History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 1,184,732 | +0 | 0.00% | 4,975,874 |
| 2025-10-13 | 2025-10-09 | 4.190 | 1,184,732 | +0 | 0.00% | 4,964,027 |
| 2025-10-10 | 2025-10-08 | 4.160 | 1,184,732 | +0 | 0.00% | 4,928,485 |
| 2025-10-09 | 2025-10-06 | 4.200 | 1,184,732 | +0 | 0.00% | 4,975,874 |
| 2025-10-08 | 2025-10-03 | 4.230 | 1,184,732 | +0 | 0.00% | 5,011,416 |
| 2025-10-06 | 2025-10-02 | 4.260 | 1,184,732 | +0 | 0.00% | 5,046,958 |
| 2025-10-03 | 2025-09-30 | 4.260 | 1,184,732 | +0 | 0.00% | 5,046,958 |
| 2025-10-02 | 2025-09-29 | 4.230 | 1,184,732 | +0 | 0.00% | 5,011,416 |
| 2025-09-30 | 2025-09-26 | 4.200 | 1,184,732 | +0 | 0.00% | 4,975,874 |
| 2025-09-29 | 2025-09-25 | 4.170 | 1,184,732 | +0 | 0.00% | 4,940,332 |
| 2025-09-26 | 2025-09-24 | 4.270 | 1,184,732 | +0 | 0.00% | 5,058,806 |
| 2025-09-25 | 2025-09-23 | 4.280 | 1,184,732 | +0 | 0.00% | 5,070,653 |
| 2025-09-24 | 2025-09-22 | 4.280 | 1,184,732 | +0 | 0.00% | 5,070,653 |
| 2025-09-23 | 2025-09-19 | 4.330 | 1,184,732 | +0 | 0.00% | 5,129,890 |
| 2025-09-22 | 2025-09-18 | 4.380 | 1,184,732 | +0 | 0.00% | 5,189,126 |
| 2025-09-19 | 2025-09-17 | 4.450 | 1,184,732 | +0 | 0.00% | 5,272,057 |
| 2025-09-18 | 2025-09-16 | 4.430 | 1,184,732 | +0 | 0.00% | 5,248,363 |
| 2025-09-17 | 2025-09-15 | 4.420 | 1,184,732 | +0 | 0.00% | 5,236,515 |
| 2025-09-16 | 2025-09-12 | 4.460 | 1,184,732 | +0 | 0.00% | 5,283,905 |
| 2025-09-15 | 2025-09-11 | 4.460 | 1,184,732 | +0 | 0.00% | 5,283,905 |
| 2025-09-12 | 2025-09-10 | 4.460 | 1,184,732 | +0 | 0.00% | 5,283,905 |
| 2025-09-11 | 2025-09-09 | 4.370 | 1,184,732 | +0 | 0.00% | 5,177,279 |
| 2025-09-10 | 2025-09-08 | 4.330 | 1,184,732 | +0 | 0.00% | 5,129,890 |
| 2025-09-09 | 2025-09-05 | 4.330 | 1,184,732 | +0 | 0.00% | 5,129,890 |
| 2025-09-08 | 2025-09-04 | 4.320 | 1,184,732 | +0 | 0.00% | 5,118,042 |
| 2025-09-05 | 2025-09-03 | 4.310 | 1,184,732 | +0 | 0.00% | 5,106,195 |
| 2025-09-04 | 2025-09-02 | 4.350 | 1,184,732 | +0 | 0.00% | 5,153,584 |
| 2025-09-03 | 2025-09-01 | 4.310 | 1,184,732 | +0 | 0.00% | 5,106,195 |
| 2025-09-02 | 2025-08-29 | 4.260 | 1,184,732 | +50,000 | 0.00% | 5,046,958 |
| 2025-07-23 | 2025-07-21 | 4.660 | 1,134,732 | +1,112 | 0.00% | 5,287,851 |
| 2025-07-08 | 2025-07-04 | 4.580 | 1,133,620 | +4,000 | 0.00% | 5,191,980 |
| 2025-06-10 | 2025-06-06 | 4.570 | 1,129,620 | +3,000 | 0.00% | 5,162,363 |
| 2025-04-22 | 2025-04-16 | 4.523 | 1,126,620 | +33,197 | 0.00% | 5,096,023 |
| 2025-04-09 | 2025-04-07 | 4.255 | 1,093,423 | +48,527 | 0.00% | 4,652,942 |
| 2025-03-06 | 2025-03-04 | 4.544 | 1,044,896 | -7,007 | 0.00% | 4,747,895 |
| 2025-02-20 | 2025-02-18 | 4.461 | 1,051,903 | -19,411 | 0.00% | 4,693,026 |
| 2025-02-13 | 2025-02-11 | 4.255 | 1,071,314 | -2,911 | 0.00% | 4,558,860 |
| 2025-02-04 | 2025-01-28 | 4.142 | 1,074,225 | -32,028 | 0.00% | 4,449,495 |
| 2025-02-03 | 2025-01-24 | 4.121 | 1,106,253 | -14,558 | 0.00% | 4,559,360 |
| 2025-01-20 | 2025-01-16 | 4.018 | 1,120,811 | -19,217 | 0.00% | 4,503,876 |
| 2025-01-13 | 2025-01-09 | 4.158 | 1,140,028 | +36,495 | 0.00% | 4,740,656 |
| 2024-12-30 | 2024-12-24 | 4.222 | 1,103,533 | -187,574 | 0.00% | 4,659,495 |
| 2024-12-05 | 2024-12-03 | 3.956 | 1,291,107 | +2,814 | 0.00% | 5,107,336 |
| 2024-11-11 | 2024-11-07 | 4.030 | 1,288,293 | -9,379 | 0.00% | 5,192,359 |
| 2024-11-08 | 2024-11-06 | 3.956 | 1,297,672 | +4,690 | 0.00% | 5,133,306 |
| 2024-11-07 | 2024-11-05 | 4.041 | 1,292,982 | -4,690 | 0.00% | 5,225,044 |
| 2024-11-01 | 2024-10-30 | 3.945 | 1,297,672 | +4,690 | 0.00% | 5,119,470 |
| 2024-10-29 | 2024-10-25 | 4.030 | 1,292,982 | -4,690 | 0.00% | 5,211,258 |
| 2024-10-23 | 2024-10-21 | 4.020 | 1,297,672 | +9,379 | 0.00% | 5,216,324 |
| 2024-10-17 | 2024-10-15 | 4.020 | 1,288,293 | +2,082 | 0.00% | 5,178,623 |
| 2024-10-08 | 2024-10-04 | 4.116 | 1,286,211 | -938 | 0.00% | 5,293,682 |
| 2024-10-04 | 2024-10-02 | 4.094 | 1,287,149 | -9,378 | 0.00% | 5,270,094 |
| 2024-10-03 | 2024-09-30 | 3.913 | 1,296,527 | +9,378 | 0.00% | 5,073,480 |
| 2024-09-27 | 2024-09-25 | 4.009 | 1,287,149 | -140,680 | 0.00% | 5,160,300 |
| 2024-08-06 | 2024-08-02 | 3.657 | 1,427,829 | +938 | 0.00% | 5,221,901 |
| 2024-07-08 | 2024-07-04 | 4.440 | 1,426,891 | +97,280 | 0.00% | 6,335,006 |
| 2024-06-18 | 2024-06-14 | 4.280 | 1,329,611 | -4,370 | 0.00% | 5,690,111 |
| 2024-06-13 | 2024-06-11 | 4.257 | 1,333,981 | +4,370 | 0.00% | 5,678,284 |
| 2024-05-14 | 2024-05-10 | 4.280 | 1,329,611 | -8,739 | 0.00% | 5,690,111 |
| 2024-05-13 | 2024-05-09 | 4.142 | 1,338,350 | -8,740 | 0.00% | 5,543,739 |
| 2024-05-03 | 2024-04-30 | 4.039 | 1,347,090 | +8,740 | 0.00% | 5,441,214 |
| 2024-05-02 | 2024-04-29 | 4.154 | 1,338,350 | -8,740 | 0.00% | 5,559,053 |
| 2024-04-05 | 2024-04-02 | 3.765 | 1,347,090 | -13,108 | 0.00% | 5,071,273 |
| 2024-03-21 | 2024-03-19 | 3.639 | 1,360,198 | -8,740 | 0.00% | 4,949,414 |
| 2024-03-14 | 2024-03-12 | 3.696 | 1,368,938 | -43,696 | 0.00% | 5,059,537 |
| 2024-03-08 | 2024-03-06 | 3.547 | 1,412,634 | -7,866 | 0.00% | 5,010,901 |
| 2024-03-07 | 2024-03-05 | 3.490 | 1,420,500 | -2,621 | 0.00% | 4,957,533 |
| 2024-02-20 | 2024-02-16 | 3.444 | 1,423,121 | +2,621 | 0.00% | 4,901,543 |
| 2024-02-19 | 2024-02-15 | 3.421 | 1,420,500 | +7,866 | 0.00% | 4,860,008 |
| 2023-12-18 | 2023-12-14 | 3.284 | 1,412,634 | -9,613 | 0.00% | 4,639,125 |
| 2023-09-29 | 2023-09-27 | 3.112 | 1,422,247 | -8,740 | 0.00% | 4,426,581 |
| 2023-08-31 | 2023-08-29 | 3.101 | 1,430,987 | -17,478 | 0.00% | 4,437,409 |
| 2023-08-16 | 2023-08-14 | 3.101 | 1,448,465 | +61,175 | 0.00% | 4,491,608 |
| 2023-07-27 | 2023-07-25 | 3.227 | 1,387,290 | -8,740 | 0.00% | 4,476,524 |
| 2023-07-26 | 2023-07-24 | 3.124 | 1,396,030 | +8,740 | 0.00% | 4,360,958 |
| 2023-07-13 | 2023-07-11 | 3.135 | 1,387,290 | +26,218 | 0.00% | 4,349,530 |
| 2023-07-07 | 2023-07-05 | 3.861 | 1,361,072 | +43,696 | 0.00% | 5,255,016 |
| 2023-07-06 | 2023-07-04 | 3.936 | 1,317,376 | +107,048 | 0.00% | 5,184,753 |
| 2023-05-09 | 2023-05-05 | 4.073 | 1,210,328 | -96,349 | 0.00% | 4,929,264 |
| 2023-02-02 | 2023-01-31 | 3.724 | 1,306,677 | -51,253 | 0.00% | 4,865,984 |
| 2023-01-31 | 2023-01-27 | 3.811 | 1,357,930 | +51,253 | 0.00% | 5,175,235 |
| 2022-11-08 | 2022-11-04 | 3.213 | 1,306,677 | -16,059 | 0.00% | 4,198,742 |
| 2022-11-07 | 2022-11-03 | 3.139 | 1,322,736 | +16,059 | 0.00% | 4,151,499 |
| 2022-09-30 | 2022-09-28 | 3.176 | 1,306,677 | +40,145 | 0.00% | 4,149,919 |
| 2022-07-18 | 2022-07-14 | 3.400 | 1,266,532 | -8,029 | 0.00% | 4,306,357 |
| 2022-07-14 | 2022-07-12 | 3.525 | 1,274,561 | -8,029 | 0.00% | 4,492,399 |
| 2022-07-13 | 2022-07-11 | 3.537 | 1,282,590 | +80,291 | 0.00% | 4,536,673 |
| 2022-07-07 | 2022-07-05 | 4.279 | 1,202,299 | +100,093 | 0.00% | 5,145,220 |
| 2022-06-30 | 2022-06-28 | 4.279 | 1,102,206 | -810 | 0.00% | 4,716,874 |
| 2022-06-14 | 2022-06-10 | 4.171 | 1,103,016 | +14,722 | 0.00% | 4,600,458 |
| 2022-05-18 | 2022-05-16 | 4.062 | 1,088,294 | -198,739 | 0.00% | 4,420,774 |
| 2022-04-20 | 2022-04-14 | 4.239 | 1,287,033 | -1,472 | 0.00% | 5,455,382 |
| 2022-03-17 | 2022-03-15 | 3.886 | 1,288,505 | +36,803 | 0.00% | 5,006,487 |
| 2022-03-10 | 2022-03-08 | 3.953 | 1,251,702 | +38,276 | 0.00% | 4,948,514 |
| 2022-02-23 | 2022-02-21 | 4.293 | 1,213,426 | -6,625 | 0.00% | 5,209,323 |
| 2022-02-04 | 2022-01-27 | 4.103 | 1,220,051 | -2,208 | 0.00% | 5,005,712 |
| 2022-01-20 | 2022-01-18 | 4.035 | 1,222,259 | +2,871 | 0.00% | 4,931,745 |
| 2021-08-11 | 2021-08-09 | 3.682 | 1,219,388 | -14,722 | 0.00% | 4,489,439 |
| 2021-08-05 | 2021-08-03 | 3.709 | 1,234,110 | -3,680 | 0.00% | 4,577,174 |
| 2021-07-29 | 2021-07-27 | 3.709 | 1,237,790 | +36,804 | 0.00% | 4,590,823 |
| 2021-07-02 | 2021-06-29 | 3.790 | 1,200,986 | +132,492 | 0.00% | 4,552,218 |
| 2021-06-23 | 2021-06-21 | 3.804 | 1,068,494 | +66,246 | 0.00% | 4,064,536 |
| 2021-06-11 | 2021-06-09 | 3.872 | 1,002,248 | -29,442 | 0.00% | 3,880,619 |
| 2021-06-09 | 2021-06-07 | 3.845 | 1,031,690 | -36,804 | 0.00% | 3,966,583 |
| 2021-06-01 | 2021-05-28 | 3.994 | 1,068,494 | -29,443 | 0.00% | 4,267,763 |
| 2021-05-27 | 2021-05-25 | 4.627 | 1,097,937 | +82,569 | 0.00% | 5,080,691 |
| 2021-05-24 | 2021-05-20 | 4.583 | 1,015,368 | +13,615 | 0.00% | 4,653,856 |
| 2021-05-20 | 2021-05-17 | 4.583 | 1,001,753 | +13,614 | 0.00% | 4,591,452 |
| 2021-05-11 | 2021-05-07 | 4.613 | 988,139 | -13,614 | 0.00% | 4,558,086 |
| 2021-05-07 | 2021-05-05 | 4.583 | 1,001,753 | -937,345 | 0.00% | 4,591,452 |
| 2021-04-28 | 2021-04-26 | 4.525 | 1,939,098 | +13,615 | 0.00% | 8,773,751 |
| 2021-04-27 | 2021-04-23 | 4.613 | 1,925,483 | +13,614 | 0.00% | 8,881,865 |
| 2021-04-23 | 2021-04-21 | 4.569 | 1,911,869 | -2,723 | 0.00% | 8,734,808 |
| 2021-04-08 | 2021-04-01 | 4.334 | 1,914,592 | +13,614 | 0.00% | 8,297,229 |
| 2021-04-07 | 2021-03-31 | 4.348 | 1,900,978 | -13,614 | 0.00% | 8,266,157 |
| 2021-03-10 | 2021-03-08 | 4.231 | 1,914,592 | -6,807 | 0.00% | 8,100,346 |
| 2021-02-19 | 2021-02-17 | 4.040 | 1,921,399 | -6,807 | 0.00% | 7,762,205 |
| 2020-11-30 | 2020-11-26 | 3.996 | 1,928,206 | +782,822 | 0.00% | 7,704,725 |
| 2020-11-13 | 2020-11-11 | 4.143 | 1,145,384 | -6,807 | 0.00% | 4,744,987 |
| 2020-11-12 | 2020-11-10 | 3.996 | 1,152,191 | +1,361 | 0.00% | 4,603,925 |
| 2020-09-28 | 2020-09-24 | 3.540 | 1,150,830 | +6,807 | 0.00% | 4,074,394 |
| 2020-08-03 | 2020-07-30 | 3.849 | 1,144,023 | +12,253 | 0.00% | 4,403,225 |
| 2020-07-28 | 2020-07-24 | 3.878 | 1,131,770 | +13,614 | 0.00% | 4,389,317 |
| 2020-07-09 | 2020-07-07 | 4.260 | 1,118,156 | -11,572 | 0.00% | 4,763,599 |
| 2020-07-08 | 2020-07-06 | 4.971 | 1,129,728 | +81,686 | 0.00% | 5,616,438 |
| 2020-07-07 | 2020-07-03 | 4.751 | 1,048,042 | +69,423 | 0.00% | 4,979,499 |
| 2020-07-03 | 2020-06-30 | 4.515 | 978,619 | -1,399 | 0.00% | 4,418,710 |
| 2020-06-30 | 2020-06-26 | 4.578 | 980,018 | +1,399 | 0.00% | 4,486,700 |
| 2020-06-18 | 2020-06-16 | 4.547 | 978,619 | -635 | 0.00% | 4,449,503 |
| 2020-06-16 | 2020-06-12 | 4.562 | 979,254 | +635 | 0.00% | 4,467,796 |
| 2020-06-12 | 2020-06-10 | 4.704 | 978,619 | -40,680 | 0.00% | 4,603,465 |
| 2020-06-10 | 2020-06-08 | 4.641 | 1,019,299 | +1,272 | 0.00% | 4,730,680 |
| 2020-06-01 | 2020-05-28 | 4.484 | 1,018,027 | -7,694 | 0.00% | 4,564,615 |
| 2020-05-29 | 2020-05-27 | 4.484 | 1,025,721 | +7,694 | 0.00% | 4,599,113 |
| 2020-05-18 | 2020-05-14 | 4.500 | 1,018,027 | +31,781 | 0.00% | 4,580,631 |
| 2020-04-09 | 2020-04-07 | 4.736 | 986,246 | -12,713 | 0.00% | 4,670,375 |
| 2020-04-08 | 2020-04-06 | 4.673 | 998,959 | +2,543 | 0.00% | 4,667,713 |
| 2020-04-03 | 2020-04-01 | 4.625 | 996,416 | +19,068 | 0.00% | 4,608,802 |
| 2020-03-26 | 2020-03-24 | 4.531 | 977,348 | -6,356 | 0.00% | 4,428,348 |
| 2020-03-25 | 2020-03-23 | 4.374 | 983,704 | +6,356 | 0.00% | 4,302,384 |
| 2020-03-18 | 2020-03-16 | 4.547 | 977,348 | +12,713 | 0.00% | 4,443,724 |
| 2020-03-06 | 2020-03-04 | 4.909 | 964,635 | +6,356 | 0.00% | 4,734,974 |
| 2020-02-14 | 2020-02-12 | 5.019 | 958,279 | -1,907 | 0.00% | 4,809,309 |
| 2020-02-05 | 2020-02-03 | 4.783 | 960,186 | +636 | 0.00% | 4,592,286 |
| 2020-02-04 | 2020-01-31 | 4.767 | 959,550 | +1,907 | 0.00% | 4,574,148 |
| 2020-01-20 | 2020-01-16 | 5.192 | 957,643 | +701 | 0.00% | 4,971,845 |
| 2020-01-08 | 2020-01-06 | 5.176 | 956,942 | +1,907 | 0.00% | 4,953,150 |
| 2020-01-02 | 2019-12-27 | 5.270 | 955,035 | +12,713 | 0.00% | 5,033,431 |
| 2019-11-29 | 2019-11-27 | 5.082 | 942,322 | -1,271 | 0.00% | 4,788,526 |
| 2019-11-28 | 2019-11-26 | 5.066 | 943,593 | +1,271 | 0.00% | 4,780,139 |
| 2019-11-06 | 2019-11-04 | 5.207 | 942,322 | -15,891 | 0.00% | 4,907,127 |
| 2019-11-05 | 2019-11-01 | 5.113 | 958,213 | +6,356 | 0.00% | 4,899,428 |
| 2019-11-01 | 2019-10-30 | 5.066 | 951,857 | -1,271 | 0.00% | 4,822,004 |
| 2019-10-30 | 2019-10-28 | 5.113 | 953,128 | +1,271 | 0.00% | 4,873,428 |
| 2019-10-23 | 2019-10-21 | 5.003 | 951,857 | -699 | 0.00% | 4,762,103 |
| 2019-10-22 | 2019-10-18 | 4.987 | 952,556 | +699 | 0.00% | 4,750,614 |
| 2019-08-30 | 2019-08-28 | 4.657 | 951,857 | +9,535 | 0.00% | 4,432,650 |
| 2019-08-22 | 2019-08-20 | 4.736 | 942,322 | -6,356 | 0.00% | 4,462,372 |
| 2019-08-06 | 2019-08-02 | 4.924 | 948,678 | +6,356 | 0.00% | 4,671,573 |
| 2019-06-10 | 2019-06-05 | 5.034 | 942,322 | +3,178 | 0.00% | 4,744,050 |
| 2019-05-29 | 2019-05-27 | 5.129 | 939,144 | +10,170 | 0.00% | 4,816,702 |
| 2019-05-23 | 2019-05-21 | 5.951 | 928,974 | +52,315 | 0.00% | 5,528,575 |
| 2019-05-22 | 2019-05-20 | 5.868 | 876,659 | +2,392 | 0.00% | 5,143,959 |
| 2019-05-21 | 2019-05-17 | 5.834 | 874,267 | +5,982 | 0.00% | 5,100,693 |
| 2019-05-14 | 2019-05-09 | 5.868 | 868,285 | +1,197 | 0.00% | 5,094,823 |
| 2019-05-08 | 2019-05-06 | 6.169 | 867,088 | +5,982 | 0.00% | 5,348,712 |
| 2019-04-23 | 2019-04-17 | 6.386 | 861,106 | +19,142 | 0.00% | 5,498,949 |
| 2019-04-17 | 2019-04-15 | 6.202 | 841,964 | +253,035 | 0.00% | 5,221,883 |
| 2019-04-03 | 2019-04-01 | 6.169 | 588,929 | +11,964 | 0.00% | 3,632,863 |
| 2019-04-02 | 2019-03-29 | 5.951 | 576,965 | +17,945 | 0.00% | 3,433,675 |
| 2019-03-22 | 2019-03-20 | 6.152 | 559,020 | +59,820 | 0.00% | 3,439,021 |
| 2019-03-12 | 2019-03-08 | 6.035 | 499,200 | +119,638 | 0.00% | 3,012,600 |
| 2019-01-11 | 2019-01-09 | 5.717 | 379,562 | -5,982 | 0.00% | 2,170,044 |
| 2018-12-07 | 2018-12-05 | 5.751 | 385,544 | -1,196 | 0.00% | 2,217,135 |
| 2018-10-11 | 2018-10-09 | 5.567 | 386,740 | -5,982 | 0.00% | 2,152,896 |
| 2018-10-10 | 2018-10-08 | 5.533 | 392,722 | +5,982 | 0.00% | 2,173,066 |
| 2018-10-09 | 2018-10-05 | 5.567 | 386,740 | +5,981 | 0.00% | 2,152,896 |
| 2018-09-10 | 2018-09-06 | 5.751 | 380,759 | +29,910 | 0.00% | 2,189,618 |
| 2018-08-17 | 2018-08-15 | 5.901 | 350,849 | +2,393 | 0.00% | 2,070,402 |
| 2018-08-07 | 2018-08-03 | 6.035 | 348,456 | +598 | 0.00% | 2,102,882 |
| 2018-07-06 | 2018-07-04 | 6.827 | 347,858 | +5,982 | 0.00% | 2,374,810 |
| 2018-07-05 | 2018-07-03 | 6.792 | 341,876 | +18,737 | 0.00% | 2,321,878 |
| 2018-06-26 | 2018-06-22 | 6.898 | 323,139 | +5,655 | 0.00% | 2,228,916 |
| 2018-06-22 | 2018-06-20 | 7.022 | 317,484 | -5,655 | 0.00% | 2,229,215 |
| 2018-06-21 | 2018-06-19 | 7.004 | 323,139 | +5,655 | 0.00% | 2,263,207 |
| 2018-06-20 | 2018-06-15 | 7.251 | 317,484 | +1,696 | 0.00% | 2,302,212 |
| 2018-05-07 | 2018-05-03 | 7.375 | 315,788 | +9,612 | 0.00% | 2,329,010 |
| 2018-03-15 | 2018-03-13 | 7.853 | 306,176 | -5,654 | 0.00% | 2,404,328 |
| 2018-03-14 | 2018-03-12 | 7.711 | 311,830 | -7,916 | 0.00% | 2,404,607 |
| 2018-03-13 | 2018-03-09 | 7.499 | 319,746 | +5,089 | 0.00% | 2,397,787 |
| 2018-03-12 | 2018-03-08 | 7.481 | 314,657 | +11,308 | 0.00% | 2,354,059 |
| 2018-02-14 | 2018-02-12 | 7.375 | 303,349 | +1,696 | 0.00% | 2,237,269 |
| 2018-02-13 | 2018-02-09 | 7.375 | 301,653 | -28,270 | 0.00% | 2,224,761 |
| 2018-02-12 | 2018-02-08 | 7.570 | 329,923 | +28,270 | 0.00% | 2,497,445 |
| 2018-02-09 | 2018-02-07 | 7.605 | 301,653 | -2,827 | 0.00% | 2,294,118 |
| 2018-02-08 | 2018-02-06 | 7.729 | 304,480 | -26,574 | 0.00% | 2,353,314 |
| 2018-02-07 | 2018-02-05 | 8.224 | 331,054 | +36,751 | 0.00% | 2,722,648 |
| 2018-02-02 | 2018-01-31 | 8.330 | 294,303 | -6,219 | 0.00% | 2,451,632 |
| 2018-02-01 | 2018-01-30 | 8.189 | 300,522 | +6,219 | 0.00% | 2,460,917 |
| 2018-01-31 | 2018-01-29 | 8.489 | 294,303 | -1,131 | 0.00% | 2,498,478 |
| 2018-01-30 | 2018-01-26 | 8.489 | 295,434 | -565 | 0.00% | 2,508,080 |
| 2018-01-29 | 2018-01-25 | 8.118 | 295,999 | -11,308 | 0.00% | 2,402,938 |
| 2018-01-26 | 2018-01-24 | 8.313 | 307,307 | -12,439 | 0.00% | 2,554,524 |
| 2018-01-25 | 2018-01-23 | 8.065 | 319,746 | -2,827 | 0.00% | 2,578,752 |
| 2018-01-24 | 2018-01-22 | 7.782 | 322,573 | +2,827 | 0.00% | 2,510,269 |
| 2018-01-22 | 2018-01-18 | 7.800 | 319,746 | -1,244 | 0.00% | 2,493,925 |
| 2018-01-19 | 2018-01-17 | 7.623 | 320,990 | -10,064 | 0.00% | 2,446,856 |
| 2018-01-18 | 2018-01-16 | 7.499 | 331,054 | -31,098 | 0.00% | 2,482,586 |
| 2018-01-17 | 2018-01-15 | 7.251 | 362,152 | +31,098 | 0.00% | 2,626,119 |
| 2018-01-15 | 2018-01-11 | 7.181 | 331,054 | +11,308 | 0.00% | 2,377,193 |
| 2017-12-08 | 2017-12-06 | 6.632 | 319,746 | -16,962 | 0.00% | 2,120,684 |
| 2017-12-07 | 2017-12-05 | 6.756 | 336,708 | +16,962 | 0.00% | 2,274,869 |
| 2017-10-18 | 2017-10-16 | 7.251 | 319,746 | -26,574 | 0.00% | 2,318,615 |
| 2017-10-17 | 2017-10-13 | 7.163 | 346,320 | +11,308 | 0.00% | 2,480,689 |
| 2017-10-16 | 2017-10-12 | 7.181 | 335,012 | -2,827 | 0.00% | 2,405,615 |
| 2017-10-04 | 2017-09-29 | 6.809 | 337,839 | +2,827 | 0.00% | 2,300,436 |
| 2017-09-29 | 2017-09-27 | 6.933 | 335,012 | -56,541 | 0.00% | 2,322,662 |
| 2017-09-28 | 2017-09-26 | 6.915 | 391,553 | +56,541 | 0.00% | 2,707,740 |
| 2017-09-18 | 2017-09-14 | 7.057 | 335,012 | -56,541 | 0.00% | 2,364,138 |
| 2017-09-14 | 2017-09-12 | 7.181 | 391,553 | -5,654 | 0.00% | 2,811,617 |
| 2017-09-07 | 2017-09-05 | 7.163 | 397,207 | -6,785 | 0.00% | 2,845,192 |
| 2017-09-04 | 2017-08-31 | 7.287 | 403,992 | -5,654 | 0.00% | 2,943,809 |
| 2017-08-30 | 2017-08-28 | 7.269 | 409,646 | -113,081 | 0.00% | 2,977,763 |
| 2017-08-29 | 2017-08-25 | 7.216 | 522,727 | +113,081 | 0.00% | 3,772,026 |
| 2017-08-17 | 2017-08-15 | 6.898 | 409,646 | -56,540 | 0.00% | 2,825,615 |
| 2017-08-16 | 2017-08-14 | 6.792 | 466,186 | +56,540 | 0.00% | 3,166,140 |
| 2017-08-09 | 2017-08-07 | 7.075 | 409,646 | -5,654 | 0.00% | 2,898,067 |
| 2017-08-08 | 2017-08-04 | 6.986 | 415,300 | +2,827 | 0.00% | 2,901,340 |
| 2017-08-02 | 2017-07-31 | 6.809 | 412,473 | -5,654 | 0.00% | 2,808,639 |
| 2017-07-24 | 2017-07-20 | 6.650 | 418,127 | +5,654 | 0.00% | 2,780,582 |
| 2017-07-17 | 2017-07-13 | 6.721 | 412,473 | +5,654 | 0.00% | 2,772,163 |
| 2017-07-14 | 2017-07-12 | 6.632 | 406,819 | +5,654 | 0.00% | 2,698,188 |
| 2017-07-06 | 2017-07-04 | 7.164 | 401,165 | +73,620 | 0.00% | 2,874,076 |
| 2017-06-06 | 2017-06-02 | 7.369 | 327,545 | -5,374 | 0.00% | 2,413,685 |
| 2017-06-05 | 2017-06-01 | 7.313 | 332,919 | +5,374 | 0.00% | 2,434,701 |
| 2017-04-18 | 2017-04-12 | 6.904 | 327,545 | -2,687 | 0.00% | 2,261,306 |
| 2017-04-13 | 2017-04-11 | 6.867 | 330,232 | +2,687 | 0.00% | 2,267,566 |
| 2017-03-15 | 2017-03-13 | 7.257 | 327,545 | +5,374 | 0.00% | 2,377,114 |
| 2017-02-17 | 2017-02-15 | 7.388 | 322,171 | -2,687 | 0.00% | 2,380,079 |
| 2017-02-16 | 2017-02-14 | 7.108 | 324,858 | +2,687 | 0.00% | 2,309,253 |
| 2017-02-14 | 2017-02-10 | 6.960 | 322,171 | +8,061 | 0.00% | 2,242,191 |
| 2017-01-26 | 2017-01-24 | 6.569 | 314,110 | -5,374 | 0.00% | 2,063,341 |
| 2017-01-20 | 2017-01-18 | 6.587 | 319,484 | -27,460 | 0.00% | 2,104,587 |
| 2016-10-26 | 2016-10-24 | 6.662 | 346,944 | +5,374 | 0.00% | 2,311,303 |
| 2016-10-17 | 2016-10-13 | 6.346 | 341,570 | -26,870 | 0.00% | 2,167,448 |
| 2016-10-14 | 2016-10-12 | 6.457 | 368,440 | +53,739 | 0.00% | 2,379,089 |
| 2016-10-07 | 2016-10-05 | 6.699 | 314,701 | +2,687 | 0.00% | 2,108,216 |
| 2016-09-22 | 2016-09-20 | 6.736 | 312,014 | -10,748 | 0.00% | 2,101,828 |
| 2016-09-07 | 2016-09-05 | 6.792 | 322,762 | -2,687 | 0.00% | 2,192,248 |
| 2016-09-01 | 2016-08-30 | 6.420 | 325,449 | -2,687 | 0.00% | 2,089,376 |
| 2016-08-25 | 2016-08-23 | 6.457 | 328,136 | -2,687 | 0.00% | 2,118,839 |
| 2016-08-24 | 2016-08-22 | 6.420 | 330,823 | +2,687 | 0.00% | 2,123,877 |
| 2016-08-18 | 2016-08-16 | 6.457 | 328,136 | -5,374 | 0.00% | 2,118,839 |
| 2016-08-17 | 2016-08-15 | 6.476 | 333,510 | -2,687 | 0.00% | 2,159,746 |
| 2016-08-16 | 2016-08-12 | 6.327 | 336,197 | +2,687 | 0.00% | 2,127,097 |
| 2016-08-15 | 2016-08-11 | 6.271 | 333,510 | -8,060 | 0.00% | 2,091,478 |
| 2016-08-10 | 2016-08-08 | 6.159 | 341,570 | -13,435 | 0.00% | 2,103,886 |
| 2016-07-29 | 2016-07-27 | 6.048 | 355,005 | +2,687 | 0.00% | 2,147,001 |
| 2016-07-28 | 2016-07-26 | 5.973 | 352,318 | -5,374 | 0.00% | 2,104,526 |
| 2016-07-25 | 2016-07-21 | 5.918 | 357,692 | -80,608 | 0.00% | 2,116,659 |
| 2016-07-22 | 2016-07-20 | 5.936 | 438,300 | +80,608 | 0.00% | 2,601,816 |
| 2016-07-19 | 2016-07-15 | 5.918 | 357,692 | -5,374 | 0.00% | 2,116,659 |
| 2016-07-18 | 2016-07-14 | 5.899 | 363,066 | -5,374 | 0.00% | 2,141,704 |
| 2016-07-05 | 2016-06-30 | 5.750 | 368,440 | +2,687 | 0.00% | 2,118,555 |
| 2016-06-29 | 2016-06-27 | 5.601 | 365,753 | +5,374 | 0.00% | 2,048,655 |
| 2016-06-27 | 2016-06-23 | 5.694 | 360,379 | -10,748 | 0.00% | 2,052,085 |
| 2016-06-22 | 2016-06-20 | 5.583 | 371,127 | -80,607 | 0.00% | 2,071,850 |
| 2016-06-21 | 2016-06-17 | 5.508 | 451,734 | +80,607 | 0.00% | 2,488,221 |
| 2016-06-17 | 2016-06-15 | 6.385 | 371,127 | +5,374 | 0.00% | 2,369,654 |
| 2016-06-16 | 2016-06-14 | 6.385 | 365,753 | +23,581 | 0.00% | 2,335,340 |
| 2016-06-14 | 2016-06-10 | 6.484 | 342,172 | -5,028 | 0.00% | 2,218,806 |
| 2016-05-27 | 2016-05-25 | 6.226 | 347,200 | +5,028 | 0.00% | 2,161,630 |
| 2016-05-18 | 2016-05-16 | 5.928 | 342,172 | +3,016 | 0.00% | 2,028,234 |
| 2016-05-17 | 2016-05-13 | 5.928 | 339,156 | +2,011 | 0.00% | 2,010,356 |
| 2016-05-09 | 2016-05-05 | 6.107 | 337,145 | +7,541 | 0.00% | 2,058,791 |
| 2016-04-25 | 2016-04-21 | 6.484 | 329,604 | -5,027 | 0.00% | 2,137,309 |
| 2016-04-22 | 2016-04-20 | 6.445 | 334,631 | +5,027 | 0.00% | 2,156,594 |
| 2016-04-01 | 2016-03-30 | 6.465 | 329,604 | -25,137 | 0.00% | 2,130,753 |
| 2016-03-31 | 2016-03-29 | 6.266 | 354,741 | +25,137 | 0.00% | 2,222,692 |
| 2016-03-21 | 2016-03-17 | 6.325 | 329,604 | -5,027 | 0.00% | 2,084,860 |
| 2016-02-29 | 2016-02-25 | 5.749 | 334,631 | +5,027 | 0.00% | 1,923,629 |
| 2016-02-16 | 2016-02-12 | 5.649 | 329,604 | +2,514 | 0.00% | 1,861,950 |
| 2016-02-11 | 2016-02-04 | 5.987 | 327,090 | -25,137 | 0.00% | 1,958,353 |
| 2016-02-05 | 2016-02-03 | 5.848 | 352,227 | +25,137 | 0.00% | 2,059,810 |
| 2016-01-21 | 2016-01-19 | 6.067 | 327,090 | +2,514 | 0.00% | 1,984,378 |
| 2016-01-20 | 2016-01-18 | 5.947 | 324,576 | +2,513 | 0.00% | 1,930,389 |
| 2016-01-19 | 2016-01-15 | 6.047 | 322,063 | -1,005 | 0.00% | 1,947,474 |
| 2016-01-18 | 2016-01-14 | 6.186 | 323,068 | +1,005 | 0.00% | 1,998,534 |
| 2016-01-14 | 2016-01-12 | 6.186 | 322,063 | -10,055 | 0.00% | 1,992,317 |
| 2016-01-13 | 2016-01-11 | 6.206 | 332,118 | +10,055 | 0.00% | 2,061,125 |
| 2016-01-11 | 2016-01-07 | 6.405 | 322,063 | +10,055 | 0.00% | 2,062,785 |
| 2016-01-08 | 2016-01-06 | 6.604 | 312,008 | +12,569 | 0.00% | 2,060,445 |
| 2015-12-18 | 2015-12-16 | 6.763 | 299,439 | -2,514 | 0.00% | 2,025,091 |
| 2015-12-16 | 2015-12-14 | 6.624 | 301,953 | +5,027 | 0.00% | 2,000,050 |
| 2015-12-02 | 2015-11-30 | 6.843 | 296,926 | +2,514 | 0.00% | 2,031,720 |
| 2015-12-01 | 2015-11-27 | 6.862 | 294,412 | +2,514 | 0.00% | 2,020,374 |
| 2015-11-19 | 2015-11-17 | 6.922 | 291,898 | +5,027 | 0.00% | 2,020,541 |
| 2015-10-13 | 2015-10-09 | 7.260 | 286,871 | -2,514 | 0.00% | 2,082,748 |
| 2015-09-15 | 2015-09-11 | 7.101 | 289,385 | +5,028 | 0.00% | 2,054,951 |
| 2015-09-11 | 2015-09-09 | 7.220 | 284,357 | -10,055 | 0.00% | 2,053,184 |
| 2015-09-10 | 2015-09-08 | 6.723 | 294,412 | -10,055 | 0.00% | 1,979,381 |
| 2015-09-09 | 2015-09-07 | 6.484 | 304,467 | -2,514 | 0.00% | 1,974,309 |
| 2015-09-08 | 2015-09-04 | 6.604 | 306,981 | +2,514 | 0.00% | 2,027,248 |
| 2015-08-31 | 2015-08-27 | 7.320 | 304,467 | +20,110 | 0.00% | 2,228,668 |
| 2015-08-28 | 2015-08-26 | 7.022 | 284,357 | +2,513 | 0.00% | 1,996,622 |
| 2015-08-26 | 2015-08-24 | 7.360 | 281,844 | -10,054 | 0.00% | 2,074,282 |
| 2015-08-25 | 2015-08-21 | 7.698 | 291,898 | +10,054 | 0.00% | 2,246,981 |
| 2015-08-19 | 2015-08-17 | 8.116 | 281,844 | +5,028 | 0.00% | 2,287,316 |
| 2015-07-29 | 2015-07-27 | 8.533 | 276,816 | +3,519 | 0.00% | 2,362,141 |
| 2015-07-21 | 2015-07-17 | 8.891 | 273,297 | +10,055 | 0.00% | 2,429,963 |
| 2015-07-15 | 2015-07-13 | 9.011 | 263,242 | +1,005 | 0.00% | 2,371,978 |
| 2015-07-13 | 2015-07-09 | 8.573 | 262,237 | -46,755 | 0.00% | 2,248,167 |
| 2015-07-10 | 2015-07-08 | 8.633 | 308,992 | +55,302 | 0.00% | 2,667,437 |
| 2015-07-09 | 2015-07-07 | 9.269 | 253,690 | +2,513 | 0.00% | 2,351,508 |
| 2015-07-08 | 2015-07-06 | 9.548 | 251,177 | -5,027 | 0.00% | 2,398,161 |
| 2015-07-07 | 2015-07-03 | 9.886 | 256,204 | -5,027 | 0.00% | 2,532,792 |
| 2015-07-02 | 2015-06-29 | 9.786 | 261,231 | -2,514 | 0.00% | 2,556,508 |
| 2015-06-30 | 2015-06-26 | 10.005 | 263,745 | +3,519 | 0.00% | 2,638,818 |
| 2015-06-26 | 2015-06-24 | 11.323 | 260,226 | +7,541 | 0.00% | 2,946,466 |
| 2015-06-25 | 2015-06-23 | 11.239 | 252,685 | +13,605 | 0.00% | 2,840,044 |
| 2015-06-24 | 2015-06-22 | 10.906 | 239,080 | +4,805 | 0.00% | 2,607,513 |
| 2015-06-10 | 2015-06-08 | 11.135 | 234,275 | -961 | 0.00% | 2,608,745 |
| 2015-06-09 | 2015-06-05 | 10.740 | 235,236 | +961 | 0.00% | 2,526,419 |
| 2015-06-01 | 2015-05-28 | 10.802 | 234,275 | +9,609 | 0.00% | 2,530,726 |
| 2015-05-28 | 2015-05-26 | 11.260 | 224,666 | -2,402 | 0.00% | 2,529,802 |
| 2015-05-27 | 2015-05-22 | 10.969 | 227,068 | -7,207 | 0.00% | 2,490,683 |
| 2015-05-19 | 2015-05-15 | 10.740 | 234,275 | -4,805 | 0.00% | 2,516,098 |
| 2015-05-15 | 2015-05-13 | 10.553 | 239,080 | +4,805 | 0.00% | 2,522,918 |
| 2015-05-08 | 2015-05-06 | 10.657 | 234,275 | +4,804 | 0.00% | 2,496,593 |
| 2015-05-07 | 2015-05-05 | 10.657 | 229,471 | -44,201 | 0.00% | 2,445,399 |
| 2015-05-05 | 2015-04-30 | 11.094 | 273,672 | +4,805 | 0.00% | 3,036,054 |
| 2015-04-30 | 2015-04-28 | 11.552 | 268,867 | -14,414 | 0.00% | 3,105,864 |
| 2015-04-21 | 2015-04-17 | 11.198 | 283,281 | -4,804 | 0.00% | 3,172,135 |
| 2015-04-16 | 2015-04-14 | 11.115 | 288,085 | -3,172 | 0.00% | 3,201,944 |
| 2015-04-15 | 2015-04-13 | 11.344 | 291,257 | -45,787 | 0.00% | 3,303,884 |
| 2015-04-14 | 2015-04-10 | 10.449 | 337,044 | +17,489 | 0.00% | 3,521,618 |
| 2015-04-13 | 2015-04-09 | 10.220 | 319,555 | +3,315 | 0.00% | 3,265,720 |
| 2015-04-10 | 2015-04-08 | 10.074 | 316,240 | +1,009 | 0.00% | 3,185,767 |
| 2015-04-08 | 2015-04-01 | 9.512 | 315,231 | -9,609 | 0.00% | 2,998,451 |
| 2015-04-02 | 2015-03-31 | 9.325 | 324,840 | -480 | 0.00% | 3,029,001 |
| 2015-04-01 | 2015-03-30 | 9.283 | 325,320 | -5,766 | 0.00% | 3,019,934 |
| 2015-03-23 | 2015-03-19 | 9.262 | 331,086 | -19,218 | 0.00% | 3,066,569 |
| 2015-03-12 | 2015-03-10 | 8.742 | 350,304 | +4,805 | 0.00% | 3,062,290 |
| 2015-03-09 | 2015-03-05 | 8.804 | 345,499 | +19,218 | 0.00% | 3,041,859 |
| 2015-03-04 | 2015-03-02 | 9.345 | 326,281 | -4,805 | 0.00% | 3,049,229 |
| 2015-02-17 | 2015-02-13 | 9.158 | 331,086 | -1,441 | 0.00% | 3,032,113 |
| 2015-02-16 | 2015-02-12 | 9.033 | 332,527 | -3,363 | 0.00% | 3,003,783 |
| 2015-02-11 | 2015-02-09 | 8.888 | 335,890 | +4,804 | 0.00% | 2,985,223 |
| 2015-02-09 | 2015-02-05 | 9.158 | 331,086 | +55,252 | 0.00% | 3,032,113 |
| 2015-01-27 | 2015-01-23 | 9.408 | 275,834 | -5,865 | 0.00% | 2,595,005 |
| 2015-01-26 | 2015-01-22 | 9.283 | 281,699 | -10,570 | 0.00% | 2,615,002 |
| 2015-01-23 | 2015-01-21 | 9.158 | 292,269 | +9,228 | 0.00% | 2,676,624 |
| 2015-01-21 | 2015-01-19 | 8.700 | 283,041 | +12,012 | 0.00% | 2,462,507 |
| 2015-01-20 | 2015-01-16 | 9.241 | 271,029 | -5,285 | 0.00% | 2,504,671 |
| 2015-01-13 | 2015-01-09 | 9.241 | 276,314 | -9,609 | 0.00% | 2,553,511 |
| 2015-01-12 | 2015-01-08 | 9.221 | 285,923 | -14,414 | 0.00% | 2,636,360 |
| 2015-01-07 | 2015-01-05 | 9.241 | 300,337 | -73,028 | 0.00% | 2,775,516 |
| 2015-01-06 | 2015-01-02 | 9.221 | 373,365 | +961 | 0.00% | 3,442,621 |
| 2015-01-02 | 2014-12-29 | 9.033 | 372,404 | -16,816 | 0.00% | 3,364,000 |
| 2014-12-29 | 2014-12-22 | 9.012 | 389,220 | -4,805 | 0.00% | 3,507,801 |
| 2014-12-18 | 2014-12-16 | 8.388 | 394,025 | +4,805 | 0.00% | 3,305,070 |
| 2014-12-16 | 2014-12-12 | 8.554 | 389,220 | +4,804 | 0.00% | 3,329,575 |
| 2014-12-10 | 2014-12-08 | 8.992 | 384,416 | -4,804 | 0.00% | 3,456,504 |
| 2014-12-09 | 2014-12-05 | 8.596 | 389,220 | +9,609 | 0.00% | 3,345,778 |
| 2014-12-08 | 2014-12-04 | 8.659 | 379,611 | -2,402 | 0.00% | 3,286,881 |
| 2014-12-02 | 2014-11-28 | 8.326 | 382,013 | -4,805 | 0.00% | 3,180,461 |
| 2014-11-25 | 2014-11-21 | 7.764 | 386,818 | +4,805 | 0.00% | 3,003,083 |
| 2014-11-18 | 2014-11-14 | 8.013 | 382,013 | -4,805 | 0.00% | 3,061,193 |
| 2014-11-17 | 2014-11-13 | 8.034 | 386,818 | -961 | 0.00% | 3,107,749 |
| 2014-11-14 | 2014-11-12 | 7.993 | 387,779 | +961 | 0.00% | 3,099,327 |
| 2014-11-13 | 2014-11-11 | 7.909 | 386,818 | +19,218 | 0.00% | 3,059,442 |
| 2014-11-04 | 2014-10-31 | 7.722 | 367,600 | -14,413 | 0.00% | 2,838,581 |
| 2014-10-30 | 2014-10-28 | 7.659 | 382,013 | -2,403 | 0.00% | 2,926,024 |
| 2014-10-14 | 2014-10-10 | 7.222 | 384,416 | +2,403 | 0.00% | 2,776,405 |
| 2014-10-07 | 2014-10-03 | 7.264 | 382,013 | -14,414 | 0.00% | 2,774,952 |
| 2014-09-05 | 2014-09-03 | 7.680 | 396,427 | -4,804 | 0.00% | 3,044,679 |
| 2014-09-04 | 2014-09-02 | 7.472 | 401,231 | +4,804 | 0.00% | 2,998,063 |
| 2014-09-03 | 2014-09-01 | 7.472 | 396,427 | +7,207 | 0.00% | 2,962,167 |
| 2014-08-22 | 2014-08-20 | 7.639 | 389,220 | +14,942 | 0.00% | 2,973,125 |
| 2014-08-15 | 2014-08-13 | 7.722 | 374,278 | +9,609 | 0.00% | 2,890,148 |
| 2014-07-31 | 2014-07-29 | 7.784 | 364,669 | -2,402 | 0.00% | 2,838,719 |
| 2014-07-25 | 2014-07-23 | 7.472 | 367,071 | -2,403 | 0.00% | 2,742,814 |
| 2014-07-07 | 2014-07-03 | 7.389 | 369,474 | -9,609 | 0.00% | 2,730,009 |
| 2014-06-26 | 2014-06-24 | 7.118 | 379,083 | -27,385 | 0.00% | 2,698,437 |
| 2014-06-23 | 2014-06-19 | 7.243 | 406,468 | +3,843 | 0.00% | 2,944,133 |
| 2014-06-19 | 2014-06-17 | 8.337 | 402,625 | +26,691 | 0.00% | 3,356,706 |
| 2014-05-19 | 2014-05-15 | 7.824 | 375,934 | -8,972 | 0.00% | 2,941,438 |
| 2014-05-16 | 2014-05-14 | 7.780 | 384,906 | +7,626 | 0.00% | 2,994,477 |
| 2014-04-11 | 2014-04-09 | 7.847 | 377,280 | -2,243 | 0.00% | 2,960,379 |
| 2014-04-10 | 2014-04-08 | 7.757 | 379,523 | -5,609 | 0.00% | 2,944,139 |
| 2014-04-09 | 2014-04-07 | 7.624 | 385,132 | -3,587 | 0.00% | 2,936,139 |
| 2014-04-08 | 2014-04-04 | 7.535 | 388,719 | +4,486 | 0.00% | 2,928,825 |
| 2014-04-04 | 2014-04-02 | 7.535 | 384,233 | -8,972 | 0.00% | 2,895,025 |
| 2014-04-03 | 2014-04-01 | 7.691 | 393,205 | -4,486 | 0.00% | 3,023,981 |
| 2014-04-02 | 2014-03-31 | 7.668 | 397,691 | -3,141 | 0.00% | 3,049,616 |
| 2014-03-13 | 2014-03-11 | 7.044 | 400,832 | +3,141 | 0.00% | 2,823,517 |
| 2014-03-06 | 2014-03-04 | 7.178 | 397,691 | -13,458 | 0.00% | 2,854,582 |
| 2014-02-19 | 2014-02-17 | 7.379 | 411,149 | +4,486 | 0.00% | 3,033,669 |
| 2014-02-07 | 2014-02-05 | 7.089 | 406,663 | +2,243 | 0.00% | 2,882,722 |
| 2014-01-29 | 2014-01-27 | 7.245 | 404,420 | +22,430 | 0.00% | 2,929,928 |
| 2014-01-27 | 2014-01-23 | 7.445 | 381,990 | +4,486 | 0.00% | 2,844,064 |
| 2014-01-09 | 2014-01-07 | 7.646 | 377,504 | -942 | 0.00% | 2,886,401 |
| 2014-01-08 | 2014-01-06 | 7.646 | 378,446 | +448 | 0.00% | 2,893,603 |
| 2014-01-07 | 2014-01-03 | 7.713 | 377,998 | +13,458 | 0.00% | 2,915,456 |
| 2014-01-06 | 2014-01-02 | 7.914 | 364,540 | -4,486 | 0.00% | 2,884,792 |
| 2013-12-20 | 2013-12-18 | 7.958 | 369,026 | +2,243 | 0.00% | 2,936,744 |
| 2013-12-02 | 2013-11-28 | 8.292 | 366,783 | +4,486 | 0.00% | 3,041,537 |
| 2013-11-28 | 2013-11-26 | 8.248 | 362,297 | -4,934 | 0.00% | 2,988,184 |
| 2013-11-27 | 2013-11-25 | 8.292 | 367,231 | -898 | 0.00% | 3,045,252 |
| 2013-11-26 | 2013-11-22 | 8.315 | 368,129 | -13,458 | 0.00% | 3,060,905 |
| 2013-11-21 | 2013-11-19 | 8.248 | 381,587 | -3,140 | 0.00% | 3,147,286 |
| 2013-11-20 | 2013-11-18 | 8.292 | 384,727 | -11,215 | 0.00% | 3,190,337 |
| 2013-11-19 | 2013-11-15 | 8.003 | 395,942 | +897 | 0.00% | 3,168,597 |
| 2013-10-28 | 2013-10-24 | 7.780 | 395,045 | +2,243 | 0.00% | 3,073,356 |
| 2013-10-17 | 2013-10-15 | 8.114 | 392,802 | -2,691 | 0.00% | 3,187,249 |
| 2013-10-09 | 2013-10-07 | 8.003 | 395,493 | -20,232 | 0.00% | 3,165,003 |
| 2013-10-08 | 2013-10-04 | 8.047 | 415,725 | +20,232 | 0.00% | 3,345,448 |
| 2013-09-24 | 2013-09-19 | 8.136 | 395,493 | -2,243 | 0.00% | 3,217,900 |
| 2013-09-23 | 2013-09-18 | 8.025 | 397,736 | -9,421 | 0.00% | 3,191,820 |
| 2013-09-05 | 2013-09-03 | 7.579 | 407,157 | -2,243 | 0.00% | 3,085,899 |
| 2013-08-27 | 2013-08-23 | 7.379 | 409,400 | -8,972 | 0.00% | 3,020,764 |
| 2013-08-19 | 2013-08-15 | 7.445 | 418,372 | -4,486 | 0.00% | 3,114,942 |
| 2013-08-16 | 2013-08-13 | 7.445 | 422,858 | -26,019 | 0.00% | 3,148,342 |
| 2013-08-15 | 2013-08-12 | 7.222 | 448,877 | -4,486 | 0.00% | 3,242,002 |
| 2013-08-09 | 2013-08-07 | 7.022 | 453,363 | +8,972 | 0.00% | 3,183,446 |
| 2013-08-01 | 2013-07-30 | 7.267 | 444,391 | -13,458 | 0.00% | 3,229,414 |
| 2013-07-25 | 2013-07-23 | 7.289 | 457,849 | -8,972 | 0.00% | 3,337,421 |
| 2013-07-18 | 2013-07-16 | 7.022 | 466,821 | +2,243 | 0.00% | 3,277,947 |
| 2013-07-15 | 2013-07-11 | 7.178 | 464,578 | -4,486 | 0.00% | 3,334,690 |
| 2013-07-12 | 2013-07-10 | 6.955 | 469,064 | +4,486 | 0.00% | 3,262,328 |
| 2013-07-08 | 2013-07-04 | 6.799 | 464,578 | +22,430 | 0.00% | 3,158,635 |
| 2013-07-02 | 2013-06-27 | 6.977 | 442,148 | +2,243 | 0.00% | 3,084,984 |
| 2013-06-24 | 2013-06-20 | 6.866 | 439,905 | +2,692 | 0.00% | 3,020,303 |
| 2013-06-21 | 2013-06-19 | 7.066 | 437,213 | +2,243 | 0.00% | 3,089,536 |
| 2013-06-17 | 2013-06-13 | 7.111 | 434,970 | +2,243 | 0.00% | 3,093,078 |
| 2013-06-11 | 2013-06-07 | 7.490 | 432,727 | +3,140 | 0.00% | 3,241,113 |
| 2013-06-07 | 2013-06-05 | 8.706 | 429,587 | +25,888 | 0.00% | 3,739,827 |
| 2013-05-29 | 2013-05-27 | 8.753 | 403,699 | -2,108 | 0.00% | 3,533,608 |
| 2013-05-27 | 2013-05-23 | 8.682 | 405,807 | +2,108 | 0.00% | 3,523,181 |
| 2013-05-24 | 2013-05-22 | 8.872 | 403,699 | +4,216 | 0.00% | 3,581,489 |
| 2013-05-22 | 2013-05-20 | 9.061 | 399,483 | -464 | 0.00% | 3,619,895 |
| 2013-05-21 | 2013-05-16 | 8.919 | 399,947 | +464 | 0.00% | 3,567,176 |
| 2013-05-14 | 2013-05-10 | 9.061 | 399,483 | -8,432 | 0.00% | 3,619,895 |
| 2013-05-10 | 2013-05-08 | 8.943 | 407,915 | -2,107 | 0.00% | 3,647,920 |
| 2013-05-08 | 2013-05-06 | 8.753 | 410,022 | -4,216 | 0.00% | 3,588,953 |
| 2013-05-03 | 2013-04-30 | 8.611 | 414,238 | -2,529 | 0.00% | 3,566,899 |
| 2013-04-19 | 2013-04-17 | 8.184 | 416,767 | +2,529 | 0.00% | 3,410,725 |
| 2013-04-09 | 2013-04-05 | 8.231 | 414,238 | +2,108 | 0.00% | 3,409,681 |
| 2013-03-25 | 2013-03-21 | 8.374 | 412,130 | -21,079 | 0.00% | 3,450,986 |
| 2013-03-14 | 2013-03-12 | 8.682 | 433,209 | +4,216 | 0.00% | 3,761,082 |
| 2013-03-01 | 2013-02-27 | 8.421 | 428,993 | +8,431 | 0.00% | 3,612,542 |
| 2013-02-28 | 2013-02-26 | 8.468 | 420,562 | +21,079 | 0.00% | 3,561,497 |
| 2013-02-26 | 2013-02-22 | 8.658 | 399,483 | +4,215 | 0.00% | 3,458,800 |
| 2013-02-25 | 2013-02-21 | 8.801 | 395,268 | +2,108 | 0.00% | 3,478,563 |
| 2013-02-06 | 2013-02-04 | 9.346 | 393,160 | -42,156 | 0.00% | 3,674,513 |
| 2013-02-05 | 2013-02-01 | 9.251 | 435,316 | +63,235 | 0.00% | 4,027,203 |
| 2013-01-31 | 2013-01-29 | 8.990 | 372,081 | -8,432 | 0.00% | 3,345,115 |
| 2013-01-30 | 2013-01-28 | 8.990 | 380,513 | -18,970 | 0.00% | 3,420,921 |
| 2013-01-25 | 2013-01-23 | 8.967 | 399,483 | -4,216 | 0.00% | 3,581,990 |
| 2013-01-24 | 2013-01-22 | 8.919 | 403,699 | -1,391 | 0.00% | 3,600,641 |
| 2013-01-23 | 2013-01-21 | 8.895 | 405,090 | +9,822 | 0.00% | 3,603,438 |
| 2013-01-22 | 2013-01-18 | 8.943 | 395,268 | -463 | 0.00% | 3,534,820 |
| 2013-01-21 | 2013-01-17 | 8.729 | 395,731 | +463 | 0.00% | 3,454,476 |
| 2013-01-15 | 2013-01-11 | 8.658 | 395,268 | -4,215 | 0.00% | 3,422,306 |
| 2013-01-14 | 2013-01-10 | 8.658 | 399,483 | +4,215 | 0.00% | 3,458,800 |
| 2013-01-11 | 2013-01-09 | 8.516 | 395,268 | -4,215 | 0.00% | 3,366,049 |
| 2013-01-08 | 2013-01-04 | 8.587 | 399,483 | +16,862 | 0.00% | 3,430,372 |
| 2013-01-07 | 2013-01-03 | 8.611 | 382,621 | -4,215 | 0.00% | 3,294,653 |
| 2013-01-04 | 2013-01-02 | 8.492 | 386,836 | -65,343 | 0.00% | 3,285,067 |
| 2013-01-03 | 2012-12-31 | 8.207 | 452,179 | +44,264 | 0.00% | 3,711,255 |
| 2012-12-18 | 2012-12-14 | 8.207 | 407,915 | -2,107 | 0.00% | 3,347,958 |
| 2012-12-17 | 2012-12-13 | 8.113 | 410,022 | -21,079 | 0.00% | 3,326,347 |
| 2012-12-06 | 2012-12-04 | 7.686 | 431,101 | -2,108 | 0.00% | 3,313,281 |
| 2012-12-05 | 2012-12-03 | 7.614 | 433,209 | +2,108 | 0.00% | 3,298,654 |
| 2012-11-29 | 2012-11-27 | 7.638 | 431,101 | +12,647 | 0.00% | 3,292,829 |
| 2012-11-26 | 2012-11-22 | 7.543 | 418,454 | -843 | 0.00% | 3,156,524 |
| 2012-11-23 | 2012-11-21 | 7.543 | 419,297 | +843 | 0.00% | 3,162,883 |
| 2012-11-06 | 2012-11-02 | 7.709 | 418,454 | +8,432 | 0.00% | 3,226,008 |
| 2012-11-05 | 2012-11-01 | 7.614 | 410,022 | -4,216 | 0.00% | 3,122,098 |
| 2012-11-02 | 2012-10-31 | 7.567 | 414,238 | +4,216 | 0.00% | 3,134,548 |
| 2012-10-30 | 2012-10-26 | 7.448 | 410,022 | -29,510 | 0.00% | 3,054,015 |
| 2012-10-29 | 2012-10-25 | 7.472 | 439,532 | -8,431 | 0.00% | 3,284,243 |
| 2012-10-26 | 2012-10-24 | 7.401 | 447,963 | +4,215 | 0.00% | 3,315,363 |
| 2012-10-24 | 2012-10-19 | 7.377 | 443,748 | -2,108 | 0.00% | 3,273,641 |
| 2012-10-22 | 2012-10-18 | 7.354 | 445,856 | -4,215 | 0.00% | 3,278,616 |
| 2012-10-19 | 2012-10-17 | 7.306 | 450,071 | -8,431 | 0.00% | 3,288,259 |
| 2012-10-16 | 2012-10-12 | 7.282 | 458,502 | -2,108 | 0.00% | 3,338,981 |
| 2012-10-15 | 2012-10-11 | 7.211 | 460,610 | -4,216 | 0.00% | 3,321,553 |
| 2012-10-09 | 2012-10-05 | 6.998 | 464,826 | +8,431 | 0.00% | 3,252,720 |
| 2012-10-04 | 2012-09-28 | 6.998 | 456,395 | -4,215 | 0.00% | 3,193,723 |
| 2012-09-25 | 2012-09-21 | 7.021 | 460,610 | +4,215 | 0.00% | 3,234,144 |
| 2012-09-24 | 2012-09-20 | 6.998 | 456,395 | +4,216 | 0.00% | 3,193,723 |
| 2012-09-18 | 2012-09-14 | 6.998 | 452,179 | -8,431 | 0.00% | 3,164,220 |
| 2012-09-14 | 2012-09-12 | 6.761 | 460,610 | -16,863 | 0.00% | 3,113,956 |
| 2012-09-12 | 2012-09-10 | 6.737 | 477,473 | -42,157 | 0.00% | 3,216,633 |
| 2012-09-11 | 2012-09-07 | 6.808 | 519,630 | -12,647 | 0.00% | 3,537,614 |
| 2012-09-07 | 2012-09-05 | 6.547 | 532,277 | +8,432 | 0.00% | 3,484,826 |
| 2012-09-04 | 2012-08-31 | 6.689 | 523,845 | +12,647 | 0.00% | 3,504,178 |
| 2012-09-03 | 2012-08-30 | 6.761 | 511,198 | +4,215 | 0.00% | 3,455,957 |
| 2012-08-30 | 2012-08-28 | 6.903 | 506,983 | +8,432 | 0.00% | 3,499,618 |
| 2012-08-22 | 2012-08-20 | 7.069 | 498,551 | -42,157 | 0.00% | 3,524,197 |
| 2012-08-17 | 2012-08-15 | 7.116 | 540,708 | +42,157 | 0.00% | 3,847,852 |
| 2012-08-15 | 2012-08-13 | 7.093 | 498,551 | +8,431 | 0.00% | 3,536,023 |
| 2012-08-14 | 2012-08-10 | 7.093 | 490,120 | +8,431 | 0.00% | 3,476,225 |
| 2012-08-13 | 2012-08-09 | 7.116 | 481,689 | -25,294 | 0.00% | 3,427,854 |
| 2012-08-08 | 2012-08-06 | 7.093 | 506,983 | -16,862 | 0.00% | 3,595,828 |
| 2012-08-06 | 2012-08-02 | 6.998 | 523,845 | +12,647 | 0.00% | 3,665,718 |
| 2012-07-31 | 2012-07-27 | 6.903 | 511,198 | -12,647 | 0.00% | 3,528,714 |
| 2012-07-25 | 2012-07-23 | 6.666 | 523,845 | +8,431 | 0.00% | 3,491,752 |
| 2012-07-23 | 2012-07-19 | 6.808 | 515,414 | -8,431 | 0.00% | 3,508,911 |
| 2012-07-18 | 2012-07-16 | 6.594 | 523,845 | -25,294 | 0.00% | 3,454,474 |
| 2012-07-17 | 2012-07-13 | 6.618 | 549,139 | +25,294 | 0.00% | 3,634,300 |
| 2012-07-10 | 2012-07-06 | 6.832 | 523,845 | +4,215 | 0.00% | 3,578,735 |
| 2012-06-21 | 2012-06-19 | 6.903 | 519,630 | -25,294 | 0.00% | 3,586,918 |
| 2012-06-19 | 2012-06-15 | 6.808 | 544,924 | -14,333 | 0.00% | 3,709,814 |
| 2012-06-15 | 2012-06-13 | 6.642 | 559,257 | -4,215 | 0.00% | 3,714,529 |
| 2012-06-12 | 2012-06-08 | 6.547 | 563,472 | +10,117 | 0.00% | 3,689,060 |
| 2012-06-11 | 2012-06-07 | 6.761 | 553,355 | +8,431 | 0.00% | 3,740,959 |
| 2012-06-07 | 2012-06-05 | 7.549 | 544,924 | -4,215 | 0.00% | 4,113,775 |
| 2012-06-06 | 2012-06-04 | 7.448 | 549,139 | +42,838 | 0.00% | 4,089,949 |
| 2012-06-05 | 2012-06-01 | 7.549 | 506,301 | -7,895 | 0.00% | 3,822,199 |
| 2012-06-04 | 2012-05-31 | 7.575 | 514,196 | -7,500 | 0.00% | 3,894,827 |
| 2012-05-31 | 2012-05-29 | 7.499 | 521,696 | +3,948 | 0.00% | 3,911,988 |
| 2012-05-30 | 2012-05-28 | 7.423 | 517,748 | -2,369 | 0.00% | 3,843,035 |
| 2012-05-29 | 2012-05-25 | 7.245 | 520,117 | +7,895 | 0.00% | 3,768,386 |
| 2012-05-25 | 2012-05-23 | 7.169 | 512,222 | +3,947 | 0.00% | 3,672,256 |
| 2012-05-23 | 2012-05-21 | 7.220 | 508,275 | +15,790 | 0.00% | 3,669,711 |
| 2012-05-22 | 2012-05-18 | 7.195 | 492,485 | +7,105 | 0.00% | 3,543,232 |
| 2012-05-18 | 2012-05-16 | 7.321 | 485,380 | -9,868 | 0.00% | 3,553,596 |
| 2012-05-16 | 2012-05-14 | 7.524 | 495,248 | +19,737 | 0.00% | 3,726,211 |
| 2012-05-11 | 2012-05-09 | 7.651 | 475,511 | +15,789 | 0.00% | 3,637,942 |
| 2012-05-09 | 2012-05-07 | 7.777 | 459,722 | +3,948 | 0.00% | 3,575,378 |
| 2012-05-08 | 2012-05-04 | 7.955 | 455,774 | -3,948 | 0.00% | 3,625,496 |
| 2012-05-07 | 2012-05-03 | 8.005 | 459,722 | +23,685 | 0.00% | 3,680,194 |
| 2012-05-03 | 2012-04-30 | 8.233 | 436,037 | -3,947 | 0.00% | 3,590,005 |
| 2012-05-02 | 2012-04-27 | 8.081 | 439,984 | +3,947 | 0.00% | 3,555,624 |
| 2012-04-18 | 2012-04-16 | 8.183 | 436,037 | +1,974 | 0.00% | 3,567,912 |
| 2012-04-12 | 2012-04-10 | 7.929 | 434,063 | +3,947 | 0.00% | 3,441,798 |
| 2012-04-05 | 2012-04-02 | 7.955 | 430,116 | -9,868 | 0.00% | 3,421,398 |
| 2012-04-02 | 2012-03-29 | 7.803 | 439,984 | +1,973 | 0.00% | 3,433,017 |
| 2012-03-28 | 2012-03-26 | 7.853 | 438,011 | +7,895 | 0.00% | 3,439,814 |
| 2012-03-05 | 2012-03-01 | 8.411 | 430,116 | +7,895 | 0.00% | 3,617,529 |
| 2012-03-02 | 2012-02-29 | 8.563 | 422,221 | +11,842 | 0.00% | 3,615,304 |
| 2012-02-22 | 2012-02-20 | 8.487 | 410,379 | -1,974 | 0.00% | 3,482,717 |
| 2012-02-21 | 2012-02-17 | 8.487 | 412,353 | +1,974 | 0.00% | 3,499,470 |
| 2012-02-17 | 2012-02-15 | 8.512 | 410,379 | -19,737 | 0.00% | 3,493,114 |
| 2012-02-14 | 2012-02-10 | 8.284 | 430,116 | +7,895 | 0.00% | 3,563,048 |
| 2012-02-13 | 2012-02-09 | 8.512 | 422,221 | -7,895 | 0.00% | 3,593,912 |
| 2012-02-09 | 2012-02-07 | 8.487 | 430,116 | -1,303 | 0.00% | 3,650,217 |
| 2012-02-07 | 2012-02-03 | 8.588 | 431,419 | -9,868 | 0.00% | 3,704,992 |
| 2012-02-03 | 2012-02-01 | 8.385 | 441,287 | -7,895 | 0.00% | 3,700,304 |
| 2012-01-30 | 2012-01-26 | 8.487 | 449,182 | -1,974 | 0.00% | 3,812,022 |
| 2012-01-26 | 2012-01-19 | 8.360 | 451,156 | -3,947 | 0.00% | 3,771,629 |
| 2012-01-20 | 2012-01-18 | 8.309 | 455,103 | +3,947 | 0.00% | 3,781,567 |
| 2012-01-19 | 2012-01-17 | 8.335 | 451,156 | -12,631 | 0.00% | 3,760,200 |
| 2012-01-18 | 2012-01-16 | 8.005 | 463,787 | +3,947 | 0.00% | 3,712,735 |
| 2012-01-17 | 2012-01-13 | 8.031 | 459,840 | -1,974 | 0.00% | 3,692,787 |
| 2012-01-16 | 2012-01-12 | 7.803 | 461,814 | -11,842 | 0.00% | 3,603,347 |
| 2012-01-13 | 2012-01-11 | 7.701 | 473,656 | +3,948 | 0.00% | 3,647,749 |
| 2011-12-28 | 2011-12-22 | 7.271 | 469,708 | -1,974 | 0.00% | 3,415,058 |
| 2011-12-20 | 2011-12-16 | 7.245 | 471,682 | -3,948 | 0.00% | 3,417,461 |
| 2011-12-19 | 2011-12-15 | 6.992 | 475,630 | +3,948 | 0.00% | 3,325,574 |
| 2011-12-15 | 2011-12-13 | 7.093 | 471,682 | +1,974 | 0.00% | 3,345,766 |
| 2011-12-13 | 2011-12-09 | 7.093 | 469,708 | +1,973 | 0.00% | 3,331,764 |
| 2011-12-12 | 2011-12-08 | 7.296 | 467,735 | -3,947 | 0.00% | 3,412,563 |
| 2011-12-09 | 2011-12-07 | 7.245 | 471,682 | +3,947 | 0.00% | 3,417,461 |
| 2011-12-05 | 2011-12-01 | 6.739 | 467,735 | -7,895 | 0.00% | 3,151,881 |
| 2011-11-23 | 2011-11-21 | 6.333 | 475,630 | -134,211 | 0.00% | 3,012,295 |
| 2011-11-22 | 2011-11-18 | 6.485 | 609,841 | +82,895 | 0.00% | 3,954,985 |
| 2011-11-21 | 2011-11-17 | 6.688 | 526,946 | +3,948 | 0.00% | 3,524,182 |
| 2011-11-16 | 2011-11-14 | 6.992 | 522,998 | -1,974 | 0.00% | 3,656,768 |
| 2011-11-14 | 2011-11-10 | 6.789 | 524,972 | +3,947 | 0.00% | 3,564,177 |
| 2011-11-11 | 2011-11-09 | 7.220 | 521,025 | +5,921 | 0.00% | 3,761,765 |
| 2011-11-10 | 2011-11-08 | 6.941 | 515,104 | -1,973 | 0.00% | 3,575,475 |
| 2011-11-09 | 2011-11-07 | 6.865 | 517,077 | +3,947 | 0.00% | 3,549,873 |
| 2011-11-08 | 2011-11-04 | 6.992 | 513,130 | -1,974 | 0.00% | 3,587,772 |
| 2011-11-04 | 2011-11-02 | 6.941 | 515,104 | +1,974 | 0.00% | 3,575,475 |
| 2011-10-31 | 2011-10-27 | 7.245 | 513,130 | -7,895 | 0.00% | 3,717,763 |
| 2011-10-28 | 2011-10-26 | 7.220 | 521,025 | +3,948 | 0.00% | 3,761,765 |
| 2011-10-26 | 2011-10-24 | 7.119 | 517,077 | -1,974 | 0.00% | 3,680,865 |
| 2011-10-25 | 2011-10-21 | 6.713 | 519,051 | -3,947 | 0.00% | 3,484,530 |
| 2011-10-20 | 2011-10-18 | 6.612 | 522,998 | +3,947 | 0.00% | 3,458,031 |
| 2011-10-14 | 2011-10-12 | 6.815 | 519,051 | +1,974 | 0.00% | 3,537,127 |
| 2011-10-13 | 2011-10-11 | 6.713 | 517,077 | -35,527 | 0.00% | 3,471,278 |
| 2011-10-12 | 2011-10-10 | 6.232 | 552,604 | +1,974 | 0.00% | 3,443,796 |
| 2011-10-11 | 2011-10-07 | 6.105 | 550,630 | -7,895 | 0.00% | 3,361,748 |
| 2011-10-10 | 2011-10-06 | 5.852 | 558,525 | -3,947 | 0.00% | 3,268,458 |
| 2011-10-07 | 2011-10-04 | 5.599 | 562,472 | -3,948 | 0.00% | 3,149,064 |
| 2011-10-06 | 2011-10-03 | 5.801 | 566,420 | +7,895 | 0.00% | 3,285,961 |
| 2011-10-04 | 2011-09-30 | 6.207 | 558,525 | +23,684 | 0.00% | 3,466,546 |
| 2011-09-28 | 2011-09-26 | 6.333 | 534,841 | +4,343 | 0.00% | 3,387,295 |
| 2011-09-26 | 2011-09-22 | 6.637 | 530,498 | +13,815 | 0.00% | 3,521,059 |
| 2011-09-16 | 2011-09-14 | 7.347 | 516,683 | -1,973 | 0.00% | 3,795,862 |
| 2011-09-15 | 2011-09-12 | 7.347 | 518,656 | +13,816 | 0.00% | 3,810,357 |
| 2011-09-12 | 2011-09-08 | 7.651 | 504,840 | -1,974 | 0.00% | 3,862,327 |
| 2011-09-09 | 2011-09-07 | 7.727 | 506,814 | -1,974 | 0.00% | 3,915,946 |
| 2011-09-08 | 2011-09-06 | 7.625 | 508,788 | -1,973 | 0.00% | 3,879,642 |
| 2011-09-07 | 2011-09-05 | 7.625 | 510,761 | +3,947 | 0.00% | 3,894,687 |
| 2011-09-06 | 2011-09-02 | 7.828 | 506,814 | +22,500 | 0.00% | 3,967,303 |
| 2011-09-02 | 2011-08-31 | 8.157 | 484,314 | +3,948 | 0.00% | 3,950,674 |
| 2011-09-01 | 2011-08-30 | 8.031 | 480,366 | -3,948 | 0.00% | 3,857,623 |
| 2011-08-24 | 2011-08-22 | 7.701 | 484,314 | +1,974 | 0.00% | 3,729,829 |
| 2011-08-22 | 2011-08-18 | 7.929 | 482,340 | -3,948 | 0.00% | 3,824,599 |
| 2011-08-19 | 2011-08-17 | 7.980 | 486,288 | +1,303 | 0.00% | 3,880,542 |
| 2011-08-18 | 2011-08-16 | 7.980 | 484,985 | +17,763 | 0.00% | 3,870,144 |
| 2011-08-12 | 2011-08-10 | 7.625 | 467,222 | +1,974 | 0.00% | 3,562,690 |
| 2011-08-11 | 2011-08-09 | 7.549 | 465,248 | +11,842 | 0.00% | 3,512,280 |
| 2011-08-10 | 2011-08-08 | 8.132 | 453,406 | +39,474 | 0.00% | 3,687,063 |
| 2011-08-09 | 2011-08-05 | 8.436 | 413,932 | +73,027 | 0.00% | 3,491,898 |
| 2011-08-08 | 2011-08-04 | 8.740 | 340,905 | +3,948 | 0.00% | 2,979,482 |
| 2011-08-05 | 2011-08-03 | 8.816 | 336,957 | +1,973 | 0.00% | 2,970,585 |
| 2011-08-04 | 2011-08-02 | 9.019 | 334,984 | +3,948 | 0.00% | 3,021,081 |
| 2011-08-02 | 2011-07-29 | 9.095 | 331,036 | -1,974 | 0.00% | 3,010,634 |
| 2011-07-29 | 2011-07-27 | 9.272 | 333,010 | +19,737 | 0.00% | 3,087,640 |
| 2011-07-21 | 2011-07-19 | 8.943 | 313,273 | +5,921 | 0.00% | 2,801,470 |
| 2011-07-19 | 2011-07-15 | 8.917 | 307,352 | +3,948 | 0.00% | 2,740,735 |
| 2011-07-15 | 2011-07-13 | 9.095 | 303,404 | +1,973 | 0.00% | 2,759,333 |
| 2011-07-14 | 2011-07-12 | 8.892 | 301,431 | -3,947 | 0.00% | 2,680,299 |
| 2011-07-13 | 2011-07-11 | 9.196 | 305,378 | +5,921 | 0.00% | 2,808,230 |
| 2011-07-12 | 2011-07-08 | 9.449 | 299,457 | +3,948 | 0.00% | 2,829,643 |
| 2011-07-08 | 2011-07-06 | 9.424 | 295,509 | +6,710 | 0.00% | 2,784,851 |
| 2011-07-04 | 2011-06-29 | 9.525 | 288,799 | -4,342 | 0.00% | 2,750,881 |
| 2011-06-30 | 2011-06-28 | 9.677 | 293,141 | +4,342 | 0.00% | 2,836,797 |
| 2011-06-23 | 2011-06-21 | 9.551 | 288,799 | +6,711 | 0.00% | 2,758,197 |
| 2011-06-14 | 2011-06-10 | 9.905 | 282,088 | +1,973 | 0.00% | 2,794,150 |
| 2011-06-08 | 2011-06-03 | 10.235 | 280,115 | +5,922 | 0.00% | 2,866,857 |
| 2011-06-02 | 2011-05-31 | 11.381 | 274,193 | +11,146 | 0.00% | 3,120,658 |
| 2011-06-01 | 2011-05-30 | 11.223 | 263,047 | -1,893 | 0.00% | 2,952,126 |
| 2011-05-31 | 2011-05-27 | 11.170 | 264,940 | -1,894 | 0.00% | 2,959,378 |
| 2011-05-25 | 2011-05-23 | 11.038 | 266,834 | +3,787 | 0.00% | 2,945,303 |
| 2011-05-20 | 2011-05-18 | 11.170 | 263,047 | +11,361 | 0.00% | 2,938,234 |
| 2011-05-19 | 2011-05-17 | 11.091 | 251,686 | -15,148 | 0.00% | 2,791,393 |
| 2011-05-18 | 2011-05-16 | 11.117 | 266,834 | +15,148 | 0.00% | 2,966,442 |
| 2011-04-27 | 2011-04-21 | 11.645 | 251,686 | -3,787 | 0.00% | 2,930,962 |
| 2011-04-14 | 2011-04-12 | 11.513 | 255,473 | +3,787 | 0.00% | 2,941,332 |
| 2011-04-08 | 2011-04-06 | 11.804 | 251,686 | -3,787 | 0.00% | 2,970,839 |
| 2011-04-06 | 2011-04-01 | 11.540 | 255,473 | -1,515 | 0.00% | 2,948,078 |
| 2011-04-01 | 2011-03-30 | 11.328 | 256,988 | -11,360 | 0.00% | 2,911,272 |
| 2011-03-30 | 2011-03-28 | 11.276 | 268,348 | -1,894 | 0.00% | 3,025,790 |
| 2011-03-29 | 2011-03-25 | 11.276 | 270,242 | -3,787 | 0.00% | 3,047,146 |
| 2011-03-10 | 2011-03-08 | 11.091 | 274,029 | -6,059 | 0.00% | 3,039,194 |
| 2011-03-03 | 2011-03-01 | 10.880 | 280,088 | -379 | 0.00% | 3,047,223 |
| 2011-02-28 | 2011-02-24 | 10.431 | 280,467 | +1,894 | 0.00% | 2,925,442 |
| 2011-02-22 | 2011-02-18 | 10.906 | 278,573 | -3,787 | 0.00% | 3,038,097 |
| 2011-02-14 | 2011-02-10 | 10.325 | 282,360 | +15,148 | 0.00% | 2,915,362 |
| 2011-01-26 | 2011-01-24 | 10.853 | 267,212 | +1,893 | 0.00% | 2,900,083 |
| 2011-01-25 | 2011-01-21 | 11.012 | 265,319 | +1,894 | 0.00% | 2,921,575 |
| 2011-01-17 | 2011-01-13 | 11.302 | 263,425 | -1,894 | 0.00% | 2,977,237 |
| 2011-01-14 | 2011-01-12 | 11.170 | 265,319 | -3,408 | 0.00% | 2,963,612 |
| 2011-01-13 | 2011-01-11 | 10.985 | 268,727 | +3,408 | 0.00% | 2,952,006 |
| 2011-01-06 | 2011-01-04 | 11.038 | 265,319 | -19,124 | 0.00% | 2,928,581 |
| 2010-12-30 | 2010-12-28 | 10.563 | 284,443 | +1,894 | 0.00% | 3,004,470 |
| 2010-12-29 | 2010-12-24 | 10.642 | 282,549 | +1,514 | 0.00% | 3,006,848 |
| 2010-12-17 | 2010-12-15 | 10.827 | 281,035 | +7,574 | 0.00% | 3,042,684 |
| 2010-12-14 | 2010-12-10 | 10.853 | 273,461 | +3,787 | 0.00% | 2,967,904 |
| 2010-12-13 | 2010-12-09 | 10.853 | 269,674 | +19,737 | 0.00% | 2,926,803 |
| 2010-12-02 | 2010-11-30 | 10.985 | 249,937 | +7,573 | 0.00% | 2,745,595 |
| 2010-11-26 | 2010-11-24 | 10.906 | 242,364 | +3,787 | 0.00% | 2,643,204 |
| 2010-11-19 | 2010-11-17 | 11.355 | 238,577 | +3,787 | 0.00% | 2,709,004 |
| 2010-11-12 | 2010-11-10 | 12.253 | 234,790 | -37,869 | 0.00% | 2,876,803 |
| 2010-11-09 | 2010-11-05 | 12.807 | 272,659 | -3,787 | 0.00% | 3,491,999 |
| 2010-11-08 | 2010-11-04 | 13.769 | 276,446 | +7,953 | 0.00% | 3,806,409 |
| 2010-11-05 | 2010-11-03 | 13.659 | 268,493 | +9,580 | 0.00% | 3,667,328 |
| 2010-11-04 | 2010-11-02 | 13.356 | 258,913 | -11,621 | 0.00% | 3,458,046 |
| 2010-11-03 | 2010-11-01 | 13.191 | 270,534 | -5,447 | 0.00% | 3,568,556 |
| 2010-10-25 | 2010-10-21 | 12.640 | 275,981 | -9,078 | 0.00% | 3,488,406 |
| 2010-10-22 | 2010-10-20 | 12.420 | 285,059 | -21,788 | 0.00% | 3,540,352 |
| 2010-10-20 | 2010-10-18 | 12.447 | 306,847 | +18,157 | 0.00% | 3,819,403 |
| 2010-10-19 | 2010-10-15 | 12.585 | 288,690 | -16,341 | 0.00% | 3,633,148 |
| 2010-10-18 | 2010-10-14 | 12.365 | 305,031 | -3,631 | 0.00% | 3,771,599 |
| 2010-10-15 | 2010-10-13 | 12.007 | 308,662 | -3,269 | 0.00% | 3,705,995 |
| 2010-10-08 | 2010-10-06 | 11.786 | 311,931 | -1,815 | 0.00% | 3,676,524 |
| 2010-10-07 | 2010-10-05 | 11.456 | 313,746 | +35,224 | 0.00% | 3,594,237 |
| 2010-09-16 | 2010-09-14 | 11.263 | 278,522 | -14,526 | 0.00% | 3,137,025 |
| 2010-08-30 | 2010-08-26 | 10.905 | 293,048 | +1,816 | 0.00% | 3,195,723 |
| 2010-08-27 | 2010-08-25 | 10.905 | 291,232 | +5,447 | 0.00% | 3,175,919 |
| 2010-08-25 | 2010-08-23 | 11.043 | 285,785 | +3,631 | 0.00% | 3,155,869 |
| 2010-08-17 | 2010-08-13 | 11.098 | 282,154 | +14,526 | 0.00% | 3,131,312 |
| 2010-08-11 | 2010-08-09 | 11.649 | 267,628 | -3,632 | 0.00% | 3,117,504 |
| 2010-08-10 | 2010-08-06 | 11.649 | 271,260 | -21,788 | 0.00% | 3,159,812 |
| 2010-08-05 | 2010-08-03 | 11.538 | 293,048 | -3,994 | 0.00% | 3,381,333 |
| 2010-08-04 | 2010-08-02 | 11.566 | 297,042 | +2,179 | 0.00% | 3,435,598 |
| 2010-07-28 | 2010-07-26 | 11.373 | 294,863 | -14,526 | 0.00% | 3,353,555 |
| 2010-07-14 | 2010-07-12 | 11.346 | 309,389 | -3,631 | 0.00% | 3,510,243 |
| 2010-07-13 | 2010-07-09 | 11.236 | 313,020 | -3,631 | 0.00% | 3,516,960 |
| 2010-07-08 | 2010-07-06 | 10.988 | 316,651 | -1,816 | 0.00% | 3,479,276 |
| 2010-07-07 | 2010-07-05 | 10.795 | 318,467 | -18,520 | 0.00% | 3,437,840 |
| 2010-06-28 | 2010-06-24 | 11.236 | 336,987 | -14,525 | 0.00% | 3,786,243 |
| 2010-06-24 | 2010-06-22 | 11.263 | 351,512 | -14,525 | 0.00% | 3,959,120 |
| 2010-06-23 | 2010-06-21 | 11.263 | 366,037 | -5,447 | 0.00% | 4,122,716 |
| 2010-06-17 | 2010-06-14 | 10.850 | 371,484 | -2,179 | 0.00% | 4,030,617 |
| 2010-06-15 | 2010-06-11 | 10.712 | 373,663 | +3,631 | 0.00% | 4,002,809 |
| 2010-05-31 | 2010-05-27 | 10.575 | 370,032 | +363 | 0.00% | 3,912,962 |
| 2010-05-28 | 2010-05-26 | 11.391 | 369,669 | -1,815 | 0.00% | 4,211,082 |
| 2010-05-27 | 2010-05-25 | 11.133 | 371,484 | +20,190 | 0.00% | 4,135,824 |
| 2010-05-20 | 2010-05-18 | 11.449 | 351,294 | -3,485 | 0.00% | 4,021,924 |
| 2010-05-19 | 2010-05-17 | 11.248 | 354,779 | +3,485 | 0.00% | 3,990,563 |
| 2010-05-12 | 2010-05-10 | 11.449 | 351,294 | -1,742 | 0.00% | 4,021,924 |
| 2010-05-11 | 2010-05-07 | 11.219 | 353,036 | +15,683 | 0.00% | 3,960,828 |
| 2010-05-07 | 2010-05-05 | 11.277 | 337,353 | +3,485 | 0.00% | 3,804,235 |
| 2010-04-30 | 2010-04-28 | 11.506 | 333,868 | +1,742 | 0.00% | 3,841,575 |
| 2010-04-28 | 2010-04-26 | 11.707 | 332,126 | -2,091 | 0.00% | 3,888,242 |
| 2010-04-26 | 2010-04-22 | 11.650 | 334,217 | +2,091 | 0.00% | 3,893,541 |
| 2010-04-23 | 2010-04-21 | 11.650 | 332,126 | +17,425 | 0.00% | 3,869,182 |
| 2010-04-20 | 2010-04-16 | 11.621 | 314,701 | +8,713 | 0.00% | 3,657,155 |
| 2010-04-19 | 2010-04-15 | 12.109 | 305,988 | +6,970 | 0.00% | 3,705,161 |
| 2010-04-14 | 2010-04-12 | 12.539 | 299,018 | -3,485 | 0.00% | 3,749,462 |
| 2010-04-13 | 2010-04-09 | 12.568 | 302,503 | +1,743 | 0.00% | 3,801,841 |
| 2010-04-12 | 2010-04-08 | 12.396 | 300,760 | +3,485 | 0.00% | 3,728,156 |
| 2010-04-09 | 2010-04-07 | 12.453 | 297,275 | -1,743 | 0.00% | 3,702,016 |
| 2010-04-08 | 2010-04-01 | 12.080 | 299,018 | -3,485 | 0.00% | 3,612,182 |
| 2010-04-07 | 2010-03-31 | 11.879 | 302,503 | -20,910 | 0.00% | 3,593,521 |
| 2010-04-01 | 2010-03-30 | 11.822 | 323,413 | -1,743 | 0.00% | 3,823,357 |
| 2010-03-26 | 2010-03-24 | 11.535 | 325,156 | +3,137 | 0.00% | 3,750,663 |
| 2010-03-25 | 2010-03-23 | 11.592 | 322,019 | -3,485 | 0.00% | 3,732,958 |
| 2010-03-24 | 2010-03-22 | 11.391 | 325,504 | +3,485 | 0.00% | 3,707,977 |
| 2010-03-22 | 2010-03-18 | 11.449 | 322,019 | +6,970 | 0.00% | 3,686,758 |
| 2010-03-19 | 2010-03-17 | 11.420 | 315,049 | -1,743 | 0.00% | 3,597,919 |
| 2010-03-17 | 2010-03-15 | 11.219 | 316,792 | +1,743 | 0.00% | 3,554,194 |
| 2010-03-16 | 2010-03-12 | 11.420 | 315,049 | -3,485 | 0.00% | 3,597,919 |
| 2010-03-15 | 2010-03-11 | 11.391 | 318,534 | +3,485 | 0.00% | 3,628,578 |
| 2010-03-05 | 2010-03-03 | 11.564 | 315,049 | -5,228 | 0.00% | 3,643,119 |
| 2010-03-03 | 2010-03-01 | 11.248 | 320,277 | -3,485 | 0.00% | 3,602,484 |
| 2010-03-01 | 2010-02-25 | 10.703 | 323,762 | +1,743 | 0.00% | 3,465,173 |
| 2010-02-26 | 2010-02-24 | 10.932 | 322,019 | -5,228 | 0.00% | 3,520,438 |
| 2010-02-25 | 2010-02-23 | 11.076 | 327,247 | -1,742 | 0.00% | 3,624,542 |
| 2010-02-23 | 2010-02-19 | 10.645 | 328,989 | +1,742 | 0.00% | 3,502,237 |
| 2010-02-22 | 2010-02-18 | 10.961 | 327,247 | -3,485 | 0.00% | 3,586,982 |
| 2010-02-17 | 2010-02-11 | 10.990 | 330,732 | -6,970 | 0.00% | 3,634,672 |
| 2010-02-11 | 2010-02-09 | 10.588 | 337,702 | -6,970 | 0.00% | 3,575,610 |
| 2010-02-10 | 2010-02-08 | 10.301 | 344,672 | +5,228 | 0.00% | 3,550,509 |
| 2010-02-09 | 2010-02-05 | 10.445 | 339,444 | +13,940 | 0.00% | 3,545,355 |
| 2010-02-04 | 2010-02-02 | 10.760 | 325,504 | -3,834 | 0.00% | 3,502,497 |
| 2010-02-03 | 2010-02-01 | 10.789 | 329,338 | +3,137 | 0.00% | 3,553,202 |
| 2010-02-02 | 2010-01-29 | 10.760 | 326,201 | -3,137 | 0.00% | 3,509,997 |
| 2010-01-29 | 2010-01-27 | 10.531 | 329,338 | +3,834 | 0.00% | 3,468,152 |
| 2010-01-28 | 2010-01-26 | 10.559 | 325,504 | +3,485 | 0.00% | 3,437,117 |
| 2010-01-27 | 2010-01-25 | 10.932 | 322,019 | +1,742 | 0.00% | 3,520,438 |
| 2010-01-26 | 2010-01-22 | 11.162 | 320,277 | +3,485 | 0.00% | 3,574,914 |
| 2010-01-22 | 2010-01-20 | 11.334 | 316,792 | +20,911 | 0.00% | 3,590,554 |
| 2010-01-21 | 2010-01-19 | 11.736 | 295,881 | -3,485 | 0.00% | 3,472,407 |
| 2010-01-20 | 2010-01-18 | 11.277 | 299,366 | +8,712 | 0.00% | 3,375,866 |
| 2010-01-15 | 2010-01-13 | 11.449 | 290,654 | +13,941 | 0.00% | 3,327,663 |
| 2010-01-08 | 2010-01-06 | 12.453 | 276,713 | -349 | 0.00% | 3,445,954 |
| 2010-01-07 | 2010-01-05 | 12.396 | 277,062 | +349 | 0.00% | 3,434,400 |
| 2009-12-22 | 2009-12-18 | 11.564 | 276,713 | +1,742 | 0.00% | 3,199,815 |
| 2009-12-18 | 2009-12-16 | 11.765 | 274,971 | +1,743 | 0.00% | 3,234,901 |
| 2009-12-17 | 2009-12-15 | 11.937 | 273,228 | +1,742 | 0.00% | 3,261,435 |
| 2009-12-16 | 2009-12-14 | 12.252 | 271,486 | +6,970 | 0.00% | 3,326,331 |
| 2009-12-15 | 2009-12-11 | 12.281 | 264,516 | -6,970 | 0.00% | 3,248,523 |
| 2009-12-14 | 2009-12-10 | 12.166 | 271,486 | +6,970 | 0.00% | 3,302,961 |
| 2009-12-11 | 2009-12-09 | 12.252 | 264,516 | +1,743 | 0.00% | 3,240,933 |
| 2009-12-03 | 2009-12-01 | 12.740 | 262,773 | -1,743 | 0.00% | 3,347,757 |
| 2009-12-01 | 2009-11-27 | 11.851 | 264,516 | +1,743 | 0.00% | 3,134,673 |
| 2009-11-30 | 2009-11-26 | 12.482 | 262,773 | +3,833 | 0.00% | 3,279,897 |
| 2009-11-27 | 2009-11-25 | 12.855 | 258,940 | -1,742 | 0.00% | 3,328,644 |
| 2009-11-26 | 2009-11-24 | 13.257 | 260,682 | +1,742 | 0.00% | 3,455,757 |
| 2009-11-25 | 2009-11-23 | 13.802 | 258,940 | -5,576 | 0.00% | 3,573,834 |
| 2009-11-23 | 2009-11-19 | 13.572 | 264,516 | +10,455 | 0.00% | 3,590,073 |
| 2009-11-19 | 2009-11-17 | 14.146 | 254,061 | -5,227 | 0.00% | 3,593,976 |
| 2009-11-18 | 2009-11-16 | 14.175 | 259,288 | -1,394 | 0.00% | 3,675,357 |
| 2009-11-17 | 2009-11-13 | 13.859 | 260,682 | +10,455 | 0.00% | 3,612,837 |
| 2009-11-16 | 2009-11-12 | 13.429 | 250,227 | -349 | 0.00% | 3,360,239 |
| 2009-11-13 | 2009-11-11 | 13.744 | 250,576 | +2,091 | 0.00% | 3,444,016 |
| 2009-11-11 | 2009-11-09 | 13.544 | 248,485 | -12,197 | 0.00% | 3,365,367 |
| 2009-11-09 | 2009-11-05 | 12.998 | 260,682 | +10,455 | 0.00% | 3,388,437 |
| 2009-11-05 | 2009-11-03 | 12.625 | 250,227 | +1,742 | 0.00% | 3,159,199 |
| 2009-11-03 | 2009-10-30 | 13.142 | 248,485 | -3,485 | 0.00% | 3,265,546 |
| 2009-11-02 | 2009-10-29 | 12.424 | 251,970 | +1,394 | 0.00% | 3,130,595 |
| 2009-10-30 | 2009-10-28 | 12.769 | 250,576 | +2,091 | 0.00% | 3,199,556 |
| 2009-10-28 | 2009-10-23 | 13.371 | 248,485 | -13,243 | 0.00% | 3,322,586 |
| 2009-10-27 | 2009-10-22 | 13.142 | 261,728 | +1,046 | 0.00% | 3,439,584 |
| 2009-10-22 | 2009-10-20 | 13.027 | 260,682 | -1,743 | 0.00% | 3,395,917 |
| 2009-10-20 | 2009-10-16 | 12.683 | 262,425 | -348 | 0.00% | 3,328,263 |
| 2009-10-19 | 2009-10-15 | 12.912 | 262,773 | -697 | 0.00% | 3,392,997 |
| 2009-10-14 | 2009-10-12 | 12.224 | 263,470 | -10,455 | 0.00% | 3,220,557 |
| 2009-10-13 | 2009-10-09 | 12.310 | 273,925 | +20,910 | 0.00% | 3,371,935 |
| 2009-10-12 | 2009-10-08 | 12.453 | 253,015 | -1,743 | 0.00% | 3,150,839 |
| 2009-10-09 | 2009-10-07 | 12.310 | 254,758 | -5,227 | 0.00% | 3,135,995 |
| 2009-10-06 | 2009-10-02 | 11.363 | 259,985 | +1,742 | 0.00% | 2,954,158 |
| 2009-10-02 | 2009-09-29 | 11.822 | 258,243 | -12,197 | 0.00% | 3,052,924 |
| 2009-09-30 | 2009-09-28 | 11.564 | 270,440 | -3,485 | 0.00% | 3,127,276 |
| 2009-09-29 | 2009-09-25 | 11.793 | 273,925 | +10,455 | 0.00% | 3,230,455 |
| 2009-09-28 | 2009-09-24 | 11.793 | 263,470 | +5,227 | 0.00% | 3,107,157 |
| 2009-09-23 | 2009-09-21 | 12.310 | 258,243 | -10,455 | 0.00% | 3,178,894 |
| 2009-09-21 | 2009-09-17 | 12.568 | 268,698 | +2,788 | 0.00% | 3,376,982 |
| 2009-09-15 | 2009-09-11 | 12.138 | 265,910 | -2,091 | 0.00% | 3,227,492 |
| 2009-09-14 | 2009-09-10 | 12.166 | 268,001 | +7,319 | 0.00% | 3,260,562 |
| 2009-09-11 | 2009-09-09 | 11.908 | 260,682 | -1,743 | 0.00% | 3,104,197 |
| 2009-09-10 | 2009-09-08 | 12.023 | 262,425 | -10,106 | 0.00% | 3,155,073 |
| 2009-09-09 | 2009-09-07 | 11.765 | 272,531 | +1,045 | 0.00% | 3,206,195 |
| 2009-09-08 | 2009-09-04 | 11.334 | 271,486 | -3,833 | 0.00% | 3,077,051 |
| 2009-09-07 | 2009-09-03 | 10.932 | 275,319 | +10,803 | 0.00% | 3,009,895 |
| 2009-08-26 | 2009-08-24 | 11.105 | 264,516 | -10,455 | 0.00% | 2,937,332 |
| 2009-08-19 | 2009-08-17 | 10.674 | 274,971 | +3,485 | 0.00% | 2,935,081 |
| 2009-08-17 | 2009-08-13 | 11.047 | 271,486 | -6,970 | 0.00% | 2,999,151 |
| 2009-08-12 | 2009-08-10 | 10.732 | 278,456 | +10,455 | 0.00% | 2,988,260 |
| 2009-08-11 | 2009-08-07 | 10.445 | 268,001 | -6,970 | 0.00% | 2,799,162 |
| 2009-08-07 | 2009-08-05 | 10.559 | 274,971 | +3,485 | 0.00% | 2,903,521 |
| 2009-08-06 | 2009-08-04 | 10.875 | 271,486 | -5,227 | 0.00% | 2,952,411 |
| 2009-07-31 | 2009-07-29 | 11.105 | 276,713 | +2,091 | 0.00% | 3,072,775 |
| 2009-07-30 | 2009-07-28 | 11.391 | 274,622 | +6,970 | 0.00% | 3,128,355 |
| 2009-07-28 | 2009-07-24 | 11.018 | 267,652 | -6,970 | 0.00% | 2,949,116 |
| 2009-07-27 | 2009-07-23 | 10.875 | 274,622 | -3,485 | 0.00% | 2,986,515 |
| 2009-07-24 | 2009-07-22 | 10.617 | 278,107 | +1,742 | 0.00% | 2,952,595 |
| 2009-07-23 | 2009-07-21 | 10.703 | 276,365 | -3,485 | 0.00% | 2,957,890 |
| 2009-07-22 | 2009-07-20 | 10.789 | 279,850 | -5,925 | 0.00% | 3,019,280 |
| 2009-07-10 | 2009-07-08 | 10.158 | 285,775 | +2,440 | 0.00% | 2,902,804 |
| 2009-07-08 | 2009-07-06 | 10.359 | 283,335 | +3,485 | 0.00% | 2,934,929 |
| 2009-07-06 | 2009-07-02 | 10.674 | 279,850 | -1,743 | 0.00% | 2,987,160 |
| 2009-06-25 | 2009-06-23 | 9.785 | 281,593 | +1,743 | 0.00% | 2,755,284 |
| 2009-06-24 | 2009-06-22 | 10.215 | 279,850 | -3,485 | 0.00% | 2,858,680 |
| 2009-06-18 | 2009-06-16 | 11.140 | 283,335 | +11,109 | 0.00% | 3,156,237 |
| 2009-06-16 | 2009-06-12 | 11.110 | 272,226 | +3,348 | 0.00% | 3,024,357 |
| 2009-06-12 | 2009-06-10 | 11.319 | 268,878 | -3,348 | 0.00% | 3,043,372 |
| 2009-06-09 | 2009-06-05 | 10.632 | 272,226 | -13,394 | 0.00% | 2,894,278 |
| 2009-06-03 | 2009-06-01 | 10.423 | 285,620 | -13,394 | 0.00% | 2,976,971 |
| 2009-06-02 | 2009-05-29 | 10.393 | 299,014 | -2,343 | 0.00% | 3,107,645 |
| 2009-06-01 | 2009-05-27 | 9.646 | 301,357 | -21,765 | 0.00% | 2,906,996 |
| 2009-05-29 | 2009-05-26 | 8.810 | 323,122 | -3,349 | 0.00% | 2,846,749 |
| 2009-05-27 | 2009-05-25 | 8.750 | 326,471 | +6,697 | 0.00% | 2,856,754 |
| 2009-05-25 | 2009-05-21 | 8.721 | 319,774 | +13,394 | 0.00% | 2,788,602 |
| 2009-05-22 | 2009-05-20 | 8.840 | 306,380 | -3,348 | 0.00% | 2,708,399 |
| 2009-05-18 | 2009-05-14 | 8.511 | 309,728 | +1,674 | 0.00% | 2,636,246 |
| 2009-05-15 | 2009-05-13 | 8.691 | 308,054 | -670 | 0.00% | 2,677,198 |
| 2009-05-13 | 2009-05-11 | 8.601 | 308,724 | +11,719 | 0.00% | 2,655,360 |
| 2009-05-12 | 2009-05-08 | 8.810 | 297,005 | +3,349 | 0.00% | 2,616,654 |
| 2009-05-08 | 2009-05-06 | 8.840 | 293,656 | +3,348 | 0.00% | 2,595,919 |
| 2009-05-06 | 2009-05-04 | 8.930 | 290,308 | -6,697 | 0.00% | 2,592,333 |
| 2009-05-05 | 2009-04-30 | 8.661 | 297,005 | -3,348 | 0.00% | 2,572,304 |
| 2009-04-29 | 2009-04-27 | 8.243 | 300,353 | +1,674 | 0.00% | 2,475,721 |
| 2009-04-24 | 2009-04-22 | 8.422 | 298,679 | +3,349 | 0.00% | 2,515,442 |
| 2009-04-16 | 2009-04-14 | 8.810 | 295,330 | +3,348 | 0.00% | 2,601,897 |
| 2009-04-09 | 2009-04-07 | 8.153 | 291,982 | -3,348 | 0.00% | 2,380,561 |
| 2009-04-06 | 2009-04-02 | 7.974 | 295,330 | -6,697 | 0.00% | 2,354,938 |
| 2009-04-03 | 2009-04-01 | 7.675 | 302,027 | -3,349 | 0.00% | 2,318,139 |
| 2009-03-30 | 2009-03-26 | 7.795 | 305,376 | -41,855 | 0.00% | 2,380,323 |
| 2009-03-27 | 2009-03-25 | 7.227 | 347,231 | +3,349 | 0.00% | 2,509,542 |
| 2009-03-18 | 2009-03-16 | 6.959 | 343,882 | -3,349 | 0.00% | 2,392,908 |
| 2009-03-17 | 2009-03-13 | 6.779 | 347,231 | -55,249 | 0.00% | 2,353,992 |
| 2009-03-11 | 2009-03-09 | 6.481 | 402,480 | -3,348 | 0.00% | 2,608,342 |
| 2009-03-10 | 2009-03-06 | 6.600 | 405,828 | -1,339 | 0.00% | 2,678,520 |
| 2009-03-09 | 2009-03-05 | 6.511 | 407,167 | -41,186 | 0.00% | 2,650,877 |
| 2009-03-06 | 2009-03-04 | 6.451 | 448,353 | -1,674 | 0.00% | 2,892,240 |
| 2009-03-03 | 2009-02-27 | 6.481 | 450,027 | -13,394 | 0.00% | 2,916,479 |
| 2009-02-26 | 2009-02-24 | 6.242 | 463,421 | +1,674 | 0.00% | 2,892,561 |
| 2009-02-23 | 2009-02-19 | 6.451 | 461,747 | -3,348 | 0.00% | 2,978,643 |
| 2009-02-20 | 2009-02-18 | 6.391 | 465,095 | +3,348 | 0.00% | 2,972,460 |
| 2009-02-19 | 2009-02-17 | 6.212 | 461,747 | -3,348 | 0.00% | 2,868,323 |
| 2009-02-17 | 2009-02-13 | 6.451 | 465,095 | -3,348 | 0.00% | 3,000,240 |
| 2009-02-12 | 2009-02-10 | 6.511 | 468,443 | +3,348 | 0.00% | 3,049,817 |
| 2009-02-10 | 2009-02-06 | 6.511 | 465,095 | -65,294 | 0.00% | 3,028,020 |
| 2009-02-06 | 2009-02-04 | 6.152 | 530,389 | -3,349 | 0.00% | 3,263,039 |
| 2009-02-05 | 2009-02-03 | 6.003 | 533,738 | +3,349 | 0.00% | 3,203,943 |
| 2009-02-02 | 2009-01-29 | 6.033 | 530,389 | -6,697 | 0.00% | 3,199,679 |
| 2009-01-30 | 2009-01-23 | 5.734 | 537,086 | +3,348 | 0.00% | 3,079,680 |
| 2009-01-21 | 2009-01-19 | 5.973 | 533,738 | -13,393 | 0.00% | 3,188,003 |
| 2009-01-20 | 2009-01-16 | 6.092 | 547,131 | -2,679 | 0.00% | 3,333,359 |
| 2009-01-19 | 2009-01-15 | 5.824 | 549,810 | +13,394 | 0.00% | 3,201,900 |
| 2009-01-16 | 2009-01-14 | 5.674 | 536,416 | +70,316 | 0.00% | 3,043,798 |
| 2009-01-14 | 2009-01-12 | 5.495 | 466,100 | -4,018 | 0.00% | 2,561,283 |
| 2009-01-12 | 2009-01-08 | 5.854 | 470,118 | +13,059 | 0.00% | 2,751,842 |
| 2009-01-08 | 2009-01-06 | 6.600 | 457,059 | -16,742 | 0.00% | 3,016,651 |
| 2009-01-06 | 2009-01-02 | 6.481 | 473,801 | -9,375 | 0.00% | 3,070,551 |
| 2009-01-05 | 2008-12-31 | 6.331 | 483,176 | +68,977 | 0.00% | 3,059,157 |
| 2008-12-30 | 2008-12-24 | 6.570 | 414,199 | +5,023 | 0.00% | 2,721,399 |
| 2008-12-29 | 2008-12-22 | 6.779 | 409,176 | +3,348 | 0.00% | 2,773,937 |
| 2008-12-19 | 2008-12-17 | 7.227 | 405,828 | -41,186 | 0.00% | 2,933,040 |
| 2008-12-16 | 2008-12-12 | 7.138 | 447,014 | +335 | 0.00% | 3,190,653 |
| 2008-12-12 | 2008-12-10 | 7.765 | 446,679 | -3,348 | 0.00% | 3,468,402 |
| 2008-12-10 | 2008-12-08 | 7.705 | 450,027 | -3,349 | 0.00% | 3,467,519 |
| 2008-12-09 | 2008-12-05 | 7.018 | 453,376 | +3,349 | 0.00% | 3,181,903 |
| 2008-12-01 | 2008-11-27 | 7.018 | 450,027 | -10,045 | 0.00% | 3,158,399 |
| 2008-11-27 | 2008-11-25 | 6.660 | 460,072 | -1,675 | 0.00% | 3,064,017 |
| 2008-11-25 | 2008-11-21 | 6.391 | 461,747 | -3,348 | 0.00% | 2,951,063 |
| 2008-11-24 | 2008-11-20 | 6.033 | 465,095 | +13,394 | 0.00% | 2,805,780 |
| 2008-11-18 | 2008-11-14 | 6.391 | 451,701 | -3,349 | 0.00% | 2,886,858 |
| 2008-11-17 | 2008-11-13 | 6.212 | 455,050 | +5,023 | 0.00% | 2,826,722 |
| 2008-11-07 | 2008-11-05 | 7.018 | 450,027 | -1,674 | 0.00% | 3,158,399 |
| 2008-11-04 | 2008-10-31 | 6.600 | 451,701 | -1,675 | 0.00% | 2,981,288 |
| 2008-11-03 | 2008-10-30 | 6.869 | 453,376 | -1,674 | 0.00% | 3,114,203 |
| 2008-10-31 | 2008-10-29 | 6.033 | 455,050 | +1,674 | 0.00% | 2,745,181 |
| 2008-10-30 | 2008-10-28 | 6.242 | 453,376 | -14,063 | 0.00% | 2,829,863 |
| 2008-10-29 | 2008-10-27 | 5.107 | 467,439 | +8,371 | 0.00% | 2,387,161 |
| 2008-10-24 | 2008-10-22 | 6.809 | 459,068 | +1,674 | 0.00% | 3,125,881 |
| 2008-10-23 | 2008-10-21 | 7.227 | 457,394 | -3,013 | 0.00% | 3,305,723 |
| 2008-10-21 | 2008-10-17 | 7.108 | 460,407 | +51,900 | 0.00% | 3,272,498 |
| 2008-10-20 | 2008-10-16 | 7.705 | 408,507 | +11,720 | 0.00% | 3,147,602 |
| 2008-10-16 | 2008-10-14 | 8.810 | 396,787 | +5,022 | 0.00% | 3,495,747 |
| 2008-10-15 | 2008-10-13 | 8.541 | 391,765 | +3,349 | 0.00% | 3,346,203 |
| 2008-10-14 | 2008-10-10 | 7.616 | 388,416 | -1,674 | 0.00% | 2,957,998 |
| 2008-10-10 | 2008-10-08 | 7.735 | 390,090 | +1,674 | 0.00% | 3,017,346 |
| 2008-10-06 | 2008-10-02 | 9.139 | 388,416 | -1,674 | 0.00% | 3,549,597 |
| 2008-10-02 | 2008-09-29 | 8.810 | 390,090 | +10,045 | 0.00% | 3,436,746 |
| 2008-09-30 | 2008-09-26 | 9.198 | 380,045 | +6,697 | 0.00% | 3,495,798 |
| 2008-09-24 | 2008-09-22 | 9.945 | 373,348 | -10,046 | 0.00% | 3,712,946 |
| 2008-09-23 | 2008-09-19 | 10.035 | 383,394 | -3,348 | 0.00% | 3,847,203 |
| 2008-09-22 | 2008-09-18 | 8.601 | 386,742 | +6,027 | 0.00% | 3,326,399 |
| 2008-09-19 | 2008-09-17 | 8.661 | 380,715 | -1,004 | 0.00% | 3,297,301 |
| 2008-09-18 | 2008-09-16 | 9.079 | 381,719 | +11,719 | 0.00% | 3,465,596 |
| 2008-09-17 | 2008-09-12 | 9.915 | 370,000 | +1,339 | 0.00% | 3,668,600 |
| 2008-09-02 | 2008-08-29 | 10.124 | 368,661 | -3,348 | 0.00% | 3,732,394 |
| 2008-09-01 | 2008-08-28 | 9.915 | 372,009 | +3,348 | 0.00% | 3,688,520 |
| 2008-08-04 | 2008-07-31 | 10.692 | 368,661 | -3,348 | 0.00% | 3,941,584 |
| 2008-07-25 | 2008-07-23 | 10.692 | 372,009 | -3,348 | 0.00% | 3,977,380 |
| 2008-07-18 | 2008-07-16 | 9.885 | 375,357 | -335 | 0.00% | 3,710,506 |
| 2008-07-17 | 2008-07-15 | 10.005 | 375,692 | -3,349 | 0.00% | 3,758,697 |
| 2008-07-15 | 2008-07-11 | 10.512 | 379,041 | +3,349 | 0.00% | 3,984,643 |
| 2008-07-08 | 2008-07-04 | 9.975 | 375,692 | +3,348 | 0.00% | 3,747,477 |
| 2008-07-07 | 2008-07-03 | 10.035 | 372,344 | +1,005 | 0.00% | 3,736,321 |
| 2008-06-26 | 2008-06-24 | 10.453 | 371,339 | +3,348 | 0.00% | 3,881,496 |
| 2008-06-24 | 2008-06-20 | 10.811 | 367,991 | +3,348 | 0.00% | 3,978,381 |
| 2008-06-19 | 2008-06-17 | 11.694 | 364,643 | +10,759 | 0.00% | 4,264,016 |
| 2008-06-16 | 2008-06-12 | 11.509 | 353,884 | -3,249 | 0.00% | 4,072,864 |
| 2008-06-13 | 2008-06-11 | 11.663 | 357,133 | -1,625 | 0.00% | 4,165,207 |
| 2008-06-02 | 2008-05-29 | 12.063 | 358,758 | -325 | 0.00% | 4,327,679 |
| 2008-05-22 | 2008-05-20 | 12.340 | 359,083 | -6,499 | 0.00% | 4,431,049 |
| 2008-05-20 | 2008-05-16 | 12.555 | 365,582 | -3,250 | 0.00% | 4,589,996 |
| 2008-05-19 | 2008-05-15 | 12.494 | 368,832 | +8,774 | 0.00% | 4,608,101 |
| 2008-05-15 | 2008-05-13 | 12.278 | 360,058 | -325 | 0.00% | 4,420,921 |
| 2008-05-06 | 2008-05-02 | 12.494 | 360,383 | -3,574 | 0.00% | 4,502,541 |
| 2008-05-05 | 2008-04-30 | 12.248 | 363,957 | +324 | 0.00% | 4,457,594 |
| 2008-04-21 | 2008-04-17 | 11.509 | 363,633 | -324 | 0.00% | 4,185,065 |
| 2008-04-18 | 2008-04-16 | 11.386 | 363,957 | +324 | 0.00% | 4,143,994 |
| 2008-04-15 | 2008-04-11 | 11.601 | 363,633 | -2,599 | 0.00% | 4,218,635 |
| 2008-04-14 | 2008-04-10 | 11.263 | 366,232 | -3,250 | 0.00% | 4,124,817 |
| 2008-04-11 | 2008-04-09 | 10.986 | 369,482 | +2,600 | 0.00% | 4,059,092 |
| 2008-03-27 | 2008-03-25 | 9.970 | 366,882 | -3,250 | 0.00% | 3,657,959 |
| 2008-03-26 | 2008-03-20 | 9.293 | 370,132 | +3,250 | 0.00% | 3,439,782 |
| 2008-03-19 | 2008-03-17 | 9.109 | 366,882 | +8,124 | 0.00% | 3,341,839 |
| 2008-03-18 | 2008-03-14 | 9.540 | 358,758 | -3,250 | 0.00% | 3,422,399 |
| 2008-03-17 | 2008-03-13 | 9.570 | 362,008 | +1,625 | 0.00% | 3,464,543 |
| 2008-03-12 | 2008-03-10 | 9.693 | 360,383 | +650 | 0.00% | 3,493,351 |
| 2008-03-11 | 2008-03-07 | 9.663 | 359,733 | -4,874 | 0.00% | 3,475,980 |
| 2008-03-10 | 2008-03-06 | 9.878 | 364,607 | +11,698 | 0.00% | 3,601,616 |
| 2008-02-21 | 2008-02-19 | 10.155 | 352,909 | -3,249 | 0.00% | 3,583,802 |
| 2008-02-20 | 2008-02-18 | 9.416 | 356,158 | +3,249 | 0.00% | 3,353,756 |
| 2008-02-15 | 2008-02-13 | 9.447 | 352,909 | -3,249 | 0.00% | 3,334,022 |
| 2008-02-13 | 2008-02-11 | 9.293 | 356,158 | +3,249 | 0.00% | 3,309,916 |
| 2008-02-01 | 2008-01-30 | 10.063 | 352,909 | -3,249 | 0.00% | 3,551,222 |
| 2008-01-24 | 2008-01-22 | 9.478 | 356,158 | +325 | 0.00% | 3,375,676 |
| 2008-01-21 | 2008-01-17 | 10.586 | 355,833 | -6,500 | 0.00% | 3,766,795 |
| 2008-01-18 | 2008-01-16 | 10.186 | 362,333 | +6,500 | 0.00% | 3,690,653 |
| 2008-01-17 | 2008-01-15 | 10.770 | 355,833 | +3,249 | 0.00% | 3,832,495 |
| 2008-01-15 | 2008-01-11 | 11.047 | 352,584 | +325 | 0.00% | 3,895,152 |
| 2008-01-07 | 2008-01-03 | 11.263 | 352,259 | -3,249 | 0.00% | 3,967,442 |
| 2008-01-04 | 2008-01-02 | 11.478 | 355,508 | +18,197 | 0.00% | 4,080,615 |
| 2007-12-20 | 2007-12-18 | 11.724 | 337,311 | -3,249 | 0.00% | 3,954,785 |
| 2007-12-17 | 2007-12-13 | 12.217 | 340,560 | +42,245 | 0.00% | 4,160,557 |
| 2007-12-14 | 2007-12-12 | 12.432 | 298,315 | +3,249 | 0.00% | 3,708,718 |
| 2007-12-11 | 2007-12-07 | 12.678 | 295,066 | -3,249 | 0.00% | 3,740,966 |
| 2007-12-04 | 2007-11-30 | 12.463 | 298,315 | +1,625 | 0.00% | 3,717,898 |
| 2007-11-28 | 2007-11-26 | 13.048 | 296,690 | +3,249 | 0.00% | 3,871,115 |
| 2007-11-27 | 2007-11-23 | 12.463 | 293,441 | +650 | 0.00% | 3,657,153 |
| 2007-11-23 | 2007-11-21 | 12.432 | 292,791 | +3,250 | 0.00% | 3,640,042 |
| 2007-11-22 | 2007-11-20 | 13.109 | 289,541 | -1,950 | 0.00% | 3,795,658 |
| 2007-11-20 | 2007-11-16 | 13.355 | 291,491 | +5,849 | 0.00% | 3,892,981 |
| 2007-11-19 | 2007-11-15 | 13.940 | 285,642 | -29,246 | 0.00% | 3,981,875 |
| 2007-11-16 | 2007-11-14 | 14.432 | 314,888 | +1,950 | 0.00% | 4,544,607 |
| 2007-11-14 | 2007-11-12 | 13.694 | 312,938 | -4,225 | 0.00% | 4,285,344 |
| 2007-11-13 | 2007-11-09 | 14.248 | 317,163 | -17,873 | 0.00% | 4,518,881 |
| 2007-11-08 | 2007-11-06 | 14.802 | 335,036 | -6,499 | 0.00% | 4,959,112 |
| 2007-11-07 | 2007-11-05 | 14.063 | 341,535 | +9,749 | 0.00% | 4,803,068 |
| 2007-11-06 | 2007-11-02 | 15.571 | 331,786 | +6,499 | 0.00% | 5,166,256 |
| 2007-11-05 | 2007-11-01 | 15.971 | 325,287 | -50,369 | 0.00% | 5,195,190 |
| 2007-11-02 | 2007-10-31 | 15.571 | 375,656 | +21,772 | 0.00% | 5,849,358 |
| 2007-11-01 | 2007-10-30 | 15.171 | 353,884 | -37,045 | 0.00% | 5,368,775 |
| 2007-10-31 | 2007-10-29 | 14.863 | 390,929 | +3,249 | 0.00% | 5,810,485 |
| 2007-10-30 | 2007-10-26 | 14.432 | 387,680 | -3,249 | 0.00% | 5,595,174 |
| 2007-10-29 | 2007-10-25 | 14.217 | 390,929 | -3,250 | 0.00% | 5,557,855 |
| 2007-10-24 | 2007-10-22 | 13.663 | 394,179 | +67,592 | 0.00% | 5,385,721 |
| 2007-10-16 | 2007-10-12 | 14.432 | 326,587 | +45,495 | 0.00% | 4,713,452 |
| 2007-10-15 | 2007-10-11 | 14.771 | 281,092 | +1,300 | 0.00% | 4,151,998 |
| 2007-10-12 | 2007-10-10 | 14.248 | 279,792 | -3,250 | 0.00% | 3,986,425 |
| 2007-10-11 | 2007-10-09 | 13.694 | 283,042 | +4,550 | 0.00% | 3,875,951 |
| 2007-10-10 | 2007-10-08 | 13.632 | 278,492 | +9,748 | 0.00% | 3,796,504 |
| 2007-10-09 | 2007-10-05 | 13.478 | 268,744 | +6,500 | 0.00% | 3,622,265 |
| 2007-10-08 | 2007-10-04 | 13.171 | 262,244 | -6,825 | 0.00% | 3,453,955 |
| 2007-10-05 | 2007-10-03 | 13.202 | 269,069 | +325 | 0.00% | 3,552,126 |
| 2007-10-04 | 2007-10-02 | 13.478 | 268,744 | +12,999 | 0.00% | 3,622,265 |
| 2007-10-03 | 2007-09-28 | 12.801 | 255,745 | -15,923 | 0.00% | 3,273,918 |
| 2007-10-02 | 2007-09-27 | 12.432 | 271,668 | +6,499 | 0.00% | 3,377,437 |
| 2007-09-28 | 2007-09-25 | 12.340 | 265,169 | +3,250 | 0.00% | 3,272,160 |
| 2007-09-25 | 2007-09-21 | 12.217 | 261,919 | -1,300 | 0.00% | 3,199,815 |
| 2007-09-14 | 2007-09-12 | 11.817 | 263,219 | -7,149 | 0.00% | 3,110,397 |
| 2007-09-11 | 2007-09-07 | 12.124 | 270,368 | -1,625 | 0.00% | 3,278,075 |
| 2007-09-07 | 2007-09-05 | 12.032 | 271,993 | -3,250 | 0.00% | 3,272,667 |
| 2007-09-06 | 2007-09-04 | 12.063 | 275,243 | +3,250 | 0.00% | 3,320,242 |
| 2007-09-05 | 2007-09-03 | 12.094 | 271,993 | +325 | 0.00% | 3,289,407 |
| 2007-09-04 | 2007-08-31 | 12.340 | 271,668 | +2,924 | 0.00% | 3,352,357 |
| 2007-08-31 | 2007-08-29 | 11.817 | 268,744 | -4,874 | 0.00% | 3,175,685 |
| 2007-08-30 | 2007-08-28 | 12.032 | 273,618 | -10,074 | 0.00% | 3,292,219 |
| 2007-08-29 | 2007-08-27 | 12.371 | 283,692 | +325 | 0.00% | 3,509,462 |
| 2007-08-28 | 2007-08-24 | 11.909 | 283,367 | +3,250 | 0.00% | 3,374,641 |
| 2007-08-27 | 2007-08-23 | 12.586 | 280,117 | -3,575 | 0.00% | 3,525,576 |
| 2007-08-24 | 2007-08-22 | 12.278 | 283,692 | -650 | 0.00% | 3,483,272 |
| 2007-08-23 | 2007-08-21 | 12.001 | 284,342 | +20,148 | 0.00% | 3,412,503 |
| 2007-08-22 | 2007-08-20 | 11.601 | 264,194 | -3,250 | 0.00% | 3,065,008 |
| 2007-08-21 | 2007-08-17 | 10.463 | 267,444 | +3,250 | 0.00% | 2,798,202 |
| 2007-08-20 | 2007-08-16 | 11.047 | 264,194 | -1,950 | 0.00% | 2,918,668 |
| 2007-08-14 | 2007-08-10 | 11.694 | 266,144 | +6,499 | 0.00% | 3,112,201 |
| 2007-08-09 | 2007-08-07 | 11.632 | 259,645 | +2,925 | 0.00% | 3,020,224 |
| 2007-08-08 | 2007-08-06 | 11.601 | 256,720 | +325 | 0.00% | 2,978,300 |
| 2007-08-07 | 2007-08-03 | 12.063 | 256,395 | -9,749 | 0.00% | 3,092,879 |
| 2007-08-06 | 2007-08-02 | 12.217 | 266,144 | +16,248 | 0.00% | 3,251,431 |
| 2007-08-02 | 2007-07-31 | 12.801 | 249,896 | -16,248 | 0.00% | 3,199,042 |
| 2007-08-01 | 2007-07-30 | 12.463 | 266,144 | -6,499 | 0.00% | 3,316,951 |
| 2007-07-31 | 2007-07-27 | 12.371 | 272,643 | +6,499 | 0.00% | 3,372,778 |
| 2007-07-30 | 2007-07-26 | 12.771 | 266,144 | -16,248 | 0.00% | 3,398,851 |
| 2007-07-27 | 2007-07-25 | 12.771 | 282,392 | -1,625 | 0.00% | 3,606,350 |
| 2007-07-26 | 2007-07-24 | 12.863 | 284,017 | +650 | 0.00% | 3,653,322 |
| 2007-07-25 | 2007-07-23 | 12.986 | 283,367 | +1,300 | 0.00% | 3,679,841 |
| 2007-07-24 | 2007-07-20 | 12.832 | 282,067 | +3,250 | 0.00% | 3,619,559 |
| 2007-07-23 | 2007-07-19 | 12.986 | 278,817 | -1,625 | 0.00% | 3,620,754 |
| 2007-07-19 | 2007-07-17 | 12.740 | 280,442 | -16,248 | 0.00% | 3,572,817 |
| 2007-07-18 | 2007-07-16 | 12.648 | 296,690 | +16,248 | 0.00% | 3,752,426 |
| 2007-07-17 | 2007-07-13 | 12.925 | 280,442 | -3,250 | 0.00% | 3,624,597 |
| 2007-07-13 | 2007-07-11 | 13.263 | 283,692 | -39,320 | 0.00% | 3,762,632 |
| 2007-07-12 | 2007-07-10 | 13.448 | 323,012 | -6,500 | 0.00% | 4,343,776 |
| 2007-07-11 | 2007-07-09 | 12.617 | 329,512 | +17,548 | 0.00% | 4,157,406 |
| 2007-07-10 | 2007-07-06 | 12.309 | 311,964 | +3,250 | 0.00% | 3,840,005 |
| 2007-07-09 | 2007-07-05 | 12.248 | 308,714 | +1,300 | 0.00% | 3,781,001 |
| 2007-07-04 | 2007-06-29 | 12.067 | 307,414 | +6,499 | 0.00% | 3,709,552 |
| 2007-07-03 | 2007-06-28 | 12.191 | 300,915 | -3,261 | 0.00% | 3,668,563 |
| 2007-06-29 | 2007-06-27 | 12.222 | 304,176 | -25,723 | 0.00% | 3,717,779 |
| 2007-06-26 | 2007-06-22 | 12.254 | 329,899 | 0.00% | 4,042,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy