History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 2,222,658 | +0 | 0.00% | 9,335,164 |
| 2025-10-13 | 2025-10-09 | 4.190 | 2,222,658 | +0 | 0.00% | 9,312,937 |
| 2025-10-10 | 2025-10-08 | 4.160 | 2,222,658 | +6,000 | 0.00% | 9,246,257 |
| 2025-07-25 | 2025-07-23 | 4.740 | 2,216,658 | -22,000 | 0.00% | 10,506,959 |
| 2025-06-05 | 2025-06-03 | 4.620 | 2,238,658 | -10,000 | 0.00% | 10,342,600 |
| 2025-04-22 | 2025-04-16 | 4.523 | 2,248,658 | +66,260 | 0.00% | 10,171,320 |
| 2025-03-21 | 2025-03-19 | 4.905 | 2,182,398 | -9,706 | 0.00% | 10,703,611 |
| 2025-03-18 | 2025-03-14 | 4.729 | 2,192,104 | -14,558 | 0.00% | 10,367,242 |
| 2025-03-10 | 2025-03-06 | 4.709 | 2,206,662 | -9,705 | 0.00% | 10,390,619 |
| 2025-02-28 | 2025-02-26 | 4.564 | 2,216,367 | -9,705 | 0.00% | 10,116,605 |
| 2025-02-25 | 2025-02-21 | 4.482 | 2,226,072 | -1,068 | 0.00% | 9,977,411 |
| 2025-02-21 | 2025-02-19 | 4.451 | 2,227,140 | -48,527 | 0.00% | 9,913,355 |
| 2025-02-20 | 2025-02-18 | 4.461 | 2,275,667 | -48,526 | 0.00% | 10,152,804 |
| 2025-02-11 | 2025-02-07 | 4.194 | 2,324,193 | -194,204 | 0.00% | 9,746,664 |
| 2025-02-05 | 2025-02-03 | 4.132 | 2,518,397 | -1,068 | 0.00% | 10,405,381 |
| 2025-01-14 | 2025-01-10 | 4.137 | 2,519,465 | +19,411 | 0.00% | 10,423,135 |
| 2025-01-13 | 2025-01-09 | 4.158 | 2,500,054 | +84,146 | 0.00% | 10,396,144 |
| 2024-10-09 | 2024-10-07 | 4.158 | 2,415,908 | -93,787 | 0.00% | 10,046,234 |
| 2024-10-07 | 2024-10-03 | 4.062 | 2,509,695 | -20,821 | 0.00% | 10,195,399 |
| 2024-09-30 | 2024-09-26 | 4.084 | 2,530,516 | -46,800 | 0.00% | 10,333,945 |
| 2024-09-04 | 2024-09-02 | 3.732 | 2,577,316 | -93,786 | 0.00% | 9,618,205 |
| 2024-09-02 | 2024-08-29 | 3.775 | 2,671,102 | +93,786 | 0.00% | 10,082,124 |
| 2024-08-09 | 2024-08-07 | 3.551 | 2,577,316 | -1,031 | 0.00% | 9,151,035 |
| 2024-07-25 | 2024-07-23 | 3.689 | 2,578,347 | -9,379 | 0.00% | 9,512,086 |
| 2024-07-23 | 2024-07-19 | 3.615 | 2,587,726 | +9,379 | 0.00% | 9,353,546 |
| 2024-07-17 | 2024-07-15 | 3.775 | 2,578,347 | -50,744 | 0.00% | 9,732,019 |
| 2024-07-08 | 2024-07-04 | 4.440 | 2,629,091 | +179,242 | 0.00% | 11,672,446 |
| 2024-05-23 | 2024-05-21 | 4.531 | 2,449,849 | -305,875 | 0.00% | 11,100,921 |
| 2024-05-22 | 2024-05-20 | 4.485 | 2,755,724 | -1,748 | 0.00% | 12,360,792 |
| 2024-05-21 | 2024-05-17 | 4.417 | 2,757,472 | -8,739 | 0.00% | 12,179,317 |
| 2024-05-02 | 2024-04-29 | 4.154 | 2,766,211 | -29,889 | 0.00% | 11,489,905 |
| 2024-04-29 | 2024-04-25 | 3.993 | 2,796,100 | -43,696 | 0.00% | 11,166,129 |
| 2024-04-25 | 2024-04-23 | 3.936 | 2,839,796 | -6,118 | 0.00% | 11,178,154 |
| 2024-04-24 | 2024-04-22 | 3.890 | 2,845,914 | -8,739 | 0.00% | 11,071,978 |
| 2024-04-22 | 2024-04-18 | 3.833 | 2,854,653 | -43,697 | 0.00% | 10,942,653 |
| 2024-04-15 | 2024-04-11 | 3.799 | 2,898,350 | -1,747 | 0.00% | 11,010,662 |
| 2024-04-12 | 2024-04-10 | 3.810 | 2,900,097 | -43,697 | 0.00% | 11,050,483 |
| 2024-04-02 | 2024-03-27 | 3.719 | 2,943,794 | +6,118 | 0.00% | 10,947,508 |
| 2024-03-14 | 2024-03-12 | 3.696 | 2,937,676 | -43,697 | 0.00% | 10,857,527 |
| 2024-03-05 | 2024-03-01 | 3.524 | 2,981,373 | +1,748 | 0.00% | 10,507,310 |
| 2024-02-23 | 2024-02-21 | 3.570 | 2,979,625 | -8,739 | 0.00% | 10,637,528 |
| 2024-02-21 | 2024-02-19 | 3.467 | 2,988,364 | -8,739 | 0.00% | 10,360,975 |
| 2023-12-07 | 2023-12-05 | 3.215 | 2,997,103 | +87,392 | 0.00% | 9,636,792 |
| 2023-11-08 | 2023-11-06 | 3.227 | 2,909,711 | -8,739 | 0.00% | 9,389,089 |
| 2023-10-17 | 2023-10-13 | 3.215 | 2,918,450 | +87,393 | 0.00% | 9,383,894 |
| 2023-10-16 | 2023-10-12 | 3.261 | 2,831,057 | +8,739 | 0.00% | 9,232,472 |
| 2023-09-28 | 2023-09-26 | 3.090 | 2,822,318 | -961 | 0.00% | 8,719,553 |
| 2023-09-11 | 2023-09-06 | 3.101 | 2,823,279 | -874 | 0.00% | 8,754,828 |
| 2023-08-29 | 2023-08-25 | 3.021 | 2,824,153 | -961 | 0.00% | 8,531,328 |
| 2023-08-25 | 2023-08-23 | 2.998 | 2,825,114 | +2,883 | 0.00% | 8,469,578 |
| 2023-08-21 | 2023-08-17 | 3.032 | 2,822,231 | +8,740 | 0.00% | 8,557,816 |
| 2023-07-06 | 2023-07-04 | 3.936 | 2,813,491 | +228,620 | 0.00% | 11,072,963 |
| 2023-05-18 | 2023-05-16 | 4.073 | 2,584,871 | +1,606 | 0.00% | 10,527,321 |
| 2023-05-12 | 2023-05-10 | 4.073 | 2,583,265 | +8,029 | 0.00% | 10,520,780 |
| 2023-05-11 | 2023-05-09 | 4.197 | 2,575,236 | +80,291 | 0.00% | 10,808,817 |
| 2023-05-10 | 2023-05-08 | 4.259 | 2,494,945 | -120,437 | 0.00% | 10,627,187 |
| 2023-05-09 | 2023-05-05 | 4.073 | 2,615,382 | -16,058 | 0.00% | 10,651,582 |
| 2023-04-28 | 2023-04-26 | 3.898 | 2,631,440 | +16,058 | 0.00% | 10,258,150 |
| 2023-04-17 | 2023-04-13 | 3.861 | 2,615,382 | -8,029 | 0.00% | 10,097,830 |
| 2023-03-01 | 2023-02-27 | 3.612 | 2,623,411 | -36,131 | 0.00% | 9,475,357 |
| 2022-12-12 | 2022-12-08 | 3.375 | 2,659,542 | +16,059 | 0.00% | 8,976,507 |
| 2022-12-07 | 2022-12-05 | 3.375 | 2,643,483 | +7,145 | 0.00% | 8,922,305 |
| 2022-12-06 | 2022-12-02 | 3.363 | 2,636,338 | -883 | 0.00% | 8,865,354 |
| 2022-12-05 | 2022-12-01 | 3.400 | 2,637,221 | +16,058 | 0.00% | 8,966,860 |
| 2022-11-29 | 2022-11-25 | 3.413 | 2,621,163 | +16,059 | 0.00% | 8,944,907 |
| 2022-11-22 | 2022-11-18 | 3.263 | 2,605,104 | +16,058 | 0.00% | 8,500,757 |
| 2022-11-17 | 2022-11-15 | 3.350 | 2,589,046 | -2,409 | 0.00% | 8,674,077 |
| 2022-11-16 | 2022-11-14 | 3.300 | 2,591,455 | +884 | 0.00% | 8,553,046 |
| 2022-11-08 | 2022-11-04 | 3.213 | 2,590,571 | +16,058 | 0.00% | 8,324,276 |
| 2022-11-03 | 2022-11-01 | 3.176 | 2,574,513 | +8,029 | 0.00% | 8,176,482 |
| 2022-11-02 | 2022-10-31 | 3.151 | 2,566,484 | +8,029 | 0.00% | 8,087,054 |
| 2022-10-31 | 2022-10-27 | 3.238 | 2,558,455 | +16,058 | 0.00% | 8,284,807 |
| 2022-10-27 | 2022-10-25 | 3.276 | 2,542,397 | +24,088 | 0.00% | 8,327,801 |
| 2022-10-26 | 2022-10-24 | 3.251 | 2,518,309 | +2,408 | 0.00% | 8,186,170 |
| 2022-10-24 | 2022-10-20 | 3.276 | 2,515,901 | +24,088 | 0.00% | 8,241,012 |
| 2022-10-20 | 2022-10-18 | 3.251 | 2,491,813 | +16,058 | 0.00% | 8,100,041 |
| 2022-10-12 | 2022-10-10 | 3.238 | 2,475,755 | +8,029 | 0.00% | 8,017,007 |
| 2022-09-30 | 2022-09-28 | 3.176 | 2,467,726 | +96,350 | 0.00% | 7,837,334 |
| 2022-09-29 | 2022-09-27 | 3.263 | 2,371,376 | +8,029 | 0.00% | 7,738,075 |
| 2022-09-28 | 2022-09-26 | 3.300 | 2,363,347 | +40,146 | 0.00% | 7,800,180 |
| 2022-09-20 | 2022-09-16 | 3.338 | 2,323,201 | +8,029 | 0.00% | 7,754,483 |
| 2022-09-16 | 2022-09-14 | 3.350 | 2,315,172 | +36,131 | 0.00% | 7,756,518 |
| 2022-09-08 | 2022-09-06 | 3.363 | 2,279,041 | +88,320 | 0.00% | 7,663,853 |
| 2022-08-26 | 2022-08-24 | 3.350 | 2,190,721 | +40,146 | 0.00% | 7,339,570 |
| 2022-08-25 | 2022-08-23 | 3.375 | 2,150,575 | +40,146 | 0.00% | 7,258,638 |
| 2022-08-16 | 2022-08-12 | 3.475 | 2,110,429 | +8,029 | 0.00% | 7,333,414 |
| 2022-07-18 | 2022-07-14 | 3.400 | 2,102,400 | +80,291 | 0.00% | 7,148,406 |
| 2022-07-15 | 2022-07-13 | 3.462 | 2,022,109 | -8,029 | 0.00% | 7,001,331 |
| 2022-07-07 | 2022-07-05 | 4.279 | 2,030,138 | +169,012 | 0.00% | 8,687,944 |
| 2022-05-31 | 2022-05-27 | 4.225 | 1,861,126 | -736 | 0.00% | 7,863,521 |
| 2022-04-08 | 2022-04-06 | 4.252 | 1,861,862 | -44,165 | 0.00% | 7,917,220 |
| 2022-03-23 | 2022-03-21 | 4.021 | 1,906,027 | +7,361 | 0.00% | 7,664,815 |
| 2022-03-21 | 2022-03-17 | 4.049 | 1,898,666 | +184,018 | 0.00% | 7,686,803 |
| 2022-03-16 | 2022-03-14 | 4.008 | 1,714,648 | +147,214 | 0.00% | 6,871,917 |
| 2022-03-11 | 2022-03-09 | 3.926 | 1,567,434 | +36,803 | 0.00% | 6,154,149 |
| 2021-12-21 | 2021-12-17 | 3.722 | 1,530,631 | +7,361 | 0.00% | 5,697,731 |
| 2021-09-24 | 2021-09-21 | 3.668 | 1,523,270 | +14,721 | 0.00% | 5,587,552 |
| 2021-09-21 | 2021-09-17 | 3.763 | 1,508,549 | +84,648 | 0.00% | 5,677,016 |
| 2021-09-17 | 2021-09-15 | 3.818 | 1,423,901 | +21,346 | 0.00% | 5,435,844 |
| 2021-09-15 | 2021-09-13 | 3.872 | 1,402,555 | +147,214 | 0.00% | 5,430,573 |
| 2021-09-07 | 2021-09-03 | 3.709 | 1,255,341 | +147,214 | 0.00% | 4,655,917 |
| 2021-08-11 | 2021-08-09 | 3.682 | 1,108,127 | +36,804 | 0.00% | 4,079,808 |
| 2021-08-10 | 2021-08-06 | 3.655 | 1,071,323 | +14,721 | 0.00% | 3,915,197 |
| 2021-08-09 | 2021-08-05 | 3.682 | 1,056,602 | +36,804 | 0.00% | 3,890,108 |
| 2021-08-05 | 2021-08-03 | 3.709 | 1,019,798 | +73,607 | 0.00% | 3,782,315 |
| 2021-07-28 | 2021-07-26 | 3.682 | 946,191 | -810 | 0.00% | 3,483,606 |
| 2021-07-19 | 2021-07-15 | 3.763 | 947,001 | +7,361 | 0.00% | 3,563,782 |
| 2021-07-12 | 2021-07-08 | 3.736 | 939,640 | +29,442 | 0.00% | 3,510,549 |
| 2021-07-02 | 2021-06-29 | 3.790 | 910,198 | +22,082 | 0.00% | 3,450,015 |
| 2021-05-31 | 2021-05-27 | 3.967 | 888,116 | +737 | 0.00% | 3,523,169 |
| 2021-05-27 | 2021-05-25 | 4.627 | 887,379 | +66,734 | 0.00% | 4,106,336 |
| 2021-04-23 | 2021-04-21 | 4.569 | 820,645 | +6,807 | 0.00% | 3,749,303 |
| 2021-04-20 | 2021-04-16 | 4.525 | 813,838 | -1,498 | 0.00% | 3,682,337 |
| 2021-04-13 | 2021-04-09 | 4.392 | 815,336 | -81,685 | 0.00% | 3,581,316 |
| 2021-02-10 | 2021-02-08 | 3.864 | 897,021 | +36,830 | 0.00% | 3,465,718 |
| 2021-02-09 | 2021-02-05 | 3.878 | 860,191 | +1,361 | 0.00% | 3,336,058 |
| 2021-01-19 | 2021-01-15 | 4.010 | 858,830 | +6,807 | 0.00% | 3,444,329 |
| 2020-12-22 | 2020-12-18 | 3.805 | 852,023 | +681 | 0.00% | 3,241,798 |
| 2020-12-16 | 2020-12-14 | 3.864 | 851,342 | +5,446 | 0.00% | 3,289,233 |
| 2020-12-11 | 2020-12-09 | 3.937 | 845,896 | -13,615 | 0.00% | 3,330,325 |
| 2020-12-09 | 2020-12-07 | 3.966 | 859,511 | +13,615 | 0.00% | 3,409,181 |
| 2020-12-04 | 2020-12-02 | 4.025 | 845,896 | -23,215 | 0.00% | 3,404,884 |
| 2020-11-02 | 2020-10-29 | 3.687 | 869,111 | -680 | 0.00% | 3,204,674 |
| 2020-10-15 | 2020-10-12 | 3.658 | 869,791 | -6,808 | 0.00% | 3,181,626 |
| 2020-10-09 | 2020-10-07 | 3.511 | 876,599 | +6,808 | 0.00% | 3,077,753 |
| 2020-10-08 | 2020-10-06 | 3.482 | 869,791 | +6,807 | 0.00% | 3,028,294 |
| 2020-09-29 | 2020-09-25 | 3.526 | 862,984 | +6,807 | 0.00% | 3,042,628 |
| 2020-09-28 | 2020-09-24 | 3.540 | 856,177 | +6,807 | 0.00% | 3,031,206 |
| 2020-09-04 | 2020-09-02 | 3.658 | 849,370 | +6,807 | 0.00% | 3,106,927 |
| 2020-08-18 | 2020-08-14 | 3.849 | 842,563 | +6,807 | 0.00% | 3,242,937 |
| 2020-08-04 | 2020-07-31 | 3.820 | 835,756 | +6,807 | 0.00% | 3,192,182 |
| 2020-07-31 | 2020-07-29 | 3.908 | 828,949 | -3,744 | 0.00% | 3,239,249 |
| 2020-07-27 | 2020-07-23 | 3.966 | 832,693 | -68,071 | 0.00% | 3,302,809 |
| 2020-07-07 | 2020-07-03 | 4.751 | 900,764 | +59,667 | 0.00% | 4,279,746 |
| 2020-06-29 | 2020-06-24 | 4.562 | 841,097 | +1,399 | 0.00% | 3,837,462 |
| 2020-06-26 | 2020-06-23 | 4.594 | 839,698 | -12,712 | 0.00% | 3,857,500 |
| 2020-06-04 | 2020-06-02 | 4.578 | 852,410 | +6,356 | 0.00% | 3,902,487 |
| 2020-05-25 | 2020-05-21 | 4.594 | 846,054 | -38,137 | 0.00% | 3,886,699 |
| 2020-05-07 | 2020-05-05 | 4.515 | 884,191 | +6,356 | 0.00% | 3,992,344 |
| 2020-05-05 | 2020-04-29 | 4.673 | 877,835 | +19,069 | 0.00% | 4,101,751 |
| 2020-04-17 | 2020-04-15 | 4.688 | 858,766 | -1,272 | 0.00% | 4,026,161 |
| 2020-03-30 | 2020-03-26 | 4.594 | 860,038 | -8,263 | 0.00% | 3,950,940 |
| 2020-03-24 | 2020-03-20 | 4.578 | 868,301 | +12,713 | 0.00% | 3,975,239 |
| 2020-03-20 | 2020-03-18 | 4.437 | 855,588 | +635 | 0.00% | 3,795,891 |
| 2020-03-18 | 2020-03-16 | 4.547 | 854,953 | -5,085 | 0.00% | 3,887,228 |
| 2020-03-17 | 2020-03-13 | 4.704 | 860,038 | +19,069 | 0.00% | 4,045,655 |
| 2020-03-16 | 2020-03-12 | 4.720 | 840,969 | +6,356 | 0.00% | 3,969,184 |
| 2020-03-12 | 2020-03-10 | 4.830 | 834,613 | +636 | 0.00% | 4,031,099 |
| 2020-02-21 | 2020-02-19 | 5.066 | 833,977 | +6,356 | 0.00% | 4,224,837 |
| 2020-02-13 | 2020-02-11 | 4.987 | 827,621 | -1,748 | 0.00% | 4,127,535 |
| 2020-02-06 | 2020-02-04 | 4.814 | 829,369 | +6,357 | 0.00% | 3,992,723 |
| 2020-02-04 | 2020-01-31 | 4.767 | 823,012 | -6,357 | 0.00% | 3,923,275 |
| 2020-01-31 | 2020-01-29 | 4.877 | 829,369 | +6,357 | 0.00% | 4,044,916 |
| 2019-10-15 | 2019-10-11 | 4.940 | 823,012 | -63,563 | 0.00% | 4,065,704 |
| 2019-10-14 | 2019-10-10 | 4.830 | 886,575 | -6,356 | 0.00% | 4,282,071 |
| 2019-10-09 | 2019-10-04 | 4.814 | 892,931 | -8,390 | 0.00% | 4,298,722 |
| 2019-10-03 | 2019-09-30 | 4.846 | 901,321 | +6,356 | 0.00% | 4,367,473 |
| 2019-09-23 | 2019-09-19 | 4.893 | 894,965 | +63,562 | 0.00% | 4,378,914 |
| 2019-09-19 | 2019-09-17 | 4.956 | 831,403 | +6,357 | 0.00% | 4,120,236 |
| 2019-08-28 | 2019-08-26 | 4.657 | 825,046 | +635 | 0.00% | 3,842,111 |
| 2019-08-23 | 2019-08-21 | 4.736 | 824,411 | +6,356 | 0.00% | 3,904,004 |
| 2019-08-15 | 2019-08-13 | 4.673 | 818,055 | +636 | 0.00% | 3,822,425 |
| 2019-08-14 | 2019-08-12 | 4.720 | 817,419 | -12,712 | 0.00% | 3,858,033 |
| 2019-08-12 | 2019-08-08 | 4.751 | 830,131 | +6,356 | 0.00% | 3,944,151 |
| 2019-08-09 | 2019-08-07 | 4.751 | 823,775 | -762,113 | 0.00% | 3,913,952 |
| 2019-08-02 | 2019-07-31 | 5.034 | 1,585,888 | +636 | 0.00% | 7,984,036 |
| 2019-07-30 | 2019-07-26 | 5.129 | 1,585,252 | +635 | 0.00% | 8,130,475 |
| 2019-06-28 | 2019-06-26 | 5.113 | 1,584,617 | -6,356 | 0.00% | 8,102,288 |
| 2019-06-27 | 2019-06-25 | 5.082 | 1,590,973 | -127,125 | 0.00% | 8,084,726 |
| 2019-06-17 | 2019-06-13 | 5.066 | 1,718,098 | -507,863 | 0.00% | 8,703,698 |
| 2019-06-04 | 2019-05-31 | 5.113 | 2,225,961 | +12,713 | 0.00% | 11,381,537 |
| 2019-05-31 | 2019-05-29 | 5.050 | 2,213,248 | +635 | 0.00% | 11,177,253 |
| 2019-05-27 | 2019-05-23 | 5.223 | 2,212,613 | +636 | 0.00% | 11,556,958 |
| 2019-05-24 | 2019-05-22 | 5.985 | 2,211,977 | +6,356 | 0.00% | 13,238,029 |
| 2019-05-23 | 2019-05-21 | 5.951 | 2,205,621 | +129,890 | 0.00% | 13,126,247 |
| 2019-05-20 | 2019-05-16 | 5.851 | 2,075,731 | +598 | 0.00% | 12,145,036 |
| 2019-05-15 | 2019-05-10 | 5.868 | 2,075,133 | +5,982 | 0.00% | 12,176,227 |
| 2019-05-14 | 2019-05-09 | 5.868 | 2,069,151 | +1,196 | 0.00% | 12,141,127 |
| 2019-05-09 | 2019-05-07 | 6.102 | 2,067,955 | +5,982 | 0.00% | 12,618,090 |
| 2019-04-01 | 2019-03-28 | 6.001 | 2,061,973 | +598 | 0.00% | 12,374,769 |
| 2019-02-22 | 2019-02-20 | 6.018 | 2,061,375 | -11,365 | 0.00% | 12,405,640 |
| 2019-02-19 | 2019-02-15 | 5.884 | 2,072,740 | +11,963 | 0.00% | 12,196,836 |
| 2019-02-13 | 2019-02-11 | 6.001 | 2,060,777 | +4,786 | 0.00% | 12,367,592 |
| 2019-01-18 | 2019-01-16 | 5.751 | 2,055,991 | -5,982 | 0.00% | 11,823,317 |
| 2019-01-17 | 2019-01-15 | 5.734 | 2,061,973 | -1,316 | 0.00% | 11,823,247 |
| 2019-01-16 | 2019-01-14 | 5.650 | 2,063,289 | +5,982 | 0.00% | 11,658,333 |
| 2019-01-04 | 2019-01-02 | 5.550 | 2,057,307 | +598 | 0.00% | 11,418,180 |
| 2019-01-03 | 2018-12-31 | 5.650 | 2,056,709 | +598 | 0.00% | 11,621,153 |
| 2018-12-10 | 2018-12-06 | 5.634 | 2,056,111 | +598 | 0.00% | 11,583,402 |
| 2018-12-05 | 2018-12-03 | 5.851 | 2,055,513 | -658 | 0.00% | 12,026,741 |
| 2018-11-22 | 2018-11-20 | 5.617 | 2,056,171 | +599 | 0.00% | 11,549,367 |
| 2018-11-09 | 2018-11-07 | 5.734 | 2,055,572 | +598 | 0.00% | 11,786,544 |
| 2018-10-16 | 2018-10-12 | 5.533 | 2,054,974 | +598 | 0.00% | 11,370,878 |
| 2018-10-15 | 2018-10-11 | 5.466 | 2,054,376 | +598 | 0.00% | 11,230,197 |
| 2018-09-12 | 2018-09-10 | 5.667 | 2,053,778 | +598 | 0.00% | 11,638,925 |
| 2018-09-07 | 2018-09-05 | 5.801 | 2,053,180 | +5,982 | 0.00% | 11,910,121 |
| 2018-08-21 | 2018-08-17 | 5.918 | 2,047,198 | -7 | 0.00% | 12,114,983 |
| 2018-08-17 | 2018-08-15 | 5.901 | 2,047,205 | -20,338 | 0.00% | 12,080,801 |
| 2018-08-15 | 2018-08-13 | 5.951 | 2,067,543 | +5,982 | 0.00% | 12,304,507 |
| 2018-07-27 | 2018-07-25 | 6.169 | 2,061,561 | +598 | 0.00% | 12,716,929 |
| 2018-07-12 | 2018-07-10 | 6.202 | 2,060,963 | -221,989 | 0.00% | 12,782,146 |
| 2018-07-10 | 2018-07-06 | 6.135 | 2,282,952 | -197,403 | 0.00% | 14,006,271 |
| 2018-07-05 | 2018-07-03 | 6.792 | 2,480,355 | +135,943 | 0.00% | 16,845,531 |
| 2018-06-29 | 2018-06-27 | 6.703 | 2,344,412 | +2,827 | 0.00% | 15,714,942 |
| 2018-06-26 | 2018-06-22 | 6.898 | 2,341,585 | +395,784 | 0.00% | 16,151,549 |
| 2018-06-15 | 2018-06-13 | 7.304 | 1,945,801 | +1,696 | 0.00% | 14,213,077 |
| 2018-06-14 | 2018-06-12 | 7.411 | 1,944,105 | -2,827 | 0.00% | 14,406,994 |
| 2018-06-01 | 2018-05-30 | 7.181 | 1,946,932 | +5,654 | 0.00% | 13,980,299 |
| 2018-05-31 | 2018-05-29 | 7.304 | 1,941,278 | -260,086 | 0.00% | 14,180,039 |
| 2018-04-19 | 2018-04-17 | 7.287 | 2,201,364 | -339,244 | 0.00% | 16,040,899 |
| 2018-04-18 | 2018-04-16 | 7.340 | 2,540,608 | -1,605,753 | 0.01% | 18,647,705 |
| 2018-04-17 | 2018-04-13 | 7.446 | 4,146,361 | +1,696 | 0.01% | 30,873,712 |
| 2018-04-16 | 2018-04-12 | 7.464 | 4,144,665 | +565,406 | 0.01% | 30,934,388 |
| 2018-04-10 | 2018-04-06 | 7.340 | 3,579,259 | -28,270 | 0.01% | 26,271,257 |
| 2018-04-09 | 2018-04-04 | 7.322 | 3,607,529 | -113,081 | 0.01% | 26,414,951 |
| 2018-04-06 | 2018-04-03 | 7.534 | 3,720,610 | -5,654 | 0.01% | 28,032,600 |
| 2018-03-27 | 2018-03-23 | 7.464 | 3,726,264 | +11,308 | 0.01% | 27,811,583 |
| 2018-03-22 | 2018-03-20 | 7.623 | 3,714,956 | +2,827 | 0.01% | 28,318,522 |
| 2018-03-16 | 2018-03-14 | 7.853 | 3,712,129 | -5,654 | 0.01% | 29,150,477 |
| 2018-02-26 | 2018-02-22 | 7.676 | 3,717,783 | -5,654 | 0.01% | 28,537,334 |
| 2018-02-22 | 2018-02-20 | 7.623 | 3,723,437 | +5,654 | 0.01% | 28,383,171 |
| 2018-02-21 | 2018-02-15 | 7.782 | 3,717,783 | -9,612 | 0.01% | 28,931,860 |
| 2018-02-14 | 2018-02-12 | 7.375 | 3,727,395 | -22,616 | 0.01% | 27,490,403 |
| 2018-02-13 | 2018-02-09 | 7.375 | 3,750,011 | +11,308 | 0.01% | 27,657,202 |
| 2018-02-12 | 2018-02-08 | 7.570 | 3,738,703 | +8,481 | 0.01% | 28,301,169 |
| 2018-02-08 | 2018-02-06 | 7.729 | 3,730,222 | +664,352 | 0.01% | 28,830,738 |
| 2018-02-06 | 2018-02-02 | 8.242 | 3,065,870 | +5,654 | 0.01% | 25,268,490 |
| 2018-02-02 | 2018-01-31 | 8.330 | 3,060,216 | -5,654 | 0.01% | 25,492,512 |
| 2018-02-01 | 2018-01-30 | 8.189 | 3,065,870 | -5,032 | 0.01% | 25,105,817 |
| 2018-01-31 | 2018-01-29 | 8.489 | 3,070,902 | +11,308 | 0.01% | 26,070,348 |
| 2018-01-30 | 2018-01-26 | 8.489 | 3,059,594 | -18,659 | 0.01% | 25,974,349 |
| 2018-01-29 | 2018-01-25 | 8.118 | 3,078,253 | +70,676 | 0.01% | 24,989,446 |
| 2018-01-26 | 2018-01-24 | 8.313 | 3,007,577 | -8,481 | 0.01% | 25,000,820 |
| 2018-01-25 | 2018-01-23 | 8.065 | 3,016,058 | +8,481 | 0.01% | 24,324,514 |
| 2018-01-22 | 2018-01-18 | 7.800 | 3,007,577 | -2,827 | 0.01% | 23,458,216 |
| 2018-01-19 | 2018-01-17 | 7.623 | 3,010,404 | -14,135 | 0.01% | 22,947,834 |
| 2018-01-16 | 2018-01-12 | 7.269 | 3,024,539 | -5,654 | 0.01% | 21,985,718 |
| 2017-12-11 | 2017-12-07 | 6.632 | 3,030,193 | +2,827 | 0.01% | 20,097,461 |
| 2017-10-19 | 2017-10-17 | 7.234 | 3,027,366 | -5,654 | 0.01% | 21,899,181 |
| 2017-10-11 | 2017-10-09 | 7.145 | 3,033,020 | +5,654 | 0.01% | 21,671,865 |
| 2017-10-10 | 2017-10-06 | 7.181 | 3,027,366 | +11,308 | 0.01% | 21,738,551 |
| 2017-10-04 | 2017-09-29 | 6.809 | 3,016,058 | +9,047 | 0.01% | 20,537,144 |
| 2017-09-13 | 2017-09-11 | 7.198 | 3,007,011 | -12,439 | 0.01% | 21,645,572 |
| 2017-09-06 | 2017-09-04 | 7.145 | 3,019,450 | +1,131 | 0.01% | 21,574,903 |
| 2017-08-30 | 2017-08-28 | 7.269 | 3,018,319 | -265,741 | 0.01% | 21,940,504 |
| 2017-08-29 | 2017-08-25 | 7.216 | 3,284,060 | +84,811 | 0.01% | 23,697,956 |
| 2017-08-28 | 2017-08-24 | 6.986 | 3,199,249 | -6,842 | 0.01% | 22,350,373 |
| 2017-08-25 | 2017-08-22 | 6.915 | 3,206,091 | -11,308 | 0.01% | 22,171,355 |
| 2017-08-15 | 2017-08-11 | 6.685 | 3,217,399 | +5,654 | 0.01% | 21,509,799 |
| 2017-07-17 | 2017-07-13 | 6.721 | 3,211,745 | -1,696 | 0.01% | 21,585,608 |
| 2017-07-10 | 2017-07-06 | 6.509 | 3,213,441 | +11,308 | 0.01% | 20,914,996 |
| 2017-07-07 | 2017-07-05 | 7.220 | 3,202,133 | -5,654 | 0.01% | 23,119,881 |
| 2017-07-06 | 2017-07-04 | 7.164 | 3,207,787 | +158,975 | 0.01% | 22,981,626 |
| 2017-07-05 | 2017-07-03 | 7.202 | 3,048,812 | +5,374 | 0.01% | 21,956,146 |
| 2017-07-03 | 2017-06-29 | 7.146 | 3,043,438 | +2,687 | 0.01% | 21,747,543 |
| 2017-06-23 | 2017-06-21 | 7.053 | 3,040,751 | +3,761 | 0.01% | 21,445,421 |
| 2017-06-13 | 2017-06-09 | 7.220 | 3,036,990 | +1,613 | 0.01% | 21,927,524 |
| 2017-05-12 | 2017-05-10 | 7.053 | 3,035,377 | -10,748 | 0.01% | 21,407,520 |
| 2017-05-09 | 2017-05-05 | 6.848 | 3,046,125 | +10,748 | 0.01% | 20,859,796 |
| 2017-04-28 | 2017-04-26 | 7.053 | 3,035,377 | -5,374 | 0.01% | 21,407,520 |
| 2017-04-19 | 2017-04-13 | 6.904 | 3,040,751 | +5,374 | 0.01% | 20,992,747 |
| 2017-04-13 | 2017-04-11 | 6.867 | 3,035,377 | +10,747 | 0.01% | 20,842,678 |
| 2017-04-11 | 2017-04-07 | 6.941 | 3,024,630 | +5,374 | 0.01% | 20,994,019 |
| 2017-04-05 | 2017-03-31 | 7.183 | 3,019,256 | -591 | 0.01% | 21,687,113 |
| 2017-03-21 | 2017-03-17 | 7.388 | 3,019,847 | -5,374 | 0.01% | 22,309,506 |
| 2017-03-20 | 2017-03-16 | 7.443 | 3,025,221 | -48,365 | 0.01% | 22,518,093 |
| 2017-03-14 | 2017-03-10 | 7.034 | 3,073,586 | +592 | 0.01% | 21,619,800 |
| 2017-03-07 | 2017-03-03 | 7.053 | 3,072,994 | +10,747 | 0.01% | 21,672,820 |
| 2017-02-22 | 2017-02-20 | 7.462 | 3,062,247 | +5,374 | 0.01% | 22,850,678 |
| 2017-02-20 | 2017-02-16 | 7.499 | 3,056,873 | -10,748 | 0.01% | 22,924,346 |
| 2017-02-17 | 2017-02-15 | 7.388 | 3,067,621 | -1,612 | 0.01% | 22,662,443 |
| 2017-02-16 | 2017-02-14 | 7.108 | 3,069,233 | +1,612 | 0.01% | 21,817,638 |
| 2017-02-02 | 2017-01-27 | 6.587 | 3,067,621 | -53,738 | 0.01% | 20,207,820 |
| 2017-01-23 | 2017-01-19 | 6.606 | 3,121,359 | -53,739 | 0.01% | 20,619,901 |
| 2017-01-20 | 2017-01-18 | 6.587 | 3,175,098 | -59,112 | 0.01% | 20,915,820 |
| 2017-01-19 | 2017-01-17 | 6.532 | 3,234,210 | -53,738 | 0.01% | 21,124,665 |
| 2017-01-18 | 2017-01-16 | 6.513 | 3,287,948 | -3,762 | 0.01% | 21,414,478 |
| 2017-01-17 | 2017-01-13 | 6.587 | 3,291,710 | -53,739 | 0.01% | 21,683,997 |
| 2017-01-13 | 2017-01-11 | 6.569 | 3,345,449 | -53,738 | 0.01% | 21,975,746 |
| 2017-01-11 | 2017-01-09 | 6.513 | 3,399,187 | -53,739 | 0.01% | 22,138,980 |
| 2016-12-22 | 2016-12-20 | 6.290 | 3,452,926 | -21,495 | 0.01% | 21,717,933 |
| 2016-11-29 | 2016-11-25 | 6.513 | 3,474,421 | -2,687 | 0.01% | 22,628,981 |
| 2016-11-11 | 2016-11-09 | 6.327 | 3,477,108 | +61,799 | 0.01% | 21,999,439 |
| 2016-11-04 | 2016-11-02 | 6.420 | 3,415,309 | -6,986 | 0.01% | 21,926,212 |
| 2016-10-26 | 2016-10-24 | 6.662 | 3,422,295 | -5,373 | 0.01% | 22,798,957 |
| 2016-10-25 | 2016-10-20 | 6.476 | 3,427,668 | -5,374 | 0.01% | 22,196,909 |
| 2016-10-19 | 2016-10-17 | 6.364 | 3,433,042 | -5,374 | 0.01% | 21,848,405 |
| 2016-10-17 | 2016-10-13 | 6.346 | 3,438,416 | +10,748 | 0.01% | 21,818,621 |
| 2016-09-27 | 2016-09-23 | 6.643 | 3,427,668 | -37,617 | 0.01% | 22,770,967 |
| 2016-09-26 | 2016-09-22 | 6.755 | 3,465,285 | -214,954 | 0.01% | 23,407,773 |
| 2016-09-20 | 2016-09-15 | 6.606 | 3,680,239 | -5,374 | 0.01% | 24,311,899 |
| 2016-09-15 | 2016-09-13 | 6.550 | 3,685,613 | -5,374 | 0.01% | 24,141,647 |
| 2016-09-14 | 2016-09-12 | 6.625 | 3,690,987 | +2,687 | 0.01% | 24,451,585 |
| 2016-09-13 | 2016-09-09 | 6.922 | 3,688,300 | -8,061 | 0.01% | 25,531,932 |
| 2016-09-02 | 2016-08-31 | 6.494 | 3,696,361 | -10,748 | 0.01% | 24,005,697 |
| 2016-09-01 | 2016-08-30 | 6.420 | 3,707,109 | -16,121 | 0.01% | 23,799,562 |
| 2016-08-04 | 2016-08-01 | 6.066 | 3,723,230 | -214,954 | 0.01% | 22,586,658 |
| 2016-07-20 | 2016-07-18 | 5.955 | 3,938,184 | -2,687 | 0.01% | 23,450,953 |
| 2016-06-28 | 2016-06-24 | 5.545 | 3,940,871 | +107,477 | 0.01% | 21,853,600 |
| 2016-06-27 | 2016-06-23 | 5.694 | 3,833,394 | -5,374 | 0.01% | 21,828,274 |
| 2016-06-21 | 2016-06-17 | 5.508 | 3,838,768 | +5,374 | 0.01% | 21,144,532 |
| 2016-06-17 | 2016-06-15 | 6.385 | 3,833,394 | +5,374 | 0.01% | 24,476,299 |
| 2016-06-16 | 2016-06-14 | 6.385 | 3,828,020 | +246,796 | 0.01% | 24,441,986 |
| 2016-05-25 | 2016-05-23 | 6.027 | 3,581,224 | -4,022 | 0.01% | 21,583,973 |
| 2016-05-06 | 2016-05-04 | 6.126 | 3,585,246 | +4,022 | 0.01% | 21,964,784 |
| 2016-05-03 | 2016-04-28 | 6.425 | 3,581,224 | -5,027 | 0.01% | 23,008,657 |
| 2016-04-15 | 2016-04-13 | 6.385 | 3,586,251 | -10,055 | 0.01% | 22,898,286 |
| 2016-04-05 | 2016-03-31 | 6.405 | 3,596,306 | -15,082 | 0.01% | 23,034,022 |
| 2016-04-01 | 2016-03-30 | 6.465 | 3,611,388 | -2,514 | 0.01% | 23,346,124 |
| 2016-03-30 | 2016-03-24 | 6.246 | 3,613,902 | +15,082 | 0.01% | 22,571,649 |
| 2016-03-17 | 2016-03-15 | 6.226 | 3,598,820 | -5,027 | 0.01% | 22,405,866 |
| 2016-03-16 | 2016-03-14 | 6.266 | 3,603,847 | +10,055 | 0.01% | 22,580,532 |
| 2016-03-09 | 2016-03-07 | 6.266 | 3,593,792 | +5,530 | 0.01% | 22,517,530 |
| 2016-03-04 | 2016-03-02 | 6.107 | 3,588,262 | -2,514 | 0.01% | 21,911,887 |
| 2016-03-02 | 2016-02-29 | 5.788 | 3,590,776 | +25,137 | 0.01% | 20,784,452 |
| 2016-02-19 | 2016-02-17 | 5.808 | 3,565,639 | +10,055 | 0.01% | 20,709,876 |
| 2016-02-16 | 2016-02-12 | 5.649 | 3,555,584 | +2,514 | 0.01% | 20,085,681 |
| 2016-02-15 | 2016-02-11 | 5.848 | 3,553,070 | -160,877 | 0.01% | 20,778,221 |
| 2016-02-04 | 2016-02-02 | 5.947 | 3,713,947 | +5,027 | 0.01% | 22,088,395 |
| 2016-02-02 | 2016-01-29 | 6.047 | 3,708,920 | +159,369 | 0.01% | 22,427,368 |
| 2016-01-26 | 2016-01-22 | 6.007 | 3,549,551 | +3,519 | 0.01% | 21,322,476 |
| 2016-01-22 | 2016-01-20 | 5.928 | 3,546,032 | +10,055 | 0.01% | 21,019,200 |
| 2016-01-21 | 2016-01-19 | 6.067 | 3,535,977 | +8,546 | 0.01% | 21,451,938 |
| 2016-01-20 | 2016-01-18 | 5.947 | 3,527,431 | -7,541 | 0.01% | 20,979,106 |
| 2016-01-19 | 2016-01-15 | 6.047 | 3,534,972 | +7,541 | 0.01% | 21,375,527 |
| 2016-01-18 | 2016-01-14 | 6.186 | 3,527,431 | +25,137 | 0.01% | 21,821,077 |
| 2016-01-14 | 2016-01-12 | 6.186 | 3,502,294 | +2,514 | 0.01% | 21,665,577 |
| 2016-01-13 | 2016-01-11 | 6.206 | 3,499,780 | +58,318 | 0.01% | 21,719,639 |
| 2016-01-12 | 2016-01-08 | 6.405 | 3,441,462 | -18,099 | 0.01% | 22,042,260 |
| 2016-01-11 | 2016-01-07 | 6.405 | 3,459,561 | +48,263 | 0.01% | 22,158,182 |
| 2016-01-06 | 2016-01-04 | 6.683 | 3,411,298 | +25,137 | 0.01% | 22,799,021 |
| 2015-12-29 | 2015-12-24 | 6.962 | 3,386,161 | +1,508 | 0.01% | 23,573,980 |
| 2015-12-28 | 2015-12-22 | 6.902 | 3,384,653 | -9,049 | 0.01% | 23,361,509 |
| 2015-12-17 | 2015-12-15 | 6.624 | 3,393,702 | +6,033 | 0.01% | 22,478,908 |
| 2015-12-16 | 2015-12-14 | 6.624 | 3,387,669 | +5,027 | 0.01% | 22,438,947 |
| 2015-12-10 | 2015-12-08 | 6.783 | 3,382,642 | +5,028 | 0.01% | 22,943,923 |
| 2015-12-09 | 2015-12-07 | 6.843 | 3,377,614 | +27,147 | 0.01% | 23,111,372 |
| 2015-11-20 | 2015-11-18 | 6.882 | 3,350,467 | +25,137 | 0.01% | 23,058,907 |
| 2015-11-18 | 2015-11-16 | 6.823 | 3,325,330 | +2,514 | 0.01% | 22,687,474 |
| 2015-11-17 | 2015-11-13 | 6.922 | 3,322,816 | +5,027 | 0.01% | 23,000,793 |
| 2015-11-11 | 2015-11-09 | 7.121 | 3,317,789 | +25,137 | 0.01% | 23,625,938 |
| 2015-11-04 | 2015-11-02 | 7.101 | 3,292,652 | +2,514 | 0.01% | 23,381,443 |
| 2015-11-03 | 2015-10-30 | 7.300 | 3,290,138 | -5,027 | 0.01% | 24,018,033 |
| 2015-10-30 | 2015-10-28 | 7.419 | 3,295,165 | +5,027 | 0.01% | 24,447,996 |
| 2015-10-27 | 2015-10-23 | 7.618 | 3,290,138 | -5,027 | 0.01% | 25,065,141 |
| 2015-10-23 | 2015-10-20 | 7.439 | 3,295,165 | -10,055 | 0.01% | 24,513,540 |
| 2015-10-22 | 2015-10-19 | 7.499 | 3,305,220 | -5,027 | 0.01% | 24,785,574 |
| 2015-10-20 | 2015-10-16 | 7.419 | 3,310,247 | +5,027 | 0.01% | 24,559,895 |
| 2015-10-19 | 2015-10-15 | 7.360 | 3,305,220 | -4,022 | 0.01% | 24,325,365 |
| 2015-10-16 | 2015-10-14 | 7.181 | 3,309,242 | +50,274 | 0.01% | 23,762,547 |
| 2015-10-15 | 2015-10-13 | 7.280 | 3,258,968 | +4,022 | 0.01% | 23,725,668 |
| 2015-10-08 | 2015-10-06 | 6.862 | 3,254,946 | +81,444 | 0.01% | 22,336,759 |
| 2015-10-05 | 2015-09-30 | 6.624 | 3,173,502 | -2,011 | 0.01% | 21,020,366 |
| 2015-10-02 | 2015-09-29 | 6.564 | 3,175,513 | -11,061 | 0.01% | 20,844,194 |
| 2015-09-30 | 2015-09-25 | 6.723 | 3,186,574 | -5,027 | 0.01% | 21,423,873 |
| 2015-09-29 | 2015-09-24 | 6.683 | 3,191,601 | -7,541 | 0.01% | 21,330,701 |
| 2015-09-25 | 2015-09-23 | 6.743 | 3,199,142 | +44,241 | 0.01% | 21,572,004 |
| 2015-09-24 | 2015-09-22 | 6.942 | 3,154,901 | +104,067 | 0.01% | 21,901,226 |
| 2015-09-22 | 2015-09-18 | 7.041 | 3,050,834 | +25,137 | 0.01% | 21,482,217 |
| 2015-09-08 | 2015-09-04 | 6.604 | 3,025,697 | +25,137 | 0.01% | 19,981,164 |
| 2015-09-02 | 2015-08-31 | 7.041 | 3,000,560 | +25,137 | 0.01% | 21,128,217 |
| 2015-09-01 | 2015-08-28 | 7.061 | 2,975,423 | +2,514 | 0.01% | 21,010,401 |
| 2015-08-27 | 2015-08-25 | 7.181 | 2,972,909 | +5,027 | 0.01% | 21,347,454 |
| 2015-08-25 | 2015-08-21 | 7.698 | 2,967,882 | +2,514 | 0.01% | 22,846,247 |
| 2015-08-17 | 2015-08-13 | 8.155 | 2,965,368 | +5,027 | 0.01% | 24,183,531 |
| 2015-08-10 | 2015-08-06 | 8.334 | 2,960,341 | +5,027 | 0.01% | 24,672,493 |
| 2015-08-07 | 2015-08-05 | 8.374 | 2,955,314 | +555 | 0.01% | 24,748,165 |
| 2015-07-24 | 2015-07-22 | 8.832 | 2,954,759 | +2,514 | 0.01% | 26,095,300 |
| 2015-07-14 | 2015-07-10 | 8.852 | 2,952,245 | -4,022 | 0.01% | 26,131,821 |
| 2015-07-13 | 2015-07-09 | 8.573 | 2,956,267 | +10,055 | 0.01% | 25,344,177 |
| 2015-07-10 | 2015-07-08 | 8.633 | 2,946,212 | +60,328 | 0.01% | 25,433,785 |
| 2015-07-09 | 2015-07-07 | 9.269 | 2,885,884 | +10,055 | 0.01% | 26,749,893 |
| 2015-07-08 | 2015-07-06 | 9.548 | 2,875,829 | +51,279 | 0.01% | 27,457,536 |
| 2015-07-06 | 2015-07-02 | 10.005 | 2,824,550 | -276,506 | 0.01% | 28,260,154 |
| 2015-07-02 | 2015-06-29 | 9.786 | 3,101,056 | -110,603 | 0.01% | 30,348,133 |
| 2015-06-30 | 2015-06-26 | 10.005 | 3,211,659 | +1,508 | 0.01% | 32,133,252 |
| 2015-06-26 | 2015-06-24 | 11.323 | 3,210,151 | -1,508 | 0.01% | 36,347,643 |
| 2015-06-25 | 2015-06-23 | 11.239 | 3,211,659 | +142,391 | 0.01% | 36,097,330 |
| 2015-06-19 | 2015-06-17 | 10.865 | 3,069,268 | +4,805 | 0.01% | 33,347,033 |
| 2015-06-12 | 2015-06-10 | 10.802 | 3,064,463 | +254,638 | 0.01% | 33,103,478 |
| 2015-06-11 | 2015-06-09 | 11.073 | 2,809,825 | -4,804 | 0.01% | 31,113,065 |
| 2015-06-10 | 2015-06-08 | 11.135 | 2,814,629 | -3,844 | 0.01% | 31,342,009 |
| 2015-06-08 | 2015-06-04 | 10.886 | 2,818,473 | -57,654 | 0.01% | 30,680,855 |
| 2015-06-04 | 2015-06-02 | 10.865 | 2,876,127 | -24,022 | 0.01% | 31,248,592 |
| 2015-06-02 | 2015-05-29 | 10.719 | 2,900,149 | +9,609 | 0.01% | 31,087,044 |
| 2015-06-01 | 2015-05-28 | 10.802 | 2,890,540 | +65,341 | 0.01% | 31,224,697 |
| 2015-05-28 | 2015-05-26 | 11.260 | 2,825,199 | -4,805 | 0.01% | 31,812,529 |
| 2015-05-27 | 2015-05-22 | 10.969 | 2,830,004 | +4,805 | 0.01% | 31,041,990 |
| 2015-05-14 | 2015-05-12 | 10.636 | 2,825,199 | -48,045 | 0.01% | 30,048,433 |
| 2015-05-12 | 2015-05-08 | 10.719 | 2,873,244 | -38,436 | 0.01% | 30,798,646 |
| 2015-05-11 | 2015-05-07 | 10.490 | 2,911,680 | -72,068 | 0.01% | 30,544,011 |
| 2015-05-07 | 2015-05-05 | 10.657 | 2,983,748 | +9,609 | 0.01% | 31,796,842 |
| 2015-04-29 | 2015-04-27 | 11.385 | 2,974,139 | +4,276 | 0.01% | 33,861,054 |
| 2015-04-28 | 2015-04-24 | 11.219 | 2,969,863 | +2,403 | 0.01% | 33,317,858 |
| 2015-04-22 | 2015-04-20 | 10.906 | 2,967,460 | +1,921 | 0.01% | 32,364,436 |
| 2015-04-20 | 2015-04-16 | 11.489 | 2,965,539 | -43,240 | 0.01% | 34,071,763 |
| 2015-04-17 | 2015-04-15 | 11.510 | 3,008,779 | +16,816 | 0.01% | 34,631,181 |
| 2015-04-16 | 2015-04-14 | 11.115 | 2,991,963 | -32,671 | 0.01% | 33,254,419 |
| 2015-04-15 | 2015-04-13 | 11.344 | 3,024,634 | +48,428 | 0.01% | 34,310,040 |
| 2015-04-14 | 2015-04-10 | 10.449 | 2,976,206 | +110,023 | 0.01% | 31,097,007 |
| 2015-04-13 | 2015-04-09 | 10.220 | 2,866,183 | +96,090 | 0.01% | 29,291,209 |
| 2015-04-10 | 2015-04-08 | 10.074 | 2,770,093 | -13,884 | 0.01% | 27,905,615 |
| 2015-04-02 | 2015-03-31 | 9.325 | 2,783,977 | -4,804 | 0.01% | 25,959,453 |
| 2015-03-26 | 2015-03-24 | 9.179 | 2,788,781 | +4,804 | 0.01% | 25,597,932 |
| 2015-03-23 | 2015-03-19 | 9.262 | 2,783,977 | -9,609 | 0.01% | 25,785,618 |
| 2015-03-10 | 2015-03-06 | 8.804 | 2,793,586 | +2,403 | 0.01% | 24,595,423 |
| 2015-03-09 | 2015-03-05 | 8.804 | 2,791,183 | +9,609 | 0.01% | 24,574,267 |
| 2015-03-06 | 2015-03-04 | 8.950 | 2,781,574 | +9,609 | 0.01% | 24,894,933 |
| 2015-02-25 | 2015-02-23 | 9.179 | 2,771,965 | -7,207 | 0.01% | 25,443,580 |
| 2015-02-24 | 2015-02-18 | 9.179 | 2,779,172 | -7,928 | 0.01% | 25,509,732 |
| 2015-02-06 | 2015-02-04 | 9.012 | 2,787,100 | -2,402 | 0.01% | 25,118,421 |
| 2015-02-04 | 2015-02-02 | 8.929 | 2,789,502 | +2,402 | 0.01% | 24,907,828 |
| 2015-01-23 | 2015-01-21 | 9.158 | 2,787,100 | -10,521 | 0.01% | 25,524,492 |
| 2015-01-22 | 2015-01-20 | 8.929 | 2,797,621 | -4,805 | 0.01% | 24,980,324 |
| 2015-01-16 | 2015-01-14 | 9.179 | 2,802,426 | -3,171 | 0.01% | 25,723,178 |
| 2015-01-07 | 2015-01-05 | 9.241 | 2,805,597 | -12,012 | 0.01% | 25,927,470 |
| 2015-01-06 | 2015-01-02 | 9.221 | 2,817,609 | -4,804 | 0.01% | 25,979,832 |
| 2014-12-30 | 2014-12-24 | 8.763 | 2,822,413 | -100,895 | 0.01% | 24,731,733 |
| 2014-12-29 | 2014-12-22 | 9.012 | 2,923,308 | -14,413 | 0.01% | 26,345,980 |
| 2014-12-22 | 2014-12-18 | 8.617 | 2,937,721 | +4,804 | 0.01% | 25,314,117 |
| 2014-12-19 | 2014-12-17 | 8.617 | 2,932,917 | -4,804 | 0.01% | 25,272,721 |
| 2014-12-18 | 2014-12-16 | 8.388 | 2,937,721 | +4,804 | 0.01% | 24,641,519 |
| 2014-12-17 | 2014-12-15 | 8.513 | 2,932,917 | +529 | 0.01% | 24,967,495 |
| 2014-12-15 | 2014-12-11 | 8.534 | 2,932,388 | +2,403 | 0.01% | 25,024,026 |
| 2014-12-10 | 2014-12-08 | 8.992 | 2,929,985 | -14,366 | 0.01% | 26,345,172 |
| 2014-12-09 | 2014-12-05 | 8.596 | 2,944,351 | -4,804 | 0.01% | 25,309,964 |
| 2014-12-08 | 2014-12-04 | 8.659 | 2,949,155 | -529 | 0.01% | 25,535,409 |
| 2014-12-04 | 2014-12-02 | 8.471 | 2,949,684 | -52,849 | 0.01% | 24,987,441 |
| 2014-12-03 | 2014-12-01 | 8.138 | 3,002,533 | -2,403 | 0.01% | 24,435,230 |
| 2014-11-14 | 2014-11-12 | 7.993 | 3,004,936 | -4,804 | 0.01% | 24,016,977 |
| 2014-11-06 | 2014-11-04 | 7.743 | 3,009,740 | -9,609 | 0.01% | 23,303,642 |
| 2014-10-28 | 2014-10-24 | 7.472 | 3,019,349 | -9,609 | 0.01% | 22,561,068 |
| 2014-10-23 | 2014-10-21 | 7.326 | 3,028,958 | -6,822 | 0.01% | 22,191,558 |
| 2014-10-22 | 2014-10-20 | 7.326 | 3,035,780 | +9,609 | 0.01% | 22,241,540 |
| 2014-10-21 | 2014-10-17 | 7.306 | 3,026,171 | +1,057 | 0.01% | 22,108,153 |
| 2014-10-08 | 2014-10-06 | 7.306 | 3,025,114 | +4,804 | 0.01% | 22,100,431 |
| 2014-09-16 | 2014-09-12 | 7.576 | 3,020,310 | -48,045 | 0.01% | 22,882,570 |
| 2014-09-01 | 2014-08-28 | 7.514 | 3,068,355 | -192 | 0.01% | 23,054,977 |
| 2014-08-15 | 2014-08-13 | 7.722 | 3,068,547 | -1,922 | 0.01% | 23,695,102 |
| 2014-07-29 | 2014-07-25 | 7.597 | 3,070,469 | -9,609 | 0.01% | 23,326,494 |
| 2014-07-24 | 2014-07-22 | 7.347 | 3,080,078 | -4,804 | 0.01% | 22,630,196 |
| 2014-06-23 | 2014-06-19 | 7.243 | 3,084,882 | -5,333 | 0.01% | 22,344,451 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,090,215 | +204,857 | 0.01% | 25,763,284 |
| 2014-06-13 | 2014-06-11 | 8.315 | 2,885,358 | -67,290 | 0.01% | 23,991,062 |
| 2014-06-10 | 2014-06-06 | 8.092 | 2,952,648 | -1,346 | 0.01% | 23,892,370 |
| 2014-06-09 | 2014-06-05 | 8.270 | 2,953,994 | -7,626 | 0.01% | 24,430,055 |
| 2014-06-06 | 2014-06-04 | 8.248 | 2,961,620 | -90,707 | 0.01% | 24,427,104 |
| 2014-06-05 | 2014-06-03 | 8.292 | 3,052,327 | -107,664 | 0.01% | 25,311,328 |
| 2014-06-04 | 2014-05-30 | 8.226 | 3,159,991 | +89,720 | 0.01% | 25,992,804 |
| 2014-04-25 | 2014-04-23 | 7.557 | 3,070,271 | +8,972 | 0.01% | 23,201,568 |
| 2014-04-23 | 2014-04-17 | 7.780 | 3,061,299 | +4,486 | 0.01% | 23,816,180 |
| 2014-04-10 | 2014-04-08 | 7.757 | 3,056,813 | -112,150 | 0.01% | 23,713,139 |
| 2014-04-08 | 2014-04-04 | 7.535 | 3,168,963 | -134,580 | 0.01% | 23,876,727 |
| 2014-04-04 | 2014-04-02 | 7.535 | 3,303,543 | -4,486 | 0.01% | 24,890,728 |
| 2014-04-02 | 2014-03-31 | 7.668 | 3,308,029 | +109,907 | 0.01% | 25,366,975 |
| 2014-04-01 | 2014-03-28 | 7.579 | 3,198,122 | -5,383 | 0.01% | 24,239,010 |
| 2014-03-28 | 2014-03-26 | 7.356 | 3,203,505 | -2,243 | 0.01% | 23,565,696 |
| 2014-03-24 | 2014-03-20 | 6.777 | 3,205,748 | +22,430 | 0.01% | 21,724,205 |
| 2014-03-19 | 2014-03-17 | 6.933 | 3,183,318 | -449 | 0.01% | 22,068,933 |
| 2014-03-18 | 2014-03-14 | 6.933 | 3,183,767 | +4,486 | 0.01% | 22,072,046 |
| 2014-03-17 | 2014-03-13 | 6.933 | 3,179,281 | +2,243 | 0.01% | 22,040,946 |
| 2014-03-14 | 2014-03-12 | 6.955 | 3,177,038 | +449 | 0.01% | 22,096,217 |
| 2014-03-12 | 2014-03-10 | 7.044 | 3,176,589 | +21,937 | 0.01% | 22,376,339 |
| 2014-03-10 | 2014-03-06 | 7.133 | 3,154,652 | +11,215 | 0.01% | 22,503,101 |
| 2014-02-27 | 2014-02-25 | 7.222 | 3,143,437 | +22,430 | 0.01% | 22,703,389 |
| 2014-02-25 | 2014-02-21 | 7.245 | 3,121,007 | +2,243 | 0.01% | 22,610,962 |
| 2014-02-24 | 2014-02-20 | 7.289 | 3,118,764 | +8,972 | 0.01% | 22,733,756 |
| 2014-02-12 | 2014-02-10 | 7.089 | 3,109,792 | +13,458 | 0.01% | 22,044,456 |
| 2014-02-07 | 2014-02-05 | 7.089 | 3,096,334 | +8,972 | 0.01% | 21,949,056 |
| 2014-02-06 | 2014-02-04 | 7.156 | 3,087,362 | +2,243 | 0.01% | 22,091,923 |
| 2014-01-29 | 2014-01-27 | 7.245 | 3,085,119 | +2,243 | 0.01% | 22,350,961 |
| 2014-01-27 | 2014-01-23 | 7.445 | 3,082,876 | +8,971 | 0.01% | 22,953,211 |
| 2014-01-24 | 2014-01-22 | 7.646 | 3,073,905 | -8,971 | 0.01% | 23,503,118 |
| 2014-01-22 | 2014-01-20 | 7.490 | 3,082,876 | +16,598 | 0.01% | 23,090,655 |
| 2014-01-21 | 2014-01-17 | 7.557 | 3,066,278 | +8,972 | 0.01% | 23,171,394 |
| 2014-01-16 | 2014-01-14 | 7.624 | 3,057,306 | +8,972 | 0.01% | 23,308,050 |
| 2014-01-09 | 2014-01-07 | 7.646 | 3,048,334 | +8,972 | 0.01% | 23,307,602 |
| 2014-01-08 | 2014-01-06 | 7.646 | 3,039,362 | +2,243 | 0.01% | 23,239,002 |
| 2014-01-07 | 2014-01-03 | 7.713 | 3,037,119 | +11,215 | 0.01% | 23,424,959 |
| 2013-12-27 | 2013-12-20 | 7.802 | 3,025,904 | -3,141 | 0.01% | 23,608,267 |
| 2013-11-04 | 2013-10-31 | 8.092 | 3,029,045 | -1,345,799 | 0.01% | 24,510,562 |
| 2013-10-25 | 2013-10-23 | 7.869 | 4,374,844 | +8,972 | 0.01% | 34,425,337 |
| 2013-10-15 | 2013-10-10 | 8.003 | 4,365,872 | +4,486 | 0.01% | 34,938,670 |
| 2013-10-11 | 2013-10-09 | 8.047 | 4,361,386 | +44,860 | 0.01% | 35,097,215 |
| 2013-10-10 | 2013-10-08 | 8.070 | 4,316,526 | +44,860 | 0.01% | 34,832,437 |
| 2013-10-09 | 2013-10-07 | 8.003 | 4,271,666 | +44,860 | 0.01% | 34,184,770 |
| 2013-10-07 | 2013-10-03 | 8.025 | 4,226,806 | -14,355 | 0.01% | 33,919,992 |
| 2013-10-02 | 2013-09-27 | 7.980 | 4,241,161 | +269,160 | 0.01% | 33,846,106 |
| 2013-09-25 | 2013-09-23 | 8.114 | 3,972,001 | +89,720 | 0.01% | 32,229,358 |
| 2013-09-24 | 2013-09-19 | 8.136 | 3,882,281 | +71,776 | 0.01% | 31,587,900 |
| 2013-09-12 | 2013-09-10 | 7.936 | 3,810,505 | -11,215 | 0.01% | 30,239,420 |
| 2013-09-06 | 2013-09-04 | 7.601 | 3,821,720 | +370,094 | 0.01% | 29,050,537 |
| 2013-08-07 | 2013-08-05 | 7.245 | 3,451,626 | +44,860 | 0.01% | 25,006,218 |
| 2013-07-29 | 2013-07-25 | 7.289 | 3,406,766 | +11,215 | 0.01% | 24,833,103 |
| 2013-07-22 | 2013-07-18 | 7.066 | 3,395,551 | -493 | 0.01% | 23,994,431 |
| 2013-07-18 | 2013-07-16 | 7.022 | 3,396,044 | +100,935 | 0.01% | 23,846,508 |
| 2013-07-16 | 2013-07-12 | 7.066 | 3,295,109 | +2,692 | 0.01% | 23,284,664 |
| 2013-07-12 | 2013-07-10 | 6.955 | 3,292,417 | -4,486 | 0.01% | 22,898,675 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,296,903 | +4,486 | 0.01% | 22,562,409 |
| 2013-06-26 | 2013-06-24 | 6.665 | 3,292,417 | +8,972 | 0.01% | 21,944,564 |
| 2013-06-24 | 2013-06-20 | 6.866 | 3,283,445 | +8,972 | 0.01% | 22,543,502 |
| 2013-06-18 | 2013-06-14 | 7.089 | 3,274,473 | +3,140 | 0.01% | 23,211,834 |
| 2013-06-17 | 2013-06-13 | 7.111 | 3,271,333 | +8,972 | 0.01% | 23,262,499 |
| 2013-06-10 | 2013-06-06 | 8.658 | 3,262,361 | -4,486 | 0.01% | 28,246,144 |
| 2013-06-07 | 2013-06-05 | 8.706 | 3,266,847 | +201,083 | 0.01% | 28,439,971 |
| 2013-05-16 | 2013-05-14 | 8.848 | 3,065,764 | +8,432 | 0.01% | 27,125,755 |
| 2013-05-06 | 2013-05-02 | 8.587 | 3,057,332 | -10,540 | 0.01% | 26,253,394 |
| 2013-04-10 | 2013-04-08 | 8.207 | 3,067,872 | +8,432 | 0.01% | 25,179,530 |
| 2013-03-07 | 2013-03-05 | 8.397 | 3,059,440 | -8,432 | 0.01% | 25,690,910 |
| 2013-03-06 | 2013-03-04 | 8.302 | 3,067,872 | +8,432 | 0.01% | 25,470,623 |
| 2013-03-05 | 2013-03-01 | 8.468 | 3,059,440 | -8,432 | 0.01% | 25,908,630 |
| 2013-02-27 | 2013-02-25 | 8.658 | 3,067,872 | +8,432 | 0.01% | 26,562,221 |
| 2013-02-26 | 2013-02-22 | 8.658 | 3,059,440 | +4,215 | 0.01% | 26,489,215 |
| 2013-02-18 | 2013-02-14 | 9.085 | 3,055,225 | +675 | 0.01% | 27,757,239 |
| 2013-02-06 | 2013-02-04 | 9.346 | 3,054,550 | -2,951 | 0.01% | 28,548,136 |
| 2013-02-05 | 2013-02-01 | 9.251 | 3,057,501 | -4,216 | 0.01% | 28,285,607 |
| 2013-01-18 | 2013-01-16 | 8.706 | 3,061,717 | -4,215 | 0.01% | 26,654,185 |
| 2013-01-16 | 2013-01-14 | 8.777 | 3,065,932 | -10,540 | 0.01% | 26,909,060 |
| 2013-01-14 | 2013-01-10 | 8.658 | 3,076,472 | -8,431 | 0.01% | 26,636,682 |
| 2013-01-07 | 2013-01-03 | 8.611 | 3,084,903 | -4,216 | 0.01% | 26,563,325 |
| 2013-01-04 | 2013-01-02 | 8.492 | 3,089,119 | -84,313 | 0.01% | 26,233,241 |
| 2012-12-13 | 2012-12-11 | 7.947 | 3,173,432 | -84 | 0.01% | 25,217,864 |
| 2012-12-12 | 2012-12-10 | 7.923 | 3,173,516 | -843 | 0.01% | 25,143,252 |
| 2012-12-11 | 2012-12-07 | 7.828 | 3,174,359 | +927 | 0.01% | 24,848,734 |
| 2012-12-07 | 2012-12-05 | 7.828 | 3,173,432 | -4,215 | 0.01% | 24,841,478 |
| 2012-11-30 | 2012-11-28 | 7.591 | 3,177,647 | +2,107 | 0.01% | 24,120,701 |
| 2012-11-27 | 2012-11-23 | 7.662 | 3,175,540 | -927 | 0.01% | 24,330,689 |
| 2012-11-21 | 2012-11-19 | 7.472 | 3,176,467 | +8,431 | 0.01% | 23,734,998 |
| 2012-11-19 | 2012-11-15 | 7.377 | 3,168,036 | -6,829 | 0.01% | 23,371,403 |
| 2012-11-16 | 2012-11-14 | 7.543 | 3,174,865 | -6,324 | 0.01% | 23,948,961 |
| 2012-11-12 | 2012-11-08 | 7.520 | 3,181,189 | -4,215 | 0.01% | 23,921,203 |
| 2012-11-06 | 2012-11-02 | 7.709 | 3,185,404 | +84,313 | 0.01% | 24,557,388 |
| 2012-11-05 | 2012-11-01 | 7.614 | 3,101,091 | +42,157 | 0.01% | 23,613,145 |
| 2012-11-02 | 2012-10-31 | 7.567 | 3,058,934 | +42,156 | 0.01% | 23,147,020 |
| 2012-10-31 | 2012-10-29 | 7.520 | 3,016,778 | +38,784 | 0.01% | 22,684,902 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,977,994 | +63,235 | 0.01% | 22,181,339 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,914,759 | +37,477 | 0.01% | 21,779,479 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,877,282 | -37,941 | 0.01% | 21,294,690 |
| 2012-10-17 | 2012-10-15 | 7.306 | 2,915,223 | +3,373 | 0.01% | 21,298,881 |
| 2012-10-16 | 2012-10-12 | 7.282 | 2,911,850 | -9,274 | 0.01% | 21,205,165 |
| 2012-10-15 | 2012-10-11 | 7.211 | 2,921,124 | +4,215 | 0.01% | 21,064,826 |
| 2012-10-12 | 2012-10-10 | 7.021 | 2,916,909 | +5,059 | 0.01% | 20,480,893 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,911,850 | -464 | 0.01% | 20,376,299 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,912,314 | +4,216 | 0.01% | 19,066,965 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,908,098 | -2,529 | 0.01% | 20,556,993 |
| 2012-08-10 | 2012-08-08 | 7.045 | 2,910,627 | +21,078 | 0.01% | 20,505,827 |
| 2012-08-09 | 2012-08-07 | 7.069 | 2,889,549 | +84,313 | 0.01% | 20,425,873 |
| 2012-08-07 | 2012-08-03 | 6.998 | 2,805,236 | +464 | 0.01% | 19,630,245 |
| 2012-07-18 | 2012-07-16 | 6.594 | 2,804,772 | +1,686 | 0.01% | 18,495,950 |
| 2012-07-11 | 2012-07-09 | 6.761 | 2,803,086 | +2,108 | 0.01% | 18,950,277 |
| 2012-06-12 | 2012-06-08 | 6.547 | 2,800,978 | -12,647 | 0.01% | 18,338,047 |
| 2012-06-07 | 2012-06-05 | 7.549 | 2,813,625 | +12,647 | 0.01% | 21,240,795 |
| 2012-06-06 | 2012-06-04 | 7.448 | 2,800,978 | +197,972 | 0.01% | 20,861,490 |
| 2012-06-04 | 2012-05-31 | 7.575 | 2,603,006 | -11,842 | 0.01% | 19,716,719 |
| 2012-05-28 | 2012-05-24 | 7.195 | 2,614,848 | +11,842 | 0.01% | 18,812,785 |
| 2012-05-21 | 2012-05-17 | 7.296 | 2,603,006 | +15,790 | 0.01% | 18,991,355 |
| 2012-05-15 | 2012-05-11 | 7.600 | 2,587,216 | -2,763 | 0.01% | 19,662,659 |
| 2012-05-08 | 2012-05-04 | 7.955 | 2,589,979 | +3,947 | 0.01% | 20,602,228 |
| 2012-05-07 | 2012-05-03 | 8.005 | 2,586,032 | +3,947 | 0.01% | 20,701,855 |
| 2012-05-02 | 2012-04-27 | 8.081 | 2,582,085 | -315,792 | 0.01% | 20,866,495 |
| 2012-04-25 | 2012-04-23 | 8.157 | 2,897,877 | -138,159 | 0.01% | 23,638,729 |
| 2012-03-27 | 2012-03-23 | 8.005 | 3,036,036 | +2,763 | 0.01% | 24,304,254 |
| 2012-03-23 | 2012-03-21 | 8.132 | 3,033,273 | +67,106 | 0.01% | 24,666,346 |
| 2012-03-22 | 2012-03-20 | 8.183 | 2,966,167 | +11,842 | 0.01% | 24,270,930 |
| 2012-03-16 | 2012-03-14 | 8.487 | 2,954,325 | -7,895 | 0.01% | 25,072,138 |
| 2012-03-15 | 2012-03-13 | 8.436 | 2,962,220 | -11,842 | 0.01% | 24,989,055 |
| 2012-03-12 | 2012-03-08 | 8.233 | 2,974,062 | +11,842 | 0.01% | 24,486,216 |
| 2012-03-02 | 2012-02-29 | 8.563 | 2,962,220 | -7,894 | 0.01% | 25,364,266 |
| 2012-03-01 | 2012-02-28 | 8.512 | 2,970,114 | -47,369 | 0.01% | 25,281,375 |
| 2012-02-29 | 2012-02-27 | 8.335 | 3,017,483 | -260,529 | 0.01% | 25,149,481 |
| 2012-02-24 | 2012-02-22 | 8.588 | 3,278,012 | +3,947 | 0.01% | 28,151,305 |
| 2012-02-22 | 2012-02-20 | 8.487 | 3,274,065 | -118,422 | 0.01% | 27,785,640 |
| 2012-02-15 | 2012-02-13 | 8.309 | 3,392,487 | -6,710 | 0.01% | 28,189,043 |
| 2012-02-13 | 2012-02-09 | 8.512 | 3,399,197 | -1,579 | 0.01% | 28,933,695 |
| 2012-02-07 | 2012-02-03 | 8.588 | 3,400,776 | -7,895 | 0.01% | 29,205,592 |
| 2012-02-06 | 2012-02-02 | 8.588 | 3,408,671 | +31,184 | 0.01% | 29,273,394 |
| 2012-02-02 | 2012-01-31 | 8.436 | 3,377,487 | +11,843 | 0.01% | 28,492,215 |
| 2012-01-30 | 2012-01-26 | 8.487 | 3,365,644 | -3,948 | 0.01% | 28,562,833 |
| 2012-01-27 | 2012-01-20 | 8.284 | 3,369,592 | -13,816 | 0.01% | 27,913,440 |
| 2012-01-26 | 2012-01-19 | 8.360 | 3,383,408 | -7,895 | 0.01% | 28,285,028 |
| 2012-01-20 | 2012-01-18 | 8.309 | 3,391,303 | -7,894 | 0.01% | 28,179,205 |
| 2012-01-19 | 2012-01-17 | 8.335 | 3,399,197 | +11,842 | 0.01% | 28,330,910 |
| 2012-01-18 | 2012-01-16 | 8.005 | 3,387,355 | -110,133 | 0.01% | 27,116,653 |
| 2012-01-16 | 2012-01-12 | 7.803 | 3,497,488 | -11,842 | 0.01% | 27,289,479 |
| 2012-01-12 | 2012-01-10 | 7.575 | 3,509,330 | -4,816 | 0.01% | 26,581,757 |
| 2012-01-10 | 2012-01-06 | 7.245 | 3,514,146 | -3,947 | 0.01% | 25,460,922 |
| 2011-12-30 | 2011-12-28 | 7.245 | 3,518,093 | +3,947 | 0.01% | 25,489,519 |
| 2011-12-29 | 2011-12-23 | 7.397 | 3,514,146 | -1,184 | 0.01% | 25,995,067 |
| 2011-12-23 | 2011-12-21 | 7.271 | 3,515,330 | -11,842 | 0.01% | 25,558,555 |
| 2011-12-16 | 2011-12-14 | 7.119 | 3,527,172 | +3,947 | 0.01% | 25,108,528 |
| 2011-12-15 | 2011-12-13 | 7.093 | 3,523,225 | -789 | 0.01% | 24,991,177 |
| 2011-12-14 | 2011-12-12 | 7.169 | 3,524,014 | +789 | 0.01% | 25,264,596 |
| 2011-12-12 | 2011-12-08 | 7.296 | 3,523,225 | +3,947 | 0.01% | 25,705,210 |
| 2011-12-05 | 2011-12-01 | 6.739 | 3,519,278 | -41,447 | 0.01% | 23,715,021 |
| 2011-11-30 | 2011-11-28 | 6.131 | 3,560,725 | +3,947 | 0.01% | 21,829,415 |
| 2011-11-29 | 2011-11-25 | 5.979 | 3,556,778 | +41,448 | 0.01% | 21,264,592 |
| 2011-11-28 | 2011-11-24 | 6.055 | 3,515,330 | -59,211 | 0.01% | 21,283,953 |
| 2011-11-23 | 2011-11-21 | 6.333 | 3,574,541 | +1,974 | 0.01% | 22,638,549 |
| 2011-11-22 | 2011-11-18 | 6.485 | 3,572,567 | +1,973 | 0.01% | 23,169,072 |
| 2011-11-21 | 2011-11-17 | 6.688 | 3,570,594 | -3,947 | 0.01% | 23,879,910 |
| 2011-11-04 | 2011-11-02 | 6.941 | 3,574,541 | +11,842 | 0.01% | 24,811,850 |
| 2011-11-01 | 2011-10-28 | 7.220 | 3,562,699 | -39,474 | 0.01% | 25,722,447 |
| 2011-10-26 | 2011-10-24 | 7.119 | 3,602,173 | -19,737 | 0.01% | 25,642,430 |
| 2011-10-19 | 2011-10-17 | 6.941 | 3,621,910 | +52,106 | 0.01% | 25,140,651 |
| 2011-10-17 | 2011-10-13 | 6.992 | 3,569,804 | -363,162 | 0.01% | 24,959,837 |
| 2011-10-14 | 2011-10-12 | 6.815 | 3,932,966 | -3,947 | 0.01% | 26,801,603 |
| 2011-10-13 | 2011-10-11 | 6.713 | 3,936,913 | +6,711 | 0.01% | 26,429,563 |
| 2011-10-07 | 2011-10-04 | 5.599 | 3,930,202 | +1,973 | 0.01% | 22,003,686 |
| 2011-10-06 | 2011-10-03 | 5.801 | 3,928,229 | +283,029 | 0.01% | 22,788,754 |
| 2011-10-04 | 2011-09-30 | 6.207 | 3,645,200 | +39,474 | 0.01% | 22,624,331 |
| 2011-10-03 | 2011-09-28 | 6.511 | 3,605,726 | +47,369 | 0.01% | 23,475,461 |
| 2011-09-30 | 2011-09-27 | 6.713 | 3,558,357 | +171,712 | 0.01% | 23,888,214 |
| 2011-09-27 | 2011-09-23 | 6.435 | 3,386,645 | +74,212 | 0.01% | 21,791,729 |
| 2011-09-21 | 2011-09-19 | 7.144 | 3,312,433 | +19,737 | 0.01% | 23,663,801 |
| 2011-09-19 | 2011-09-15 | 7.321 | 3,292,696 | +1,973 | 0.01% | 24,106,701 |
| 2011-09-15 | 2011-09-12 | 7.347 | 3,290,723 | +5,921 | 0.01% | 24,175,620 |
| 2011-09-08 | 2011-09-06 | 7.625 | 3,284,802 | -355,266 | 0.01% | 25,047,477 |
| 2011-09-07 | 2011-09-05 | 7.625 | 3,640,068 | +22,895 | 0.01% | 27,756,473 |
| 2011-09-01 | 2011-08-30 | 8.031 | 3,617,173 | -434 | 0.01% | 29,048,040 |
| 2011-08-23 | 2011-08-19 | 7.651 | 3,617,607 | +27,631 | 0.01% | 27,676,848 |
| 2011-08-22 | 2011-08-18 | 7.929 | 3,589,976 | +27,632 | 0.01% | 28,465,851 |
| 2011-08-19 | 2011-08-17 | 7.980 | 3,562,344 | +71,054 | 0.01% | 28,427,240 |
| 2011-08-18 | 2011-08-16 | 7.980 | 3,491,290 | +3,947 | 0.01% | 27,860,235 |
| 2011-08-17 | 2011-08-15 | 7.955 | 3,487,343 | +39,474 | 0.01% | 27,740,393 |
| 2011-08-16 | 2011-08-12 | 7.651 | 3,447,869 | +3,947 | 0.01% | 26,378,251 |
| 2011-08-15 | 2011-08-11 | 7.727 | 3,443,922 | +4,382 | 0.01% | 26,609,790 |
| 2011-08-12 | 2011-08-10 | 7.625 | 3,439,540 | -76,974 | 0.01% | 26,227,395 |
| 2011-08-11 | 2011-08-09 | 7.549 | 3,516,514 | +106,580 | 0.01% | 26,547,089 |
| 2011-08-09 | 2011-08-05 | 8.436 | 3,409,934 | +3,947 | 0.01% | 28,765,935 |
| 2011-08-08 | 2011-08-04 | 8.740 | 3,405,987 | +78,948 | 0.01% | 29,768,049 |
| 2011-08-05 | 2011-08-03 | 8.816 | 3,327,039 | +58,422 | 0.01% | 29,330,903 |
| 2011-07-28 | 2011-07-26 | 9.221 | 3,268,617 | +3,947 | 0.01% | 30,140,726 |
| 2011-07-26 | 2011-07-22 | 9.095 | 3,264,670 | +4,342 | 0.01% | 29,690,809 |
| 2011-07-21 | 2011-07-19 | 8.943 | 3,260,328 | +790 | 0.01% | 29,155,755 |
| 2011-07-15 | 2011-07-13 | 9.095 | 3,259,538 | +11,842 | 0.01% | 29,644,136 |
| 2011-07-14 | 2011-07-12 | 8.892 | 3,247,696 | +43,027 | 0.01% | 28,878,244 |
| 2011-07-13 | 2011-07-11 | 9.196 | 3,204,669 | -552,637 | 0.01% | 29,469,862 |
| 2011-07-11 | 2011-07-07 | 9.424 | 3,757,306 | +3,947 | 0.01% | 35,408,522 |
| 2011-07-08 | 2011-07-06 | 9.424 | 3,753,359 | +592,111 | 0.01% | 35,371,326 |
| 2011-07-04 | 2011-06-29 | 9.525 | 3,161,248 | +39,474 | 0.01% | 30,111,661 |
| 2011-06-29 | 2011-06-27 | 9.703 | 3,121,774 | +3,948 | 0.01% | 30,289,250 |
| 2011-06-27 | 2011-06-23 | 9.475 | 3,117,826 | +3,947 | 0.01% | 29,540,087 |
| 2011-06-23 | 2011-06-21 | 9.551 | 3,113,879 | +47,369 | 0.01% | 29,739,343 |
| 2011-06-21 | 2011-06-17 | 9.677 | 3,066,510 | +7,895 | 0.01% | 29,675,363 |
| 2011-06-20 | 2011-06-16 | 9.703 | 3,058,615 | -1,974 | 0.01% | 29,676,445 |
| 2011-06-14 | 2011-06-10 | 9.905 | 3,060,589 | +1,974 | 0.01% | 30,315,872 |
| 2011-06-13 | 2011-06-09 | 9.956 | 3,058,615 | +1,579 | 0.01% | 30,451,287 |
| 2011-06-09 | 2011-06-07 | 10.260 | 3,057,036 | -3,158 | 0.01% | 31,364,897 |
| 2011-06-08 | 2011-06-03 | 10.235 | 3,060,194 | +9,868 | 0.01% | 31,319,774 |
| 2011-06-07 | 2011-06-02 | 10.361 | 3,050,326 | +5,921 | 0.01% | 31,605,150 |
| 2011-06-02 | 2011-05-31 | 11.381 | 3,044,405 | +123,765 | 0.01% | 34,649,126 |
| 2011-05-27 | 2011-05-25 | 11.064 | 2,920,640 | +3,787 | 0.01% | 32,315,036 |
| 2011-05-25 | 2011-05-23 | 11.038 | 2,916,853 | +3,787 | 0.01% | 32,196,111 |
| 2011-05-19 | 2011-05-17 | 11.091 | 2,913,066 | -834 | 0.01% | 32,308,158 |
| 2011-05-16 | 2011-05-12 | 11.144 | 2,913,900 | +3,787 | 0.01% | 32,471,301 |
| 2011-05-04 | 2011-04-29 | 11.328 | 2,910,113 | +1,894 | 0.01% | 32,967,023 |
| 2011-04-20 | 2011-04-18 | 11.513 | 2,908,219 | +1,893 | 0.01% | 33,483,141 |
| 2011-03-25 | 2011-03-23 | 10.906 | 2,906,326 | -3,787 | 0.01% | 31,696,183 |
| 2011-03-17 | 2011-03-15 | 10.774 | 2,910,113 | +3,787 | 0.01% | 31,353,253 |
| 2011-03-10 | 2011-03-08 | 11.091 | 2,906,326 | -18,934 | 0.01% | 32,233,407 |
| 2011-03-02 | 2011-02-28 | 10.853 | 2,925,260 | -13,255 | 0.01% | 31,748,184 |
| 2011-03-01 | 2011-02-25 | 10.615 | 2,938,515 | +5,681 | 0.01% | 31,193,676 |
| 2011-02-28 | 2011-02-24 | 10.431 | 2,932,834 | +18,934 | 0.01% | 30,591,246 |
| 2011-02-25 | 2011-02-23 | 10.563 | 2,913,900 | +7,574 | 0.01% | 30,778,484 |
| 2011-02-24 | 2011-02-22 | 10.615 | 2,906,326 | -7,574 | 0.01% | 30,851,975 |
| 2011-02-23 | 2011-02-21 | 10.853 | 2,913,900 | -18,934 | 0.01% | 31,624,892 |
| 2011-02-15 | 2011-02-11 | 10.299 | 2,932,834 | +18,934 | 0.01% | 30,204,015 |
| 2011-01-14 | 2011-01-12 | 11.170 | 2,913,900 | -18,934 | 0.01% | 32,548,247 |
| 2010-12-30 | 2010-12-28 | 10.563 | 2,932,834 | +18,934 | 0.01% | 30,978,477 |
| 2010-12-20 | 2010-12-16 | 10.721 | 2,913,900 | +7,574 | 0.01% | 31,240,161 |
| 2010-12-17 | 2010-12-15 | 10.827 | 2,906,326 | +1,894 | 0.01% | 31,465,945 |
| 2010-12-15 | 2010-12-13 | 10.985 | 2,904,432 | +113 | 0.01% | 31,905,616 |
| 2010-12-13 | 2010-12-09 | 10.853 | 2,904,319 | +265,207 | 0.01% | 31,520,909 |
| 2010-12-08 | 2010-12-06 | 10.880 | 2,639,112 | -379 | 0.01% | 28,712,276 |
| 2010-12-07 | 2010-12-03 | 11.170 | 2,639,491 | +379 | 0.01% | 29,483,100 |
| 2010-11-09 | 2010-11-05 | 12.807 | 2,639,112 | -4,166 | 0.01% | 33,799,646 |
| 2010-11-08 | 2010-11-04 | 13.769 | 2,643,278 | -7,953 | 0.01% | 36,395,526 |
| 2010-11-05 | 2010-11-03 | 13.659 | 2,651,231 | +109,305 | 0.01% | 36,212,991 |
| 2010-11-02 | 2010-10-29 | 12.778 | 2,541,926 | -2,179 | 0.01% | 32,480,001 |
| 2010-10-28 | 2010-10-26 | 12.668 | 2,544,105 | -3,994 | 0.01% | 32,227,604 |
| 2010-10-22 | 2010-10-20 | 12.420 | 2,548,099 | -3,631 | 0.01% | 31,646,668 |
| 2010-10-20 | 2010-10-18 | 12.447 | 2,551,730 | -1,816 | 0.01% | 31,762,034 |
| 2010-10-18 | 2010-10-14 | 12.365 | 2,553,546 | -3,631 | 0.01% | 31,573,678 |
| 2010-10-15 | 2010-10-13 | 12.007 | 2,557,177 | +363 | 0.01% | 30,703,115 |
| 2010-10-12 | 2010-10-08 | 11.649 | 2,556,814 | +39,944 | 0.01% | 29,783,426 |
| 2010-10-11 | 2010-10-07 | 11.704 | 2,516,870 | -5,447 | 0.01% | 29,456,753 |
| 2010-10-04 | 2010-09-29 | 11.263 | 2,522,317 | -363 | 0.01% | 28,409,143 |
| 2010-09-16 | 2010-09-14 | 11.263 | 2,522,680 | -3,631 | 0.01% | 28,413,231 |
| 2010-09-15 | 2010-09-13 | 11.263 | 2,526,311 | -2,905 | 0.01% | 28,454,128 |
| 2010-09-13 | 2010-09-09 | 11.125 | 2,529,216 | -18,157 | 0.01% | 28,138,597 |
| 2010-09-07 | 2010-09-03 | 10.905 | 2,547,373 | +4,358 | 0.01% | 27,779,401 |
| 2010-08-09 | 2010-08-05 | 11.594 | 2,543,015 | -1,816 | 0.01% | 29,482,627 |
| 2010-07-29 | 2010-07-27 | 11.428 | 2,544,831 | -3,631 | 0.01% | 29,083,200 |
| 2010-07-23 | 2010-07-21 | 11.291 | 2,548,462 | -9,079 | 0.01% | 28,773,797 |
| 2010-07-22 | 2010-07-20 | 11.153 | 2,557,541 | +8,716 | 0.01% | 28,524,155 |
| 2010-07-19 | 2010-07-15 | 11.125 | 2,548,825 | -3,632 | 0.01% | 28,356,755 |
| 2010-07-16 | 2010-07-14 | 11.401 | 2,552,457 | +363 | 0.01% | 29,100,063 |
| 2010-07-12 | 2010-07-08 | 10.960 | 2,552,094 | +14,526 | 0.01% | 27,971,444 |
| 2010-06-30 | 2010-06-28 | 11.208 | 2,537,568 | -14,526 | 0.01% | 28,441,156 |
| 2010-06-23 | 2010-06-21 | 11.263 | 2,552,094 | -7,262 | 0.01% | 28,744,524 |
| 2010-06-22 | 2010-06-18 | 10.878 | 2,559,356 | -3,268 | 0.01% | 27,839,597 |
| 2010-06-17 | 2010-06-14 | 10.850 | 2,562,624 | -3,632 | 0.01% | 27,804,575 |
| 2010-06-09 | 2010-06-07 | 10.520 | 2,566,256 | +10,894 | 0.01% | 26,995,943 |
| 2010-05-28 | 2010-05-26 | 11.391 | 2,555,362 | +3,632 | 0.01% | 29,109,392 |
| 2010-05-27 | 2010-05-25 | 11.133 | 2,551,730 | +108,009 | 0.01% | 28,409,046 |
| 2010-05-10 | 2010-05-06 | 11.305 | 2,443,721 | -17,426 | 0.01% | 27,627,274 |
| 2010-05-07 | 2010-05-05 | 11.277 | 2,461,147 | +6,970 | 0.01% | 27,753,662 |
| 2010-05-05 | 2010-05-03 | 11.506 | 2,454,177 | +3,485 | 0.01% | 28,238,424 |
| 2010-05-04 | 2010-04-30 | 11.707 | 2,450,692 | +3,485 | 0.01% | 28,690,565 |
| 2010-05-03 | 2010-04-29 | 11.449 | 2,447,207 | +1,743 | 0.01% | 28,017,785 |
| 2010-04-30 | 2010-04-28 | 11.506 | 2,445,464 | +3,485 | 0.01% | 28,138,170 |
| 2010-04-28 | 2010-04-26 | 11.707 | 2,441,979 | -348 | 0.01% | 28,588,560 |
| 2010-04-27 | 2010-04-23 | 11.621 | 2,442,327 | +348 | 0.01% | 28,382,394 |
| 2010-04-20 | 2010-04-16 | 11.621 | 2,441,979 | +3,485 | 0.01% | 28,378,350 |
| 2010-04-12 | 2010-04-08 | 12.396 | 2,438,494 | -348 | 0.01% | 30,227,041 |
| 2010-04-08 | 2010-04-01 | 12.080 | 2,438,842 | -3,485 | 0.01% | 29,461,575 |
| 2010-03-25 | 2010-03-23 | 11.592 | 2,442,327 | -7,319 | 0.01% | 28,312,314 |
| 2010-03-17 | 2010-03-15 | 11.219 | 2,449,646 | +10,455 | 0.01% | 27,483,389 |
| 2010-03-12 | 2010-03-10 | 11.564 | 2,439,191 | -12,546 | 0.01% | 28,205,971 |
| 2010-03-11 | 2010-03-09 | 11.506 | 2,451,737 | -3,485 | 0.01% | 28,210,349 |
| 2010-03-10 | 2010-03-08 | 11.564 | 2,455,222 | +697 | 0.01% | 28,391,348 |
| 2010-02-23 | 2010-02-19 | 10.645 | 2,454,525 | +697 | 0.01% | 26,129,528 |
| 2010-02-17 | 2010-02-11 | 10.990 | 2,453,828 | +1,394 | 0.01% | 26,967,028 |
| 2010-02-03 | 2010-02-01 | 10.789 | 2,452,434 | +174,253 | 0.01% | 26,459,119 |
| 2010-01-28 | 2010-01-26 | 10.559 | 2,278,181 | +2,788 | 0.01% | 24,056,157 |
| 2010-01-19 | 2010-01-15 | 11.449 | 2,275,393 | +170,767 | 0.01% | 26,050,707 |
| 2010-01-18 | 2010-01-14 | 11.334 | 2,104,626 | +20,911 | 0.01% | 23,854,055 |
| 2010-01-15 | 2010-01-13 | 11.449 | 2,083,715 | +3,485 | 0.01% | 23,856,208 |
| 2010-01-14 | 2010-01-12 | 11.879 | 2,080,230 | -697,011 | 0.01% | 24,711,659 |
| 2010-01-12 | 2010-01-08 | 12.281 | 2,777,241 | +132,432 | 0.01% | 34,107,315 |
| 2010-01-11 | 2010-01-07 | 12.252 | 2,644,809 | +262,076 | 0.01% | 32,405,027 |
| 2010-01-08 | 2010-01-06 | 12.453 | 2,382,733 | +1,519,485 | 0.01% | 29,672,580 |
| 2010-01-07 | 2010-01-05 | 12.396 | 863,248 | -1,743 | 0.00% | 10,700,634 |
| 2010-01-05 | 2009-12-31 | 12.051 | 864,991 | +55,761 | 0.00% | 10,424,400 |
| 2010-01-04 | 2009-12-29 | 11.736 | 809,230 | +104,552 | 0.00% | 9,496,979 |
| 2009-12-30 | 2009-12-28 | 11.879 | 704,678 | +367,673 | 0.00% | 8,371,075 |
| 2009-12-21 | 2009-12-17 | 11.592 | 337,005 | +3,485 | 0.00% | 3,906,681 |
| 2009-12-17 | 2009-12-15 | 11.937 | 333,520 | +3,485 | 0.00% | 3,981,121 |
| 2009-12-14 | 2009-12-10 | 12.166 | 330,035 | +697 | 0.00% | 4,015,282 |
| 2009-12-11 | 2009-12-09 | 12.252 | 329,338 | -3,485 | 0.00% | 4,035,152 |
| 2009-12-08 | 2009-12-04 | 12.797 | 332,823 | +3,485 | 0.00% | 4,259,302 |
| 2009-12-04 | 2009-12-02 | 12.740 | 329,338 | +2,440 | 0.00% | 4,195,802 |
| 2009-12-02 | 2009-11-30 | 12.539 | 326,898 | +3,485 | 0.00% | 4,099,056 |
| 2009-12-01 | 2009-11-27 | 11.851 | 323,413 | +1,045 | 0.00% | 3,832,637 |
| 2009-11-30 | 2009-11-26 | 12.482 | 322,368 | +3,485 | 0.00% | 4,023,754 |
| 2009-11-27 | 2009-11-25 | 12.855 | 318,883 | +17,426 | 0.00% | 4,099,204 |
| 2009-11-26 | 2009-11-24 | 13.257 | 301,457 | +3,485 | 0.00% | 3,996,295 |
| 2009-11-23 | 2009-11-19 | 13.572 | 297,972 | +3,485 | 0.00% | 4,044,146 |
| 2009-11-18 | 2009-11-16 | 14.175 | 294,487 | -3,834 | 0.00% | 4,174,296 |
| 2009-11-12 | 2009-11-10 | 13.687 | 298,321 | -14,986 | 0.00% | 4,083,122 |
| 2009-11-04 | 2009-11-02 | 12.970 | 313,307 | -3,485 | 0.00% | 4,063,486 |
| 2009-11-02 | 2009-10-29 | 12.424 | 316,792 | +1,046 | 0.00% | 3,935,975 |
| 2009-10-30 | 2009-10-28 | 12.769 | 315,746 | -3,485 | 0.00% | 4,031,699 |
| 2009-10-19 | 2009-10-15 | 12.912 | 319,231 | -10,107 | 0.00% | 4,121,998 |
| 2009-10-13 | 2009-10-09 | 12.310 | 329,338 | -348 | 0.00% | 4,054,052 |
| 2009-10-09 | 2009-10-07 | 12.310 | 329,686 | -697 | 0.00% | 4,058,336 |
| 2009-09-25 | 2009-09-23 | 12.281 | 330,383 | +348 | 0.00% | 4,057,436 |
| 2009-09-23 | 2009-09-21 | 12.310 | 330,035 | -1,742 | 0.00% | 4,062,632 |
| 2009-09-22 | 2009-09-18 | 12.711 | 331,777 | -6,970 | 0.00% | 4,217,355 |
| 2009-09-21 | 2009-09-17 | 12.568 | 338,747 | -1,394 | 0.00% | 4,257,354 |
| 2009-09-18 | 2009-09-16 | 12.625 | 340,141 | -1,046 | 0.00% | 4,294,394 |
| 2009-09-15 | 2009-09-11 | 12.138 | 341,187 | -3,485 | 0.00% | 4,141,170 |
| 2009-09-14 | 2009-09-10 | 12.166 | 344,672 | -3,485 | 0.00% | 4,193,359 |
| 2009-09-10 | 2009-09-08 | 12.023 | 348,157 | -2,440 | 0.00% | 4,185,808 |
| 2009-09-09 | 2009-09-07 | 11.765 | 350,597 | -24,395 | 0.00% | 4,124,604 |
| 2009-09-08 | 2009-09-04 | 11.334 | 374,992 | -10,804 | 0.00% | 4,250,199 |
| 2009-09-03 | 2009-09-01 | 10.961 | 385,796 | -1,742 | 0.00% | 4,228,743 |
| 2009-09-01 | 2009-08-28 | 10.932 | 387,538 | +3,485 | 0.00% | 4,236,717 |
| 2009-08-27 | 2009-08-25 | 10.961 | 384,053 | +6,970 | 0.00% | 4,209,638 |
| 2009-08-17 | 2009-08-13 | 11.047 | 377,083 | -349 | 0.00% | 4,165,699 |
| 2009-08-10 | 2009-08-06 | 10.732 | 377,432 | +1,743 | 0.00% | 4,050,424 |
| 2009-08-05 | 2009-08-03 | 11.191 | 375,689 | -3,485 | 0.00% | 4,204,199 |
| 2009-07-30 | 2009-07-28 | 11.391 | 379,174 | -3,137 | 0.00% | 4,319,359 |
| 2009-07-28 | 2009-07-24 | 11.018 | 382,311 | -3,485 | 0.00% | 4,212,484 |
| 2009-07-24 | 2009-07-22 | 10.617 | 385,796 | -34,850 | 0.00% | 4,095,903 |
| 2009-07-22 | 2009-07-20 | 10.789 | 420,646 | -3,485 | 0.00% | 4,538,317 |
| 2009-07-20 | 2009-07-16 | 10.158 | 424,131 | +13,591 | 0.00% | 4,308,176 |
| 2009-07-16 | 2009-07-14 | 10.215 | 410,540 | +3,485 | 0.00% | 4,193,684 |
| 2009-07-10 | 2009-07-08 | 10.158 | 407,055 | +4,879 | 0.00% | 4,134,724 |
| 2009-07-06 | 2009-07-02 | 10.674 | 402,176 | -697 | 0.00% | 4,292,885 |
| 2009-07-02 | 2009-06-29 | 10.559 | 402,873 | -3,485 | 0.00% | 4,254,085 |
| 2009-06-30 | 2009-06-26 | 10.502 | 406,358 | -1,742 | 0.00% | 4,267,565 |
| 2009-06-29 | 2009-06-25 | 10.301 | 408,100 | -69,701 | 0.00% | 4,203,889 |
| 2009-06-25 | 2009-06-23 | 9.785 | 477,801 | +34,850 | 0.00% | 4,675,108 |
| 2009-06-24 | 2009-06-22 | 10.215 | 442,951 | +34,851 | 0.00% | 4,524,763 |
| 2009-06-23 | 2009-06-19 | 10.014 | 408,100 | +4,182 | 0.00% | 4,086,789 |
| 2009-06-22 | 2009-06-18 | 10.072 | 403,918 | +697 | 0.00% | 4,068,090 |
| 2009-06-19 | 2009-06-17 | 11.229 | 403,221 | +14,289 | 0.00% | 4,527,845 |
| 2009-06-18 | 2009-06-16 | 11.140 | 388,932 | +15,584 | 0.00% | 4,332,545 |
| 2009-06-15 | 2009-06-11 | 11.259 | 373,348 | -335 | 0.00% | 4,203,545 |
| 2009-06-12 | 2009-06-10 | 11.319 | 373,683 | -670 | 0.00% | 4,229,637 |
| 2009-06-11 | 2009-06-09 | 10.453 | 374,353 | -31,810 | 0.00% | 3,913,001 |
| 2009-06-08 | 2009-06-04 | 10.333 | 406,163 | +33,484 | 0.00% | 4,196,981 |
| 2009-06-04 | 2009-06-02 | 10.214 | 372,679 | -669 | 0.00% | 3,806,463 |
| 2009-06-03 | 2009-06-01 | 10.423 | 373,348 | -3,349 | 0.00% | 3,891,346 |
| 2009-06-02 | 2009-05-29 | 10.393 | 376,697 | -3,348 | 0.00% | 3,915,002 |
| 2009-06-01 | 2009-05-27 | 9.646 | 380,045 | -6,697 | 0.00% | 3,666,048 |
| 2009-05-27 | 2009-05-25 | 8.750 | 386,742 | +3,348 | 0.00% | 3,384,149 |
| 2009-05-26 | 2009-05-22 | 8.661 | 383,394 | +6,697 | 0.00% | 3,320,503 |
| 2009-05-25 | 2009-05-21 | 8.721 | 376,697 | -3,348 | 0.00% | 3,285,002 |
| 2009-05-21 | 2009-05-19 | 8.870 | 380,045 | +3,348 | 0.00% | 3,370,948 |
| 2009-05-13 | 2009-05-11 | 8.601 | 376,697 | +3,349 | 0.00% | 3,240,002 |
| 2009-05-12 | 2009-05-08 | 8.810 | 373,348 | +6,696 | 0.00% | 3,289,246 |
| 2009-05-06 | 2009-05-04 | 8.930 | 366,652 | -1,004 | 0.00% | 3,274,054 |
| 2009-05-05 | 2009-04-30 | 8.661 | 367,656 | -6,697 | 0.00% | 3,184,199 |
| 2009-05-04 | 2009-04-29 | 8.452 | 374,353 | -3,348 | 0.00% | 3,163,941 |
| 2009-04-28 | 2009-04-24 | 8.601 | 377,701 | -335 | 0.00% | 3,248,637 |
| 2009-04-17 | 2009-04-15 | 8.721 | 378,036 | +335 | 0.00% | 3,296,678 |
| 2009-04-16 | 2009-04-14 | 8.810 | 377,701 | -1,340 | 0.00% | 3,327,597 |
| 2009-04-15 | 2009-04-09 | 8.422 | 379,041 | -40,181 | 0.00% | 3,192,242 |
| 2009-04-09 | 2009-04-07 | 8.153 | 419,222 | -23,439 | 0.00% | 3,417,962 |
| 2009-04-06 | 2009-04-02 | 7.974 | 442,661 | -3,348 | 0.00% | 3,529,743 |
| 2009-03-30 | 2009-03-26 | 7.795 | 446,009 | -6,697 | 0.00% | 3,476,520 |
| 2009-03-27 | 2009-03-25 | 7.227 | 452,706 | -10,045 | 0.00% | 3,271,841 |
| 2009-03-26 | 2009-03-24 | 7.108 | 462,751 | -66,968 | 0.00% | 3,289,159 |
| 2009-03-25 | 2009-03-23 | 6.959 | 529,719 | -3,349 | 0.00% | 3,686,057 |
| 2009-03-23 | 2009-03-19 | 7.078 | 533,068 | -3,348 | 0.00% | 3,773,041 |
| 2009-03-20 | 2009-03-18 | 7.108 | 536,416 | -26,788 | 0.00% | 3,812,758 |
| 2009-03-19 | 2009-03-17 | 6.959 | 563,204 | -4,018 | 0.00% | 3,919,063 |
| 2009-03-09 | 2009-03-05 | 6.511 | 567,222 | +3,349 | 0.00% | 3,692,922 |
| 2009-03-05 | 2009-03-03 | 6.242 | 563,873 | -2,009 | 0.00% | 3,519,558 |
| 2009-03-03 | 2009-02-27 | 6.481 | 565,882 | -6,697 | 0.00% | 3,667,298 |
| 2009-02-26 | 2009-02-24 | 6.242 | 572,579 | +13,393 | 0.00% | 3,573,899 |
| 2009-02-25 | 2009-02-23 | 6.421 | 559,186 | -3,348 | 0.00% | 3,590,503 |
| 2009-02-24 | 2009-02-20 | 6.301 | 562,534 | -3,348 | 0.00% | 3,544,801 |
| 2009-02-23 | 2009-02-19 | 6.451 | 565,882 | +3,348 | 0.00% | 3,650,398 |
| 2009-02-19 | 2009-02-17 | 6.212 | 562,534 | +3,348 | 0.00% | 3,494,401 |
| 2009-02-16 | 2009-02-12 | 6.301 | 559,186 | +3,349 | 0.00% | 3,523,703 |
| 2009-02-13 | 2009-02-11 | 6.301 | 555,837 | +3,348 | 0.00% | 3,502,599 |
| 2009-02-11 | 2009-02-09 | 6.451 | 552,489 | -3,348 | 0.00% | 3,564,002 |
| 2009-02-10 | 2009-02-06 | 6.511 | 555,837 | -6,697 | 0.00% | 3,618,799 |
| 2009-02-09 | 2009-02-05 | 6.391 | 562,534 | -3,348 | 0.00% | 3,595,201 |
| 2009-02-06 | 2009-02-04 | 6.152 | 565,882 | +335 | 0.00% | 3,481,398 |
| 2009-02-05 | 2009-02-03 | 6.003 | 565,547 | +6,696 | 0.00% | 3,394,887 |
| 2009-02-04 | 2009-02-02 | 5.943 | 558,851 | +16,742 | 0.00% | 3,321,312 |
| 2009-02-03 | 2009-01-30 | 6.182 | 542,109 | -3,348 | 0.00% | 3,351,333 |
| 2009-02-02 | 2009-01-29 | 6.033 | 545,457 | -3,348 | 0.00% | 3,290,580 |
| 2009-01-30 | 2009-01-23 | 5.734 | 548,805 | +33,484 | 0.00% | 3,146,878 |
| 2009-01-23 | 2009-01-21 | 5.644 | 515,321 | -6,697 | 0.00% | 2,908,709 |
| 2009-01-22 | 2009-01-20 | 5.585 | 522,018 | +43,529 | 0.00% | 2,915,330 |
| 2009-01-21 | 2009-01-19 | 5.973 | 478,489 | +6,697 | 0.00% | 2,858,002 |
| 2009-01-19 | 2009-01-15 | 5.824 | 471,792 | +33,484 | 0.00% | 2,747,551 |
| 2009-01-16 | 2009-01-14 | 5.674 | 438,308 | -25,113 | 0.00% | 2,487,102 |
| 2009-01-15 | 2009-01-13 | 5.525 | 463,421 | -3,348 | 0.00% | 2,560,401 |
| 2009-01-14 | 2009-01-12 | 5.495 | 466,769 | +16,742 | 0.00% | 2,564,959 |
| 2009-01-13 | 2009-01-09 | 5.854 | 450,027 | -13,394 | 0.00% | 2,634,239 |
| 2009-01-12 | 2009-01-08 | 5.854 | 463,421 | +13,394 | 0.00% | 2,712,641 |
| 2009-01-09 | 2009-01-07 | 6.391 | 450,027 | +20,090 | 0.00% | 2,876,159 |
| 2009-01-07 | 2009-01-05 | 6.600 | 429,937 | -20,090 | 0.00% | 2,837,642 |
| 2009-01-05 | 2008-12-31 | 6.331 | 450,027 | +20,090 | 0.00% | 2,849,279 |
| 2009-01-02 | 2008-12-29 | 6.630 | 429,937 | +6,697 | 0.00% | 2,850,482 |
| 2008-12-29 | 2008-12-22 | 6.779 | 423,240 | -335 | 0.00% | 2,869,281 |
| 2008-12-23 | 2008-12-19 | 6.929 | 423,575 | +6,697 | 0.00% | 2,934,802 |
| 2008-12-10 | 2008-12-08 | 7.705 | 416,878 | -6,697 | 0.00% | 3,212,101 |
| 2008-12-04 | 2008-12-02 | 6.988 | 423,575 | +6,697 | 0.00% | 2,960,102 |
| 2008-12-02 | 2008-11-28 | 7.317 | 416,878 | -6,697 | 0.00% | 3,050,251 |
| 2008-12-01 | 2008-11-27 | 7.018 | 423,575 | +14,733 | 0.00% | 2,972,752 |
| 2008-11-28 | 2008-11-26 | 6.869 | 408,842 | -121,212 | 0.00% | 2,808,303 |
| 2008-11-25 | 2008-11-21 | 6.391 | 530,054 | +107,819 | 0.00% | 3,387,618 |
| 2008-11-19 | 2008-11-17 | 6.451 | 422,235 | +13,393 | 0.00% | 2,723,758 |
| 2008-11-14 | 2008-11-12 | 6.511 | 408,842 | +6,697 | 0.00% | 2,661,783 |
| 2008-11-11 | 2008-11-07 | 6.361 | 402,145 | -33,484 | 0.00% | 2,558,131 |
| 2008-11-10 | 2008-11-06 | 6.451 | 435,629 | +35,493 | 0.00% | 2,810,160 |
| 2008-11-07 | 2008-11-05 | 7.018 | 400,136 | -126,235 | 0.00% | 2,808,252 |
| 2008-11-06 | 2008-11-04 | 6.690 | 526,371 | +33,484 | 0.00% | 3,521,280 |
| 2008-11-05 | 2008-11-03 | 6.600 | 492,887 | -3,013 | 0.00% | 3,253,121 |
| 2008-11-03 | 2008-10-30 | 6.869 | 495,900 | -45,204 | 0.00% | 3,406,297 |
| 2008-10-31 | 2008-10-29 | 6.033 | 541,104 | -1,339 | 0.00% | 3,264,320 |
| 2008-10-30 | 2008-10-28 | 6.242 | 542,443 | +33,484 | 0.00% | 3,385,797 |
| 2008-10-29 | 2008-10-27 | 5.107 | 508,959 | +3,348 | 0.00% | 2,599,199 |
| 2008-10-27 | 2008-10-23 | 6.630 | 505,611 | +10,045 | 0.00% | 3,352,201 |
| 2008-10-23 | 2008-10-21 | 7.227 | 495,566 | +89,068 | 0.00% | 3,581,603 |
| 2008-10-21 | 2008-10-17 | 7.108 | 406,498 | +20,091 | 0.00% | 2,889,322 |
| 2008-10-20 | 2008-10-16 | 7.705 | 386,407 | -670 | 0.00% | 2,977,318 |
| 2008-10-17 | 2008-10-15 | 8.302 | 387,077 | -11,385 | 0.00% | 3,213,681 |
| 2008-10-16 | 2008-10-14 | 8.810 | 398,462 | -25,447 | 0.00% | 3,510,504 |
| 2008-10-15 | 2008-10-13 | 8.541 | 423,909 | -3,349 | 0.00% | 3,620,756 |
| 2008-10-14 | 2008-10-10 | 7.616 | 427,258 | +12,054 | 0.00% | 3,253,801 |
| 2008-10-13 | 2008-10-09 | 8.153 | 415,204 | +33,485 | 0.00% | 3,385,203 |
| 2008-10-10 | 2008-10-08 | 7.735 | 381,719 | +31,475 | 0.00% | 2,952,597 |
| 2008-10-09 | 2008-10-06 | 8.273 | 350,244 | +3,348 | 0.00% | 2,897,417 |
| 2008-10-03 | 2008-09-30 | 8.810 | 346,896 | -40,181 | 0.00% | 3,056,201 |
| 2008-10-02 | 2008-09-29 | 8.810 | 387,077 | +3,349 | 0.00% | 3,410,201 |
| 2008-09-30 | 2008-09-26 | 9.198 | 383,728 | +1,004 | 0.00% | 3,529,675 |
| 2008-09-26 | 2008-09-24 | 9.437 | 382,724 | -70,317 | 0.00% | 3,611,880 |
| 2008-09-25 | 2008-09-23 | 9.497 | 453,041 | -16,742 | 0.00% | 4,302,543 |
| 2008-09-24 | 2008-09-22 | 9.945 | 469,783 | +70,317 | 0.00% | 4,671,992 |
| 2008-09-23 | 2008-09-19 | 10.035 | 399,466 | -9,710 | 0.00% | 4,008,480 |
| 2008-09-22 | 2008-09-18 | 8.601 | 409,176 | +16,742 | 0.00% | 3,519,356 |
| 2008-09-18 | 2008-09-16 | 9.079 | 392,434 | +3,348 | 0.00% | 3,562,877 |
| 2008-08-29 | 2008-08-27 | 10.064 | 389,086 | -63,285 | 0.00% | 3,915,940 |
| 2008-08-25 | 2008-08-20 | 9.796 | 452,371 | +63,285 | 0.00% | 4,431,280 |
| 2008-08-14 | 2008-08-12 | 10.244 | 389,086 | +2,009 | 0.00% | 3,985,660 |
| 2008-07-25 | 2008-07-23 | 10.692 | 387,077 | -49,222 | 0.00% | 4,138,481 |
| 2008-07-23 | 2008-07-21 | 10.303 | 436,299 | +49,222 | 0.00% | 4,495,354 |
| 2008-07-17 | 2008-07-15 | 10.005 | 387,077 | -11,385 | 0.00% | 3,872,601 |
| 2008-07-16 | 2008-07-14 | 10.453 | 398,462 | +11,385 | 0.00% | 4,165,005 |
| 2008-07-03 | 2008-06-30 | 10.363 | 387,077 | -1,674 | 0.00% | 4,011,321 |
| 2008-06-27 | 2008-06-25 | 10.512 | 388,751 | -51,566 | 0.00% | 4,086,719 |
| 2008-06-25 | 2008-06-23 | 10.692 | 440,317 | +51,566 | 0.00% | 4,707,703 |
| 2008-06-19 | 2008-06-17 | 11.694 | 388,751 | +11,470 | 0.00% | 4,545,927 |
| 2008-06-16 | 2008-06-12 | 11.509 | 377,281 | -3,250 | 0.00% | 4,342,141 |
| 2008-06-13 | 2008-06-11 | 11.663 | 380,531 | +3,250 | 0.00% | 4,438,095 |
| 2008-06-02 | 2008-05-29 | 12.063 | 377,281 | +3,250 | 0.00% | 4,551,121 |
| 2008-05-27 | 2008-05-23 | 12.094 | 374,031 | -45,495 | 0.00% | 4,523,426 |
| 2008-05-23 | 2008-05-21 | 12.401 | 419,526 | +42,245 | 0.00% | 5,202,730 |
| 2008-05-21 | 2008-05-19 | 12.525 | 377,281 | -3,250 | 0.00% | 4,725,271 |
| 2008-05-20 | 2008-05-16 | 12.555 | 380,531 | -3,249 | 0.00% | 4,777,686 |
| 2008-05-16 | 2008-05-14 | 12.371 | 383,780 | -1,300 | 0.00% | 4,747,618 |
| 2008-05-14 | 2008-05-09 | 11.940 | 385,080 | +1,625 | 0.00% | 4,597,800 |
| 2008-05-09 | 2008-05-07 | 12.155 | 383,455 | -3,250 | 0.00% | 4,660,997 |
| 2008-05-06 | 2008-05-02 | 12.494 | 386,705 | +325 | 0.00% | 4,831,402 |
| 2008-05-05 | 2008-04-30 | 12.248 | 386,380 | -3,249 | 0.00% | 4,732,222 |
| 2008-04-30 | 2008-04-28 | 11.971 | 389,629 | -2,925 | 0.00% | 4,664,104 |
| 2008-04-28 | 2008-04-24 | 11.878 | 392,554 | +11,698 | 0.00% | 4,662,878 |
| 2008-04-25 | 2008-04-23 | 11.786 | 380,856 | -43,219 | 0.00% | 4,488,766 |
| 2008-04-23 | 2008-04-21 | 11.540 | 424,075 | +43,219 | 0.00% | 4,893,745 |
| 2008-04-17 | 2008-04-15 | 11.355 | 380,856 | -4,224 | 0.00% | 4,324,685 |
| 2008-04-16 | 2008-04-14 | 11.263 | 385,080 | +1,625 | 0.00% | 4,337,100 |
| 2008-04-15 | 2008-04-11 | 11.601 | 383,455 | -325 | 0.00% | 4,448,598 |
| 2008-04-08 | 2008-04-03 | 10.986 | 383,780 | -8,124 | 0.00% | 4,216,168 |
| 2008-04-07 | 2008-04-02 | 10.863 | 391,904 | -1,625 | 0.00% | 4,257,178 |
| 2008-04-01 | 2008-03-28 | 10.463 | 393,529 | -3,250 | 0.00% | 4,117,400 |
| 2008-03-31 | 2008-03-27 | 10.278 | 396,779 | -89,039 | 0.00% | 4,078,144 |
| 2008-03-28 | 2008-03-26 | 10.155 | 485,818 | -16,248 | 0.00% | 4,933,497 |
| 2008-03-27 | 2008-03-25 | 9.970 | 502,066 | +76,691 | 0.00% | 5,005,796 |
| 2008-03-25 | 2008-03-19 | 9.632 | 425,375 | -6,500 | 0.00% | 4,097,167 |
| 2008-03-20 | 2008-03-18 | 9.263 | 431,875 | +6,500 | 0.00% | 4,000,294 |
| 2008-03-19 | 2008-03-17 | 9.109 | 425,375 | +19,497 | 0.00% | 3,874,637 |
| 2008-03-17 | 2008-03-13 | 9.570 | 405,878 | +16,249 | 0.00% | 3,884,394 |
| 2008-03-14 | 2008-03-12 | 10.001 | 389,629 | -14,624 | 0.00% | 3,896,745 |
| 2008-03-11 | 2008-03-07 | 9.663 | 404,253 | +6,499 | 0.00% | 3,906,162 |
| 2008-03-07 | 2008-03-05 | 9.817 | 397,754 | +9,749 | 0.00% | 3,904,564 |
| 2008-02-29 | 2008-02-27 | 10.463 | 388,005 | -81,890 | 0.00% | 4,059,603 |
| 2008-02-28 | 2008-02-26 | 10.093 | 469,895 | -19,498 | 0.00% | 4,742,879 |
| 2008-02-27 | 2008-02-25 | 9.909 | 489,393 | -1,950 | 0.00% | 4,849,322 |
| 2008-02-26 | 2008-02-22 | 9.940 | 491,343 | +16,248 | 0.00% | 4,883,764 |
| 2008-02-25 | 2008-02-21 | 10.032 | 475,095 | +91,640 | 0.00% | 4,766,125 |
| 2008-02-22 | 2008-02-20 | 9.970 | 383,455 | +9,749 | 0.00% | 3,823,198 |
| 2008-02-21 | 2008-02-19 | 10.155 | 373,706 | -6,500 | 0.00% | 3,794,996 |
| 2008-02-19 | 2008-02-15 | 9.663 | 380,206 | -4,549 | 0.00% | 3,673,804 |
| 2008-02-15 | 2008-02-13 | 9.447 | 384,755 | +6,499 | 0.00% | 3,634,879 |
| 2008-02-13 | 2008-02-11 | 9.293 | 378,256 | +3,250 | 0.00% | 3,515,282 |
| 2008-01-25 | 2008-01-23 | 10.247 | 375,006 | -42,245 | 0.00% | 3,842,818 |
| 2008-01-23 | 2008-01-21 | 10.370 | 417,251 | +43,220 | 0.00% | 4,327,077 |
| 2008-01-22 | 2008-01-18 | 11.078 | 374,031 | -1,950 | 0.00% | 4,143,597 |
| 2008-01-21 | 2008-01-17 | 10.586 | 375,981 | +14,623 | 0.00% | 3,980,079 |
| 2008-01-09 | 2008-01-07 | 11.232 | 361,358 | -9,749 | 0.00% | 4,058,802 |
| 2008-01-07 | 2008-01-03 | 11.263 | 371,107 | +1,950 | 0.00% | 4,179,724 |
| 2008-01-03 | 2007-12-31 | 11.632 | 369,157 | -50,044 | 0.00% | 4,294,081 |
| 2008-01-02 | 2007-12-27 | 11.848 | 419,201 | -6,499 | 0.00% | 4,966,500 |
| 2007-12-28 | 2007-12-24 | 12.094 | 425,700 | +50,044 | 0.00% | 5,148,297 |
| 2007-12-20 | 2007-12-18 | 11.724 | 375,656 | -975 | 0.00% | 4,404,359 |
| 2007-12-17 | 2007-12-13 | 12.217 | 376,631 | +25,997 | 0.00% | 4,601,230 |
| 2007-12-12 | 2007-12-10 | 12.525 | 350,634 | +6,499 | 0.00% | 4,391,529 |
| 2007-12-11 | 2007-12-07 | 12.678 | 344,135 | +975 | 0.00% | 4,363,082 |
| 2007-12-07 | 2007-12-05 | 12.678 | 343,160 | -325 | 0.00% | 4,350,721 |
| 2007-12-05 | 2007-12-03 | 12.463 | 343,485 | -3,250 | 0.00% | 4,280,851 |
| 2007-11-29 | 2007-11-27 | 12.371 | 346,735 | -12,998 | 0.00% | 4,289,346 |
| 2007-11-27 | 2007-11-23 | 12.463 | 359,733 | -58,493 | 0.00% | 4,483,350 |
| 2007-11-26 | 2007-11-22 | 12.278 | 418,226 | -6,174 | 0.00% | 5,135,128 |
| 2007-11-21 | 2007-11-19 | 13.171 | 424,400 | +6,499 | 0.00% | 5,589,674 |
| 2007-11-20 | 2007-11-16 | 13.355 | 417,901 | +3,899 | 0.00% | 5,581,237 |
| 2007-11-19 | 2007-11-15 | 13.940 | 414,002 | -3,249 | 0.00% | 5,771,225 |
| 2007-11-15 | 2007-11-13 | 13.755 | 417,251 | -29,247 | 0.00% | 5,739,476 |
| 2007-11-13 | 2007-11-09 | 14.248 | 446,498 | -3,249 | 0.00% | 6,361,622 |
| 2007-11-12 | 2007-11-08 | 14.248 | 449,747 | +3,249 | 0.00% | 6,407,913 |
| 2007-11-09 | 2007-11-07 | 14.709 | 446,498 | +3,250 | 0.00% | 6,567,722 |
| 2007-11-08 | 2007-11-06 | 14.802 | 443,248 | +19,497 | 0.00% | 6,560,837 |
| 2007-11-07 | 2007-11-05 | 14.063 | 423,751 | +12,999 | 0.00% | 5,959,287 |
| 2007-11-06 | 2007-11-02 | 15.571 | 410,752 | +2,925 | 0.00% | 6,395,840 |
| 2007-11-05 | 2007-11-01 | 15.971 | 407,827 | +6,499 | 0.00% | 6,513,444 |
| 2007-11-02 | 2007-10-31 | 15.571 | 401,328 | -119,586 | 0.00% | 6,249,098 |
| 2007-11-01 | 2007-10-30 | 15.171 | 520,914 | +87,740 | 0.00% | 7,902,788 |
| 2007-10-25 | 2007-10-23 | 14.125 | 433,174 | +6,499 | 0.00% | 6,118,464 |
| 2007-10-24 | 2007-10-22 | 13.663 | 426,675 | +3,899 | 0.00% | 5,829,718 |
| 2007-10-23 | 2007-10-18 | 14.586 | 422,776 | -4,874 | 0.00% | 6,166,746 |
| 2007-10-18 | 2007-10-16 | 14.432 | 427,650 | +9,424 | 0.00% | 6,172,039 |
| 2007-10-17 | 2007-10-15 | 14.432 | 418,226 | -7,799 | 0.00% | 6,036,028 |
| 2007-10-16 | 2007-10-12 | 14.432 | 426,025 | -975 | 0.00% | 6,148,587 |
| 2007-10-15 | 2007-10-11 | 14.771 | 427,000 | +975 | 0.00% | 6,307,198 |
| 2007-10-12 | 2007-10-10 | 14.248 | 426,025 | -4,550 | 0.00% | 6,069,927 |
| 2007-10-11 | 2007-10-09 | 13.694 | 430,575 | -40,620 | 0.00% | 5,896,254 |
| 2007-10-10 | 2007-10-08 | 13.632 | 471,195 | -10,399 | 0.00% | 6,423,500 |
| 2007-10-09 | 2007-10-05 | 13.478 | 481,594 | +35,746 | 0.00% | 6,491,163 |
| 2007-10-08 | 2007-10-04 | 13.171 | 445,848 | -325 | 0.00% | 5,872,161 |
| 2007-10-05 | 2007-10-03 | 13.202 | 446,173 | +37,371 | 0.00% | 5,890,171 |
| 2007-10-04 | 2007-10-02 | 13.478 | 408,802 | -2,600 | 0.00% | 5,510,037 |
| 2007-10-03 | 2007-09-28 | 12.801 | 411,402 | +38,995 | 0.00% | 5,266,561 |
| 2007-10-02 | 2007-09-27 | 12.432 | 372,407 | -324 | 0.00% | 4,629,846 |
| 2007-09-28 | 2007-09-25 | 12.340 | 372,731 | +62,067 | 0.00% | 4,599,464 |
| 2007-09-27 | 2007-09-24 | 12.525 | 310,664 | -149,482 | 0.00% | 3,890,924 |
| 2007-09-25 | 2007-09-21 | 12.217 | 460,146 | +12,673 | 0.00% | 5,621,517 |
| 2007-09-24 | 2007-09-20 | 12.217 | 447,473 | +32,496 | 0.00% | 5,466,693 |
| 2007-09-20 | 2007-09-18 | 11.786 | 414,977 | +32,497 | 0.00% | 4,890,916 |
| 2007-09-18 | 2007-09-14 | 11.940 | 382,480 | +81,240 | 0.00% | 4,566,756 |
| 2007-09-14 | 2007-09-12 | 11.817 | 301,240 | -6,499 | 0.00% | 3,559,682 |
| 2007-09-13 | 2007-09-11 | 11.817 | 307,739 | -22,747 | 0.00% | 3,636,479 |
| 2007-09-04 | 2007-08-31 | 12.340 | 330,486 | -28,597 | 0.00% | 4,078,165 |
| 2007-08-30 | 2007-08-28 | 12.032 | 359,083 | -20,473 | 0.00% | 4,320,549 |
| 2007-08-29 | 2007-08-27 | 12.371 | 379,556 | -4,549 | 0.00% | 4,695,364 |
| 2007-08-28 | 2007-08-24 | 11.909 | 384,105 | +7,474 | 0.00% | 4,574,338 |
| 2007-08-27 | 2007-08-23 | 12.586 | 376,631 | +36,721 | 0.00% | 4,740,310 |
| 2007-08-24 | 2007-08-22 | 12.278 | 339,910 | -650 | 0.00% | 4,173,536 |
| 2007-08-23 | 2007-08-21 | 12.001 | 340,560 | -93,914 | 0.00% | 4,087,197 |
| 2007-08-22 | 2007-08-20 | 11.601 | 434,474 | +12,998 | 0.00% | 5,040,487 |
| 2007-08-21 | 2007-08-17 | 10.463 | 421,476 | +25,997 | 0.00% | 4,409,802 |
| 2007-08-20 | 2007-08-16 | 11.047 | 395,479 | +64,993 | 0.00% | 4,369,032 |
| 2007-08-17 | 2007-08-15 | 11.417 | 330,486 | +3,249 | 0.00% | 3,773,065 |
| 2007-08-16 | 2007-08-14 | 11.694 | 327,237 | +1,950 | 0.00% | 3,826,603 |
| 2007-08-15 | 2007-08-13 | 11.663 | 325,287 | -1,625 | 0.00% | 3,793,790 |
| 2007-08-14 | 2007-08-10 | 11.694 | 326,912 | -1,300 | 0.00% | 3,822,802 |
| 2007-08-13 | 2007-08-09 | 11.971 | 328,212 | -9,749 | 0.00% | 3,928,904 |
| 2007-08-10 | 2007-08-08 | 12.032 | 337,961 | +3,900 | 0.00% | 4,066,406 |
| 2007-08-08 | 2007-08-06 | 11.601 | 334,061 | +32,496 | 0.00% | 3,875,560 |
| 2007-08-07 | 2007-08-03 | 12.063 | 301,565 | -650 | 0.00% | 3,637,763 |
| 2007-08-06 | 2007-08-02 | 12.217 | 302,215 | -32,496 | 0.00% | 3,692,104 |
| 2007-08-03 | 2007-08-01 | 12.340 | 334,711 | -58,493 | 0.00% | 4,130,301 |
| 2007-08-02 | 2007-07-31 | 12.801 | 393,204 | +61,743 | 0.00% | 5,033,599 |
| 2007-08-01 | 2007-07-30 | 12.463 | 331,461 | -3,250 | 0.00% | 4,130,996 |
| 2007-07-27 | 2007-07-25 | 12.771 | 334,711 | -16,248 | 0.00% | 4,274,501 |
| 2007-07-25 | 2007-07-23 | 12.986 | 350,959 | -6,499 | 0.00% | 4,557,600 |
| 2007-07-23 | 2007-07-19 | 12.986 | 357,458 | -1,950 | 0.00% | 4,641,997 |
| 2007-07-19 | 2007-07-17 | 12.740 | 359,408 | +3,250 | 0.00% | 4,578,840 |
| 2007-07-16 | 2007-07-12 | 12.955 | 356,158 | -12,999 | 0.00% | 4,614,155 |
| 2007-07-13 | 2007-07-11 | 13.263 | 369,157 | -128,360 | 0.00% | 4,896,162 |
| 2007-07-12 | 2007-07-10 | 13.448 | 497,517 | +135,184 | 0.00% | 6,690,471 |
| 2007-07-11 | 2007-07-09 | 12.617 | 362,333 | -94,889 | 0.00% | 4,571,504 |
| 2007-07-10 | 2007-07-06 | 12.309 | 457,222 | +84,166 | 0.00% | 5,628,005 |
| 2007-07-09 | 2007-07-05 | 12.248 | 373,056 | -1,300 | 0.00% | 4,569,035 |
| 2007-07-05 | 2007-07-03 | 11.971 | 374,356 | -12,999 | 0.00% | 4,481,277 |
| 2007-07-04 | 2007-06-29 | 12.067 | 387,355 | +3,250 | 0.00% | 4,674,196 |
| 2007-07-03 | 2007-06-28 | 12.191 | 384,105 | -29,716 | 0.00% | 4,682,762 |
| 2007-06-29 | 2007-06-27 | 12.222 | 413,821 | +16,077 | 0.00% | 5,057,910 |
| 2007-06-28 | 2007-06-26 | 12.129 | 397,744 | +1,608 | 0.00% | 4,824,300 |
| 2007-06-27 | 2007-06-25 | 12.160 | 396,136 | -6,753 | 0.00% | 4,817,116 |
| 2007-06-26 | 2007-06-22 | 12.254 | 402,889 | 0.00% | 4,936,824 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy