History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 81,300 | +0 | 0.00% | 341,460 |
| 2025-10-13 | 2025-10-09 | 4.190 | 81,300 | +0 | 0.00% | 340,647 |
| 2025-10-10 | 2025-10-08 | 4.160 | 81,300 | +0 | 0.00% | 338,208 |
| 2025-10-09 | 2025-10-06 | 4.200 | 81,300 | +0 | 0.00% | 341,460 |
| 2025-10-08 | 2025-10-03 | 4.230 | 81,300 | +0 | 0.00% | 343,899 |
| 2025-10-06 | 2025-10-02 | 4.260 | 81,300 | +0 | 0.00% | 346,338 |
| 2025-10-03 | 2025-09-30 | 4.260 | 81,300 | +0 | 0.00% | 346,338 |
| 2025-10-02 | 2025-09-29 | 4.230 | 81,300 | +0 | 0.00% | 343,899 |
| 2025-09-30 | 2025-09-26 | 4.200 | 81,300 | +0 | 0.00% | 341,460 |
| 2025-09-29 | 2025-09-25 | 4.170 | 81,300 | +0 | 0.00% | 339,021 |
| 2025-09-26 | 2025-09-24 | 4.270 | 81,300 | +0 | 0.00% | 347,151 |
| 2025-09-25 | 2025-09-23 | 4.280 | 81,300 | +0 | 0.00% | 347,964 |
| 2025-09-24 | 2025-09-22 | 4.280 | 81,300 | +0 | 0.00% | 347,964 |
| 2025-09-23 | 2025-09-19 | 4.330 | 81,300 | +0 | 0.00% | 352,029 |
| 2025-09-22 | 2025-09-18 | 4.380 | 81,300 | +0 | 0.00% | 356,094 |
| 2025-09-19 | 2025-09-17 | 4.450 | 81,300 | +0 | 0.00% | 361,785 |
| 2025-09-18 | 2025-09-16 | 4.430 | 81,300 | +0 | 0.00% | 360,159 |
| 2025-09-17 | 2025-09-15 | 4.420 | 81,300 | +0 | 0.00% | 359,346 |
| 2025-09-16 | 2025-09-12 | 4.460 | 81,300 | +0 | 0.00% | 362,598 |
| 2025-09-15 | 2025-09-11 | 4.460 | 81,300 | +0 | 0.00% | 362,598 |
| 2025-09-12 | 2025-09-10 | 4.460 | 81,300 | +0 | 0.00% | 362,598 |
| 2025-09-11 | 2025-09-09 | 4.370 | 81,300 | +0 | 0.00% | 355,281 |
| 2025-09-10 | 2025-09-08 | 4.330 | 81,300 | +0 | 0.00% | 352,029 |
| 2025-09-09 | 2025-09-05 | 4.330 | 81,300 | +0 | 0.00% | 352,029 |
| 2025-09-08 | 2025-09-04 | 4.320 | 81,300 | +0 | 0.00% | 351,216 |
| 2025-09-05 | 2025-09-03 | 4.310 | 81,300 | +0 | 0.00% | 350,403 |
| 2025-09-04 | 2025-09-02 | 4.350 | 81,300 | +0 | 0.00% | 353,655 |
| 2025-09-03 | 2025-09-01 | 4.310 | 81,300 | +0 | 0.00% | 350,403 |
| 2025-09-02 | 2025-08-29 | 4.260 | 81,300 | +0 | 0.00% | 346,338 |
| 2025-09-01 | 2025-08-28 | 4.320 | 81,300 | +0 | 0.00% | 351,216 |
| 2025-08-29 | 2025-08-27 | 4.310 | 81,300 | +0 | 0.00% | 350,403 |
| 2025-08-28 | 2025-08-26 | 4.330 | 81,300 | +0 | 0.00% | 352,029 |
| 2025-08-27 | 2025-08-25 | 4.420 | 81,300 | +0 | 0.00% | 359,346 |
| 2025-08-26 | 2025-08-22 | 4.430 | 81,300 | +0 | 0.00% | 360,159 |
| 2025-08-25 | 2025-08-21 | 4.420 | 81,300 | +0 | 0.00% | 359,346 |
| 2025-08-22 | 2025-08-20 | 4.430 | 81,300 | +0 | 0.00% | 360,159 |
| 2025-08-21 | 2025-08-19 | 4.390 | 81,300 | +0 | 0.00% | 356,907 |
| 2025-08-20 | 2025-08-18 | 4.390 | 81,300 | +0 | 0.00% | 356,907 |
| 2025-08-19 | 2025-08-15 | 4.450 | 81,300 | +0 | 0.00% | 361,785 |
| 2025-08-18 | 2025-08-14 | 4.540 | 81,300 | +0 | 0.00% | 369,102 |
| 2025-08-15 | 2025-08-13 | 4.600 | 81,300 | +0 | 0.00% | 373,980 |
| 2025-08-14 | 2025-08-12 | 4.550 | 81,300 | +0 | 0.00% | 369,915 |
| 2025-08-13 | 2025-08-11 | 4.540 | 81,300 | +0 | 0.00% | 369,102 |
| 2025-08-12 | 2025-08-08 | 4.570 | 81,300 | +0 | 0.00% | 371,541 |
| 2025-08-11 | 2025-08-07 | 4.590 | 81,300 | +0 | 0.00% | 373,167 |
| 2025-08-08 | 2025-08-06 | 4.530 | 81,300 | +0 | 0.00% | 368,289 |
| 2025-08-07 | 2025-08-05 | 4.600 | 81,300 | +0 | 0.00% | 373,980 |
| 2025-08-06 | 2025-08-04 | 4.540 | 81,300 | +0 | 0.00% | 369,102 |
| 2025-08-05 | 2025-08-01 | 4.510 | 81,300 | +0 | 0.00% | 366,663 |
| 2025-08-04 | 2025-07-31 | 4.540 | 81,300 | +0 | 0.00% | 369,102 |
| 2025-08-01 | 2025-07-30 | 4.580 | 81,300 | +0 | 0.00% | 372,354 |
| 2025-07-31 | 2025-07-29 | 4.620 | 81,300 | +0 | 0.00% | 375,606 |
| 2025-07-30 | 2025-07-28 | 4.660 | 81,300 | +0 | 0.00% | 378,858 |
| 2025-07-29 | 2025-07-25 | 4.670 | 81,300 | +0 | 0.00% | 379,671 |
| 2025-07-28 | 2025-07-24 | 4.730 | 81,300 | +0 | 0.00% | 384,549 |
| 2025-07-25 | 2025-07-23 | 4.740 | 81,300 | +0 | 0.00% | 385,362 |
| 2025-07-24 | 2025-07-22 | 4.670 | 81,300 | +0 | 0.00% | 379,671 |
| 2025-07-23 | 2025-07-21 | 4.660 | 81,300 | +0 | 0.00% | 378,858 |
| 2025-07-22 | 2025-07-18 | 4.690 | 81,300 | +0 | 0.00% | 381,297 |
| 2025-07-21 | 2025-07-17 | 4.640 | 81,300 | +0 | 0.00% | 377,232 |
| 2025-07-18 | 2025-07-16 | 4.700 | 81,300 | +0 | 0.00% | 382,110 |
| 2025-07-17 | 2025-07-15 | 4.690 | 81,300 | +0 | 0.00% | 381,297 |
| 2025-07-16 | 2025-07-14 | 4.710 | 81,300 | +0 | 0.00% | 382,923 |
| 2025-07-15 | 2025-07-11 | 4.690 | 81,300 | +0 | 0.00% | 381,297 |
| 2025-07-14 | 2025-07-10 | 4.710 | 81,300 | +0 | 0.00% | 382,923 |
| 2025-07-11 | 2025-07-09 | 4.650 | 81,300 | +0 | 0.00% | 378,045 |
| 2025-07-10 | 2025-07-08 | 4.680 | 81,300 | +0 | 0.00% | 380,484 |
| 2025-07-09 | 2025-07-07 | 4.650 | 81,300 | +0 | 0.00% | 378,045 |
| 2025-07-08 | 2025-07-04 | 4.580 | 81,300 | +0 | 0.00% | 372,354 |
| 2025-07-07 | 2025-07-03 | 4.610 | 81,300 | +0 | 0.00% | 374,793 |
| 2025-07-04 | 2025-07-02 | 4.630 | 81,300 | +0 | 0.00% | 376,419 |
| 2025-07-03 | 2025-06-30 | 4.560 | 81,300 | +0 | 0.00% | 370,728 |
| 2025-07-02 | 2025-06-27 | 4.670 | 81,300 | +0 | 0.00% | 379,671 |
| 2025-06-30 | 2025-06-26 | 4.740 | 81,300 | +0 | 0.00% | 385,362 |
| 2025-06-27 | 2025-06-25 | 4.760 | 81,300 | +0 | 0.00% | 386,988 |
| 2025-06-26 | 2025-06-24 | 4.690 | 81,300 | +0 | 0.00% | 381,297 |
| 2025-06-25 | 2025-06-23 | 4.610 | 81,300 | +0 | 0.00% | 374,793 |
| 2025-06-24 | 2025-06-20 | 4.540 | 81,300 | +0 | 0.00% | 369,102 |
| 2025-06-23 | 2025-06-19 | 4.470 | 81,300 | +0 | 0.00% | 363,411 |
| 2025-06-20 | 2025-06-18 | 4.590 | 81,300 | +0 | 0.00% | 373,167 |
| 2025-06-19 | 2025-06-17 | 4.570 | 81,300 | +0 | 0.00% | 371,541 |
| 2025-06-18 | 2025-06-16 | 4.610 | 81,300 | +0 | 0.00% | 374,793 |
| 2025-06-17 | 2025-06-13 | 4.570 | 81,300 | +0 | 0.00% | 371,541 |
| 2025-06-16 | 2025-06-12 | 4.650 | 81,300 | +0 | 0.00% | 378,045 |
| 2025-06-13 | 2025-06-11 | 4.700 | 81,300 | +0 | 0.00% | 382,110 |
| 2025-06-12 | 2025-06-10 | 4.650 | 81,300 | +0 | 0.00% | 378,045 |
| 2025-06-11 | 2025-06-09 | 4.620 | 81,300 | +0 | 0.00% | 375,606 |
| 2025-06-10 | 2025-06-06 | 4.570 | 81,300 | +0 | 0.00% | 371,541 |
| 2025-06-09 | 2025-06-05 | 4.610 | 81,300 | -1,000 | 0.00% | 374,793 |
| 2025-05-27 | 2025-05-23 | 4.680 | 82,300 | -5,000 | 0.00% | 385,164 |
| 2025-05-23 | 2025-05-21 | 4.690 | 87,300 | -13,000 | 0.00% | 409,437 |
| 2025-04-23 | 2025-04-17 | 4.575 | 100,300 | +10,000 | 0.00% | 458,853 |
| 2025-04-22 | 2025-04-16 | 4.523 | 90,300 | +2,661 | 0.00% | 408,453 |
| 2025-04-11 | 2025-04-09 | 4.286 | 87,639 | +9,705 | 0.00% | 375,647 |
| 2025-03-20 | 2025-03-18 | 4.853 | 77,934 | -9,705 | 0.00% | 378,214 |
| 2025-03-17 | 2025-03-13 | 4.657 | 87,639 | +19,410 | 0.00% | 408,155 |
| 2025-02-28 | 2025-02-26 | 4.564 | 68,229 | -48,526 | 0.00% | 311,431 |
| 2025-02-27 | 2025-02-25 | 4.482 | 116,755 | +48,526 | 0.00% | 523,304 |
| 2025-02-25 | 2025-02-21 | 4.482 | 68,229 | -48,526 | 0.00% | 305,807 |
| 2025-02-19 | 2025-02-17 | 4.431 | 116,755 | -9,706 | 0.00% | 517,289 |
| 2025-02-18 | 2025-02-14 | 4.389 | 126,461 | -1,941 | 0.00% | 555,080 |
| 2025-02-12 | 2025-02-10 | 4.245 | 128,402 | -14,558 | 0.00% | 545,078 |
| 2025-02-06 | 2025-02-04 | 4.214 | 142,960 | +14,558 | 0.00% | 602,459 |
| 2025-01-13 | 2025-01-09 | 4.158 | 128,402 | +4,322 | 0.00% | 533,943 |
| 2024-10-22 | 2024-10-18 | 4.094 | 124,080 | +9,379 | 0.00% | 508,032 |
| 2024-10-07 | 2024-10-03 | 4.062 | 114,701 | -6,565 | 0.00% | 465,962 |
| 2024-08-15 | 2024-08-13 | 3.636 | 121,266 | -19 | 0.00% | 440,912 |
| 2024-08-14 | 2024-08-12 | 3.625 | 121,285 | -181,009 | 0.00% | 439,688 |
| 2024-07-08 | 2024-07-04 | 4.440 | 302,294 | +20,610 | 0.00% | 1,342,103 |
| 2024-06-05 | 2024-06-03 | 4.268 | 281,684 | -43,697 | 0.00% | 1,202,252 |
| 2024-05-31 | 2024-05-29 | 4.325 | 325,381 | +43,697 | 0.00% | 1,407,371 |
| 2024-05-23 | 2024-05-21 | 4.531 | 281,684 | -113,611 | 0.00% | 1,276,386 |
| 2024-05-22 | 2024-05-20 | 4.485 | 395,295 | +113,611 | 0.00% | 1,773,095 |
| 2024-05-06 | 2024-05-02 | 3.982 | 281,684 | -10,487 | 0.00% | 1,121,672 |
| 2024-04-29 | 2024-04-25 | 3.993 | 292,171 | -8,740 | 0.00% | 1,166,775 |
| 2024-04-23 | 2024-04-19 | 3.845 | 300,911 | -8,739 | 0.00% | 1,156,916 |
| 2024-03-25 | 2024-03-21 | 3.765 | 309,650 | -34,957 | 0.00% | 1,165,713 |
| 2023-10-17 | 2023-10-13 | 3.215 | 344,607 | -8,739 | 0.00% | 1,108,039 |
| 2023-08-07 | 2023-08-03 | 3.215 | 353,346 | -17,479 | 0.00% | 1,136,138 |
| 2023-07-10 | 2023-07-06 | 3.181 | 370,825 | -13,109 | 0.00% | 1,179,610 |
| 2023-07-06 | 2023-07-04 | 3.936 | 383,934 | +31,198 | 0.00% | 1,511,036 |
| 2023-07-04 | 2023-06-30 | 3.911 | 352,736 | +12,044 | 0.00% | 1,379,465 |
| 2023-06-06 | 2023-06-02 | 3.861 | 340,692 | +16,058 | 0.00% | 1,315,391 |
| 2023-05-22 | 2023-05-18 | 4.098 | 324,634 | -16,058 | 0.00% | 1,330,213 |
| 2023-05-08 | 2023-05-04 | 4.035 | 340,692 | -40,146 | 0.00% | 1,374,796 |
| 2023-05-05 | 2023-05-03 | 3.873 | 380,838 | +40,146 | 0.00% | 1,475,135 |
| 2023-03-29 | 2023-03-27 | 3.711 | 340,692 | +16,058 | 0.00% | 1,264,473 |
| 2023-01-30 | 2023-01-26 | 3.774 | 324,634 | -3,212 | 0.00% | 1,225,090 |
| 2023-01-20 | 2023-01-18 | 3.687 | 327,846 | -8,029 | 0.00% | 1,208,629 |
| 2022-11-17 | 2022-11-15 | 3.350 | 335,875 | -4,817 | 0.00% | 1,125,282 |
| 2022-11-08 | 2022-11-04 | 3.213 | 340,692 | -3,212 | 0.00% | 1,094,745 |
| 2022-09-29 | 2022-09-27 | 3.263 | 343,904 | -8,029 | 0.00% | 1,122,199 |
| 2022-09-13 | 2022-09-08 | 3.363 | 351,933 | +4,817 | 0.00% | 1,183,464 |
| 2022-09-08 | 2022-09-06 | 3.363 | 347,116 | -8,029 | 0.00% | 1,167,265 |
| 2022-09-07 | 2022-09-05 | 3.388 | 355,145 | -20,875 | 0.00% | 1,203,111 |
| 2022-08-22 | 2022-08-18 | 3.425 | 376,020 | +27,299 | 0.00% | 1,287,878 |
| 2022-07-08 | 2022-07-06 | 4.225 | 348,721 | +8,029 | 0.00% | 1,473,396 |
| 2022-07-07 | 2022-07-05 | 4.279 | 340,692 | +40,140 | 0.00% | 1,457,986 |
| 2022-06-30 | 2022-06-28 | 4.279 | 300,552 | +7,361 | 0.00% | 1,286,208 |
| 2022-06-21 | 2022-06-17 | 4.144 | 293,191 | +36,803 | 0.00% | 1,214,874 |
| 2022-06-10 | 2022-06-08 | 4.198 | 256,388 | +7,361 | 0.00% | 1,076,309 |
| 2022-05-17 | 2022-05-13 | 4.089 | 249,027 | -14,722 | 0.00% | 1,018,342 |
| 2022-05-16 | 2022-05-12 | 4.049 | 263,749 | +29,443 | 0.00% | 1,067,795 |
| 2022-04-27 | 2022-04-25 | 4.198 | 234,306 | +14,722 | 0.00% | 983,610 |
| 2022-04-22 | 2022-04-20 | 4.266 | 219,584 | -40,484 | 0.00% | 936,723 |
| 2022-03-24 | 2022-03-22 | 4.062 | 260,068 | -7,361 | 0.00% | 1,056,426 |
| 2022-03-17 | 2022-03-15 | 3.886 | 267,429 | +3,680 | 0.00% | 1,039,095 |
| 2022-03-16 | 2022-03-14 | 4.008 | 263,749 | +3,681 | 0.00% | 1,057,046 |
| 2022-02-25 | 2022-02-23 | 4.239 | 260,068 | -59,622 | 0.00% | 1,102,357 |
| 2022-02-24 | 2022-02-22 | 4.252 | 319,690 | -736 | 0.00% | 1,359,422 |
| 2022-02-15 | 2022-02-11 | 4.347 | 320,426 | -24,290 | 0.00% | 1,393,024 |
| 2022-01-25 | 2022-01-21 | 4.089 | 344,716 | -14,722 | 0.00% | 1,409,642 |
| 2022-01-07 | 2022-01-05 | 3.967 | 359,438 | -1,473 | 0.00% | 1,425,896 |
| 2022-01-04 | 2021-12-31 | 3.818 | 360,911 | +1,473 | 0.00% | 1,377,804 |
| 2021-12-28 | 2021-12-22 | 3.736 | 359,438 | -36,803 | 0.00% | 1,342,881 |
| 2021-09-03 | 2021-09-01 | 3.722 | 396,241 | -4,417 | 0.00% | 1,474,996 |
| 2021-06-28 | 2021-06-24 | 3.818 | 400,658 | -2,944 | 0.00% | 1,529,541 |
| 2021-06-17 | 2021-06-15 | 3.777 | 403,602 | +51,525 | 0.00% | 1,524,330 |
| 2021-05-31 | 2021-05-27 | 3.967 | 352,077 | -22,082 | 0.00% | 1,396,694 |
| 2021-05-27 | 2021-05-25 | 4.627 | 374,159 | +28,138 | 0.00% | 1,731,417 |
| 2021-04-14 | 2021-04-12 | 4.407 | 346,021 | -40,843 | 0.00% | 1,524,960 |
| 2021-03-23 | 2021-03-19 | 4.231 | 386,864 | +34,036 | 0.00% | 1,636,762 |
| 2021-03-11 | 2021-03-09 | 4.246 | 352,828 | +6,807 | 0.00% | 1,497,944 |
| 2021-03-10 | 2021-03-08 | 4.231 | 346,021 | -10,211 | 0.00% | 1,463,962 |
| 2021-03-05 | 2021-03-03 | 4.113 | 356,232 | +6,807 | 0.00% | 1,465,297 |
| 2021-03-02 | 2021-02-26 | 3.996 | 349,425 | -13,614 | 0.00% | 1,396,232 |
| 2021-02-19 | 2021-02-17 | 4.040 | 363,039 | -27,228 | 0.00% | 1,466,631 |
| 2021-01-29 | 2021-01-27 | 4.010 | 390,267 | +1,361 | 0.00% | 1,565,162 |
| 2021-01-12 | 2021-01-08 | 3.937 | 388,906 | +20,421 | 0.00% | 1,531,138 |
| 2021-01-08 | 2021-01-06 | 3.922 | 368,485 | +13,615 | 0.00% | 1,445,326 |
| 2021-01-05 | 2020-12-31 | 3.893 | 354,870 | -34,036 | 0.00% | 1,381,497 |
| 2020-12-29 | 2020-12-24 | 3.805 | 388,906 | +3,404 | 0.00% | 1,479,719 |
| 2020-12-16 | 2020-12-14 | 3.864 | 385,502 | +6,807 | 0.00% | 1,489,420 |
| 2020-12-15 | 2020-12-11 | 3.908 | 378,695 | +6,807 | 0.00% | 1,479,810 |
| 2020-12-14 | 2020-12-10 | 3.893 | 371,888 | +6,807 | 0.00% | 1,447,748 |
| 2020-12-03 | 2020-12-01 | 4.040 | 365,081 | -13,614 | 0.00% | 1,474,880 |
| 2020-12-01 | 2020-11-27 | 4.084 | 378,695 | +13,614 | 0.00% | 1,546,569 |
| 2020-11-25 | 2020-11-23 | 3.981 | 365,081 | -13,614 | 0.00% | 1,453,427 |
| 2020-11-20 | 2020-11-18 | 4.055 | 378,695 | +6,807 | 0.00% | 1,535,442 |
| 2020-11-19 | 2020-11-17 | 4.055 | 371,888 | -6,807 | 0.00% | 1,507,843 |
| 2020-11-06 | 2020-11-04 | 3.761 | 378,695 | -6,807 | 0.00% | 1,424,178 |
| 2020-11-03 | 2020-10-30 | 3.599 | 385,502 | +6,807 | 0.00% | 1,387,483 |
| 2020-10-28 | 2020-10-23 | 3.834 | 378,695 | +6,807 | 0.00% | 1,451,994 |
| 2020-10-23 | 2020-10-21 | 3.746 | 371,888 | +6,807 | 0.00% | 1,393,116 |
| 2020-10-21 | 2020-10-19 | 3.790 | 365,081 | +6,807 | 0.00% | 1,383,706 |
| 2020-10-20 | 2020-10-16 | 3.761 | 358,274 | -13,614 | 0.00% | 1,347,380 |
| 2020-10-09 | 2020-10-07 | 3.511 | 371,888 | -13,614 | 0.00% | 1,305,704 |
| 2020-09-17 | 2020-09-15 | 3.761 | 385,502 | +20,421 | 0.00% | 1,449,778 |
| 2020-09-14 | 2020-09-10 | 3.731 | 365,081 | -20,421 | 0.00% | 1,362,253 |
| 2020-09-04 | 2020-09-02 | 3.658 | 385,502 | +13,614 | 0.00% | 1,410,135 |
| 2020-08-21 | 2020-08-19 | 3.849 | 371,888 | +3,403 | 0.00% | 1,431,358 |
| 2020-08-20 | 2020-08-18 | 3.893 | 368,485 | +13,615 | 0.00% | 1,434,500 |
| 2020-08-19 | 2020-08-17 | 3.893 | 354,870 | -13,615 | 0.00% | 1,381,497 |
| 2020-08-10 | 2020-08-06 | 3.834 | 368,485 | +13,615 | 0.00% | 1,412,847 |
| 2020-08-04 | 2020-07-31 | 3.820 | 354,870 | -13,615 | 0.00% | 1,355,431 |
| 2020-07-28 | 2020-07-24 | 3.878 | 368,485 | +20,422 | 0.00% | 1,429,087 |
| 2020-07-23 | 2020-07-21 | 4.055 | 348,063 | +13,614 | 0.00% | 1,411,243 |
| 2020-07-14 | 2020-07-10 | 4.128 | 334,449 | -6,807 | 0.00% | 1,380,610 |
| 2020-07-10 | 2020-07-08 | 4.231 | 341,256 | -40,843 | 0.00% | 1,443,802 |
| 2020-07-09 | 2020-07-07 | 4.260 | 382,099 | +61,265 | 0.00% | 1,627,829 |
| 2020-07-08 | 2020-07-06 | 4.971 | 320,834 | -13,615 | 0.00% | 1,595,025 |
| 2020-07-07 | 2020-07-03 | 4.751 | 334,449 | +22,154 | 0.00% | 1,589,047 |
| 2020-06-03 | 2020-06-01 | 4.531 | 312,295 | -31,781 | 0.00% | 1,415,003 |
| 2020-06-01 | 2020-05-28 | 4.484 | 344,076 | +31,781 | 0.00% | 1,542,763 |
| 2020-05-18 | 2020-05-14 | 4.500 | 312,295 | -139,837 | 0.00% | 1,405,177 |
| 2020-05-14 | 2020-05-12 | 4.562 | 452,132 | +139,837 | 0.00% | 2,062,829 |
| 2020-04-06 | 2020-04-02 | 4.641 | 312,295 | +19,069 | 0.00% | 1,449,396 |
| 2020-02-20 | 2020-02-18 | 5.034 | 293,226 | -10,805 | 0.00% | 1,476,225 |
| 2020-02-03 | 2020-01-30 | 4.767 | 304,031 | +6,356 | 0.00% | 1,449,307 |
| 2020-01-31 | 2020-01-29 | 4.877 | 297,675 | -6,356 | 0.00% | 1,451,791 |
| 2020-01-02 | 2019-12-27 | 5.270 | 304,031 | +2,542 | 0.00% | 1,602,369 |
| 2019-11-07 | 2019-11-05 | 5.223 | 301,489 | +10,806 | 0.00% | 1,574,742 |
| 2019-10-14 | 2019-10-10 | 4.830 | 290,683 | -69,919 | 0.00% | 1,403,971 |
| 2019-10-09 | 2019-10-04 | 4.814 | 360,602 | -82,631 | 0.00% | 1,735,999 |
| 2019-09-06 | 2019-09-04 | 4.783 | 443,233 | +6,356 | 0.00% | 2,119,853 |
| 2019-09-04 | 2019-09-02 | 4.720 | 436,877 | +6,356 | 0.00% | 2,061,961 |
| 2019-08-20 | 2019-08-16 | 4.704 | 430,521 | +31,782 | 0.00% | 2,025,189 |
| 2019-08-07 | 2019-08-05 | 4.798 | 398,739 | -31,782 | 0.00% | 1,913,324 |
| 2019-08-06 | 2019-08-02 | 4.924 | 430,521 | +31,782 | 0.00% | 2,120,014 |
| 2019-07-16 | 2019-07-12 | 5.129 | 398,739 | +635 | 0.00% | 2,045,061 |
| 2019-06-26 | 2019-06-24 | 5.145 | 398,104 | +48,308 | 0.00% | 2,048,068 |
| 2019-05-29 | 2019-05-27 | 5.129 | 349,796 | +6,356 | 0.00% | 1,794,041 |
| 2019-05-23 | 2019-05-21 | 5.951 | 343,440 | +20,225 | 0.00% | 2,043,904 |
| 2019-05-17 | 2019-05-15 | 5.834 | 323,215 | +2,991 | 0.00% | 1,885,717 |
| 2019-05-14 | 2019-05-09 | 5.868 | 320,224 | +47,855 | 0.00% | 1,878,974 |
| 2019-05-10 | 2019-05-08 | 6.018 | 272,369 | +29,910 | 0.00% | 1,639,154 |
| 2019-04-30 | 2019-04-26 | 6.235 | 242,459 | -2,991 | 0.00% | 1,511,843 |
| 2019-04-26 | 2019-04-24 | 6.252 | 245,450 | +598 | 0.00% | 1,534,597 |
| 2019-04-10 | 2019-04-08 | 6.302 | 244,852 | +2,991 | 0.00% | 1,543,138 |
| 2019-04-04 | 2019-04-02 | 6.202 | 241,861 | -17,946 | 0.00% | 1,500,028 |
| 2019-03-28 | 2019-03-26 | 5.985 | 259,807 | +17,946 | 0.00% | 1,554,868 |
| 2019-03-22 | 2019-03-20 | 6.152 | 241,861 | +2,991 | 0.00% | 1,487,899 |
| 2019-02-27 | 2019-02-25 | 6.252 | 238,870 | -2,991 | 0.00% | 1,493,458 |
| 2019-01-11 | 2019-01-09 | 5.717 | 241,861 | -113,656 | 0.00% | 1,382,775 |
| 2019-01-10 | 2019-01-08 | 5.650 | 355,517 | +35,891 | 0.00% | 2,008,800 |
| 2018-12-20 | 2018-12-18 | 5.500 | 319,626 | +59,819 | 0.00% | 1,757,914 |
| 2018-12-17 | 2018-12-13 | 5.600 | 259,807 | -47,855 | 0.00% | 1,454,974 |
| 2018-12-11 | 2018-12-07 | 5.533 | 307,662 | +47,855 | 0.00% | 1,702,400 |
| 2018-12-10 | 2018-12-06 | 5.634 | 259,807 | +17,946 | 0.00% | 1,463,661 |
| 2018-11-30 | 2018-11-28 | 5.784 | 241,861 | -119,638 | 0.00% | 1,398,948 |
| 2018-11-16 | 2018-11-14 | 5.567 | 361,499 | +35,891 | 0.00% | 2,012,385 |
| 2018-11-13 | 2018-11-09 | 5.600 | 325,608 | +35,892 | 0.00% | 1,823,474 |
| 2018-11-12 | 2018-11-08 | 5.751 | 289,716 | +5,982 | 0.00% | 1,666,060 |
| 2018-11-06 | 2018-11-02 | 5.784 | 283,734 | -83,747 | 0.00% | 1,641,146 |
| 2018-11-05 | 2018-11-01 | 5.634 | 367,481 | +131,602 | 0.00% | 2,070,258 |
| 2018-10-15 | 2018-10-11 | 5.466 | 235,879 | +5,982 | 0.00% | 1,289,427 |
| 2018-10-08 | 2018-10-04 | 5.567 | 229,897 | +2,991 | 0.00% | 1,279,786 |
| 2018-09-17 | 2018-09-13 | 5.684 | 226,906 | -179,458 | 0.00% | 1,289,688 |
| 2018-09-14 | 2018-09-12 | 5.550 | 406,364 | +179,458 | 0.00% | 2,255,345 |
| 2018-08-17 | 2018-08-15 | 5.901 | 226,906 | +2,991 | 0.00% | 1,338,999 |
| 2018-08-06 | 2018-08-02 | 6.035 | 223,915 | -3,589 | 0.00% | 1,351,295 |
| 2018-08-01 | 2018-07-30 | 6.185 | 227,504 | -5,982 | 0.00% | 1,407,183 |
| 2018-07-06 | 2018-07-04 | 6.827 | 233,486 | +5,982 | 0.00% | 1,593,998 |
| 2018-07-05 | 2018-07-03 | 6.792 | 227,504 | +23,212 | 0.00% | 1,545,112 |
| 2018-06-28 | 2018-06-26 | 6.827 | 204,292 | +8,481 | 0.00% | 1,394,692 |
| 2018-06-27 | 2018-06-25 | 6.845 | 195,811 | +33,924 | 0.00% | 1,340,256 |
| 2018-06-21 | 2018-06-19 | 7.004 | 161,887 | +2,827 | 0.00% | 1,133,827 |
| 2018-06-14 | 2018-06-12 | 7.411 | 159,060 | -5,654 | 0.00% | 1,178,731 |
| 2018-06-01 | 2018-05-30 | 7.181 | 164,714 | +5,654 | 0.00% | 1,182,759 |
| 2018-05-09 | 2018-05-07 | 7.322 | 159,060 | -5,654 | 0.00% | 1,164,665 |
| 2018-04-06 | 2018-04-03 | 7.534 | 164,714 | -11,308 | 0.00% | 1,241,023 |
| 2018-03-15 | 2018-03-13 | 7.853 | 176,022 | +5,654 | 0.00% | 1,382,259 |
| 2018-02-13 | 2018-02-09 | 7.375 | 170,368 | -1,697 | 0.00% | 1,256,504 |
| 2018-02-09 | 2018-02-07 | 7.605 | 172,065 | +1,697 | 0.00% | 1,308,581 |
| 2018-02-05 | 2018-02-01 | 8.277 | 170,368 | +5,654 | 0.00% | 1,410,177 |
| 2018-02-02 | 2018-01-31 | 8.330 | 164,714 | -1,131 | 0.00% | 1,372,117 |
| 2018-02-01 | 2018-01-30 | 8.189 | 165,845 | -5,654 | 0.00% | 1,358,073 |
| 2018-01-30 | 2018-01-26 | 8.489 | 171,499 | +1,131 | 0.00% | 1,455,937 |
| 2018-01-25 | 2018-01-23 | 8.065 | 170,368 | -5,654 | 0.00% | 1,374,018 |
| 2018-01-23 | 2018-01-19 | 7.835 | 176,022 | +5,654 | 0.00% | 1,379,146 |
| 2018-01-18 | 2018-01-16 | 7.499 | 170,368 | -1,245 | 0.00% | 1,277,596 |
| 2018-01-11 | 2018-01-09 | 7.057 | 171,613 | -6,220 | 0.00% | 1,211,052 |
| 2017-12-28 | 2017-12-22 | 6.721 | 177,833 | +3,393 | 0.00% | 1,195,186 |
| 2017-11-24 | 2017-11-22 | 6.845 | 174,440 | -5,654 | 0.00% | 1,193,979 |
| 2017-11-14 | 2017-11-10 | 6.774 | 180,094 | +5,654 | 0.00% | 1,219,938 |
| 2017-11-06 | 2017-11-02 | 6.809 | 174,440 | +6,785 | 0.00% | 1,187,809 |
| 2017-11-03 | 2017-11-01 | 6.845 | 167,655 | +1,696 | 0.00% | 1,147,538 |
| 2017-09-20 | 2017-09-18 | 7.075 | 165,959 | -5,654 | 0.00% | 1,174,087 |
| 2017-09-01 | 2017-08-30 | 7.304 | 171,613 | -5,654 | 0.00% | 1,253,545 |
| 2017-08-10 | 2017-08-08 | 7.075 | 177,267 | -1,131 | 0.00% | 1,254,087 |
| 2017-07-07 | 2017-07-05 | 7.220 | 178,398 | +5,654 | 0.00% | 1,288,060 |
| 2017-07-06 | 2017-07-04 | 7.164 | 172,744 | +8,561 | 0.00% | 1,237,594 |
| 2017-03-15 | 2017-03-13 | 7.257 | 164,183 | -4,299 | 0.00% | 1,191,536 |
| 2017-03-07 | 2017-03-03 | 7.053 | 168,482 | +4,299 | 0.00% | 1,188,248 |
| 2017-03-02 | 2017-02-28 | 7.313 | 164,183 | -2,687 | 0.00% | 1,200,702 |
| 2017-02-20 | 2017-02-16 | 7.499 | 166,870 | -2,149 | 0.00% | 1,251,405 |
| 2017-01-25 | 2017-01-23 | 6.550 | 169,019 | -5,374 | 0.00% | 1,107,115 |
| 2016-11-29 | 2016-11-25 | 6.513 | 174,393 | -5,374 | 0.00% | 1,135,825 |
| 2016-10-19 | 2016-10-17 | 6.364 | 179,767 | -10,748 | 0.00% | 1,144,065 |
| 2016-09-09 | 2016-09-07 | 6.885 | 190,515 | +2,687 | 0.00% | 1,311,733 |
| 2016-09-07 | 2016-09-05 | 6.792 | 187,828 | +2,687 | 0.00% | 1,275,756 |
| 2016-08-29 | 2016-08-25 | 6.346 | 185,141 | -5,374 | 0.00% | 1,174,820 |
| 2016-08-22 | 2016-08-18 | 6.457 | 190,515 | +10,748 | 0.00% | 1,230,193 |
| 2016-08-16 | 2016-08-12 | 6.327 | 179,767 | -5,374 | 0.00% | 1,137,374 |
| 2016-08-05 | 2016-08-03 | 5.992 | 185,141 | -5,374 | 0.00% | 1,109,361 |
| 2016-07-26 | 2016-07-22 | 5.936 | 190,515 | -2,687 | 0.00% | 1,130,926 |
| 2016-07-22 | 2016-07-20 | 5.936 | 193,202 | +10,748 | 0.00% | 1,146,877 |
| 2016-07-14 | 2016-07-12 | 5.825 | 182,454 | -16,122 | 0.00% | 1,062,704 |
| 2016-07-11 | 2016-07-07 | 5.694 | 198,576 | +5,374 | 0.00% | 1,130,740 |
| 2016-07-08 | 2016-07-06 | 5.638 | 193,202 | +2,687 | 0.00% | 1,089,353 |
| 2016-07-06 | 2016-07-04 | 5.843 | 190,515 | -2,687 | 0.00% | 1,113,200 |
| 2016-06-16 | 2016-06-14 | 6.385 | 193,202 | +12,456 | 0.00% | 1,233,599 |
| 2016-06-15 | 2016-06-13 | 6.345 | 180,746 | -5,027 | 0.00% | 1,146,876 |
| 2016-06-14 | 2016-06-10 | 6.484 | 185,773 | -8,044 | 0.00% | 1,204,641 |
| 2016-05-11 | 2016-05-09 | 6.007 | 193,817 | +2,514 | 0.00% | 1,164,276 |
| 2016-04-18 | 2016-04-14 | 6.445 | 191,303 | -2,514 | 0.00% | 1,232,889 |
| 2016-04-05 | 2016-03-31 | 6.405 | 193,817 | +2,514 | 0.00% | 1,241,381 |
| 2016-03-21 | 2016-03-17 | 6.325 | 191,303 | -1,006 | 0.00% | 1,210,058 |
| 2016-03-07 | 2016-03-03 | 6.087 | 192,309 | -5,027 | 0.00% | 1,170,519 |
| 2016-02-18 | 2016-02-16 | 5.928 | 197,336 | -2,011 | 0.00% | 1,169,714 |
| 2016-02-17 | 2016-02-15 | 5.808 | 199,347 | +2,011 | 0.00% | 1,157,843 |
| 2016-02-15 | 2016-02-11 | 5.848 | 197,336 | +15,082 | 0.00% | 1,154,014 |
| 2016-02-04 | 2016-02-02 | 5.947 | 182,254 | +5,027 | 0.00% | 1,083,941 |
| 2016-02-03 | 2016-02-01 | 6.027 | 177,227 | +1,006 | 0.00% | 1,068,144 |
| 2016-02-01 | 2016-01-28 | 5.868 | 176,221 | +3,016 | 0.00% | 1,034,039 |
| 2016-01-25 | 2016-01-21 | 5.828 | 173,205 | -10,054 | 0.00% | 1,009,451 |
| 2016-01-21 | 2016-01-19 | 6.067 | 183,259 | -5,028 | 0.00% | 1,111,789 |
| 2016-01-19 | 2016-01-15 | 6.047 | 188,287 | +1,006 | 0.00% | 1,138,548 |
| 2016-01-13 | 2016-01-11 | 6.206 | 187,281 | +15,082 | 0.00% | 1,162,266 |
| 2015-12-23 | 2015-12-21 | 6.902 | 172,199 | -2,514 | 0.00% | 1,188,550 |
| 2015-12-14 | 2015-12-10 | 6.624 | 174,713 | +5,027 | 0.00% | 1,157,249 |
| 2015-12-11 | 2015-12-09 | 6.683 | 169,686 | +2,514 | 0.00% | 1,134,077 |
| 2015-12-10 | 2015-12-08 | 6.783 | 167,172 | +5,028 | 0.00% | 1,133,901 |
| 2015-12-07 | 2015-12-03 | 6.982 | 162,144 | +2,513 | 0.00% | 1,132,049 |
| 2015-12-01 | 2015-11-27 | 6.862 | 159,631 | +15,082 | 0.00% | 1,095,453 |
| 2015-11-05 | 2015-11-03 | 7.081 | 144,549 | +5,028 | 0.00% | 1,023,581 |
| 2015-10-19 | 2015-10-15 | 7.360 | 139,521 | -2,011 | 0.00% | 1,026,830 |
| 2015-10-09 | 2015-10-07 | 7.181 | 141,532 | +5,027 | 0.00% | 1,016,293 |
| 2015-10-02 | 2015-09-29 | 6.564 | 136,505 | +2,011 | 0.00% | 896,024 |
| 2015-09-15 | 2015-09-11 | 7.101 | 134,494 | +5,028 | 0.00% | 955,055 |
| 2015-09-10 | 2015-09-08 | 6.723 | 129,466 | +5,027 | 0.00% | 870,422 |
| 2015-09-01 | 2015-08-28 | 7.061 | 124,439 | -12,568 | 0.00% | 878,703 |
| 2015-08-27 | 2015-08-25 | 7.181 | 137,007 | +10,054 | 0.00% | 983,801 |
| 2015-08-26 | 2015-08-24 | 7.360 | 126,953 | -2,513 | 0.00% | 934,334 |
| 2015-07-16 | 2015-07-14 | 8.931 | 129,466 | +5,027 | 0.00% | 1,156,270 |
| 2015-07-14 | 2015-07-10 | 8.852 | 124,439 | -7,541 | 0.00% | 1,101,473 |
| 2015-07-13 | 2015-07-09 | 8.573 | 131,980 | +2,514 | 0.00% | 1,131,469 |
| 2015-07-10 | 2015-07-08 | 8.633 | 129,466 | +7,541 | 0.00% | 1,117,642 |
| 2015-07-02 | 2015-06-29 | 9.786 | 121,925 | -1,509 | 0.00% | 1,193,205 |
| 2015-06-26 | 2015-06-24 | 11.323 | 123,434 | +4,022 | 0.00% | 1,397,609 |
| 2015-06-25 | 2015-06-23 | 11.239 | 119,412 | +5,295 | 0.00% | 1,342,127 |
| 2015-06-17 | 2015-06-15 | 10.802 | 114,117 | +2,882 | 0.00% | 1,232,735 |
| 2015-06-10 | 2015-06-08 | 11.135 | 111,235 | -26,905 | 0.00% | 1,238,646 |
| 2015-06-09 | 2015-06-05 | 10.740 | 138,140 | +2,883 | 0.00% | 1,483,614 |
| 2015-06-08 | 2015-06-04 | 10.886 | 135,257 | -4,805 | 0.00% | 1,472,358 |
| 2015-06-04 | 2015-06-02 | 10.865 | 140,062 | +4,805 | 0.00% | 1,521,748 |
| 2015-06-01 | 2015-05-28 | 10.802 | 135,257 | +4,804 | 0.00% | 1,461,097 |
| 2015-05-13 | 2015-05-11 | 10.865 | 130,453 | +4,805 | 0.00% | 1,417,348 |
| 2015-05-07 | 2015-05-05 | 10.657 | 125,648 | +9,609 | 0.00% | 1,338,990 |
| 2015-04-22 | 2015-04-20 | 10.906 | 116,039 | -9,609 | 0.00% | 1,265,573 |
| 2015-04-16 | 2015-04-14 | 11.115 | 125,648 | +4,804 | 0.00% | 1,396,525 |
| 2015-04-15 | 2015-04-13 | 11.344 | 120,844 | +1,058 | 0.00% | 1,370,798 |
| 2015-04-14 | 2015-04-10 | 10.449 | 119,786 | -480 | 0.00% | 1,251,589 |
| 2015-04-13 | 2015-04-09 | 10.220 | 120,266 | +480 | 0.00% | 1,229,069 |
| 2015-03-06 | 2015-03-04 | 8.950 | 119,786 | +1,442 | 0.00% | 1,072,078 |
| 2015-03-05 | 2015-03-03 | 9.137 | 118,344 | +1,441 | 0.00% | 1,081,341 |
| 2015-01-27 | 2015-01-23 | 9.408 | 116,903 | -5,285 | 0.00% | 1,099,806 |
| 2014-12-29 | 2014-12-22 | 9.012 | 122,188 | +4,804 | 0.00% | 1,101,205 |
| 2014-12-12 | 2014-12-10 | 8.659 | 117,384 | +4,805 | 0.00% | 1,016,375 |
| 2014-12-08 | 2014-12-04 | 8.659 | 112,579 | +4,804 | 0.00% | 974,771 |
| 2014-12-05 | 2014-12-03 | 8.388 | 107,775 | -4,804 | 0.00% | 904,014 |
| 2014-12-04 | 2014-12-02 | 8.471 | 112,579 | +4,804 | 0.00% | 953,682 |
| 2014-12-03 | 2014-12-01 | 8.138 | 107,775 | -24,022 | 0.00% | 877,095 |
| 2014-11-26 | 2014-11-24 | 7.930 | 131,797 | -9,609 | 0.00% | 1,045,159 |
| 2014-08-29 | 2014-08-27 | 7.576 | 141,406 | -961 | 0.00% | 1,071,325 |
| 2014-08-27 | 2014-08-25 | 7.680 | 142,367 | +961 | 0.00% | 1,093,421 |
| 2014-08-12 | 2014-08-08 | 7.535 | 141,406 | +9,609 | 0.00% | 1,065,438 |
| 2014-08-01 | 2014-07-30 | 7.764 | 131,797 | -9,609 | 0.00% | 1,023,213 |
| 2014-07-30 | 2014-07-28 | 7.701 | 141,406 | +9,609 | 0.00% | 1,088,984 |
| 2014-06-19 | 2014-06-17 | 8.337 | 131,797 | +8,737 | 0.00% | 1,098,798 |
| 2014-06-16 | 2014-06-12 | 8.337 | 123,060 | +13,458 | 0.00% | 1,025,958 |
| 2014-05-26 | 2014-05-22 | 8.003 | 109,602 | -8,972 | 0.00% | 877,110 |
| 2014-04-15 | 2014-04-11 | 7.824 | 118,574 | -4,486 | 0.00% | 927,764 |
| 2014-03-28 | 2014-03-26 | 7.356 | 123,060 | -2,243 | 0.00% | 905,257 |
| 2014-03-26 | 2014-03-24 | 7.133 | 125,303 | +3,140 | 0.00% | 893,825 |
| 2014-03-24 | 2014-03-20 | 6.777 | 122,163 | +2,243 | 0.00% | 827,855 |
| 2014-03-11 | 2014-03-07 | 7.156 | 119,920 | -493 | 0.00% | 858,099 |
| 2014-03-06 | 2014-03-04 | 7.178 | 120,413 | +493 | 0.00% | 864,311 |
| 2014-03-04 | 2014-02-28 | 7.267 | 119,920 | +8,972 | 0.00% | 871,465 |
| 2014-02-27 | 2014-02-25 | 7.222 | 110,948 | +1,346 | 0.00% | 801,319 |
| 2014-02-19 | 2014-02-17 | 7.379 | 109,602 | -11,215 | 0.00% | 808,700 |
| 2014-02-18 | 2014-02-14 | 7.289 | 120,817 | +8,972 | 0.00% | 880,677 |
| 2014-02-14 | 2014-02-12 | 7.356 | 111,845 | -4,486 | 0.00% | 822,757 |
| 2014-02-06 | 2014-02-04 | 7.156 | 116,331 | +4,486 | 0.00% | 832,418 |
| 2014-01-29 | 2014-01-27 | 7.245 | 111,845 | +2,243 | 0.00% | 810,291 |
| 2014-01-09 | 2014-01-07 | 7.646 | 109,602 | -4,486 | 0.00% | 838,018 |
| 2014-01-07 | 2014-01-03 | 7.713 | 114,088 | +897 | 0.00% | 879,948 |
| 2013-12-16 | 2013-12-12 | 8.003 | 113,191 | -4,486 | 0.00% | 905,831 |
| 2013-11-21 | 2013-11-19 | 8.248 | 117,677 | -4,486 | 0.00% | 970,586 |
| 2013-11-20 | 2013-11-18 | 8.292 | 122,163 | -4,486 | 0.00% | 1,013,033 |
| 2013-11-15 | 2013-11-13 | 7.713 | 126,649 | +4,486 | 0.00% | 976,830 |
| 2013-09-24 | 2013-09-19 | 8.136 | 122,163 | -6,729 | 0.00% | 993,970 |
| 2013-09-03 | 2013-08-30 | 7.267 | 128,892 | -4,486 | 0.00% | 936,665 |
| 2013-08-26 | 2013-08-22 | 7.423 | 133,378 | -448 | 0.00% | 990,078 |
| 2013-08-20 | 2013-08-16 | 7.490 | 133,826 | -6,729 | 0.00% | 1,002,353 |
| 2013-08-16 | 2013-08-13 | 7.445 | 140,555 | +2,243 | 0.00% | 1,046,487 |
| 2013-08-06 | 2013-08-02 | 7.245 | 138,312 | -2,961 | 0.00% | 1,002,038 |
| 2013-07-25 | 2013-07-23 | 7.289 | 141,273 | -4,486 | 0.00% | 1,029,788 |
| 2013-07-16 | 2013-07-12 | 7.066 | 145,759 | +4,486 | 0.00% | 1,029,996 |
| 2013-07-15 | 2013-07-11 | 7.178 | 141,273 | -4,486 | 0.00% | 1,014,042 |
| 2013-07-04 | 2013-07-02 | 6.933 | 145,759 | +4,486 | 0.00% | 1,010,501 |
| 2013-07-02 | 2013-06-27 | 6.977 | 141,273 | -4,486 | 0.00% | 985,699 |
| 2013-06-28 | 2013-06-26 | 6.977 | 145,759 | +4,486 | 0.00% | 1,016,999 |
| 2013-06-25 | 2013-06-21 | 6.844 | 141,273 | +4,486 | 0.00% | 966,804 |
| 2013-06-21 | 2013-06-19 | 7.066 | 136,787 | +4,486 | 0.00% | 966,596 |
| 2013-06-13 | 2013-06-10 | 7.490 | 132,301 | +4,486 | 0.00% | 990,931 |
| 2013-06-11 | 2013-06-07 | 7.490 | 127,815 | -4,486 | 0.00% | 957,331 |
| 2013-06-07 | 2013-06-05 | 8.706 | 132,301 | +7,973 | 0.00% | 1,151,764 |
| 2013-06-04 | 2013-05-31 | 8.729 | 124,328 | +4,215 | 0.00% | 1,085,303 |
| 2013-06-03 | 2013-05-30 | 8.824 | 120,113 | -2,107 | 0.00% | 1,059,906 |
| 2013-05-24 | 2013-05-22 | 8.872 | 122,220 | +6,323 | 0.00% | 1,084,297 |
| 2013-05-10 | 2013-05-08 | 8.943 | 115,897 | +4,216 | 0.00% | 1,036,449 |
| 2013-04-30 | 2013-04-26 | 8.492 | 111,681 | -4,216 | 0.00% | 948,411 |
| 2013-04-29 | 2013-04-25 | 8.374 | 115,897 | -2,108 | 0.00% | 970,468 |
| 2013-04-18 | 2013-04-16 | 8.279 | 118,005 | -2,108 | 0.00% | 976,923 |
| 2013-04-15 | 2013-04-11 | 8.350 | 120,113 | -4,215 | 0.00% | 1,002,922 |
| 2013-04-10 | 2013-04-08 | 8.207 | 124,328 | +4,215 | 0.00% | 1,020,421 |
| 2013-04-09 | 2013-04-05 | 8.231 | 120,113 | +4,216 | 0.00% | 988,676 |
| 2013-03-22 | 2013-03-20 | 8.421 | 115,897 | -2,108 | 0.00% | 975,966 |
| 2013-03-20 | 2013-03-18 | 8.279 | 118,005 | +2,108 | 0.00% | 976,923 |
| 2013-03-12 | 2013-03-08 | 8.801 | 115,897 | -6,323 | 0.00% | 1,019,954 |
| 2013-03-06 | 2013-03-04 | 8.302 | 122,220 | -928 | 0.00% | 1,014,716 |
| 2013-03-04 | 2013-02-28 | 8.682 | 123,148 | -6,028 | 0.00% | 1,069,160 |
| 2013-03-01 | 2013-02-27 | 8.421 | 129,176 | +2,108 | 0.00% | 1,087,789 |
| 2013-02-27 | 2013-02-25 | 8.658 | 127,068 | +6,323 | 0.00% | 1,100,179 |
| 2013-02-26 | 2013-02-22 | 8.658 | 120,745 | +4,216 | 0.00% | 1,045,433 |
| 2013-02-22 | 2013-02-20 | 9.014 | 116,529 | +2,108 | 0.00% | 1,050,393 |
| 2013-02-19 | 2013-02-15 | 9.061 | 114,421 | -4,216 | 0.00% | 1,036,820 |
| 2013-02-15 | 2013-02-08 | 8.872 | 118,637 | +2,234 | 0.00% | 1,052,510 |
| 2013-02-07 | 2013-02-05 | 8.990 | 116,403 | -10,539 | 0.00% | 1,046,496 |
| 2013-02-06 | 2013-02-04 | 9.346 | 126,942 | -8,431 | 0.00% | 1,186,413 |
| 2013-02-05 | 2013-02-01 | 9.251 | 135,373 | +12,647 | 0.00% | 1,252,365 |
| 2013-01-25 | 2013-01-23 | 8.967 | 122,726 | -4,216 | 0.00% | 1,100,431 |
| 2013-01-11 | 2013-01-09 | 8.516 | 126,942 | +4,216 | 0.00% | 1,081,021 |
| 2013-01-09 | 2013-01-07 | 8.587 | 122,726 | +927 | 0.00% | 1,053,852 |
| 2013-01-03 | 2012-12-31 | 8.207 | 121,799 | -1,265 | 0.00% | 999,664 |
| 2012-12-18 | 2012-12-14 | 8.207 | 123,064 | -2,107 | 0.00% | 1,010,047 |
| 2012-12-17 | 2012-12-13 | 8.113 | 125,171 | -1,265 | 0.00% | 1,015,463 |
| 2012-10-31 | 2012-10-29 | 7.520 | 126,436 | +4,216 | 0.00% | 950,746 |
| 2012-10-10 | 2012-10-08 | 6.879 | 122,220 | +2,107 | 0.00% | 840,765 |
| 2012-09-18 | 2012-09-14 | 6.998 | 120,113 | -12,647 | 0.00% | 840,517 |
| 2012-09-03 | 2012-08-30 | 6.761 | 132,760 | +1,265 | 0.00% | 897,525 |
| 2012-08-17 | 2012-08-15 | 7.116 | 131,495 | -4,637 | 0.00% | 935,761 |
| 2012-08-15 | 2012-08-13 | 7.093 | 136,132 | +2,529 | 0.00% | 965,530 |
| 2012-07-04 | 2012-06-29 | 6.974 | 133,603 | -2,108 | 0.00% | 931,747 |
| 2012-06-19 | 2012-06-15 | 6.808 | 135,711 | -4,215 | 0.00% | 923,913 |
| 2012-06-06 | 2012-06-04 | 7.448 | 139,926 | +16,799 | 0.00% | 1,042,159 |
| 2012-06-05 | 2012-06-01 | 7.549 | 123,127 | +1,973 | 0.00% | 929,518 |
| 2012-06-04 | 2012-05-31 | 7.575 | 121,154 | -3,947 | 0.00% | 917,693 |
| 2012-06-01 | 2012-05-30 | 7.448 | 125,101 | +3,947 | 0.00% | 931,744 |
| 2012-05-29 | 2012-05-25 | 7.245 | 121,154 | -39,474 | 0.00% | 877,793 |
| 2012-05-28 | 2012-05-24 | 7.195 | 160,628 | +39,474 | 0.00% | 1,155,654 |
| 2012-05-23 | 2012-05-21 | 7.220 | 121,154 | -21,710 | 0.00% | 874,724 |
| 2012-05-22 | 2012-05-18 | 7.195 | 142,864 | +20,526 | 0.00% | 1,027,849 |
| 2012-05-11 | 2012-05-09 | 7.651 | 122,338 | +3,947 | 0.00% | 935,959 |
| 2012-05-09 | 2012-05-07 | 7.777 | 118,391 | +1,974 | 0.00% | 920,758 |
| 2012-05-07 | 2012-05-03 | 8.005 | 116,417 | +9,079 | 0.00% | 931,948 |
| 2012-03-26 | 2012-03-22 | 8.107 | 107,338 | -3,947 | 0.00% | 870,145 |
| 2012-03-01 | 2012-02-28 | 8.512 | 111,285 | -8,685 | 0.00% | 947,249 |
| 2012-01-30 | 2012-01-26 | 8.487 | 119,970 | -17,763 | 0.00% | 1,018,136 |
| 2012-01-27 | 2012-01-20 | 8.284 | 137,733 | -3,947 | 0.00% | 1,140,970 |
| 2012-01-26 | 2012-01-19 | 8.360 | 141,680 | -3,948 | 0.00% | 1,184,434 |
| 2012-01-19 | 2012-01-17 | 8.335 | 145,628 | -3,947 | 0.00% | 1,213,750 |
| 2012-01-17 | 2012-01-13 | 8.031 | 149,575 | -2,369 | 0.00% | 1,201,176 |
| 2011-12-06 | 2011-12-02 | 7.043 | 151,944 | -3,157 | 0.00% | 1,070,081 |
| 2011-12-05 | 2011-12-01 | 6.739 | 155,101 | +789 | 0.00% | 1,045,164 |
| 2011-11-30 | 2011-11-28 | 6.131 | 154,312 | +2,368 | 0.00% | 946,027 |
| 2011-11-09 | 2011-11-07 | 6.865 | 151,944 | -19,737 | 0.00% | 1,043,136 |
| 2011-11-08 | 2011-11-04 | 6.992 | 171,681 | +19,737 | 0.00% | 1,200,382 |
| 2011-11-03 | 2011-11-01 | 6.967 | 151,944 | -19,737 | 0.00% | 1,058,533 |
| 2011-11-02 | 2011-10-31 | 7.144 | 171,681 | +19,737 | 0.00% | 1,226,478 |
| 2011-10-28 | 2011-10-26 | 7.220 | 151,944 | -4,342 | 0.00% | 1,097,025 |
| 2011-10-26 | 2011-10-24 | 7.119 | 156,286 | -7,894 | 0.00% | 1,112,538 |
| 2011-10-14 | 2011-10-12 | 6.815 | 164,180 | -11,843 | 0.00% | 1,118,822 |
| 2011-10-11 | 2011-10-07 | 6.105 | 176,023 | -1,973 | 0.00% | 1,074,669 |
| 2011-10-06 | 2011-10-03 | 5.801 | 177,996 | +4,342 | 0.00% | 1,032,605 |
| 2011-09-28 | 2011-09-26 | 6.333 | 173,654 | +5,131 | 0.00% | 1,099,798 |
| 2011-09-27 | 2011-09-23 | 6.435 | 168,523 | -394 | 0.00% | 1,084,379 |
| 2011-09-26 | 2011-09-22 | 6.637 | 168,917 | +4,342 | 0.00% | 1,121,148 |
| 2011-09-23 | 2011-09-21 | 7.093 | 164,575 | -50,132 | 0.00% | 1,167,374 |
| 2011-09-20 | 2011-09-16 | 7.397 | 214,707 | +3,947 | 0.00% | 1,588,244 |
| 2011-09-16 | 2011-09-14 | 7.347 | 210,760 | +1,184 | 0.00% | 1,548,369 |
| 2011-09-15 | 2011-09-12 | 7.347 | 209,576 | +4,343 | 0.00% | 1,539,671 |
| 2011-09-14 | 2011-09-09 | 7.625 | 205,233 | +11,842 | 0.00% | 1,564,955 |
| 2011-09-07 | 2011-09-05 | 7.625 | 193,391 | +5,921 | 0.00% | 1,474,657 |
| 2011-09-06 | 2011-09-02 | 7.828 | 187,470 | +59,211 | 0.00% | 1,467,501 |
| 2011-09-05 | 2011-09-01 | 8.005 | 128,259 | -3,947 | 0.00% | 1,026,746 |
| 2011-09-01 | 2011-08-30 | 8.031 | 132,206 | -5,132 | 0.00% | 1,061,692 |
| 2011-08-18 | 2011-08-16 | 7.980 | 137,338 | -5,921 | 0.00% | 1,095,947 |
| 2011-08-17 | 2011-08-15 | 7.955 | 143,259 | -48,159 | 0.00% | 1,139,567 |
| 2011-08-16 | 2011-08-12 | 7.651 | 191,418 | +53,685 | 0.00% | 1,464,462 |
| 2011-08-12 | 2011-08-10 | 7.625 | 137,733 | +9,869 | 0.00% | 1,050,250 |
| 2011-08-11 | 2011-08-09 | 7.549 | 127,864 | +3,947 | 0.00% | 965,279 |
| 2011-08-09 | 2011-08-05 | 8.436 | 123,917 | +395 | 0.00% | 1,045,354 |
| 2011-08-01 | 2011-07-28 | 9.221 | 123,522 | +19,737 | 0.00% | 1,139,027 |
| 2011-07-29 | 2011-07-27 | 9.272 | 103,785 | -19,737 | 0.00% | 962,286 |
| 2011-07-26 | 2011-07-22 | 9.095 | 123,522 | -27,632 | 0.00% | 1,123,381 |
| 2011-07-25 | 2011-07-21 | 8.892 | 151,154 | +7,895 | 0.00% | 1,344,049 |
| 2011-07-20 | 2011-07-18 | 8.917 | 143,259 | +395 | 0.00% | 1,277,476 |
| 2011-07-15 | 2011-07-13 | 9.095 | 142,864 | -7,895 | 0.00% | 1,299,288 |
| 2011-07-14 | 2011-07-12 | 8.892 | 150,759 | +27,632 | 0.00% | 1,340,537 |
| 2011-07-13 | 2011-07-11 | 9.196 | 123,127 | +19,737 | 0.00% | 1,132,265 |
| 2011-07-08 | 2011-07-06 | 9.424 | 103,390 | +1,973 | 0.00% | 974,338 |
| 2011-07-06 | 2011-07-04 | 9.804 | 101,417 | -19,737 | 0.00% | 994,283 |
| 2011-06-29 | 2011-06-27 | 9.703 | 121,154 | +19,737 | 0.00% | 1,175,506 |
| 2011-06-21 | 2011-06-17 | 9.677 | 101,417 | +395 | 0.00% | 981,437 |
| 2011-06-07 | 2011-06-02 | 10.361 | 101,022 | +1,184 | 0.00% | 1,046,713 |
| 2011-06-02 | 2011-05-31 | 11.381 | 99,838 | +4,059 | 0.00% | 1,136,281 |
| 2011-05-30 | 2011-05-26 | 11.091 | 95,779 | +757 | 0.00% | 1,062,263 |
| 2011-05-25 | 2011-05-23 | 11.038 | 95,022 | -757 | 0.00% | 1,048,849 |
| 2011-05-24 | 2011-05-20 | 11.276 | 95,779 | +757 | 0.00% | 1,079,968 |
| 2011-05-17 | 2011-05-13 | 11.196 | 95,022 | -37,869 | 0.00% | 1,063,904 |
| 2011-05-16 | 2011-05-12 | 11.144 | 132,891 | +37,869 | 0.00% | 1,480,883 |
| 2011-05-09 | 2011-05-05 | 11.196 | 95,022 | -37,869 | 0.00% | 1,063,904 |
| 2011-05-06 | 2011-05-04 | 11.144 | 132,891 | +37,869 | 0.00% | 1,480,883 |
| 2011-04-18 | 2011-04-14 | 11.513 | 95,022 | -9,467 | 0.00% | 1,094,015 |
| 2011-04-15 | 2011-04-13 | 11.645 | 104,489 | +9,467 | 0.00% | 1,216,807 |
| 2011-04-06 | 2011-04-01 | 11.540 | 95,022 | -757 | 0.00% | 1,096,524 |
| 2011-03-28 | 2011-03-24 | 10.985 | 95,779 | +757 | 0.00% | 1,052,147 |
| 2011-03-24 | 2011-03-22 | 10.906 | 95,022 | -7,574 | 0.00% | 1,036,303 |
| 2011-03-23 | 2011-03-21 | 10.827 | 102,596 | +7,574 | 0.00% | 1,110,777 |
| 2011-03-11 | 2011-03-09 | 11.196 | 95,022 | -11,360 | 0.00% | 1,063,904 |
| 2011-03-10 | 2011-03-08 | 11.091 | 106,382 | +11,360 | 0.00% | 1,179,859 |
| 2011-02-23 | 2011-02-21 | 10.853 | 95,022 | -4,544 | 0.00% | 1,031,285 |
| 2011-02-21 | 2011-02-17 | 10.695 | 99,566 | -6,816 | 0.00% | 1,064,826 |
| 2011-02-16 | 2011-02-14 | 10.536 | 106,382 | -41,657 | 0.00% | 1,120,866 |
| 2011-02-15 | 2011-02-11 | 10.299 | 148,039 | +53,017 | 0.00% | 1,524,591 |
| 2011-02-08 | 2011-02-02 | 10.827 | 95,022 | +11,361 | 0.00% | 1,028,776 |
| 2011-01-06 | 2011-01-04 | 11.038 | 83,661 | -18,935 | 0.00% | 923,447 |
| 2011-01-04 | 2010-12-31 | 10.827 | 102,596 | +18,935 | 0.00% | 1,110,777 |
| 2010-12-23 | 2010-12-21 | 10.880 | 83,661 | -18,935 | 0.00% | 910,192 |
| 2010-12-17 | 2010-12-15 | 10.827 | 102,596 | +18,935 | 0.00% | 1,110,777 |
| 2010-12-16 | 2010-12-14 | 11.144 | 83,661 | +379 | 0.00% | 932,284 |
| 2010-12-15 | 2010-12-13 | 10.985 | 83,282 | -18,935 | 0.00% | 914,865 |
| 2010-12-13 | 2010-12-09 | 10.853 | 102,217 | +7,922 | 0.00% | 1,109,373 |
| 2010-12-10 | 2010-12-08 | 10.853 | 94,295 | +18,935 | 0.00% | 1,023,394 |
| 2010-11-22 | 2010-11-18 | 11.540 | 75,360 | +1,894 | 0.00% | 869,631 |
| 2010-11-05 | 2010-11-03 | 13.659 | 73,466 | +1,203 | 0.00% | 1,003,467 |
| 2010-10-20 | 2010-10-18 | 12.447 | 72,263 | -727 | 0.00% | 899,476 |
| 2010-10-08 | 2010-10-06 | 11.786 | 72,990 | -36,313 | 0.00% | 860,285 |
| 2010-10-07 | 2010-10-05 | 11.456 | 109,303 | +36,313 | 0.00% | 1,252,162 |
| 2010-09-06 | 2010-09-02 | 10.850 | 72,990 | -36,313 | 0.00% | 791,944 |
| 2010-09-03 | 2010-09-01 | 10.740 | 109,303 | +36,313 | 0.00% | 1,173,902 |
| 2010-08-17 | 2010-08-13 | 11.098 | 72,990 | -3,631 | 0.00% | 810,035 |
| 2010-08-16 | 2010-08-12 | 11.070 | 76,621 | +3,631 | 0.00% | 848,221 |
| 2010-06-24 | 2010-06-22 | 11.263 | 72,990 | -363 | 0.00% | 822,095 |
| 2010-06-23 | 2010-06-21 | 11.263 | 73,353 | -36,676 | 0.00% | 826,183 |
| 2010-06-22 | 2010-06-18 | 10.878 | 110,029 | +35,587 | 0.00% | 1,196,849 |
| 2010-06-21 | 2010-06-17 | 10.795 | 74,442 | +726 | 0.00% | 803,599 |
| 2010-06-15 | 2010-06-11 | 10.712 | 73,716 | -3,631 | 0.00% | 789,672 |
| 2010-06-02 | 2010-05-31 | 10.685 | 77,347 | -4,358 | 0.00% | 826,438 |
| 2010-06-01 | 2010-05-28 | 10.712 | 81,705 | +3,632 | 0.00% | 875,253 |
| 2010-05-27 | 2010-05-25 | 11.133 | 78,073 | +4,538 | 0.00% | 869,206 |
| 2010-05-20 | 2010-05-18 | 11.449 | 73,535 | -20,910 | 0.00% | 841,894 |
| 2010-05-19 | 2010-05-17 | 11.248 | 94,445 | +21,607 | 0.00% | 1,062,320 |
| 2010-05-17 | 2010-05-13 | 11.478 | 72,838 | -17,425 | 0.00% | 836,004 |
| 2010-05-11 | 2010-05-07 | 11.219 | 90,263 | +3,485 | 0.00% | 1,012,690 |
| 2010-05-05 | 2010-05-03 | 11.506 | 86,778 | -24,395 | 0.00% | 998,491 |
| 2010-05-03 | 2010-04-29 | 11.449 | 111,173 | -13,941 | 0.00% | 1,272,807 |
| 2010-04-30 | 2010-04-28 | 11.506 | 125,114 | +20,911 | 0.00% | 1,439,595 |
| 2010-04-28 | 2010-04-26 | 11.707 | 104,203 | -17,425 | 0.00% | 1,219,918 |
| 2010-04-27 | 2010-04-23 | 11.621 | 121,628 | -3,486 | 0.00% | 1,413,445 |
| 2010-04-26 | 2010-04-22 | 11.650 | 125,114 | +10,456 | 0.00% | 1,457,546 |
| 2010-04-23 | 2010-04-21 | 11.650 | 114,658 | +10,455 | 0.00% | 1,335,736 |
| 2010-04-20 | 2010-04-16 | 11.621 | 104,203 | +17,425 | 0.00% | 1,210,948 |
| 2010-04-16 | 2010-04-14 | 12.166 | 86,778 | -17,425 | 0.00% | 1,055,761 |
| 2010-04-15 | 2010-04-13 | 12.281 | 104,203 | +17,425 | 0.00% | 1,279,718 |
| 2010-04-09 | 2010-04-07 | 12.453 | 86,778 | -10,455 | 0.00% | 1,080,661 |
| 2010-03-26 | 2010-03-24 | 11.535 | 97,233 | +20,910 | 0.00% | 1,121,579 |
| 2010-03-25 | 2010-03-23 | 11.592 | 76,323 | -10,455 | 0.00% | 884,763 |
| 2010-03-24 | 2010-03-22 | 11.391 | 86,778 | +17,425 | 0.00% | 988,531 |
| 2010-03-22 | 2010-03-18 | 11.449 | 69,353 | -17,425 | 0.00% | 794,014 |
| 2010-03-19 | 2010-03-17 | 11.420 | 86,778 | -17,425 | 0.00% | 991,021 |
| 2010-03-17 | 2010-03-15 | 11.219 | 104,203 | +17,425 | 0.00% | 1,169,088 |
| 2010-03-11 | 2010-03-09 | 11.506 | 86,778 | +17,425 | 0.00% | 998,491 |
| 2010-03-04 | 2010-03-02 | 11.535 | 69,353 | -3,485 | 0.00% | 799,984 |
| 2010-03-03 | 2010-03-01 | 11.248 | 72,838 | -34,850 | 0.00% | 819,284 |
| 2010-02-26 | 2010-02-24 | 10.932 | 107,688 | +34,850 | 0.00% | 1,177,287 |
| 2010-02-24 | 2010-02-22 | 10.932 | 72,838 | -17,425 | 0.00% | 796,294 |
| 2010-02-22 | 2010-02-18 | 10.961 | 90,263 | +17,425 | 0.00% | 989,380 |
| 2010-02-19 | 2010-02-17 | 11.133 | 72,838 | -34,850 | 0.00% | 810,924 |
| 2010-02-18 | 2010-02-12 | 10.932 | 107,688 | +34,850 | 0.00% | 1,177,287 |
| 2010-02-17 | 2010-02-11 | 10.990 | 72,838 | -10,455 | 0.00% | 800,474 |
| 2010-02-12 | 2010-02-10 | 10.732 | 83,293 | -24,395 | 0.00% | 893,862 |
| 2010-02-09 | 2010-02-05 | 10.445 | 107,688 | +24,395 | 0.00% | 1,124,757 |
| 2010-02-08 | 2010-02-04 | 10.904 | 83,293 | +10,455 | 0.00% | 908,202 |
| 2010-02-04 | 2010-02-02 | 10.760 | 72,838 | -10,455 | 0.00% | 783,753 |
| 2010-02-03 | 2010-02-01 | 10.789 | 83,293 | +10,455 | 0.00% | 898,642 |
| 2010-02-01 | 2010-01-28 | 10.904 | 72,838 | -10,455 | 0.00% | 794,204 |
| 2010-01-29 | 2010-01-27 | 10.531 | 83,293 | +10,455 | 0.00% | 877,132 |
| 2010-01-28 | 2010-01-26 | 10.559 | 72,838 | +3,485 | 0.00% | 769,123 |
| 2010-01-26 | 2010-01-22 | 11.162 | 69,353 | -17,425 | 0.00% | 774,114 |
| 2010-01-25 | 2010-01-21 | 11.105 | 86,778 | +17,425 | 0.00% | 963,631 |
| 2010-01-18 | 2010-01-14 | 11.334 | 69,353 | -17,425 | 0.00% | 786,054 |
| 2010-01-15 | 2010-01-13 | 11.449 | 86,778 | +17,425 | 0.00% | 993,511 |
| 2010-01-05 | 2009-12-31 | 12.051 | 69,353 | +6,622 | 0.00% | 835,805 |
| 2009-12-30 | 2009-12-28 | 11.879 | 62,731 | +3,485 | 0.00% | 745,200 |
| 2009-12-28 | 2009-12-22 | 11.736 | 59,246 | -17,425 | 0.00% | 695,300 |
| 2009-12-21 | 2009-12-17 | 11.592 | 76,671 | +17,425 | 0.00% | 888,797 |
| 2009-12-15 | 2009-12-11 | 12.281 | 59,246 | -2,091 | 0.00% | 727,601 |
| 2009-12-14 | 2009-12-10 | 12.166 | 61,337 | +2,091 | 0.00% | 746,240 |
| 2009-11-30 | 2009-11-26 | 12.482 | 59,246 | +1,743 | 0.00% | 739,501 |
| 2009-11-09 | 2009-11-05 | 12.998 | 57,503 | +10,455 | 0.00% | 747,444 |
| 2009-10-09 | 2009-10-07 | 12.310 | 47,048 | -2,788 | 0.00% | 579,147 |
| 2009-10-08 | 2009-10-06 | 11.908 | 49,836 | +2,788 | 0.00% | 593,446 |
| 2009-10-07 | 2009-10-05 | 11.592 | 47,048 | -17,426 | 0.00% | 545,397 |
| 2009-10-06 | 2009-10-02 | 11.363 | 64,474 | +17,426 | 0.00% | 732,605 |
| 2009-10-02 | 2009-09-29 | 11.822 | 47,048 | -34,851 | 0.00% | 556,197 |
| 2009-09-30 | 2009-09-28 | 11.564 | 81,899 | +34,851 | 0.00% | 947,052 |
| 2009-09-09 | 2009-09-07 | 11.765 | 47,048 | -2,788 | 0.00% | 553,497 |
| 2009-08-17 | 2009-08-13 | 11.047 | 49,836 | -6,970 | 0.00% | 550,547 |
| 2009-08-13 | 2009-08-11 | 10.875 | 56,806 | +6,970 | 0.00% | 617,765 |
| 2009-07-31 | 2009-07-29 | 11.105 | 49,836 | +2,788 | 0.00% | 553,407 |
| 2009-07-23 | 2009-07-21 | 10.703 | 47,048 | -6,970 | 0.00% | 503,547 |
| 2009-06-26 | 2009-06-24 | 9.928 | 54,018 | -17,426 | 0.00% | 536,296 |
| 2009-06-25 | 2009-06-23 | 9.785 | 71,444 | +17,426 | 0.00% | 699,053 |
| 2009-06-18 | 2009-06-16 | 11.140 | 54,018 | +2,118 | 0.00% | 601,739 |
| 2009-05-29 | 2009-05-26 | 8.810 | 51,900 | +6,696 | 0.00% | 457,246 |
| 2009-05-27 | 2009-05-25 | 8.750 | 45,204 | -10,045 | 0.00% | 395,553 |
| 2009-05-26 | 2009-05-22 | 8.661 | 55,249 | +10,045 | 0.00% | 478,501 |
| 2009-05-25 | 2009-05-21 | 8.721 | 45,204 | +335 | 0.00% | 394,203 |
| 2009-05-08 | 2009-05-06 | 8.840 | 44,869 | +335 | 0.00% | 396,642 |
| 2009-04-21 | 2009-04-17 | 8.392 | 44,534 | -28,796 | 0.00% | 373,731 |
| 2009-04-17 | 2009-04-15 | 8.721 | 73,330 | +28,796 | 0.00% | 639,477 |
| 2009-04-09 | 2009-04-07 | 8.153 | 44,534 | -49,891 | 0.00% | 363,091 |
| 2009-04-06 | 2009-04-02 | 7.974 | 94,425 | +16,407 | 0.00% | 752,937 |
| 2009-04-03 | 2009-04-01 | 7.675 | 78,018 | -66,968 | 0.00% | 598,809 |
| 2009-04-02 | 2009-03-31 | 7.675 | 144,986 | +66,968 | 0.00% | 1,112,807 |
| 2009-03-31 | 2009-03-27 | 7.884 | 78,018 | -1,339 | 0.00% | 615,119 |
| 2009-03-26 | 2009-03-24 | 7.108 | 79,357 | -40,181 | 0.00% | 564,057 |
| 2009-03-25 | 2009-03-23 | 6.959 | 119,538 | +40,181 | 0.00% | 831,807 |
| 2009-03-18 | 2009-03-16 | 6.959 | 79,357 | -16,743 | 0.00% | 552,207 |
| 2009-03-17 | 2009-03-13 | 6.779 | 96,100 | +16,743 | 0.00% | 651,493 |
| 2009-03-10 | 2009-03-06 | 6.600 | 79,357 | -13,394 | 0.00% | 523,767 |
| 2009-03-09 | 2009-03-05 | 6.511 | 92,751 | +10,380 | 0.00% | 603,859 |
| 2009-03-06 | 2009-03-04 | 6.451 | 82,371 | -16,742 | 0.00% | 531,360 |
| 2009-03-05 | 2009-03-03 | 6.242 | 99,113 | +40,181 | 0.00% | 618,639 |
| 2009-02-27 | 2009-02-25 | 6.361 | 58,932 | -66,968 | 0.00% | 374,879 |
| 2009-02-26 | 2009-02-24 | 6.242 | 125,900 | +33,484 | 0.00% | 785,837 |
| 2009-02-25 | 2009-02-23 | 6.421 | 92,416 | +33,484 | 0.00% | 593,398 |
| 2009-02-18 | 2009-02-16 | 6.511 | 58,932 | +16,742 | 0.00% | 383,679 |
| 2009-02-05 | 2009-02-03 | 6.003 | 42,190 | -3,348 | 0.00% | 253,260 |
| 2009-02-04 | 2009-02-02 | 5.943 | 45,538 | +4,018 | 0.00% | 270,637 |
| 2009-01-29 | 2009-01-22 | 5.764 | 41,520 | +669 | 0.00% | 239,318 |
| 2009-01-23 | 2009-01-21 | 5.644 | 40,851 | +16,742 | 0.00% | 230,582 |
| 2009-01-22 | 2009-01-20 | 5.585 | 24,109 | +16,742 | 0.00% | 134,642 |
| 2009-01-21 | 2009-01-19 | 5.973 | 7,367 | -33,484 | 0.00% | 44,003 |
| 2009-01-20 | 2009-01-16 | 6.092 | 40,851 | +30,136 | 0.00% | 248,882 |
| 2009-01-19 | 2009-01-15 | 5.824 | 10,715 | -23,439 | 0.00% | 62,400 |
| 2009-01-16 | 2009-01-14 | 5.674 | 34,154 | +33,484 | 0.00% | 193,801 |
| 2009-01-15 | 2009-01-13 | 5.525 | 670 | -66,968 | 0.00% | 3,702 |
| 2009-01-14 | 2009-01-12 | 5.495 | 67,638 | +66,968 | 0.00% | 371,680 |
| 2008-12-09 | 2008-12-05 | 7.018 | 670 | -20,090 | 0.00% | 4,702 |
| 2008-12-08 | 2008-12-04 | 6.809 | 20,760 | +3,348 | 0.00% | 141,359 |
| 2008-12-05 | 2008-12-03 | 6.988 | 17,412 | +16,742 | 0.00% | 121,682 |
| 2008-12-01 | 2008-11-27 | 7.018 | 670 | +335 | 0.00% | 4,702 |
| 2008-11-25 | 2008-11-21 | 6.391 | 335 | +335 | 0.00% | 2,141 |
| 2008-11-19 | 2008-11-17 | 6.451 | 0 | -33,484 | ||
| 2008-11-18 | 2008-11-14 | 6.391 | 33,484 | +33,484 | 0.00% | 213,999 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy