History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 +0
2020-10-22 2020-10-20 3.731 0 +0
2020-10-21 2020-10-19 3.790 0 +0
2020-10-20 2020-10-16 3.761 0 +0
2020-10-19 2020-10-15 3.643 0 +0
2020-10-16 2020-10-14 3.687 0 +0
2020-10-15 2020-10-12 3.658 0 +0
2020-10-14 2020-10-09 3.511 0 +0
2020-10-12 2020-10-08 3.540 0 +0
2020-10-09 2020-10-07 3.511 0 +0
2020-10-08 2020-10-06 3.482 0 +0
2020-10-07 2020-10-05 3.526 0 +0
2020-10-06 2020-09-30 3.526 0 +0
2020-10-05 2020-09-29 3.511 0 +0
2020-09-30 2020-09-28 3.570 0 +0
2020-09-29 2020-09-25 3.526 0 +0
2020-09-28 2020-09-24 3.540 0 +0
2020-09-25 2020-09-23 3.614 0 +0
2020-09-24 2020-09-22 3.643 0 +0
2020-09-23 2020-09-21 3.658 0 +0
2020-09-22 2020-09-18 3.687 0 +0
2020-09-21 2020-09-17 3.673 0 +0
2020-09-18 2020-09-16 3.702 0 +0
2020-09-17 2020-09-15 3.761 0 +0
2020-09-16 2020-09-14 3.731 0 +0
2020-09-15 2020-09-11 3.731 0 +0
2020-09-14 2020-09-10 3.731 0 +0
2020-09-11 2020-09-09 3.775 0 +0
2020-09-10 2020-09-08 3.790 0 +0
2020-09-09 2020-09-07 3.658 0 +0
2020-09-08 2020-09-04 3.658 0 +0
2020-09-07 2020-09-03 3.673 0 +0
2020-09-04 2020-09-02 3.658 0 +0
2020-09-03 2020-09-01 3.702 0 +0
2020-09-02 2020-08-31 3.731 0 +0
2020-09-01 2020-08-28 3.761 0 +0
2020-08-31 2020-08-27 3.775 0 +0
2020-08-28 2020-08-26 3.805 0 +0
2020-08-27 2020-08-25 3.820 0 +0
2020-08-26 2020-08-24 3.834 0 +0
2020-08-25 2020-08-21 3.834 0 +0
2020-08-24 2020-08-20 3.820 0 +0
2020-08-21 2020-08-19 3.849 0 +0
2020-08-20 2020-08-18 3.893 0 +0
2020-08-19 2020-08-17 3.893 0 +0
2020-08-18 2020-08-14 3.849 0 +0
2020-08-17 2020-08-13 3.834 0 +0
2020-08-14 2020-08-12 3.864 0 +0
2020-08-13 2020-08-11 3.820 0 +0
2020-08-12 2020-08-10 3.790 0 +0
2020-08-11 2020-08-07 3.790 0 +0
2020-08-10 2020-08-06 3.834 0 +0
2020-08-07 2020-08-05 3.864 0 +0
2020-08-06 2020-08-04 3.878 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.820 0 +0
2020-08-03 2020-07-30 3.849 0 +0
2020-07-31 2020-07-29 3.908 0 +0
2020-07-30 2020-07-28 3.893 0 +0
2020-07-29 2020-07-27 3.878 0 +0
2020-07-28 2020-07-24 3.878 0 +0
2020-07-27 2020-07-23 3.966 0 +0
2020-07-24 2020-07-22 3.996 0 +0
2020-07-23 2020-07-21 4.055 0 +0
2020-07-22 2020-07-20 4.084 0 +0
2020-07-21 2020-07-17 4.069 0 +0
2020-07-20 2020-07-16 4.055 0 +0
2020-07-17 2020-07-15 4.069 0 +0
2020-07-16 2020-07-14 4.099 0 +0
2020-07-15 2020-07-13 4.113 0 +0
2020-07-14 2020-07-10 4.128 0 +0
2020-07-13 2020-07-09 4.187 0 +0
2020-07-10 2020-07-08 4.231 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.971 0 +0
2020-07-07 2020-07-03 4.751 0 +0
2020-07-06 2020-07-02 4.641 0 -1,907
2020-06-30 2020-06-26 4.578 1,907 -13,984 0.00% 8,731
2020-06-24 2020-06-22 4.562 15,891 -2,542 0.00% 72,502
2020-06-15 2020-06-11 4.610 18,433 -13,984 0.00% 84,970
2020-06-12 2020-06-10 4.704 32,417 -105,196 0.00% 152,491
2020-06-10 2020-06-08 4.641 137,613 -26,696 0.00% 638,677
2020-06-09 2020-06-05 4.673 164,309 -47,227 0.00% 767,746
2020-05-06 2020-05-04 4.515 211,536 -11,441 0.00% 955,138
2020-04-29 2020-04-27 4.578 222,977 -15,382 0.00% 1,020,829
2020-04-27 2020-04-23 4.515 238,359 -12,712 0.00% 1,076,251
2020-04-24 2020-04-22 4.578 251,071 -42,333 0.00% 1,149,449
2020-04-23 2020-04-21 4.625 293,404 -699 0.00% 1,357,105
2020-04-22 2020-04-20 4.673 294,103 -16,018 0.00% 1,374,219
2020-04-21 2020-04-17 4.688 310,121 -10,678 0.00% 1,453,943
2020-04-20 2020-04-16 4.625 320,799 -1,399 0.00% 1,483,817
2020-04-17 2020-04-15 4.688 322,198 -40,235 0.00% 1,510,564
2020-04-16 2020-04-14 4.720 362,433 -15,382 0.00% 1,710,602
2020-04-15 2020-04-09 4.704 377,815 -14,111 0.00% 1,777,258
2020-04-14 2020-04-08 4.673 391,926 -9,534 0.00% 1,831,304
2020-04-09 2020-04-07 4.736 401,460 -9,788 0.00% 1,901,117
2020-04-08 2020-04-06 4.673 411,248 -2,098 0.00% 1,921,588
2020-04-07 2020-04-03 4.610 413,346 -7,628 0.00% 1,905,379
2020-04-06 2020-04-02 4.641 420,974 -3,241 0.00% 1,953,787
2020-04-03 2020-04-01 4.625 424,215 -29,557 0.00% 1,962,155
2020-04-02 2020-03-31 4.673 453,772 -43,349 0.00% 2,120,284
2020-03-31 2020-03-27 4.610 497,121 -699 0.00% 2,291,552
2020-03-30 2020-03-26 4.594 497,820 -37,566 0.00% 2,286,942
2020-03-27 2020-03-25 4.625 535,386 -7,691 0.00% 2,476,363
2020-03-26 2020-03-24 4.531 543,077 -28,921 0.00% 2,460,673
2020-03-25 2020-03-23 4.374 571,998 -24,916 0.00% 2,501,723
2020-03-24 2020-03-20 4.578 596,914 -114,412 0.00% 2,732,780
2020-03-20 2020-03-18 4.437 711,326 -146,194 0.00% 3,155,860
2020-03-19 2020-03-17 4.578 857,520 -9,852 0.00% 3,925,882
2020-03-18 2020-03-16 4.547 867,372 -11,950 0.00% 3,943,694
2020-03-17 2020-03-13 4.704 879,322 -19,768 0.00% 4,136,367
2020-03-16 2020-03-12 4.720 899,090 -67,376 0.00% 4,243,502
2020-03-12 2020-03-10 4.830 966,466 -7,691 0.00% 4,667,937
2020-03-09 2020-03-05 4.940 974,157 -20,975 0.00% 4,812,365
2020-03-06 2020-03-04 4.909 995,132 -1,272 0.00% 4,884,670
2020-03-05 2020-03-03 4.893 996,404 -699 0.00% 4,875,238
2020-03-03 2020-02-28 4.846 997,103 -12,712 0.00% 4,831,597
2020-03-02 2020-02-27 4.971 1,009,815 -30,764 0.00% 5,020,291
2020-02-28 2020-02-26 4.893 1,040,579 -33,180 0.00% 5,091,379
2020-02-25 2020-02-21 5.019 1,073,759 -34,387 0.00% 5,388,867
2020-02-24 2020-02-20 5.066 1,108,146 -26,696 0.00% 5,613,747
2020-02-21 2020-02-19 5.066 1,134,842 -702 0.00% 5,748,986
2020-02-20 2020-02-18 5.034 1,135,544 -19,069 0.00% 5,716,812
2020-02-19 2020-02-17 5.082 1,154,613 -57,206 0.00% 5,867,309
2020-02-18 2020-02-14 5.066 1,211,819 -699 0.00% 6,138,943
2020-02-17 2020-02-13 5.019 1,212,518 +25,425 0.00% 6,085,256
2020-02-14 2020-02-12 5.019 1,187,093 -1,399 0.00% 5,957,656
2020-02-13 2020-02-11 4.987 1,188,492 -635 0.00% 5,927,281
2020-02-12 2020-02-10 4.909 1,189,127 -636 0.00% 5,836,908
2020-02-10 2020-02-06 4.940 1,189,763 -8,390 0.00% 5,877,466
2020-02-06 2020-02-04 4.814 1,198,153 -7,055 0.00% 5,768,112
2020-02-05 2020-02-03 4.783 1,205,208 -6,992 0.00% 5,764,154
2020-01-31 2020-01-29 4.877 1,212,200 -12,713 0.00% 5,912,021
2020-01-29 2020-01-22 5.113 1,224,913 -13,221 0.00% 6,263,089
2020-01-23 2020-01-21 5.066 1,238,134 -5,276 0.00% 6,272,252
2020-01-22 2020-01-20 5.192 1,243,410 -1,398 0.00% 6,455,476
2020-01-20 2020-01-16 5.192 1,244,808 -23,519 0.00% 6,462,734
2020-01-17 2020-01-15 5.207 1,268,327 -7,055 0.00% 6,604,793
2020-01-15 2020-01-13 5.239 1,275,382 -24,471 0.00% 6,681,662
2020-01-14 2020-01-10 5.160 1,299,853 -8,454 0.00% 6,707,614
2020-01-09 2020-01-07 5.160 1,308,307 +6,356 0.00% 6,751,239
2020-01-07 2020-01-03 5.286 1,301,951 +12,712 0.00% 6,882,305
2020-01-06 2020-01-02 5.302 1,289,239 -19,704 0.00% 6,835,390
2020-01-02 2019-12-27 5.270 1,308,943 -31,781 0.00% 6,898,672
2019-12-30 2019-12-24 5.239 1,340,724 -1,398 0.00% 7,023,985
2019-12-23 2019-12-19 5.192 1,342,122 -6,357 0.00% 6,967,964
2019-12-20 2019-12-18 5.192 1,348,479 -29,874 0.00% 7,000,968
2019-12-19 2019-12-17 5.176 1,378,353 -13,348 0.00% 7,134,382
2019-12-17 2019-12-13 5.129 1,391,701 -90,894 0.00% 7,137,786
2019-12-13 2019-12-11 5.003 1,482,595 -19,768 0.00% 7,417,365
2019-12-12 2019-12-10 4.940 1,502,363 -47,291 0.00% 7,421,719
2019-12-11 2019-12-09 4.956 1,549,654 -699 0.00% 7,679,718
2019-12-06 2019-12-04 4.877 1,550,353 -3,877 0.00% 7,561,227
2019-12-05 2019-12-03 4.893 1,554,230 -116,446 0.00% 7,604,588
2019-12-04 2019-12-02 4.924 1,670,676 -7,119 0.00% 8,226,906
2019-12-03 2019-11-29 4.940 1,677,795 -95,344 0.00% 8,288,359
2019-11-29 2019-11-27 5.082 1,773,139 -22,374 0.00% 9,010,425
2019-11-28 2019-11-26 5.066 1,795,513 -38,137 0.00% 9,095,873
2019-11-27 2019-11-25 5.050 1,833,650 -64 0.00% 9,260,223
2019-11-26 2019-11-22 5.034 1,833,714 -6,737 0.00% 9,231,697
2019-11-25 2019-11-21 4.987 1,840,451 -636 0.00% 9,178,749
2019-11-22 2019-11-20 5.082 1,841,087 -83,330 0.00% 9,355,711
2019-11-21 2019-11-19 5.113 1,924,417 -34,959 0.00% 9,839,715
2019-11-15 2019-11-13 4.987 1,959,376 -318 0.00% 9,771,855
2019-11-13 2019-11-11 5.082 1,959,694 -27,968 0.00% 9,958,428
2019-11-11 2019-11-07 5.239 1,987,662 -12,712 0.00% 10,413,261
2019-11-07 2019-11-05 5.223 2,000,374 -1,399 0.00% 10,448,387
2019-11-06 2019-11-04 5.207 2,001,773 -6,356 0.00% 10,424,202
2019-10-24 2019-10-22 5.019 2,008,129 +6,356 0.00% 10,078,184
2019-10-15 2019-10-11 4.940 2,001,773 -7,055 0.00% 9,888,820
2019-09-26 2019-09-24 4.861 2,008,828 -699 0.00% 9,765,651
2019-09-16 2019-09-12 4.971 2,009,527 -3,178 0.00% 9,990,355
2019-09-09 2019-09-05 4.846 2,012,705 -6,357 0.00% 9,752,834
2019-08-30 2019-08-28 4.657 2,019,062 +5,085 0.00% 9,402,457
2019-08-22 2019-08-20 4.736 2,013,977 +3,179 0.00% 9,537,202
2019-08-13 2019-08-09 4.736 2,010,798 -12,713 0.00% 9,522,148
2019-08-05 2019-08-01 5.003 2,023,511 -12,712 0.00% 10,123,546
2019-07-31 2019-07-29 5.066 2,036,223 +6,356 0.00% 10,315,284
2019-07-25 2019-07-23 5.129 2,029,867 +6,356 0.00% 10,410,826
2019-06-21 2019-06-19 5.113 2,023,511 +6,356 0.00% 10,346,392
2019-05-30 2019-05-28 5.113 2,017,155 +18,370 0.00% 10,313,893
2019-05-24 2019-05-22 5.985 1,998,785 +19,069 0.00% 11,962,138
2019-05-23 2019-05-21 5.951 1,979,716 +116,585 0.00% 11,781,825
2019-05-22 2019-05-20 5.868 1,863,131 +17,946 0.00% 10,932,266
2019-05-16 2019-05-14 5.801 1,845,185 +11,964 0.00% 10,703,580
2019-04-17 2019-04-15 6.202 1,833,221 +4,786 0.00% 11,369,685
2019-04-16 2019-04-12 6.219 1,828,435 +5,981 0.00% 11,370,568
2019-04-15 2019-04-11 6.219 1,822,454 +658 0.00% 11,333,373
2019-04-12 2019-04-10 6.269 1,821,796 +2,991 0.00% 11,420,647
2019-04-03 2019-04-01 6.169 1,818,805 +5,982 0.00% 11,219,466
2019-03-25 2019-03-21 6.118 1,812,823 -119,638 0.00% 11,091,650
2019-03-08 2019-03-06 6.235 1,932,461 +598 0.00% 12,049,784
2019-02-28 2019-02-26 6.219 1,931,863 +5,982 0.00% 12,013,760
2019-02-26 2019-02-22 6.035 1,925,881 -6,580 0.00% 11,622,414
2019-02-25 2019-02-21 6.018 1,932,461 -59,819 0.00% 11,629,818
2019-02-13 2019-02-11 6.001 1,992,280 +119,638 0.00% 11,956,512
2019-01-30 2019-01-28 6.018 1,872,642 -11,964 0.00% 11,269,819
2018-12-14 2018-12-12 5.533 1,884,606 -1,316 0.00% 10,428,174
2018-12-05 2018-12-03 5.851 1,885,922 -5,982 0.00% 11,034,469
2018-11-20 2018-11-16 5.634 1,891,904 +11,964 0.00% 10,658,318
2018-11-06 2018-11-02 5.784 1,879,940 -5,982 0.00% 10,873,761
2018-10-31 2018-10-29 5.466 1,885,922 -8,973 0.00% 10,309,347
2018-10-24 2018-10-22 5.583 1,894,895 -3,589 0.00% 10,580,137
2018-10-23 2018-10-19 5.483 1,898,484 +11,964 0.00% 10,409,754
2018-10-18 2018-10-15 5.433 1,886,520 +3,589 0.00% 10,249,542
2018-10-02 2018-09-27 5.834 1,882,931 -5,982 0.00% 10,985,492
2018-09-28 2018-09-26 5.834 1,888,913 +658 0.00% 11,020,393
2018-09-20 2018-09-18 5.684 1,888,255 +5,982 0.00% 10,732,459
2018-09-12 2018-09-10 5.667 1,882,273 +1,197 0.00% 10,666,993
2018-09-04 2018-08-31 5.901 1,881,076 +2,991 0.00% 11,100,454
2018-08-30 2018-08-28 6.068 1,878,085 -5,982 0.00% 11,396,764
2018-08-28 2018-08-24 5.918 1,884,067 +5,982 0.00% 11,149,600
2018-08-23 2018-08-21 5.951 1,878,085 +29,909 0.00% 11,176,992
2018-08-22 2018-08-20 5.951 1,848,176 -119,638 0.00% 10,998,995
2018-08-21 2018-08-17 5.918 1,967,814 -11,964 0.00% 11,645,201
2018-08-17 2018-08-15 5.901 1,979,778 +1,196 0.00% 11,682,906
2018-08-06 2018-08-02 6.035 1,978,582 +29,910 0.00% 11,940,457
2018-07-26 2018-07-24 6.152 1,948,672 -1,795 0.00% 11,987,987
2018-07-18 2018-07-16 6.052 1,950,467 +2,991 0.00% 11,803,393
2018-07-17 2018-07-13 6.068 1,947,476 +5,982 0.00% 11,817,849
2018-07-13 2018-07-11 6.085 1,941,494 +5,982 0.00% 11,814,004
2018-07-11 2018-07-09 6.169 1,935,512 -5,982 0.00% 11,939,384
2018-07-09 2018-07-05 6.152 1,941,494 +98,104 0.00% 11,943,828
2018-07-06 2018-07-04 6.827 1,843,390 -5,982 0.00% 12,584,738
2018-07-05 2018-07-03 6.792 1,849,372 +103,056 0.00% 12,560,159
2018-07-03 2018-06-28 6.774 1,746,316 -5,654 0.00% 11,829,360
2018-06-28 2018-06-26 6.827 1,751,970 +28,271 0.00% 11,960,618
2018-06-27 2018-06-25 6.845 1,723,699 +5,654 0.00% 11,798,099
2018-06-26 2018-06-22 6.898 1,718,045 +31,097 0.00% 11,850,557
2018-06-21 2018-06-19 7.004 1,686,948 +84,811 0.00% 11,815,076
2018-06-20 2018-06-15 7.251 1,602,137 +28,270 0.00% 11,617,780
2018-06-19 2018-06-14 7.269 1,573,867 +39,579 0.00% 11,440,618
2018-06-15 2018-06-13 7.304 1,534,288 +73,502 0.00% 11,207,186
2018-06-07 2018-06-05 7.428 1,460,786 -5,654 0.00% 10,851,144
2018-06-06 2018-06-04 7.411 1,466,440 -5,654 0.00% 10,867,208
2018-06-01 2018-05-30 7.181 1,472,094 +118,736 0.00% 10,570,638
2018-05-31 2018-05-29 7.304 1,353,358 +5,654 0.00% 9,885,585
2018-05-29 2018-05-25 7.322 1,347,704 +28,270 0.00% 9,868,122
2018-05-28 2018-05-24 7.358 1,319,434 +2,827 0.00% 9,707,796
2018-05-24 2018-05-21 7.481 1,316,607 +5,089 0.00% 9,849,999
2018-05-18 2018-05-16 7.517 1,311,518 +5,088 0.00% 9,858,318
2018-05-16 2018-05-14 7.587 1,306,430 -6,219 0.00% 9,912,497
2018-05-14 2018-05-10 7.375 1,312,649 +5,654 0.00% 9,681,091
2018-05-11 2018-05-09 7.358 1,306,995 +3,958 0.00% 9,616,275
2018-05-09 2018-05-07 7.322 1,303,037 +16,962 0.00% 9,541,062
2018-04-26 2018-04-24 7.428 1,286,075 +5,654 0.00% 9,553,340
2018-04-24 2018-04-20 7.375 1,280,421 +3,392 0.00% 9,443,402
2018-04-17 2018-04-13 7.446 1,277,029 +5,654 0.00% 9,508,730
2018-04-10 2018-04-06 7.340 1,271,375 +9,047 0.00% 9,331,714
2018-04-09 2018-04-04 7.322 1,262,328 +11,308 0.00% 9,242,984
2018-04-03 2018-03-28 7.464 1,251,020 -6,785 0.00% 9,337,193
2018-03-29 2018-03-27 7.605 1,257,805 +7,916 0.00% 9,565,803
2018-03-27 2018-03-23 7.464 1,249,889 +24,878 0.00% 9,328,752
2018-03-26 2018-03-22 7.587 1,225,011 +5,654 0.00% 9,294,733
2018-03-20 2018-03-16 7.782 1,219,357 -5,654 0.00% 9,489,060
2018-03-13 2018-03-09 7.499 1,225,011 +6,785 0.00% 9,186,403
2018-03-06 2018-03-02 7.428 1,218,226 +1,696 0.00% 9,049,338
2018-03-05 2018-03-01 7.499 1,216,530 +11,308 0.00% 9,122,803
2018-03-02 2018-02-28 7.552 1,205,222 +11,308 0.00% 9,101,952
2018-02-23 2018-02-21 7.817 1,193,914 -5,654 0.00% 9,333,294
2018-02-21 2018-02-15 7.782 1,199,568 +5,654 0.00% 9,335,062
2018-02-13 2018-02-09 7.375 1,193,914 -5,654 0.00% 8,805,393
2018-02-12 2018-02-08 7.570 1,199,568 +16,962 0.00% 9,080,469
2018-02-09 2018-02-07 7.605 1,182,606 -16,962 0.00% 8,993,902
2018-02-08 2018-02-06 7.729 1,199,568 +5,654 0.00% 9,271,413
2018-02-07 2018-02-05 8.224 1,193,914 -5,654 0.00% 9,818,963
2018-02-06 2018-02-02 8.242 1,199,568 -565 0.00% 9,886,679
2018-02-05 2018-02-01 8.277 1,200,133 +5,654 0.00% 9,933,788
2018-02-02 2018-01-31 8.330 1,194,479 -45,233 0.00% 9,950,366
2018-02-01 2018-01-30 8.189 1,239,712 -9,612 0.00% 10,151,762
2018-01-30 2018-01-26 8.489 1,249,324 -83,001 0.00% 10,606,106
2018-01-29 2018-01-25 8.118 1,332,325 -61,064 0.00% 10,815,896
2018-01-26 2018-01-24 8.313 1,393,389 -6,220 0.00% 11,582,702
2018-01-25 2018-01-23 8.065 1,399,609 -14,135 0.00% 11,287,849
2018-01-19 2018-01-17 7.623 1,413,744 -2,827 0.00% 10,776,747
2018-01-18 2018-01-16 7.499 1,416,571 -115,908 0.00% 10,622,918
2018-01-17 2018-01-15 7.251 1,532,479 -11,308 0.00% 11,112,660
2018-01-16 2018-01-12 7.269 1,543,787 -25,443 0.00% 11,221,963
2018-01-10 2018-01-08 7.057 1,569,230 -5,655 0.00% 11,073,863
2018-01-08 2018-01-04 7.057 1,574,885 +10,178 0.00% 11,113,769
2018-01-05 2018-01-03 7.004 1,564,707 -22,616 0.00% 10,958,922
2018-01-04 2018-01-02 6.933 1,587,323 -5,655 0.00% 11,005,025
2017-12-29 2017-12-27 6.739 1,592,978 -5,654 0.00% 10,734,316
2017-12-08 2017-12-06 6.632 1,598,632 +2,827 0.00% 10,602,772
2017-12-06 2017-12-04 6.756 1,595,805 -5,654 0.00% 10,781,590
2017-12-01 2017-11-29 6.721 1,601,459 +22,617 0.00% 10,763,142
2017-11-29 2017-11-27 6.792 1,578,842 +5,654 0.00% 10,722,833
2017-11-22 2017-11-20 6.632 1,573,188 +1,244 0.00% 10,434,017
2017-11-21 2017-11-17 6.685 1,571,944 +5,654 0.00% 10,509,172
2017-11-20 2017-11-16 6.668 1,566,290 +96,119 0.00% 10,443,671
2017-11-17 2017-11-15 6.685 1,470,171 +28,270 0.00% 9,828,773
2017-11-16 2017-11-14 6.739 1,441,901 +101,773 0.00% 9,716,281
2017-11-14 2017-11-10 6.774 1,340,128 +5,654 0.00% 9,077,885
2017-11-10 2017-11-08 6.774 1,334,474 -2,827 0.00% 9,039,586
2017-11-08 2017-11-06 6.756 1,337,301 +2,827 0.00% 9,035,084
2017-11-06 2017-11-02 6.809 1,334,474 +11,308 0.00% 9,086,790
2017-11-02 2017-10-31 6.880 1,323,166 +11,308 0.00% 9,103,399
2017-10-26 2017-10-24 7.022 1,311,858 +16,963 0.00% 9,211,216
2017-10-25 2017-10-23 7.057 1,294,895 +5,654 0.00% 9,137,914
2017-10-23 2017-10-19 7.057 1,289,241 -11,309 0.00% 9,098,015
2017-10-19 2017-10-17 7.234 1,300,550 -11,930 0.00% 9,407,842
2017-10-18 2017-10-16 7.251 1,312,480 -1,244 0.00% 9,517,353
2017-10-16 2017-10-12 7.181 1,313,724 -1,130 0.00% 9,433,434
2017-10-11 2017-10-09 7.145 1,314,854 -1,244 0.00% 9,395,038
2017-10-09 2017-10-04 7.145 1,316,098 -23,747 0.00% 9,403,927
2017-10-06 2017-10-03 7.145 1,339,845 -16,962 0.00% 9,573,606
2017-10-04 2017-09-29 6.809 1,356,807 +5,654 0.00% 9,238,861
2017-09-28 2017-09-26 6.915 1,351,153 -5,654 0.00% 9,343,744
2017-09-20 2017-09-18 7.075 1,356,807 -6,276 0.00% 9,598,817
2017-09-19 2017-09-15 7.057 1,363,083 -28,271 0.00% 9,619,109
2017-09-07 2017-09-05 7.163 1,391,354 -28,270 0.00% 9,966,262
2017-09-04 2017-08-31 7.287 1,419,624 +16,962 0.00% 10,344,516
2017-08-30 2017-08-28 7.269 1,402,662 -19,789 0.00% 10,196,110
2017-08-29 2017-08-25 7.216 1,422,451 -156,165 0.00% 10,264,484
2017-08-28 2017-08-24 6.986 1,578,616 +5,654 0.00% 11,028,418
2017-08-22 2017-08-18 6.809 1,572,962 -28,270 0.00% 10,710,718
2017-08-21 2017-08-17 6.933 1,601,232 -27,140 0.00% 11,101,457
2017-08-18 2017-08-16 6.986 1,628,372 -5,654 0.00% 11,376,020
2017-08-17 2017-08-15 6.898 1,634,026 -11,591 0.00% 11,271,020
2017-08-16 2017-08-14 6.792 1,645,617 -65,021 0.00% 11,176,341
2017-08-15 2017-08-11 6.685 1,710,638 -5,655 0.00% 11,436,406
2017-08-14 2017-08-10 6.809 1,716,293 +5,655 0.00% 11,686,697
2017-08-10 2017-08-08 7.075 1,710,638 +5,654 0.00% 12,102,017
2017-08-09 2017-08-07 7.075 1,704,984 -41,275 0.00% 12,062,017
2017-08-07 2017-08-03 6.986 1,746,259 +4,523 0.00% 12,199,594
2017-08-04 2017-08-02 6.986 1,741,736 -38,447 0.00% 12,167,996
2017-08-03 2017-08-01 6.933 1,780,183 +11,873 0.00% 12,342,137
2017-08-02 2017-07-31 6.809 1,768,310 -5,654 0.00% 12,040,895
2017-07-27 2017-07-25 6.650 1,773,964 -16,962 0.00% 11,797,019
2017-07-25 2017-07-21 6.650 1,790,926 +4,523 0.00% 11,909,818
2017-07-19 2017-07-17 6.703 1,786,403 -5,654 0.00% 11,974,525
2017-07-18 2017-07-14 6.721 1,792,057 +5,654 0.00% 12,044,119
2017-07-17 2017-07-13 6.721 1,786,403 -11,930 0.00% 12,006,120
2017-07-14 2017-07-12 6.632 1,798,333 -5,654 0.00% 11,927,269
2017-07-12 2017-07-10 6.349 1,803,987 +11,308 0.00% 11,454,272
2017-07-11 2017-07-07 6.385 1,792,679 +31,097 0.00% 11,445,885
2017-07-07 2017-07-05 7.220 1,761,582 -11,308 0.00% 12,718,887
2017-07-06 2017-07-04 7.164 1,772,890 +82,489 0.00% 12,701,559
2017-07-04 2017-06-30 7.127 1,690,401 +8,061 0.00% 12,047,669
2017-07-03 2017-06-29 7.146 1,682,340 +10,748 0.00% 12,021,523
2017-06-22 2017-06-20 7.108 1,671,592 +1,182 0.00% 11,882,509
2017-06-16 2017-06-14 7.127 1,670,410 +5,374 0.00% 11,905,191
2017-06-15 2017-06-13 7.127 1,665,036 -5,916 0.00% 11,866,890
2017-06-13 2017-06-09 7.220 1,670,952 +23,108 0.00% 12,064,524
2017-06-02 2017-05-31 7.257 1,647,844 -5,374 0.00% 11,959,009
2017-05-29 2017-05-25 7.220 1,653,218 -10,748 0.00% 11,936,482
2017-05-26 2017-05-24 7.183 1,663,966 -5,374 0.00% 11,952,156
2017-05-22 2017-05-18 7.183 1,669,340 +5,374 0.00% 11,990,757
2017-05-19 2017-05-17 7.257 1,663,966 -5,374 0.00% 12,076,013
2017-05-17 2017-05-15 7.239 1,669,340 -1,182 0.00% 12,083,950
2017-05-12 2017-05-10 7.053 1,670,522 -5,374 0.00% 11,781,645
2017-05-09 2017-05-05 6.848 1,675,896 +5,374 0.00% 11,476,498
2017-05-08 2017-05-04 6.922 1,670,522 +32,243 0.00% 11,564,042
2017-05-02 2017-04-27 7.034 1,638,279 -5,374 0.00% 11,523,759
2017-04-28 2017-04-26 7.053 1,643,653 -91,892 0.00% 11,592,146
2017-04-27 2017-04-25 7.015 1,735,545 -5,374 0.00% 12,175,638
2017-04-24 2017-04-20 6.792 1,740,919 +26,869 0.00% 11,824,586
2017-04-20 2017-04-18 6.792 1,714,050 -5,374 0.00% 11,642,088
2017-04-19 2017-04-13 6.904 1,719,424 -6,986 0.00% 11,870,565
2017-04-18 2017-04-12 6.904 1,726,410 +6,986 0.00% 11,918,795
2017-04-11 2017-04-07 6.941 1,719,424 -21,495 0.00% 11,934,558
2017-04-10 2017-04-06 6.960 1,740,919 -5,374 0.00% 12,116,151
2017-04-07 2017-04-05 7.015 1,746,293 +32,243 0.00% 12,251,040
2017-04-06 2017-04-03 7.071 1,714,050 +42,991 0.00% 12,120,529
2017-04-05 2017-03-31 7.183 1,671,059 +32,243 0.00% 12,003,105
2017-04-03 2017-03-30 7.257 1,638,816 -5,374 0.00% 11,893,490
2017-03-24 2017-03-22 7.313 1,644,190 +26,869 0.00% 12,024,279
2017-03-23 2017-03-21 7.425 1,617,321 +5,374 0.00% 12,008,358
2017-03-20 2017-03-16 7.443 1,611,947 -53,738 0.00% 11,998,453
2017-03-16 2017-03-14 7.313 1,665,685 -10,748 0.00% 12,181,477
2017-03-15 2017-03-13 7.257 1,676,433 -59,112 0.00% 12,166,490
2017-03-13 2017-03-09 7.034 1,735,545 +10,747 0.00% 12,207,934
2017-03-07 2017-03-03 7.053 1,724,798 -16,121 0.00% 12,164,435
2017-03-06 2017-03-02 7.183 1,740,919 +5,374 0.00% 12,504,904
2017-03-03 2017-03-01 7.257 1,735,545 -5,374 0.00% 12,595,488
2017-02-28 2017-02-24 7.388 1,740,919 -2,687 0.00% 12,861,262
2017-02-27 2017-02-23 7.518 1,743,606 -5,374 0.00% 13,108,235
2017-02-24 2017-02-22 7.481 1,748,980 -10,748 0.00% 13,083,544
2017-02-20 2017-02-16 7.499 1,759,728 -216,037 0.00% 13,196,693
2017-02-17 2017-02-15 7.388 1,975,765 -56,425 0.00% 14,596,217
2017-02-14 2017-02-10 6.960 2,032,190 -16,122 0.00% 14,143,289
2017-02-13 2017-02-09 6.922 2,048,312 -145,094 0.00% 14,179,260
2017-02-10 2017-02-08 6.755 2,193,406 -12,360 0.00% 14,816,314
2017-02-08 2017-02-06 6.587 2,205,766 -59,650 0.00% 14,530,388
2017-02-03 2017-02-01 6.550 2,265,416 -5,373 0.01% 14,839,017
2017-02-02 2017-01-27 6.587 2,270,789 -5,912 0.01% 14,958,724
2017-01-26 2017-01-24 6.569 2,276,701 -5,373 0.01% 14,955,303
2017-01-24 2017-01-20 6.532 2,282,074 -2,687 0.01% 14,905,665
2017-01-17 2017-01-13 6.587 2,284,761 -26,870 0.01% 15,050,764
2017-01-10 2017-01-06 6.550 2,311,631 -10,747 0.01% 15,141,736
2017-01-09 2017-01-05 6.513 2,322,378 -26,870 0.01% 15,125,699
2017-01-04 2016-12-30 6.401 2,349,248 -25,794 0.01% 15,038,406
2016-12-30 2016-12-28 6.308 2,375,042 -24,182 0.01% 14,982,542
2016-12-28 2016-12-22 6.253 2,399,224 -5,374 0.01% 15,001,151
2016-12-22 2016-12-20 6.290 2,404,598 +5,374 0.01% 15,124,245
2016-12-21 2016-12-19 6.364 2,399,224 -3,225 0.01% 15,269,029
2016-12-20 2016-12-16 6.439 2,402,449 -10,747 0.01% 15,468,378
2016-12-02 2016-11-30 6.569 2,413,196 -10,748 0.01% 15,851,918
2016-11-25 2016-11-23 6.439 2,423,944 +1,075 0.01% 15,606,776
2016-11-24 2016-11-22 6.383 2,422,869 +2,149 0.01% 15,464,595
2016-11-22 2016-11-18 6.253 2,420,720 +5,374 0.01% 15,135,555
2016-11-15 2016-11-11 6.364 2,415,346 +32,243 0.01% 15,371,632
2016-11-11 2016-11-09 6.327 2,383,103 +13,972 0.01% 15,077,740
2016-11-09 2016-11-07 6.476 2,369,131 -5,374 0.01% 15,342,030
2016-10-25 2016-10-20 6.476 2,374,505 -5,374 0.01% 15,376,831
2016-10-19 2016-10-17 6.364 2,379,879 +16,122 0.01% 15,145,914
2016-10-18 2016-10-14 6.401 2,363,757 +16,122 0.01% 15,131,284
2016-10-17 2016-10-13 6.346 2,347,635 +4,299 0.01% 14,897,022
2016-10-14 2016-10-12 6.457 2,343,336 +26,869 0.01% 15,131,380
2016-10-13 2016-10-11 6.643 2,316,467 +5,374 0.01% 15,388,945
2016-10-11 2016-10-06 6.774 2,311,093 -5,374 0.01% 15,654,288
2016-10-04 2016-09-30 6.587 2,316,467 +5,374 0.01% 15,259,626
2016-10-03 2016-09-29 6.718 2,311,093 +11,178 0.01% 15,525,269
2016-09-28 2016-09-26 6.569 2,299,915 -5,374 0.01% 15,107,792
2016-09-23 2016-09-21 6.829 2,305,289 -5,374 0.01% 15,743,669
2016-09-21 2016-09-19 6.718 2,310,663 +27,461 0.01% 15,522,380
2016-09-20 2016-09-15 6.606 2,283,202 -9,136 0.01% 15,082,981
2016-09-15 2016-09-13 6.550 2,292,338 +5,374 0.01% 15,015,363
2016-09-14 2016-09-12 6.625 2,286,964 -5,374 0.01% 15,150,391
2016-09-12 2016-09-08 6.885 2,292,338 -10,748 0.01% 15,783,194
2016-09-08 2016-09-06 6.885 2,303,086 +2,687 0.01% 15,857,196
2016-09-07 2016-09-05 6.792 2,300,399 -8,598 0.01% 15,624,659
2016-09-06 2016-09-02 6.643 2,308,997 +5,374 0.01% 15,339,320
2016-09-05 2016-09-01 6.606 2,303,623 -68,785 0.01% 15,217,884
2016-08-26 2016-08-24 6.346 2,372,408 -26,870 0.01% 15,054,220
2016-08-22 2016-08-18 6.457 2,399,278 -34,930 0.01% 15,492,609
2016-08-19 2016-08-17 6.439 2,434,208 -26,869 0.01% 15,672,861
2016-08-18 2016-08-16 6.457 2,461,077 -5,374 0.01% 15,891,657
2016-08-09 2016-08-05 6.085 2,466,451 -5,374 0.01% 15,008,412
2016-08-03 2016-07-29 5.936 2,471,825 -10,747 0.01% 14,673,135
2016-08-01 2016-07-28 5.992 2,482,572 -5,374 0.01% 14,875,523
2016-07-29 2016-07-27 6.048 2,487,946 +5,374 0.01% 15,046,615
2016-07-28 2016-07-26 5.973 2,482,572 -591 0.01% 14,829,325
2016-07-21 2016-07-19 5.899 2,483,163 -26,870 0.01% 14,648,023
2016-07-19 2016-07-15 5.918 2,510,033 -37,617 0.01% 14,853,235
2016-07-18 2016-07-14 5.899 2,547,650 -5,373 0.01% 15,028,427
2016-07-15 2016-07-13 5.787 2,553,023 +10,747 0.01% 14,775,073
2016-07-14 2016-07-12 5.825 2,542,276 -16,121 0.01% 14,807,493
2016-07-12 2016-07-08 5.638 2,558,397 +10,747 0.01% 14,425,307
2016-07-06 2016-07-04 5.843 2,547,650 -16,121 0.01% 14,886,202
2016-07-05 2016-06-30 5.750 2,563,771 -4,783 0.01% 14,741,858
2016-06-30 2016-06-28 5.527 2,568,554 +5,374 0.01% 14,195,793
2016-06-28 2016-06-24 5.545 2,563,180 +48,365 0.01% 14,213,789
2016-06-21 2016-06-17 5.508 2,514,815 +26,869 0.01% 13,851,993
2016-06-20 2016-06-16 5.508 2,487,946 -5,374 0.01% 13,703,994
2016-06-17 2016-06-15 6.385 2,493,320 +26,869 0.01% 15,919,899
2016-06-16 2016-06-14 6.385 2,466,451 +108,741 0.01% 15,748,340
2016-06-15 2016-06-13 6.345 2,357,710 +55,301 0.01% 14,960,232
2016-06-14 2016-06-10 6.484 2,302,409 +20,110 0.01% 14,929,915
2016-06-13 2016-06-08 6.584 2,282,299 -25,137 0.01% 15,026,499
2016-06-07 2016-06-03 6.405 2,307,436 +5,027 0.01% 14,778,924
2016-06-06 2016-06-02 6.365 2,302,409 +10,055 0.01% 14,655,132
2016-06-02 2016-05-31 6.286 2,292,354 -10,055 0.01% 14,408,741
2016-05-27 2016-05-25 6.226 2,302,409 -15,082 0.01% 14,334,551
2016-05-18 2016-05-16 5.928 2,317,491 +5,028 0.01% 13,736,990
2016-05-17 2016-05-13 5.928 2,312,463 +25,136 0.01% 13,707,187
2016-05-16 2016-05-12 5.967 2,287,327 +5,028 0.01% 13,649,187
2016-05-13 2016-05-11 6.007 2,282,299 +30,164 0.01% 13,709,978
2016-05-11 2016-05-09 6.007 2,252,135 +25,137 0.01% 13,528,780
2016-05-10 2016-05-06 6.007 2,226,998 +10,055 0.01% 13,377,780
2016-05-06 2016-05-04 6.126 2,216,943 +5,530 0.01% 13,581,962
2016-04-25 2016-04-21 6.484 2,211,413 +5,027 0.01% 14,339,854
2016-04-18 2016-04-14 6.445 2,206,386 -5,027 0.01% 14,219,482
2016-04-12 2016-04-08 6.126 2,211,413 -5,027 0.01% 13,548,083
2016-04-06 2016-04-01 6.345 2,216,440 -5,531 0.01% 14,063,840
2016-04-05 2016-03-31 6.405 2,221,971 +8,044 0.01% 14,231,528
2016-04-01 2016-03-30 6.465 2,213,927 -5,027 0.01% 14,312,119
2016-03-30 2016-03-24 6.246 2,218,954 -25,137 0.01% 13,859,106
2016-03-21 2016-03-17 6.325 2,244,091 -30,164 0.01% 14,194,655
2016-03-16 2016-03-14 6.266 2,274,255 +5,027 0.01% 14,249,741
2016-03-09 2016-03-07 6.266 2,269,228 -10,055 0.01% 14,218,244
2016-03-08 2016-03-04 6.166 2,279,283 +25,137 0.01% 14,054,559
2016-03-07 2016-03-03 6.087 2,254,146 -5,027 0.01% 13,720,209
2016-03-04 2016-03-02 6.107 2,259,173 -20,110 0.01% 13,795,744
2016-02-26 2016-02-24 5.848 2,279,283 +5,028 0.01% 13,329,162
2016-02-25 2016-02-23 5.888 2,274,255 +25,137 0.01% 13,390,233
2016-02-23 2016-02-19 5.848 2,249,118 +5,027 0.01% 13,152,758
2016-02-18 2016-02-16 5.928 2,244,091 -5,027 0.01% 13,301,910
2016-02-16 2016-02-12 5.649 2,249,118 +30,164 0.01% 12,705,386
2016-02-15 2016-02-11 5.848 2,218,954 +105,575 0.01% 12,976,360
2016-02-05 2016-02-03 5.848 2,113,379 +5,028 0.01% 12,358,962
2016-01-27 2016-01-25 6.007 2,108,351 -20,110 0.01% 12,665,056
2016-01-26 2016-01-22 6.007 2,128,461 -10,055 0.01% 12,785,859
2016-01-25 2016-01-21 5.828 2,138,516 +13,574 0.01% 12,463,425
2016-01-22 2016-01-20 5.928 2,124,942 +47,760 0.01% 12,595,651
2016-01-20 2016-01-18 5.947 2,077,182 +15,083 0.00% 12,353,869
2016-01-19 2016-01-15 6.047 2,062,099 +5,027 0.00% 12,469,251
2016-01-15 2016-01-13 6.206 2,057,072 -5,027 0.00% 12,766,191
2016-01-13 2016-01-11 6.206 2,062,099 +10,054 0.00% 12,797,389
2016-01-12 2016-01-08 6.405 2,052,045 +10,055 0.00% 13,143,167
2016-01-11 2016-01-07 6.405 2,041,990 +1,006 0.00% 13,078,765
2015-12-30 2015-12-28 6.942 2,040,984 +5,027 0.00% 14,168,448
2015-12-23 2015-12-21 6.902 2,035,957 -10,055 0.00% 14,052,557
2015-12-22 2015-12-18 6.862 2,046,012 +15,082 0.00% 14,040,564
2015-12-21 2015-12-17 6.882 2,030,930 -5,027 0.00% 13,977,462
2015-12-15 2015-12-11 6.624 2,035,957 +5,027 0.00% 13,485,595
2015-12-14 2015-12-10 6.624 2,030,930 +7,039 0.00% 13,452,297
2015-12-11 2015-12-09 6.683 2,023,891 +45,246 0.00% 13,526,445
2015-12-09 2015-12-07 6.843 1,978,645 +25,137 0.00% 13,538,907
2015-12-04 2015-12-02 7.002 1,953,508 -5,027 0.00% 13,677,765
2015-12-03 2015-12-01 6.962 1,958,535 +5,027 0.00% 13,635,047
2015-12-01 2015-11-27 6.862 1,953,508 +25,137 0.00% 13,405,764
2015-11-30 2015-11-26 6.962 1,928,371 -10,055 0.00% 13,425,050
2015-11-18 2015-11-16 6.823 1,938,426 +103,062 0.00% 13,225,150
2015-11-17 2015-11-13 6.922 1,835,364 +25,137 0.00% 12,704,533
2015-11-16 2015-11-12 7.022 1,810,227 -5,027 0.00% 12,710,570
2015-11-13 2015-11-11 6.942 1,815,254 +50,273 0.00% 12,601,438
2015-11-12 2015-11-10 6.982 1,764,981 +10,055 0.00% 12,322,659
2015-11-11 2015-11-09 7.121 1,754,926 +2,514 0.00% 12,496,808
2015-11-06 2015-11-04 7.220 1,752,412 +75,914 0.00% 12,653,192
2015-11-05 2015-11-03 7.081 1,676,498 +5,027 0.00% 11,871,629
2015-10-23 2015-10-20 7.439 1,671,471 -10,055 0.00% 12,434,482
2015-10-20 2015-10-16 7.419 1,681,526 -5,027 0.00% 12,475,837
2015-10-15 2015-10-13 7.280 1,686,553 +3,016 0.00% 12,278,303
2015-10-14 2015-10-12 7.360 1,683,537 -100,548 0.00% 12,390,295
2015-10-12 2015-10-08 7.141 1,784,085 -25,137 0.00% 12,739,936
2015-10-09 2015-10-07 7.181 1,809,222 -8,043 0.00% 12,991,411
2015-10-08 2015-10-06 6.862 1,817,265 -11,061 0.00% 12,470,809
2015-10-07 2015-10-05 6.843 1,828,326 -2,513 0.00% 12,510,347
2015-10-06 2015-10-02 6.743 1,830,839 +5,027 0.00% 12,345,456
2015-10-05 2015-09-30 6.624 1,825,812 -10,055 0.00% 12,093,655
2015-10-02 2015-09-29 6.564 1,835,867 +13,574 0.00% 12,050,704
2015-09-29 2015-09-24 6.683 1,822,293 +100,548 0.00% 12,179,088
2015-09-25 2015-09-23 6.743 1,721,745 +13,071 0.00% 11,609,828
2015-09-23 2015-09-21 7.022 1,708,674 +5,028 0.00% 11,997,512
2015-09-22 2015-09-18 7.041 1,703,646 -6,033 0.00% 11,996,095
2015-09-21 2015-09-17 7.101 1,709,679 +15,082 0.00% 12,140,597
2015-09-18 2015-09-16 7.220 1,694,597 -25,137 0.00% 12,235,742
2015-09-15 2015-09-11 7.101 1,719,734 +5,027 0.00% 12,211,999
2015-09-14 2015-09-10 6.942 1,714,707 +20,110 0.00% 11,903,444
2015-09-09 2015-09-07 6.484 1,694,597 +2,514 0.00% 10,988,573
2015-09-07 2015-09-02 6.683 1,692,083 +37,202 0.00% 11,308,844
2015-09-02 2015-08-31 7.041 1,654,881 +10,055 0.00% 11,652,720
2015-09-01 2015-08-28 7.061 1,644,826 +5,028 0.00% 11,614,635
2015-08-31 2015-08-27 7.320 1,639,798 -34,187 0.00% 12,003,156
2015-08-28 2015-08-26 7.022 1,673,985 -5,027 0.00% 11,753,942
2015-08-27 2015-08-25 7.181 1,679,012 +20,109 0.00% 12,056,417
2015-08-26 2015-08-24 7.360 1,658,903 +20,110 0.00% 12,208,997
2015-08-25 2015-08-21 7.698 1,638,793 +30,164 0.00% 12,615,147
2015-08-24 2015-08-20 7.857 1,608,629 -40,219 0.00% 12,638,928
2015-08-21 2015-08-19 7.956 1,648,848 +7,039 0.00% 13,118,914
2015-08-17 2015-08-13 8.155 1,641,809 +14,579 0.00% 13,389,481
2015-08-14 2015-08-12 8.215 1,627,230 +5,027 0.00% 13,367,687
2015-08-13 2015-08-11 8.374 1,622,203 +10,055 0.00% 13,584,528
2015-08-07 2015-08-05 8.374 1,612,148 +15,082 0.00% 13,500,327
2015-07-30 2015-07-28 8.474 1,597,066 -5,027 0.00% 13,532,864
2015-07-29 2015-07-27 8.533 1,602,093 +4,525 0.00% 13,671,063
2015-07-28 2015-07-24 8.792 1,597,568 -50,274 0.00% 14,045,555
2015-07-24 2015-07-22 8.832 1,647,842 +10,054 0.00% 14,553,110
2015-07-20 2015-07-16 8.852 1,637,788 +1,509 0.00% 14,496,894
2015-07-16 2015-07-14 8.931 1,636,279 +5,027 0.00% 14,613,726
2015-07-15 2015-07-13 9.011 1,631,252 -5,530 0.00% 14,698,619
2015-07-14 2015-07-10 8.852 1,636,782 +20,110 0.00% 14,487,989
2015-07-13 2015-07-09 8.573 1,616,672 +12,568 0.00% 13,859,784
2015-07-10 2015-07-08 8.633 1,604,104 +30,164 0.00% 13,847,760
2015-07-09 2015-07-07 9.269 1,573,940 +4,022 0.00% 14,589,196
2015-07-08 2015-07-06 9.548 1,569,918 +30,165 0.00% 14,989,097
2015-07-07 2015-07-03 9.886 1,539,753 -25,137 0.00% 15,221,755
2015-07-03 2015-06-30 10.025 1,564,890 +15,082 0.00% 15,688,146
2015-07-02 2015-06-29 9.786 1,549,808 +30,164 0.00% 15,167,020
2015-06-30 2015-06-26 10.005 1,519,644 +40,219 0.00% 15,204,324
2015-06-29 2015-06-25 10.204 1,479,425 +68,373 0.00% 15,096,198
2015-06-26 2015-06-24 11.323 1,411,052 +4,525 0.00% 15,976,947
2015-06-25 2015-06-23 11.239 1,406,527 +40,739 0.00% 15,808,611
2015-06-24 2015-06-22 10.906 1,365,788 -14,414 0.00% 14,895,890
2015-06-23 2015-06-19 10.698 1,380,202 +9,609 0.00% 14,765,823
2015-06-18 2015-06-16 10.615 1,370,593 +21,620 0.00% 14,548,914
2015-06-12 2015-06-10 10.802 1,348,973 -72,067 0.00% 14,572,112
2015-06-11 2015-06-09 11.073 1,421,040 +9,609 0.00% 15,735,111
2015-06-10 2015-06-08 11.135 1,411,431 -24,023 0.00% 15,716,843
2015-06-03 2015-06-01 10.844 1,435,454 -14,413 0.00% 15,566,067
2015-06-02 2015-05-29 10.719 1,449,867 +23,061 0.00% 15,541,298
2015-06-01 2015-05-28 10.802 1,426,806 +24,023 0.00% 15,412,893
2015-05-27 2015-05-22 10.969 1,402,783 -529 0.00% 15,386,966
2015-05-26 2015-05-21 10.740 1,403,312 -14,413 0.00% 15,071,477
2015-05-21 2015-05-19 10.802 1,417,725 +14,413 0.00% 15,314,797
2015-05-19 2015-05-15 10.740 1,403,312 +3,844 0.00% 15,071,477
2015-05-14 2015-05-12 10.636 1,399,468 +9,609 0.00% 14,884,552
2015-05-11 2015-05-07 10.490 1,389,859 +4,805 0.00% 14,579,854
2015-05-08 2015-05-06 10.657 1,385,054 +4,804 0.00% 14,760,075
2015-05-07 2015-05-05 10.657 1,380,250 +7,207 0.00% 14,708,880
2015-05-05 2015-04-30 11.094 1,373,043 +36,562 0.00% 15,232,221
2015-05-04 2015-04-29 11.510 1,336,481 +27,097 0.00% 15,382,956
2015-04-30 2015-04-28 11.552 1,309,384 +9,609 0.00% 15,125,575
2015-04-28 2015-04-24 11.219 1,299,775 +9,609 0.00% 14,581,723
2015-04-24 2015-04-22 11.385 1,290,166 +97 0.00% 14,688,749
2015-04-23 2015-04-21 11.364 1,290,069 -9,609 0.00% 14,660,793
2015-04-22 2015-04-20 10.906 1,299,678 -14,558 0.00% 14,174,865
2015-04-21 2015-04-17 11.198 1,314,236 -4,372 0.00% 14,716,601
2015-04-20 2015-04-16 11.489 1,318,608 -1,057 0.00% 15,149,792
2015-04-17 2015-04-15 11.510 1,319,665 +18,737 0.00% 15,189,403
2015-04-16 2015-04-14 11.115 1,300,928 +16,816 0.00% 14,459,271
2015-04-15 2015-04-13 11.344 1,284,112 -95,946 0.00% 14,566,369
2015-04-14 2015-04-10 10.449 1,380,058 -7,207 0.00% 14,419,591
2015-04-13 2015-04-09 10.220 1,387,265 -107,188 0.00% 14,177,276
2015-04-10 2015-04-08 10.074 1,494,453 -46,411 0.00% 15,054,957
2015-04-09 2015-04-02 9.616 1,540,864 +9,320 0.00% 14,816,928
2015-04-08 2015-04-01 9.512 1,531,544 -37,234 0.00% 14,567,921
2015-04-02 2015-03-31 9.325 1,568,778 -28,827 0.00% 14,628,217
2015-04-01 2015-03-30 9.283 1,597,605 -9,609 0.00% 14,830,512
2015-03-24 2015-03-20 9.262 1,607,214 -9,609 0.00% 14,886,260
2015-03-23 2015-03-19 9.262 1,616,823 -5,766 0.00% 14,975,260
2015-03-18 2015-03-16 9.137 1,622,589 -3,843 0.00% 14,826,032
2015-03-17 2015-03-13 9.054 1,626,432 -9,609 0.00% 14,725,738
2015-03-13 2015-03-11 8.721 1,636,041 +4,804 0.00% 14,267,901
2015-03-12 2015-03-10 8.742 1,631,237 +7,207 0.00% 14,259,958
2015-03-10 2015-03-06 8.804 1,624,030 +9,609 0.00% 14,298,362
2015-03-09 2015-03-05 8.804 1,614,421 +9,609 0.00% 14,213,762
2015-03-06 2015-03-04 8.950 1,604,812 +13,452 0.00% 14,362,978
2015-03-04 2015-03-02 9.345 1,591,360 -8,648 0.00% 14,871,907
2015-02-23 2015-02-16 9.137 1,600,008 +4,805 0.00% 14,619,703
2015-02-13 2015-02-11 8.888 1,595,203 +961 0.00% 14,177,372
2015-02-09 2015-02-05 9.158 1,594,242 -5,285 0.00% 14,600,200
2015-02-04 2015-02-02 8.929 1,599,527 +3,843 0.00% 14,282,386
2015-02-03 2015-01-30 9.033 1,595,684 +4,805 0.00% 14,414,132
2015-02-02 2015-01-29 9.054 1,590,879 +14,413 0.00% 14,403,840
2015-01-27 2015-01-23 9.408 1,576,466 -95,994 0.00% 14,831,154
2015-01-26 2015-01-22 9.283 1,672,460 -3,843 0.00% 15,525,389
2015-01-22 2015-01-20 8.929 1,676,303 -19,218 0.00% 14,967,929
2015-01-21 2015-01-19 8.700 1,695,521 +38,436 0.00% 14,751,336
2015-01-19 2015-01-15 9.304 1,657,085 +13,452 0.00% 15,417,153
2015-01-16 2015-01-14 9.179 1,643,633 -13,452 0.00% 15,086,737
2015-01-14 2015-01-12 9.137 1,657,085 -6,726 0.00% 15,141,231
2015-01-13 2015-01-09 9.241 1,663,811 +9,801 0.00% 15,375,840
2015-01-12 2015-01-08 9.221 1,654,010 +2,882 0.00% 15,250,839
2015-01-07 2015-01-05 9.241 1,651,128 -45,642 0.00% 15,258,632
2015-01-05 2014-12-31 9.096 1,696,770 -24,984 0.00% 15,433,211
2015-01-02 2014-12-29 9.033 1,721,754 -61,017 0.00% 15,552,948
2014-12-30 2014-12-24 8.763 1,782,771 +21,140 0.00% 15,621,745
2014-12-29 2014-12-22 9.012 1,761,631 -9,609 0.00% 15,876,499
2014-12-19 2014-12-17 8.617 1,771,240 -9,609 0.00% 15,262,639
2014-12-18 2014-12-16 8.388 1,780,849 +9,609 0.00% 14,937,710
2014-12-16 2014-12-12 8.554 1,771,240 -77,833 0.00% 15,152,040
2014-12-15 2014-12-11 8.534 1,849,073 +79,274 0.00% 15,779,375
2014-12-12 2014-12-10 8.659 1,769,799 -13,452 0.00% 15,323,895
2014-12-11 2014-12-09 8.638 1,783,251 -15,375 0.00% 15,403,253
2014-12-10 2014-12-08 8.992 1,798,626 -26,665 0.00% 16,172,475
2014-12-09 2014-12-05 8.596 1,825,291 -23,446 0.00% 15,690,401
2014-12-08 2014-12-04 8.659 1,848,737 -35,793 0.00% 16,007,384
2014-12-04 2014-12-02 8.471 1,884,530 -3,844 0.00% 15,964,281
2014-12-03 2014-12-01 8.138 1,888,374 -26,425 0.00% 15,367,975
2014-12-02 2014-11-28 8.326 1,914,799 -26,905 0.00% 15,941,716
2014-12-01 2014-11-27 8.034 1,941,704 -57,654 0.00% 15,599,914
2014-11-28 2014-11-26 8.097 1,999,358 -57,654 0.00% 16,187,957
2014-11-27 2014-11-25 7.909 2,057,012 -14,413 0.01% 16,269,429
2014-11-26 2014-11-24 7.930 2,071,425 -4,805 0.01% 16,426,539
2014-11-21 2014-11-19 7.722 2,076,230 -24,022 0.01% 16,032,500
2014-11-19 2014-11-17 7.868 2,100,252 +19,218 0.01% 16,523,996
2014-11-18 2014-11-14 8.013 2,081,034 -5,285 0.01% 16,675,996
2014-11-17 2014-11-13 8.034 2,086,319 +9,609 0.01% 16,761,771
2014-11-14 2014-11-12 7.993 2,076,710 +28,827 0.01% 16,598,123
2014-11-13 2014-11-11 7.909 2,047,883 -4,805 0.01% 16,197,225
2014-11-12 2014-11-10 7.680 2,052,688 +14,414 0.01% 15,765,262
2014-11-11 2014-11-07 7.639 2,038,274 -48,045 0.01% 15,569,710
2014-11-06 2014-11-04 7.743 2,086,319 -2,402 0.01% 16,153,831
2014-10-31 2014-10-29 7.722 2,088,721 -4,805 0.01% 16,128,955
2014-10-28 2014-10-24 7.472 2,093,526 -24,022 0.01% 15,643,167
2014-10-22 2014-10-20 7.326 2,117,548 -4,805 0.01% 15,514,144
2014-10-20 2014-10-16 7.285 2,122,353 +2,402 0.01% 15,460,999
2014-10-16 2014-10-14 7.285 2,119,951 +24,023 0.01% 15,443,501
2014-10-15 2014-10-13 7.264 2,095,928 -9,609 0.01% 15,224,873
2014-10-08 2014-10-06 7.306 2,105,537 +4,804 0.01% 15,382,321
2014-10-06 2014-09-30 7.243 2,100,733 +4,805 0.01% 15,216,052
2014-10-03 2014-09-29 7.347 2,095,928 -73,605 0.01% 15,399,370
2014-09-25 2014-09-23 7.431 2,169,533 +4,804 0.01% 16,120,792
2014-09-24 2014-09-22 7.431 2,164,729 +4,805 0.01% 16,085,095
2014-09-16 2014-09-12 7.576 2,159,924 -9,609 0.01% 16,364,086
2014-09-11 2014-09-08 7.784 2,169,533 -4,805 0.01% 16,888,448
2014-09-10 2014-09-05 7.784 2,174,338 -9,128 0.01% 16,925,852
2014-09-08 2014-09-04 7.722 2,183,466 -4,805 0.01% 16,860,569
2014-09-05 2014-09-03 7.680 2,188,271 +96,090 0.01% 16,806,580
2014-09-03 2014-09-01 7.472 2,092,181 +4,805 0.01% 15,633,117
2014-09-01 2014-08-28 7.514 2,087,376 -45,643 0.01% 15,684,106
2014-08-20 2014-08-18 7.639 2,133,019 +9,609 0.01% 16,293,436
2014-08-14 2014-08-12 7.659 2,123,410 -14,413 0.01% 16,264,232
2014-08-12 2014-08-08 7.535 2,137,823 +4,804 0.01% 16,107,651
2014-08-11 2014-08-07 7.597 2,133,019 -48,045 0.01% 16,204,643
2014-08-07 2014-08-05 7.639 2,181,064 +19,218 0.01% 16,660,436
2014-08-05 2014-08-01 7.618 2,161,846 -4,804 0.01% 16,468,640
2014-07-31 2014-07-29 7.784 2,166,650 -45,643 0.01% 16,866,006
2014-07-30 2014-07-28 7.701 2,212,293 -61,017 0.01% 17,037,123
2014-07-28 2014-07-24 7.535 2,273,310 -12,011 0.01% 17,128,492
2014-07-25 2014-07-23 7.472 2,285,321 -4,805 0.01% 17,076,291
2014-07-24 2014-07-22 7.347 2,290,126 +2,402 0.01% 16,826,197
2014-07-22 2014-07-18 7.326 2,287,724 -9,609 0.01% 16,760,933
2014-07-18 2014-07-16 7.347 2,297,333 -9,609 0.01% 16,879,149
2014-07-17 2014-07-15 7.326 2,306,942 +2,403 0.01% 16,901,733
2014-07-14 2014-07-10 7.202 2,304,539 -4,805 0.01% 16,596,329
2014-07-11 2014-07-09 7.264 2,309,344 -2,402 0.01% 16,775,132
2014-07-09 2014-07-07 7.472 2,311,746 +48,045 0.01% 17,273,743
2014-07-08 2014-07-04 7.493 2,263,701 -4,805 0.01% 16,961,859
2014-07-04 2014-07-02 7.347 2,268,506 -12,011 0.01% 16,667,349
2014-06-30 2014-06-26 7.243 2,280,517 +4,805 0.01% 16,518,266
2014-06-26 2014-06-24 7.118 2,275,712 +24,022 0.01% 16,199,264
2014-06-20 2014-06-18 8.292 2,251,690 -48,045 0.01% 18,672,070
2014-06-19 2014-06-17 8.337 2,299,735 +130,025 0.01% 19,173,011
2014-06-18 2014-06-16 8.337 2,169,710 -22,430 0.01% 18,088,986
2014-06-16 2014-06-12 8.337 2,192,140 -4,486 0.01% 18,275,986
2014-06-13 2014-06-11 8.315 2,196,626 -449 0.01% 18,264,420
2014-06-12 2014-06-10 8.315 2,197,075 -8,972 0.01% 18,268,153
2014-06-11 2014-06-09 8.248 2,206,047 -10,407 0.01% 18,195,224
2014-06-10 2014-06-06 8.092 2,216,454 -4,486 0.01% 17,935,202
2014-06-03 2014-05-29 8.070 2,220,940 +4,486 0.01% 17,921,994
2014-05-29 2014-05-27 8.047 2,216,454 -2,692 0.01% 17,836,386
2014-05-27 2014-05-23 8.025 2,219,146 +13,458 0.01% 17,808,581
2014-05-26 2014-05-22 8.003 2,205,688 -22,430 0.01% 17,651,412
2014-05-23 2014-05-21 7.958 2,228,118 -8,972 0.01% 17,731,576
2014-05-19 2014-05-15 7.824 2,237,090 -13,458 0.01% 17,503,766
2014-05-16 2014-05-14 7.780 2,250,548 +44,860 0.01% 17,508,730
2014-05-14 2014-05-12 7.646 2,205,688 -15,348 0.01% 16,864,720
2014-05-12 2014-05-08 7.579 2,221,036 +22,430 0.01% 16,833,539
2014-05-09 2014-05-07 7.535 2,198,606 -44,860 0.01% 16,565,519
2014-05-07 2014-05-02 7.557 2,243,466 +4,486 0.01% 16,953,529
2014-04-30 2014-04-28 7.535 2,238,980 -197,383 0.01% 16,869,719
2014-04-29 2014-04-25 7.512 2,436,363 +197,383 0.01% 18,302,601
2014-04-28 2014-04-24 7.624 2,238,980 -4,486 0.01% 17,069,360
2014-04-15 2014-04-11 7.824 2,243,466 -8,972 0.01% 17,553,654
2014-04-14 2014-04-10 7.824 2,252,438 +2,243 0.01% 17,623,854
2014-04-10 2014-04-08 7.757 2,250,195 -8,074 0.01% 17,455,823
2014-04-09 2014-04-07 7.624 2,258,269 -13,638 0.01% 17,216,414
2014-04-03 2014-04-01 7.691 2,271,907 -4,486 0.01% 17,472,320
2014-04-02 2014-03-31 7.668 2,276,393 -13,458 0.01% 17,456,075
2014-04-01 2014-03-28 7.579 2,289,851 +17,944 0.01% 17,355,098
2014-03-28 2014-03-26 7.356 2,271,907 +4,486 0.01% 16,712,654
2014-03-27 2014-03-25 7.178 2,267,421 +4,486 0.01% 16,275,299
2014-03-26 2014-03-24 7.133 2,262,935 -4,486 0.01% 16,142,210
2014-03-25 2014-03-21 6.933 2,267,421 +13,458 0.01% 15,719,310
2014-03-21 2014-03-19 6.888 2,253,963 +4,486 0.01% 15,525,521
2014-03-18 2014-03-14 6.933 2,249,477 +13,458 0.01% 15,594,910
2014-03-17 2014-03-13 6.933 2,236,019 +449 0.01% 15,501,610
2014-03-14 2014-03-12 6.955 2,235,570 -8,972 0.01% 15,548,332
2014-03-04 2014-02-28 7.267 2,244,542 -988 0.01% 16,311,213
2014-02-26 2014-02-24 7.200 2,245,530 -8,972 0.01% 16,168,224
2014-02-24 2014-02-20 7.289 2,254,502 +9,960 0.01% 16,433,849
2014-02-19 2014-02-17 7.379 2,244,542 +4,486 0.01% 16,561,385
2014-02-18 2014-02-14 7.289 2,240,056 +26,916 0.01% 16,328,548
2014-02-17 2014-02-13 7.245 2,213,140 +13,458 0.01% 16,033,679
2014-02-13 2014-02-11 7.245 2,199,682 +31,402 0.01% 15,936,179
2014-02-11 2014-02-07 7.178 2,168,280 +44,860 0.01% 15,563,675
2014-02-06 2014-02-04 7.156 2,123,420 +10,318 0.01% 15,194,341
2014-02-05 2014-01-30 7.334 2,113,102 +8,074 0.01% 15,497,344
2014-02-04 2014-01-28 7.245 2,105,028 +13,458 0.01% 15,250,433
2014-01-28 2014-01-24 7.379 2,091,570 +4,486 0.01% 15,432,679
2014-01-27 2014-01-23 7.445 2,087,084 +7,178 0.01% 15,539,152
2014-01-24 2014-01-22 7.646 2,079,906 -26,916 0.01% 15,902,989
2014-01-23 2014-01-21 7.646 2,106,822 +4,486 0.01% 16,108,789
2014-01-22 2014-01-20 7.490 2,102,336 +4,486 0.01% 15,746,438
2014-01-21 2014-01-17 7.557 2,097,850 +35,888 0.01% 15,853,131
2014-01-20 2014-01-16 7.624 2,061,962 +31,402 0.01% 15,719,824
2014-01-17 2014-01-15 7.624 2,030,560 +8,972 0.01% 15,480,424
2014-01-16 2014-01-14 7.624 2,021,588 -4,486 0.01% 15,412,024
2014-01-09 2014-01-07 7.646 2,026,074 +8,972 0.01% 15,491,389
2014-01-08 2014-01-06 7.646 2,017,102 +4,486 0.01% 15,422,789
2014-01-07 2014-01-03 7.713 2,012,616 +26,916 0.01% 15,523,082
2013-12-27 2013-12-20 7.802 1,985,700 -4,486 0.01% 15,492,539
2013-12-23 2013-12-19 7.847 1,990,186 +17,944 0.01% 15,616,268
2013-12-13 2013-12-11 8.070 1,972,242 +6,280 0.01% 15,915,112
2013-12-12 2013-12-10 8.270 1,965,962 -2,243 0.01% 16,258,855
2013-12-06 2013-12-04 8.226 1,968,205 +8,972 0.01% 16,189,656
2013-12-04 2013-12-02 8.404 1,959,233 -2,243 0.01% 16,465,251
2013-12-03 2013-11-29 8.359 1,961,476 -17,944 0.01% 16,396,653
2013-12-02 2013-11-28 8.292 1,979,420 +4,486 0.01% 16,414,279
2013-11-29 2013-11-27 8.337 1,974,934 -8,972 0.01% 16,465,128
2013-11-27 2013-11-25 8.292 1,983,906 -21,532 0.01% 16,451,479
2013-11-22 2013-11-20 8.292 2,005,438 -8,972 0.01% 16,630,033
2013-11-21 2013-11-19 8.248 2,014,410 -6,281 0.01% 16,614,624
2013-11-20 2013-11-18 8.292 2,020,691 -18,796 0.01% 16,756,518
2013-11-19 2013-11-15 8.003 2,039,487 -3,589 0.01% 16,321,359
2013-11-15 2013-11-13 7.713 2,043,076 +13,458 0.01% 15,758,016
2013-11-12 2013-11-08 7.891 2,029,618 +4,486 0.01% 16,016,164
2013-11-11 2013-11-07 7.914 2,025,132 +3,589 0.01% 16,025,907
2013-11-08 2013-11-06 8.003 2,021,543 -1,795 0.01% 16,177,759
2013-11-07 2013-11-05 8.047 2,023,338 -4,486 0.01% 16,282,331
2013-11-01 2013-10-30 8.070 2,027,824 -2,243 0.01% 16,363,634
2013-10-31 2013-10-29 7.891 2,030,067 -22,430 0.01% 16,019,707
2013-10-29 2013-10-25 7.691 2,052,497 +27,814 0.01% 15,784,926
2013-10-28 2013-10-24 7.780 2,024,683 +2,243 0.01% 15,751,553
2013-10-25 2013-10-23 7.869 2,022,440 -219,814 0.01% 15,914,437
2013-10-10 2013-10-08 8.070 2,242,254 -8,972 0.01% 18,093,988
2013-10-09 2013-10-07 8.003 2,251,226 -2,692 0.01% 18,015,838
2013-10-04 2013-10-02 7.891 2,253,918 -22,430 0.01% 17,786,164
2013-10-03 2013-09-30 7.891 2,276,348 +13,907 0.01% 17,963,164
2013-09-30 2013-09-26 8.047 2,262,441 -4,486 0.01% 18,206,455
2013-09-27 2013-09-25 8.047 2,266,927 +3,544 0.01% 18,242,555
2013-09-26 2013-09-24 8.025 2,263,383 -2,692 0.01% 18,163,581
2013-09-24 2013-09-19 8.136 2,266,075 -8,972 0.01% 18,437,756
2013-09-23 2013-09-18 8.025 2,275,047 -2,243 0.01% 18,257,184
2013-09-19 2013-09-17 8.025 2,277,290 -9,869 0.01% 18,275,184
2013-09-18 2013-09-16 8.025 2,287,159 -11,215 0.01% 18,354,383
2013-09-17 2013-09-13 7.869 2,298,374 -897 0.01% 18,085,742
2013-09-16 2013-09-12 7.980 2,299,271 -5,832 0.01% 18,349,072
2013-09-13 2013-09-11 7.869 2,305,103 -494 0.01% 18,138,692
2013-09-12 2013-09-10 7.936 2,305,597 -4,486 0.01% 18,296,766
2013-09-11 2013-09-09 7.802 2,310,083 -4,486 0.01% 18,023,393
2013-09-09 2013-09-05 7.691 2,314,569 -1,345 0.01% 17,800,416
2013-09-05 2013-09-03 7.579 2,315,914 -100,038 0.01% 17,552,633
2013-09-02 2013-08-29 7.312 2,415,952 -22,430 0.01% 17,664,570
2013-08-30 2013-08-28 7.200 2,438,382 -4,486 0.01% 17,556,793
2013-08-23 2013-08-21 7.289 2,442,868 +22,430 0.01% 17,806,915
2013-08-22 2013-08-20 7.356 2,420,438 -8,972 0.01% 17,805,281
2013-08-21 2013-08-19 7.535 2,429,410 +1,346 0.01% 18,304,524
2013-08-20 2013-08-16 7.490 2,428,064 -8,972 0.01% 18,186,132
2013-08-19 2013-08-15 7.445 2,437,036 -8,972 0.01% 18,144,681
2013-08-16 2013-08-13 7.445 2,446,008 -22,475 0.01% 18,211,481
2013-08-15 2013-08-12 7.222 2,468,483 -4,486 0.01% 17,828,552
2013-08-09 2013-08-07 7.022 2,472,969 +4,486 0.01% 17,364,815
2013-08-08 2013-08-06 7.178 2,468,483 +6,729 0.01% 17,718,499
2013-08-07 2013-08-05 7.245 2,461,754 +4,486 0.01% 17,834,829
2013-08-01 2013-07-30 7.267 2,457,268 -8,972 0.01% 17,857,105
2013-07-31 2013-07-29 7.222 2,466,240 +5,832 0.01% 17,812,352
2013-07-26 2013-07-24 7.312 2,460,408 -9,421 0.01% 17,989,616
2013-07-25 2013-07-23 7.289 2,469,829 -26,916 0.01% 18,003,443
2013-07-24 2013-07-22 7.022 2,496,745 -2,467 0.01% 17,531,766
2013-07-23 2013-07-19 7.000 2,499,212 +2,243 0.01% 17,493,378
2013-07-22 2013-07-18 7.066 2,496,969 +4,486 0.01% 17,644,662
2013-07-19 2013-07-17 7.066 2,492,483 +1,346 0.01% 17,612,962
2013-07-17 2013-07-15 7.066 2,491,137 -8,479 0.01% 17,603,450
2013-07-15 2013-07-11 7.178 2,499,616 -17,944 0.01% 17,941,969
2013-07-12 2013-07-10 6.955 2,517,560 +44,860 0.01% 17,509,565
2013-07-10 2013-07-08 6.844 2,472,700 -17,944 0.01% 16,921,963
2013-07-09 2013-07-05 7.000 2,490,644 +26,916 0.01% 17,433,405
2013-07-05 2013-07-03 6.732 2,463,728 -8,972 0.01% 16,585,961
2013-07-03 2013-06-28 7.111 2,472,700 +60,561 0.01% 17,583,407
2013-06-28 2013-06-26 6.977 2,412,139 +108,561 0.01% 16,830,135
2013-06-26 2013-06-24 6.665 2,303,578 +2,692 0.01% 15,353,770
2013-06-25 2013-06-21 6.844 2,300,886 +17,944 0.01% 15,746,151
2013-06-24 2013-06-20 6.866 2,282,942 +12,560 0.01% 15,674,241
2013-06-21 2013-06-19 7.066 2,270,382 +13,458 0.01% 16,043,500
2013-06-20 2013-06-18 7.200 2,256,924 +2,692 0.01% 16,250,263
2013-06-19 2013-06-17 7.222 2,254,232 +31,402 0.01% 16,281,130
2013-06-18 2013-06-14 7.089 2,222,830 +4,486 0.01% 15,757,028
2013-06-17 2013-06-13 7.111 2,218,344 +2,243 0.01% 15,774,678
2013-06-14 2013-06-11 7.267 2,216,101 +8,972 0.01% 16,104,531
2013-06-13 2013-06-10 7.490 2,207,129 +2,243 0.01% 16,531,335
2013-06-11 2013-06-07 7.490 2,204,886 +56,075 0.01% 16,514,535
2013-06-10 2013-06-06 8.658 2,148,811 +8,972 0.01% 18,604,816
2013-06-07 2013-06-05 8.706 2,139,839 +137,383 0.01% 18,628,653
2013-06-06 2013-06-04 8.753 2,002,456 +8,431 0.01% 17,527,648
2013-06-05 2013-06-03 8.729 1,994,025 -4,215 0.01% 17,406,550
2013-05-31 2013-05-29 8.848 1,998,240 +7,588 0.01% 17,680,346
2013-05-30 2013-05-28 8.943 1,990,652 -2,530 0.01% 17,802,090
2013-05-29 2013-05-27 8.753 1,993,182 +4,216 0.01% 17,446,472
2013-05-28 2013-05-24 8.682 1,988,966 -421 0.01% 17,268,028
2013-05-27 2013-05-23 8.682 1,989,387 +35,833 0.01% 17,271,683
2013-05-24 2013-05-22 8.872 1,953,554 -4,216 0.01% 17,331,307
2013-05-20 2013-05-15 8.967 1,957,770 +12,647 0.01% 17,554,472
2013-05-16 2013-05-14 8.848 1,945,123 -8,431 0.01% 17,210,369
2013-05-14 2013-05-10 9.061 1,953,554 -4,216 0.01% 17,702,030
2013-05-13 2013-05-09 8.990 1,957,770 -21,921 0.01% 17,600,912
2013-05-10 2013-05-08 8.943 1,979,691 -12,647 0.01% 17,704,067
2013-05-09 2013-05-07 8.824 1,992,338 -46,373 0.01% 17,580,865
2013-05-08 2013-05-06 8.753 2,038,711 -4,215 0.01% 17,844,991
2013-05-07 2013-05-03 8.658 2,042,926 +8,431 0.01% 17,688,043
2013-05-06 2013-05-02 8.587 2,034,495 -1,265 0.01% 17,470,265
2013-05-03 2013-04-30 8.611 2,035,760 -8,009 0.01% 17,529,418
2013-04-30 2013-04-26 8.492 2,043,769 +4,215 0.01% 17,355,979
2013-04-29 2013-04-25 8.374 2,039,554 +2,530 0.01% 17,078,283
2013-04-26 2013-04-24 8.326 2,037,024 -16,863 0.01% 16,960,457
2013-04-25 2013-04-23 8.160 2,053,887 +21,921 0.01% 16,759,817
2013-04-24 2013-04-22 8.302 2,031,966 -61,127 0.01% 16,870,143
2013-04-23 2013-04-19 8.350 2,093,093 -6,745 0.01% 17,476,943
2013-04-22 2013-04-18 8.113 2,099,838 +15,598 0.01% 17,035,159
2013-04-19 2013-04-17 8.184 2,084,240 +75,882 0.01% 17,056,940
2013-04-18 2013-04-16 8.279 2,008,358 +1,686 0.01% 16,626,500
2013-04-17 2013-04-15 8.255 2,006,672 +18,549 0.01% 16,564,942
2013-04-15 2013-04-11 8.350 1,988,123 +1,687 0.01% 16,600,463
2013-04-12 2013-04-10 8.350 1,986,436 -8,432 0.01% 16,586,377
2013-04-09 2013-04-05 8.231 1,994,868 +25,294 0.01% 16,420,181
2013-04-08 2013-04-03 8.445 1,969,574 -4,215 0.01% 16,632,464
2013-04-05 2013-04-02 8.468 1,973,789 +1,686 0.01% 16,714,879
2013-04-02 2013-03-27 8.587 1,972,103 +85,156 0.01% 16,934,503
2013-03-28 2013-03-26 8.421 1,886,947 -4,216 0.01% 15,889,943
2013-03-27 2013-03-25 8.445 1,891,163 -32,039 0.01% 15,970,306
2013-03-20 2013-03-18 8.279 1,923,202 +29,510 0.01% 15,921,523
2013-03-19 2013-03-15 8.421 1,893,692 +4,216 0.01% 15,946,743
2013-03-18 2013-03-14 8.516 1,889,476 +4,215 0.01% 16,090,521
2013-03-15 2013-03-13 8.445 1,885,261 +8,432 0.01% 15,920,466
2013-03-14 2013-03-12 8.682 1,876,829 +21,078 0.01% 16,294,464
2013-03-13 2013-03-11 8.729 1,855,751 -42,157 0.01% 16,199,508
2013-03-12 2013-03-08 8.801 1,897,908 -25,294 0.01% 16,702,572
2013-03-11 2013-03-07 8.611 1,923,202 +54,804 0.01% 16,560,209
2013-03-08 2013-03-06 8.611 1,868,398 +8,431 0.01% 16,088,306
2013-03-07 2013-03-05 8.397 1,859,967 -21,078 0.01% 15,618,625
2013-03-06 2013-03-04 8.302 1,881,045 +28,245 0.01% 15,617,141
2013-03-05 2013-03-01 8.468 1,852,800 +8,431 0.01% 15,690,293
2013-03-04 2013-02-28 8.682 1,844,369 -8,431 0.01% 16,012,649
2013-02-28 2013-02-26 8.468 1,852,800 -8,431 0.01% 15,690,293
2013-02-27 2013-02-25 8.658 1,861,231 -8,432 0.01% 16,114,893
2013-02-26 2013-02-22 8.658 1,869,663 +6,745 0.01% 16,187,899
2013-02-25 2013-02-21 8.801 1,862,918 +12,647 0.01% 16,394,642
2013-02-19 2013-02-15 9.061 1,850,271 +3,794 0.01% 16,766,136
2013-02-15 2013-02-08 8.872 1,846,477 +16,863 0.01% 16,381,354
2013-02-14 2013-02-07 8.943 1,829,614 -421 0.01% 16,361,952
2013-02-07 2013-02-05 8.990 1,830,035 -464 0.01% 16,452,538
2013-02-06 2013-02-04 9.346 1,830,499 -10,961 0.01% 17,108,030
2013-02-05 2013-02-01 9.251 1,841,460 -8,431 0.01% 17,035,747
2013-01-30 2013-01-28 8.990 1,849,891 -8,432 0.01% 16,631,049
2013-01-29 2013-01-25 8.919 1,858,323 +2,951 0.01% 16,574,611
2013-01-28 2013-01-24 8.967 1,855,372 -8,431 0.01% 16,636,313
2013-01-25 2013-01-23 8.967 1,863,803 -2,108 0.01% 16,711,910
2013-01-22 2013-01-18 8.943 1,865,911 -11,424 0.01% 16,686,550
2013-01-21 2013-01-17 8.729 1,877,335 -4,216 0.01% 16,387,922
2013-01-18 2013-01-16 8.706 1,881,551 +6,745 0.01% 16,380,092
2013-01-16 2013-01-14 8.777 1,874,806 -2,318 0.01% 16,454,790
2013-01-15 2013-01-11 8.658 1,877,124 -63,235 0.01% 16,252,498
2013-01-14 2013-01-10 8.658 1,940,359 +463 0.01% 16,799,999
2013-01-11 2013-01-09 8.516 1,939,896 -8,431 0.01% 16,519,891
2013-01-07 2013-01-03 8.611 1,948,327 -8,895 0.01% 16,776,554
2013-01-04 2013-01-02 8.492 1,957,222 -8,431 0.01% 16,621,010
2013-01-03 2012-12-31 8.207 1,965,653 -7,968 0.01% 16,133,078
2013-01-02 2012-12-27 8.160 1,973,621 -21,078 0.01% 16,104,843
2012-12-28 2012-12-24 8.113 1,994,699 +2,108 0.01% 16,182,208
2012-12-27 2012-12-20 8.207 1,992,591 -12,647 0.01% 16,354,172
2012-12-21 2012-12-19 8.255 2,005,238 +4,215 0.01% 16,553,105
2012-12-20 2012-12-18 8.279 2,001,023 -10,117 0.01% 16,565,777
2012-12-18 2012-12-14 8.207 2,011,140 -4,216 0.01% 16,506,412
2012-12-17 2012-12-13 8.113 2,015,356 -8,431 0.01% 16,349,790
2012-12-14 2012-12-12 8.113 2,023,787 -12,647 0.01% 16,418,187
2012-12-13 2012-12-11 7.947 2,036,434 -10,539 0.01% 16,182,642
2012-12-12 2012-12-10 7.923 2,046,973 -13,069 0.01% 16,217,835
2012-12-10 2012-12-06 7.828 2,060,042 +5,902 0.01% 16,125,913
2012-12-07 2012-12-05 7.828 2,054,140 -8,431 0.01% 16,079,712
2012-12-06 2012-12-04 7.686 2,062,571 +4,215 0.01% 15,852,151
2012-12-03 2012-11-29 7.686 2,058,356 -4,215 0.01% 15,819,756
2012-11-29 2012-11-27 7.638 2,062,571 -3,794 0.01% 15,754,298
2012-11-19 2012-11-15 7.377 2,066,365 -4,216 0.01% 15,244,097
2012-11-16 2012-11-14 7.543 2,070,581 -8,431 0.01% 15,619,015
2012-11-15 2012-11-13 7.330 2,079,012 +8,431 0.01% 15,238,765
2012-11-14 2012-11-12 7.472 2,070,581 +4,216 0.01% 15,471,666
2012-11-13 2012-11-09 7.472 2,066,365 +2,107 0.01% 15,440,163
2012-11-12 2012-11-08 7.520 2,064,258 -8,431 0.01% 15,522,352
2012-11-09 2012-11-07 7.709 2,072,689 +4,216 0.01% 15,979,081
2012-11-08 2012-11-06 7.662 2,068,473 -2,951 0.01% 15,848,445
2012-11-06 2012-11-02 7.709 2,071,424 +4,215 0.01% 15,969,329
2012-11-05 2012-11-01 7.614 2,067,209 -3,372 0.01% 15,740,688
2012-10-31 2012-10-29 7.520 2,070,581 -4,216 0.01% 15,569,898
2012-10-30 2012-10-26 7.448 2,074,797 -22,343 0.01% 15,453,952
2012-10-29 2012-10-25 7.472 2,097,140 -3,794 0.01% 15,670,118
2012-10-26 2012-10-24 7.401 2,100,934 +9,696 0.01% 15,548,958
2012-10-25 2012-10-22 7.472 2,091,238 -2,529 0.01% 15,626,017
2012-10-24 2012-10-19 7.377 2,093,767 +464 0.01% 15,446,249
2012-10-22 2012-10-18 7.354 2,093,303 -6,788 0.01% 15,393,171
2012-10-17 2012-10-15 7.306 2,100,091 -21,078 0.01% 15,343,453
2012-10-16 2012-10-12 7.282 2,121,169 -8,431 0.01% 15,447,135
2012-10-15 2012-10-11 7.211 2,129,600 -33,726 0.01% 15,356,983
2012-10-12 2012-10-10 7.021 2,163,326 -16,862 0.01% 15,189,657
2012-10-11 2012-10-09 6.927 2,180,188 -4,216 0.01% 15,101,187
2012-10-10 2012-10-08 6.879 2,184,404 +12,647 0.01% 15,026,757
2012-10-08 2012-10-04 6.998 2,171,757 -4,216 0.01% 15,197,338
2012-10-04 2012-09-28 6.998 2,175,973 +464 0.01% 15,226,841
2012-10-03 2012-09-27 6.950 2,175,509 -12,647 0.01% 15,120,383
2012-09-28 2012-09-26 6.855 2,188,156 +3,373 0.01% 15,000,662
2012-09-26 2012-09-24 6.950 2,184,783 +8,431 0.01% 15,184,840
2012-09-24 2012-09-20 6.998 2,176,352 +12,225 0.01% 15,229,493
2012-09-21 2012-09-19 7.045 2,164,127 -15,176 0.01% 15,246,617
2012-09-20 2012-09-18 6.927 2,179,303 +3,373 0.01% 15,095,057
2012-09-19 2012-09-17 6.950 2,175,930 +8,009 0.01% 15,123,309
2012-09-18 2012-09-14 6.998 2,167,921 -33,725 0.01% 15,170,495
2012-09-14 2012-09-12 6.761 2,201,646 -55,225 0.01% 14,884,239
2012-09-13 2012-09-11 6.737 2,256,871 -8,431 0.01% 15,204,053
2012-09-11 2012-09-07 6.808 2,265,302 +33,725 0.01% 15,422,057
2012-09-07 2012-09-05 6.547 2,231,577 +65,343 0.01% 14,610,169
2012-09-06 2012-09-04 6.642 2,166,234 -4,216 0.01% 14,387,909
2012-09-05 2012-09-03 6.713 2,170,450 +4,216 0.01% 14,570,368
2012-09-04 2012-08-31 6.689 2,166,234 +8,431 0.01% 14,490,680
2012-09-03 2012-08-30 6.761 2,157,803 +10,539 0.01% 14,587,838
2012-08-28 2012-08-24 6.998 2,147,264 -21,078 0.01% 15,025,943
2012-08-27 2012-08-23 7.093 2,168,342 -1,855 0.01% 15,379,183
2012-08-22 2012-08-20 7.069 2,170,197 -16,863 0.01% 15,340,860
2012-08-21 2012-08-17 7.093 2,187,060 +8,432 0.01% 15,511,942
2012-08-15 2012-08-13 7.093 2,178,628 +8,431 0.01% 15,452,137
2012-08-13 2012-08-09 7.116 2,170,197 -8,431 0.01% 15,443,819
2012-08-10 2012-08-08 7.045 2,178,628 -42,157 0.01% 15,348,779
2012-08-09 2012-08-07 7.069 2,220,785 -4,216 0.01% 15,698,461
2012-08-07 2012-08-03 6.998 2,225,001 +4,216 0.01% 15,569,925
2012-08-06 2012-08-02 6.998 2,220,785 -4,216 0.01% 15,540,423
2012-08-02 2012-07-31 7.045 2,225,001 -4,215 0.01% 15,675,484
2012-08-01 2012-07-30 6.927 2,229,216 -25,294 0.01% 15,440,782
2012-07-30 2012-07-26 6.761 2,254,510 -8,432 0.01% 15,241,627
2012-07-27 2012-07-25 6.713 2,262,942 +8,432 0.01% 15,191,272
2012-07-25 2012-07-23 6.666 2,254,510 +16,862 0.01% 15,027,709
2012-07-23 2012-07-19 6.808 2,237,648 +16,863 0.01% 15,233,790
2012-07-19 2012-07-17 6.666 2,220,785 -7,167 0.01% 14,802,911
2012-07-18 2012-07-16 6.594 2,227,952 +4,216 0.01% 14,692,135
2012-07-17 2012-07-13 6.618 2,223,736 +4,637 0.01% 14,717,082
2012-07-16 2012-07-12 6.571 2,219,099 +16,863 0.01% 14,581,115
2012-07-13 2012-07-11 6.713 2,202,236 +8,431 0.01% 14,783,749
2012-07-11 2012-07-09 6.761 2,193,805 +4,216 0.01% 14,831,230
2012-07-06 2012-07-04 6.974 2,189,589 -4,216 0.01% 15,270,182
2012-07-04 2012-06-29 6.974 2,193,805 -10,539 0.01% 15,299,585
2012-06-28 2012-06-26 6.784 2,204,344 +8,431 0.01% 14,954,768
2012-06-27 2012-06-25 6.808 2,195,913 +8,432 0.01% 14,949,660
2012-06-26 2012-06-22 6.879 2,187,481 -5,481 0.01% 15,047,924
2012-06-25 2012-06-21 6.903 2,192,962 -21,078 0.01% 15,137,647
2012-06-22 2012-06-20 6.927 2,214,040 -8,431 0.01% 15,335,665
2012-06-20 2012-06-18 6.879 2,222,471 -13,912 0.01% 15,288,624
2012-06-19 2012-06-15 6.808 2,236,383 -8,431 0.01% 15,225,178
2012-06-18 2012-06-14 6.642 2,244,814 -29,510 0.01% 14,909,830
2012-06-15 2012-06-13 6.642 2,274,324 +8,431 0.01% 15,105,832
2012-06-12 2012-06-08 6.547 2,265,893 +4,216 0.01% 14,834,837
2012-06-11 2012-06-07 6.761 2,261,677 -464 0.01% 15,290,079
2012-06-08 2012-06-06 6.713 2,262,141 +10,539 0.01% 15,185,895
2012-06-07 2012-06-05 7.549 2,251,602 -6,323 0.01% 16,997,936
2012-06-06 2012-06-04 7.448 2,257,925 +143,679 0.01% 16,816,869
2012-06-05 2012-06-01 7.549 2,114,246 -2,763 0.01% 15,960,999
2012-06-04 2012-05-31 7.575 2,117,009 +27,632 0.01% 16,035,488
2012-06-01 2012-05-30 7.448 2,089,377 +15,789 0.01% 15,561,535
2012-05-31 2012-05-29 7.499 2,073,588 +3,948 0.01% 15,549,000
2012-05-30 2012-05-28 7.423 2,069,640 -4,737 0.01% 15,362,105
2012-05-29 2012-05-25 7.245 2,074,377 -1,974 0.01% 15,029,413
2012-05-25 2012-05-23 7.169 2,076,351 +9,079 0.01% 14,885,914
2012-05-24 2012-05-22 7.296 2,067,272 +38,290 0.01% 15,082,676
2012-05-23 2012-05-21 7.220 2,028,982 +7,895 0.01% 14,649,114
2012-05-22 2012-05-18 7.195 2,021,087 +25,658 0.01% 14,540,912
2012-05-18 2012-05-16 7.321 1,995,429 +23,684 0.01% 14,609,065
2012-05-17 2012-05-15 7.549 1,971,745 +14,211 0.01% 14,885,222
2012-05-16 2012-05-14 7.524 1,957,534 +3,947 0.01% 14,728,349
2012-05-15 2012-05-11 7.600 1,953,587 +11,843 0.01% 14,847,123
2012-05-14 2012-05-10 7.676 1,941,744 -35,527 0.01% 14,904,688
2012-05-11 2012-05-09 7.651 1,977,271 +1,974 0.01% 15,127,300
2012-05-10 2012-05-08 7.727 1,975,297 +7,894 0.01% 15,262,319
2012-05-09 2012-05-07 7.777 1,967,403 +47,369 0.01% 15,301,006
2012-05-08 2012-05-04 7.955 1,920,034 +11,843 0.01% 15,273,088
2012-05-07 2012-05-03 8.005 1,908,191 +37,500 0.01% 15,275,563
2012-05-04 2012-05-02 8.259 1,870,691 -7,895 0.01% 15,449,270
2012-05-02 2012-04-27 8.081 1,878,586 +31,185 0.01% 15,181,338
2012-04-25 2012-04-23 8.157 1,847,401 +35,526 0.01% 15,069,725
2012-04-19 2012-04-17 8.208 1,811,875 +13,421 0.01% 14,871,732
2012-04-17 2012-04-13 8.284 1,798,454 -7,894 0.01% 14,898,254
2012-04-13 2012-04-11 7.904 1,806,348 +4,342 0.01% 14,277,242
2012-04-12 2012-04-10 7.929 1,802,006 +19,737 0.01% 14,288,573
2012-04-11 2012-04-05 7.980 1,782,269 +4,342 0.01% 14,222,374
2012-04-10 2012-04-03 8.107 1,777,927 -7,895 0.01% 14,412,927
2012-04-03 2012-03-30 7.929 1,785,822 +11,842 0.01% 14,160,246
2012-03-30 2012-03-28 7.955 1,773,980 +3,948 0.01% 14,111,288
2012-03-28 2012-03-26 7.853 1,770,032 +27,632 0.01% 13,900,522
2012-03-27 2012-03-23 8.005 1,742,400 +27,631 0.01% 13,948,363
2012-03-22 2012-03-20 8.183 1,714,769 +790 0.01% 14,031,252
2012-03-21 2012-03-19 8.233 1,713,979 +19,737 0.01% 14,111,629
2012-03-19 2012-03-15 8.411 1,694,242 +7,895 0.01% 14,249,572
2012-03-16 2012-03-14 8.487 1,686,347 -3,948 0.01% 14,311,332
2012-03-15 2012-03-13 8.436 1,690,295 +11,843 0.01% 14,259,196
2012-03-14 2012-03-12 8.309 1,678,452 +7,894 0.01% 13,946,687
2012-03-13 2012-03-09 8.284 1,670,558 +3,948 0.01% 13,838,774
2012-03-09 2012-03-07 8.081 1,666,610 +3,947 0.01% 13,468,306
2012-03-08 2012-03-06 8.183 1,662,663 -3,947 0.01% 13,604,890
2012-03-06 2012-03-02 8.512 1,666,610 -1,184 0.01% 14,186,052
2012-03-02 2012-02-29 8.563 1,667,794 -35,527 0.01% 14,280,631
2012-02-28 2012-02-24 8.461 1,703,321 +7,895 0.01% 14,412,233
2012-02-27 2012-02-23 8.487 1,695,426 +3,947 0.01% 14,388,381
2012-02-24 2012-02-22 8.588 1,691,479 -7,895 0.01% 14,526,286
2012-02-20 2012-02-16 8.385 1,699,374 +7,895 0.01% 14,249,685
2012-02-17 2012-02-15 8.512 1,691,479 -4,382 0.01% 14,397,735
2012-02-15 2012-02-13 8.309 1,695,861 +23,685 0.01% 14,091,343
2012-02-14 2012-02-10 8.284 1,672,176 +27,632 0.01% 13,852,177
2012-02-10 2012-02-08 8.537 1,644,544 -3,948 0.00% 14,039,890
2012-02-07 2012-02-03 8.588 1,648,492 -3,947 0.00% 14,157,117
2012-02-06 2012-02-02 8.588 1,652,439 -59,211 0.01% 14,191,014
2012-02-03 2012-02-01 8.385 1,711,650 -78,948 0.01% 14,352,622
2012-02-02 2012-01-31 8.436 1,790,598 -3,948 0.01% 15,105,344
2012-02-01 2012-01-30 8.309 1,794,546 -19,737 0.01% 14,911,342
2012-01-31 2012-01-27 8.537 1,814,283 -63,158 0.01% 15,488,995
2012-01-30 2012-01-26 8.487 1,877,441 -27,632 0.01% 15,933,068
2012-01-27 2012-01-20 8.284 1,905,073 -30,790 0.01% 15,781,478
2012-01-26 2012-01-19 8.360 1,935,863 -7,895 0.01% 16,183,664
2012-01-19 2012-01-17 8.335 1,943,758 -27,631 0.01% 16,200,424
2012-01-18 2012-01-16 8.005 1,971,389 -10,264 0.01% 15,781,479
2012-01-17 2012-01-13 8.031 1,981,653 +11,843 0.01% 15,913,847
2012-01-16 2012-01-12 7.803 1,969,810 -24,514 0.01% 15,369,628
2012-01-13 2012-01-11 7.701 1,994,324 -13,816 0.01% 15,358,811
2012-01-12 2012-01-10 7.575 2,008,140 -1,579 0.01% 15,210,849
2012-01-11 2012-01-09 7.473 2,009,719 +3,948 0.01% 15,019,160
2012-01-10 2012-01-06 7.245 2,005,771 +8,684 0.01% 14,532,344
2012-01-06 2012-01-04 7.347 1,997,087 +11,842 0.01% 14,671,796
2012-01-05 2012-01-03 7.423 1,985,245 -1,579 0.01% 14,735,675
2012-01-04 2011-12-30 7.245 1,986,824 +11,842 0.01% 14,395,068
2011-12-30 2011-12-28 7.245 1,974,982 +11,843 0.01% 14,309,270
2011-12-29 2011-12-23 7.397 1,963,139 -11,843 0.01% 14,521,858
2011-12-28 2011-12-22 7.271 1,974,982 +3,948 0.01% 14,359,302
2011-12-23 2011-12-21 7.271 1,971,034 -13,027 0.01% 14,330,598
2011-12-22 2011-12-20 7.169 1,984,061 -7,894 0.01% 14,224,262
2011-12-21 2011-12-19 7.119 1,991,955 +23,684 0.01% 14,179,932
2011-12-20 2011-12-16 7.245 1,968,271 -9,868 0.01% 14,260,647
2011-12-19 2011-12-15 6.992 1,978,139 -7,895 0.01% 13,831,019
2011-12-16 2011-12-14 7.119 1,986,034 +5,921 0.01% 14,137,782
2011-12-14 2011-12-12 7.169 1,980,113 -11,842 0.01% 14,195,958
2011-12-12 2011-12-08 7.296 1,991,955 -3,948 0.01% 14,533,168
2011-12-09 2011-12-07 7.245 1,995,903 -1,973 0.01% 14,460,848
2011-12-08 2011-12-06 6.992 1,997,876 -3,948 0.01% 13,969,019
2011-12-07 2011-12-05 7.119 2,001,824 +11,842 0.01% 14,250,185
2011-12-06 2011-12-02 7.043 1,989,982 -11,842 0.01% 14,014,649
2011-12-05 2011-12-01 6.739 2,001,824 -40,263 0.01% 13,489,499
2011-12-02 2011-11-30 6.105 2,042,087 +7,894 0.01% 12,467,506
2011-12-01 2011-11-29 6.207 2,034,193 +33,553 0.01% 12,625,440
2011-11-29 2011-11-25 5.979 2,000,640 +15,790 0.01% 11,961,048
2011-11-28 2011-11-24 6.055 1,984,850 -19,737 0.01% 12,017,493
2011-11-25 2011-11-23 6.029 2,004,587 +11,842 0.01% 12,086,211
2011-11-24 2011-11-22 6.207 1,992,745 +21,711 0.01% 12,368,189
2011-11-22 2011-11-18 6.485 1,971,034 +55,264 0.01% 12,782,693
2011-11-18 2011-11-16 6.865 1,915,770 +9,868 0.01% 13,152,277
2011-11-16 2011-11-14 6.992 1,905,902 +3,947 0.01% 13,325,943
2011-11-14 2011-11-10 6.789 1,901,955 -23,684 0.01% 12,912,886
2011-11-11 2011-11-09 7.220 1,925,639 -5,132 0.01% 13,902,984
2011-11-10 2011-11-08 6.941 1,930,771 -11,842 0.01% 13,402,000
2011-11-09 2011-11-07 6.865 1,942,613 +1,974 0.01% 13,336,562
2011-11-08 2011-11-04 6.992 1,940,639 +15,789 0.01% 13,568,822
2011-11-07 2011-11-03 6.840 1,924,850 +3,948 0.01% 13,165,851
2011-11-04 2011-11-02 6.941 1,920,902 -9,869 0.01% 13,333,497
2011-11-03 2011-11-01 6.967 1,930,771 -11,447 0.01% 13,450,913
2011-11-02 2011-10-31 7.144 1,942,218 +5,921 0.01% 13,875,076
2011-11-01 2011-10-28 7.220 1,936,297 -53,685 0.01% 13,979,934
2011-10-31 2011-10-27 7.245 1,989,982 +20,132 0.01% 14,417,949
2011-10-27 2011-10-25 7.144 1,969,850 -13,816 0.01% 14,072,477
2011-10-26 2011-10-24 7.119 1,983,666 +5,921 0.01% 14,120,926
2011-10-25 2011-10-21 6.713 1,977,745 -7,895 0.01% 13,277,138
2011-10-21 2011-10-19 6.764 1,985,640 +7,106 0.01% 13,430,744
2011-10-19 2011-10-17 6.941 1,978,534 -5,527 0.01% 13,733,536
2011-10-18 2011-10-14 6.789 1,984,061 +11,843 0.01% 13,470,326
2011-10-17 2011-10-13 6.992 1,972,218 -1,974 0.01% 13,789,620
2011-10-14 2011-10-12 6.815 1,974,192 -1,974 0.01% 13,453,335
2011-10-13 2011-10-11 6.713 1,976,166 -59,211 0.01% 13,266,538
2011-10-12 2011-10-10 6.232 2,035,377 -11,842 0.01% 12,684,351
2011-10-11 2011-10-07 6.105 2,047,219 +1,579 0.01% 12,498,838
2011-10-10 2011-10-06 5.852 2,045,640 -7,895 0.01% 11,970,974
2011-10-07 2011-10-04 5.599 2,053,535 +11,842 0.01% 11,496,951
2011-10-06 2011-10-03 5.801 2,041,693 +5,921 0.01% 11,844,431
2011-10-04 2011-09-30 6.207 2,035,772 +18,158 0.01% 12,635,241
2011-10-03 2011-09-28 6.511 2,017,614 +12,237 0.01% 13,135,890
2011-09-30 2011-09-27 6.713 2,005,377 +1,974 0.01% 13,462,639
2011-09-28 2011-09-26 6.333 2,003,403 +7,895 0.01% 12,688,101
2011-09-27 2011-09-23 6.435 1,995,508 -12,632 0.01% 12,840,309
2011-09-26 2011-09-22 6.637 2,008,140 +86,054 0.01% 13,328,570
2011-09-23 2011-09-21 7.093 1,922,086 +1,973 0.01% 13,633,870
2011-09-22 2011-09-20 7.195 1,920,113 +3,948 0.01% 13,814,444
2011-09-21 2011-09-19 7.144 1,916,165 +19,737 0.01% 13,688,955
2011-09-20 2011-09-16 7.397 1,896,428 -3,948 0.01% 14,028,379
2011-09-16 2011-09-14 7.347 1,900,376 -19,737 0.01% 13,961,299
2011-09-15 2011-09-12 7.347 1,920,113 +32,764 0.01% 14,106,299
2011-09-14 2011-09-09 7.625 1,887,349 -5,921 0.01% 14,391,531
2011-09-09 2011-09-07 7.727 1,893,270 +19,737 0.01% 14,628,530
2011-09-08 2011-09-06 7.625 1,873,533 +7,895 0.01% 14,286,181
2011-09-07 2011-09-05 7.625 1,865,638 +17,763 0.01% 14,225,979
2011-09-06 2011-09-02 7.828 1,847,875 -7,895 0.01% 14,465,031
2011-09-05 2011-09-01 8.005 1,855,770 -16,224 0.01% 14,855,919
2011-09-02 2011-08-31 8.157 1,871,994 -3,947 0.01% 15,270,337
2011-09-01 2011-08-30 8.031 1,875,941 -8,684 0.01% 15,064,917
2011-08-31 2011-08-29 7.853 1,884,625 -2,764 0.01% 14,800,451
2011-08-26 2011-08-24 7.625 1,887,389 +11,843 0.01% 14,391,836
2011-08-25 2011-08-23 7.803 1,875,546 +3,947 0.01% 14,634,124
2011-08-24 2011-08-22 7.701 1,871,599 +5,132 0.01% 14,413,674
2011-08-23 2011-08-19 7.651 1,866,467 +31,579 0.01% 14,279,584
2011-08-22 2011-08-18 7.929 1,834,888 +3,947 0.01% 14,549,303
2011-08-18 2011-08-16 7.980 1,830,941 -26,053 0.01% 14,610,773
2011-08-17 2011-08-15 7.955 1,856,994 +15,790 0.01% 14,771,631
2011-08-16 2011-08-12 7.651 1,841,204 +7,895 0.01% 14,086,307
2011-08-15 2011-08-11 7.727 1,833,309 +24,868 0.01% 14,165,236
2011-08-12 2011-08-10 7.625 1,808,441 -15,789 0.01% 13,789,837
2011-08-11 2011-08-09 7.549 1,824,230 +71,843 0.01% 13,771,592
2011-08-10 2011-08-08 8.132 1,752,387 -12,632 0.01% 14,250,278
2011-08-09 2011-08-05 8.436 1,765,019 +26,448 0.01% 14,889,562
2011-08-08 2011-08-04 8.740 1,738,571 +17,763 0.01% 15,194,969
2011-08-05 2011-08-03 8.816 1,720,808 +41,053 0.01% 15,170,502
2011-08-04 2011-08-02 9.019 1,679,755 +22,895 0.01% 15,149,009
2011-08-03 2011-08-01 9.196 1,656,860 -78,948 0.01% 15,236,343
2011-08-01 2011-07-28 9.221 1,735,808 +7,895 0.01% 16,006,315
2011-07-29 2011-07-27 9.272 1,727,913 +7,894 0.01% 16,021,060
2011-07-28 2011-07-26 9.221 1,720,019 -5,526 0.01% 15,860,721
2011-07-27 2011-07-25 8.943 1,725,545 +3,947 0.01% 15,430,830
2011-07-26 2011-07-22 9.095 1,721,598 +9,474 0.01% 15,657,214
2011-07-25 2011-07-21 8.892 1,712,124 +101,054 0.01% 15,224,065
2011-07-22 2011-07-20 8.968 1,611,070 +7,895 0.00% 14,447,941
2011-07-19 2011-07-15 8.917 1,603,175 +2,368 0.00% 14,295,913
2011-07-18 2011-07-14 8.993 1,600,807 +15,000 0.00% 14,396,457
2011-07-15 2011-07-13 9.095 1,585,807 -3,158 0.00% 14,422,252
2011-07-14 2011-07-12 8.892 1,588,965 +48,159 0.00% 14,128,945
2011-07-13 2011-07-11 9.196 1,540,806 +50,526 0.00% 14,169,120
2011-07-11 2011-07-07 9.424 1,490,280 +1,974 0.00% 14,044,268
2011-07-08 2011-07-06 9.424 1,488,306 +20,132 0.00% 14,025,665
2011-07-07 2011-07-05 9.779 1,468,174 +2,368 0.00% 14,356,650
2011-07-06 2011-07-04 9.804 1,465,806 +11,842 0.00% 14,370,628
2011-07-04 2011-06-29 9.525 1,453,964 +6,316 0.00% 13,849,363
2011-06-28 2011-06-24 9.753 1,447,648 -11,842 0.00% 14,119,262
2011-06-27 2011-06-23 9.475 1,459,490 +37,500 0.00% 13,828,052
2011-06-23 2011-06-21 9.551 1,421,990 +39,474 0.00% 13,580,826
2011-06-21 2011-06-17 9.677 1,382,516 +31,580 0.00% 13,378,944
2011-06-20 2011-06-16 9.703 1,350,936 +17,763 0.00% 13,107,560
2011-06-17 2011-06-15 9.855 1,333,173 +10,658 0.00% 13,137,853
2011-06-16 2011-06-14 9.981 1,322,515 +7,895 0.00% 13,200,340
2011-06-14 2011-06-10 9.905 1,314,620 +7,895 0.00% 13,021,628
2011-06-13 2011-06-09 9.956 1,306,725 +46,974 0.00% 13,009,633
2011-06-10 2011-06-08 10.083 1,259,751 +13,816 0.00% 12,701,531
2011-06-07 2011-06-02 10.361 1,245,935 +19,737 0.00% 12,909,428
2011-06-03 2011-06-01 11.381 1,226,198 +11,447 0.00% 13,955,663
2011-06-02 2011-05-31 11.381 1,214,751 +45,597 0.00% 13,825,382
2011-06-01 2011-05-30 11.223 1,169,154 -3,787 0.00% 13,121,190
2011-05-31 2011-05-27 11.170 1,172,941 +82,933 0.00% 13,101,744
2011-05-30 2011-05-26 11.091 1,090,008 +4,545 0.00% 12,089,033
2011-05-27 2011-05-25 11.064 1,085,463 -3,787 0.00% 12,009,962
2011-05-26 2011-05-24 11.064 1,089,250 +11,361 0.00% 12,051,863
2011-05-25 2011-05-23 11.038 1,077,889 +2,272 0.00% 11,897,697
2011-05-19 2011-05-17 11.091 1,075,617 +7,574 0.00% 11,929,426
2011-05-18 2011-05-16 11.117 1,068,043 +9,088 0.00% 11,873,628
2011-05-17 2011-05-13 11.196 1,058,955 +3,787 0.00% 11,856,485
2011-05-16 2011-05-12 11.144 1,055,168 +3,787 0.00% 11,758,357
2011-05-13 2011-05-11 11.249 1,051,381 -15,148 0.00% 11,827,210
2011-05-12 2011-05-09 11.249 1,066,529 -3,787 0.00% 11,997,613
2011-05-09 2011-05-05 11.196 1,070,316 -7,573 0.00% 11,983,687
2011-05-06 2011-05-04 11.144 1,077,889 +7,573 0.00% 12,011,551
2011-04-28 2011-04-26 11.566 1,070,316 -9,467 0.00% 12,379,375
2011-04-27 2011-04-21 11.645 1,079,783 -6,059 0.00% 12,574,411
2011-04-26 2011-04-20 11.540 1,085,842 +3,030 0.00% 12,530,277
2011-04-21 2011-04-19 11.328 1,082,812 +6,059 0.00% 12,266,564
2011-04-20 2011-04-18 11.513 1,076,753 -4,166 0.00% 12,396,959
2011-04-18 2011-04-14 11.513 1,080,919 +3,787 0.00% 12,444,923
2011-04-13 2011-04-11 11.777 1,077,132 -3,787 0.00% 12,685,757
2011-04-12 2011-04-08 11.751 1,080,919 +3,408 0.00% 12,701,814
2011-04-08 2011-04-06 11.804 1,077,511 -179,159 0.00% 12,718,674
2011-04-07 2011-04-04 11.672 1,256,670 -1,894 0.00% 14,667,500
2011-04-06 2011-04-01 11.540 1,258,564 -5,794 0.00% 14,523,435
2011-04-04 2011-03-31 11.434 1,264,358 -17,798 0.00% 14,456,746
2011-04-01 2011-03-30 11.328 1,282,156 -11,361 0.00% 14,524,820
2011-03-31 2011-03-29 11.223 1,293,517 -4,204 0.00% 14,516,892
2011-03-30 2011-03-28 11.276 1,297,721 +4,545 0.00% 14,632,610
2011-03-29 2011-03-25 11.276 1,293,176 -20,071 0.00% 14,581,362
2011-03-21 2011-03-17 10.642 1,313,247 -15,148 0.00% 13,975,394
2011-03-18 2011-03-16 10.774 1,328,395 +7,195 0.00% 14,311,989
2011-03-17 2011-03-15 10.774 1,321,200 +758 0.00% 14,234,471
2011-03-15 2011-03-11 10.959 1,320,442 -11,361 0.00% 14,470,383
2011-03-14 2011-03-10 11.170 1,331,803 -4,544 0.00% 14,876,232
2011-03-11 2011-03-09 11.196 1,336,347 -17,042 0.00% 14,962,277
2011-03-10 2011-03-08 11.091 1,353,389 +417 0.00% 15,010,132
2011-03-08 2011-03-04 11.038 1,352,972 +757 0.00% 14,934,053
2011-03-07 2011-03-03 10.906 1,352,215 -13,254 0.00% 14,747,160
2011-03-04 2011-03-02 10.827 1,365,469 +7,953 0.00% 14,783,535
2011-03-03 2011-03-01 10.880 1,357,516 -7,574 0.00% 14,769,125
2011-02-28 2011-02-24 10.431 1,365,090 +13,254 0.00% 14,238,721
2011-02-24 2011-02-22 10.615 1,351,836 +1,515 0.00% 14,350,355
2011-02-23 2011-02-21 10.853 1,350,321 -3,787 0.00% 14,655,189
2011-02-22 2011-02-18 10.906 1,354,108 -15,148 0.00% 14,767,805
2011-02-21 2011-02-17 10.695 1,369,256 -26,130 0.00% 14,643,749
2011-02-18 2011-02-16 10.615 1,395,386 -15,147 0.00% 14,812,658
2011-02-16 2011-02-14 10.536 1,410,533 -15,906 0.00% 14,861,708
2011-02-15 2011-02-11 10.299 1,426,439 +35,976 0.00% 14,690,291
2011-02-14 2011-02-10 10.325 1,390,463 +22,722 0.00% 14,356,507
2011-02-11 2011-02-09 10.457 1,367,741 +40,141 0.00% 14,302,490
2011-02-10 2011-02-08 10.668 1,327,600 +3,787 0.00% 14,163,194
2011-02-07 2011-01-31 10.695 1,323,813 +43,171 0.00% 14,157,750
2011-02-01 2011-01-28 10.695 1,280,642 +9,468 0.00% 13,696,051
2011-01-31 2011-01-27 10.721 1,271,174 +3,787 0.00% 13,628,361
2011-01-26 2011-01-24 10.853 1,267,387 +1,893 0.00% 13,755,097
2011-01-25 2011-01-21 11.012 1,265,494 +5,302 0.00% 13,935,057
2011-01-24 2011-01-20 11.038 1,260,192 +3,787 0.00% 13,909,951
2011-01-21 2011-01-19 11.328 1,256,405 -1,894 0.00% 14,233,101
2011-01-20 2011-01-18 11.196 1,258,299 +3,787 0.00% 14,088,420
2011-01-18 2011-01-14 11.355 1,254,512 -1,136 0.00% 14,244,784
2011-01-17 2011-01-13 11.302 1,255,648 +1,894 0.00% 14,191,368
2011-01-14 2011-01-12 11.170 1,253,754 -3,787 0.00% 14,004,425
2011-01-13 2011-01-11 10.985 1,257,541 -5,681 0.00% 13,814,274
2011-01-11 2011-01-07 10.932 1,263,222 +3,787 0.00% 13,809,966
2011-01-05 2011-01-03 10.959 1,259,435 -3,787 0.00% 13,801,823
2011-01-04 2010-12-31 10.827 1,263,222 -757 0.00% 13,676,536
2011-01-03 2010-12-29 10.747 1,263,979 +1,893 0.00% 13,584,600
2010-12-30 2010-12-28 10.563 1,262,086 +3,787 0.00% 13,330,963
2010-12-29 2010-12-24 10.642 1,258,299 -7,574 0.00% 13,390,645
2010-12-22 2010-12-20 10.721 1,265,873 -757 0.00% 13,571,528
2010-12-21 2010-12-17 10.721 1,266,630 -9,467 0.00% 13,579,644
2010-12-20 2010-12-16 10.721 1,276,097 +42,413 0.00% 13,681,141
2010-12-17 2010-12-15 10.827 1,233,684 +5,567 0.00% 13,356,737
2010-12-14 2010-12-10 10.853 1,228,117 +1,894 0.00% 13,328,895
2010-12-13 2010-12-09 10.853 1,226,223 +96,960 0.00% 13,308,339
2010-12-10 2010-12-08 10.853 1,129,263 +15,905 0.00% 12,256,021
2010-12-08 2010-12-06 10.880 1,113,358 +11,361 0.00% 12,112,803
2010-12-07 2010-12-03 11.170 1,101,997 +3,787 0.00% 12,309,300
2010-12-06 2010-12-02 11.302 1,098,210 -3,787 0.00% 12,412,000
2010-12-03 2010-12-01 11.144 1,101,997 -1,893 0.00% 12,280,200
2010-12-02 2010-11-30 10.985 1,103,890 +2,272 0.00% 12,126,395
2010-12-01 2010-11-29 11.038 1,101,618 +3,787 0.00% 12,159,617
2010-11-30 2010-11-26 10.880 1,097,831 +1,893 0.00% 11,943,876
2010-11-26 2010-11-24 10.906 1,095,938 +1,136 0.00% 11,952,221
2010-11-25 2010-11-23 10.827 1,094,802 +21,586 0.00% 11,853,102
2010-11-24 2010-11-22 11.276 1,073,216 +378 0.00% 12,101,177
2010-11-23 2010-11-19 11.408 1,072,838 +22,343 0.00% 12,238,565
2010-11-22 2010-11-18 11.540 1,050,495 +25,373 0.00% 12,122,383
2010-11-19 2010-11-17 11.355 1,025,122 +17,041 0.00% 11,640,097
2010-11-18 2010-11-16 11.698 1,008,081 +3,787 0.00% 11,792,659
2010-11-17 2010-11-15 11.857 1,004,294 -3,787 0.00% 11,907,478
2010-11-12 2010-11-10 12.253 1,008,081 +2,651 0.00% 12,351,679
2010-11-11 2010-11-09 12.622 1,005,430 -17,041 0.00% 12,690,897
2010-11-10 2010-11-08 12.860 1,022,471 +12,875 0.00% 13,148,995
2010-11-09 2010-11-05 12.807 1,009,596 -4,923 0.00% 12,930,102
2010-11-08 2010-11-04 13.769 1,014,519 -44,686 0.00% 13,969,001
2010-11-05 2010-11-03 13.659 1,059,205 -9,130 0.00% 14,467,612
2010-11-04 2010-11-02 13.356 1,068,335 -18,157 0.00% 14,268,698
2010-11-03 2010-11-01 13.191 1,086,492 -24,693 0.00% 14,331,683
2010-11-02 2010-10-29 12.778 1,111,185 -9,804 0.00% 14,198,403
2010-11-01 2010-10-28 12.833 1,120,989 -1,453 0.00% 14,385,416
2010-10-29 2010-10-27 12.557 1,122,442 -13,799 0.00% 14,094,962
2010-10-28 2010-10-26 12.668 1,136,241 -7,263 0.00% 14,393,402
2010-10-27 2010-10-25 12.475 1,143,504 -54,469 0.00% 14,264,976
2010-10-26 2010-10-22 12.392 1,197,973 +8,352 0.00% 14,845,495
2010-10-22 2010-10-20 12.420 1,189,621 -8,715 0.00% 14,774,756
2010-10-21 2010-10-19 12.668 1,198,336 -25,057 0.00% 15,179,994
2010-10-20 2010-10-18 12.447 1,223,393 -39,944 0.00% 15,227,885
2010-10-19 2010-10-15 12.585 1,263,337 -51,565 0.00% 15,899,028
2010-10-18 2010-10-14 12.365 1,314,902 -79,526 0.00% 16,258,291
2010-10-15 2010-10-13 12.007 1,394,428 +13,436 0.01% 16,742,401
2010-10-14 2010-10-12 11.704 1,380,992 -4,358 0.01% 16,162,750
2010-10-13 2010-10-11 11.704 1,385,350 -363 0.01% 16,213,754
2010-10-12 2010-10-08 11.649 1,385,713 -7,262 0.01% 16,141,683
2010-10-11 2010-10-07 11.704 1,392,975 +3,631 0.01% 16,302,995
2010-10-08 2010-10-06 11.786 1,389,344 -56,286 0.01% 16,375,279
2010-10-07 2010-10-05 11.456 1,445,630 -1,815 0.01% 16,560,965
2010-10-06 2010-10-04 11.346 1,447,445 -7,989 0.01% 16,422,317
2010-09-21 2010-09-17 11.236 1,455,434 -14,525 0.01% 16,352,638
2010-09-20 2010-09-16 11.125 1,469,959 -25,420 0.01% 16,353,915
2010-09-17 2010-09-15 11.153 1,495,379 -3,994 0.01% 16,677,903
2010-09-15 2010-09-13 11.263 1,499,373 -3,631 0.01% 16,887,608
2010-09-14 2010-09-10 11.125 1,503,004 -7,989 0.01% 16,721,555
2010-09-09 2010-09-07 11.208 1,510,993 +3,268 0.01% 16,935,266
2010-09-08 2010-09-06 11.153 1,507,725 +14,162 0.01% 16,815,598
2010-09-07 2010-09-03 10.905 1,493,563 -3,631 0.01% 16,287,480
2010-09-03 2010-09-01 10.740 1,497,194 +47,207 0.01% 16,079,696
2010-09-02 2010-08-31 10.767 1,449,987 +28,324 0.01% 15,612,628
2010-09-01 2010-08-30 10.960 1,421,663 +7,263 0.01% 15,581,702
2010-08-31 2010-08-27 10.850 1,414,400 +3,631 0.01% 15,346,298
2010-08-30 2010-08-26 10.905 1,410,769 +3,631 0.01% 15,384,601
2010-08-27 2010-08-25 10.905 1,407,138 +3,632 0.01% 15,345,005
2010-08-26 2010-08-24 10.960 1,403,506 +10,894 0.01% 15,382,697
2010-08-17 2010-08-13 11.098 1,392,612 +10,894 0.01% 15,455,047
2010-08-16 2010-08-12 11.070 1,381,718 -727 0.01% 15,296,097
2010-08-13 2010-08-11 11.208 1,382,445 +7,989 0.01% 15,494,495
2010-08-12 2010-08-10 11.456 1,374,456 -3,268 0.00% 15,745,604
2010-08-10 2010-08-06 11.649 1,377,724 +1,816 0.00% 16,048,622
2010-08-09 2010-08-05 11.594 1,375,908 -41,760 0.00% 15,951,688
2010-08-06 2010-08-04 11.566 1,417,668 -9,442 0.01% 16,396,796
2010-08-05 2010-08-03 11.538 1,427,110 +34,498 0.01% 16,466,702
2010-08-04 2010-08-02 11.566 1,392,612 -58,101 0.01% 16,106,997
2010-08-03 2010-07-30 11.291 1,450,713 +7,262 0.01% 16,379,495
2010-08-02 2010-07-29 11.346 1,443,451 -1,815 0.01% 16,377,003
2010-07-27 2010-07-23 11.428 1,445,266 -38,856 0.01% 16,516,995
2010-07-20 2010-07-16 11.318 1,484,122 -7,262 0.01% 16,797,575
2010-07-19 2010-07-15 11.125 1,491,384 -18,157 0.01% 16,592,277
2010-07-16 2010-07-14 11.401 1,509,541 -15,251 0.01% 17,209,982
2010-07-15 2010-07-13 11.318 1,524,792 -26,146 0.01% 17,257,885
2010-07-14 2010-07-12 11.346 1,550,938 -7,263 0.01% 17,596,521
2010-07-13 2010-07-09 11.236 1,558,201 -145,252 0.01% 17,507,285
2010-07-12 2010-07-08 10.960 1,703,453 +293,774 0.01% 18,670,175
2010-07-08 2010-07-06 10.988 1,409,679 -364 0.01% 15,489,175
2010-07-07 2010-07-05 10.795 1,410,043 -3,631 0.01% 15,221,364
2010-07-05 2010-06-30 10.933 1,413,674 +1,816 0.01% 15,455,211
2010-07-02 2010-06-29 10.933 1,411,858 -363 0.01% 15,435,357
2010-06-29 2010-06-25 11.180 1,412,221 +3,631 0.01% 15,789,335
2010-06-25 2010-06-23 11.291 1,408,590 +1,816 0.01% 15,903,899
2010-06-24 2010-06-22 11.263 1,406,774 -2,179 0.01% 15,844,655
2010-06-23 2010-06-21 11.263 1,408,953 -25,419 0.01% 15,869,198
2010-06-17 2010-06-14 10.850 1,434,372 -7,263 0.01% 15,562,995
2010-06-14 2010-06-10 10.630 1,441,635 +7,263 0.01% 15,324,199
2010-06-09 2010-06-07 10.520 1,434,372 +1,815 0.01% 15,088,995
2010-06-07 2010-06-03 10.685 1,432,557 -22,514 0.01% 15,306,602
2010-06-04 2010-06-02 10.465 1,455,071 +36,313 0.01% 15,226,600
2010-06-03 2010-06-01 10.547 1,418,758 +3,632 0.01% 14,963,812
2010-06-01 2010-05-28 10.712 1,415,126 +3,631 0.01% 15,159,325
2010-05-31 2010-05-27 10.575 1,411,495 +32,682 0.01% 14,926,079
2010-05-28 2010-05-26 11.391 1,378,813 +10,894 0.00% 15,706,741
2010-05-27 2010-05-25 11.133 1,367,919 +62,765 0.00% 15,229,383
2010-05-26 2010-05-24 11.449 1,305,154 +17,426 0.00% 14,942,555
2010-05-25 2010-05-20 11.305 1,287,728 -6,970 0.00% 14,558,296
2010-05-24 2010-05-19 11.305 1,294,698 +3,485 0.00% 14,637,095
2010-05-20 2010-05-18 11.449 1,291,213 +6,970 0.00% 14,782,946
2010-05-18 2010-05-14 11.478 1,284,243 -697 0.00% 14,739,997
2010-05-17 2010-05-13 11.478 1,284,940 -3,137 0.00% 14,747,997
2010-05-13 2010-05-11 11.305 1,288,077 +6,970 0.00% 14,562,242
2010-05-12 2010-05-10 11.449 1,281,107 -66,216 0.00% 14,667,243
2010-05-11 2010-05-07 11.219 1,347,323 -3,485 0.01% 15,116,063
2010-05-10 2010-05-06 11.305 1,350,808 -3,833 0.01% 15,271,442
2010-05-07 2010-05-05 11.277 1,354,641 -13,244 0.01% 15,275,906
2010-05-06 2010-05-04 11.506 1,367,885 +3,485 0.01% 15,739,254
2010-05-04 2010-04-30 11.707 1,364,400 +10,456 0.01% 15,973,205
2010-05-03 2010-04-29 11.449 1,353,944 -273,577 0.01% 15,501,146
2010-04-30 2010-04-28 11.506 1,627,521 +10,455 0.01% 18,726,696
2010-04-29 2010-04-27 11.592 1,617,066 +3,485 0.01% 18,745,598
2010-04-28 2010-04-26 11.707 1,613,581 +3,485 0.01% 18,890,399
2010-04-27 2010-04-23 11.621 1,610,096 -3,485 0.01% 18,711,000
2010-04-26 2010-04-22 11.650 1,613,581 -6,622 0.01% 18,797,799
2010-04-23 2010-04-21 11.650 1,620,203 +9,061 0.01% 18,874,944
2010-04-22 2010-04-20 11.793 1,611,142 +23,002 0.01% 19,000,535
2010-04-21 2010-04-19 11.678 1,588,140 -5,576 0.01% 18,546,988
2010-04-20 2010-04-16 11.621 1,593,716 +9,409 0.01% 18,520,647
2010-04-19 2010-04-15 12.109 1,584,307 +10,456 0.01% 19,184,125
2010-04-16 2010-04-14 12.166 1,573,851 +14,637 0.01% 19,147,835
2010-04-15 2010-04-13 12.281 1,559,214 -10,804 0.01% 19,148,718
2010-04-14 2010-04-12 12.539 1,570,018 -11,152 0.01% 19,686,852
2010-04-13 2010-04-09 12.568 1,581,170 -16,031 0.01% 19,872,059
2010-04-12 2010-04-08 12.396 1,597,201 -5,228 0.01% 19,798,556
2010-04-09 2010-04-07 12.453 1,602,429 -20,910 0.01% 19,955,321
2010-04-08 2010-04-01 12.080 1,623,339 +348 0.01% 19,610,177
2010-04-01 2010-03-30 11.822 1,622,991 -15,682 0.01% 19,186,843
2010-03-31 2010-03-29 11.678 1,638,673 -20,911 0.01% 19,137,134
2010-03-30 2010-03-26 11.449 1,659,584 +24,396 0.01% 19,000,382
2010-03-29 2010-03-25 11.334 1,635,188 +41,472 0.01% 18,533,395
2010-03-26 2010-03-24 11.535 1,593,716 -6,970 0.01% 18,383,457
2010-03-25 2010-03-23 11.592 1,600,686 -22,653 0.01% 18,555,716
2010-03-24 2010-03-22 11.391 1,623,339 +4,879 0.01% 18,492,257
2010-03-23 2010-03-19 11.564 1,618,460 -19,168 0.01% 18,715,318
2010-03-22 2010-03-18 11.449 1,637,628 +20,910 0.01% 18,749,010
2010-03-19 2010-03-17 11.420 1,616,718 +52,276 0.01% 18,463,224
2010-03-18 2010-03-16 11.191 1,564,442 +8,713 0.01% 17,507,102
2010-03-17 2010-03-15 11.219 1,555,729 +27,880 0.01% 17,454,238
2010-03-15 2010-03-11 11.391 1,527,849 -3,485 0.01% 17,404,483
2010-03-12 2010-03-10 11.564 1,531,334 +10,455 0.01% 17,707,823
2010-03-11 2010-03-09 11.506 1,520,879 +3,485 0.01% 17,499,645
2010-03-10 2010-03-08 11.564 1,517,394 -24,046 0.01% 17,546,625
2010-03-09 2010-03-05 11.277 1,541,440 +3,485 0.01% 17,382,385
2010-03-08 2010-03-04 11.162 1,537,955 +6,970 0.01% 17,166,566
2010-03-05 2010-03-03 11.564 1,530,985 -10,804 0.01% 17,703,787
2010-03-04 2010-03-02 11.535 1,541,789 -18,122 0.01% 17,784,481
2010-03-03 2010-03-01 11.248 1,559,911 +4,879 0.01% 17,545,918
2010-03-01 2010-02-25 10.703 1,555,032 +3,136 0.01% 16,643,259
2010-02-25 2010-02-23 11.076 1,551,896 -3,485 0.01% 17,188,585
2010-02-24 2010-02-22 10.932 1,555,381 -20,910 0.01% 17,004,034
2010-02-23 2010-02-19 10.645 1,576,291 +3,485 0.01% 16,780,330
2010-02-19 2010-02-17 11.133 1,572,806 -2,091 0.01% 17,510,441
2010-02-18 2010-02-12 10.932 1,574,897 +3,485 0.01% 17,217,390
2010-02-17 2010-02-11 10.990 1,571,412 -13,592 0.01% 17,269,471
2010-02-12 2010-02-10 10.732 1,585,004 +6,970 0.01% 17,009,524
2010-02-11 2010-02-09 10.588 1,578,034 -1,045 0.01% 16,708,325
2010-02-10 2010-02-08 10.301 1,579,079 +6,970 0.01% 16,266,290
2010-02-09 2010-02-05 10.445 1,572,109 +6,970 0.01% 16,420,041
2010-02-05 2010-02-03 11.018 1,565,139 +6,970 0.01% 17,245,442
2010-02-04 2010-02-02 10.760 1,558,169 +1,743 0.01% 16,766,253
2010-02-03 2010-02-01 10.789 1,556,426 +3,485 0.01% 16,792,158
2010-02-02 2010-01-29 10.760 1,552,941 +3,485 0.01% 16,709,999
2010-02-01 2010-01-28 10.904 1,549,456 -6,622 0.01% 16,894,800
2010-01-29 2010-01-27 10.531 1,556,078 -12,197 0.01% 16,386,554
2010-01-28 2010-01-26 10.559 1,568,275 +17,425 0.01% 16,559,996
2010-01-27 2010-01-25 10.932 1,550,850 +8,713 0.01% 16,954,499
2010-01-26 2010-01-22 11.162 1,542,137 +48,442 0.01% 17,213,245
2010-01-25 2010-01-21 11.105 1,493,695 +13,940 0.01% 16,586,818
2010-01-22 2010-01-20 11.334 1,479,755 +49,139 0.01% 16,771,701
2010-01-21 2010-01-19 11.736 1,430,616 -3,485 0.01% 16,789,454
2010-01-20 2010-01-18 11.277 1,434,101 +31,366 0.01% 16,171,954
2010-01-19 2010-01-15 11.449 1,402,735 -6,970 0.01% 16,059,748
2010-01-18 2010-01-14 11.334 1,409,705 +21,259 0.01% 15,977,747
2010-01-15 2010-01-13 11.449 1,388,446 +50,533 0.01% 15,896,155
2010-01-14 2010-01-12 11.879 1,337,913 +58,549 0.01% 15,893,459
2010-01-13 2010-01-11 12.166 1,279,364 -7,319 0.00% 15,565,038
2010-01-11 2010-01-07 12.252 1,286,683 -6,970 0.00% 15,764,842
2010-01-08 2010-01-06 12.453 1,293,653 -20,213 0.00% 16,110,081
2010-01-07 2010-01-05 12.396 1,313,866 -10,455 0.00% 16,286,397
2010-01-06 2010-01-04 12.080 1,324,321 -6,971 0.00% 15,997,995
2010-01-05 2009-12-31 12.051 1,331,292 +1,743 0.01% 16,044,006
2009-12-30 2009-12-28 11.879 1,329,549 +3,485 0.01% 15,794,100
2009-12-29 2009-12-24 12.051 1,326,064 +5,228 0.01% 15,981,001
2009-12-28 2009-12-22 11.736 1,320,836 -3,485 0.00% 15,501,096
2009-12-23 2009-12-21 11.621 1,324,321 +8,712 0.00% 15,389,995
2009-12-22 2009-12-18 11.564 1,315,609 +37,290 0.00% 15,213,253
2009-12-21 2009-12-17 11.592 1,278,319 +17,426 0.00% 14,818,724
2009-12-18 2009-12-16 11.765 1,260,893 -1,743 0.00% 14,833,796
2009-12-17 2009-12-15 11.937 1,262,636 +4,531 0.00% 15,071,681
2009-12-16 2009-12-14 12.252 1,258,105 +23,698 0.00% 15,414,696
2009-12-15 2009-12-11 12.281 1,234,407 -6,970 0.00% 15,159,761
2009-12-14 2009-12-10 12.166 1,241,377 +10,455 0.00% 15,102,879
2009-12-11 2009-12-09 12.252 1,230,922 +34,502 0.00% 15,081,641
2009-12-10 2009-12-08 12.482 1,196,420 +7,667 0.00% 14,933,552
2009-12-09 2009-12-07 12.683 1,188,753 -3,485 0.00% 15,076,624
2009-12-08 2009-12-04 12.797 1,192,238 +10,455 0.00% 15,257,663
2009-12-07 2009-12-03 12.998 1,181,783 -17,425 0.00% 15,361,235
2009-12-04 2009-12-02 12.740 1,199,208 +15,334 0.00% 15,278,041
2009-12-03 2009-12-01 12.740 1,183,874 -17,425 0.00% 15,082,685
2009-12-02 2009-11-30 12.539 1,201,299 +25,441 0.00% 15,063,391
2009-12-01 2009-11-27 11.851 1,175,858 +2,788 0.00% 13,934,620
2009-11-30 2009-11-26 12.482 1,173,070 -17,425 0.00% 14,642,100
2009-11-27 2009-11-25 12.855 1,190,495 +40,078 0.00% 15,303,677
2009-11-26 2009-11-24 13.257 1,150,417 +12,198 0.00% 15,250,619
2009-11-25 2009-11-23 13.802 1,138,219 +1,742 0.00% 15,709,455
2009-11-24 2009-11-20 13.544 1,136,477 +1,743 0.00% 15,391,922
2009-11-23 2009-11-19 13.572 1,134,734 +13,940 0.00% 15,400,875
2009-11-20 2009-11-18 13.859 1,120,794 -8,713 0.00% 15,533,278
2009-11-19 2009-11-17 14.146 1,129,507 -6,970 0.00% 15,978,133
2009-11-18 2009-11-16 14.175 1,136,477 -17,774 0.00% 16,109,342
2009-11-17 2009-11-13 13.859 1,154,251 -13,591 0.00% 15,996,965
2009-11-16 2009-11-12 13.429 1,167,842 -5,228 0.00% 15,682,675
2009-11-13 2009-11-11 13.744 1,173,070 -8,713 0.00% 16,123,141
2009-11-12 2009-11-10 13.687 1,181,783 -4,530 0.00% 16,175,075
2009-11-11 2009-11-09 13.544 1,186,313 +5,227 0.00% 16,066,878
2009-11-10 2009-11-06 13.199 1,181,086 -31,017 0.00% 15,589,405
2009-11-09 2009-11-05 12.998 1,212,103 +4,531 0.00% 15,755,345
2009-11-06 2009-11-04 12.970 1,207,572 -9,061 0.00% 15,661,800
2009-11-05 2009-11-03 12.625 1,216,633 -1,743 0.00% 15,360,398
2009-11-04 2009-11-02 12.970 1,218,376 -3,485 0.00% 15,801,924
2009-11-03 2009-10-30 13.142 1,221,861 +17,426 0.00% 16,057,483
2009-11-02 2009-10-29 12.424 1,204,435 +24,395 0.00% 14,964,474
2009-10-30 2009-10-28 12.769 1,180,040 -13,940 0.00% 15,067,699
2009-10-29 2009-10-27 13.084 1,193,980 +19,168 0.00% 15,622,556
2009-10-28 2009-10-23 13.371 1,174,812 -3,137 0.00% 15,708,853
2009-10-27 2009-10-22 13.142 1,177,949 +2,440 0.00% 15,480,399
2009-10-23 2009-10-21 13.113 1,175,509 -1,743 0.00% 15,414,603
2009-10-22 2009-10-20 13.027 1,177,252 -18,471 0.00% 15,336,120
2009-10-21 2009-10-19 12.855 1,195,723 +6,970 0.00% 15,370,882
2009-10-20 2009-10-16 12.683 1,188,753 -11,500 0.00% 15,076,624
2009-10-19 2009-10-15 12.912 1,200,253 -80,854 0.00% 15,497,995
2009-10-16 2009-10-14 12.683 1,281,107 -35,199 0.00% 16,247,924
2009-10-15 2009-10-13 12.453 1,316,306 +6,970 0.00% 16,392,183
2009-10-14 2009-10-12 12.224 1,309,336 -17,425 0.00% 16,004,824
2009-10-13 2009-10-09 12.310 1,326,761 -17,077 0.01% 16,332,031
2009-10-12 2009-10-08 12.453 1,343,838 -8,712 0.01% 16,735,043
2009-10-09 2009-10-07 12.310 1,352,550 +3,485 0.01% 16,649,486
2009-10-08 2009-10-06 11.908 1,349,065 +6,970 0.01% 16,064,646
2009-10-07 2009-10-05 11.592 1,342,095 +3,485 0.01% 15,558,038
2009-10-05 2009-09-30 11.707 1,338,610 -1,743 0.01% 15,671,278
2009-10-02 2009-09-29 11.822 1,340,353 -2,091 0.01% 15,845,524
2009-09-30 2009-09-28 11.564 1,342,444 -8,712 0.01% 15,523,563
2009-09-29 2009-09-25 11.793 1,351,156 -5,925 0.01% 15,934,466
2009-09-28 2009-09-24 11.793 1,357,081 +2,440 0.01% 16,004,341
2009-09-24 2009-09-22 12.424 1,354,641 +3,485 0.01% 16,830,705
2009-09-23 2009-09-21 12.310 1,351,156 +15,682 0.01% 16,632,326
2009-09-22 2009-09-18 12.711 1,335,474 -1,394 0.01% 16,975,765
2009-09-21 2009-09-17 12.568 1,336,868 -43,563 0.01% 16,801,685
2009-09-18 2009-09-16 12.625 1,380,431 +11,849 0.01% 17,428,402
2009-09-15 2009-09-11 12.138 1,368,582 +24,744 0.01% 16,611,215
2009-09-14 2009-09-10 12.166 1,343,838 -49,836 0.01% 16,349,443
2009-09-11 2009-09-09 11.908 1,393,674 -38,336 0.01% 16,595,850
2009-09-10 2009-09-08 12.023 1,432,010 +5,576 0.01% 17,216,714
2009-09-09 2009-09-07 11.765 1,426,434 -38,335 0.01% 16,781,305
2009-09-08 2009-09-04 11.334 1,464,769 -55,064 0.01% 16,601,848
2009-09-07 2009-09-03 10.932 1,519,833 +6,970 0.01% 16,615,409
2009-09-04 2009-09-02 10.760 1,512,863 +6,970 0.01% 16,278,751
2009-09-03 2009-09-01 10.961 1,505,893 -6,970 0.01% 16,506,222
2009-09-02 2009-08-31 10.818 1,512,863 +6,970 0.01% 16,365,571
2009-09-01 2009-08-28 10.932 1,505,893 -12,198 0.01% 16,463,012
2009-08-31 2009-08-27 10.932 1,518,091 +6,971 0.01% 16,596,365
2009-08-28 2009-08-26 10.932 1,511,120 -34,851 0.01% 16,520,155
2009-08-27 2009-08-25 10.961 1,545,971 +3,485 0.01% 16,945,520
2009-08-25 2009-08-21 10.789 1,542,486 -3,485 0.01% 16,641,761
2009-08-24 2009-08-20 10.875 1,545,971 +6,970 0.01% 16,812,440
2009-08-21 2009-08-19 10.559 1,539,001 -3,485 0.01% 16,250,881
2009-08-19 2009-08-17 10.674 1,542,486 -5,228 0.01% 16,464,721
2009-08-18 2009-08-14 11.105 1,547,714 +12,198 0.01% 17,186,675
2009-08-17 2009-08-13 11.047 1,535,516 +3,485 0.01% 16,963,102
2009-08-13 2009-08-11 10.875 1,532,031 -6,970 0.01% 16,660,843
2009-08-12 2009-08-10 10.732 1,539,001 +10,455 0.01% 16,515,841
2009-08-11 2009-08-07 10.445 1,528,546 +20,911 0.01% 15,965,043
2009-08-07 2009-08-05 10.559 1,507,635 +36,593 0.01% 15,919,676
2009-08-06 2009-08-04 10.875 1,471,042 -17,426 0.01% 15,997,587
2009-08-05 2009-08-03 11.191 1,488,468 +6,971 0.01% 16,656,905
2009-08-04 2009-07-31 11.076 1,481,497 +27,880 0.01% 16,408,855
2009-08-03 2009-07-30 11.018 1,453,617 -24,744 0.01% 16,016,640
2009-07-31 2009-07-29 11.105 1,478,361 -6,970 0.01% 16,416,541
2009-07-30 2009-07-28 11.391 1,485,331 +51,579 0.01% 16,920,140
2009-07-29 2009-07-27 11.219 1,433,752 -1,394 0.01% 16,085,738
2009-07-28 2009-07-24 11.018 1,435,146 -5,576 0.01% 15,813,118
2009-07-27 2009-07-23 10.875 1,440,722 -14,986 0.01% 15,667,857
2009-07-24 2009-07-22 10.617 1,455,708 -3,485 0.01% 15,454,900
2009-07-23 2009-07-21 10.703 1,459,193 +3,485 0.01% 15,617,509
2009-07-22 2009-07-20 10.789 1,455,708 -18,122 0.01% 15,705,520
2009-07-21 2009-07-17 10.531 1,473,830 +3,485 0.01% 15,520,427
2009-07-20 2009-07-16 10.158 1,470,345 -3,485 0.01% 14,935,257
2009-07-17 2009-07-15 10.272 1,473,830 -7,667 0.01% 15,139,817
2009-07-16 2009-07-14 10.215 1,481,497 -19,168 0.01% 15,133,555
2009-07-15 2009-07-13 9.813 1,500,665 -8,713 0.01% 14,726,517
2009-07-10 2009-07-08 10.158 1,509,378 +2,091 0.01% 15,331,741
2009-07-09 2009-07-07 10.215 1,507,287 +3,485 0.01% 15,397,001
2009-07-08 2009-07-06 10.359 1,503,802 +10,455 0.01% 15,577,152
2009-07-07 2009-07-03 10.617 1,493,347 +3,485 0.01% 15,854,504
2009-07-06 2009-07-02 10.674 1,489,862 -697 0.01% 15,903,004
2009-07-03 2009-06-30 10.588 1,490,559 -3,485 0.01% 15,782,134
2009-07-02 2009-06-29 10.559 1,494,044 -5,227 0.01% 15,776,164
2009-06-30 2009-06-26 10.502 1,499,271 +24,744 0.01% 15,745,318
2009-06-29 2009-06-25 10.301 1,474,527 -13,941 0.01% 15,189,287
2009-06-26 2009-06-24 9.928 1,488,468 +12,198 0.01% 14,777,664
2009-06-25 2009-06-23 9.785 1,476,270 +13,940 0.01% 14,444,761
2009-06-24 2009-06-22 10.215 1,462,330 -3,833 0.01% 14,937,764
2009-06-22 2009-06-18 10.072 1,466,163 +8,712 0.01% 14,766,568
2009-06-19 2009-06-17 11.229 1,457,451 +7,668 0.01% 16,365,994
2009-06-18 2009-06-16 11.140 1,449,783 +87,312 0.01% 16,149,995
2009-06-17 2009-06-15 11.020 1,362,471 +10,046 0.01% 15,014,615
2009-06-16 2009-06-12 11.110 1,352,425 +18,751 0.01% 15,025,077
2009-06-15 2009-06-11 11.259 1,333,674 +18,081 0.01% 15,015,908
2009-06-12 2009-06-10 11.319 1,315,593 -40,516 0.01% 14,890,913
2009-06-11 2009-06-09 10.453 1,356,109 +6,697 0.01% 14,175,005
2009-06-10 2009-06-08 10.512 1,349,412 -3,348 0.01% 14,185,603
2009-06-09 2009-06-05 10.632 1,352,760 -31,475 0.01% 14,382,399
2009-06-08 2009-06-04 10.333 1,384,235 +17,746 0.01% 14,303,637
2009-06-05 2009-06-03 10.423 1,366,489 -6,696 0.01% 14,242,694
2009-06-04 2009-06-02 10.214 1,373,185 +16,742 0.01% 14,025,415
2009-06-03 2009-06-01 10.423 1,356,443 -1,675 0.01% 14,137,986
2009-06-02 2009-05-29 10.393 1,358,118 -50,226 0.01% 14,114,884
2009-06-01 2009-05-27 9.646 1,408,344 -87,394 0.01% 13,585,382
2009-05-29 2009-05-26 8.810 1,495,738 +10,046 0.01% 13,177,654
2009-05-26 2009-05-22 8.661 1,485,692 +3,348 0.01% 12,867,298
2009-05-25 2009-05-21 8.721 1,482,344 +8,371 0.01% 12,926,841
2009-05-21 2009-05-19 8.870 1,473,973 -30,136 0.01% 13,073,942
2009-05-20 2009-05-18 8.721 1,504,109 -2,009 0.01% 13,116,644
2009-05-19 2009-05-15 8.601 1,506,118 -15,067 0.01% 12,954,244
2009-05-18 2009-05-14 8.511 1,521,185 +16,742 0.01% 12,947,546
2009-05-15 2009-05-13 8.691 1,504,443 +33,484 0.01% 13,074,627
2009-05-14 2009-05-12 8.750 1,470,959 +3,348 0.01% 12,871,488
2009-05-13 2009-05-11 8.601 1,467,611 +33,484 0.01% 12,623,042
2009-05-12 2009-05-08 8.810 1,434,127 +48,552 0.01% 12,634,853
2009-05-11 2009-05-07 9.079 1,385,575 +5,693 0.01% 12,579,524
2009-05-08 2009-05-06 8.840 1,379,882 +6,362 0.01% 12,198,157
2009-05-07 2009-05-05 8.780 1,373,520 +6,697 0.01% 12,059,877
2009-05-06 2009-05-04 8.930 1,366,823 -1,675 0.01% 12,205,176
2009-05-05 2009-04-30 8.661 1,368,498 -63,954 0.01% 11,852,303
2009-05-04 2009-04-29 8.452 1,432,452 -37,168 0.01% 12,106,736
2009-04-30 2009-04-28 8.243 1,469,620 +3,349 0.01% 12,113,641
2009-04-29 2009-04-27 8.243 1,466,271 +23,438 0.01% 12,086,036
2009-04-28 2009-04-24 8.601 1,442,833 -334 0.01% 12,409,924
2009-04-27 2009-04-23 8.631 1,443,167 -13,394 0.01% 12,455,897
2009-04-24 2009-04-22 8.422 1,456,561 -16,407 0.01% 12,267,000
2009-04-23 2009-04-21 8.780 1,472,968 +6,697 0.01% 12,933,058
2009-04-22 2009-04-20 8.810 1,466,271 +3,348 0.01% 12,918,046
2009-04-21 2009-04-17 8.392 1,462,923 +10,045 0.01% 12,276,890
2009-04-20 2009-04-16 8.541 1,452,878 +16,742 0.01% 12,409,542
2009-04-17 2009-04-15 8.721 1,436,136 +13,394 0.01% 12,523,883
2009-04-16 2009-04-14 8.810 1,422,742 -23,439 0.01% 12,534,550
2009-04-15 2009-04-09 8.422 1,446,181 -59,602 0.01% 12,179,580
2009-04-14 2009-04-08 8.064 1,505,783 -1,339 0.01% 12,141,902
2009-04-09 2009-04-07 8.153 1,507,122 -13,394 0.01% 12,287,729
2009-04-08 2009-04-06 8.004 1,520,516 +12,055 0.01% 12,169,882
2009-04-07 2009-04-03 7.825 1,508,461 -31,141 0.01% 11,803,096
2009-04-06 2009-04-02 7.974 1,539,602 +25,113 0.01% 12,276,662
2009-04-03 2009-04-01 7.675 1,514,489 +10,046 0.01% 11,624,113
2009-04-02 2009-03-31 7.675 1,504,443 +7,031 0.01% 11,547,007
2009-04-01 2009-03-30 7.377 1,497,412 -6,697 0.01% 11,045,842
2009-03-31 2009-03-27 7.884 1,504,109 -18,416 0.01% 11,858,884
2009-03-30 2009-03-26 7.795 1,522,525 -25,783 0.01% 11,867,671
2009-03-27 2009-03-25 7.227 1,548,308 +72,661 0.01% 11,190,083
2009-03-26 2009-03-24 7.108 1,475,647 -10,045 0.01% 10,488,660
2009-03-25 2009-03-23 6.959 1,485,692 -10,046 0.01% 10,338,208
2009-03-24 2009-03-20 6.779 1,495,738 -11,719 0.01% 10,140,093
2009-03-23 2009-03-19 7.078 1,507,457 -10,045 0.01% 10,669,740
2009-03-20 2009-03-18 7.108 1,517,502 -6,697 0.01% 10,786,159
2009-03-19 2009-03-17 6.959 1,524,199 -38,842 0.01% 10,606,160
2009-03-18 2009-03-16 6.959 1,563,041 -21,764 0.01% 10,876,442
2009-03-17 2009-03-13 6.779 1,584,805 -50,561 0.01% 10,743,907
2009-03-16 2009-03-12 6.630 1,635,366 -3,349 0.01% 10,842,477
2009-03-13 2009-03-11 6.570 1,638,715 -16,742 0.01% 10,766,801
2009-03-11 2009-03-09 6.481 1,655,457 -13,394 0.01% 10,728,480
2009-03-10 2009-03-06 6.600 1,668,851 -6,696 0.01% 11,014,643
2009-03-09 2009-03-05 6.511 1,675,547 -40,181 0.01% 10,908,717
2009-03-06 2009-03-04 6.451 1,715,728 +16,407 0.01% 11,067,837
2009-03-05 2009-03-03 6.242 1,699,321 -6,697 0.01% 10,606,749
2009-03-04 2009-03-02 6.242 1,706,018 -6,697 0.01% 10,648,550
2009-03-03 2009-02-27 6.481 1,712,715 +10,045 0.01% 11,099,551
2009-02-27 2009-02-25 6.361 1,702,670 -16,742 0.01% 10,831,052
2009-02-26 2009-02-24 6.242 1,719,412 +23,439 0.01% 10,732,152
2009-02-25 2009-02-23 6.421 1,695,973 -13,393 0.01% 10,889,751
2009-02-23 2009-02-19 6.451 1,709,366 +16,742 0.01% 11,026,797
2009-02-20 2009-02-18 6.391 1,692,624 -16,742 0.01% 10,817,698
2009-02-19 2009-02-17 6.212 1,709,366 +20,090 0.01% 10,618,397
2009-02-18 2009-02-16 6.511 1,689,276 -6,697 0.01% 10,998,100
2009-02-17 2009-02-13 6.451 1,695,973 -19,421 0.01% 10,940,401
2009-02-16 2009-02-12 6.301 1,715,394 +6,697 0.01% 10,809,533
2009-02-13 2009-02-11 6.301 1,708,697 +16,073 0.01% 10,767,331
2009-02-12 2009-02-10 6.511 1,692,624 -13,394 0.01% 11,019,898
2009-02-11 2009-02-09 6.451 1,706,018 +10,045 0.01% 11,005,200
2009-02-10 2009-02-06 6.511 1,695,973 -77,013 0.01% 11,041,701
2009-02-09 2009-02-05 6.391 1,772,986 -11,720 0.01% 11,331,298
2009-02-06 2009-02-04 6.152 1,784,706 -16,742 0.01% 10,979,801
2009-02-05 2009-02-03 6.003 1,801,448 +3,349 0.01% 10,813,801
2009-02-04 2009-02-02 5.943 1,798,099 +23,438 0.01% 10,686,297
2009-02-03 2009-01-30 6.182 1,774,661 +13,729 0.01% 10,971,003
2009-02-02 2009-01-29 6.033 1,760,932 -36,833 0.01% 10,623,180
2009-01-30 2009-01-23 5.734 1,797,765 -6,696 0.01% 10,308,482
2009-01-29 2009-01-22 5.764 1,804,461 -21,765 0.01% 10,400,767
2009-01-23 2009-01-21 5.644 1,826,226 +2,344 0.01% 10,308,059
2009-01-22 2009-01-20 5.585 1,823,882 +11,719 0.01% 10,185,888
2009-01-21 2009-01-19 5.973 1,812,163 -20,090 0.01% 10,824,001
2009-01-20 2009-01-16 6.092 1,832,253 +3,348 0.01% 11,162,878
2009-01-19 2009-01-15 5.824 1,828,905 +3,683 0.01% 10,650,901
2009-01-16 2009-01-14 5.674 1,825,222 +45,874 0.01% 10,356,902
2009-01-15 2009-01-13 5.525 1,779,348 +46,877 0.01% 9,830,898
2009-01-14 2009-01-12 5.495 1,732,471 +43,530 0.01% 9,520,163
2009-01-13 2009-01-09 5.854 1,688,941 +52,570 0.01% 9,886,239
2009-01-12 2009-01-08 5.854 1,636,371 +70,317 0.01% 9,578,520
2009-01-09 2009-01-07 6.391 1,566,054 +31,140 0.01% 10,008,778
2009-01-08 2009-01-06 6.600 1,534,914 +8,706 0.01% 10,130,640
2009-01-07 2009-01-05 6.600 1,526,208 +6,697 0.01% 10,073,179
2009-01-06 2009-01-02 6.481 1,519,511 +3,348 0.01% 9,847,458
2009-01-05 2008-12-31 6.331 1,516,163 +33,484 0.01% 9,599,361
2008-12-30 2008-12-24 6.570 1,482,679 +6,697 0.01% 9,741,602
2008-12-29 2008-12-22 6.779 1,475,982 +9,711 0.01% 10,006,161
2008-12-23 2008-12-19 6.929 1,466,271 +7,701 0.01% 10,159,277
2008-12-22 2008-12-18 7.108 1,458,570 +16,742 0.01% 10,367,279
2008-12-19 2008-12-17 7.227 1,441,828 -3,348 0.01% 10,420,520
2008-12-18 2008-12-16 7.048 1,445,176 +13,058 0.01% 10,185,757
2008-12-17 2008-12-15 7.138 1,432,118 -40,181 0.01% 10,222,033
2008-12-16 2008-12-12 7.138 1,472,299 +43,530 0.01% 10,508,833
2008-12-15 2008-12-11 7.526 1,428,769 +26,787 0.01% 10,752,839
2008-12-12 2008-12-10 7.765 1,401,982 -2,344 0.01% 10,886,201
2008-12-11 2008-12-09 7.436 1,404,326 +670 0.01% 10,443,062
2008-12-10 2008-12-08 7.705 1,403,656 -57,928 0.01% 10,815,360
2008-12-09 2008-12-05 7.018 1,461,584 +10,046 0.01% 10,257,752
2008-12-08 2008-12-04 6.809 1,451,538 +2,009 0.01% 9,883,797
2008-12-05 2008-12-03 6.988 1,449,529 -22,100 0.01% 10,129,857
2008-12-04 2008-12-02 6.988 1,471,629 +13,394 0.01% 10,284,301
2008-12-03 2008-12-01 7.526 1,458,235 -1,674 0.01% 10,974,598
2008-12-02 2008-11-28 7.317 1,459,909 +1,004 0.01% 10,681,997
2008-12-01 2008-11-27 7.018 1,458,905 -5,023 0.01% 10,238,951
2008-11-27 2008-11-25 6.660 1,463,928 -3,348 0.01% 9,749,563
2008-11-26 2008-11-24 6.540 1,467,276 +27,792 0.01% 9,596,580
2008-11-25 2008-11-21 6.391 1,439,484 -20,091 0.01% 9,199,859
2008-11-24 2008-11-20 6.033 1,459,575 +21,765 0.01% 8,805,182
2008-11-21 2008-11-19 6.182 1,437,810 -18,416 0.01% 8,888,581
2008-11-20 2008-11-18 6.301 1,456,226 +21,765 0.01% 9,176,389
2008-11-18 2008-11-14 6.391 1,434,461 -30,136 0.01% 9,167,757
2008-11-17 2008-11-13 6.212 1,464,597 +31,810 0.01% 9,097,919
2008-11-14 2008-11-12 6.511 1,432,787 +3,348 0.01% 9,328,218
2008-11-13 2008-11-11 6.570 1,429,439 -2,009 0.01% 9,391,801
2008-11-12 2008-11-10 6.720 1,431,448 -15,068 0.01% 9,618,751
2008-11-11 2008-11-07 6.361 1,446,516 +13,394 0.01% 9,201,601
2008-11-10 2008-11-06 6.451 1,433,122 +4,018 0.01% 9,244,799
2008-11-07 2008-11-05 7.018 1,429,104 -1,674 0.01% 10,029,800
2008-11-05 2008-11-03 6.600 1,430,778 -10,045 0.01% 9,443,328
2008-11-04 2008-10-31 6.600 1,440,823 -22,100 0.01% 9,509,627
2008-11-03 2008-10-30 6.869 1,462,923 -66,634 0.01% 10,048,700
2008-10-31 2008-10-29 6.033 1,529,557 -25,113 0.01% 9,227,363
2008-10-30 2008-10-28 6.242 1,554,670 -1,674 0.01% 9,703,872
2008-10-29 2008-10-27 5.107 1,556,344 +25,113 0.01% 7,948,081
2008-10-28 2008-10-24 6.003 1,531,231 +24,109 0.01% 9,191,732
2008-10-27 2008-10-23 6.630 1,507,122 +6,697 0.01% 9,992,219
2008-10-24 2008-10-22 6.809 1,500,425 +17,411 0.01% 10,216,678
2008-10-23 2008-10-21 7.227 1,483,014 -6,027 0.01% 10,718,183
2008-10-22 2008-10-20 7.556 1,489,041 -15,068 0.01% 11,250,912
2008-10-21 2008-10-17 7.108 1,504,109 +45,539 0.01% 10,690,963
2008-10-20 2008-10-16 7.705 1,458,570 +21,430 0.01% 11,238,479
2008-10-17 2008-10-15 8.302 1,437,140 +5,022 0.01% 11,931,758
2008-10-16 2008-10-14 8.810 1,432,118 -5,022 0.01% 12,617,154
2008-10-15 2008-10-13 8.541 1,437,140 -15,068 0.01% 12,275,118
2008-10-14 2008-10-10 7.616 1,452,208 +1,674 0.01% 11,059,349
2008-10-13 2008-10-09 8.153 1,450,534 -6,697 0.01% 11,826,361
2008-10-10 2008-10-08 7.735 1,457,231 -26,787 0.01% 11,271,682
2008-10-09 2008-10-06 8.273 1,484,018 +34,154 0.01% 12,276,640
2008-10-08 2008-10-03 8.661 1,449,864 +3,348 0.01% 12,556,998
2008-10-06 2008-10-02 9.139 1,446,516 +6,697 0.01% 13,219,202
2008-10-03 2008-09-30 8.810 1,439,819 +6,697 0.01% 12,685,000
2008-10-02 2008-09-29 8.810 1,433,122 +18,416 0.01% 12,625,999
2008-09-30 2008-09-26 9.198 1,414,706 +15,068 0.01% 13,013,002
2008-09-29 2008-09-25 9.288 1,399,638 +11,719 0.01% 12,999,800
2008-09-26 2008-09-24 9.437 1,387,919 -7,031 0.01% 13,098,205
2008-09-25 2008-09-23 9.497 1,394,950 +3,348 0.01% 13,247,878
2008-09-24 2008-09-22 9.945 1,391,602 -1,674 0.01% 13,839,482
2008-09-23 2008-09-19 10.035 1,393,276 -335 0.01% 13,980,960
2008-09-22 2008-09-18 8.601 1,393,611 -6,697 0.01% 11,986,562
2008-09-19 2008-09-17 8.661 1,400,308 -12,724 0.01% 12,127,803
2008-09-18 2008-09-16 9.079 1,413,032 +7,702 0.01% 12,828,803
2008-09-16 2008-09-11 10.124 1,405,330 -26,788 0.01% 14,227,827
2008-09-11 2008-09-09 10.483 1,432,118 +16,742 0.01% 15,012,274
2008-09-10 2008-09-08 10.393 1,415,376 -13,393 0.01% 14,709,965
2008-09-09 2008-09-05 9.855 1,428,769 +3,348 0.01% 14,081,098
2008-09-08 2008-09-04 9.885 1,425,421 -110,497 0.01% 14,090,672
2008-09-05 2008-09-03 9.796 1,535,918 +6,361 0.01% 15,045,355
2008-09-02 2008-08-29 10.124 1,529,557 -17,746 0.01% 15,485,525
2008-09-01 2008-08-28 9.915 1,547,303 -1,005 0.01% 15,341,719
2008-08-29 2008-08-27 10.064 1,548,308 +20,091 0.01% 15,582,884
2008-08-27 2008-08-25 9.885 1,528,217 -3,349 0.01% 15,106,839
2008-08-25 2008-08-20 9.796 1,531,566 +6,697 0.01% 15,002,724
2008-08-21 2008-08-19 9.616 1,524,869 +4,353 0.01% 14,663,883
2008-08-20 2008-08-18 9.885 1,520,516 +1,674 0.01% 15,030,712
2008-08-19 2008-08-15 9.945 1,518,842 +3,349 0.01% 15,104,884
2008-08-18 2008-08-14 9.975 1,515,493 +36,832 0.01% 15,116,838
2008-08-15 2008-08-13 9.975 1,478,661 -3,348 0.01% 14,749,444
2008-08-14 2008-08-12 10.244 1,482,009 +3,348 0.01% 15,181,180
2008-08-13 2008-08-11 10.363 1,478,661 -3,348 0.01% 15,323,524
2008-08-12 2008-08-08 10.393 1,482,009 -3,348 0.01% 15,402,480
2008-08-11 2008-08-07 10.512 1,485,357 -1,340 0.01% 15,614,716
2008-08-08 2008-08-05 10.453 1,486,697 -3,348 0.01% 15,540,002
2008-08-05 2008-08-01 10.781 1,490,045 -3,349 0.01% 16,064,498
2008-07-30 2008-07-28 10.632 1,493,394 -3,348 0.01% 15,877,604
2008-07-28 2008-07-24 10.662 1,496,742 -35,158 0.01% 15,957,900
2008-07-25 2008-07-23 10.692 1,531,900 -6,697 0.01% 16,378,496
2008-07-23 2008-07-21 10.303 1,538,597 -6,697 0.01% 15,852,748
2008-07-22 2008-07-18 10.124 1,545,294 -1,674 0.01% 15,644,849
2008-07-21 2008-07-17 9.975 1,546,968 -1,005 0.01% 15,430,797
2008-07-17 2008-07-15 10.005 1,547,973 +2,679 0.01% 15,487,052
2008-07-16 2008-07-14 10.453 1,545,294 -1,674 0.01% 16,152,499
2008-07-15 2008-07-11 10.512 1,546,968 -3,349 0.01% 16,262,397
2008-07-11 2008-07-09 10.274 1,550,317 -6,697 0.01% 15,927,203
2008-07-10 2008-07-08 9.885 1,557,014 +3,349 0.01% 15,391,505
2008-07-09 2008-07-07 10.244 1,553,665 +7,366 0.01% 15,915,199
2008-07-08 2008-07-04 9.975 1,546,299 +40,181 0.01% 15,424,124
2008-07-04 2008-07-02 10.274 1,506,118 +13,394 0.01% 15,473,124
2008-07-03 2008-06-30 10.363 1,492,724 +1,674 0.01% 15,469,261
2008-07-02 2008-06-27 10.274 1,491,050 +670 0.01% 15,318,323
2008-06-30 2008-06-26 10.483 1,490,380 -10,045 0.01% 15,623,010
2008-06-26 2008-06-24 10.453 1,500,425 +11,384 0.01% 15,683,497
2008-06-25 2008-06-23 10.692 1,489,041 -18,416 0.01% 15,920,264
2008-06-24 2008-06-20 10.811 1,507,457 +5,023 0.01% 16,297,240
2008-06-20 2008-06-18 11.817 1,502,434 -3,349 0.01% 17,753,909
2008-06-19 2008-06-17 11.694 1,505,783 +57,427 0.01% 17,608,135
2008-06-18 2008-06-16 11.632 1,448,356 +6,499 0.01% 16,847,462
2008-06-17 2008-06-13 11.417 1,441,857 +975 0.01% 16,461,275
2008-06-16 2008-06-12 11.509 1,440,882 +43,220 0.01% 16,583,163
2008-06-13 2008-06-11 11.663 1,397,662 +6,499 0.01% 16,300,793
2008-06-12 2008-06-10 11.663 1,391,163 +1,625 0.01% 16,224,996
2008-06-11 2008-06-06 12.063 1,389,538 +3,250 0.01% 16,761,924
2008-06-10 2008-06-05 12.001 1,386,288 +1,950 0.01% 16,637,399
2008-06-06 2008-06-04 11.909 1,384,338 +12,998 0.01% 16,486,196
2008-06-05 2008-06-03 12.001 1,371,340 +4,875 0.01% 16,458,002
2008-06-03 2008-05-30 12.248 1,366,465 -3,250 0.01% 16,735,895
2008-06-02 2008-05-29 12.063 1,369,715 -12,999 0.01% 16,522,800
2008-05-28 2008-05-26 11.848 1,382,714 +3,250 0.01% 16,381,756
2008-05-26 2008-05-22 12.217 1,379,464 +1,300 0.01% 16,852,651
2008-05-21 2008-05-19 12.525 1,378,164 -33,146 0.01% 17,260,870
2008-05-20 2008-05-16 12.555 1,411,310 -29,572 0.01% 17,719,438
2008-05-19 2008-05-15 12.494 1,440,882 -69,867 0.01% 18,002,044
2008-05-16 2008-05-14 12.371 1,510,749 -325 0.01% 18,688,986
2008-05-15 2008-05-13 12.278 1,511,074 +3,250 0.01% 18,553,506
2008-05-14 2008-05-09 11.940 1,507,824 +17,873 0.01% 18,003,201
2008-05-13 2008-05-08 12.124 1,489,951 +30,871 0.01% 18,064,900
2008-05-09 2008-05-07 12.155 1,459,080 -22,747 0.01% 17,735,505
2008-05-08 2008-05-06 12.401 1,481,827 -16,573 0.01% 18,376,801
2008-05-07 2008-05-05 12.494 1,498,400 -11,049 0.01% 18,720,660
2008-05-06 2008-05-02 12.494 1,509,449 -16,248 0.01% 18,858,704
2008-05-05 2008-04-30 12.248 1,525,697 +3,250 0.01% 18,686,102
2008-05-02 2008-04-29 12.124 1,522,447 +20,797 0.01% 18,458,898
2008-04-30 2008-04-28 11.971 1,501,650 -1,624 0.01% 17,975,695
2008-04-29 2008-04-25 11.909 1,503,274 -1,625 0.01% 17,902,615
2008-04-28 2008-04-24 11.878 1,504,899 +6,499 0.01% 17,875,657
2008-04-25 2008-04-23 11.786 1,498,400 -4,874 0.01% 17,660,130
2008-04-23 2008-04-21 11.540 1,503,274 -3,250 0.01% 17,347,495
2008-04-22 2008-04-18 11.355 1,506,524 -12,999 0.01% 17,106,840
2008-04-21 2008-04-17 11.509 1,519,523 -3,249 0.01% 17,488,245
2008-04-18 2008-04-16 11.386 1,522,772 -650 0.01% 17,338,198
2008-04-17 2008-04-15 11.355 1,523,422 +1,950 0.01% 17,298,719
2008-04-16 2008-04-14 11.263 1,521,472 -12,999 0.01% 17,136,117
2008-04-15 2008-04-11 11.601 1,534,471 -3,249 0.01% 17,801,943
2008-04-14 2008-04-10 11.263 1,537,720 -6,500 0.01% 17,319,116
2008-04-11 2008-04-09 10.986 1,544,220 +9,749 0.01% 16,964,644
2008-04-08 2008-04-03 10.986 1,534,471 -12,998 0.01% 16,857,542
2008-04-07 2008-04-02 10.863 1,547,469 -23,398 0.01% 16,809,857
2008-04-03 2008-04-01 10.463 1,570,867 +2,275 0.01% 16,435,605
2008-04-02 2008-03-31 10.217 1,568,592 -10,074 0.01% 16,025,642
2008-04-01 2008-03-28 10.463 1,578,666 -32,171 0.01% 16,517,204
2008-03-31 2008-03-27 10.278 1,610,837 +16,898 0.01% 16,556,381
2008-03-28 2008-03-26 10.155 1,593,939 +16,248 0.01% 16,186,502
2008-03-27 2008-03-25 9.970 1,577,691 -38,345 0.01% 15,730,203
2008-03-26 2008-03-20 9.293 1,616,036 +5,199 0.01% 15,018,458
2008-03-25 2008-03-19 9.632 1,610,837 -16,248 0.01% 15,515,411
2008-03-20 2008-03-18 9.263 1,627,085 +43,870 0.01% 15,071,070
2008-03-19 2008-03-17 9.109 1,583,215 -975 0.01% 14,421,119
2008-03-18 2008-03-14 9.540 1,584,190 -17,873 0.01% 15,112,500
2008-03-17 2008-03-13 9.570 1,602,063 +25,347 0.01% 15,332,301
2008-03-14 2008-03-12 10.001 1,576,716 -16,248 0.01% 15,769,002
2008-03-12 2008-03-10 9.693 1,592,964 -12,673 0.01% 15,441,301
2008-03-11 2008-03-07 9.663 1,605,637 +16,248 0.01% 15,514,736
2008-03-04 2008-02-29 10.278 1,589,389 +19,497 0.01% 16,335,936
2008-03-03 2008-02-28 10.432 1,569,892 +21,123 0.01% 16,377,094
2008-02-29 2008-02-27 10.463 1,548,769 -53,619 0.01% 16,204,399
2008-02-28 2008-02-26 10.093 1,602,388 -11,049 0.01% 16,173,682
2008-02-26 2008-02-22 9.940 1,613,437 +3,250 0.01% 16,036,954
2008-02-25 2008-02-21 10.032 1,610,187 +51,994 0.01% 16,153,301
2008-02-22 2008-02-20 9.970 1,558,193 +6,499 0.01% 15,535,800
2008-02-21 2008-02-19 10.155 1,551,694 -41,595 0.01% 15,757,502
2008-02-20 2008-02-18 9.416 1,593,289 +38,996 0.01% 15,003,181
2008-02-15 2008-02-13 9.447 1,554,293 -3,250 0.01% 14,683,806
2008-02-14 2008-02-12 9.447 1,557,543 +3,899 0.01% 14,714,509
2008-02-13 2008-02-11 9.293 1,553,644 +24,373 0.01% 14,438,624
2008-02-12 2008-02-06 9.724 1,529,271 +11,048 0.01% 14,870,956
2008-02-11 2008-02-04 10.278 1,518,223 +16,248 0.01% 15,604,483
2008-02-05 2008-02-01 10.032 1,501,975 -3,249 0.01% 15,067,724
2008-02-01 2008-01-30 10.063 1,505,224 +4,224 0.01% 15,146,638
2008-01-31 2008-01-29 10.247 1,501,000 -3,249 0.01% 15,381,273
2008-01-30 2008-01-28 10.278 1,504,249 +1,300 0.01% 15,460,857
2008-01-29 2008-01-25 10.678 1,502,949 -10,074 0.01% 16,048,745
2008-01-28 2008-01-24 10.247 1,513,023 -9,099 0.01% 15,504,477
2008-01-25 2008-01-23 10.247 1,522,122 -1,300 0.01% 15,597,718
2008-01-24 2008-01-22 9.478 1,523,422 +19,498 0.01% 14,439,039
2008-01-23 2008-01-21 10.370 1,503,924 +8,774 0.01% 15,596,356
2008-01-22 2008-01-18 11.078 1,495,150 +3,574 0.01% 16,563,596
2008-01-21 2008-01-17 10.586 1,491,576 -2,599 0.01% 15,789,602
2008-01-18 2008-01-16 10.186 1,494,175 -32,497 0.01% 15,219,375
2008-01-17 2008-01-15 10.770 1,526,672 +8,124 0.01% 16,443,003
2008-01-16 2008-01-14 11.017 1,518,548 -1,624 0.01% 16,729,344
2008-01-15 2008-01-11 11.047 1,520,172 +3,249 0.01% 16,794,015
2008-01-14 2008-01-10 11.294 1,516,923 +6,499 0.01% 17,131,562
2008-01-11 2008-01-09 11.447 1,510,424 +6,500 0.01% 17,290,565
2008-01-10 2008-01-08 11.263 1,503,924 +6,499 0.01% 16,938,476
2008-01-09 2008-01-07 11.232 1,497,425 +6,499 0.01% 16,819,199
2008-01-08 2008-01-04 11.355 1,490,926 -2,600 0.01% 16,929,722
2008-01-07 2008-01-03 11.263 1,493,526 -3,249 0.01% 16,821,365
2008-01-04 2008-01-02 11.478 1,496,775 +1,950 0.01% 17,180,378
2008-01-03 2007-12-31 11.632 1,494,825 +66,617 0.01% 17,387,995
2008-01-02 2007-12-27 11.848 1,428,208 +3,574 0.01% 16,920,748
2007-12-28 2007-12-24 12.094 1,424,634 +6,175 0.01% 17,229,125
2007-12-27 2007-12-20 11.971 1,418,459 +3,899 0.01% 16,979,846
2007-12-21 2007-12-19 11.755 1,414,560 +3,900 0.01% 16,628,463
2007-12-20 2007-12-18 11.724 1,410,660 +7,149 0.01% 16,539,207
2007-12-19 2007-12-17 11.755 1,403,511 -53,619 0.01% 16,498,579
2007-12-18 2007-12-14 12.001 1,457,130 +5,850 0.01% 17,487,602
2007-12-17 2007-12-13 12.217 1,451,280 +10,073 0.01% 17,730,014
2007-12-14 2007-12-12 12.432 1,441,207 +30,547 0.01% 17,917,404
2007-12-13 2007-12-11 12.648 1,410,660 -3,250 0.01% 17,841,507
2007-12-12 2007-12-10 12.525 1,413,910 -84,490 0.01% 17,708,572
2007-12-11 2007-12-07 12.678 1,498,400 -339,260 0.01% 18,997,320
2007-12-10 2007-12-06 12.863 1,837,660 +500,441 0.01% 23,637,895
2007-12-07 2007-12-05 12.678 1,337,219 +4,875 0.01% 16,953,802
2007-12-05 2007-12-03 12.463 1,332,344 -1,300 0.01% 16,604,995
2007-12-04 2007-11-30 12.463 1,333,644 +3,249 0.01% 16,621,197
2007-12-03 2007-11-29 12.617 1,330,395 -3,574 0.01% 16,785,405
2007-11-30 2007-11-28 12.340 1,333,969 -35,746 0.01% 16,461,048
2007-11-29 2007-11-27 12.371 1,369,715 +11,374 0.01% 16,944,300
2007-11-28 2007-11-26 13.048 1,358,341 -2,275 0.01% 17,723,195
2007-11-27 2007-11-23 12.463 1,360,616 +325 0.01% 16,957,349
2007-11-26 2007-11-22 12.278 1,360,291 +10,399 0.01% 16,702,139
2007-11-23 2007-11-21 12.432 1,349,892 +30,871 0.01% 16,782,156
2007-11-22 2007-11-20 13.109 1,319,021 -3,250 0.01% 17,291,341
2007-11-21 2007-11-19 13.171 1,322,271 -649 0.01% 17,415,326
2007-11-20 2007-11-16 13.355 1,322,920 +19,822 0.01% 17,668,134
2007-11-19 2007-11-15 13.940 1,303,098 -3,249 0.01% 18,165,303
2007-11-16 2007-11-14 14.432 1,306,347 -975 0.01% 18,853,794
2007-11-15 2007-11-13 13.755 1,307,322 -58,493 0.01% 17,982,806
2007-11-14 2007-11-12 13.694 1,365,815 -975 0.01% 18,703,343
2007-11-13 2007-11-09 14.248 1,366,790 -1,625 0.01% 19,473,775
2007-11-12 2007-11-08 14.248 1,368,415 +26,647 0.01% 19,496,928
2007-11-09 2007-11-07 14.709 1,341,768 +3,249 0.01% 19,736,616
2007-11-08 2007-11-06 14.802 1,338,519 -20,147 0.01% 19,812,395
2007-11-07 2007-11-05 14.063 1,358,666 +75,391 0.01% 19,107,166
2007-11-06 2007-11-02 15.571 1,283,275 -29,572 0.01% 19,981,938
2007-11-05 2007-11-01 15.971 1,312,847 -64,017 0.01% 20,967,605
2007-11-02 2007-10-31 15.571 1,376,864 +115,036 0.01% 21,439,217
2007-11-01 2007-10-30 15.171 1,261,828 -42,895 0.01% 19,143,196
2007-10-31 2007-10-29 14.863 1,304,723 +40,621 0.01% 19,392,456
2007-10-30 2007-10-26 14.432 1,264,102 -62,068 0.01% 18,244,095
2007-10-29 2007-10-25 14.217 1,326,170 -6,499 0.01% 18,854,218
2007-10-26 2007-10-24 13.879 1,332,669 +31,846 0.01% 18,495,505
2007-10-25 2007-10-23 14.125 1,300,823 -17,223 0.01% 18,373,769
2007-10-24 2007-10-22 13.663 1,318,046 +26,322 0.01% 18,008,639
2007-10-23 2007-10-18 14.586 1,291,724 -325 0.01% 18,841,498
2007-10-22 2007-10-17 14.371 1,292,049 +6,174 0.01% 18,567,919
2007-10-18 2007-10-16 14.432 1,285,875 -57,518 0.01% 18,558,333
2007-10-17 2007-10-15 14.432 1,343,393 -51,019 0.01% 19,388,459
2007-10-16 2007-10-12 14.432 1,394,412 +30,871 0.01% 20,124,788
2007-10-15 2007-10-11 14.771 1,363,541 +65,968 0.01% 20,140,804
2007-10-12 2007-10-10 14.248 1,297,573 +20,797 0.01% 18,487,584
2007-10-11 2007-10-09 13.694 1,276,776 +22,423 0.01% 17,484,052
2007-10-10 2007-10-08 13.632 1,254,353 -73,442 0.01% 17,099,793
2007-10-09 2007-10-05 13.478 1,327,795 -32,171 0.01% 17,896,681
2007-10-08 2007-10-04 13.171 1,359,966 +1,625 0.01% 17,911,798
2007-10-05 2007-10-03 13.202 1,358,341 -109,513 0.01% 17,932,195
2007-10-04 2007-10-02 13.478 1,467,854 -42,245 0.01% 19,784,466
2007-10-03 2007-09-28 12.801 1,510,099 +108,538 0.01% 19,331,525
2007-10-02 2007-09-27 12.432 1,401,561 -29,247 0.01% 17,424,516
2007-09-28 2007-09-25 12.340 1,430,808 +18,198 0.01% 17,656,031
2007-09-27 2007-09-24 12.525 1,412,610 +15,273 0.01% 17,692,290
2007-09-25 2007-09-21 12.217 1,397,337 +11,374 0.01% 17,071,003
2007-09-24 2007-09-20 12.217 1,385,963 +42,245 0.01% 16,932,049
2007-09-21 2007-09-19 12.032 1,343,718 -26,972 0.01% 16,167,849
2007-09-19 2007-09-17 11.817 1,370,690 +32,496 0.01% 16,197,121
2007-09-18 2007-09-14 11.940 1,338,194 -2,274 0.01% 15,977,844
2007-09-17 2007-09-13 11.817 1,340,468 +13,323 0.01% 15,839,995
2007-09-14 2007-09-12 11.817 1,327,145 +2,925 0.01% 15,682,560
2007-09-13 2007-09-11 11.817 1,324,220 -3,250 0.01% 15,647,996
2007-09-12 2007-09-10 11.940 1,327,470 +16,248 0.01% 15,849,801
2007-09-11 2007-09-07 12.124 1,311,222 -14,623 0.01% 15,897,902
2007-09-10 2007-09-06 12.063 1,325,845 +1,625 0.01% 15,993,598
2007-09-07 2007-09-05 12.032 1,324,220 +16,248 0.01% 15,933,246
2007-09-06 2007-09-04 12.063 1,307,972 +3,249 0.01% 15,777,997
2007-09-05 2007-09-03 12.094 1,304,723 -325 0.01% 15,778,955
2007-09-04 2007-08-31 12.340 1,305,048 -15,273 0.01% 16,104,165
2007-09-03 2007-08-30 11.940 1,320,321 -9,424 0.01% 15,764,443
2007-08-31 2007-08-29 11.817 1,329,745 +9,749 0.01% 15,713,284
2007-08-30 2007-08-28 12.032 1,319,996 +12,674 0.01% 15,882,422
2007-08-29 2007-08-27 12.371 1,307,322 -36,071 0.01% 16,172,456
2007-08-28 2007-08-24 11.909 1,343,393 +42,570 0.01% 15,998,579
2007-08-27 2007-08-23 12.586 1,300,823 -11,049 0.01% 16,372,269
2007-08-24 2007-08-22 12.278 1,311,872 -29,896 0.01% 16,107,633
2007-08-23 2007-08-21 12.001 1,341,768 +26,972 0.01% 16,103,097
2007-08-22 2007-08-20 11.601 1,314,796 -22,748 0.01% 15,253,415
2007-08-21 2007-08-17 10.463 1,337,544 +11,049 0.01% 13,994,402
2007-08-20 2007-08-16 11.047 1,326,495 +23,722 0.01% 14,654,379
2007-08-17 2007-08-15 11.417 1,302,773 +17,548 0.01% 14,873,392
2007-08-15 2007-08-13 11.663 1,285,225 +2,925 0.01% 14,989,451
2007-08-14 2007-08-10 11.694 1,282,300 +11,048 0.01% 14,994,797
2007-08-13 2007-08-09 11.971 1,271,252 +6,500 0.01% 15,217,686
2007-08-10 2007-08-08 12.032 1,264,752 -650 0.01% 15,217,717
2007-08-09 2007-08-07 11.632 1,265,402 -15,598 0.01% 14,719,318
2007-08-08 2007-08-06 11.601 1,281,000 +13,323 0.01% 14,861,336
2007-08-07 2007-08-03 12.063 1,267,677 +12,024 0.01% 15,291,921
2007-08-06 2007-08-02 12.217 1,255,653 -24,697 0.01% 15,340,076
2007-08-03 2007-08-01 12.340 1,280,350 +5,849 0.01% 15,799,394
2007-08-02 2007-07-31 12.801 1,274,501 -15,273 0.01% 16,315,518
2007-08-01 2007-07-30 12.463 1,289,774 -10,074 0.01% 16,074,446
2007-07-31 2007-07-27 12.371 1,299,848 +17,548 0.01% 16,079,998
2007-07-30 2007-07-26 12.771 1,282,300 -1,625 0.01% 16,375,897
2007-07-27 2007-07-25 12.771 1,283,925 -7,799 0.01% 16,396,649
2007-07-26 2007-07-24 12.863 1,291,724 -26,972 0.01% 16,615,498
2007-07-24 2007-07-20 12.832 1,318,696 +22,097 0.01% 16,921,860
2007-07-23 2007-07-19 12.986 1,296,599 -5,199 0.01% 16,837,806
2007-07-20 2007-07-18 12.494 1,301,798 -6,499 0.01% 16,264,361
2007-07-19 2007-07-17 12.740 1,308,297 -60,768 0.01% 16,667,638
2007-07-18 2007-07-16 12.648 1,369,065 +9,749 0.01% 17,315,429
2007-07-17 2007-07-13 12.925 1,359,316 -3,900 0.01% 17,568,597
2007-07-16 2007-07-12 12.955 1,363,216 +650 0.01% 17,660,953
2007-07-13 2007-07-11 13.263 1,362,566 +18,848 0.01% 18,071,832
2007-07-12 2007-07-10 13.448 1,343,718 -46,145 0.01% 18,069,949
2007-07-11 2007-07-09 12.617 1,389,863 +8,449 0.01% 17,535,704
2007-07-10 2007-07-06 12.309 1,381,414 -12,023 0.01% 17,004,004
2007-07-09 2007-07-05 12.248 1,393,437 -1,950 0.01% 17,066,237
2007-07-06 2007-07-04 12.001 1,395,387 -19,823 0.01% 16,746,600
2007-07-05 2007-07-03 11.971 1,415,210 -3,574 0.01% 16,940,954
2007-07-04 2007-06-29 12.067 1,418,784 +17,548 0.01% 17,120,406
2007-07-03 2007-06-28 12.191 1,401,236 -33,472 0.01% 17,082,971
2007-06-29 2007-06-27 12.222 1,434,708 +41,800 0.01% 17,535,660
2007-06-28 2007-06-26 12.129 1,392,908 -3,215 0.01% 16,894,801
2007-06-27 2007-06-25 12.160 1,396,123 +20,578 0.01% 16,977,216
2007-06-26 2007-06-22 12.254 1,375,545 0.01% 16,855,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top