 2,713,740 | -434,327 | 0.01% | 30,105,603 |
| 2015-05-04 | 2015-04-29 | 11.510 | 3,148,067 | -480,450 | 0.01% | 36,234,393 |
| 2015-04-30 | 2015-04-28 | 11.552 | 3,628,517 | +775,446 | 0.01% | 41,915,440 |
| 2015-04-29 | 2015-04-27 | 11.385 | 2,853,071 | -985,402 | 0.01% | 32,482,675 |
| 2015-04-28 | 2015-04-24 | 11.219 | 3,838,473 | +975,793 | 0.01% | 43,062,490 |
| 2015-04-27 | 2015-04-23 | 11.219 | 2,862,680 | -7,206 | 0.01% | 32,115,409 |
| 2015-04-24 | 2015-04-22 | 11.385 | 2,869,886 | -954,222 | 0.01% | 32,674,117 |
| 2015-04-23 | 2015-04-21 | 11.364 | 3,824,108 | +334,874 | 0.01% | 43,458,495 |
| 2015-04-22 | 2015-04-20 | 10.906 | 3,489,234 | +360,673 | 0.01% | 38,055,135 |
| 2015-04-21 | 2015-04-17 | 11.198 | 3,128,561 | -591,815 | 0.01% | 35,033,118 |
| 2015-04-20 | 2015-04-16 | 11.489 | 3,720,376 | +83,598 | 0.01% | 42,744,260 |
| 2015-04-17 | 2015-04-15 | 11.510 | 3,636,778 | +409,776 | 0.01% | 41,859,478 |
| 2015-04-16 | 2015-04-14 | 11.115 | 3,227,002 | -975,269 | 0.01% | 35,866,779 |
| 2015-04-15 | 2015-04-13 | 11.344 | 4,202,271 | +433,510 | 0.01% | 47,668,605 |
| 2015-04-14 | 2015-04-10 | 10.449 | 3,768,761 | +913,239 | 0.01% | 39,378,050 |
| 2015-04-13 | 2015-04-09 | 10.220 | 2,855,522 | -1,025,184 | 0.01% | 29,182,258 |
| 2015-04-10 | 2015-04-08 | 10.074 | 3,880,706 | +903,726 | 0.01% | 39,093,809 |
| 2015-04-09 | 2015-04-02 | 9.616 | 2,976,980 | -1,005,582 | 0.01% | 28,626,601 |
| 2015-04-08 | 2015-04-01 | 9.512 | 3,982,562 | +956,096 | 0.01% | 37,881,802 |
| 2015-04-02 | 2015-03-31 | 9.325 | 3,026,466 | -61,162 | 0.01% | 28,220,565 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,087,628 | -6,726 | 0.01% | 28,662,345 |
| 2015-03-31 | 2015-03-27 | 8.992 | 3,094,354 | +3,844 | 0.01% | 27,823,107 |
| 2015-03-30 | 2015-03-26 | 9.075 | 3,090,510 | -961 | 0.01% | 28,045,845 |
| 2015-03-27 | 2015-03-25 | 9.158 | 3,091,471 | -52,850 | 0.01% | 28,311,947 |
| 2015-03-26 | 2015-03-24 | 9.179 | 3,144,321 | -449,220 | 0.01% | 28,861,397 |
| 2015-03-25 | 2015-03-23 | 9.283 | 3,593,541 | +475,645 | 0.01% | 33,358,718 |
| 2015-03-24 | 2015-03-20 | 9.262 | 3,117,896 | -12,492 | 0.01% | 28,878,426 |
| 2015-03-23 | 2015-03-19 | 9.262 | 3,130,388 | -36,033 | 0.01% | 28,994,129 |
| 2015-03-20 | 2015-03-18 | 9.200 | 3,166,421 | -9,609 | 0.01% | 29,130,156 |
| 2015-03-19 | 2015-03-17 | 9.116 | 3,176,030 | -36,034 | 0.01% | 28,954,135 |
| 2015-03-18 | 2015-03-16 | 9.137 | 3,212,064 | -9,609 | 0.01% | 29,349,493 |
| 2015-03-17 | 2015-03-13 | 9.054 | 3,221,673 | -21,620 | 0.01% | 29,169,071 |
| 2015-03-16 | 2015-03-12 | 8.867 | 3,243,293 | -47,085 | 0.01% | 28,757,271 |
| 2015-03-13 | 2015-03-11 | 8.721 | 3,290,378 | +4,805 | 0.01% | 28,695,362 |
| 2015-03-12 | 2015-03-10 | 8.742 | 3,285,573 | +77,833 | 0.01% | 28,721,843 |
| 2015-03-11 | 2015-03-09 | 8.929 | 3,207,740 | -8,648 | 0.01% | 28,642,330 |
| 2015-03-10 | 2015-03-06 | 8.804 | 3,216,388 | +14,413 | 0.01% | 28,317,877 |
| 2015-03-09 | 2015-03-05 | 8.804 | 3,201,975 | +18,738 | 0.01% | 28,190,981 |
| 2015-03-06 | 2015-03-04 | 8.950 | 3,183,237 | +55,252 | 0.01% | 28,489,795 |
| 2015-03-05 | 2015-03-03 | 9.137 | 3,127,985 | +116,268 | 0.01% | 28,581,240 |
| 2015-03-04 | 2015-03-02 | 9.345 | 3,011,717 | -254,638 | 0.01% | 28,145,722 |
| 2015-03-03 | 2015-02-27 | 9.283 | 3,266,355 | -707,319 | 0.01% | 30,321,461 |
| 2015-03-02 | 2015-02-26 | 9.304 | 3,973,674 | +930,151 | 0.01% | 36,970,187 |
| 2015-02-27 | 2015-02-25 | 9.200 | 3,043,523 | -13,308 | 0.01% | 27,999,530 |
| 2015-02-26 | 2015-02-24 | 9.158 | 3,056,831 | -9,609 | 0.01% | 27,994,711 |
| 2015-02-25 | 2015-02-23 | 9.179 | 3,066,440 | -480,450 | 0.01% | 28,146,536 |
| 2015-02-23 | 2015-02-16 | 9.137 | 3,546,890 | +480,450 | 0.01% | 32,408,888 |
| 2015-02-17 | 2015-02-13 | 9.158 | 3,066,440 | -157,107 | 0.01% | 28,082,711 |
| 2015-02-16 | 2015-02-12 | 9.033 | 3,223,547 | -100,895 | 0.01% | 29,118,944 |
| 2015-02-13 | 2015-02-11 | 8.888 | 3,324,442 | -228,742 | 0.01% | 29,545,988 |
| 2015-02-12 | 2015-02-10 | 8.971 | 3,553,184 | +367,544 | 0.01% | 31,874,755 |
| 2015-02-11 | 2015-02-09 | 8.888 | 3,185,640 | -96,090 | 0.01% | 28,312,385 |
| 2015-02-10 | 2015-02-06 | 9.012 | 3,281,730 | +249,834 | 0.01% | 29,576,217 |
| 2015-02-09 | 2015-02-05 | 9.158 | 3,031,896 | -33,631 | 0.01% | 27,766,354 |
| 2015-02-06 | 2015-02-04 | 9.012 | 3,065,527 | -1,005,102 | 0.01% | 27,627,713 |
| 2015-02-05 | 2015-02-03 | 8.992 | 4,070,629 | +483,333 | 0.01% | 36,601,354 |
| 2015-02-04 | 2015-02-02 | 8.929 | 3,587,296 | +544,830 | 0.01% | 32,031,435 |
| 2015-02-03 | 2015-01-30 | 9.033 | 3,042,466 | -1,418,385 | 0.01% | 27,483,203 |
| 2015-02-02 | 2015-01-29 | 9.054 | 4,460,851 | -251,178 | 0.01% | 40,388,606 |
| 2015-01-30 | 2015-01-28 | 9.262 | 4,712,029 | +276,258 | 0.01% | 43,643,528 |
| 2015-01-29 | 2015-01-27 | 9.241 | 4,435,771 | +1,440,870 | 0.01% | 40,992,459 |
| 2015-01-28 | 2015-01-26 | 9.429 | 2,994,901 | -34,593 | 0.01% | 28,237,911 |
| 2015-01-27 | 2015-01-23 | 9.408 | 3,029,494 | -74,039 | 0.01% | 28,501,021 |
| 2015-01-26 | 2015-01-22 | 9.283 | 3,103,533 | -183,292 | 0.01% | 28,809,990 |
| 2015-01-23 | 2015-01-21 | 9.158 | 3,286,825 | -1,575,875 | 0.01% | 30,101,015 |
| 2015-01-22 | 2015-01-20 | 8.929 | 4,862,700 | +750,462 | 0.01% | 43,419,684 |
| 2015-01-21 | 2015-01-19 | 8.700 | 4,112,238 | +908,051 | 0.01% | 35,777,205 |
| 2015-01-20 | 2015-01-16 | 9.241 | 3,204,187 | -485,255 | 0.01% | 29,610,975 |
| 2015-01-19 | 2015-01-15 | 9.304 | 3,689,442 | +384,841 | 0.01% | 34,325,755 |
| 2015-01-16 | 2015-01-14 | 9.179 | 3,304,601 | +92,727 | 0.01% | 30,332,591 |
| 2015-01-15 | 2015-01-13 | 9.158 | 3,211,874 | -349,768 | 0.01% | 29,414,608 |
| 2015-01-14 | 2015-01-12 | 9.137 | 3,561,642 | -360,337 | 0.01% | 32,543,681 |
| 2015-01-13 | 2015-01-09 | 9.241 | 3,921,979 | +690,598 | 0.01% | 36,244,334 |
| 2015-01-12 | 2015-01-08 | 9.221 | 3,231,381 | -254,638 | 0.01% | 29,795,027 |
| 2015-01-09 | 2015-01-07 | 9.262 | 3,486,019 | +249,305 | 0.01% | 32,288,037 |
| 2015-01-08 | 2015-01-06 | 9.179 | 3,236,714 | -19,218 | 0.01% | 29,709,463 |
| 2015-01-07 | 2015-01-05 | 9.241 | 3,255,932 | -726,918 | 0.01% | 30,089,168 |
| 2015-01-06 | 2015-01-02 | 9.221 | 3,982,850 | -17,297 | 0.01% | 36,723,965 |
| 2015-01-05 | 2014-12-31 | 9.096 | 4,000,147 | +210,437 | 0.01% | 36,383,902 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,789,710 | -9,608 | 0.01% | 34,233,208 |
| 2014-12-30 | 2014-12-24 | 8.763 | 3,799,318 | -7,207 | 0.01% | 33,291,980 |
| 2014-12-29 | 2014-12-22 | 9.012 | 3,806,525 | -113,866 | 0.01% | 34,305,873 |
| 2014-12-22 | 2014-12-18 | 8.617 | 3,920,391 | -4,805 | 0.01% | 33,781,709 |
| 2014-12-19 | 2014-12-17 | 8.617 | 3,925,196 | -2,697,246 | 0.01% | 33,823,113 |
| 2014-12-18 | 2014-12-16 | 8.388 | 6,622,442 | +849,916 | 0.02% | 55,548,853 |
| 2014-12-17 | 2014-12-15 | 8.513 | 5,772,526 | +1,874,716 | 0.01% | 49,140,672 |
| 2014-12-16 | 2014-12-12 | 8.554 | 3,897,810 | -1,047,381 | 0.01% | 33,343,745 |
| 2014-12-15 | 2014-12-11 | 8.534 | 4,945,191 | +153,744 | 0.01% | 42,200,618 |
| 2014-12-12 | 2014-12-10 | 8.659 | 4,791,447 | +480,450 | 0.01% | 41,486,988 |
| 2014-12-11 | 2014-12-09 | 8.638 | 4,310,997 | -6,727 | 0.01% | 37,237,259 |
| 2014-12-10 | 2014-12-08 | 8.992 | 4,317,724 | +126,022 | 0.01% | 38,823,127 |
| 2014-12-09 | 2014-12-05 | 8.596 | 4,191,702 | -821,185 | 0.01% | 36,032,329 |
| 2014-12-08 | 2014-12-04 | 8.659 | 5,012,887 | +373,310 | 0.01% | 43,404,338 |
| 2014-12-05 | 2014-12-03 | 8.388 | 4,639,577 | -1,567,708 | 0.01% | 38,916,638 |
| 2014-12-04 | 2014-12-02 | 8.471 | 6,207,285 | +1,787,946 | 0.02% | 52,583,317 |
| 2014-12-03 | 2014-12-01 | 8.138 | 4,419,339 | +6,246 | 0.01% | 35,965,488 |
| 2014-12-02 | 2014-11-28 | 8.326 | 4,413,093 | -86,000 | 0.01% | 36,741,337 |
| 2014-12-01 | 2014-11-27 | 8.034 | 4,499,093 | -47,133 | 0.01% | 36,146,326 |
| 2014-11-28 | 2014-11-26 | 8.097 | 4,546,226 | -45,642 | 0.01% | 36,808,872 |
| 2014-11-27 | 2014-11-25 | 7.909 | 4,591,868 | -445 | 0.01% | 36,318,247 |
| 2014-11-26 | 2014-11-24 | 7.930 | 4,592,313 | +36,238 | 0.01% | 36,417,350 |
| 2014-11-25 | 2014-11-21 | 7.764 | 4,556,075 | -6,726 | 0.01% | 35,371,346 |
| 2014-11-24 | 2014-11-20 | 7.722 | 4,562,801 | +6,726 | 0.01% | 35,233,625 |
| 2014-11-21 | 2014-11-19 | 7.722 | 4,556,075 | -475,645 | 0.01% | 35,181,687 |
| 2014-11-20 | 2014-11-18 | 7.764 | 5,031,720 | +480,450 | 0.01% | 39,064,043 |
| 2014-11-19 | 2014-11-17 | 7.868 | 4,551,270 | -2,403 | 0.01% | 35,807,689 |
| 2014-11-18 | 2014-11-14 | 8.013 | 4,553,673 | +9,609 | 0.01% | 36,490,050 |
| 2014-11-17 | 2014-11-13 | 8.034 | 4,544,064 | +10,094 | 0.01% | 36,507,629 |
| 2014-11-14 | 2014-11-12 | 7.993 | 4,533,970 | -9,609 | 0.01% | 36,237,794 |
| 2014-11-13 | 2014-11-11 | 7.909 | 4,543,579 | -105,699 | 0.01% | 35,936,317 |
| 2014-11-12 | 2014-11-10 | 7.680 | 4,649,278 | -29,308 | 0.01% | 35,707,855 |
| 2014-11-10 | 2014-11-06 | 7.639 | 4,678,586 | +9,609 | 0.01% | 35,738,191 |
| 2014-11-07 | 2014-11-05 | 7.680 | 4,668,977 | +2,883 | 0.01% | 35,859,150 |
| 2014-11-04 | 2014-10-31 | 7.722 | 4,666,094 | +7,687 | 0.01% | 36,031,246 |
| 2014-11-03 | 2014-10-30 | 7.659 | 4,658,407 | -7,206 | 0.01% | 35,681,010 |
| 2014-10-31 | 2014-10-29 | 7.722 | 4,665,613 | -24,023 | 0.01% | 36,027,532 |
| 2014-10-30 | 2014-10-28 | 7.659 | 4,689,636 | -16,335 | 0.01% | 35,920,208 |
| 2014-10-29 | 2014-10-27 | 7.451 | 4,705,971 | -2,403 | 0.01% | 35,065,833 |
| 2014-10-28 | 2014-10-24 | 7.472 | 4,708,374 | -9,609 | 0.01% | 35,181,738 |
| 2014-10-27 | 2014-10-23 | 7.472 | 4,717,983 | -4,804 | 0.01% | 35,253,538 |
| 2014-10-24 | 2014-10-22 | 7.451 | 4,722,787 | -16,335 | 0.01% | 35,191,135 |
| 2014-10-22 | 2014-10-20 | 7.326 | 4,739,122 | +4,804 | 0.01% | 34,721,017 |
| 2014-10-21 | 2014-10-17 | 7.306 | 4,734,318 | +2,402 | 0.01% | 34,587,282 |
| 2014-10-20 | 2014-10-16 | 7.285 | 4,731,916 | +3,844 | 0.01% | 34,471,244 |
| 2014-10-17 | 2014-10-15 | 7.347 | 4,728,072 | +46,123 | 0.01% | 34,738,469 |
| 2014-10-16 | 2014-10-14 | 7.285 | 4,681,949 | -4,804 | 0.01% | 34,107,243 |
| 2014-10-15 | 2014-10-13 | 7.264 | 4,686,753 | +9,609 | 0.01% | 34,044,690 |
| 2014-10-14 | 2014-10-10 | 7.222 | 4,677,144 | +3,843 | 0.01% | 33,780,191 |
| 2014-10-10 | 2014-10-08 | 7.285 | 4,673,301 | +1,442 | 0.01% | 34,044,243 |
| 2014-10-09 | 2014-10-07 | 7.347 | 4,671,859 | -4,805 | 0.01% | 34,325,456 |
| 2014-10-08 | 2014-10-06 | 7.306 | 4,676,664 | -19,218 | 0.01% | 34,166,081 |
| 2014-10-07 | 2014-10-03 | 7.264 | 4,695,882 | +1,922 | 0.01% | 34,111,003 |
| 2014-10-06 | 2014-09-30 | 7.243 | 4,693,960 | -127,319 | 0.01% | 33,999,342 |
| 2014-10-03 | 2014-09-29 | 7.347 | 4,821,279 | -7,687 | 0.01% | 35,423,287 |
| 2014-09-30 | 2014-09-26 | 7.451 | 4,828,966 | +9,609 | 0.01% | 35,982,312 |
| 2014-09-29 | 2014-09-25 | 7.472 | 4,819,357 | +69,184 | 0.01% | 36,011,021 |
| 2014-09-26 | 2014-09-24 | 7.535 | 4,750,173 | -58,134 | 0.01% | 35,790,675 |
| 2014-09-24 | 2014-09-22 | 7.431 | 4,808,307 | +5,765 | 0.01% | 35,728,295 |
| 2014-09-23 | 2014-09-19 | 7.535 | 4,802,542 | +134,526 | 0.01% | 36,185,254 |
| 2014-09-19 | 2014-09-17 | 7.618 | 4,668,016 | -60,056 | 0.01% | 35,560,291 |
| 2014-09-17 | 2014-09-15 | 7.493 | 4,728,072 | +13,453 | 0.01% | 35,427,334 |
| 2014-09-16 | 2014-09-12 | 7.576 | 4,714,619 | -714,910 | 0.01% | 35,719,048 |
| 2014-09-15 | 2014-09-11 | 7.597 | 5,429,529 | +262,806 | 0.01% | 41,248,381 |
| 2014-09-12 | 2014-09-10 | 7.618 | 5,166,723 | -358,896 | 0.01% | 39,359,371 |
| 2014-09-11 | 2014-09-08 | 7.784 | 5,525,619 | -1,026,721 | 0.01% | 43,013,465 |
| 2014-09-10 | 2014-09-05 | 7.784 | 6,552,340 | +1,901,140 | 0.02% | 51,005,841 |
| 2014-09-08 | 2014-09-04 | 7.722 | 4,651,200 | -1,463,787 | 0.01% | 35,916,236 |
| 2014-09-05 | 2014-09-03 | 7.680 | 6,114,987 | +1,218,421 | 0.02% | 46,964,942 |
| 2014-09-04 | 2014-09-02 | 7.472 | 4,896,566 | +9,129 | 0.01% | 36,587,939 |
| 2014-09-03 | 2014-09-01 | 7.472 | 4,887,437 | +95,609 | 0.01% | 36,519,726 |
| 2014-09-02 | 2014-08-29 | 7.493 | 4,791,828 | +4,805 | 0.01% | 35,905,056 |
| 2014-09-01 | 2014-08-28 | 7.514 | 4,787,023 | +6,246 | 0.01% | 35,968,689 |
| 2014-08-29 | 2014-08-27 | 7.576 | 4,780,777 | +111,464 | 0.01% | 36,220,276 |
| 2014-08-28 | 2014-08-26 | 7.659 | 4,669,313 | -240,225 | 0.01% | 35,764,544 |
| 2014-08-27 | 2014-08-25 | 7.680 | 4,909,538 | -480,450 | 0.01% | 37,706,731 |
| 2014-08-26 | 2014-08-22 | 7.639 | 5,389,988 | +479,009 | 0.01% | 41,172,359 |
| 2014-08-25 | 2014-08-21 | 7.597 | 4,910,979 | -229,223 | 0.01% | 37,308,933 |
| 2014-08-22 | 2014-08-20 | 7.639 | 5,140,202 | -1,422,132 | 0.01% | 39,264,325 |
| 2014-08-21 | 2014-08-19 | 7.659 | 6,562,334 | +1,907,387 | 0.02% | 50,264,115 |
| 2014-08-20 | 2014-08-18 | 7.639 | 4,654,947 | +14,941 | 0.01% | 35,557,621 |
| 2014-08-19 | 2014-08-15 | 7.680 | 4,640,006 | +4,805 | 0.01% | 35,636,644 |
| 2014-08-18 | 2014-08-14 | 7.680 | 4,635,201 | -10,089 | 0.01% | 35,599,740 |
| 2014-08-15 | 2014-08-13 | 7.722 | 4,645,290 | -9,609 | 0.01% | 35,870,599 |
| 2014-08-14 | 2014-08-12 | 7.659 | 4,654,899 | -4,805 | 0.01% | 35,654,140 |
| 2014-08-13 | 2014-08-11 | 7.618 | 4,659,704 | -338,717 | 0.01% | 35,496,972 |
| 2014-08-12 | 2014-08-08 | 7.535 | 4,998,421 | -233,499 | 0.01% | 37,661,125 |
| 2014-08-11 | 2014-08-07 | 7.597 | 5,231,920 | +576,540 | 0.01% | 39,747,137 |
| 2014-08-08 | 2014-08-06 | 7.618 | 4,655,380 | -1,067,560 | 0.01% | 35,464,032 |
| 2014-08-07 | 2014-08-05 | 7.639 | 5,722,940 | +1,054,108 | 0.01% | 43,715,671 |
| 2014-08-06 | 2014-08-04 | 7.680 | 4,668,832 | -960,900 | 0.01% | 35,858,036 |
| 2014-08-05 | 2014-08-01 | 7.618 | 5,629,732 | +982,039 | 0.01% | 42,886,509 |
| 2014-08-04 | 2014-07-31 | 7.743 | 4,647,693 | -19,218 | 0.01% | 35,985,891 |
| 2014-08-01 | 2014-07-30 | 7.764 | 4,666,911 | -31,757 | 0.01% | 36,231,827 |
| 2014-07-31 | 2014-07-29 | 7.784 | 4,698,668 | -134,526 | 0.01% | 36,576,172 |
| 2014-07-30 | 2014-07-28 | 7.701 | 4,833,194 | -55,252 | 0.01% | 37,220,983 |
| 2014-07-29 | 2014-07-25 | 7.597 | 4,888,446 | -16,335 | 0.01% | 37,137,749 |
| 2014-07-28 | 2014-07-24 | 7.535 | 4,904,781 | -19,218 | 0.01% | 36,955,585 |
| 2014-07-25 | 2014-07-23 | 7.472 | 4,923,999 | -14,414 | 0.01% | 36,792,923 |
| 2014-07-24 | 2014-07-22 | 7.347 | 4,938,413 | -20,179 | 0.01% | 36,283,903 |
| 2014-07-23 | 2014-07-21 | 7.264 | 4,958,592 | +20,179 | 0.01% | 36,019,335 |
| 2014-07-22 | 2014-07-18 | 7.326 | 4,938,413 | -2,883 | 0.01% | 36,181,116 |
| 2014-07-18 | 2014-07-16 | 7.347 | 4,941,296 | -9,609 | 0.01% | 36,305,085 |
| 2014-07-17 | 2014-07-15 | 7.326 | 4,950,905 | -86,481 | 0.01% | 36,272,638 |
| 2014-07-16 | 2014-07-14 | 7.285 | 5,037,386 | +1,922 | 0.01% | 36,696,544 |
| 2014-07-15 | 2014-07-11 | 7.222 | 5,035,464 | -9,609 | 0.01% | 36,368,121 |
| 2014-07-14 | 2014-07-10 | 7.202 | 5,045,073 | +13,453 | 0.01% | 36,332,513 |
| 2014-07-11 | 2014-07-09 | 7.264 | 5,031,620 | +105,218 | 0.01% | 36,549,812 |
| 2014-07-10 | 2014-07-08 | 7.472 | 4,926,402 | -1,441 | 0.01% | 36,810,879 |
| 2014-07-09 | 2014-07-07 | 7.472 | 4,927,843 | -1,970 | 0.01% | 36,821,646 |
| 2014-07-08 | 2014-07-04 | 7.493 | 4,929,813 | -5,765 | 0.01% | 36,938,974 |
| 2014-07-04 | 2014-07-02 | 7.347 | 4,935,578 | -77,833 | 0.01% | 36,263,074 |
| 2014-07-03 | 2014-06-30 | 7.222 | 5,013,411 | +49,102 | 0.01% | 36,208,845 |
| 2014-07-02 | 2014-06-27 | 7.264 | 4,964,309 | -577 | 0.01% | 36,060,863 |
| 2014-06-30 | 2014-06-26 | 7.243 | 4,964,886 | -62,458 | 0.01% | 35,961,716 |
| 2014-06-27 | 2014-06-25 | 7.118 | 5,027,344 | +8,648 | 0.01% | 35,786,283 |
| 2014-06-26 | 2014-06-24 | 7.118 | 5,018,696 | -9,609 | 0.01% | 35,724,724 |
| 2014-06-25 | 2014-06-23 | 7.035 | 5,028,305 | +60,537 | 0.01% | 35,374,491 |
| 2014-06-23 | 2014-06-19 | 7.243 | 4,967,768 | +4,804 | 0.01% | 35,982,591 |
| 2014-06-20 | 2014-06-18 | 8.292 | 4,962,964 | +28,827 | 0.01% | 41,155,226 |
| 2014-06-19 | 2014-06-17 | 8.337 | 4,934,137 | +336,067 | 0.01% | 41,136,159 |
| 2014-06-18 | 2014-06-16 | 8.337 | 4,598,070 | -4,486 | 0.01% | 38,334,350 |
| 2014-06-17 | 2014-06-13 | 8.382 | 4,602,556 | -616,376 | 0.01% | 38,576,947 |
| 2014-06-16 | 2014-06-12 | 8.337 | 5,218,932 | -358,880 | 0.01% | 43,510,509 |
| 2014-06-13 | 2014-06-11 | 8.315 | 5,577,812 | -17,944 | 0.01% | 46,378,172 |
| 2014-06-12 | 2014-06-10 | 8.315 | 5,595,756 | -53,832 | 0.01% | 46,527,373 |
| 2014-06-11 | 2014-06-09 | 8.248 | 5,649,588 | -87,925 | 0.02% | 46,597,158 |
| 2014-06-10 | 2014-06-06 | 8.092 | 5,737,513 | +318,506 | 0.02% | 46,427,066 |
| 2014-06-09 | 2014-06-05 | 8.270 | 5,419,007 | +29,607 | 0.01% | 44,816,150 |
| 2014-06-06 | 2014-06-04 | 8.248 | 5,389,400 | +132,472 | 0.01% | 44,451,157 |
| 2014-06-05 | 2014-06-03 | 8.292 | 5,256,928 | +87,970 | 0.01% | 43,592,914 |
| 2014-06-04 | 2014-05-30 | 8.226 | 5,168,958 | -60,426 | 0.01% | 42,517,752 |
| 2014-06-03 | 2014-05-29 | 8.070 | 5,229,384 | +399,253 | 0.01% | 42,198,793 |
| 2014-05-30 | 2014-05-28 | 8.114 | 4,830,131 | -3,588 | 0.01% | 39,192,342 |
| 2014-05-29 | 2014-05-27 | 8.047 | 4,833,719 | +8,972 | 0.01% | 38,898,202 |
| 2014-05-28 | 2014-05-26 | 8.047 | 4,824,747 | +2,243 | 0.01% | 38,826,002 |
| 2014-05-27 | 2014-05-23 | 8.025 | 4,822,504 | -4,486 | 0.01% | 38,700,451 |
| 2014-05-26 | 2014-05-22 | 8.003 | 4,826,990 | -14,804 | 0.01% | 38,628,850 |
| 2014-05-23 | 2014-05-21 | 7.958 | 4,841,794 | +897 | 0.01% | 38,531,459 |
| 2014-05-22 | 2014-05-20 | 7.847 | 4,840,897 | -15,297 | 0.01% | 37,984,764 |
| 2014-05-21 | 2014-05-19 | 7.824 | 4,856,194 | -8,972 | 0.01% | 37,996,542 |
| 2014-05-20 | 2014-05-16 | 7.824 | 4,865,166 | -4,486 | 0.01% | 38,066,742 |
| 2014-05-19 | 2014-05-15 | 7.824 | 4,869,652 | -4,486 | 0.01% | 38,101,842 |
| 2014-05-16 | 2014-05-14 | 7.780 | 4,874,138 | -13,010 | 0.01% | 37,919,637 |
| 2014-05-15 | 2014-05-13 | 7.646 | 4,887,148 | +28,711 | 0.01% | 37,367,198 |
| 2014-05-14 | 2014-05-12 | 7.646 | 4,858,437 | -4,486 | 0.01% | 37,147,674 |
| 2014-05-13 | 2014-05-09 | 7.557 | 4,862,923 | +32,344 | 0.01% | 36,748,365 |
| 2014-05-12 | 2014-05-08 | 7.579 | 4,830,579 | -1,346 | 0.01% | 36,611,627 |
| 2014-05-09 | 2014-05-07 | 7.535 | 4,831,925 | +1,346 | 0.01% | 36,406,406 |
| 2014-05-07 | 2014-05-02 | 7.557 | 4,830,579 | +4,486 | 0.01% | 36,503,946 |
| 2014-05-05 | 2014-04-30 | 7.601 | 4,826,093 | +3,140 | 0.01% | 36,685,209 |
| 2014-05-02 | 2014-04-29 | 7.668 | 4,822,953 | -1,794 | 0.01% | 36,983,874 |
| 2014-04-30 | 2014-04-28 | 7.535 | 4,824,747 | +4,486 | 0.01% | 36,352,323 |
| 2014-04-29 | 2014-04-25 | 7.512 | 4,820,261 | +4,486 | 0.01% | 36,211,072 |
| 2014-04-28 | 2014-04-24 | 7.624 | 4,815,775 | +13,458 | 0.01% | 36,714,128 |
| 2014-04-25 | 2014-04-23 | 7.557 | 4,802,317 | +8,523 | 0.01% | 36,290,374 |
| 2014-04-24 | 2014-04-22 | 7.668 | 4,793,794 | +2,198 | 0.01% | 36,760,274 |
| 2014-04-15 | 2014-04-11 | 7.824 | 4,791,596 | -7,177 | 0.01% | 37,491,105 |
| 2014-04-11 | 2014-04-09 | 7.847 | 4,798,773 | -6,281 | 0.01% | 37,654,232 |
| 2014-04-10 | 2014-04-08 | 7.757 | 4,805,054 | -10,318 | 0.01% | 37,275,068 |
| 2014-04-07 | 2014-04-03 | 7.579 | 4,815,372 | -4,979 | 0.01% | 36,496,371 |
| 2014-04-04 | 2014-04-02 | 7.535 | 4,820,351 | +2,243 | 0.01% | 36,319,201 |
| 2014-04-03 | 2014-04-01 | 7.691 | 4,818,108 | -4,486 | 0.01% | 37,054,124 |
| 2014-04-02 | 2014-03-31 | 7.668 | 4,822,594 | -132,337 | 0.01% | 36,981,121 |
| 2014-04-01 | 2014-03-28 | 7.579 | 4,954,931 | -54,281 | 0.01% | 37,554,108 |
| 2014-03-31 | 2014-03-27 | 7.468 | 5,009,212 | +26,019 | 0.01% | 37,407,195 |
| 2014-03-28 | 2014-03-26 | 7.356 | 4,983,193 | -61,009 | 0.01% | 36,657,477 |
| 2014-03-26 | 2014-03-24 | 7.133 | 5,044,202 | +15,701 | 0.01% | 35,981,841 |
| 2014-03-25 | 2014-03-21 | 6.933 | 5,028,501 | -4,486 | 0.01% | 34,861,001 |
| 2014-03-24 | 2014-03-20 | 6.777 | 5,032,987 | +6,729 | 0.01% | 34,106,749 |
| 2014-03-21 | 2014-03-19 | 6.888 | 5,026,258 | +4,486 | 0.01% | 34,621,365 |
| 2014-03-20 | 2014-03-18 | 6.933 | 5,021,772 | -4,935 | 0.01% | 34,814,351 |
| 2014-03-19 | 2014-03-17 | 6.933 | 5,026,707 | +2,243 | 0.01% | 34,848,564 |
| 2014-03-18 | 2014-03-14 | 6.933 | 5,024,464 | +40,374 | 0.01% | 34,833,014 |
| 2014-03-17 | 2014-03-13 | 6.933 | 4,984,090 | +4,486 | 0.01% | 34,553,114 |
| 2014-03-14 | 2014-03-12 | 6.955 | 4,979,604 | +4,935 | 0.01% | 34,633,017 |
| 2014-03-13 | 2014-03-11 | 7.044 | 4,974,669 | +8,972 | 0.01% | 35,042,267 |
| 2014-03-07 | 2014-03-05 | 7.133 | 4,965,697 | +6,729 | 0.01% | 35,421,840 |
| 2014-03-06 | 2014-03-04 | 7.178 | 4,958,968 | -11,664 | 0.01% | 35,594,927 |
| 2014-03-05 | 2014-03-03 | 7.178 | 4,970,632 | -8,972 | 0.01% | 35,678,650 |
| 2014-03-04 | 2014-02-28 | 7.267 | 4,979,604 | +43,514 | 0.01% | 36,187,063 |
| 2014-03-03 | 2014-02-27 | 7.334 | 4,936,090 | +7,178 | 0.01% | 36,200,944 |
| 2014-02-27 | 2014-02-25 | 7.222 | 4,928,912 | +1,346 | 0.01% | 35,598,935 |
| 2014-02-24 | 2014-02-20 | 7.289 | 4,927,566 | +897 | 0.01% | 35,918,743 |
| 2014-02-21 | 2014-02-19 | 7.334 | 4,926,669 | -1,346 | 0.01% | 36,131,851 |
| 2014-02-20 | 2014-02-18 | 7.334 | 4,928,015 | +2,692 | 0.01% | 36,141,722 |
| 2014-02-19 | 2014-02-17 | 7.379 | 4,925,323 | -1,795 | 0.01% | 36,341,566 |
| 2014-02-18 | 2014-02-14 | 7.289 | 4,927,118 | +19,290 | 0.01% | 35,915,477 |
| 2014-02-17 | 2014-02-13 | 7.245 | 4,907,828 | +10,318 | 0.01% | 35,556,059 |
| 2014-02-14 | 2014-02-12 | 7.356 | 4,897,510 | -91,515 | 0.01% | 36,027,174 |
| 2014-02-13 | 2014-02-11 | 7.245 | 4,989,025 | -799,404 | 0.01% | 36,144,313 |
| 2014-02-12 | 2014-02-10 | 7.089 | 5,788,429 | +802,545 | 0.02% | 41,032,574 |
| 2014-02-11 | 2014-02-07 | 7.178 | 4,985,884 | -6,729 | 0.01% | 35,788,127 |
| 2014-02-10 | 2014-02-06 | 7.111 | 4,992,613 | +32,299 | 0.01% | 35,502,547 |
| 2014-02-07 | 2014-02-05 | 7.089 | 4,960,314 | +40,374 | 0.01% | 35,162,295 |
| 2014-02-06 | 2014-02-04 | 7.156 | 4,919,940 | +107,215 | 0.01% | 35,205,115 |
| 2014-02-05 | 2014-01-30 | 7.334 | 4,812,725 | -1,346 | 0.01% | 35,296,194 |
| 2014-02-04 | 2014-01-28 | 7.245 | 4,814,071 | -27,813 | 0.01% | 34,876,812 |
| 2014-01-29 | 2014-01-27 | 7.245 | 4,841,884 | +23,327 | 0.01% | 35,078,311 |
| 2014-01-28 | 2014-01-24 | 7.379 | 4,818,557 | +129,646 | 0.01% | 35,553,792 |
| 2014-01-27 | 2014-01-23 | 7.445 | 4,688,911 | +4,486 | 0.01% | 34,910,766 |
| 2014-01-24 | 2014-01-22 | 7.646 | 4,684,425 | -4,486 | 0.01% | 35,817,176 |
| 2014-01-23 | 2014-01-21 | 7.646 | 4,688,911 | +7,626 | 0.01% | 35,851,476 |
| 2014-01-22 | 2014-01-20 | 7.490 | 4,681,285 | +4,486 | 0.01% | 35,062,694 |
| 2014-01-21 | 2014-01-17 | 7.557 | 4,676,799 | +30,953 | 0.01% | 35,341,854 |
| 2014-01-16 | 2014-01-14 | 7.624 | 4,645,846 | -8,075 | 0.01% | 35,418,637 |
| 2014-01-15 | 2014-01-13 | 7.668 | 4,653,921 | +3,589 | 0.01% | 35,687,685 |
| 2014-01-13 | 2014-01-09 | 7.624 | 4,650,332 | -1,346 | 0.01% | 35,452,837 |
| 2014-01-10 | 2014-01-08 | 7.735 | 4,651,678 | -1,345 | 0.01% | 35,981,565 |
| 2014-01-09 | 2014-01-07 | 7.646 | 4,653,023 | +4,486 | 0.01% | 35,577,076 |
| 2014-01-08 | 2014-01-06 | 7.646 | 4,648,537 | +4,486 | 0.01% | 35,542,776 |
| 2014-01-07 | 2014-01-03 | 7.713 | 4,644,051 | +21,532 | 0.01% | 35,819,045 |
| 2014-01-06 | 2014-01-02 | 7.914 | 4,622,519 | +449 | 0.01% | 36,580,361 |
| 2014-01-03 | 2013-12-31 | 7.958 | 4,622,070 | +4,037 | 0.01% | 36,782,874 |
| 2014-01-02 | 2013-12-27 | 7.980 | 4,618,033 | -17,496 | 0.01% | 36,853,691 |
| 2013-12-30 | 2013-12-24 | 7.980 | 4,635,529 | +2,693 | 0.01% | 36,993,315 |
| 2013-12-23 | 2013-12-19 | 7.847 | 4,632,836 | +153,376 | 0.01% | 36,352,185 |
| 2013-12-20 | 2013-12-18 | 7.958 | 4,479,460 | +12,563 | 0.01% | 35,647,970 |
| 2013-12-19 | 2013-12-17 | 8.003 | 4,466,897 | +6,280 | 0.01% | 35,747,141 |
| 2013-12-18 | 2013-12-16 | 8.025 | 4,460,617 | -8,972 | 0.01% | 35,796,318 |
| 2013-12-16 | 2013-12-12 | 8.003 | 4,469,589 | -2,243 | 0.01% | 35,768,684 |
| 2013-12-13 | 2013-12-11 | 8.070 | 4,471,832 | +107,664 | 0.01% | 36,085,687 |
| 2013-12-12 | 2013-12-10 | 8.270 | 4,364,168 | +5,832 | 0.01% | 36,092,445 |
| 2013-12-09 | 2013-12-05 | 8.226 | 4,358,336 | +897 | 0.01% | 35,849,904 |
| 2013-12-06 | 2013-12-04 | 8.226 | 4,357,439 | -4,486 | 0.01% | 35,842,526 |
| 2013-12-05 | 2013-12-03 | 8.292 | 4,361,925 | -897 | 0.01% | 36,171,129 |
| 2013-12-03 | 2013-11-29 | 8.359 | 4,362,822 | +897 | 0.01% | 36,470,330 |
| 2013-12-02 | 2013-11-28 | 8.292 | 4,361,925 | -13,907 | 0.01% | 36,171,129 |
| 2013-11-29 | 2013-11-27 | 8.337 | 4,375,832 | -8,075 | 0.01% | 36,481,541 |
| 2013-11-27 | 2013-11-25 | 8.292 | 4,383,907 | +15,253 | 0.01% | 36,353,414 |
| 2013-11-26 | 2013-11-22 | 8.315 | 4,368,654 | +45 | 0.01% | 36,324,313 |
| 2013-11-22 | 2013-11-20 | 8.292 | 4,368,609 | -6,729 | 0.01% | 36,226,556 |
| 2013-11-21 | 2013-11-19 | 8.248 | 4,375,338 | -47,103 | 0.01% | 36,087,289 |
| 2013-11-20 | 2013-11-18 | 8.292 | 4,422,441 | -223,044 | 0.01% | 36,672,956 |
| 2013-11-19 | 2013-11-15 | 8.003 | 4,645,485 | -13,458 | 0.01% | 37,176,323 |
| 2013-11-18 | 2013-11-14 | 7.757 | 4,658,943 | +8,972 | 0.01% | 36,141,616 |
| 2013-11-15 | 2013-11-13 | 7.713 | 4,649,971 | +148,038 | 0.01% | 35,864,706 |
| 2013-11-14 | 2013-11-12 | 7.980 | 4,501,933 | -130,094 | 0.01% | 35,927,168 |
| 2013-11-13 | 2013-11-11 | 8.047 | 4,632,027 | +71,327 | 0.01% | 37,275,134 |
| 2013-11-12 | 2013-11-08 | 7.891 | 4,560,700 | +29,159 | 0.01% | 35,989,490 |
| 2013-11-11 | 2013-11-07 | 7.914 | 4,531,541 | +8,972 | 0.01% | 35,860,405 |
| 2013-11-08 | 2013-11-06 | 8.003 | 4,522,569 | -538 | 0.01% | 36,192,666 |
| 2013-11-07 | 2013-11-05 | 8.047 | 4,523,107 | +7,178 | 0.01% | 36,398,626 |
| 2013-11-06 | 2013-11-04 | 8.114 | 4,515,929 | -10,767 | 0.01% | 36,642,864 |
| 2013-11-05 | 2013-11-01 | 8.070 | 4,526,696 | +40,374 | 0.01% | 36,528,415 |
| 2013-11-04 | 2013-10-31 | 8.092 | 4,486,322 | -102,056 | 0.01% | 36,302,622 |
| 2013-11-01 | 2013-10-30 | 8.070 | 4,588,378 | -31,851 | 0.01% | 37,026,161 |
| 2013-10-31 | 2013-10-29 | 7.891 | 4,620,229 | -26,019 | 0.01% | 36,459,247 |
| 2013-10-30 | 2013-10-28 | 7.713 | 4,646,248 | +10,767 | 0.01% | 35,835,991 |
| 2013-10-28 | 2013-10-24 | 7.780 | 4,635,481 | +17,944 | 0.01% | 36,062,943 |
| 2013-10-25 | 2013-10-23 | 7.869 | 4,617,537 | +107,664 | 0.01% | 36,335,071 |
| 2013-10-24 | 2013-10-22 | 8.025 | 4,509,873 | +17,495 | 0.01% | 36,191,596 |
| 2013-10-23 | 2013-10-21 | 8.047 | 4,492,378 | -9,869 | 0.01% | 36,151,342 |
| 2013-10-22 | 2013-10-18 | 8.003 | 4,502,247 | -13,010 | 0.01% | 36,030,036 |
| 2013-10-21 | 2013-10-17 | 8.003 | 4,515,257 | +40,374 | 0.01% | 36,134,151 |
| 2013-10-17 | 2013-10-15 | 8.114 | 4,474,883 | -8,972 | 0.01% | 36,309,812 |
| 2013-10-16 | 2013-10-11 | 8.070 | 4,483,855 | -114,393 | 0.01% | 36,182,707 |
| 2013-10-15 | 2013-10-10 | 8.003 | 4,598,248 | +24,673 | 0.01% | 36,798,301 |
| 2013-10-10 | 2013-10-08 | 8.070 | 4,573,575 | +494 | 0.01% | 36,906,708 |
| 2013-10-04 | 2013-10-02 | 7.891 | 4,573,081 | -22,430 | 0.01% | 36,087,191 |
| 2013-10-03 | 2013-09-30 | 7.891 | 4,595,511 | +117,533 | 0.01% | 36,264,191 |
| 2013-09-26 | 2013-09-24 | 8.025 | 4,477,978 | -117,533 | 0.01% | 35,935,640 |
| 2013-09-25 | 2013-09-23 | 8.114 | 4,595,511 | -22,430 | 0.01% | 37,288,604 |
| 2013-09-24 | 2013-09-19 | 8.136 | 4,617,941 | -36,337 | 0.01% | 37,573,545 |
| 2013-09-23 | 2013-09-18 | 8.025 | 4,654,278 | +4,486 | 0.01% | 37,350,442 |
| 2013-09-19 | 2013-09-17 | 8.025 | 4,649,792 | -1,390 | 0.01% | 37,314,442 |
| 2013-09-18 | 2013-09-16 | 8.025 | 4,651,182 | -8,075 | 0.01% | 37,325,597 |
| 2013-09-16 | 2013-09-12 | 7.980 | 4,659,257 | -18,393 | 0.01% | 37,182,674 |
| 2013-09-13 | 2013-09-11 | 7.869 | 4,677,650 | -8,972 | 0.01% | 36,808,096 |
| 2013-09-12 | 2013-09-10 | 7.936 | 4,686,622 | -80,748 | 0.01% | 37,192,113 |
| 2013-09-11 | 2013-09-09 | 7.802 | 4,767,370 | +5,832 | 0.01% | 37,195,280 |
| 2013-09-10 | 2013-09-06 | 7.691 | 4,761,538 | -4,486 | 0.01% | 36,619,067 |
| 2013-09-09 | 2013-09-05 | 7.691 | 4,766,024 | -4,486 | 0.01% | 36,653,567 |
| 2013-09-06 | 2013-09-04 | 7.601 | 4,770,510 | -9,420 | 0.01% | 36,262,698 |
| 2013-09-05 | 2013-09-03 | 7.579 | 4,779,930 | -125,608 | 0.01% | 36,227,752 |
| 2013-09-04 | 2013-09-02 | 7.445 | 4,905,538 | -96,001 | 0.01% | 36,523,639 |
| 2013-09-03 | 2013-08-30 | 7.267 | 5,001,539 | +22,430 | 0.01% | 36,346,466 |
| 2013-08-30 | 2013-08-28 | 7.200 | 4,979,109 | +62,804 | 0.01% | 35,850,489 |
| 2013-08-29 | 2013-08-27 | 7.379 | 4,916,305 | +6,281 | 0.01% | 36,275,027 |
| 2013-08-28 | 2013-08-26 | 7.445 | 4,910,024 | -44,860 | 0.01% | 36,557,039 |
| 2013-08-27 | 2013-08-23 | 7.379 | 4,954,884 | +90,617 | 0.01% | 36,559,682 |
| 2013-08-26 | 2013-08-22 | 7.423 | 4,864,267 | +38,131 | 0.01% | 36,107,928 |
| 2013-08-23 | 2013-08-21 | 7.289 | 4,826,136 | +51,589 | 0.01% | 35,179,384 |
| 2013-08-20 | 2013-08-16 | 7.490 | 4,774,547 | -31,402 | 0.01% | 35,761,224 |
| 2013-08-19 | 2013-08-15 | 7.445 | 4,805,949 | -13,458 | 0.01% | 35,782,160 |
| 2013-08-16 | 2013-08-13 | 7.445 | 4,819,407 | -49,346 | 0.01% | 35,882,360 |
| 2013-08-15 | 2013-08-12 | 7.222 | 4,868,753 | -8,075 | 0.01% | 35,164,438 |
| 2013-08-13 | 2013-08-09 | 7.066 | 4,876,828 | +22,430 | 0.01% | 34,461,774 |
| 2013-08-12 | 2013-08-08 | 7.044 | 4,854,398 | -449 | 0.01% | 34,195,062 |
| 2013-08-09 | 2013-08-07 | 7.022 | 4,854,847 | +13,503 | 0.01% | 34,090,002 |
| 2013-08-07 | 2013-08-05 | 7.245 | 4,841,344 | -3,990 | 0.01% | 35,074,398 |
| 2013-08-06 | 2013-08-02 | 7.245 | 4,845,334 | +94,207 | 0.01% | 35,103,305 |
| 2013-08-05 | 2013-08-01 | 7.267 | 4,751,127 | +55,627 | 0.01% | 34,526,708 |
| 2013-08-01 | 2013-07-30 | 7.267 | 4,695,500 | -25,122 | 0.01% | 34,122,463 |
| 2013-07-31 | 2013-07-29 | 7.222 | 4,720,622 | +25,974 | 0.01% | 34,094,566 |
| 2013-07-30 | 2013-07-26 | 7.312 | 4,694,648 | -3,589 | 0.01% | 34,325,574 |
| 2013-07-29 | 2013-07-25 | 7.289 | 4,698,237 | -4,486 | 0.01% | 34,247,084 |
| 2013-07-26 | 2013-07-24 | 7.312 | 4,702,723 | -8,972 | 0.01% | 34,384,615 |
| 2013-07-24 | 2013-07-22 | 7.022 | 4,711,695 | -6,729 | 0.01% | 33,084,810 |
| 2013-07-23 | 2013-07-19 | 7.000 | 4,718,424 | +9,421 | 0.01% | 33,026,879 |
| 2013-07-22 | 2013-07-18 | 7.066 | 4,709,003 | +2,243 | 0.01% | 33,275,850 |
| 2013-07-19 | 2013-07-17 | 7.066 | 4,706,760 | -5,832 | 0.01% | 33,260,000 |
| 2013-07-18 | 2013-07-16 | 7.022 | 4,712,592 | -2,692 | 0.01% | 33,091,109 |
| 2013-07-17 | 2013-07-15 | 7.066 | 4,715,284 | +13,458 | 0.01% | 33,320,234 |
| 2013-07-16 | 2013-07-12 | 7.066 | 4,701,826 | -28,710 | 0.01% | 33,225,134 |
| 2013-07-15 | 2013-07-11 | 7.178 | 4,730,536 | -17,944 | 0.01% | 33,955,267 |
| 2013-07-12 | 2013-07-10 | 6.955 | 4,748,480 | -31,402 | 0.01% | 33,025,556 |
| 2013-07-11 | 2013-07-09 | 6.821 | 4,779,882 | +8,972 | 0.01% | 32,604,649 |
| 2013-07-10 | 2013-07-08 | 6.844 | 4,770,910 | +22,430 | 0.01% | 32,649,800 |
| 2013-07-09 | 2013-07-05 | 7.000 | 4,748,480 | -11,215 | 0.01% | 33,237,258 |
| 2013-07-08 | 2013-07-04 | 6.799 | 4,759,695 | -16,150 | 0.01% | 32,360,848 |
| 2013-07-05 | 2013-07-03 | 6.732 | 4,775,845 | +28,711 | 0.01% | 32,151,267 |
| 2013-07-03 | 2013-06-28 | 7.111 | 4,747,134 | -89,720 | 0.01% | 33,756,942 |
| 2013-07-02 | 2013-06-27 | 6.977 | 4,836,854 | -8,972 | 0.01% | 33,748,016 |
| 2013-06-28 | 2013-06-26 | 6.977 | 4,845,826 | +79,402 | 0.01% | 33,810,616 |
| 2013-06-27 | 2013-06-25 | 6.754 | 4,766,424 | +2,692 | 0.01% | 32,194,096 |
| 2013-06-26 | 2013-06-24 | 6.665 | 4,763,732 | +37,682 | 0.01% | 31,751,148 |
| 2013-06-25 | 2013-06-21 | 6.844 | 4,726,050 | +17,047 | 0.01% | 32,342,800 |
| 2013-06-24 | 2013-06-20 | 6.866 | 4,709,003 | +59,215 | 0.01% | 32,331,110 |
| 2013-06-21 | 2013-06-19 | 7.066 | 4,649,788 | +63,701 | 0.01% | 32,857,411 |
| 2013-06-20 | 2013-06-18 | 7.200 | 4,586,087 | +4,486 | 0.01% | 33,020,659 |
| 2013-06-19 | 2013-06-17 | 7.222 | 4,581,601 | +1,795 | 0.01% | 33,090,490 |
| 2013-06-18 | 2013-06-14 | 7.089 | 4,579,806 | -82,991 | 0.01% | 32,464,979 |
| 2013-06-17 | 2013-06-13 | 7.111 | 4,662,797 | +29,607 | 0.01% | 33,157,221 |
| 2013-06-14 | 2013-06-11 | 7.267 | 4,633,190 | +12,561 | 0.01% | 33,669,653 |
| 2013-06-13 | 2013-06-10 | 7.490 | 4,620,629 | -41,720 | 0.01% | 34,608,383 |
| 2013-06-11 | 2013-06-07 | 7.490 | 4,662,349 | +25,122 | 0.01% | 34,920,864 |
| 2013-06-10 | 2013-06-06 | 8.658 | 4,637,227 | +45,353 | 0.01% | 40,149,996 |
| 2013-06-07 | 2013-06-05 | 8.706 | 4,591,874 | +361,874 | 0.01% | 39,975,170 |
| 2013-06-06 | 2013-06-04 | 8.753 | 4,230,000 | -4,216 | 0.01% | 37,025,508 |
| 2013-06-05 | 2013-06-03 | 8.729 | 4,234,216 | +45,951 | 0.01% | 36,961,971 |
| 2013-06-03 | 2013-05-30 | 8.824 | 4,188,265 | +7,588 | 0.01% | 36,958,249 |
| 2013-05-31 | 2013-05-29 | 8.848 | 4,180,677 | +4,215 | 0.01% | 36,990,460 |
| 2013-05-30 | 2013-05-28 | 8.943 | 4,176,462 | -4,215 | 0.01% | 37,349,447 |
| 2013-05-29 | 2013-05-27 | 8.753 | 4,180,677 | +5,902 | 0.01% | 36,593,780 |
| 2013-05-28 | 2013-05-24 | 8.682 | 4,174,775 | +19,813 | 0.01% | 36,245,029 |
| 2013-05-27 | 2013-05-23 | 8.682 | 4,154,962 | +63,235 | 0.01% | 36,073,014 |
| 2013-05-24 | 2013-05-22 | 8.872 | 4,091,727 | +8,432 | 0.01% | 36,300,495 |
| 2013-05-23 | 2013-05-21 | 8.943 | 4,083,295 | +2,107 | 0.01% | 36,516,269 |
| 2013-05-22 | 2013-05-20 | 9.061 | 4,081,188 | -26,137 | 0.01% | 36,981,477 |
| 2013-05-21 | 2013-05-16 | 8.919 | 4,107,325 | -21,078 | 0.01% | 36,633,735 |
| 2013-05-20 | 2013-05-15 | 8.967 | 4,128,403 | -5,059 | 0.01% | 37,017,593 |
| 2013-05-16 | 2013-05-14 | 8.848 | 4,133,462 | +9,275 | 0.01% | 36,572,704 |
| 2013-05-14 | 2013-05-10 | 9.061 | 4,124,187 | -18,549 | 0.01% | 37,371,110 |
| 2013-05-13 | 2013-05-09 | 8.990 | 4,142,736 | -42,157 | 0.01% | 37,244,381 |
| 2013-05-10 | 2013-05-08 | 8.943 | 4,184,893 | -54,803 | 0.01% | 37,424,844 |
| 2013-05-09 | 2013-05-07 | 8.824 | 4,239,696 | -4,216 | 0.01% | 37,412,088 |
| 2013-05-08 | 2013-05-06 | 8.753 | 4,243,912 | -53,117 | 0.01% | 37,147,281 |
| 2013-05-07 | 2013-05-03 | 8.658 | 4,297,029 | -78,833 | 0.01% | 37,204,497 |
| 2013-05-06 | 2013-05-02 | 8.587 | 4,375,862 | -4,216 | 0.01% | 37,575,648 |
| 2013-05-03 | 2013-04-30 | 8.611 | 4,380,078 | -36,170 | 0.01% | 37,715,751 |
| 2013-05-02 | 2013-04-29 | 8.516 | 4,416,248 | -4,216 | 0.01% | 37,608,169 |
| 2013-04-30 | 2013-04-26 | 8.492 | 4,420,464 | -37,098 | 0.01% | 37,539,214 |
| 2013-04-29 | 2013-04-25 | 8.374 | 4,457,562 | +8,010 | 0.01% | 37,325,565 |
| 2013-04-26 | 2013-04-24 | 8.326 | 4,449,552 | +36,676 | 0.01% | 37,047,397 |
| 2013-04-25 | 2013-04-23 | 8.160 | 4,412,876 | +29,510 | 0.01% | 36,009,282 |
| 2013-04-24 | 2013-04-22 | 8.302 | 4,383,366 | -2,108 | 0.01% | 36,392,347 |
| 2013-04-23 | 2013-04-19 | 8.350 | 4,385,474 | -1,265 | 0.01% | 36,617,905 |
| 2013-04-22 | 2013-04-18 | 8.113 | 4,386,739 | -2,108 | 0.01% | 35,587,886 |
| 2013-04-19 | 2013-04-17 | 8.184 | 4,388,847 | -12,647 | 0.01% | 35,917,312 |
| 2013-04-17 | 2013-04-15 | 8.255 | 4,401,494 | +21,079 | 0.01% | 36,334,037 |
| 2013-04-15 | 2013-04-11 | 8.350 | 4,380,415 | -8,432 | 0.01% | 36,575,663 |
| 2013-04-12 | 2013-04-10 | 8.350 | 4,388,847 | -21,078 | 0.01% | 36,646,069 |
| 2013-04-11 | 2013-04-09 | 8.326 | 4,409,925 | -4,216 | 0.01% | 36,717,458 |
| 2013-04-10 | 2013-04-08 | 8.207 | 4,414,141 | -8,852 | 0.01% | 36,229,020 |
| 2013-04-09 | 2013-04-05 | 8.231 | 4,422,993 | +107,499 | 0.01% | 36,406,591 |
| 2013-04-05 | 2013-04-02 | 8.468 | 4,315,494 | -4,216 | 0.01% | 36,545,426 |
| 2013-04-02 | 2013-03-27 | 8.587 | 4,319,710 | -29,931 | 0.01% | 37,093,469 |
| 2013-03-28 | 2013-03-26 | 8.421 | 4,349,641 | -16,863 | 0.01% | 36,628,241 |
| 2013-03-27 | 2013-03-25 | 8.445 | 4,366,504 | +25,294 | 0.01% | 36,873,822 |
| 2013-03-26 | 2013-03-22 | 8.326 | 4,341,210 | +1,687 | 0.01% | 36,145,331 |
| 2013-03-25 | 2013-03-21 | 8.374 | 4,339,523 | -928 | 0.01% | 36,337,161 |
| 2013-03-22 | 2013-03-20 | 8.421 | 4,340,451 | -8,431 | 0.01% | 36,550,852 |
| 2013-03-20 | 2013-03-18 | 8.279 | 4,348,882 | +69,137 | 0.01% | 36,002,888 |
| 2013-03-19 | 2013-03-15 | 8.421 | 4,279,745 | -4,216 | 0.01% | 36,039,648 |
| 2013-03-18 | 2013-03-14 | 8.516 | 4,283,961 | +34,147 | 0.01% | 36,481,631 |
| 2013-03-15 | 2013-03-13 | 8.445 | 4,249,814 | +40,892 | 0.01% | 35,888,409 |
| 2013-03-14 | 2013-03-12 | 8.682 | 4,208,922 | -16,863 | 0.01% | 36,541,490 |
| 2013-03-13 | 2013-03-11 | 8.729 | 4,225,785 | -1,686 | 0.01% | 36,888,373 |
| 2013-03-12 | 2013-03-08 | 8.801 | 4,227,471 | -56,490 | 0.01% | 37,203,932 |
| 2013-03-11 | 2013-03-07 | 8.611 | 4,283,961 | -4,216 | 0.01% | 36,888,112 |
| 2013-03-08 | 2013-03-06 | 8.611 | 4,288,177 | -6,745 | 0.01% | 36,924,415 |
| 2013-03-07 | 2013-03-05 | 8.397 | 4,294,922 | +4,638 | 0.01% | 36,065,573 |
| 2013-03-06 | 2013-03-04 | 8.302 | 4,290,284 | +53,117 | 0.01% | 35,619,546 |
| 2013-03-05 | 2013-03-01 | 8.468 | 4,237,167 | +14,755 | 0.01% | 35,882,119 |
| 2013-03-04 | 2013-02-28 | 8.682 | 4,222,412 | -25,294 | 0.01% | 36,658,609 |
| 2013-03-01 | 2013-02-27 | 8.421 | 4,247,706 | -29,510 | 0.01% | 35,769,848 |
| 2013-02-28 | 2013-02-26 | 8.468 | 4,277,216 | +106,235 | 0.01% | 36,221,271 |
| 2013-02-27 | 2013-02-25 | 8.658 | 4,170,981 | +10,539 | 0.01% | 36,113,150 |
| 2013-02-26 | 2013-02-22 | 8.658 | 4,160,442 | +21,921 | 0.01% | 36,021,901 |
| 2013-02-25 | 2013-02-21 | 8.801 | 4,138,521 | +2,108 | 0.01% | 36,421,126 |
| 2013-02-22 | 2013-02-20 | 9.014 | 4,136,413 | -2,108 | 0.01% | 37,285,655 |
| 2013-02-21 | 2013-02-19 | 8.824 | 4,138,521 | +21,079 | 0.01% | 36,519,296 |
| 2013-02-20 | 2013-02-18 | 9.038 | 4,117,442 | -464 | 0.01% | 37,212,321 |
| 2013-02-19 | 2013-02-15 | 9.061 | 4,117,906 | -3,752 | 0.01% | 37,314,195 |
| 2013-02-15 | 2013-02-08 | 8.872 | 4,121,658 | +12,647 | 0.01% | 36,566,033 |
| 2013-02-14 | 2013-02-07 | 8.943 | 4,109,011 | +21,500 | 0.01% | 36,746,243 |
| 2013-02-07 | 2013-02-05 | 8.990 | 4,087,511 | +55,647 | 0.01% | 36,747,892 |
| 2013-02-06 | 2013-02-04 | 9.346 | 4,031,864 | -40,471 | 0.01% | 37,682,212 |
| 2013-02-05 | 2013-02-01 | 9.251 | 4,072,335 | -32,039 | 0.01% | 37,674,057 |
| 2013-02-01 | 2013-01-30 | 9.038 | 4,104,374 | -17,326 | 0.01% | 37,094,216 |
| 2013-01-31 | 2013-01-29 | 8.990 | 4,121,700 | -8,431 | 0.01% | 37,055,261 |
| 2013-01-30 | 2013-01-28 | 8.990 | 4,130,131 | -10,540 | 0.01% | 37,131,058 |
| 2013-01-29 | 2013-01-25 | 8.919 | 4,140,671 | +4,216 | 0.01% | 36,931,152 |
| 2013-01-28 | 2013-01-24 | 8.967 | 4,136,455 | -37,941 | 0.01% | 37,089,792 |
| 2013-01-25 | 2013-01-23 | 8.967 | 4,174,396 | -16,863 | 0.01% | 37,429,992 |
| 2013-01-24 | 2013-01-22 | 8.919 | 4,191,259 | -4,637 | 0.01% | 37,382,353 |
| 2013-01-23 | 2013-01-21 | 8.895 | 4,195,896 | -4,215 | 0.01% | 37,324,180 |
| 2013-01-22 | 2013-01-18 | 8.943 | 4,200,111 | -83,892 | 0.01% | 37,560,936 |
| 2013-01-21 | 2013-01-17 | 8.729 | 4,284,003 | -42,157 | 0.01% | 37,396,579 |
| 2013-01-18 | 2013-01-16 | 8.706 | 4,326,160 | +16,863 | 0.01% | 37,661,961 |
| 2013-01-17 | 2013-01-15 | 8.801 | 4,309,297 | -27,402 | 0.01% | 37,924,043 |
| 2013-01-16 | 2013-01-14 | 8.777 | 4,336,699 | -88,529 | 0.01% | 38,062,323 |
| 2013-01-15 | 2013-01-11 | 8.658 | 4,425,228 | -10,117 | 0.01% | 38,314,469 |
| 2013-01-14 | 2013-01-10 | 8.658 | 4,435,345 | -10,118 | 0.01% | 38,402,064 |
| 2013-01-10 | 2013-01-08 | 8.421 | 4,445,463 | +12,647 | 0.01% | 37,435,156 |
| 2013-01-09 | 2013-01-07 | 8.587 | 4,432,816 | -4,216 | 0.01% | 38,064,714 |
| 2013-01-08 | 2013-01-04 | 8.587 | 4,437,032 | -8,431 | 0.01% | 38,100,916 |
| 2013-01-07 | 2013-01-03 | 8.611 | 4,445,463 | -63,656 | 0.01% | 38,278,765 |
| 2013-01-04 | 2013-01-02 | 8.492 | 4,509,119 | -9,275 | 0.01% | 38,292,085 |
| 2013-01-03 | 2012-12-31 | 8.207 | 4,518,394 | -16,019 | 0.01% | 37,084,676 |
| 2013-01-02 | 2012-12-27 | 8.160 | 4,534,413 | +1,686 | 0.01% | 37,001,029 |
| 2012-12-27 | 2012-12-20 | 8.207 | 4,532,727 | -2,951 | 0.01% | 37,202,314 |
| 2012-12-21 | 2012-12-19 | 8.255 | 4,535,678 | -11,382 | 0.01% | 37,441,716 |
| 2012-12-20 | 2012-12-18 | 8.279 | 4,547,060 | +2,108 | 0.01% | 37,643,535 |
| 2012-12-19 | 2012-12-17 | 8.231 | 4,544,952 | +285,400 | 0.01% | 37,410,462 |
| 2012-12-18 | 2012-12-14 | 8.207 | 4,259,552 | -16,863 | 0.01% | 34,960,233 |
| 2012-12-17 | 2012-12-13 | 8.113 | 4,276,415 | -2,108 | 0.01% | 34,692,871 |
| 2012-12-14 | 2012-12-12 | 8.113 | 4,278,523 | -66,607 | 0.01% | 34,709,972 |
| 2012-12-13 | 2012-12-11 | 7.947 | 4,345,130 | -17,284 | 0.01% | 34,528,831 |
| 2012-12-12 | 2012-12-10 | 7.923 | 4,362,414 | -2,108 | 0.01% | 34,562,698 |
| 2012-12-11 | 2012-12-07 | 7.828 | 4,364,522 | -8,432 | 0.01% | 34,165,275 |
| 2012-12-10 | 2012-12-06 | 7.828 | 4,372,954 | -10,539 | 0.01% | 34,231,280 |
| 2012-12-07 | 2012-12-05 | 7.828 | 4,383,493 | -12,647 | 0.01% | 34,313,779 |
| 2012-12-06 | 2012-12-04 | 7.686 | 4,396,140 | -7,166 | 0.01% | 33,787,092 |
| 2012-12-05 | 2012-12-03 | 7.614 | 4,403,306 | +11,382 | 0.01% | 33,528,814 |
| 2012-12-04 | 2012-11-30 | 7.757 | 4,391,924 | -23,608 | 0.01% | 34,067,233 |
| 2012-12-03 | 2012-11-29 | 7.686 | 4,415,532 | -16,441 | 0.01% | 33,936,132 |
| 2012-11-30 | 2012-11-28 | 7.591 | 4,431,973 | +17,284 | 0.01% | 33,641,967 |
| 2012-11-29 | 2012-11-27 | 7.638 | 4,414,689 | -18,548 | 0.01% | 33,720,210 |
| 2012-11-28 | 2012-11-26 | 7.662 | 4,433,237 | -17,706 | 0.01% | 33,967,045 |
| 2012-11-27 | 2012-11-23 | 7.662 | 4,450,943 | -38,784 | 0.01% | 34,102,706 |
| 2012-11-26 | 2012-11-22 | 7.543 | 4,489,727 | -23,608 | 0.01% | 33,867,360 |
| 2012-11-23 | 2012-11-21 | 7.543 | 4,513,335 | +3,372 | 0.01% | 34,045,442 |
| 2012-11-20 | 2012-11-16 | 7.448 | 4,509,963 | +2,951 | 0.01% | 33,592,082 |
| 2012-11-15 | 2012-11-13 | 7.330 | 4,507,012 | -421 | 0.01% | 33,035,546 |
| 2012-11-14 | 2012-11-12 | 7.472 | 4,507,433 | +22,764 | 0.01% | 33,680,158 |
| 2012-11-13 | 2012-11-09 | 7.472 | 4,484,669 | -12,225 | 0.01% | 33,510,063 |
| 2012-11-12 | 2012-11-08 | 7.520 | 4,496,894 | +29,510 | 0.01% | 33,814,752 |
| 2012-11-09 | 2012-11-07 | 7.709 | 4,467,384 | -20,657 | 0.01% | 34,440,618 |
| 2012-11-08 | 2012-11-06 | 7.662 | 4,488,041 | +8,010 | 0.01% | 34,386,948 |
| 2012-11-07 | 2012-11-05 | 7.638 | 4,480,031 | +5,480 | 0.01% | 34,219,305 |
| 2012-11-06 | 2012-11-02 | 7.709 | 4,474,551 | -136,587 | 0.01% | 34,495,871 |
| 2012-11-05 | 2012-11-01 | 7.614 | 4,611,138 | -3,373 | 0.01% | 35,111,343 |
| 2012-11-02 | 2012-10-31 | 7.567 | 4,614,511 | -12,225 | 0.01% | 34,918,104 |
| 2012-11-01 | 2012-10-30 | 7.401 | 4,626,736 | -90,637 | 0.01% | 34,242,353 |
| 2012-10-30 | 2012-10-26 | 7.448 | 4,717,373 | -37,941 | 0.01% | 35,136,958 |
| 2012-10-29 | 2012-10-25 | 7.472 | 4,755,314 | +2,108 | 0.01% | 35,532,359 |
| 2012-10-26 | 2012-10-24 | 7.401 | 4,753,206 | -12,647 | 0.01% | 35,178,355 |
| 2012-10-25 | 2012-10-22 | 7.472 | 4,765,853 | -102,019 | 0.01% | 35,611,108 |
| 2012-10-24 | 2012-10-19 | 7.377 | 4,867,872 | -18,001 | 0.01% | 35,911,523 |
| 2012-10-22 | 2012-10-18 | 7.354 | 4,885,873 | +54,804 | 0.01% | 35,928,423 |
| 2012-10-19 | 2012-10-17 | 7.306 | 4,831,069 | -464 | 0.01% | 35,296,224 |
| 2012-10-16 | 2012-10-12 | 7.282 | 4,831,533 | -11,382 | 0.01% | 35,185,005 |
| 2012-10-15 | 2012-10-11 | 7.211 | 4,842,915 | +25,294 | 0.01% | 34,923,255 |
| 2012-10-12 | 2012-10-10 | 7.021 | 4,817,621 | -16,863 | 0.01% | 33,826,622 |
| 2012-10-11 | 2012-10-09 | 6.927 | 4,834,484 | +3,794 | 0.01% | 33,486,308 |
| 2012-10-10 | 2012-10-08 | 6.879 | 4,830,690 | -1,686 | 0.01% | 33,230,851 |
| 2012-10-09 | 2012-10-05 | 6.998 | 4,832,376 | +37,519 | 0.01% | 33,815,594 |
| 2012-10-08 | 2012-10-04 | 6.998 | 4,794,857 | +25,294 | 0.01% | 33,553,047 |
| 2012-10-05 | 2012-10-03 | 6.998 | 4,769,563 | +3,373 | 0.01% | 33,376,047 |
| 2012-10-04 | 2012-09-28 | 6.998 | 4,766,190 | -16,441 | 0.01% | 33,352,444 |
| 2012-10-03 | 2012-09-27 | 6.950 | 4,782,631 | -3,373 | 0.01% | 33,240,595 |
| 2012-09-28 | 2012-09-26 | 6.855 | 4,786,004 | +3,373 | 0.01% | 32,809,921 |
| 2012-09-27 | 2012-09-25 | 6.927 | 4,782,631 | -422 | 0.01% | 33,127,146 |
| 2012-09-26 | 2012-09-24 | 6.950 | 4,783,053 | +3,794 | 0.01% | 33,243,528 |
| 2012-09-25 | 2012-09-21 | 7.021 | 4,779,259 | -2,571 | 0.01% | 33,557,266 |
| 2012-09-24 | 2012-09-20 | 6.998 | 4,781,830 | -2,108 | 0.01% | 33,461,888 |
| 2012-09-21 | 2012-09-19 | 7.045 | 4,783,938 | -17,327 | 0.01% | 33,703,599 |
| 2012-09-19 | 2012-09-17 | 6.950 | 4,801,265 | +422 | 0.01% | 33,370,106 |
| 2012-09-18 | 2012-09-14 | 6.998 | 4,800,843 | -76,346 | 0.01% | 33,594,935 |
| 2012-09-17 | 2012-09-13 | 6.737 | 4,877,189 | -463 | 0.01% | 32,856,569 |
| 2012-09-14 | 2012-09-12 | 6.761 | 4,877,652 | -6,324 | 0.01% | 32,975,392 |
| 2012-09-12 | 2012-09-10 | 6.737 | 4,883,976 | -25,294 | 0.01% | 32,902,292 |
| 2012-09-11 | 2012-09-07 | 6.808 | 4,909,270 | -5,902 | 0.01% | 33,422,052 |
| 2012-09-10 | 2012-09-06 | 6.547 | 4,915,172 | +8,010 | 0.01% | 32,179,708 |
| 2012-09-07 | 2012-09-05 | 6.547 | 4,907,162 | +12,647 | 0.01% | 32,127,266 |
| 2012-09-06 | 2012-09-04 | 6.642 | 4,894,515 | +42,156 | 0.01% | 32,508,878 |
| 2012-09-04 | 2012-08-31 | 6.689 | 4,852,359 | +31,196 | 0.01% | 32,459,089 |
| 2012-09-03 | 2012-08-30 | 6.761 | 4,821,163 | +69,559 | 0.01% | 32,593,497 |
| 2012-08-30 | 2012-08-28 | 6.903 | 4,751,604 | +13,490 | 0.01% | 32,799,522 |
| 2012-08-29 | 2012-08-27 | 6.950 | 4,738,114 | +421 | 0.01% | 32,931,189 |
| 2012-08-28 | 2012-08-24 | 6.998 | 4,737,693 | -4,215 | 0.01% | 33,153,030 |
| 2012-08-27 | 2012-08-23 | 7.093 | 4,741,908 | -4,216 | 0.01% | 33,632,458 |
| 2012-08-24 | 2012-08-22 | 6.998 | 4,746,124 | +4,216 | 0.01% | 33,212,027 |
| 2012-08-21 | 2012-08-17 | 7.093 | 4,741,908 | -4,216 | 0.01% | 33,632,458 |
| 2012-08-20 | 2012-08-16 | 7.045 | 4,746,124 | +8,431 | 0.01% | 33,437,194 |
| 2012-08-17 | 2012-08-15 | 7.116 | 4,737,693 | +2,530 | 0.01% | 33,714,945 |
| 2012-08-16 | 2012-08-14 | 7.164 | 4,735,163 | -32,039 | 0.01% | 33,921,587 |
| 2012-08-15 | 2012-08-13 | 7.093 | 4,767,202 | -8,010 | 0.01% | 33,811,858 |
| 2012-08-14 | 2012-08-10 | 7.093 | 4,775,212 | -421 | 0.01% | 33,868,670 |
| 2012-08-13 | 2012-08-09 | 7.116 | 4,775,633 | +4,215 | 0.01% | 33,984,939 |
| 2012-08-10 | 2012-08-08 | 7.045 | 4,771,418 | -2,108 | 0.01% | 33,615,394 |
| 2012-08-09 | 2012-08-07 | 7.069 | 4,773,526 | -2,529 | 0.01% | 33,743,478 |
| 2012-08-07 | 2012-08-03 | 6.998 | 4,776,055 | -5,143 | 0.01% | 33,421,476 |
| 2012-08-03 | 2012-08-01 | 7.045 | 4,781,198 | -78,411 | 0.01% | 33,684,296 |
| 2012-08-01 | 2012-07-30 | 6.927 | 4,859,609 | -7,167 | 0.01% | 33,660,338 |
| 2012-07-31 | 2012-07-27 | 6.903 | 4,866,776 | -104,548 | 0.01% | 33,594,535 |
| 2012-07-30 | 2012-07-26 | 6.761 | 4,971,324 | -21,079 | 0.01% | 33,608,662 |
| 2012-07-27 | 2012-07-25 | 6.713 | 4,992,403 | -1,686 | 0.01% | 33,514,316 |
| 2012-07-26 | 2012-07-24 | 6.689 | 4,994,089 | +1,686 | 0.01% | 33,407,169 |
| 2012-07-25 | 2012-07-23 | 6.666 | 4,992,403 | +5,059 | 0.01% | 33,277,466 |
| 2012-07-24 | 2012-07-20 | 6.808 | 4,987,344 | -4,216 | 0.01% | 33,953,575 |
| 2012-07-23 | 2012-07-19 | 6.808 | 4,991,560 | +19,477 | 0.01% | 33,982,278 |
| 2012-07-19 | 2012-07-17 | 6.666 | 4,972,083 | -10,118 | 0.01% | 33,142,020 |
| 2012-07-18 | 2012-07-16 | 6.594 | 4,982,201 | +10,118 | 0.01% | 32,854,914 |
| 2012-07-17 | 2012-07-13 | 6.618 | 4,972,083 | +6,323 | 0.01% | 32,906,134 |
| 2012-07-16 | 2012-07-12 | 6.571 | 4,965,760 | -16,862 | 0.01% | 32,628,701 |
| 2012-07-13 | 2012-07-11 | 6.713 | 4,982,622 | +7,588 | 0.01% | 33,448,656 |
| 2012-07-11 | 2012-07-09 | 6.761 | 4,975,034 | -2,108 | 0.01% | 33,633,743 |
| 2012-07-10 | 2012-07-06 | 6.832 | 4,977,142 | +18,760 | 0.01% | 34,002,184 |
| 2012-07-09 | 2012-07-05 | 6.903 | 4,958,382 | +2,107 | 0.01% | 34,226,876 |
| 2012-07-05 | 2012-07-03 | 7.021 | 4,956,275 | +5,059 | 0.01% | 34,800,173 |
| 2012-07-04 | 2012-06-29 | 6.974 | 4,951,216 | -29,509 | 0.01% | 34,529,755 |
| 2012-07-03 | 2012-06-28 | 6.808 | 4,980,725 | +4,215 | 0.01% | 33,908,513 |
| 2012-06-28 | 2012-06-26 | 6.784 | 4,976,510 | +4,216 | 0.01% | 33,761,770 |
| 2012-06-27 | 2012-06-25 | 6.808 | 4,972,294 | +4,216 | 0.01% | 33,851,116 |
| 2012-06-26 | 2012-06-22 | 6.879 | 4,968,078 | +21,078 | 0.01% | 34,175,958 |
| 2012-06-25 | 2012-06-21 | 6.903 | 4,947,000 | -31,196 | 0.01% | 34,148,308 |
| 2012-06-20 | 2012-06-18 | 6.879 | 4,978,196 | -84,313 | 0.01% | 34,245,561 |
| 2012-06-19 | 2012-06-15 | 6.808 | 5,062,509 | -23,186 | 0.01% | 34,465,295 |
| 2012-06-18 | 2012-06-14 | 6.642 | 5,085,695 | -4,216 | 0.01% | 33,778,677 |
| 2012-06-15 | 2012-06-13 | 6.642 | 5,089,911 | +16,863 | 0.01% | 33,806,679 |
| 2012-06-14 | 2012-06-12 | 6.642 | 5,073,048 | +12,647 | 0.01% | 33,694,677 |
| 2012-06-13 | 2012-06-11 | 6.642 | 5,060,401 | +4,215 | 0.01% | 33,610,677 |
| 2012-06-12 | 2012-06-08 | 6.547 | 5,056,186 | -6,323 | 0.01% | 33,102,928 |
| 2012-06-11 | 2012-06-07 | 6.761 | 5,062,509 | +12,647 | 0.01% | 34,225,118 |
| 2012-06-08 | 2012-06-06 | 6.713 | 5,049,862 | +42,156 | 0.01% | 33,900,042 |
| 2012-06-07 | 2012-06-05 | 7.549 | 5,007,706 | +29,510 | 0.01% | 37,804,490 |
| 2012-06-06 | 2012-06-04 | 7.448 | 4,978,196 | +330,595 | 0.01% | 37,077,259 |
| 2012-06-04 | 2012-05-31 | 7.575 | 4,647,601 | +1,184 | 0.01% | 35,203,701 |
| 2012-06-01 | 2012-05-30 | 7.448 | 4,646,417 | +12,631 | 0.01% | 34,606,192 |
| 2012-05-31 | 2012-05-29 | 7.499 | 4,633,786 | -15,789 | 0.01% | 34,746,893 |
| 2012-05-29 | 2012-05-25 | 7.245 | 4,649,575 | +16,184 | 0.01% | 33,687,407 |
| 2012-05-28 | 2012-05-24 | 7.195 | 4,633,391 | -3,947 | 0.01% | 33,335,393 |
| 2012-05-25 | 2012-05-23 | 7.169 | 4,637,338 | +15,789 | 0.01% | 33,246,312 |
| 2012-05-24 | 2012-05-22 | 7.296 | 4,621,549 | +27,632 | 0.01% | 33,718,508 |
| 2012-05-23 | 2012-05-21 | 7.220 | 4,593,917 | -13,421 | 0.01% | 33,167,772 |
| 2012-05-22 | 2012-05-18 | 7.195 | 4,607,338 | +80,922 | 0.01% | 33,147,952 |
| 2012-05-21 | 2012-05-17 | 7.296 | 4,526,416 | -15,790 | 0.01% | 33,024,424 |
| 2012-05-18 | 2012-05-16 | 7.321 | 4,542,206 | +24,079 | 0.01% | 33,254,695 |
| 2012-05-17 | 2012-05-15 | 7.549 | 4,518,127 | +92,764 | 0.01% | 34,108,529 |
| 2012-05-16 | 2012-05-14 | 7.524 | 4,425,363 | +1,974 | 0.01% | 33,296,121 |
| 2012-05-15 | 2012-05-11 | 7.600 | 4,423,389 | +13,816 | 0.01% | 33,617,443 |
| 2012-05-14 | 2012-05-10 | 7.676 | 4,409,573 | +22,895 | 0.01% | 33,847,567 |
| 2012-05-11 | 2012-05-09 | 7.651 | 4,386,678 | +11,842 | 0.01% | 33,560,699 |
| 2012-05-10 | 2012-05-08 | 7.727 | 4,374,836 | +1,974 | 0.01% | 33,802,585 |
| 2012-05-09 | 2012-05-07 | 7.777 | 4,372,862 | +185,528 | 0.01% | 34,008,889 |
| 2012-05-08 | 2012-05-04 | 7.955 | 4,187,334 | +61,974 | 0.01% | 33,308,536 |
| 2012-05-07 | 2012-05-03 | 8.005 | 4,125,360 | +106,580 | 0.01% | 33,024,574 |
| 2012-05-04 | 2012-05-02 | 8.259 | 4,018,780 | -2,763 | 0.01% | 33,189,455 |
| 2012-05-03 | 2012-04-30 | 8.233 | 4,021,543 | -11,447 | 0.01% | 33,110,396 |
| 2012-05-02 | 2012-04-27 | 8.081 | 4,032,990 | +127,106 | 0.01% | 32,591,633 |
| 2012-04-26 | 2012-04-24 | 8.157 | 3,905,884 | +11,842 | 0.01% | 31,861,301 |
| 2012-04-25 | 2012-04-23 | 8.157 | 3,894,042 | +15,790 | 0.01% | 31,764,703 |
| 2012-04-24 | 2012-04-20 | 8.309 | 3,878,252 | -13,027 | 0.01% | 32,225,389 |
| 2012-04-23 | 2012-04-19 | 8.309 | 3,891,279 | -39,079 | 0.01% | 32,333,633 |
| 2012-04-20 | 2012-04-18 | 8.233 | 3,930,358 | +5,921 | 0.01% | 32,359,646 |
| 2012-04-19 | 2012-04-17 | 8.208 | 3,924,437 | +3,948 | 0.01% | 32,211,479 |
| 2012-04-18 | 2012-04-16 | 8.183 | 3,920,489 | -76,975 | 0.01% | 32,079,756 |
| 2012-04-17 | 2012-04-13 | 8.284 | 3,997,464 | -15,395 | 0.01% | 33,114,683 |
| 2012-04-16 | 2012-04-12 | 8.056 | 4,012,859 | -3,947 | 0.01% | 32,327,291 |
| 2012-04-12 | 2012-04-10 | 7.929 | 4,016,806 | +75,001 | 0.01% | 31,850,297 |
| 2012-04-11 | 2012-04-05 | 7.980 | 3,941,805 | +39,474 | 0.01% | 31,455,311 |
| 2012-04-10 | 2012-04-03 | 8.107 | 3,902,331 | -20,132 | 0.01% | 31,634,602 |
| 2012-04-05 | 2012-04-02 | 7.955 | 3,922,463 | -1,974 | 0.01% | 31,201,595 |
| 2012-04-03 | 2012-03-30 | 7.929 | 3,924,437 | -24,079 | 0.01% | 31,117,879 |
| 2012-04-02 | 2012-03-29 | 7.803 | 3,948,516 | +23,684 | 0.01% | 30,808,667 |
| 2012-03-30 | 2012-03-28 | 7.955 | 3,924,832 | +19,737 | 0.01% | 31,220,440 |
| 2012-03-29 | 2012-03-27 | 8.031 | 3,905,095 | -3,947 | 0.01% | 31,360,224 |
| 2012-03-28 | 2012-03-26 | 7.853 | 3,909,042 | +15,790 | 0.01% | 30,698,724 |
| 2012-03-27 | 2012-03-23 | 8.005 | 3,893,252 | +3,947 | 0.01% | 31,166,490 |
| 2012-03-22 | 2012-03-20 | 8.183 | 3,889,305 | -11,842 | 0.01% | 31,824,590 |
| 2012-03-21 | 2012-03-19 | 8.233 | 3,901,147 | +10,658 | 0.01% | 32,119,145 |
| 2012-03-20 | 2012-03-16 | 8.385 | 3,890,489 | +32,763 | 0.01% | 32,622,743 |
| 2012-03-16 | 2012-03-14 | 8.487 | 3,857,726 | -16,579 | 0.01% | 32,738,930 |
| 2012-03-15 | 2012-03-13 | 8.436 | 3,874,305 | -11,052 | 0.01% | 32,683,333 |
| 2012-03-14 | 2012-03-12 | 8.309 | 3,885,357 | +4,736 | 0.01% | 32,284,426 |
| 2012-03-13 | 2012-03-09 | 8.284 | 3,880,621 | -7,894 | 0.01% | 32,146,765 |
| 2012-03-12 | 2012-03-08 | 8.233 | 3,888,515 | -9,869 | 0.01% | 32,015,142 |
| 2012-03-09 | 2012-03-07 | 8.081 | 3,898,384 | +19,737 | 0.01% | 31,503,847 |
| 2012-03-08 | 2012-03-06 | 8.183 | 3,878,647 | +33,908 | 0.01% | 31,737,380 |
| 2012-03-06 | 2012-03-02 | 8.512 | 3,844,739 | -7,895 | 0.01% | 32,726,114 |
| 2012-03-02 | 2012-02-29 | 8.563 | 3,852,634 | +11,448 | 0.01% | 32,988,514 |
| 2012-03-01 | 2012-02-28 | 8.512 | 3,841,186 | -15,040 | 0.01% | 32,695,871 |
| 2012-02-29 | 2012-02-27 | 8.335 | 3,856,226 | +15,790 | 0.01% | 32,140,059 |
| 2012-02-28 | 2012-02-24 | 8.461 | 3,840,436 | -7,895 | 0.01% | 32,494,907 |
| 2012-02-24 | 2012-02-22 | 8.588 | 3,848,331 | -6,710 | 0.01% | 33,049,159 |
| 2012-02-23 | 2012-02-21 | 8.563 | 3,855,041 | +3,947 | 0.01% | 33,009,124 |
| 2012-02-22 | 2012-02-20 | 8.487 | 3,851,094 | +12,632 | 0.01% | 32,682,647 |
| 2012-02-17 | 2012-02-15 | 8.512 | 3,838,462 | -1,185 | 0.01% | 32,672,684 |
| 2012-02-16 | 2012-02-14 | 8.309 | 3,839,647 | -8,289 | 0.01% | 31,904,610 |
| 2012-02-15 | 2012-02-13 | 8.309 | 3,847,936 | +4,342 | 0.01% | 31,973,485 |
| 2012-02-14 | 2012-02-10 | 8.284 | 3,843,594 | -35,527 | 0.01% | 31,840,036 |
| 2012-02-13 | 2012-02-09 | 8.512 | 3,879,121 | +395 | 0.01% | 33,018,770 |
| 2012-02-10 | 2012-02-08 | 8.537 | 3,878,726 | +41,448 | 0.01% | 33,113,668 |
| 2012-02-08 | 2012-02-06 | 8.588 | 3,837,278 | -41,843 | 0.01% | 32,954,237 |
| 2012-02-07 | 2012-02-03 | 8.588 | 3,879,121 | +84,080 | 0.01% | 33,313,581 |
| 2012-02-06 | 2012-02-02 | 8.588 | 3,795,041 | -26,053 | 0.01% | 32,591,509 |
| 2012-02-03 | 2012-02-01 | 8.385 | 3,821,094 | +1,184 | 0.01% | 32,040,849 |
| 2012-02-02 | 2012-01-31 | 8.436 | 3,819,910 | -33,552 | 0.01% | 32,224,461 |
| 2012-02-01 | 2012-01-30 | 8.309 | 3,853,462 | -1,974 | 0.01% | 32,019,402 |
| 2012-01-31 | 2012-01-27 | 8.537 | 3,855,436 | -17,369 | 0.01% | 32,914,836 |
| 2012-01-30 | 2012-01-26 | 8.487 | 3,872,805 | -27,237 | 0.01% | 32,866,899 |
| 2012-01-27 | 2012-01-20 | 8.284 | 3,900,042 | +2,369 | 0.01% | 32,307,647 |
| 2012-01-26 | 2012-01-19 | 8.360 | 3,897,673 | -20,527 | 0.01% | 32,584,243 |
| 2012-01-20 | 2012-01-18 | 8.309 | 3,918,200 | -79,737 | 0.01% | 32,557,327 |
| 2012-01-19 | 2012-01-17 | 8.335 | 3,997,937 | -94,343 | 0.01% | 33,321,162 |
| 2012-01-18 | 2012-01-16 | 8.005 | 4,092,280 | -3,948 | 0.01% | 32,759,760 |
| 2012-01-17 | 2012-01-13 | 8.031 | 4,096,228 | -61,974 | 0.01% | 32,895,135 |
| 2012-01-16 | 2012-01-12 | 7.803 | 4,158,202 | -34,422 | 0.01% | 32,444,762 |
| 2012-01-13 | 2012-01-11 | 7.701 | 4,192,624 | -53,289 | 0.01% | 32,288,494 |
| 2012-01-12 | 2012-01-10 | 7.575 | 4,245,913 | +1,973 | 0.01% | 32,161,076 |
| 2012-01-11 | 2012-01-09 | 7.473 | 4,243,940 | -23,684 | 0.01% | 31,716,083 |
| 2012-01-10 | 2012-01-06 | 7.245 | 4,267,624 | +15,789 | 0.01% | 30,920,071 |
| 2012-01-06 | 2012-01-04 | 7.347 | 4,251,835 | +7,895 | 0.01% | 31,236,524 |
| 2012-01-05 | 2012-01-03 | 7.423 | 4,243,940 | -15,789 | 0.01% | 31,501,059 |
| 2012-01-04 | 2011-12-30 | 7.245 | 4,259,729 | +23,684 | 0.01% | 30,862,869 |
| 2011-12-30 | 2011-12-28 | 7.245 | 4,236,045 | -3,947 | 0.01% | 30,691,272 |
| 2011-12-29 | 2011-12-23 | 7.397 | 4,239,992 | -7,895 | 0.01% | 31,364,342 |
| 2011-12-28 | 2011-12-22 | 7.271 | 4,247,887 | -395 | 0.01% | 30,884,683 |
| 2011-12-23 | 2011-12-21 | 7.271 | 4,248,282 | -114,475 | 0.01% | 30,887,555 |
| 2011-12-22 | 2011-12-20 | 7.169 | 4,362,757 | -7,894 | 0.01% | 31,277,768 |
| 2011-12-21 | 2011-12-19 | 7.119 | 4,370,651 | -15,790 | 0.01% | 31,112,918 |
| 2011-12-20 | 2011-12-16 | 7.245 | 4,386,441 | +3,947 | 0.01% | 31,780,931 |
| 2011-12-19 | 2011-12-15 | 6.992 | 4,382,494 | +4,737 | 0.01% | 30,642,113 |
| 2011-12-15 | 2011-12-13 | 7.093 | 4,377,757 | -789 | 0.01% | 31,052,601 |
| 2011-12-14 | 2011-12-12 | 7.169 | 4,378,546 | -7,895 | 0.01% | 31,390,963 |
| 2011-12-13 | 2011-12-09 | 7.093 | 4,386,441 | +7,105 | 0.01% | 31,114,198 |
| 2011-12-12 | 2011-12-08 | 7.296 | 4,379,336 | -31,579 | 0.01% | 31,951,338 |
| 2011-12-09 | 2011-12-07 | 7.245 | 4,410,915 | -46,185 | 0.01% | 31,958,252 |
| 2011-12-08 | 2011-12-06 | 6.992 | 4,457,100 | -23,684 | 0.01% | 31,163,753 |
| 2011-12-07 | 2011-12-05 | 7.119 | 4,480,784 | -23,685 | 0.01% | 31,896,911 |
| 2011-12-06 | 2011-12-02 | 7.043 | 4,504,469 | -76,579 | 0.01% | 31,723,178 |
| 2011-12-05 | 2011-12-01 | 6.739 | 4,581,048 | -52,501 | 0.01% | 30,869,868 |
| 2011-12-02 | 2011-11-30 | 6.105 | 4,633,549 | +1,579 | 0.01% | 28,289,098 |
| 2011-12-01 | 2011-11-29 | 6.207 | 4,631,970 | +3,948 | 0.01% | 28,748,826 |
| 2011-11-30 | 2011-11-28 | 6.131 | 4,628,022 | -14,606 | 0.01% | 28,372,596 |
| 2011-11-29 | 2011-11-25 | 5.979 | 4,642,628 | -789 | 0.01% | 27,756,467 |
| 2011-11-28 | 2011-11-24 | 6.055 | 4,643,417 | +8,684 | 0.01% | 28,114,080 |
| 2011-11-25 | 2011-11-23 | 6.029 | 4,634,733 | +13,816 | 0.01% | 27,944,090 |
| 2011-11-24 | 2011-11-22 | 6.207 | 4,620,917 | +75,001 | 0.01% | 28,680,224 |
| 2011-11-23 | 2011-11-21 | 6.333 | 4,545,916 | +3,947 | 0.01% | 28,790,533 |
| 2011-11-22 | 2011-11-18 | 6.485 | 4,541,969 | +5,132 | 0.01% | 29,455,909 |
| 2011-11-21 | 2011-11-17 | 6.688 | 4,536,837 | +45,790 | 0.01% | 30,342,083 |
| 2011-11-18 | 2011-11-16 | 6.865 | 4,491,047 | +39,474 | 0.01% | 30,832,248 |
| 2011-11-17 | 2011-11-15 | 7.017 | 4,451,573 | +11,447 | 0.01% | 31,237,881 |
| 2011-11-16 | 2011-11-14 | 6.992 | 4,440,126 | -32,369 | 0.01% | 31,045,072 |
| 2011-11-15 | 2011-11-11 | 6.840 | 4,472,495 | +3,553 | 0.01% | 30,591,581 |
| 2011-11-14 | 2011-11-10 | 6.789 | 4,468,942 | +52,106 | 0.01% | 30,340,854 |
| 2011-11-11 | 2011-11-09 | 7.220 | 4,416,836 | -37,106 | 0.01% | 31,889,259 |
| 2011-11-10 | 2011-11-08 | 6.941 | 4,453,942 | -19,737 | 0.01% | 30,916,008 |
| 2011-11-09 | 2011-11-07 | 6.865 | 4,473,679 | +40,974 | 0.01% | 30,713,012 |
| 2011-11-08 | 2011-11-04 | 6.992 | 4,432,705 | +16,185 | 0.01% | 30,993,185 |
| 2011-11-07 | 2011-11-03 | 6.840 | 4,416,520 | +95,922 | 0.01% | 30,208,716 |
| 2011-11-04 | 2011-11-02 | 6.941 | 4,320,598 | +4,736 | 0.01% | 29,990,432 |
| 2011-11-03 | 2011-11-01 | 6.967 | 4,315,862 | +7,895 | 0.01% | 30,066,892 |
| 2011-11-02 | 2011-10-31 | 7.144 | 4,307,967 | -11,052 | 0.01% | 30,775,830 |
| 2011-11-01 | 2011-10-28 | 7.220 | 4,319,019 | -50,527 | 0.01% | 31,183,027 |
| 2011-10-31 | 2011-10-27 | 7.245 | 4,369,546 | +9,868 | 0.01% | 31,658,522 |
| 2011-10-28 | 2011-10-26 | 7.220 | 4,359,678 | -15,000 | 0.01% | 31,476,582 |
| 2011-10-27 | 2011-10-25 | 7.144 | 4,374,678 | -15,789 | 0.01% | 31,252,409 |
| 2011-10-26 | 2011-10-24 | 7.119 | 4,390,467 | -67,106 | 0.01% | 31,253,980 |
| 2011-10-25 | 2011-10-21 | 6.713 | 4,457,573 | -8,290 | 0.01% | 29,924,895 |
| 2011-10-24 | 2011-10-20 | 6.663 | 4,465,863 | +3,948 | 0.01% | 29,754,279 |
| 2011-10-20 | 2011-10-18 | 6.612 | 4,461,915 | -1,974 | 0.01% | 29,501,907 |
| 2011-10-19 | 2011-10-17 | 6.941 | 4,463,889 | +11,842 | 0.01% | 30,985,053 |
| 2011-10-18 | 2011-10-14 | 6.789 | 4,452,047 | -21,711 | 0.01% | 30,226,150 |
| 2011-10-17 | 2011-10-13 | 6.992 | 4,473,758 | -31,579 | 0.01% | 31,280,225 |
| 2011-10-14 | 2011-10-12 | 6.815 | 4,505,337 | -40,658 | 0.01% | 30,702,084 |
| 2011-10-13 | 2011-10-11 | 6.713 | 4,545,995 | +2,368 | 0.01% | 30,518,496 |
| 2011-10-12 | 2011-10-10 | 6.232 | 4,543,627 | -30,395 | 0.01% | 28,315,620 |
| 2011-10-11 | 2011-10-07 | 6.105 | 4,574,022 | +4,737 | 0.01% | 27,925,669 |
| 2011-10-10 | 2011-10-06 | 5.852 | 4,569,285 | -47,369 | 0.01% | 26,739,207 |
| 2011-10-07 | 2011-10-04 | 5.599 | 4,616,654 | +15,000 | 0.01% | 25,846,866 |
| 2011-10-06 | 2011-10-03 | 5.801 | 4,601,654 | +48,159 | 0.01% | 26,695,480 |
| 2011-10-04 | 2011-09-30 | 6.207 | 4,553,495 | +35,526 | 0.01% | 28,261,762 |
| 2011-10-03 | 2011-09-28 | 6.511 | 4,517,969 | +20,922 | 0.01% | 29,414,716 |
| 2011-09-30 | 2011-09-27 | 6.713 | 4,497,047 | -31,580 | 0.01% | 30,189,894 |
| 2011-09-28 | 2011-09-26 | 6.333 | 4,528,627 | -9,079 | 0.01% | 28,681,037 |
| 2011-09-27 | 2011-09-23 | 6.435 | 4,537,706 | +117,238 | 0.01% | 29,198,354 |
| 2011-09-26 | 2011-09-22 | 6.637 | 4,420,468 | +65,527 | 0.01% | 29,339,846 |
| 2011-09-23 | 2011-09-21 | 7.093 | 4,354,941 | +6,316 | 0.01% | 30,890,761 |
| 2011-09-22 | 2011-09-20 | 7.195 | 4,348,625 | +3,947 | 0.01% | 31,286,616 |
| 2011-09-21 | 2011-09-19 | 7.144 | 4,344,678 | +29,606 | 0.01% | 31,038,091 |
| 2011-09-20 | 2011-09-16 | 7.397 | 4,315,072 | -44,250 | 0.01% | 31,919,729 |
| 2011-09-19 | 2011-09-15 | 7.321 | 4,359,322 | +11,842 | 0.01% | 31,915,752 |
| 2011-09-16 | 2011-09-14 | 7.347 | 4,347,480 | +19,342 | 0.01% | 31,939,189 |
| 2011-09-15 | 2011-09-12 | 7.347 | 4,328,138 | -467,807 | 0.01% | 31,797,091 |
| 2011-09-14 | 2011-09-09 | 7.625 | 4,795,945 | +7,895 | 0.01% | 36,570,339 |
| 2011-09-09 | 2011-09-07 | 7.727 | 4,788,050 | -11,842 | 0.01% | 36,995,322 |
| 2011-09-08 | 2011-09-06 | 7.625 | 4,799,892 | -59,211 | 0.01% | 36,600,436 |
| 2011-09-07 | 2011-09-05 | 7.625 | 4,859,103 | +251,055 | 0.01% | 37,051,935 |
| 2011-09-06 | 2011-09-02 | 7.828 | 4,608,048 | +402,635 | 0.01% | 36,071,464 |
| 2011-09-05 | 2011-09-01 | 8.005 | 4,205,413 | -15,790 | 0.01% | 33,665,419 |
| 2011-09-02 | 2011-08-31 | 8.157 | 4,221,203 | -46,579 | 0.01% | 34,433,439 |
| 2011-09-01 | 2011-08-30 | 8.031 | 4,267,782 | +43,816 | 0.01% | 34,272,816 |
| 2011-08-31 | 2011-08-29 | 7.853 | 4,223,966 | -17,763 | 0.01% | 33,171,904 |
| 2011-08-30 | 2011-08-26 | 7.651 | 4,241,729 | +12,631 | 0.01% | 32,451,752 |
| 2011-08-29 | 2011-08-25 | 7.676 | 4,229,098 | -19,737 | 0.01% | 32,462,254 |
| 2011-08-26 | 2011-08-24 | 7.625 | 4,248,835 | +1,579 | 0.01% | 32,398,481 |
| 2011-08-25 | 2011-08-23 | 7.803 | 4,247,256 | +4,343 | 0.01% | 33,139,614 |
| 2011-08-24 | 2011-08-22 | 7.701 | 4,242,913 | +27,631 | 0.01% | 32,675,783 |
| 2011-08-23 | 2011-08-19 | 7.651 | 4,215,282 | +51,317 | 0.01% | 32,249,417 |
| 2011-08-22 | 2011-08-18 | 7.929 | 4,163,965 | +25,263 | 0.01% | 33,017,159 |
| 2011-08-18 | 2011-08-16 | 7.980 | 4,138,702 | +54,474 | 0.01% | 33,026,534 |
| 2011-08-17 | 2011-08-15 | 7.955 | 4,084,228 | +4,737 | 0.01% | 32,488,370 |
| 2011-08-16 | 2011-08-12 | 7.651 | 4,079,491 | +11,842 | 0.01% | 31,210,535 |
| 2011-08-15 | 2011-08-11 | 7.727 | 4,067,649 | -2,763 | 0.01% | 31,429,075 |
| 2011-08-12 | 2011-08-10 | 7.625 | 4,070,412 | +113,685 | 0.01% | 31,037,959 |
| 2011-08-11 | 2011-08-09 | 7.549 | 3,956,727 | +87,238 | 0.01% | 29,870,373 |
| 2011-08-10 | 2011-08-08 | 8.132 | 3,869,489 | +105,791 | 0.01% | 31,466,392 |
| 2011-08-09 | 2011-08-05 | 8.436 | 3,763,698 | +108,158 | 0.01% | 31,750,261 |
| 2011-08-08 | 2011-08-04 | 8.740 | 3,655,540 | +125,133 | 0.01% | 31,949,122 |
| 2011-08-05 | 2011-08-03 | 8.816 | 3,530,407 | +7,500 | 0.01% | 31,123,778 |
| 2011-08-04 | 2011-08-02 | 9.019 | 3,522,907 | +47,369 | 0.01% | 31,771,628 |
| 2011-08-03 | 2011-08-01 | 9.196 | 3,475,538 | +1,974 | 0.01% | 31,960,750 |
| 2011-08-02 | 2011-07-29 | 9.095 | 3,473,564 | +18,947 | 0.01% | 31,590,613 |
| 2011-08-01 | 2011-07-28 | 9.221 | 3,454,617 | +165,002 | 0.01% | 31,855,878 |
| 2011-07-29 | 2011-07-27 | 9.272 | 3,289,615 | -27,632 | 0.01% | 30,501,026 |
| 2011-07-28 | 2011-07-26 | 9.221 | 3,317,247 | -18,947 | 0.01% | 30,589,156 |
| 2011-07-27 | 2011-07-25 | 8.943 | 3,336,194 | +82,895 | 0.01% | 29,834,193 |
| 2011-07-26 | 2011-07-22 | 9.095 | 3,253,299 | +7,895 | 0.01% | 29,587,394 |
| 2011-07-25 | 2011-07-21 | 8.892 | 3,245,404 | +66,316 | 0.01% | 28,857,864 |
| 2011-07-22 | 2011-07-20 | 8.968 | 3,179,088 | +11,842 | 0.01% | 28,509,796 |
| 2011-07-21 | 2011-07-19 | 8.943 | 3,167,246 | +47,369 | 0.01% | 28,323,361 |
| 2011-07-20 | 2011-07-18 | 8.917 | 3,119,877 | +19,737 | 0.01% | 27,820,724 |
| 2011-07-19 | 2011-07-15 | 8.917 | 3,100,140 | +25,264 | 0.01% | 27,644,724 |
| 2011-07-18 | 2011-07-14 | 8.993 | 3,074,876 | +34,342 | 0.01% | 27,653,127 |
| 2011-07-15 | 2011-07-13 | 9.095 | 3,040,534 | -16,579 | 0.01% | 27,652,386 |
| 2011-07-14 | 2011-07-12 | 8.892 | 3,057,113 | +59,606 | 0.01% | 27,183,596 |
| 2011-07-13 | 2011-07-11 | 9.196 | 2,997,507 | +116,054 | 0.01% | 27,564,818 |
| 2011-07-12 | 2011-07-08 | 9.449 | 2,881,453 | +7,894 | 0.01% | 27,227,556 |
| 2011-07-11 | 2011-07-07 | 9.424 | 2,873,559 | +14,211 | 0.01% | 27,080,168 |
| 2011-07-08 | 2011-07-06 | 9.424 | 2,859,348 | +167,370 | 0.01% | 26,946,245 |
| 2011-07-07 | 2011-07-05 | 9.779 | 2,691,978 | -11,842 | 0.01% | 26,323,710 |
| 2011-07-05 | 2011-06-30 | 9.601 | 2,703,820 | +29,605 | 0.01% | 25,960,035 |
| 2011-07-04 | 2011-06-29 | 9.525 | 2,674,215 | +22,501 | 0.01% | 25,472,552 |
| 2011-06-30 | 2011-06-28 | 9.677 | 2,651,714 | +11,842 | 0.01% | 25,661,281 |
| 2011-06-29 | 2011-06-27 | 9.703 | 2,639,872 | +3,947 | 0.01% | 25,613,560 |
| 2011-06-28 | 2011-06-24 | 9.753 | 2,635,925 | +3,948 | 0.01% | 25,708,816 |
| 2011-06-27 | 2011-06-23 | 9.475 | 2,631,977 | -9,869 | 0.01% | 24,936,873 |
| 2011-06-24 | 2011-06-22 | 9.525 | 2,641,846 | +25,658 | 0.01% | 25,164,229 |
| 2011-06-23 | 2011-06-21 | 9.551 | 2,616,188 | -8,684 | 0.01% | 24,986,107 |
| 2011-06-22 | 2011-06-20 | 9.627 | 2,624,872 | +11,842 | 0.01% | 25,268,532 |
| 2011-06-21 | 2011-06-17 | 9.677 | 2,613,030 | +15,790 | 0.01% | 25,286,927 |
| 2011-06-20 | 2011-06-16 | 9.703 | 2,597,240 | +51,316 | 0.01% | 25,199,919 |
| 2011-06-17 | 2011-06-15 | 9.855 | 2,545,924 | +27,632 | 0.01% | 25,088,999 |
| 2011-06-16 | 2011-06-14 | 9.981 | 2,518,292 | +1,579 | 0.01% | 25,135,678 |
| 2011-06-15 | 2011-06-13 | 10.007 | 2,516,713 | +5,526 | 0.01% | 25,183,674 |
| 2011-06-14 | 2011-06-10 | 9.905 | 2,511,187 | -30,395 | 0.01% | 24,873,913 |
| 2011-06-13 | 2011-06-09 | 9.956 | 2,541,582 | +35,132 | 0.01% | 25,303,755 |
| 2011-06-10 | 2011-06-08 | 10.083 | 2,506,450 | +78,948 | 0.01% | 25,271,465 |
| 2011-06-08 | 2011-06-03 | 10.235 | 2,427,502 | +11,842 | 0.01% | 24,844,442 |
| 2011-06-07 | 2011-06-02 | 10.361 | 2,415,660 | -2,763 | 0.01% | 25,029,225 |
| 2011-06-02 | 2011-05-31 | 11.381 | 2,418,423 | +90,743 | 0.01% | 27,524,670 |
| 2011-05-31 | 2011-05-27 | 11.170 | 2,327,680 | -7,574 | 0.01% | 26,000,173 |
| 2011-05-30 | 2011-05-26 | 11.091 | 2,335,254 | -9,468 | 0.01% | 25,899,776 |
| 2011-05-27 | 2011-05-25 | 11.064 | 2,344,722 | +26,509 | 0.01% | 25,942,867 |
| 2011-05-26 | 2011-05-24 | 11.064 | 2,318,213 | +26,130 | 0.01% | 25,649,562 |
| 2011-05-25 | 2011-05-23 | 11.038 | 2,292,083 | +43,171 | 0.01% | 25,299,924 |
| 2011-05-23 | 2011-05-19 | 11.223 | 2,248,912 | +7,574 | 0.01% | 25,239,107 |
| 2011-05-17 | 2011-05-13 | 11.196 | 2,241,338 | +3,787 | 0.01% | 25,094,919 |
| 2011-05-16 | 2011-05-12 | 11.144 | 2,237,551 | +37 | 0.01% | 24,934,346 |
| 2011-05-13 | 2011-05-11 | 11.249 | 2,237,514 | -757 | 0.01% | 25,170,274 |
| 2011-05-12 | 2011-05-09 | 11.249 | 2,238,271 | -2,651 | 0.01% | 25,178,790 |
| 2011-05-11 | 2011-05-06 | 11.249 | 2,240,922 | -2,651 | 0.01% | 25,208,612 |
| 2011-05-09 | 2011-05-05 | 11.196 | 2,243,573 | +10,225 | 0.01% | 25,119,943 |
| 2011-05-06 | 2011-05-04 | 11.144 | 2,233,348 | +3,030 | 0.01% | 24,887,510 |
| 2011-05-05 | 2011-05-03 | 11.328 | 2,230,318 | -152 | 0.01% | 25,266,010 |
| 2011-05-04 | 2011-04-29 | 11.328 | 2,230,470 | +6,438 | 0.01% | 25,267,732 |
| 2011-05-03 | 2011-04-28 | 11.460 | 2,224,032 | -227 | 0.01% | 25,488,446 |
| 2011-04-29 | 2011-04-27 | 11.540 | 2,224,259 | -758 | 0.01% | 25,667,253 |
| 2011-04-27 | 2011-04-21 | 11.645 | 2,225,017 | -25,940 | 0.01% | 25,911,020 |
| 2011-04-26 | 2011-04-20 | 11.540 | 2,250,957 | -8,710 | 0.01% | 25,975,339 |
| 2011-04-21 | 2011-04-19 | 11.328 | 2,259,667 | +14,012 | 0.01% | 25,598,489 |
| 2011-04-20 | 2011-04-18 | 11.513 | 2,245,655 | +15,147 | 0.01% | 25,854,856 |
| 2011-04-19 | 2011-04-15 | 11.566 | 2,230,508 | -7,574 | 0.01% | 25,798,264 |
| 2011-04-18 | 2011-04-14 | 11.513 | 2,238,082 | +15,148 | 0.01% | 25,767,665 |
| 2011-04-15 | 2011-04-13 | 11.645 | 2,222,934 | -1,893 | 0.01% | 25,886,763 |
| 2011-04-14 | 2011-04-12 | 11.513 | 2,224,827 | +15,147 | 0.01% | 25,615,057 |
| 2011-04-13 | 2011-04-11 | 11.777 | 2,209,680 | -416 | 0.01% | 26,024,167 |
| 2011-04-12 | 2011-04-08 | 11.751 | 2,210,096 | -15,262 | 0.01% | 25,970,705 |
| 2011-04-11 | 2011-04-07 | 11.725 | 2,225,358 | -19,729 | 0.01% | 26,091,284 |
| 2011-04-08 | 2011-04-06 | 11.804 | 2,245,087 | -31,432 | 0.01% | 26,500,452 |
| 2011-04-07 | 2011-04-04 | 11.672 | 2,276,519 | -10,073 | 0.01% | 26,570,892 |
| 2011-04-06 | 2011-04-01 | 11.540 | 2,286,592 | -11,740 | 0.01% | 26,386,556 |
| 2011-04-04 | 2011-03-31 | 11.434 | 2,298,332 | -3,408 | 0.01% | 26,279,267 |
| 2011-04-01 | 2011-03-30 | 11.328 | 2,301,740 | -7,763 | 0.01% | 26,075,110 |
| 2011-03-30 | 2011-03-28 | 11.276 | 2,309,503 | -30,674 | 0.01% | 26,041,080 |
| 2011-03-29 | 2011-03-25 | 11.276 | 2,340,177 | -65,893 | 0.01% | 26,386,949 |
| 2011-03-28 | 2011-03-24 | 10.985 | 2,406,070 | -26,887 | 0.01% | 26,431,036 |
| 2011-03-25 | 2011-03-23 | 10.906 | 2,432,957 | -7,574 | 0.01% | 26,533,655 |
| 2011-03-24 | 2011-03-22 | 10.906 | 2,440,531 | -757 | 0.01% | 26,616,256 |
| 2011-03-21 | 2011-03-17 | 10.642 | 2,441,288 | +45,443 | 0.01% | 25,979,851 |
| 2011-03-18 | 2011-03-16 | 10.774 | 2,395,845 | +47,336 | 0.01% | 25,812,583 |
| 2011-03-17 | 2011-03-15 | 10.774 | 2,348,509 | +84,070 | 0.01% | 25,302,590 |
| 2011-03-15 | 2011-03-11 | 10.959 | 2,264,439 | +3,409 | 0.01% | 24,815,402 |
| 2011-03-11 | 2011-03-09 | 11.196 | 2,261,030 | -23,479 | 0.01% | 25,315,399 |
| 2011-03-10 | 2011-03-08 | 11.091 | 2,284,509 | -3,137,852 | 0.01% | 25,336,974 |
| 2011-03-09 | 2011-03-07 | 11.012 | 5,422,361 | +1,124,719 | 0.02% | 59,708,625 |
| 2011-03-08 | 2011-03-04 | 11.038 | 4,297,642 | -1,150,470 | 0.01% | 47,437,207 |
| 2011-03-07 | 2011-03-03 | 10.906 | 5,448,112 | -931,206 | 0.02% | 59,416,719 |
| 2011-03-04 | 2011-03-02 | 10.827 | 6,379,318 | +26,508 | 0.02% | 69,067,017 |
| 2011-03-03 | 2011-03-01 | 10.880 | 6,352,810 | -7,573 | 0.02% | 69,115,535 |
| 2011-03-02 | 2011-02-28 | 10.853 | 6,360,383 | +3,771,404 | 0.02% | 69,029,969 |
| 2011-02-28 | 2011-02-24 | 10.431 | 2,588,979 | +3,787 | 0.01% | 27,004,629 |
| 2011-02-25 | 2011-02-23 | 10.563 | 2,585,192 | -416 | 0.01% | 27,306,459 |
| 2011-02-24 | 2011-02-22 | 10.615 | 2,585,608 | +257,890 | 0.01% | 27,447,407 |
| 2011-02-23 | 2011-02-21 | 10.853 | 2,327,718 | +9,467 | 0.01% | 25,262,992 |
| 2011-02-22 | 2011-02-18 | 10.906 | 2,318,251 | -640,749 | 0.01% | 25,282,679 |
| 2011-02-21 | 2011-02-17 | 10.695 | 2,959,000 | +569,176 | 0.01% | 31,645,545 |
| 2011-02-18 | 2011-02-16 | 10.615 | 2,389,824 | -3,029 | 0.01% | 25,369,071 |
| 2011-02-17 | 2011-02-15 | 10.457 | 2,392,853 | -46,201 | 0.01% | 25,022,102 |
| 2011-02-16 | 2011-02-14 | 10.536 | 2,439,054 | -2,272 | 0.01% | 25,698,448 |
| 2011-02-15 | 2011-02-11 | 10.299 | 2,441,326 | +32,189 | 0.01% | 25,142,182 |
| 2011-02-14 | 2011-02-10 | 10.325 | 2,409,137 | +81,419 | 0.01% | 24,874,299 |
| 2011-02-11 | 2011-02-09 | 10.457 | 2,327,718 | +86,342 | 0.01% | 24,340,985 |
| 2011-02-10 | 2011-02-08 | 10.668 | 2,241,376 | +15,147 | 0.01% | 23,911,602 |
| 2011-02-09 | 2011-02-07 | 10.668 | 2,226,229 | +7,574 | 0.01% | 23,750,010 |
| 2011-02-08 | 2011-02-02 | 10.827 | 2,218,655 | +11,361 | 0.01% | 24,020,731 |
| 2011-02-07 | 2011-01-31 | 10.695 | 2,207,294 | +17,041 | 0.01% | 23,606,293 |
| 2011-02-01 | 2011-01-28 | 10.695 | 2,190,253 | +9,089 | 0.01% | 23,424,045 |
| 2011-01-31 | 2011-01-27 | 10.721 | 2,181,164 | +18,935 | 0.01% | 23,384,438 |
| 2011-01-28 | 2011-01-26 | 10.827 | 2,162,229 | -1,250 | 0.01% | 23,409,823 |
| 2011-01-27 | 2011-01-25 | 10.800 | 2,163,479 | +12,118 | 0.01% | 23,366,226 |
| 2011-01-26 | 2011-01-24 | 10.853 | 2,151,361 | -35,218 | 0.01% | 23,348,969 |
| 2011-01-25 | 2011-01-21 | 11.012 | 2,186,579 | -12,043 | 0.01% | 24,077,634 |
| 2011-01-24 | 2011-01-20 | 11.038 | 2,198,622 | +7,650 | 0.01% | 24,268,305 |
| 2011-01-21 | 2011-01-19 | 11.328 | 2,190,972 | -28,402 | 0.01% | 24,820,282 |
| 2011-01-20 | 2011-01-18 | 11.196 | 2,219,374 | +3,787 | 0.01% | 24,849,001 |
| 2011-01-19 | 2011-01-17 | 11.196 | 2,215,587 | +71,951 | 0.01% | 24,806,601 |
| 2011-01-18 | 2011-01-14 | 11.355 | 2,143,636 | -4,620 | 0.01% | 24,340,645 |
| 2011-01-17 | 2011-01-13 | 11.302 | 2,148,256 | -76,496 | 0.01% | 24,279,648 |
| 2011-01-14 | 2011-01-12 | 11.170 | 2,224,752 | -12,496 | 0.01% | 24,850,467 |
| 2011-01-13 | 2011-01-11 | 10.985 | 2,237,248 | +7,573 | 0.01% | 24,576,501 |
| 2011-01-12 | 2011-01-10 | 10.906 | 2,229,675 | -10,679 | 0.01% | 24,316,676 |
| 2011-01-10 | 2011-01-06 | 10.985 | 2,240,354 | -3,787 | 0.01% | 24,610,621 |
| 2011-01-07 | 2011-01-05 | 10.959 | 2,244,141 | -4,165 | 0.01% | 24,592,961 |
| 2011-01-05 | 2011-01-03 | 10.959 | 2,248,306 | -1,515 | 0.01% | 24,638,604 |
| 2011-01-03 | 2010-12-29 | 10.747 | 2,249,821 | -22,722 | 0.01% | 24,179,926 |
| 2010-12-30 | 2010-12-28 | 10.563 | 2,272,543 | +1,894 | 0.01% | 24,004,059 |
| 2010-12-29 | 2010-12-24 | 10.642 | 2,270,649 | +20,828 | 0.01% | 24,163,934 |
| 2010-12-23 | 2010-12-21 | 10.880 | 2,249,821 | +15,148 | 0.01% | 24,476,977 |
| 2010-12-22 | 2010-12-20 | 10.721 | 2,234,673 | +6,740 | 0.01% | 23,958,113 |
| 2010-12-21 | 2010-12-17 | 10.721 | 2,227,933 | +1,515 | 0.01% | 23,885,853 |
| 2010-12-20 | 2010-12-16 | 10.721 | 2,226,418 | +38 | 0.01% | 23,869,610 |
| 2010-12-17 | 2010-12-15 | 10.827 | 2,226,380 | +19,692 | 0.01% | 24,104,367 |
| 2010-12-16 | 2010-12-14 | 11.144 | 2,206,688 | -6,059 | 0.01% | 24,590,422 |
| 2010-12-15 | 2010-12-13 | 10.985 | 2,212,747 | -1,136 | 0.01% | 24,307,354 |
| 2010-12-14 | 2010-12-10 | 10.853 | 2,213,883 | +81,419 | 0.01% | 24,027,527 |
| 2010-12-13 | 2010-12-09 | 10.853 | 2,132,464 | +191,662 | 0.01% | 23,143,877 |
| 2010-12-10 | 2010-12-08 | 10.853 | 1,940,802 | +7,574 | 0.01% | 21,063,748 |
| 2010-12-08 | 2010-12-06 | 10.880 | 1,933,228 | +18,934 | 0.01% | 21,032,596 |
| 2010-12-07 | 2010-12-03 | 11.170 | 1,914,294 | +6,438 | 0.01% | 21,382,653 |
| 2010-12-06 | 2010-12-02 | 11.302 | 1,907,856 | -5,680 | 0.01% | 21,562,641 |
| 2010-12-03 | 2010-12-01 | 11.144 | 1,913,536 | +7,574 | 0.01% | 21,323,656 |
| 2010-12-02 | 2010-11-30 | 10.985 | 1,905,962 | -8,710 | 0.01% | 20,937,275 |
| 2010-12-01 | 2010-11-29 | 11.038 | 1,914,672 | -3,787 | 0.01% | 21,134,076 |
| 2010-11-30 | 2010-11-26 | 10.880 | 1,918,459 | +5,680 | 0.01% | 20,871,916 |
| 2010-11-29 | 2010-11-25 | 10.985 | 1,912,779 | +19,313 | 0.01% | 21,012,161 |
| 2010-11-26 | 2010-11-24 | 10.906 | 1,893,466 | +11,361 | 0.01% | 20,650,005 |
| 2010-11-25 | 2010-11-23 | 10.827 | 1,882,105 | +54,532 | 0.01% | 20,377,002 |
| 2010-11-24 | 2010-11-22 | 11.276 | 1,827,573 | +14,390 | 0.01% | 20,607,020 |
| 2010-11-23 | 2010-11-19 | 11.408 | 1,813,183 | +379 | 0.01% | 20,684,164 |
| 2010-11-22 | 2010-11-18 | 11.540 | 1,812,804 | -7,574 | 0.01% | 20,919,191 |
| 2010-11-19 | 2010-11-17 | 11.355 | 1,820,378 | +114,744 | 0.01% | 20,670,102 |
| 2010-11-18 | 2010-11-16 | 11.698 | 1,705,634 | +1,136 | 0.01% | 19,952,722 |
| 2010-11-17 | 2010-11-15 | 11.857 | 1,704,498 | +28,024 | 0.01% | 20,209,493 |
| 2010-11-16 | 2010-11-12 | 12.041 | 1,676,474 | -3,787 | 0.01% | 20,187,115 |
| 2010-11-15 | 2010-11-11 | 12.332 | 1,680,261 | -3,030 | 0.01% | 20,720,786 |
| 2010-11-12 | 2010-11-10 | 12.253 | 1,683,291 | +6,438 | 0.01% | 20,624,801 |
| 2010-11-11 | 2010-11-09 | 12.622 | 1,676,853 | +15,526 | 0.01% | 21,165,839 |
| 2010-11-10 | 2010-11-08 | 12.860 | 1,661,327 | +17,799 | 0.01% | 21,364,694 |
| 2010-11-09 | 2010-11-05 | 12.807 | 1,643,528 | -11,361 | 0.01% | 21,048,998 |
| 2010-11-08 | 2010-11-04 | 13.769 | 1,654,889 | -49,609 | 0.01% | 22,786,311 |
| 2010-11-05 | 2010-11-03 | 13.659 | 1,704,498 | +17,385 | 0.01% | 23,281,627 |
| 2010-11-04 | 2010-11-02 | 13.356 | 1,687,113 | -16,340 | 0.01% | 22,533,106 |
| 2010-11-03 | 2010-11-01 | 13.191 | 1,703,453 | -415,061 | 0.01% | 22,469,884 |
| 2010-11-02 | 2010-10-29 | 12.778 | 2,118,514 | -15,977 | 0.01% | 27,069,764 |
| 2010-11-01 | 2010-10-28 | 12.833 | 2,134,491 | -1,832,729 | 0.01% | 27,391,474 |
| 2010-10-29 | 2010-10-27 | 12.557 | 3,967,220 | +57,012 | 0.01% | 49,817,999 |
| 2010-10-28 | 2010-10-26 | 12.668 | 3,910,208 | -435,033 | 0.01% | 49,532,796 |
| 2010-10-27 | 2010-10-25 | 12.475 | 4,345,241 | -46,481 | 0.02% | 54,205,983 |
| 2010-10-26 | 2010-10-22 | 12.392 | 4,391,722 | +4,721 | 0.02% | 54,423,004 |
| 2010-10-25 | 2010-10-21 | 12.640 | 4,387,001 | +1,996,864 | 0.02% | 55,451,790 |
| 2010-10-22 | 2010-10-20 | 12.420 | 2,390,137 | +161,957 | 0.01% | 29,684,825 |
| 2010-10-21 | 2010-10-19 | 12.668 | 2,228,180 | -7,262 | 0.01% | 28,225,605 |
| 2010-10-20 | 2010-10-18 | 12.447 | 2,235,442 | -7,626 | 0.01% | 27,825,117 |
| 2010-10-19 | 2010-10-15 | 12.585 | 2,243,068 | -234,220 | 0.01% | 28,228,889 |
| 2010-10-18 | 2010-10-14 | 12.365 | 2,477,288 | -1,617,755 | 0.01% | 30,630,776 |
| 2010-10-15 | 2010-10-13 | 12.007 | 4,095,043 | +1,325,796 | 0.01% | 49,167,725 |
| 2010-10-14 | 2010-10-12 | 11.704 | 2,769,247 | +4,358 | 0.01% | 32,410,503 |
| 2010-10-13 | 2010-10-11 | 11.704 | 2,764,889 | -2,542 | 0.01% | 32,359,499 |
| 2010-10-12 | 2010-10-08 | 11.649 | 2,767,431 | -41,760 | 0.01% | 32,236,830 |
| 2010-10-11 | 2010-10-07 | 11.704 | 2,809,191 | -6,537 | 0.01% | 32,877,997 |
| 2010-10-08 | 2010-10-06 | 11.786 | 2,815,728 | -61,369 | 0.01% | 33,187,124 |
| 2010-10-07 | 2010-10-05 | 11.456 | 2,877,097 | +3,631 | 0.01% | 32,959,680 |
| 2010-10-06 | 2010-10-04 | 11.346 | 2,873,466 | -3,280,900 | 0.01% | 32,601,564 |
| 2010-10-04 | 2010-09-29 | 11.263 | 6,154,366 | +3,268,191 | 0.02% | 69,317,323 |
| 2010-09-29 | 2010-09-27 | 11.208 | 2,886,175 | +726 | 0.01% | 32,348,357 |
| 2010-09-28 | 2010-09-24 | 11.208 | 2,885,449 | -363 | 0.01% | 32,340,220 |
| 2010-09-24 | 2010-09-21 | 11.236 | 2,885,812 | -1,816 | 0.01% | 32,423,758 |
| 2010-09-21 | 2010-09-17 | 11.236 | 2,887,628 | -4,357 | 0.01% | 32,444,162 |
| 2010-09-16 | 2010-09-14 | 11.263 | 2,891,985 | -2,179 | 0.01% | 32,572,755 |
| 2010-09-15 | 2010-09-13 | 11.263 | 2,894,164 | -5,084 | 0.01% | 32,597,298 |
| 2010-09-14 | 2010-09-10 | 11.125 | 2,899,248 | -3,631 | 0.01% | 32,255,359 |
| 2010-09-10 | 2010-09-08 | 11.043 | 2,902,879 | -10,894 | 0.01% | 32,055,936 |
| 2010-09-09 | 2010-09-07 | 11.208 | 2,913,773 | -3,632 | 0.01% | 32,657,676 |
| 2010-09-08 | 2010-09-06 | 11.153 | 2,917,405 | -7,989 | 0.01% | 32,537,704 |
| 2010-09-07 | 2010-09-03 | 10.905 | 2,925,394 | -3,631 | 0.01% | 31,901,765 |
| 2010-09-06 | 2010-09-02 | 10.850 | 2,929,025 | -10,894 | 0.01% | 31,780,041 |
| 2010-09-03 | 2010-09-01 | 10.740 | 2,939,919 | +21,788 | 0.01% | 31,574,401 |
| 2010-09-02 | 2010-08-31 | 10.767 | 2,918,131 | +23,604 | 0.01% | 31,420,761 |
| 2010-09-01 | 2010-08-30 | 10.960 | 2,894,527 | +1,815 | 0.01% | 31,724,576 |
| 2010-08-31 | 2010-08-27 | 10.850 | 2,892,712 | -3,631 | 0.01% | 31,386,044 |
| 2010-08-30 | 2010-08-26 | 10.905 | 2,896,343 | +1,816 | 0.01% | 31,584,960 |
| 2010-08-27 | 2010-08-25 | 10.905 | 2,894,527 | +7,262 | 0.01% | 31,565,156 |
| 2010-08-26 | 2010-08-24 | 10.960 | 2,887,265 | +5,447 | 0.01% | 31,644,983 |
| 2010-08-25 | 2010-08-23 | 11.043 | 2,881,818 | -5,447 | 0.01% | 31,823,363 |
| 2010-08-24 | 2010-08-20 | 11.098 | 2,887,265 | +4,358 | 0.01% | 32,042,533 |
| 2010-08-23 | 2010-08-19 | 11.125 | 2,882,907 | -14,889 | 0.01% | 32,073,559 |
| 2010-08-20 | 2010-08-18 | 11.070 | 2,897,796 | +22,152 | 0.01% | 32,079,605 |
| 2010-08-18 | 2010-08-16 | 11.153 | 2,875,644 | -10,894 | 0.01% | 32,071,945 |
| 2010-08-17 | 2010-08-13 | 11.098 | 2,886,538 | +12,709 | 0.01% | 32,034,465 |
| 2010-08-16 | 2010-08-12 | 11.070 | 2,873,829 | +18,157 | 0.01% | 31,814,282 |
| 2010-08-13 | 2010-08-11 | 11.208 | 2,855,672 | +10,894 | 0.01% | 32,006,478 |
| 2010-08-12 | 2010-08-10 | 11.456 | 2,844,778 | +18,156 | 0.01% | 32,589,438 |
| 2010-08-10 | 2010-08-06 | 11.649 | 2,826,622 | -39,944 | 0.01% | 32,926,325 |
| 2010-08-09 | 2010-08-05 | 11.594 | 2,866,566 | -9,442 | 0.01% | 33,233,738 |
| 2010-08-06 | 2010-08-04 | 11.566 | 2,876,008 | -10,894 | 0.01% | 33,264,005 |
| 2010-08-05 | 2010-08-03 | 11.538 | 2,886,902 | -20,335 | 0.01% | 33,310,505 |
| 2010-08-04 | 2010-08-02 | 11.566 | 2,907,237 | -28,324 | 0.01% | 33,625,200 |
| 2010-08-03 | 2010-07-30 | 11.291 | 2,935,561 | +5,447 | 0.01% | 33,144,397 |
| 2010-07-29 | 2010-07-27 | 11.428 | 2,930,114 | -7,263 | 0.01% | 33,486,347 |
| 2010-07-28 | 2010-07-26 | 11.373 | 2,937,377 | -15,615 | 0.01% | 33,407,571 |
| 2010-07-27 | 2010-07-23 | 11.428 | 2,952,992 | -52,654 | 0.01% | 33,747,804 |
| 2010-07-26 | 2010-07-22 | 11.346 | 3,005,646 | -4,357 | 0.01% | 34,101,242 |
| 2010-07-23 | 2010-07-21 | 11.291 | 3,010,003 | -3,632 | 0.01% | 33,984,896 |
| 2010-07-19 | 2010-07-15 | 11.125 | 3,013,635 | -10,894 | 0.01% | 33,527,963 |
| 2010-07-16 | 2010-07-14 | 11.401 | 3,024,529 | -16,341 | 0.01% | 34,482,064 |
| 2010-07-15 | 2010-07-13 | 11.318 | 3,040,870 | -14,525 | 0.01% | 34,417,144 |
| 2010-07-14 | 2010-07-12 | 11.346 | 3,055,395 | -11,257 | 0.01% | 34,665,681 |
| 2010-07-13 | 2010-07-09 | 11.236 | 3,066,652 | -20,699 | 0.01% | 34,455,600 |
| 2010-07-12 | 2010-07-08 | 10.960 | 3,087,351 | -14,888 | 0.01% | 33,837,965 |
| 2010-07-09 | 2010-07-07 | 10.850 | 3,102,239 | -14,525 | 0.01% | 33,659,420 |
| 2010-07-08 | 2010-07-06 | 10.988 | 3,116,764 | +5,810 | 0.01% | 34,246,167 |
| 2010-07-07 | 2010-07-05 | 10.795 | 3,110,954 | +14,525 | 0.01% | 33,582,638 |
| 2010-07-05 | 2010-06-30 | 10.933 | 3,096,429 | +4,358 | 0.01% | 33,852,191 |
| 2010-07-02 | 2010-06-29 | 10.933 | 3,092,071 | +6,899 | 0.01% | 33,804,547 |
| 2010-06-30 | 2010-06-28 | 11.208 | 3,085,172 | +363 | 0.01% | 34,578,722 |
| 2010-06-29 | 2010-06-25 | 11.180 | 3,084,809 | -3,994 | 0.01% | 34,489,704 |
| 2010-06-28 | 2010-06-24 | 11.236 | 3,088,803 | -3,995 | 0.01% | 34,704,479 |
| 2010-06-25 | 2010-06-23 | 11.291 | 3,092,798 | -18,156 | 0.01% | 34,919,705 |
| 2010-06-24 | 2010-06-22 | 11.263 | 3,110,954 | -79,889 | 0.01% | 35,039,028 |
| 2010-06-23 | 2010-06-21 | 11.263 | 3,190,843 | -32,682 | 0.01% | 35,938,827 |
| 2010-06-22 | 2010-06-18 | 10.878 | 3,223,525 | +10,894 | 0.01% | 35,064,148 |
| 2010-06-18 | 2010-06-15 | 10.823 | 3,212,631 | -1,090 | 0.01% | 34,768,708 |
| 2010-06-17 | 2010-06-14 | 10.850 | 3,213,721 | -3,631 | 0.01% | 34,869,004 |
| 2010-06-15 | 2010-06-11 | 10.712 | 3,217,352 | -15,251 | 0.01% | 34,465,401 |
| 2010-06-14 | 2010-06-10 | 10.630 | 3,232,603 | +1,815 | 0.01% | 34,361,715 |
| 2010-06-11 | 2010-06-09 | 10.630 | 3,230,788 | -3,631 | 0.01% | 34,342,422 |
| 2010-06-10 | 2010-06-08 | 10.520 | 3,234,419 | -14,525 | 0.01% | 34,024,739 |
| 2010-06-09 | 2010-06-07 | 10.520 | 3,248,944 | +29,050 | 0.01% | 34,177,535 |
| 2010-06-08 | 2010-06-04 | 10.685 | 3,219,894 | -2,905 | 0.01% | 34,403,962 |
| 2010-06-07 | 2010-06-03 | 10.685 | 3,222,799 | -27,598 | 0.01% | 34,435,001 |
| 2010-06-04 | 2010-06-02 | 10.465 | 3,250,397 | +10,894 | 0.01% | 34,013,800 |
| 2010-06-03 | 2010-06-01 | 10.547 | 3,239,503 | +11,620 | 0.01% | 34,167,430 |
| 2010-06-02 | 2010-05-31 | 10.685 | 3,227,883 | -12,346 | 0.01% | 34,489,323 |
| 2010-06-01 | 2010-05-28 | 10.712 | 3,240,229 | -13,436 | 0.01% | 34,710,467 |
| 2010-05-31 | 2010-05-27 | 10.575 | 3,253,665 | -12,347 | 0.01% | 34,406,398 |
| 2010-05-28 | 2010-05-26 | 11.391 | 3,266,012 | -7,262 | 0.01% | 37,204,758 |
| 2010-05-27 | 2010-05-25 | 11.133 | 3,273,274 | +177,150 | 0.01% | 36,442,175 |
| 2010-05-26 | 2010-05-24 | 11.449 | 3,096,124 | -23,698 | 0.01% | 35,447,160 |
| 2010-05-25 | 2010-05-20 | 11.305 | 3,119,822 | +2,439 | 0.01% | 35,270,875 |
| 2010-05-24 | 2010-05-19 | 11.305 | 3,117,383 | +4,182 | 0.01% | 35,243,301 |
| 2010-05-20 | 2010-05-18 | 11.449 | 3,113,201 | -19,168 | 0.01% | 35,642,672 |
| 2010-05-19 | 2010-05-17 | 11.248 | 3,132,369 | +2,440 | 0.01% | 35,232,964 |
| 2010-05-18 | 2010-05-14 | 11.478 | 3,129,929 | +2,091 | 0.01% | 35,923,999 |
| 2010-05-17 | 2010-05-13 | 11.478 | 3,127,838 | +6,970 | 0.01% | 35,899,999 |
| 2010-05-14 | 2010-05-12 | 11.305 | 3,120,868 | -10,455 | 0.01% | 35,282,701 |
| 2010-05-13 | 2010-05-11 | 11.305 | 3,131,323 | +52,276 | 0.01% | 35,400,899 |
| 2010-05-12 | 2010-05-10 | 11.449 | 3,079,047 | +7,318 | 0.01% | 35,251,647 |
| 2010-05-11 | 2010-05-07 | 11.219 | 3,071,729 | +182,269 | 0.01% | 34,462,744 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,889,460 | +59,246 | 0.01% | 32,666,538 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,830,214 | +75,625 | 0.01% | 31,915,527 |
| 2010-05-06 | 2010-05-04 | 11.506 | 2,754,589 | +6,971 | 0.01% | 31,695,045 |
| 2010-05-05 | 2010-05-03 | 11.506 | 2,747,618 | +49,487 | 0.01% | 31,614,835 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,698,131 | -10,455 | 0.01% | 31,587,365 |
| 2010-05-03 | 2010-04-29 | 11.449 | 2,708,586 | +38,336 | 0.01% | 31,010,283 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,670,250 | +27,880 | 0.01% | 30,724,618 |
| 2010-04-29 | 2010-04-27 | 11.592 | 2,642,370 | -19,516 | 0.01% | 30,631,283 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,661,886 | +6,970 | 0.01% | 31,163,040 |
| 2010-04-27 | 2010-04-23 | 11.621 | 2,654,916 | +12,198 | 0.01% | 30,852,901 |
| 2010-04-26 | 2010-04-22 | 11.650 | 2,642,718 | +3,485 | 0.01% | 30,786,978 |
| 2010-04-23 | 2010-04-21 | 11.650 | 2,639,233 | +18,819 | 0.01% | 30,746,378 |
| 2010-04-22 | 2010-04-20 | 11.793 | 2,620,414 | +13,940 | 0.01% | 30,903,092 |
| 2010-04-21 | 2010-04-19 | 11.678 | 2,606,474 | +3,834 | 0.01% | 30,439,534 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,602,640 | +12,198 | 0.01% | 30,245,399 |
| 2010-04-19 | 2010-04-15 | 12.109 | 2,590,442 | +3,485 | 0.01% | 31,367,256 |
| 2010-04-16 | 2010-04-14 | 12.166 | 2,586,957 | -349 | 0.01% | 31,473,516 |
| 2010-04-15 | 2010-04-13 | 12.281 | 2,587,306 | +349 | 0.01% | 31,774,722 |
| 2010-04-14 | 2010-04-12 | 12.539 | 2,586,957 | -26,487 | 0.01% | 32,438,506 |
| 2010-04-13 | 2010-04-09 | 12.568 | 2,613,444 | -18,819 | 0.01% | 32,845,623 |
| 2010-04-12 | 2010-04-08 | 12.396 | 2,632,263 | -10,804 | 0.01% | 32,628,959 |
| 2010-04-09 | 2010-04-07 | 12.453 | 2,643,067 | -30,668 | 0.01% | 32,914,563 |
| 2010-04-08 | 2010-04-01 | 12.080 | 2,673,735 | -70,050 | 0.01% | 32,299,117 |
| 2010-04-07 | 2010-03-31 | 11.879 | 2,743,785 | -31,714 | 0.01% | 32,594,222 |
| 2010-04-01 | 2010-03-30 | 11.822 | 2,775,499 | -18,819 | 0.01% | 32,811,682 |
| 2010-03-31 | 2010-03-29 | 11.678 | 2,794,318 | -36,593 | 0.01% | 32,633,258 |
| 2010-03-30 | 2010-03-26 | 11.449 | 2,830,911 | +3,485 | 0.01% | 32,410,767 |
| 2010-03-29 | 2010-03-25 | 11.334 | 2,827,426 | +10,455 | 0.01% | 32,046,348 |
| 2010-03-26 | 2010-03-24 | 11.535 | 2,816,971 | +44,957 | 0.01% | 32,493,660 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,772,014 | -94,445 | 0.01% | 32,134,162 |
| 2010-03-24 | 2010-03-22 | 11.391 | 2,866,459 | +12,198 | 0.01% | 32,653,252 |
| 2010-03-23 | 2010-03-19 | 11.564 | 2,854,261 | -10,107 | 0.01% | 33,005,698 |
| 2010-03-22 | 2010-03-18 | 11.449 | 2,864,368 | -3,485 | 0.01% | 32,793,812 |
| 2010-03-19 | 2010-03-17 | 11.420 | 2,867,853 | -6,970 | 0.01% | 32,751,422 |
| 2010-03-18 | 2010-03-16 | 11.191 | 2,874,823 | +13,940 | 0.01% | 32,171,100 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,860,883 | +5,576 | 0.01% | 32,097,193 |
| 2010-03-16 | 2010-03-12 | 11.420 | 2,855,307 | +6,273 | 0.01% | 32,608,144 |
| 2010-03-15 | 2010-03-11 | 11.391 | 2,849,034 | +29,275 | 0.01% | 32,454,755 |
| 2010-03-12 | 2010-03-10 | 11.564 | 2,819,759 | -1,394 | 0.01% | 32,606,729 |
| 2010-03-11 | 2010-03-09 | 11.506 | 2,821,153 | -6,970 | 0.01% | 32,460,949 |
| 2010-03-10 | 2010-03-08 | 11.564 | 2,828,123 | -21,259 | 0.01% | 32,703,448 |
| 2010-03-09 | 2010-03-05 | 11.277 | 2,849,382 | +44,260 | 0.01% | 32,131,679 |
| 2010-03-08 | 2010-03-04 | 11.162 | 2,805,122 | +349 | 0.01% | 31,310,612 |
| 2010-03-05 | 2010-03-03 | 11.564 | 2,804,773 | -8,713 | 0.01% | 32,433,436 |
| 2010-03-04 | 2010-03-02 | 11.535 | 2,813,486 | -48,791 | 0.01% | 32,453,460 |
| 2010-03-03 | 2010-03-01 | 11.248 | 2,862,277 | -24,395 | 0.01% | 32,194,963 |
| 2010-03-02 | 2010-02-26 | 10.818 | 2,886,672 | -29,623 | 0.01% | 31,226,908 |
| 2010-03-01 | 2010-02-25 | 10.703 | 2,916,295 | +48,791 | 0.01% | 31,212,639 |
| 2010-02-25 | 2010-02-23 | 11.076 | 2,867,504 | -13,244 | 0.01% | 31,760,076 |
| 2010-02-24 | 2010-02-22 | 10.932 | 2,880,748 | -24,395 | 0.01% | 31,493,465 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,905,143 | +131,038 | 0.01% | 30,926,560 |
| 2010-02-19 | 2010-02-17 | 11.133 | 2,774,105 | -6,970 | 0.01% | 30,884,802 |
| 2010-02-18 | 2010-02-12 | 10.932 | 2,781,075 | +3,485 | 0.01% | 30,403,801 |
| 2010-02-17 | 2010-02-11 | 10.990 | 2,777,590 | -31,017 | 0.01% | 30,525,101 |
| 2010-02-12 | 2010-02-10 | 10.732 | 2,808,607 | +3,485 | 0.01% | 30,140,661 |
| 2010-02-11 | 2010-02-09 | 10.588 | 2,805,122 | +4,531 | 0.01% | 29,700,812 |
| 2010-02-10 | 2010-02-08 | 10.301 | 2,800,591 | +212,588 | 0.01% | 28,849,237 |
| 2010-02-09 | 2010-02-05 | 10.445 | 2,588,003 | +29,623 | 0.01% | 27,030,642 |
| 2010-02-08 | 2010-02-04 | 10.904 | 2,558,380 | -2,091 | 0.01% | 27,895,802 |
| 2010-02-05 | 2010-02-03 | 11.018 | 2,560,471 | -20,910 | 0.01% | 28,212,481 |
| 2010-02-04 | 2010-02-02 | 10.760 | 2,581,381 | +69,701 | 0.01% | 27,776,248 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,511,680 | +125,462 | 0.01% | 27,098,319 |
| 2010-02-02 | 2010-01-29 | 10.760 | 2,386,218 | +22,653 | 0.01% | 25,676,249 |
| 2010-02-01 | 2010-01-28 | 10.904 | 2,363,565 | -38,336 | 0.01% | 25,771,598 |
| 2010-01-29 | 2010-01-27 | 10.531 | 2,401,901 | +7,667 | 0.01% | 25,293,642 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,394,234 | +57,852 | 0.01% | 25,281,603 |
| 2010-01-27 | 2010-01-25 | 10.932 | 2,336,382 | +31,714 | 0.01% | 25,542,243 |
| 2010-01-26 | 2010-01-22 | 11.162 | 2,304,668 | +66,216 | 0.01% | 25,724,573 |
| 2010-01-25 | 2010-01-21 | 11.105 | 2,238,452 | +79,808 | 0.01% | 24,857,014 |
| 2010-01-22 | 2010-01-20 | 11.334 | 2,158,644 | +29,972 | 0.01% | 24,466,301 |
| 2010-01-21 | 2010-01-19 | 11.736 | 2,128,672 | -24,396 | 0.01% | 24,981,715 |
| 2010-01-20 | 2010-01-18 | 11.277 | 2,153,068 | +39,730 | 0.01% | 24,279,542 |
| 2010-01-19 | 2010-01-15 | 11.449 | 2,113,338 | +19,168 | 0.01% | 24,195,358 |
| 2010-01-18 | 2010-01-14 | 11.334 | 2,094,170 | +49,487 | 0.01% | 23,735,546 |
| 2010-01-15 | 2010-01-13 | 11.449 | 2,044,683 | +142,191 | 0.01% | 23,409,335 |
| 2010-01-14 | 2010-01-12 | 11.879 | 1,902,492 | +10,455 | 0.01% | 22,600,257 |
| 2010-01-13 | 2010-01-11 | 12.166 | 1,892,037 | -1,743 | 0.01% | 23,018,959 |
| 2010-01-12 | 2010-01-08 | 12.281 | 1,893,780 | -13,243 | 0.01% | 23,257,525 |
| 2010-01-11 | 2010-01-07 | 12.252 | 1,907,023 | -5,576 | 0.01% | 23,365,442 |
| 2010-01-08 | 2010-01-06 | 12.453 | 1,912,599 | -16,031 | 0.01% | 23,817,921 |
| 2010-01-07 | 2010-01-05 | 12.396 | 1,928,630 | -8,364 | 0.01% | 23,906,878 |
| 2010-01-06 | 2010-01-04 | 12.080 | 1,936,994 | -20,911 | 0.01% | 23,399,176 |
| 2010-01-05 | 2009-12-31 | 12.051 | 1,957,905 | -10,455 | 0.01% | 23,595,604 |
| 2010-01-04 | 2009-12-29 | 11.736 | 1,968,360 | +17,425 | 0.01% | 23,100,322 |
| 2009-12-30 | 2009-12-28 | 11.879 | 1,950,935 | -5,227 | 0.01% | 23,175,726 |
| 2009-12-29 | 2009-12-24 | 12.051 | 1,956,162 | -49,836 | 0.01% | 23,574,599 |
| 2009-12-28 | 2009-12-22 | 11.736 | 2,005,998 | -12,895 | 0.01% | 23,542,035 |
| 2009-12-23 | 2009-12-21 | 11.621 | 2,018,893 | -25,093 | 0.01% | 23,461,648 |
| 2009-12-22 | 2009-12-18 | 11.564 | 2,043,986 | +31,366 | 0.01% | 23,635,955 |
| 2009-12-21 | 2009-12-17 | 11.592 | 2,012,620 | +14,289 | 0.01% | 23,331,000 |
| 2009-12-18 | 2009-12-16 | 11.765 | 1,998,331 | +94,445 | 0.01% | 23,509,396 |
| 2009-12-17 | 2009-12-15 | 11.937 | 1,903,886 | +39,381 | 0.01% | 22,726,077 |
| 2009-12-16 | 2009-12-14 | 12.252 | 1,864,505 | +4,879 | 0.01% | 22,844,498 |
| 2009-12-15 | 2009-12-11 | 12.281 | 1,859,626 | +16,380 | 0.01% | 22,838,079 |
| 2009-12-14 | 2009-12-10 | 12.166 | 1,843,246 | -4,879 | 0.01% | 22,425,356 |
| 2009-12-11 | 2009-12-09 | 12.252 | 1,848,125 | +15,334 | 0.01% | 22,643,805 |
| 2009-12-10 | 2009-12-08 | 12.482 | 1,832,791 | +50,185 | 0.01% | 22,876,648 |
| 2009-12-09 | 2009-12-07 | 12.683 | 1,782,606 | +19,516 | 0.01% | 22,608,296 |
| 2009-12-08 | 2009-12-04 | 12.797 | 1,763,090 | +5,228 | 0.01% | 22,563,140 |
| 2009-12-07 | 2009-12-03 | 12.998 | 1,757,862 | -28,926 | 0.01% | 22,849,315 |
| 2009-12-04 | 2009-12-02 | 12.740 | 1,786,788 | +15,682 | 0.01% | 22,763,875 |
| 2009-12-03 | 2009-12-01 | 12.740 | 1,771,106 | -17,773 | 0.01% | 22,564,085 |
| 2009-12-02 | 2009-11-30 | 12.539 | 1,788,879 | -13,592 | 0.01% | 22,431,205 |
| 2009-12-01 | 2009-11-27 | 11.851 | 1,802,471 | +91,657 | 0.01% | 21,360,358 |
| 2009-11-30 | 2009-11-26 | 12.482 | 1,710,814 | +52,624 | 0.01% | 21,354,148 |
| 2009-11-27 | 2009-11-25 | 12.855 | 1,658,190 | +121,629 | 0.01% | 21,315,843 |
| 2009-11-26 | 2009-11-24 | 13.257 | 1,536,561 | +17,425 | 0.01% | 20,369,576 |
| 2009-11-25 | 2009-11-23 | 13.802 | 1,519,136 | -4,879 | 0.01% | 20,966,789 |
| 2009-11-24 | 2009-11-20 | 13.544 | 1,524,015 | +5,227 | 0.01% | 20,640,558 |
| 2009-11-23 | 2009-11-19 | 13.572 | 1,518,788 | +13,941 | 0.01% | 20,613,346 |
| 2009-11-20 | 2009-11-18 | 13.859 | 1,504,847 | +5,924 | 0.01% | 20,855,936 |
| 2009-11-19 | 2009-11-17 | 14.146 | 1,498,923 | -17,774 | 0.01% | 21,203,934 |
| 2009-11-18 | 2009-11-16 | 14.175 | 1,516,697 | -46,351 | 0.01% | 21,498,887 |
| 2009-11-17 | 2009-11-13 | 13.859 | 1,563,048 | -9,758 | 0.01% | 21,662,553 |
| 2009-11-16 | 2009-11-12 | 13.429 | 1,572,806 | -4,530 | 0.01% | 21,120,841 |
| 2009-11-13 | 2009-11-11 | 13.744 | 1,577,336 | -5,925 | 0.01% | 21,679,533 |
| 2009-11-12 | 2009-11-10 | 13.687 | 1,583,261 | -25,441 | 0.01% | 21,670,109 |
| 2009-11-11 | 2009-11-09 | 13.544 | 1,608,702 | -22,653 | 0.01% | 21,787,520 |
| 2009-11-10 | 2009-11-06 | 13.199 | 1,631,355 | -18,471 | 0.01% | 21,532,602 |
| 2009-11-09 | 2009-11-05 | 12.998 | 1,649,826 | -3,485 | 0.01% | 21,445,024 |
| 2009-11-06 | 2009-11-04 | 12.970 | 1,653,311 | -3,485 | 0.01% | 21,442,884 |
| 2009-11-05 | 2009-11-03 | 12.625 | 1,656,796 | +13,940 | 0.01% | 20,917,603 |
| 2009-11-04 | 2009-11-02 | 12.970 | 1,642,856 | +24,396 | 0.01% | 21,307,286 |
| 2009-11-03 | 2009-10-30 | 13.142 | 1,618,460 | -87,475 | 0.01% | 21,269,518 |
| 2009-11-02 | 2009-10-29 | 12.424 | 1,705,935 | +92,354 | 0.01% | 21,195,349 |
| 2009-10-30 | 2009-10-28 | 12.769 | 1,613,581 | +17,774 | 0.01% | 20,603,499 |
| 2009-10-29 | 2009-10-27 | 13.084 | 1,595,807 | -7,667 | 0.01% | 20,880,236 |
| 2009-10-28 | 2009-10-23 | 13.371 | 1,603,474 | -27,532 | 0.01% | 21,440,654 |
| 2009-10-27 | 2009-10-22 | 13.142 | 1,631,006 | -8,016 | 0.01% | 21,434,395 |
| 2009-10-23 | 2009-10-21 | 13.113 | 1,639,022 | -10,455 | 0.01% | 21,492,710 |
| 2009-10-22 | 2009-10-20 | 13.027 | 1,649,477 | -30,320 | 0.01% | 21,487,818 |
| 2009-10-21 | 2009-10-19 | 12.855 | 1,679,797 | +697 | 0.01% | 21,593,598 |
| 2009-10-20 | 2009-10-16 | 12.683 | 1,679,100 | -35,199 | 0.01% | 21,295,558 |
| 2009-10-19 | 2009-10-15 | 12.912 | 1,714,299 | -123,371 | 0.01% | 22,135,497 |
| 2009-10-16 | 2009-10-14 | 12.683 | 1,837,670 | -26,835 | 0.01% | 23,306,657 |
| 2009-10-15 | 2009-10-13 | 12.453 | 1,864,505 | -41,821 | 0.01% | 23,218,998 |
| 2009-10-14 | 2009-10-12 | 12.224 | 1,906,326 | +3,485 | 0.01% | 23,302,202 |
| 2009-10-13 | 2009-10-09 | 12.310 | 1,902,841 | -2,439 | 0.01% | 23,423,403 |
| 2009-10-12 | 2009-10-08 | 12.453 | 1,905,280 | -34,851 | 0.01% | 23,726,776 |
| 2009-10-09 | 2009-10-07 | 12.310 | 1,940,131 | -73,883 | 0.01% | 23,882,432 |
| 2009-10-08 | 2009-10-06 | 11.908 | 2,014,014 | -26,138 | 0.01% | 23,982,849 |
| 2009-10-07 | 2009-10-05 | 11.592 | 2,040,152 | -16,031 | 0.01% | 23,650,160 |
| 2009-10-06 | 2009-10-02 | 11.363 | 2,056,183 | -2,440 | 0.01% | 23,363,997 |
| 2009-10-05 | 2009-09-30 | 11.707 | 2,058,623 | +13,243 | 0.01% | 24,100,563 |
| 2009-10-02 | 2009-09-29 | 11.822 | 2,045,380 | +31,366 | 0.01% | 24,180,285 |
| 2009-09-30 | 2009-09-28 | 11.564 | 2,014,014 | +3,485 | 0.01% | 23,289,369 |
| 2009-09-29 | 2009-09-25 | 11.793 | 2,010,529 | +19,865 | 0.01% | 23,710,590 |
| 2009-09-28 | 2009-09-24 | 11.793 | 1,990,664 | +43,563 | 0.01% | 23,476,318 |
| 2009-09-25 | 2009-09-23 | 12.281 | 1,947,101 | +3,485 | 0.01% | 23,912,360 |
| 2009-09-24 | 2009-09-22 | 12.424 | 1,943,616 | -9,061 | 0.01% | 24,148,411 |
| 2009-09-23 | 2009-09-21 | 12.310 | 1,952,677 | -4,182 | 0.01% | 24,036,869 |
| 2009-09-22 | 2009-09-18 | 12.711 | 1,956,859 | -11,849 | 0.01% | 24,874,448 |
| 2009-09-21 | 2009-09-17 | 12.568 | 1,968,708 | -21,956 | 0.01% | 24,742,616 |
| 2009-09-18 | 2009-09-16 | 12.625 | 1,990,664 | -18,471 | 0.01% | 25,132,798 |
| 2009-09-17 | 2009-09-15 | 12.138 | 2,009,135 | -13,592 | 0.01% | 24,385,950 |
| 2009-09-16 | 2009-09-14 | 12.051 | 2,022,727 | -9,409 | 0.01% | 24,376,804 |
| 2009-09-15 | 2009-09-11 | 12.138 | 2,032,136 | -3,834 | 0.01% | 24,665,126 |
| 2009-09-14 | 2009-09-10 | 12.166 | 2,035,970 | -9,061 | 0.01% | 24,770,081 |
| 2009-09-11 | 2009-09-09 | 11.908 | 2,045,031 | -35,896 | 0.01% | 24,352,199 |
| 2009-09-10 | 2009-09-08 | 12.023 | 2,080,927 | -44,609 | 0.01% | 25,018,488 |
| 2009-09-09 | 2009-09-07 | 11.765 | 2,125,536 | -52,624 | 0.01% | 25,005,902 |
| 2009-09-08 | 2009-09-04 | 11.334 | 2,178,160 | -61,337 | 0.01% | 24,687,498 |
| 2009-09-04 | 2009-09-02 | 10.760 | 2,239,497 | +20,910 | 0.01% | 24,097,498 |
| 2009-09-03 | 2009-09-01 | 10.961 | 2,218,587 | +13,940 | 0.01% | 24,318,122 |
| 2009-09-02 | 2009-08-31 | 10.818 | 2,204,647 | +6,273 | 0.01% | 23,849,024 |
| 2009-09-01 | 2009-08-28 | 10.932 | 2,198,374 | -11,500 | 0.01% | 24,033,485 |
| 2009-08-31 | 2009-08-27 | 10.932 | 2,209,874 | +6,621 | 0.01% | 24,159,208 |
| 2009-08-27 | 2009-08-25 | 10.961 | 2,203,253 | +3,485 | 0.01% | 24,150,044 |
| 2009-08-26 | 2009-08-24 | 11.105 | 2,199,768 | -21,607 | 0.01% | 24,427,445 |
| 2009-08-25 | 2009-08-21 | 10.789 | 2,221,375 | -10,455 | 0.01% | 23,966,241 |
| 2009-08-24 | 2009-08-20 | 10.875 | 2,231,830 | -47,048 | 0.01% | 24,271,159 |
| 2009-08-21 | 2009-08-19 | 10.559 | 2,278,878 | +36,941 | 0.01% | 24,063,516 |
| 2009-08-20 | 2009-08-18 | 10.789 | 2,241,937 | -34,153 | 0.01% | 24,188,083 |
| 2009-08-19 | 2009-08-17 | 10.674 | 2,276,090 | +17,425 | 0.01% | 24,295,317 |
| 2009-08-18 | 2009-08-14 | 11.105 | 2,258,665 | -354,430 | 0.01% | 25,081,470 |
| 2009-08-17 | 2009-08-13 | 11.047 | 2,613,095 | +331,777 | 0.01% | 28,867,297 |
| 2009-08-14 | 2009-08-12 | 10.674 | 2,281,318 | +27,881 | 0.01% | 24,351,121 |
| 2009-08-13 | 2009-08-11 | 10.875 | 2,253,437 | -15,683 | 0.01% | 24,506,135 |
| 2009-08-12 | 2009-08-10 | 10.732 | 2,269,120 | -10,455 | 0.01% | 24,351,138 |
| 2009-08-11 | 2009-08-07 | 10.445 | 2,279,575 | +10,455 | 0.01% | 23,809,236 |
| 2009-08-10 | 2009-08-06 | 10.732 | 2,269,120 | -3,485 | 0.01% | 24,351,138 |
| 2009-08-07 | 2009-08-05 | 10.559 | 2,272,605 | +31,365 | 0.01% | 23,997,278 |
| 2009-08-06 | 2009-08-04 | 10.875 | 2,241,240 | +23,699 | 0.01% | 24,373,493 |
| 2009-08-05 | 2009-08-03 | 11.191 | 2,217,541 | +18,122 | 0.01% | 24,815,696 |
| 2009-08-04 | 2009-07-31 | 11.076 | 2,199,419 | -10,107 | 0.01% | 24,360,459 |
| 2009-08-03 | 2009-07-30 | 11.018 | 2,209,526 | +7,319 | 0.01% | 24,345,603 |
| 2009-07-31 | 2009-07-29 | 11.105 | 2,202,207 | +2,439 | 0.01% | 24,454,529 |
| 2009-07-30 | 2009-07-28 | 11.391 | 2,199,768 | -3,136 | 0.01% | 25,058,645 |
| 2009-07-29 | 2009-07-27 | 11.219 | 2,202,904 | -1,394 | 0.01% | 24,715,109 |
| 2009-07-28 | 2009-07-24 | 11.018 | 2,204,298 | -15,683 | 0.01% | 24,287,999 |
| 2009-07-27 | 2009-07-23 | 10.875 | 2,219,981 | -33,805 | 0.01% | 24,142,301 |
| 2009-07-23 | 2009-07-21 | 10.703 | 2,253,786 | -1,394 | 0.01% | 24,121,911 |
| 2009-07-22 | 2009-07-20 | 10.789 | 2,255,180 | -97,233 | 0.01% | 24,330,961 |
| 2009-07-21 | 2009-07-17 | 10.531 | 2,352,413 | -16,380 | 0.01% | 24,772,500 |
| 2009-07-20 | 2009-07-16 | 10.158 | 2,368,793 | -6,970 | 0.01% | 24,061,382 |
| 2009-07-17 | 2009-07-15 | 10.272 | 2,375,763 | -5,227 | 0.01% | 24,404,861 |
| 2009-07-16 | 2009-07-14 | 10.215 | 2,380,990 | -57,504 | 0.01% | 24,321,915 |
| 2009-07-15 | 2009-07-13 | 9.813 | 2,438,494 | +36,593 | 0.01% | 23,929,741 |
| 2009-07-14 | 2009-07-10 | 10.100 | 2,401,901 | +3,485 | 0.01% | 24,259,842 |
| 2009-07-13 | 2009-07-09 | 10.186 | 2,398,416 | +36,593 | 0.01% | 24,431,102 |
| 2009-07-10 | 2009-07-08 | 10.158 | 2,361,823 | -38,335 | 0.01% | 23,990,583 |
| 2009-07-09 | 2009-07-07 | 10.215 | 2,400,158 | +19,168 | 0.01% | 24,517,717 |
| 2009-07-08 | 2009-07-06 | 10.359 | 2,380,990 | +25,092 | 0.01% | 24,663,515 |
| 2009-07-07 | 2009-07-03 | 10.617 | 2,355,898 | +9,061 | 0.01% | 25,011,999 |
| 2009-07-06 | 2009-07-02 | 10.674 | 2,346,837 | -20,910 | 0.01% | 25,050,481 |
| 2009-07-03 | 2009-06-30 | 10.588 | 2,367,747 | -48,791 | 0.01% | 25,069,857 |
| 2009-07-02 | 2009-06-29 | 10.559 | 2,416,538 | -6,970 | 0.01% | 25,517,119 |
| 2009-06-30 | 2009-06-26 | 10.502 | 2,423,508 | -16,031 | 0.01% | 25,451,638 |
| 2009-06-29 | 2009-06-25 | 10.301 | 2,439,539 | -97,931 | 0.01% | 25,129,996 |
| 2009-06-26 | 2009-06-24 | 9.928 | 2,537,470 | -10,106 | 0.01% | 25,192,265 |
| 2009-06-25 | 2009-06-23 | 9.785 | 2,547,576 | +116,052 | 0.01% | 24,927,098 |
| 2009-06-24 | 2009-06-22 | 10.215 | 2,431,524 | -756,954 | 0.01% | 24,838,122 |
| 2009-06-23 | 2009-06-19 | 10.014 | 3,188,478 | +702,936 | 0.01% | 31,930,010 |
| 2009-06-22 | 2009-06-18 | 10.072 | 2,485,542 | +49,488 | 0.01% | 25,033,318 |
| 2009-06-19 | 2009-06-17 | 11.229 | 2,436,054 | -25,093 | 0.01% | 27,354,912 |
| 2009-06-18 | 2009-06-16 | 11.140 | 2,461,147 | +152,414 | 0.01% | 27,416,181 |
| 2009-06-17 | 2009-06-15 | 11.020 | 2,308,733 | +12,389 | 0.01% | 25,442,551 |
| 2009-06-16 | 2009-06-12 | 11.110 | 2,296,344 | -329,819 | 0.01% | 25,511,762 |
| 2009-06-15 | 2009-06-11 | 11.259 | 2,626,163 | +248,118 | 0.01% | 29,568,112 |
| 2009-06-12 | 2009-06-10 | 11.319 | 2,378,045 | -2,116,534 | 0.01% | 26,916,578 |
| 2009-06-11 | 2009-06-09 | 10.453 | 4,494,579 | +2,009,719 | 0.02% | 46,980,500 |
| 2009-06-09 | 2009-06-05 | 10.632 | 2,484,860 | +97,774 | 0.01% | 26,418,764 |
| 2009-06-08 | 2009-06-04 | 10.333 | 2,387,086 | +7,367 | 0.01% | 24,666,341 |
| 2009-06-05 | 2009-06-03 | 10.423 | 2,379,719 | -2,045,548 | 0.01% | 24,803,426 |
| 2009-06-04 | 2009-06-02 | 10.214 | 4,425,267 | +2,007,711 | 0.02% | 45,198,722 |
| 2009-06-03 | 2009-06-01 | 10.423 | 2,417,556 | -8,372 | 0.01% | 25,197,795 |
| 2009-06-02 | 2009-05-29 | 10.393 | 2,425,928 | -338,524 | 0.01% | 25,212,605 |
| 2009-06-01 | 2009-05-27 | 9.646 | 2,764,452 | -1,754,905 | 0.01% | 26,666,876 |
| 2009-05-29 | 2009-05-26 | 8.810 | 4,519,357 | -6,143,005 | 0.02% | 39,816,147 |
| 2009-05-27 | 2009-05-25 | 8.750 | 10,662,362 | -1,313,248 | 0.04% | 93,299,993 |
| 2009-05-26 | 2009-05-22 | 8.661 | 11,975,610 | +1,341,710 | 0.05% | 103,718,496 |
| 2009-05-25 | 2009-05-21 | 8.721 | 10,633,900 | +1,674 | 0.04% | 92,733,359 |
| 2009-05-22 | 2009-05-20 | 8.840 | 10,632,226 | +7,350,778 | 0.04% | 93,988,881 |
| 2009-05-21 | 2009-05-19 | 8.870 | 3,281,448 | -12,724 | 0.01% | 29,106,001 |
| 2009-05-20 | 2009-05-18 | 8.721 | 3,294,172 | -1,059,439 | 0.01% | 28,726,962 |
| 2009-05-19 | 2009-05-15 | 8.601 | 4,353,611 | -1,949,448 | 0.02% | 37,445,763 |
| 2009-05-18 | 2009-05-14 | 8.511 | 6,303,059 | +51,566 | 0.02% | 53,648,403 |
| 2009-05-15 | 2009-05-13 | 8.691 | 6,251,493 | -616,109 | 0.02% | 54,329,700 |
| 2009-05-14 | 2009-05-12 | 8.750 | 6,867,602 | +3,550,326 | 0.03% | 60,094,304 |
| 2009-05-13 | 2009-05-11 | 8.601 | 3,317,276 | -4,880,651 | 0.01% | 28,532,161 |
| 2009-05-12 | 2009-05-08 | 8.810 | 8,197,927 | +4,553,511 | 0.03% | 72,224,847 |
| 2009-05-11 | 2009-05-07 | 9.079 | 3,644,416 | -7,192,063 | 0.01% | 33,087,359 |
| 2009-05-08 | 2009-05-06 | 8.840 | 10,836,479 | -880,634 | 0.04% | 95,794,478 |
| 2009-05-07 | 2009-05-05 | 8.780 | 11,717,113 | -34,823 | 0.05% | 102,879,423 |
| 2009-05-06 | 2009-05-04 | 8.930 | 11,751,936 | +8,549,846 | 0.05% | 104,940,028 |
| 2009-05-05 | 2009-04-30 | 8.661 | 3,202,090 | -154,697 | 0.01% | 27,732,697 |
| 2009-05-04 | 2009-04-29 | 8.452 | 3,356,787 | -307,720 | 0.01% | 28,370,748 |
| 2009-04-30 | 2009-04-28 | 8.243 | 3,664,507 | +100,453 | 0.01% | 30,205,443 |
| 2009-04-29 | 2009-04-27 | 8.243 | 3,564,054 | +167,086 | 0.01% | 29,377,439 |
| 2009-04-28 | 2009-04-24 | 8.601 | 3,396,968 | +48,552 | 0.01% | 29,217,598 |
| 2009-04-27 | 2009-04-23 | 8.631 | 3,348,416 | +70,317 | 0.01% | 28,899,999 |
| 2009-04-24 | 2009-04-22 | 8.422 | 3,278,099 | +130,588 | 0.01% | 27,607,796 |
| 2009-04-23 | 2009-04-21 | 8.780 | 3,147,511 | -18,416 | 0.01% | 27,635,998 |
| 2009-04-22 | 2009-04-20 | 8.810 | 3,165,927 | +26,117 | 0.01% | 27,892,246 |
| 2009-04-21 | 2009-04-17 | 8.392 | 3,139,810 | +32,145 | 0.01% | 26,349,371 |
| 2009-04-20 | 2009-04-16 | 8.541 | 3,107,665 | -5,023 | 0.01% | 26,543,660 |
| 2009-04-17 | 2009-04-15 | 8.721 | 3,112,688 | +122,218 | 0.01% | 27,144,323 |
| 2009-04-16 | 2009-04-14 | 8.810 | 2,990,470 | -122,218 | 0.01% | 26,346,446 |
| 2009-04-15 | 2009-04-09 | 8.422 | 3,112,688 | -3,683 | 0.01% | 26,214,723 |
| 2009-04-14 | 2009-04-08 | 8.064 | 3,116,371 | -1,333,004 | 0.01% | 25,128,901 |
| 2009-04-09 | 2009-04-07 | 8.153 | 4,449,375 | +1,333,674 | 0.02% | 36,276,237 |
| 2009-04-08 | 2009-04-06 | 8.004 | 3,115,701 | +669 | 0.01% | 24,937,398 |
| 2009-04-07 | 2009-04-03 | 7.825 | 3,115,032 | +10,381 | 0.01% | 24,373,863 |
| 2009-04-06 | 2009-04-02 | 7.974 | 3,104,651 | -23,439 | 0.01% | 24,756,236 |
| 2009-04-03 | 2009-04-01 | 7.675 | 3,128,090 | +10,045 | 0.01% | 24,008,937 |
| 2009-04-02 | 2009-03-31 | 7.675 | 3,118,045 | +6,697 | 0.01% | 23,931,839 |
| 2009-04-01 | 2009-03-30 | 7.377 | 3,111,348 | +17,077 | 0.01% | 22,951,238 |
| 2009-03-31 | 2009-03-27 | 7.884 | 3,094,271 | -23,439 | 0.01% | 24,396,237 |
| 2009-03-30 | 2009-03-26 | 7.795 | 3,117,710 | -112,172 | 0.01% | 24,301,708 |
| 2009-03-27 | 2009-03-25 | 7.227 | 3,229,882 | +56,923 | 0.01% | 23,343,318 |
| 2009-03-26 | 2009-03-24 | 7.108 | 3,172,959 | -66,968 | 0.01% | 22,552,879 |
| 2009-03-25 | 2009-03-23 | 6.959 | 3,239,927 | -670 | 0.01% | 22,545,077 |
| 2009-03-24 | 2009-03-20 | 6.779 | 3,240,597 | +58,597 | 0.01% | 21,969,059 |
| 2009-03-23 | 2009-03-19 | 7.078 | 3,182,000 | -33,484 | 0.01% | 22,522,111 |
| 2009-03-20 | 2009-03-18 | 7.108 | 3,215,484 | -23,439 | 0.01% | 22,855,140 |
| 2009-03-19 | 2009-03-17 | 6.959 | 3,238,923 | -23,439 | 0.01% | 22,538,090 |
| 2009-03-18 | 2009-03-16 | 6.959 | 3,262,362 | -15,737 | 0.01% | 22,701,191 |
| 2009-03-17 | 2009-03-13 | 6.779 | 3,278,099 | +1,004 | 0.01% | 22,223,297 |
| 2009-03-16 | 2009-03-12 | 6.630 | 3,277,095 | -3,348 | 0.01% | 21,727,141 |
| 2009-03-13 | 2009-03-11 | 6.570 | 3,280,443 | -50,227 | 0.01% | 21,553,398 |
| 2009-03-12 | 2009-03-10 | 6.540 | 3,330,670 | -6,696 | 0.01% | 21,783,933 |
| 2009-03-11 | 2009-03-09 | 6.481 | 3,337,366 | -670 | 0.01% | 21,628,387 |
| 2009-03-10 | 2009-03-06 | 6.600 | 3,338,036 | -28,462 | 0.01% | 22,031,489 |
| 2009-03-09 | 2009-03-05 | 6.511 | 3,366,498 | -31,810 | 0.01% | 21,917,723 |
| 2009-03-06 | 2009-03-04 | 6.451 | 3,398,308 | +1,675 | 0.01% | 21,921,843 |
| 2009-03-05 | 2009-03-03 | 6.242 | 3,396,633 | -9,376 | 0.01% | 21,200,958 |
| 2009-03-04 | 2009-03-02 | 6.242 | 3,406,009 | -30,136 | 0.01% | 21,259,480 |
| 2009-03-03 | 2009-02-27 | 6.481 | 3,436,145 | -13,393 | 0.01% | 22,268,542 |
| 2009-03-02 | 2009-02-26 | 6.331 | 3,449,538 | -21,430 | 0.01% | 21,840,238 |
| 2009-02-26 | 2009-02-24 | 6.242 | 3,470,968 | +13,393 | 0.01% | 21,664,939 |
| 2009-02-25 | 2009-02-23 | 6.421 | 3,457,575 | -13,393 | 0.01% | 22,200,903 |
| 2009-02-24 | 2009-02-20 | 6.301 | 3,470,968 | +16,742 | 0.01% | 21,872,259 |
| 2009-02-23 | 2009-02-19 | 6.451 | 3,454,226 | -2,344 | 0.01% | 22,282,559 |
| 2009-02-20 | 2009-02-18 | 6.391 | 3,456,570 | -15,068 | 0.01% | 22,091,220 |
| 2009-02-19 | 2009-02-17 | 6.212 | 3,471,638 | +54,244 | 0.01% | 21,565,441 |
| 2009-02-18 | 2009-02-16 | 6.511 | 3,417,394 | -3,348 | 0.01% | 22,249,083 |
| 2009-02-17 | 2009-02-13 | 6.451 | 3,420,742 | +6,697 | 0.01% | 22,066,560 |
| 2009-02-16 | 2009-02-12 | 6.301 | 3,414,045 | +4,018 | 0.01% | 21,513,559 |
| 2009-02-13 | 2009-02-11 | 6.301 | 3,410,027 | -6,697 | 0.01% | 21,488,240 |
| 2009-02-12 | 2009-02-10 | 6.511 | 3,416,724 | -14,398 | 0.01% | 22,244,721 |
| 2009-02-11 | 2009-02-09 | 6.451 | 3,431,122 | -3,348 | 0.01% | 22,133,520 |
| 2009-02-10 | 2009-02-06 | 6.511 | 3,434,470 | -48,552 | 0.01% | 22,360,257 |
| 2009-02-09 | 2009-02-05 | 6.391 | 3,483,022 | -65,964 | 0.01% | 22,260,277 |
| 2009-02-06 | 2009-02-04 | 6.152 | 3,548,986 | -3,349 | 0.01% | 21,833,938 |
| 2009-02-05 | 2009-02-03 | 6.003 | 3,552,335 | -3,348 | 0.01% | 21,324,092 |
| 2009-02-04 | 2009-02-02 | 5.943 | 3,555,683 | +5,022 | 0.01% | 21,131,809 |
| 2009-02-03 | 2009-01-30 | 6.182 | 3,550,661 | -20,090 | 0.01% | 21,950,283 |
| 2009-02-02 | 2009-01-29 | 6.033 | 3,570,751 | -54,579 | 0.01% | 21,541,280 |
| 2009-01-30 | 2009-01-23 | 5.734 | 3,625,330 | -44,869 | 0.01% | 20,787,839 |
| 2009-01-29 | 2009-01-22 | 5.764 | 3,670,199 | -38,842 | 0.01% | 21,154,730 |
| 2009-01-23 | 2009-01-21 | 5.644 | 3,709,041 | -64,289 | 0.01% | 20,935,532 |
| 2009-01-22 | 2009-01-20 | 5.585 | 3,773,330 | +104,805 | 0.01% | 21,073,029 |
| 2009-01-21 | 2009-01-19 | 5.973 | 3,668,525 | -20,090 | 0.01% | 21,912,001 |
| 2009-01-20 | 2009-01-16 | 6.092 | 3,688,615 | -105,810 | 0.01% | 22,472,638 |
| 2009-01-19 | 2009-01-15 | 5.824 | 3,794,425 | +4,688 | 0.01% | 22,097,399 |
| 2009-01-16 | 2009-01-14 | 5.674 | 3,789,737 | -71,322 | 0.01% | 21,504,198 |
| 2009-01-15 | 2009-01-13 | 5.525 | 3,861,059 | +56,923 | 0.02% | 21,332,352 |
| 2009-01-14 | 2009-01-12 | 5.495 | 3,804,136 | +183,159 | 0.01% | 20,904,242 |
| 2009-01-13 | 2009-01-09 | 5.854 | 3,620,977 | +39,511 | 0.01% | 21,195,439 |
| 2009-01-12 | 2009-01-08 | 5.854 | 3,581,466 | +159,385 | 0.01% | 20,964,160 |
| 2009-01-09 | 2009-01-07 | 6.391 | 3,422,081 | -559,521 | 0.01% | 21,870,798 |
| 2009-01-08 | 2009-01-06 | 6.600 | 3,981,602 | +564,208 | 0.02% | 26,279,112 |
| 2009-01-07 | 2009-01-05 | 6.600 | 3,417,394 | -33,484 | 0.01% | 22,555,263 |
| 2009-01-06 | 2009-01-02 | 6.481 | 3,450,878 | +26,788 | 0.01% | 22,364,022 |
| 2009-01-05 | 2008-12-31 | 6.331 | 3,424,090 | +119,538 | 0.01% | 21,679,118 |
| 2009-01-02 | 2008-12-29 | 6.630 | 3,304,552 | +3,014 | 0.01% | 21,909,181 |
| 2008-12-30 | 2008-12-24 | 6.570 | 3,301,538 | -538,091 | 0.01% | 21,691,998 |
| 2008-12-29 | 2008-12-22 | 6.779 | 3,839,629 | -6,697 | 0.02% | 26,030,091 |
| 2008-12-23 | 2008-12-19 | 6.929 | 3,846,326 | +576,263 | 0.02% | 26,649,842 |
| 2008-12-22 | 2008-12-18 | 7.108 | 3,270,063 | +36,832 | 0.01% | 23,243,078 |
| 2008-12-18 | 2008-12-16 | 7.048 | 3,233,231 | -6,696 | 0.01% | 22,788,162 |
| 2008-12-17 | 2008-12-15 | 7.138 | 3,239,927 | -30,136 | 0.01% | 23,125,637 |
| 2008-12-16 | 2008-12-12 | 7.138 | 3,270,063 | +60,271 | 0.01% | 23,340,738 |
| 2008-12-15 | 2008-12-11 | 7.526 | 3,209,792 | +30,136 | 0.01% | 24,156,722 |
| 2008-12-12 | 2008-12-10 | 7.765 | 3,179,656 | -107,149 | 0.01% | 24,689,600 |
| 2008-12-11 | 2008-12-09 | 7.436 | 3,286,805 | -5,023 | 0.01% | 24,441,838 |
| 2008-12-10 | 2008-12-08 | 7.705 | 3,291,828 | -108,823 | 0.01% | 25,363,981 |
| 2008-12-09 | 2008-12-05 | 7.018 | 3,400,651 | -2,679 | 0.01% | 23,866,597 |
| 2008-12-08 | 2008-12-04 | 6.809 | 3,403,330 | +6,027 | 0.01% | 23,173,919 |
| 2008-12-05 | 2008-12-03 | 6.988 | 3,397,303 | +6,697 | 0.01% | 23,741,640 |
| 2008-12-04 | 2008-12-02 | 6.988 | 3,390,606 | +38,841 | 0.01% | 23,694,839 |
| 2008-12-03 | 2008-12-01 | 7.526 | 3,351,765 | -6,696 | 0.01% | 25,225,203 |
| 2008-12-02 | 2008-11-28 | 7.317 | 3,358,461 | -20,091 | 0.01% | 24,573,497 |
| 2008-12-01 | 2008-11-27 | 7.018 | 3,378,552 | -35,828 | 0.01% | 23,711,501 |
| 2008-11-28 | 2008-11-26 | 6.869 | 3,414,380 | -16,742 | 0.01% | 23,453,100 |
| 2008-11-27 | 2008-11-25 | 6.660 | 3,431,122 | -43,864 | 0.01% | 22,850,810 |
| 2008-11-26 | 2008-11-24 | 6.540 | 3,474,986 | -44,534 | 0.01% | 22,727,818 |
| 2008-11-25 | 2008-11-21 | 6.391 | 3,519,520 | -26,788 | 0.01% | 22,493,539 |
| 2008-11-24 | 2008-11-20 | 6.033 | 3,546,308 | +17,412 | 0.01% | 21,393,823 |
| 2008-11-21 | 2008-11-19 | 6.182 | 3,528,896 | -12,054 | 0.01% | 21,815,731 |
| 2008-11-20 | 2008-11-18 | 6.301 | 3,540,950 | +16,742 | 0.01% | 22,313,249 |
| 2008-11-18 | 2008-11-14 | 6.391 | 3,524,208 | -63,620 | 0.01% | 22,523,500 |
| 2008-11-17 | 2008-11-13 | 6.212 | 3,587,828 | +93,086 | 0.01% | 22,287,200 |
| 2008-11-14 | 2008-11-12 | 6.511 | 3,494,742 | -40,181 | 0.01% | 22,752,660 |
| 2008-11-13 | 2008-11-11 | 6.570 | 3,534,923 | +21,430 | 0.01% | 23,225,400 |
| 2008-11-12 | 2008-11-10 | 6.720 | 3,513,493 | -71,991 | 0.01% | 23,609,249 |
| 2008-11-10 | 2008-11-06 | 6.451 | 3,585,484 | +94,090 | 0.01% | 23,129,280 |
| 2008-11-07 | 2008-11-05 | 7.018 | 3,491,394 | -43,194 | 0.01% | 24,503,453 |
| 2008-11-06 | 2008-11-04 | 6.690 | 3,534,588 | -58,263 | 0.01% | 23,645,439 |
| 2008-11-05 | 2008-11-03 | 6.600 | 3,592,851 | +10,046 | 0.01% | 23,713,303 |
| 2008-11-04 | 2008-10-31 | 6.600 | 3,582,805 | -5,023 | 0.01% | 23,646,998 |
| 2008-11-03 | 2008-10-30 | 6.869 | 3,587,828 | -179,810 | 0.01% | 24,644,501 |
| 2008-10-31 | 2008-10-29 | 6.033 | 3,767,638 | +38,172 | 0.01% | 22,729,041 |
| 2008-10-30 | 2008-10-28 | 6.242 | 3,729,466 | -13,394 | 0.01% | 23,278,420 |
| 2008-10-29 | 2008-10-27 | 5.107 | 3,742,860 | +9,041 | 0.01% | 19,114,382 |
| 2008-10-28 | 2008-10-24 | 6.003 | 3,733,819 | +68,643 | 0.01% | 22,413,511 |
| 2008-10-27 | 2008-10-23 | 6.630 | 3,665,176 | +48,552 | 0.01% | 24,300,118 |
| 2008-10-24 | 2008-10-22 | 6.809 | 3,616,624 | +30,470 | 0.01% | 24,626,278 |
| 2008-10-23 | 2008-10-21 | 7.227 | 3,586,154 | -32,814 | 0.01% | 25,918,202 |
| 2008-10-22 | 2008-10-20 | 7.556 | 3,618,968 | -334,172 | 0.01% | 27,344,239 |
| 2008-10-21 | 2008-10-17 | 7.108 | 3,953,140 | +560,860 | 0.02% | 28,098,279 |
| 2008-10-20 | 2008-10-16 | 7.705 | 3,392,280 | +58,932 | 0.01% | 26,137,977 |
| 2008-10-17 | 2008-10-15 | 8.302 | 3,333,348 | +99,448 | 0.01% | 27,674,898 |
| 2008-10-16 | 2008-10-14 | 8.810 | 3,233,900 | -19,086 | 0.01% | 28,491,097 |
| 2008-10-15 | 2008-10-13 | 8.541 | 3,252,986 | -183,159 | 0.01% | 27,784,897 |
| 2008-10-14 | 2008-10-10 | 7.616 | 3,436,145 | +3,349 | 0.01% | 26,168,103 |
| 2008-10-13 | 2008-10-09 | 8.153 | 3,432,796 | -112,842 | 0.01% | 27,987,958 |
| 2008-10-10 | 2008-10-08 | 7.735 | 3,545,638 | +129,919 | 0.01% | 27,425,511 |
| 2008-10-09 | 2008-10-06 | 8.273 | 3,415,719 | +66,968 | 0.01% | 28,256,767 |
| 2008-10-08 | 2008-10-03 | 8.661 | 3,348,751 | +1,674 | 0.01% | 29,002,900 |
| 2008-10-06 | 2008-10-02 | 9.139 | 3,347,077 | -13,393 | 0.01% | 30,587,762 |
| 2008-10-03 | 2008-09-30 | 8.810 | 3,360,470 | +56,923 | 0.01% | 29,606,196 |
| 2008-10-02 | 2008-09-29 | 8.810 | 3,303,547 | +324,461 | 0.01% | 29,104,697 |
| 2008-09-30 | 2008-09-26 | 9.198 | 2,979,086 | +36,833 | 0.01% | 27,402,761 |
| 2008-09-29 | 2008-09-25 | 9.288 | 2,942,253 | +111,502 | 0.01% | 27,327,567 |
| 2008-09-26 | 2008-09-24 | 9.437 | 2,830,751 | +18,751 | 0.01% | 26,714,640 |
| 2008-09-25 | 2008-09-23 | 9.497 | 2,812,000 | +258,833 | 0.01% | 26,705,641 |
| 2008-09-24 | 2008-09-22 | 9.945 | 2,553,167 | -49,557 | 0.01% | 25,391,247 |
| 2008-09-23 | 2008-09-19 | 10.035 | 2,602,724 | -384,733 | 0.01% | 26,117,281 |
| 2008-09-22 | 2008-09-18 | 8.601 | 2,987,457 | +89,403 | 0.01% | 25,695,361 |
| 2008-09-19 | 2008-09-17 | 8.661 | 2,898,054 | +28,461 | 0.01% | 25,099,498 |
| 2008-09-18 | 2008-09-16 | 9.079 | 2,869,593 | +338,525 | 0.01% | 26,052,803 |
| 2008-09-17 | 2008-09-12 | 9.915 | 2,531,068 | -13,393 | 0.01% | 25,095,882 |
| 2008-09-16 | 2008-09-11 | 10.124 | 2,544,461 | -22,435 | 0.01% | 25,760,605 |
| 2008-09-11 | 2008-09-09 | 10.483 | 2,566,896 | -16,407 | 0.01% | 26,907,662 |
| 2008-09-10 | 2008-09-08 | 10.393 | 2,583,303 | -148,335 | 0.01% | 26,848,199 |
| 2008-09-09 | 2008-09-05 | 9.855 | 2,731,638 | +68,977 | 0.01% | 26,921,401 |
| 2008-09-08 | 2008-09-04 | 9.885 | 2,662,661 | -3,348 | 0.01% | 26,321,125 |
| 2008-09-05 | 2008-09-03 | 9.796 | 2,666,009 | +34,489 | 0.01% | 26,115,360 |
| 2008-09-04 | 2008-09-02 | 9.945 | 2,631,520 | +14,063 | 0.01% | 26,170,467 |
| 2008-09-03 | 2008-09-01 | 9.945 | 2,617,457 | +10,045 | 0.01% | 26,030,611 |
| 2008-09-02 | 2008-08-29 | 10.124 | 2,607,412 | -343,212 | 0.01% | 26,397,933 |
| 2008-09-01 | 2008-08-28 | 9.915 | 2,950,624 | +332,832 | 0.01% | 29,255,837 |
| 2008-08-29 | 2008-08-27 | 10.064 | 2,617,792 | +670 | 0.01% | 26,346,662 |
| 2008-08-27 | 2008-08-25 | 9.885 | 2,617,122 | -351,584 | 0.01% | 25,870,959 |
| 2008-08-26 | 2008-08-21 | 9.587 | 2,968,706 | +142,643 | 0.01% | 28,459,862 |
| 2008-08-25 | 2008-08-20 | 9.796 | 2,826,063 | -77,014 | 0.01% | 27,683,198 |
| 2008-08-21 | 2008-08-19 | 9.616 | 2,903,077 | +277,919 | 0.01% | 27,917,402 |
| 2008-08-19 | 2008-08-15 | 9.945 | 2,625,158 | -154,027 | 0.01% | 26,107,197 |
| 2008-08-18 | 2008-08-14 | 9.975 | 2,779,185 | +147,330 | 0.01% | 27,721,996 |
| 2008-08-15 | 2008-08-13 | 9.975 | 2,631,855 | +15,068 | 0.01% | 26,252,399 |
| 2008-08-14 | 2008-08-12 | 10.244 | 2,616,787 | -20,091 | 0.01% | 26,805,448 |
| 2008-08-13 | 2008-08-11 | 10.363 | 2,636,878 | -16,742 | 0.01% | 27,326,253 |
| 2008-08-11 | 2008-08-07 | 10.512 | 2,653,620 | -85,384 | 0.01% | 27,896,002 |
| 2008-08-08 | 2008-08-05 | 10.453 | 2,739,004 | +115,520 | 0.01% | 28,629,996 |
| 2008-08-07 | 2008-08-04 | 10.602 | 2,623,484 | +10,045 | 0.01% | 27,814,249 |
| 2008-08-05 | 2008-08-01 | 10.781 | 2,613,439 | -3,348 | 0.01% | 28,176,052 |
| 2008-08-04 | 2008-07-31 | 10.692 | 2,616,787 | -335 | 0.01% | 27,977,697 |
| 2008-08-01 | 2008-07-30 | 10.692 | 2,617,122 | -10,380 | 0.01% | 27,981,279 |
| 2008-07-31 | 2008-07-29 | 10.393 | 2,627,502 | +10,045 | 0.01% | 27,307,558 |
| 2008-07-30 | 2008-07-28 | 10.632 | 2,617,457 | +335 | 0.01% | 27,828,521 |
| 2008-07-29 | 2008-07-25 | 10.602 | 2,617,122 | -54,579 | 0.01% | 27,746,799 |
| 2008-07-28 | 2008-07-24 | 10.662 | 2,671,701 | -19,086 | 0.01% | 28,485,027 |
| 2008-07-25 | 2008-07-23 | 10.692 | 2,690,787 | -18,751 | 0.01% | 28,768,878 |
| 2008-07-24 | 2008-07-22 | 10.363 | 2,709,538 | -20,091 | 0.01% | 28,079,236 |
| 2008-07-23 | 2008-07-21 | 10.303 | 2,729,629 | -26,787 | 0.01% | 28,124,401 |
| 2008-07-22 | 2008-07-18 | 10.124 | 2,756,416 | -335 | 0.01% | 27,906,478 |
| 2008-07-21 | 2008-07-17 | 9.975 | 2,756,751 | +6,697 | 0.01% | 27,498,220 |
| 2008-07-18 | 2008-07-16 | 9.885 | 2,750,054 | -9,041 | 0.01% | 27,185,028 |
| 2008-07-17 | 2008-07-15 | 10.005 | 2,759,095 | +35,158 | 0.01% | 27,604,001 |
| 2008-07-16 | 2008-07-14 | 10.453 | 2,723,937 | -6,696 | 0.01% | 28,472,505 |
| 2008-07-15 | 2008-07-11 | 10.512 | 2,730,633 | -23,439 | 0.01% | 28,705,596 |
| 2008-07-14 | 2008-07-10 | 10.393 | 2,754,072 | -5,023 | 0.01% | 28,622,997 |
| 2008-07-11 | 2008-07-09 | 10.274 | 2,759,095 | -3,683 | 0.01% | 28,345,601 |
| 2008-07-10 | 2008-07-08 | 9.885 | 2,762,778 | +23,774 | 0.01% | 27,310,808 |
| 2008-07-09 | 2008-07-07 | 10.244 | 2,739,004 | -12,390 | 0.01% | 28,057,396 |
| 2008-07-08 | 2008-07-04 | 9.975 | 2,751,394 | +6,697 | 0.01% | 27,444,784 |
| 2008-07-07 | 2008-07-03 | 10.035 | 2,744,697 | +19,756 | 0.01% | 27,541,923 |
| 2008-07-04 | 2008-07-02 | 10.274 | 2,724,941 | +670 | 0.01% | 27,994,719 |
| 2008-07-03 | 2008-06-30 | 10.363 | 2,724,271 | -8,371 | 0.01% | 28,231,916 |
| 2008-07-02 | 2008-06-27 | 10.274 | 2,732,642 | +3,348 | 0.01% | 28,073,836 |
| 2008-06-30 | 2008-06-26 | 10.483 | 2,729,294 | -33,484 | 0.01% | 28,610,010 |
| 2008-06-26 | 2008-06-24 | 10.453 | 2,762,778 | +34,823 | 0.01% | 28,878,498 |
| 2008-06-25 | 2008-06-23 | 10.692 | 2,727,955 | -3,348 | 0.01% | 29,166,264 |
| 2008-06-23 | 2008-06-19 | 10.901 | 2,731,303 | +41,855 | 0.01% | 29,773,049 |
| 2008-06-20 | 2008-06-18 | 11.817 | 2,689,448 | +5,692 | 0.01% | 31,780,574 |
| 2008-06-19 | 2008-06-17 | 11.694 | 2,683,756 | +79,185 | 0.01% | 31,382,966 |
| 2008-06-18 | 2008-06-16 | 11.632 | 2,604,571 | +10,724 | 0.01% | 30,296,702 |
| 2008-06-17 | 2008-06-13 | 11.417 | 2,593,847 | +9,749 | 0.01% | 29,613,219 |
| 2008-06-16 | 2008-06-12 | 11.509 | 2,584,098 | +2,924 | 0.01% | 29,740,478 |
| 2008-06-13 | 2008-06-11 | 11.663 | 2,581,174 | +975 | 0.01% | 30,103,976 |
| 2008-06-12 | 2008-06-10 | 11.663 | 2,580,199 | +13,649 | 0.01% | 30,092,604 |
| 2008-06-11 | 2008-06-06 | 12.063 | 2,566,550 | -16,248 | 0.01% | 30,960,157 |
| 2008-06-10 | 2008-06-05 | 12.001 | 2,582,798 | +650 | 0.01% | 30,997,196 |
| 2008-06-06 | 2008-06-04 | 11.909 | 2,582,148 | -444,548 | 0.01% | 30,751,015 |
| 2008-06-05 | 2008-06-03 | 12.001 | 3,026,696 | +454,296 | 0.01% | 36,324,594 |
| 2008-06-04 | 2008-06-02 | 12.309 | 2,572,400 | +1,300 | 0.01% | 31,664,006 |
| 2008-06-03 | 2008-05-30 | 12.248 | 2,571,100 | -10,398 | 0.01% | 31,489,764 |
| 2008-06-02 | 2008-05-29 | 12.063 | 2,581,498 | +2,924 | 0.01% | 31,140,474 |
| 2008-05-30 | 2008-05-28 | 11.909 | 2,578,574 | +23,072 | 0.01% | 30,708,452 |
| 2008-05-29 | 2008-05-27 | 11.909 | 2,555,502 | +3,250 | 0.01% | 30,433,686 |
| 2008-05-28 | 2008-05-26 | 11.848 | 2,552,252 | +16,248 | 0.01% | 30,237,901 |
| 2008-05-27 | 2008-05-23 | 12.094 | 2,536,004 | +2,275 | 0.01% | 30,669,722 |
| 2008-05-26 | 2008-05-22 | 12.217 | 2,533,729 | +9,749 | 0.01% | 30,954,089 |
| 2008-05-23 | 2008-05-21 | 12.401 | 2,523,980 | +1,950 | 0.01% | 31,301,007 |
| 2008-05-22 | 2008-05-20 | 12.340 | 2,522,030 | +3,249 | 0.01% | 31,121,605 |
| 2008-05-21 | 2008-05-19 | 12.525 | 2,518,781 | +5,850 | 0.01% | 31,546,572 |
| 2008-05-20 | 2008-05-16 | 12.555 | 2,512,931 | -80,591 | 0.01% | 31,550,634 |
| 2008-05-19 | 2008-05-15 | 12.494 | 2,593,522 | -13,648 | 0.01% | 32,402,859 |
| 2008-05-16 | 2008-05-14 | 12.371 | 2,607,170 | -81,241 | 0.01% | 32,252,454 |
| 2008-05-15 | 2008-05-13 | 12.278 | 2,688,411 | +54,919 | 0.01% | 33,009,270 |
| 2008-05-13 | 2008-05-08 | 12.124 | 2,633,492 | -97,489 | 0.01% | 31,929,755 |
| 2008-05-09 | 2008-05-07 | 12.155 | 2,730,981 | -304,489 | 0.01% | 33,195,800 |
| 2008-05-08 | 2008-05-06 | 12.401 | 3,035,470 | +4,874 | 0.01% | 37,644,224 |
| 2008-05-07 | 2008-05-05 | 12.494 | 3,030,596 | -73,441 | 0.01% | 37,863,560 |
| 2008-05-06 | 2008-05-02 | 12.494 | 3,104,037 | -30,222 | 0.01% | 38,781,114 |
| 2008-05-05 | 2008-04-30 | 12.248 | 3,134,259 | -10,399 | 0.01% | 38,387,101 |
| 2008-05-02 | 2008-04-29 | 12.124 | 3,144,658 | +501,742 | 0.01% | 38,127,384 |
| 2008-04-30 | 2008-04-28 | 11.971 | 2,642,916 | -15,274 | 0.01% | 31,637,366 |
| 2008-04-29 | 2008-04-25 | 11.909 | 2,658,190 | -100,413 | 0.01% | 31,656,606 |
| 2008-04-28 | 2008-04-24 | 11.878 | 2,758,603 | +5,200 | 0.01% | 32,767,542 |
| 2008-04-25 | 2008-04-23 | 11.786 | 2,753,403 | -47,120 | 0.01% | 32,451,585 |
| 2008-04-24 | 2008-04-22 | 11.632 | 2,800,523 | +7,799 | 0.01% | 32,576,041 |
| 2008-04-23 | 2008-04-21 | 11.540 | 2,792,724 | +6,824 | 0.01% | 32,227,502 |
| 2008-04-22 | 2008-04-18 | 11.355 | 2,785,900 | -16,248 | 0.01% | 31,634,374 |
| 2008-04-21 | 2008-04-17 | 11.509 | 2,802,148 | -24,372 | 0.01% | 32,250,023 |
| 2008-04-18 | 2008-04-16 | 11.386 | 2,826,520 | -6,824 | 0.01% | 32,182,601 |
| 2008-04-16 | 2008-04-14 | 11.263 | 2,833,344 | +12,998 | 0.01% | 31,911,539 |
| 2008-04-15 | 2008-04-11 | 11.601 | 2,820,346 | -36,720 | 0.01% | 32,719,835 |
| 2008-04-14 | 2008-04-10 | 11.263 | 2,857,066 | -650 | 0.01% | 32,178,717 |
| 2008-04-11 | 2008-04-09 | 10.986 | 2,857,716 | +5,524 | 0.01% | 31,394,578 |
| 2008-04-10 | 2008-04-08 | 10.986 | 2,852,192 | -24,372 | 0.01% | 31,333,891 |
| 2008-04-09 | 2008-04-07 | 11.047 | 2,876,564 | -6,499 | 0.01% | 31,778,680 |
| 2008-04-08 | 2008-04-03 | 10.986 | 2,883,063 | -36,396 | 0.01% | 31,673,037 |
| 2008-04-07 | 2008-04-02 | 10.863 | 2,919,459 | -58,493 | 0.01% | 31,713,520 |
| 2008-04-03 | 2008-04-01 | 10.463 | 2,977,952 | -10,724 | 0.01% | 31,157,598 |
| 2008-04-02 | 2008-03-31 | 10.217 | 2,988,676 | -42,245 | 0.01% | 30,534,041 |
| 2008-04-01 | 2008-03-28 | 10.463 | 3,030,921 | -68,567 | 0.01% | 31,711,800 |
| 2008-03-31 | 2008-03-27 | 10.278 | 3,099,488 | -12,998 | 0.01% | 31,856,920 |
| 2008-03-28 | 2008-03-26 | 10.155 | 3,112,486 | +39,970 | 0.01% | 31,607,395 |
| 2008-03-27 | 2008-03-25 | 9.970 | 3,072,516 | -18,848 | 0.01% | 30,634,199 |
| 2008-03-26 | 2008-03-20 | 9.293 | 3,091,364 | +4,550 | 0.01% | 28,729,261 |
| 2008-03-25 | 2008-03-19 | 9.632 | 3,086,814 | -65,643 | 0.01% | 29,731,866 |
| 2008-03-20 | 2008-03-18 | 9.263 | 3,152,457 | +12,999 | 0.01% | 29,200,012 |
| 2008-03-19 | 2008-03-17 | 9.109 | 3,139,458 | +41,595 | 0.01% | 28,596,557 |
| 2008-03-18 | 2008-03-14 | 9.540 | 3,097,863 | -13,324 | 0.01% | 29,552,298 |
| 2008-03-17 | 2008-03-13 | 9.570 | 3,111,187 | +35,421 | 0.01% | 29,775,144 |
| 2008-03-14 | 2008-03-12 | 10.001 | 3,075,766 | -23,722 | 0.01% | 30,761,252 |
| 2008-03-12 | 2008-03-10 | 9.693 | 3,099,488 | +24,372 | 0.01% | 30,044,700 |
| 2008-03-11 | 2008-03-07 | 9.663 | 3,075,116 | +29,247 | 0.01% | 29,713,822 |
| 2008-03-10 | 2008-03-06 | 9.878 | 3,045,869 | -29,897 | 0.01% | 30,087,328 |
| 2008-03-07 | 2008-03-05 | 9.817 | 3,075,766 | +15,923 | 0.01% | 30,193,352 |
| 2008-03-06 | 2008-03-04 | 9.786 | 3,059,843 | -2,515,856 | 0.01% | 29,942,884 |
| 2008-03-05 | 2008-03-03 | 10.001 | 5,575,699 | +680,146 | 0.02% | 55,763,502 |
| 2008-03-04 | 2008-02-29 | 10.278 | 4,895,553 | +1,914,676 | 0.02% | 50,317,098 |
| 2008-03-03 | 2008-02-28 | 10.432 | 2,980,877 | -14,948 | 0.01% | 31,096,472 |
| 2008-02-29 | 2008-02-27 | 10.463 | 2,995,825 | -81,241 | 0.01% | 31,344,599 |
| 2008-02-28 | 2008-02-26 | 10.093 | 3,077,066 | -20,797 | 0.01% | 31,058,324 |
| 2008-02-27 | 2008-02-25 | 9.909 | 3,097,863 | -18,848 | 0.01% | 30,696,258 |
| 2008-02-26 | 2008-02-22 | 9.940 | 3,116,711 | -52,644 | 0.01% | 30,978,930 |
| 2008-02-25 | 2008-02-21 | 10.032 | 3,169,355 | +12,999 | 0.01% | 31,794,782 |
| 2008-02-22 | 2008-02-20 | 9.970 | 3,156,356 | +67,592 | 0.01% | 31,470,117 |
| 2008-02-21 | 2008-02-19 | 10.155 | 3,088,764 | -1,818,163 | 0.01% | 31,366,498 |
| 2008-02-20 | 2008-02-18 | 9.416 | 4,906,927 | +1,422,034 | 0.02% | 46,206,001 |
| 2008-02-19 | 2008-02-15 | 9.663 | 3,484,893 | -271,668 | 0.01% | 33,673,360 |
| 2008-02-18 | 2008-02-14 | 9.601 | 3,756,561 | +652,849 | 0.02% | 36,067,198 |
| 2008-02-15 | 2008-02-13 | 9.447 | 3,103,712 | -43,870 | 0.01% | 29,321,565 |
| 2008-02-14 | 2008-02-12 | 9.447 | 3,147,582 | -325 | 0.01% | 29,736,017 |
| 2008-02-13 | 2008-02-11 | 9.293 | 3,147,907 | +20,472 | 0.01% | 29,254,737 |
| 2008-02-12 | 2008-02-06 | 9.724 | 3,127,435 | +13,649 | 0.01% | 30,411,843 |
| 2008-02-11 | 2008-02-04 | 10.278 | 3,113,786 | +120,236 | 0.01% | 32,003,877 |
| 2008-02-05 | 2008-02-01 | 10.032 | 2,993,550 | +20,147 | 0.01% | 30,031,116 |
| 2008-02-04 | 2008-01-31 | 9.755 | 2,973,403 | +3,250 | 0.01% | 29,005,503 |
| 2008-02-01 | 2008-01-30 | 10.063 | 2,970,153 | -975 | 0.01% | 29,887,799 |
| 2008-01-31 | 2008-01-29 | 10.247 | 2,971,128 | -17,548 | 0.01% | 30,446,190 |
| 2008-01-29 | 2008-01-25 | 10.678 | 2,988,676 | +20,473 | 0.01% | 31,913,591 |
| 2008-01-28 | 2008-01-24 | 10.247 | 2,968,203 | -15,598 | 0.01% | 30,416,217 |
| 2008-01-25 | 2008-01-23 | 10.247 | 2,983,801 | -60,118 | 0.01% | 30,576,055 |
| 2008-01-24 | 2008-01-22 | 9.478 | 3,043,919 | +65,642 | 0.01% | 28,850,355 |
| 2008-01-23 | 2008-01-21 | 10.370 | 2,978,277 | +25,997 | 0.01% | 30,886,049 |
| 2008-01-22 | 2008-01-18 | 11.078 | 2,952,280 | +6,499 | 0.01% | 32,705,998 |
| 2008-01-21 | 2008-01-17 | 10.586 | 2,945,781 | -37,046 | 0.01% | 31,183,601 |
| 2008-01-18 | 2008-01-16 | 10.186 | 2,982,827 | +32,497 | 0.01% | 30,382,494 |
| 2008-01-17 | 2008-01-15 | 10.770 | 2,950,330 | +29,246 | 0.01% | 31,776,496 |
| 2008-01-16 | 2008-01-14 | 11.017 | 2,921,084 | -22,747 | 0.01% | 32,180,622 |
| 2008-01-15 | 2008-01-11 | 11.047 | 2,943,831 | +13,323 | 0.01% | 32,521,808 |
| 2008-01-14 | 2008-01-10 | 11.294 | 2,930,508 | +24,372 | 0.01% | 33,096,063 |
| 2008-01-11 | 2008-01-09 | 11.447 | 2,906,136 | +78,966 | 0.01% | 33,267,965 |
| 2008-01-10 | 2008-01-08 | 11.263 | 2,827,170 | +2,600 | 0.01% | 31,842,002 |
| 2008-01-09 | 2008-01-07 | 11.232 | 2,824,570 | -22,098 | 0.01% | 31,725,799 |
| 2008-01-08 | 2008-01-04 | 11.355 | 2,846,668 | +10,074 | 0.01% | 32,324,406 |
| 2008-01-07 | 2008-01-03 | 11.263 | 2,836,594 | +1,625 | 0.01% | 31,948,143 |
| 2008-01-04 | 2008-01-02 | 11.478 | 2,834,969 | +5,524 | 0.01% | 32,540,521 |
| 2008-01-03 | 2007-12-31 | 11.632 | 2,829,445 | +28,272 | 0.01% | 32,912,466 |
| 2008-01-02 | 2007-12-27 | 11.848 | 2,801,173 | +2,275 | 0.01% | 33,187,002 |
| 2007-12-28 | 2007-12-24 | 12.094 | 2,798,898 | +9,424 | 0.01% | 33,849,089 |
| 2007-12-27 | 2007-12-20 | 11.971 | 2,789,474 | -6,824 | 0.01% | 33,391,758 |
| 2007-12-21 | 2007-12-19 | 11.755 | 2,796,298 | +21,122 | 0.01% | 32,871,095 |
| 2007-12-20 | 2007-12-18 | 11.724 | 2,775,176 | -5,849 | 0.01% | 32,537,402 |
| 2007-12-19 | 2007-12-17 | 11.755 | 2,781,025 | +9,424 | 0.01% | 32,691,558 |
| 2007-12-18 | 2007-12-14 | 12.001 | 2,771,601 | -5,850 | 0.01% | 33,263,097 |
| 2007-12-17 | 2007-12-13 | 12.217 | 2,777,451 | +8,774 | 0.01% | 33,931,595 |
| 2007-12-14 | 2007-12-12 | 12.432 | 2,768,677 | +9,749 | 0.01% | 34,420,805 |
| 2007-12-13 | 2007-12-11 | 12.648 | 2,758,928 | -4,874 | 0.01% | 34,893,903 |
| 2007-12-12 | 2007-12-10 | 12.525 | 2,763,802 | +28,272 | 0.01% | 34,615,348 |
| 2007-12-11 | 2007-12-07 | 12.678 | 2,735,530 | -12,349 | 0.01% | 34,682,154 |
| 2007-12-10 | 2007-12-06 | 12.863 | 2,747,879 | -2,275 | 0.01% | 35,346,079 |
| 2007-12-07 | 2007-12-05 | 12.678 | 2,750,154 | +49,394 | 0.01% | 34,867,563 |
| 2007-12-06 | 2007-12-04 | 12.525 | 2,700,760 | +4,875 | 0.01% | 33,825,776 |
| 2007-12-05 | 2007-12-03 | 12.463 | 2,695,885 | +2,275 | 0.01% | 33,598,798 |
| 2007-12-04 | 2007-11-30 | 12.463 | 2,693,610 | +8,124 | 0.01% | 33,570,445 |
| 2007-12-03 | 2007-11-29 | 12.617 | 2,685,486 | -30,222 | 0.01% | 33,882,396 |
| 2007-11-30 | 2007-11-28 | 12.340 | 2,715,708 | -975 | 0.01% | 33,511,572 |
| 2007-11-29 | 2007-11-27 | 12.371 | 2,716,683 | -10,398 | 0.01% | 33,607,204 |
| 2007-11-28 | 2007-11-26 | 13.048 | 2,727,081 | -15,924 | 0.01% | 35,582,074 |
| 2007-11-27 | 2007-11-23 | 12.463 | 2,743,005 | -9,424 | 0.01% | 34,186,055 |
| 2007-11-26 | 2007-11-22 | 12.278 | 2,752,429 | -18,522 | 0.01% | 33,795,306 |
| 2007-11-23 | 2007-11-21 | 12.432 | 2,770,951 | +9,099 | 0.01% | 34,449,076 |
| 2007-11-22 | 2007-11-20 | 13.109 | 2,761,852 | +29,896 | 0.01% | 36,205,734 |
| 2007-11-21 | 2007-11-19 | 13.171 | 2,731,956 | +50,044 | 0.01% | 35,981,961 |
| 2007-11-20 | 2007-11-16 | 13.355 | 2,681,912 | +71,492 | 0.01% | 35,818,023 |
| 2007-11-19 | 2007-11-15 | 13.940 | 2,610,420 | +12,673 | 0.01% | 36,389,488 |
| 2007-11-16 | 2007-11-14 | 14.432 | 2,597,747 | -2,952,280 | 0.01% | 37,491,866 |
| 2007-11-15 | 2007-11-13 | 13.755 | 5,550,027 | +2,938,632 | 0.02% | 76,343,133 |
| 2007-11-14 | 2007-11-12 | 13.694 | 2,611,395 | -9,424 | 0.01% | 35,760,200 |
| 2007-11-13 | 2007-11-09 | 14.248 | 2,620,819 | -11,699 | 0.01% | 37,340,952 |
| 2007-11-12 | 2007-11-08 | 14.248 | 2,632,518 | +11,049 | 0.01% | 37,507,637 |
| 2007-11-09 | 2007-11-07 | 14.709 | 2,621,469 | -538,462 | 0.01% | 38,560,263 |
| 2007-11-08 | 2007-11-06 | 14.802 | 3,159,931 | -12,998 | 0.01% | 46,772,441 |
| 2007-11-07 | 2007-11-05 | 14.063 | 3,172,929 | +666,497 | 0.01% | 44,621,474 |
| 2007-11-06 | 2007-11-02 | 15.571 | 2,506,432 | -98,464 | 0.01% | 39,027,776 |
| 2007-11-05 | 2007-11-01 | 15.971 | 2,604,896 | +85,790 | 0.01% | 41,603,044 |
| 2007-11-02 | 2007-10-31 | 15.571 | 2,519,106 | -120,236 | 0.01% | 39,225,124 |
| 2007-11-01 | 2007-10-30 | 15.171 | 2,639,342 | -235,597 | 0.01% | 40,041,464 |
| 2007-10-31 | 2007-10-29 | 14.863 | 2,874,939 | +49,069 | 0.01% | 42,731,007 |
| 2007-10-30 | 2007-10-26 | 14.432 | 2,825,870 | +65,642 | 0.01% | 40,784,241 |
| 2007-10-29 | 2007-10-25 | 14.217 | 2,760,228 | -48,419 | 0.01% | 39,242,286 |
| 2007-10-26 | 2007-10-24 | 13.879 | 2,808,647 | +28,922 | 0.01% | 38,979,931 |
| 2007-10-25 | 2007-10-23 | 14.125 | 2,779,725 | +23,722 | 0.01% | 39,262,855 |
| 2007-10-24 | 2007-10-22 | 13.663 | 2,756,003 | +108,862 | 0.01% | 37,655,639 |
| 2007-10-23 | 2007-10-18 | 14.586 | 2,647,141 | -16,573 | 0.01% | 38,612,043 |
| 2007-10-22 | 2007-10-17 | 14.371 | 2,663,714 | +126,410 | 0.01% | 38,279,992 |
| 2007-10-18 | 2007-10-16 | 14.432 | 2,537,304 | -19,172 | 0.01% | 36,619,525 |
| 2007-10-17 | 2007-10-15 | 14.432 | 2,556,476 | +13,648 | 0.01% | 36,896,224 |
| 2007-10-16 | 2007-10-12 | 14.432 | 2,542,828 | +10,399 | 0.01% | 36,699,250 |
| 2007-10-15 | 2007-10-11 | 14.771 | 2,532,429 | +3,574 | 0.01% | 37,406,397 |
| 2007-10-12 | 2007-10-10 | 14.248 | 2,528,855 | -25,997 | 0.01% | 36,030,665 |
| 2007-10-11 | 2007-10-09 | 13.694 | 2,554,852 | -21,122 | 0.01% | 34,985,905 |
| 2007-10-10 | 2007-10-08 | 13.632 | 2,575,974 | +31,846 | 0.01% | 35,116,608 |
| 2007-10-09 | 2007-10-05 | 13.478 | 2,544,128 | -148,865 | 0.01% | 34,291,022 |
| 2007-10-08 | 2007-10-04 | 13.171 | 2,692,993 | -37,046 | 0.01% | 35,468,788 |
| 2007-10-05 | 2007-10-03 | 13.202 | 2,730,039 | -87,739 | 0.01% | 36,040,724 |
| 2007-10-04 | 2007-10-02 | 13.478 | 2,817,778 | -198,552 | 0.01% | 37,979,413 |
| 2007-10-03 | 2007-09-28 | 12.801 | 3,016,330 | -26,972 | 0.01% | 38,613,533 |
| 2007-10-02 | 2007-09-27 | 12.432 | 3,043,302 | +31,521 | 0.01% | 37,835,003 |
| 2007-09-28 | 2007-09-25 | 12.340 | 3,011,781 | +650 | 0.01% | 37,165,084 |
| 2007-09-27 | 2007-09-24 | 12.525 | 3,011,131 | +6,824 | 0.01% | 37,713,029 |
| 2007-09-25 | 2007-09-21 | 12.217 | 3,004,307 | +158,582 | 0.01% | 36,703,052 |
| 2007-09-24 | 2007-09-20 | 12.217 | 2,845,725 | -43,513 | 0.01% | 34,765,685 |
| 2007-09-21 | 2007-09-19 | 12.032 | 2,889,238 | -38,670 | 0.01% | 34,763,815 |
| 2007-09-20 | 2007-09-18 | 11.786 | 2,927,908 | -25,997 | 0.01% | 34,508,300 |
| 2007-09-19 | 2007-09-17 | 11.817 | 2,953,905 | -61,093 | 0.01% | 34,905,600 |
| 2007-09-18 | 2007-09-14 | 11.940 | 3,014,998 | +8,449 | 0.01% | 35,998,642 |
| 2007-09-17 | 2007-09-13 | 11.817 | 3,006,549 | +50,369 | 0.01% | 35,527,682 |
| 2007-09-14 | 2007-09-12 | 11.817 | 2,956,180 | +77,991 | 0.01% | 34,932,483 |
| 2007-09-13 | 2007-09-11 | 11.817 | 2,878,189 | -3,574 | 0.01% | 34,010,882 |
| 2007-09-12 | 2007-09-10 | 11.940 | 2,881,763 | +25,347 | 0.01% | 34,407,835 |
| 2007-09-11 | 2007-09-07 | 12.124 | 2,856,416 | -5,525 | 0.01% | 34,632,595 |
| 2007-09-10 | 2007-09-06 | 12.063 | 2,861,941 | +20,798 | 0.01% | 34,523,443 |
| 2007-09-07 | 2007-09-05 | 12.032 | 2,841,143 | +48,744 | 0.01% | 34,185,128 |
| 2007-09-06 | 2007-09-04 | 12.063 | 2,792,399 | +3,250 | 0.01% | 33,684,562 |
| 2007-09-05 | 2007-09-03 | 12.094 | 2,789,149 | +12,673 | 0.01% | 33,731,187 |
| 2007-09-04 | 2007-08-31 | 12.340 | 2,776,476 | -131,609 | 0.01% | 34,261,444 |
| 2007-09-03 | 2007-08-30 | 11.940 | 2,908,085 | -20,473 | 0.01% | 34,722,116 |
| 2007-08-31 | 2007-08-29 | 11.817 | 2,928,558 | +73,441 | 0.01% | 34,606,081 |
| 2007-08-30 | 2007-08-28 | 12.032 | 2,855,117 | +55,569 | 0.01% | 34,353,266 |
| 2007-08-29 | 2007-08-27 | 12.371 | 2,799,548 | -95,539 | 0.01% | 34,632,300 |
| 2007-08-28 | 2007-08-24 | 11.909 | 2,895,087 | +155,007 | 0.01% | 34,477,832 |
| 2007-08-27 | 2007-08-23 | 12.586 | 2,740,080 | -66,292 | 0.01% | 34,486,880 |
| 2007-08-24 | 2007-08-22 | 12.278 | 2,806,372 | -51,994 | 0.01% | 34,457,637 |
| 2007-08-23 | 2007-08-21 | 12.001 | 2,858,366 | -11,699 | 0.01% | 34,304,398 |
| 2007-08-22 | 2007-08-20 | 11.601 | 2,870,065 | -176,779 | 0.01% | 33,296,643 |
| 2007-08-21 | 2007-08-17 | 10.463 | 3,046,844 | +68,892 | 0.01% | 31,878,399 |
| 2007-08-20 | 2007-08-16 | 11.047 | 2,977,952 | -3,250 | 0.01% | 32,898,758 |
| 2007-08-17 | 2007-08-15 | 11.417 | 2,981,202 | +9,424 | 0.01% | 34,035,542 |
| 2007-08-16 | 2007-08-14 | 11.694 | 2,971,778 | +5,849 | 0.01% | 34,751,001 |
| 2007-08-15 | 2007-08-13 | 11.663 | 2,965,929 | -9,099 | 0.01% | 34,591,335 |
| 2007-08-14 | 2007-08-10 | 11.694 | 2,975,028 | +68,567 | 0.01% | 34,789,006 |
| 2007-08-13 | 2007-08-09 | 11.971 | 2,906,461 | -3,249 | 0.01% | 34,792,166 |
| 2007-08-10 | 2007-08-08 | 12.032 | 2,909,710 | -29,247 | 0.01% | 35,010,138 |
| 2007-08-09 | 2007-08-07 | 11.632 | 2,938,957 | +13,974 | 0.01% | 34,186,323 |
| 2007-08-08 | 2007-08-06 | 11.601 | 2,924,983 | +27,946 | 0.01% | 33,933,766 |
| 2007-08-07 | 2007-08-03 | 12.063 | 2,897,037 | +15,274 | 0.01% | 34,946,804 |
| 2007-08-06 | 2007-08-02 | 12.217 | 2,881,763 | -3,250 | 0.01% | 35,205,955 |
| 2007-08-03 | 2007-08-01 | 12.340 | 2,885,013 | +68,242 | 0.01% | 35,600,780 |
| 2007-08-02 | 2007-07-31 | 12.801 | 2,816,771 | -73,766 | 0.01% | 36,058,880 |
| 2007-08-01 | 2007-07-30 | 12.463 | 2,890,537 | +40,620 | 0.01% | 36,024,745 |
| 2007-07-31 | 2007-07-27 | 12.371 | 2,849,917 | +46,469 | 0.01% | 35,255,398 |
| 2007-07-30 | 2007-07-26 | 12.771 | 2,803,448 | -10,398 | 0.01% | 35,802,056 |
| 2007-07-27 | 2007-07-25 | 12.771 | 2,813,846 | -32,822 | 0.01% | 35,934,846 |
| 2007-07-26 | 2007-07-24 | 12.863 | 2,846,668 | -35,420 | 0.01% | 36,616,806 |
| 2007-07-25 | 2007-07-23 | 12.986 | 2,882,088 | +55,893 | 0.01% | 37,427,175 |
| 2007-07-24 | 2007-07-20 | 12.832 | 2,826,195 | -37,371 | 0.01% | 36,266,491 |
| 2007-07-23 | 2007-07-19 | 12.986 | 2,863,566 | -5,524 | 0.01% | 37,186,646 |
| 2007-07-20 | 2007-07-18 | 12.494 | 2,869,090 | +46,145 | 0.01% | 35,845,741 |
| 2007-07-19 | 2007-07-17 | 12.740 | 2,822,945 | -2,275 | 0.01% | 35,964,176 |
| 2007-07-18 | 2007-07-16 | 12.648 | 2,825,220 | -11,374 | 0.01% | 35,732,340 |
| 2007-07-17 | 2007-07-13 | 12.925 | 2,836,594 | +61,093 | 0.01% | 36,661,804 |
| 2007-07-16 | 2007-07-12 | 12.955 | 2,775,501 | +73,767 | 0.01% | 35,957,612 |
| 2007-07-13 | 2007-07-11 | 13.263 | 2,701,734 | +188,153 | 0.01% | 35,833,334 |
| 2007-07-12 | 2007-07-10 | 13.448 | 2,513,581 | -124,786 | 0.01% | 33,801,944 |
| 2007-07-11 | 2007-07-09 | 12.617 | 2,638,367 | -85,790 | 0.01% | 33,287,902 |
| 2007-07-10 | 2007-07-06 | 12.309 | 2,724,157 | +98,789 | 0.01% | 33,532,002 |
| 2007-07-09 | 2007-07-05 | 12.248 | 2,625,368 | -9,424 | 0.01% | 32,154,416 |
| 2007-07-06 | 2007-07-04 | 12.001 | 2,634,792 | -325 | 0.01% | 31,621,197 |
| 2007-07-05 | 2007-07-03 | 11.971 | 2,635,117 | -6,175 | 0.01% | 31,544,007 |
| 2007-07-04 | 2007-06-29 | 12.067 | 2,641,292 | +1,300 | 0.01% | 31,872,357 |
| 2007-07-03 | 2007-06-28 | 12.191 | 2,639,992 | +40,990 | 0.01% | 32,185,089 |
| 2007-06-29 | 2007-06-27 | 12.222 | 2,599,002 | +8,682 | 0.01% | 31,766,196 |
| 2007-06-28 | 2007-06-26 | 12.129 | 2,590,320 | +643 | 0.01% | 31,418,400 |
| 2007-06-27 | 2007-06-25 | 12.160 | 2,589,677 | +6,752 | 0.01% | 31,491,141 |
| 2007-06-26 | 2007-06-22 | 12.254 | 2,582,925 | 0.01% | 31,650,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy