History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 46,377,598 | +0 | 0.06% | 194,785,912 |
| 2025-10-13 | 2025-10-09 | 4.190 | 46,377,598 | +0 | 0.06% | 194,322,136 |
| 2025-10-10 | 2025-10-08 | 4.160 | 46,377,598 | +70,000 | 0.06% | 192,930,808 |
| 2025-10-09 | 2025-10-06 | 4.200 | 46,307,598 | +65,000 | 0.06% | 194,491,912 |
| 2025-10-08 | 2025-10-03 | 4.230 | 46,242,598 | -2,000 | 0.06% | 195,606,190 |
| 2025-10-06 | 2025-10-02 | 4.260 | 46,244,598 | +1,000 | 0.06% | 197,001,987 |
| 2025-10-03 | 2025-09-30 | 4.260 | 46,243,598 | +6,000 | 0.06% | 196,997,727 |
| 2025-10-02 | 2025-09-29 | 4.230 | 46,237,598 | +6,000 | 0.06% | 195,585,040 |
| 2025-09-30 | 2025-09-26 | 4.200 | 46,231,598 | -40,000 | 0.06% | 194,172,712 |
| 2025-09-29 | 2025-09-25 | 4.170 | 46,271,598 | -11,257,000 | 0.06% | 192,952,564 |
| 2025-09-26 | 2025-09-24 | 4.270 | 57,528,598 | +23,000 | 0.07% | 245,647,113 |
| 2025-09-25 | 2025-09-23 | 4.280 | 57,505,598 | -70,492 | 0.07% | 246,123,959 |
| 2025-09-24 | 2025-09-22 | 4.280 | 57,576,090 | +11,569,000 | 0.07% | 246,425,665 |
| 2025-09-23 | 2025-09-19 | 4.330 | 46,007,090 | +155,000 | 0.06% | 199,210,700 |
| 2025-09-22 | 2025-09-18 | 4.380 | 45,852,090 | -20,000 | 0.05% | 200,832,154 |
| 2025-09-19 | 2025-09-17 | 4.450 | 45,872,090 | -4,000 | 0.05% | 204,130,800 |
| 2025-09-16 | 2025-09-12 | 4.460 | 45,876,090 | -495,000 | 0.05% | 204,607,361 |
| 2025-09-15 | 2025-09-11 | 4.460 | 46,371,090 | -64,250 | 0.06% | 206,815,061 |
| 2025-09-10 | 2025-09-08 | 4.330 | 46,435,340 | -96,000 | 0.06% | 201,065,022 |
| 2025-09-09 | 2025-09-05 | 4.330 | 46,531,340 | -1,000 | 0.06% | 201,480,702 |
| 2025-09-08 | 2025-09-04 | 4.320 | 46,532,340 | -2,212,000 | 0.06% | 201,019,709 |
| 2025-09-05 | 2025-09-03 | 4.310 | 48,744,340 | +1,000 | 0.06% | 210,088,105 |
| 2025-09-04 | 2025-09-02 | 4.350 | 48,743,340 | +4,000 | 0.06% | 212,033,529 |
| 2025-09-03 | 2025-09-01 | 4.310 | 48,739,340 | -31,000 | 0.06% | 210,066,555 |
| 2025-09-02 | 2025-08-29 | 4.260 | 48,770,340 | +18,000 | 0.06% | 207,761,648 |
| 2025-09-01 | 2025-08-28 | 4.320 | 48,752,340 | -486,000 | 0.06% | 210,610,109 |
| 2025-08-29 | 2025-08-27 | 4.310 | 49,238,340 | +11,000 | 0.06% | 212,217,245 |
| 2025-08-28 | 2025-08-26 | 4.330 | 49,227,340 | +249,000 | 0.06% | 213,154,382 |
| 2025-08-27 | 2025-08-25 | 4.420 | 48,978,340 | +55,000 | 0.06% | 216,484,263 |
| 2025-08-26 | 2025-08-22 | 4.430 | 48,923,340 | +46,000 | 0.06% | 216,730,396 |
| 2025-08-25 | 2025-08-21 | 4.420 | 48,877,340 | +201,000 | 0.06% | 216,037,843 |
| 2025-08-22 | 2025-08-20 | 4.430 | 48,676,340 | +2,193,000 | 0.06% | 215,636,186 |
| 2025-08-21 | 2025-08-19 | 4.390 | 46,483,340 | +203,000 | 0.06% | 204,061,863 |
| 2025-08-20 | 2025-08-18 | 4.390 | 46,280,340 | +92,000 | 0.06% | 203,170,693 |
| 2025-08-19 | 2025-08-15 | 4.450 | 46,188,340 | +438,000 | 0.06% | 205,538,113 |
| 2025-08-18 | 2025-08-14 | 4.540 | 45,750,340 | +92,000 | 0.05% | 207,706,544 |
| 2025-08-15 | 2025-08-13 | 4.600 | 45,658,340 | -518,000 | 0.05% | 210,028,364 |
| 2025-08-14 | 2025-08-12 | 4.550 | 46,176,340 | +16,000 | 0.06% | 210,102,347 |
| 2025-08-13 | 2025-08-11 | 4.540 | 46,160,340 | +411,250 | 0.06% | 209,567,944 |
| 2025-08-12 | 2025-08-08 | 4.570 | 45,749,090 | +22,000 | 0.05% | 209,073,341 |
| 2025-08-08 | 2025-08-06 | 4.530 | 45,727,090 | +21,000 | 0.05% | 207,143,718 |
| 2025-08-07 | 2025-08-05 | 4.600 | 45,706,090 | -9,000 | 0.05% | 210,248,014 |
| 2025-08-06 | 2025-08-04 | 4.540 | 45,715,090 | -12,000 | 0.05% | 207,546,509 |
| 2025-08-05 | 2025-08-01 | 4.510 | 45,727,090 | +24,000 | 0.05% | 206,229,176 |
| 2025-08-04 | 2025-07-31 | 4.540 | 45,703,090 | -348,000 | 0.05% | 207,492,029 |
| 2025-08-01 | 2025-07-30 | 4.580 | 46,051,090 | +10,000 | 0.06% | 210,913,992 |
| 2025-07-31 | 2025-07-29 | 4.620 | 46,041,090 | +21,000 | 0.06% | 212,709,836 |
| 2025-07-30 | 2025-07-28 | 4.660 | 46,020,090 | +42,000 | 0.06% | 214,453,619 |
| 2025-07-28 | 2025-07-24 | 4.730 | 45,978,090 | +1,000 | 0.05% | 217,476,366 |
| 2025-07-25 | 2025-07-23 | 4.740 | 45,977,090 | -192,000 | 0.05% | 217,931,407 |
| 2025-07-24 | 2025-07-22 | 4.670 | 46,169,090 | +47,000 | 0.06% | 215,609,650 |
| 2025-07-23 | 2025-07-21 | 4.660 | 46,122,090 | +2,000 | 0.06% | 214,928,939 |
| 2025-07-22 | 2025-07-18 | 4.690 | 46,120,090 | +10,000 | 0.06% | 216,303,222 |
| 2025-07-21 | 2025-07-17 | 4.640 | 46,110,090 | +8,000 | 0.06% | 213,950,818 |
| 2025-07-18 | 2025-07-16 | 4.700 | 46,102,090 | -499,000 | 0.06% | 216,679,823 |
| 2025-07-17 | 2025-07-15 | 4.690 | 46,601,090 | -502,000 | 0.06% | 218,559,112 |
| 2025-07-16 | 2025-07-14 | 4.710 | 47,103,090 | -24,000 | 0.06% | 221,855,554 |
| 2025-07-15 | 2025-07-11 | 4.690 | 47,127,090 | -313,750 | 0.06% | 221,026,052 |
| 2025-07-11 | 2025-07-09 | 4.650 | 47,440,840 | +5,000 | 0.06% | 220,599,906 |
| 2025-07-10 | 2025-07-08 | 4.680 | 47,435,840 | -1,000 | 0.06% | 221,999,731 |
| 2025-07-09 | 2025-07-07 | 4.650 | 47,436,840 | -17,000 | 0.06% | 220,581,306 |
| 2025-07-08 | 2025-07-04 | 4.580 | 47,453,840 | -2,000 | 0.06% | 217,338,587 |
| 2025-07-07 | 2025-07-03 | 4.610 | 47,455,840 | +7,000 | 0.06% | 218,771,422 |
| 2025-07-04 | 2025-07-02 | 4.630 | 47,448,840 | +1,000 | 0.06% | 219,688,129 |
| 2025-07-03 | 2025-06-30 | 4.560 | 47,447,840 | +11,000 | 0.06% | 216,362,150 |
| 2025-07-02 | 2025-06-27 | 4.670 | 47,436,840 | +7,000 | 0.06% | 221,530,043 |
| 2025-06-30 | 2025-06-26 | 4.740 | 47,429,840 | -12,000 | 0.06% | 224,817,442 |
| 2025-06-27 | 2025-06-25 | 4.760 | 47,441,840 | -72,000 | 0.06% | 225,823,158 |
| 2025-06-26 | 2025-06-24 | 4.690 | 47,513,840 | -15,000 | 0.06% | 222,839,910 |
| 2025-06-25 | 2025-06-23 | 4.610 | 47,528,840 | -8,000 | 0.06% | 219,107,952 |
| 2025-06-24 | 2025-06-20 | 4.540 | 47,536,840 | -353,000 | 0.06% | 215,817,254 |
| 2025-06-23 | 2025-06-19 | 4.470 | 47,889,840 | +377,000 | 0.06% | 214,067,585 |
| 2025-06-20 | 2025-06-18 | 4.590 | 47,512,840 | -15,000 | 0.06% | 218,083,936 |
| 2025-06-19 | 2025-06-17 | 4.570 | 47,527,840 | +14,000 | 0.06% | 217,202,229 |
| 2025-06-18 | 2025-06-16 | 4.610 | 47,513,840 | -13,000 | 0.06% | 219,038,802 |
| 2025-06-17 | 2025-06-13 | 4.570 | 47,526,840 | +5,000 | 0.06% | 217,197,659 |
| 2025-06-16 | 2025-06-12 | 4.650 | 47,521,840 | -40,000 | 0.06% | 220,976,556 |
| 2025-06-13 | 2025-06-11 | 4.700 | 47,561,840 | +8,000 | 0.06% | 223,540,648 |
| 2025-06-12 | 2025-06-10 | 4.650 | 47,553,840 | +45,012 | 0.06% | 221,125,356 |
| 2025-06-11 | 2025-06-09 | 4.620 | 47,508,828 | +19,000 | 0.06% | 219,490,785 |
| 2025-06-10 | 2025-06-06 | 4.570 | 47,489,828 | -4,000 | 0.06% | 217,028,514 |
| 2025-06-09 | 2025-06-05 | 4.610 | 47,493,828 | +9,000 | 0.06% | 218,946,547 |
| 2025-06-06 | 2025-06-04 | 4.590 | 47,484,828 | -90,000 | 0.06% | 217,955,361 |
| 2025-06-04 | 2025-06-02 | 4.500 | 47,574,828 | -5,000 | 0.06% | 214,086,726 |
| 2025-06-03 | 2025-05-30 | 4.560 | 47,579,828 | +1,000 | 0.06% | 216,964,016 |
| 2025-06-02 | 2025-05-29 | 4.630 | 47,578,828 | -1,598,000 | 0.06% | 220,289,974 |
| 2025-05-30 | 2025-05-28 | 4.610 | 49,176,828 | -2,000 | 0.06% | 226,705,177 |
| 2025-05-28 | 2025-05-26 | 4.620 | 49,178,828 | -133,000 | 0.06% | 227,206,185 |
| 2025-05-27 | 2025-05-23 | 4.680 | 49,311,828 | -93,000 | 0.06% | 230,779,355 |
| 2025-05-26 | 2025-05-22 | 4.680 | 49,404,828 | -1,000 | 0.06% | 231,214,595 |
| 2025-05-23 | 2025-05-21 | 4.690 | 49,405,828 | -10,000 | 0.06% | 231,713,333 |
| 2025-05-22 | 2025-05-20 | 4.680 | 49,415,828 | -16,000 | 0.06% | 231,266,075 |
| 2025-05-21 | 2025-05-19 | 4.640 | 49,431,828 | -3,000 | 0.06% | 229,363,682 |
| 2025-05-19 | 2025-05-15 | 4.680 | 49,434,828 | +56,000 | 0.06% | 231,354,995 |
| 2025-05-16 | 2025-05-14 | 4.710 | 49,378,828 | -211,000 | 0.06% | 232,574,280 |
| 2025-05-15 | 2025-05-13 | 4.600 | 49,589,828 | -26,000 | 0.06% | 228,113,209 |
| 2025-05-14 | 2025-05-12 | 4.580 | 49,615,828 | -34,000 | 0.06% | 227,240,492 |
| 2025-05-13 | 2025-05-09 | 4.520 | 49,649,828 | -46,000 | 0.06% | 224,417,223 |
| 2025-05-12 | 2025-05-08 | 4.490 | 49,695,828 | -72,000 | 0.06% | 223,134,268 |
| 2025-05-09 | 2025-05-07 | 4.450 | 49,767,828 | -68,000 | 0.06% | 221,466,835 |
| 2025-05-08 | 2025-05-06 | 4.390 | 49,835,828 | -317,000 | 0.06% | 218,779,285 |
| 2025-05-07 | 2025-05-02 | 4.340 | 50,152,828 | +74,000 | 0.06% | 217,663,274 |
| 2025-05-06 | 2025-04-30 | 4.340 | 50,078,828 | +65,000 | 0.06% | 217,342,114 |
| 2025-05-02 | 2025-04-29 | 4.360 | 50,013,828 | +44,000 | 0.06% | 218,060,290 |
| 2025-04-30 | 2025-04-28 | 4.410 | 49,969,828 | -19,000 | 0.06% | 220,366,941 |
| 2025-04-29 | 2025-04-25 | 4.340 | 49,988,828 | -16,000 | 0.06% | 216,951,514 |
| 2025-04-28 | 2025-04-24 | 4.330 | 50,004,828 | +1,000 | 0.06% | 216,520,905 |
| 2025-04-25 | 2025-04-23 | 4.330 | 50,003,828 | -498,000 | 0.06% | 216,516,575 |
| 2025-04-24 | 2025-04-22 | 4.300 | 50,501,828 | +498,000 | 0.06% | 217,157,860 |
| 2025-04-23 | 2025-04-17 | 4.575 | 50,003,828 | +96,000 | 0.06% | 228,757,651 |
| 2025-04-22 | 2025-04-16 | 4.523 | 49,907,828 | +1,522,040 | 0.06% | 225,747,316 |
| 2025-04-17 | 2025-04-15 | 4.595 | 48,385,788 | -59,202 | 0.06% | 222,352,533 |
| 2025-04-16 | 2025-04-14 | 4.575 | 48,444,990 | -381,420 | 0.06% | 221,626,274 |
| 2025-04-15 | 2025-04-11 | 4.461 | 48,826,410 | -984,121 | 0.06% | 217,837,224 |
| 2025-04-14 | 2025-04-10 | 4.338 | 49,810,531 | -1,174,346 | 0.06% | 216,069,105 |
| 2025-04-11 | 2025-04-09 | 4.286 | 50,984,877 | -83,466 | 0.06% | 218,536,564 |
| 2025-04-10 | 2025-04-08 | 4.276 | 51,068,343 | -146,550 | 0.06% | 218,368,137 |
| 2025-04-09 | 2025-04-07 | 4.255 | 51,214,893 | -17,097,892 | 0.06% | 217,939,388 |
| 2025-04-08 | 2025-04-03 | 4.760 | 68,312,785 | +16,180,737 | 0.08% | 325,187,147 |
| 2025-04-07 | 2025-04-02 | 4.822 | 52,132,048 | +575,527 | 0.06% | 251,385,396 |
| 2025-04-03 | 2025-04-01 | 4.781 | 51,556,521 | +8,734 | 0.06% | 246,485,280 |
| 2025-04-02 | 2025-03-31 | 4.832 | 51,547,787 | -107,729 | 0.06% | 249,099,166 |
| 2025-04-01 | 2025-03-28 | 4.729 | 51,655,516 | -26,204 | 0.06% | 244,297,372 |
| 2025-03-31 | 2025-03-27 | 4.750 | 51,681,720 | -42,704 | 0.06% | 245,486,316 |
| 2025-03-28 | 2025-03-26 | 4.760 | 51,724,424 | -290,189 | 0.06% | 246,222,107 |
| 2025-03-27 | 2025-03-25 | 4.760 | 52,014,613 | -77,643 | 0.06% | 247,603,484 |
| 2025-03-26 | 2025-03-24 | 4.791 | 52,092,256 | -243,604 | 0.06% | 249,583,301 |
| 2025-03-25 | 2025-03-21 | 4.729 | 52,335,860 | -22,322 | 0.06% | 247,514,961 |
| 2025-03-24 | 2025-03-20 | 4.832 | 52,358,182 | +44,644 | 0.06% | 253,015,313 |
| 2025-03-21 | 2025-03-19 | 4.905 | 52,313,538 | +15,529 | 0.06% | 256,572,703 |
| 2025-03-20 | 2025-03-18 | 4.853 | 52,298,009 | +7,764 | 0.06% | 253,802,250 |
| 2025-03-19 | 2025-03-17 | 4.760 | 52,290,245 | -338,716 | 0.06% | 248,915,567 |
| 2025-03-18 | 2025-03-14 | 4.729 | 52,628,961 | -110,738 | 0.06% | 248,901,141 |
| 2025-03-17 | 2025-03-13 | 4.657 | 52,739,699 | +39,792 | 0.06% | 245,620,995 |
| 2025-03-14 | 2025-03-12 | 4.647 | 52,699,907 | +2,329 | 0.06% | 244,892,675 |
| 2025-03-13 | 2025-03-11 | 4.668 | 52,697,578 | +97,054 | 0.06% | 245,967,803 |
| 2025-03-12 | 2025-03-10 | 4.657 | 52,600,524 | +114,523 | 0.06% | 244,972,825 |
| 2025-03-11 | 2025-03-07 | 4.698 | 52,486,001 | -87,348 | 0.06% | 246,602,646 |
| 2025-03-10 | 2025-03-06 | 4.709 | 52,573,349 | -30,087 | 0.06% | 247,554,741 |
| 2025-03-07 | 2025-03-05 | 4.668 | 52,603,436 | -66,967 | 0.06% | 245,528,392 |
| 2025-03-06 | 2025-03-04 | 4.544 | 52,670,403 | +74,731 | 0.06% | 239,328,619 |
| 2025-03-05 | 2025-03-03 | 4.575 | 52,595,672 | -48,526 | 0.06% | 240,614,826 |
| 2025-03-04 | 2025-02-28 | 4.544 | 52,644,198 | +45,615 | 0.06% | 239,209,547 |
| 2025-03-03 | 2025-02-27 | 4.564 | 52,598,583 | +48,425 | 0.06% | 240,086,188 |
| 2025-02-28 | 2025-02-26 | 4.564 | 52,550,158 | +132,964 | 0.06% | 239,865,152 |
| 2025-02-27 | 2025-02-25 | 4.482 | 52,417,194 | +324,158 | 0.06% | 234,937,547 |
| 2025-02-26 | 2025-02-24 | 4.492 | 52,093,036 | +181,490 | 0.06% | 234,021,395 |
| 2025-02-25 | 2025-02-21 | 4.482 | 51,911,546 | -29,116 | 0.06% | 232,671,197 |
| 2025-02-24 | 2025-02-20 | 4.441 | 51,940,662 | -10,676 | 0.06% | 230,660,992 |
| 2025-02-21 | 2025-02-19 | 4.451 | 51,951,338 | -57,262 | 0.06% | 231,243,689 |
| 2025-02-20 | 2025-02-18 | 4.461 | 52,008,600 | -109,670 | 0.06% | 232,034,448 |
| 2025-02-19 | 2025-02-17 | 4.431 | 52,118,270 | +23,293 | 0.06% | 230,912,717 |
| 2025-02-18 | 2025-02-14 | 4.389 | 52,094,977 | -604,643 | 0.06% | 228,662,451 |
| 2025-02-17 | 2025-02-13 | 4.348 | 52,699,620 | -281,454 | 0.06% | 229,144,448 |
| 2025-02-14 | 2025-02-12 | 4.348 | 52,981,074 | -358,127 | 0.07% | 230,368,245 |
| 2025-02-13 | 2025-02-11 | 4.255 | 53,339,201 | -142,669 | 0.07% | 226,979,148 |
| 2025-02-12 | 2025-02-10 | 4.245 | 53,481,870 | -78,613 | 0.07% | 227,035,205 |
| 2025-02-11 | 2025-02-07 | 4.194 | 53,560,483 | +68,908 | 0.07% | 224,609,592 |
| 2025-02-10 | 2025-02-06 | 4.224 | 53,491,575 | -10,676 | 0.07% | 225,974,090 |
| 2025-02-07 | 2025-02-05 | 4.194 | 53,502,251 | -30,087 | 0.07% | 224,365,392 |
| 2025-02-06 | 2025-02-04 | 4.214 | 53,532,338 | -177,607 | 0.07% | 225,594,717 |
| 2025-02-05 | 2025-02-03 | 4.132 | 53,709,945 | +34,939 | 0.07% | 221,915,933 |
| 2025-02-04 | 2025-01-28 | 4.142 | 53,675,006 | -24,263 | 0.07% | 222,324,621 |
| 2025-02-03 | 2025-01-24 | 4.121 | 53,699,269 | -14,558 | 0.07% | 221,318,526 |
| 2025-01-27 | 2025-01-23 | 4.080 | 53,713,827 | -16,499 | 0.07% | 219,164,741 |
| 2025-01-24 | 2025-01-22 | 4.008 | 53,730,326 | +1,941 | 0.07% | 215,356,747 |
| 2025-01-23 | 2025-01-21 | 4.049 | 53,728,385 | -35,910 | 0.07% | 217,563,352 |
| 2025-01-22 | 2025-01-20 | 4.018 | 53,764,295 | -19,411 | 0.07% | 216,046,864 |
| 2025-01-21 | 2025-01-17 | 3.998 | 53,783,706 | +10,676 | 0.07% | 215,016,533 |
| 2025-01-20 | 2025-01-16 | 4.018 | 53,773,030 | -60,173 | 0.07% | 216,081,965 |
| 2025-01-17 | 2025-01-15 | 3.967 | 53,833,203 | -2,416,629 | 0.07% | 213,550,383 |
| 2025-01-16 | 2025-01-14 | 3.895 | 56,249,832 | +18,440 | 0.07% | 219,079,850 |
| 2025-01-15 | 2025-01-13 | 3.874 | 56,231,392 | +1,353,895 | 0.07% | 217,849,258 |
| 2025-01-14 | 2025-01-10 | 4.137 | 54,877,497 | +1,177,257 | 0.07% | 227,030,562 |
| 2025-01-13 | 2025-01-09 | 4.158 | 53,700,240 | +1,798,035 | 0.07% | 223,305,355 |
| 2025-01-10 | 2025-01-08 | 4.190 | 51,902,205 | -95,663 | 0.07% | 217,488,683 |
| 2025-01-09 | 2025-01-07 | 4.180 | 51,997,868 | -1,876 | 0.07% | 217,335,118 |
| 2025-01-08 | 2025-01-06 | 4.190 | 51,999,744 | +938 | 0.07% | 217,897,406 |
| 2025-01-07 | 2025-01-03 | 4.190 | 51,998,806 | +10,317 | 0.07% | 217,893,475 |
| 2025-01-06 | 2025-01-02 | 4.158 | 51,988,489 | +20,633 | 0.07% | 216,187,264 |
| 2025-01-03 | 2024-12-31 | 4.233 | 51,967,856 | +25,420 | 0.07% | 219,980,209 |
| 2025-01-02 | 2024-12-27 | 4.201 | 51,942,436 | -115,358 | 0.07% | 218,211,100 |
| 2024-12-30 | 2024-12-24 | 4.222 | 52,057,794 | -505,511 | 0.07% | 219,805,852 |
| 2024-12-23 | 2024-12-19 | 4.052 | 52,563,305 | -9,378 | 0.07% | 212,973,008 |
| 2024-12-20 | 2024-12-18 | 4.073 | 52,572,683 | +16,881 | 0.07% | 214,132,116 |
| 2024-12-19 | 2024-12-17 | 4.062 | 52,555,802 | +938 | 0.07% | 213,502,983 |
| 2024-12-18 | 2024-12-16 | 4.084 | 52,554,864 | -158,499 | 0.07% | 214,619,903 |
| 2024-12-17 | 2024-12-13 | 4.052 | 52,713,363 | +17,819 | 0.07% | 213,581,004 |
| 2024-12-16 | 2024-12-12 | 4.148 | 52,695,544 | -131,302 | 0.07% | 218,565,594 |
| 2024-12-13 | 2024-12-11 | 4.073 | 52,826,846 | +15,006 | 0.07% | 215,167,339 |
| 2024-12-12 | 2024-12-10 | 4.105 | 52,811,840 | -2,813 | 0.07% | 216,795,534 |
| 2024-12-11 | 2024-12-09 | 4.084 | 52,814,653 | -106,917 | 0.07% | 215,680,811 |
| 2024-12-10 | 2024-12-06 | 3.966 | 52,921,570 | +1,876 | 0.07% | 209,910,403 |
| 2024-12-09 | 2024-12-05 | 3.924 | 52,919,694 | -1,876 | 0.07% | 207,645,941 |
| 2024-12-06 | 2024-12-04 | 3.956 | 52,921,570 | +9,378 | 0.07% | 209,346,128 |
| 2024-12-05 | 2024-12-03 | 3.956 | 52,912,192 | -327,315 | 0.07% | 209,309,031 |
| 2024-12-04 | 2024-12-02 | 3.881 | 53,239,507 | -32,826 | 0.07% | 206,630,160 |
| 2024-12-03 | 2024-11-29 | 3.849 | 53,272,333 | +318,875 | 0.07% | 205,053,517 |
| 2024-12-02 | 2024-11-28 | 3.817 | 52,953,458 | +140,681 | 0.07% | 202,132,271 |
| 2024-11-29 | 2024-11-27 | 3.860 | 52,812,777 | -25,323 | 0.07% | 203,847,729 |
| 2024-11-28 | 2024-11-26 | 3.849 | 52,838,100 | -28,136 | 0.07% | 203,382,086 |
| 2024-11-27 | 2024-11-25 | 3.870 | 52,866,236 | -170,692 | 0.07% | 204,617,757 |
| 2024-11-26 | 2024-11-22 | 3.860 | 53,036,928 | +42,204 | 0.07% | 204,712,912 |
| 2024-11-25 | 2024-11-21 | 3.913 | 52,994,724 | +90,973 | 0.07% | 207,375,288 |
| 2024-11-22 | 2024-11-20 | 3.945 | 52,903,751 | -6,565 | 0.07% | 208,711,555 |
| 2024-11-21 | 2024-11-19 | 3.977 | 52,910,316 | -2,813 | 0.07% | 210,429,920 |
| 2024-11-20 | 2024-11-18 | 4.009 | 52,913,129 | -41,267 | 0.07% | 212,133,664 |
| 2024-11-19 | 2024-11-15 | 3.849 | 52,954,396 | +164,127 | 0.07% | 203,829,728 |
| 2024-11-15 | 2024-11-13 | 3.881 | 52,790,269 | +118,172 | 0.07% | 204,886,603 |
| 2024-11-14 | 2024-11-12 | 3.881 | 52,672,097 | +45,017 | 0.07% | 204,427,961 |
| 2024-11-13 | 2024-11-11 | 3.924 | 52,627,080 | +10,317 | 0.07% | 206,497,784 |
| 2024-11-12 | 2024-11-08 | 4.020 | 52,616,763 | -15,944 | 0.07% | 211,506,530 |
| 2024-11-11 | 2024-11-07 | 4.030 | 52,632,707 | +16,038 | 0.07% | 212,131,816 |
| 2024-11-08 | 2024-11-06 | 3.956 | 52,616,669 | +48,769 | 0.07% | 208,140,007 |
| 2024-11-07 | 2024-11-05 | 4.041 | 52,567,900 | -1,876 | 0.07% | 212,431,121 |
| 2024-11-06 | 2024-11-04 | 3.988 | 52,569,776 | -8,441 | 0.07% | 209,636,081 |
| 2024-11-05 | 2024-11-01 | 4.009 | 52,578,217 | -47,831 | 0.07% | 210,790,970 |
| 2024-11-04 | 2024-10-31 | 3.934 | 52,626,048 | -2,814 | 0.07% | 207,054,859 |
| 2024-11-01 | 2024-10-30 | 3.945 | 52,628,862 | +35,639 | 0.07% | 207,627,085 |
| 2024-10-31 | 2024-10-29 | 4.020 | 52,593,223 | +938 | 0.07% | 211,411,905 |
| 2024-10-30 | 2024-10-28 | 4.020 | 52,592,285 | -6,565 | 0.07% | 211,408,135 |
| 2024-10-29 | 2024-10-25 | 4.030 | 52,598,850 | +39,391 | 0.07% | 211,995,359 |
| 2024-10-28 | 2024-10-24 | 4.041 | 52,559,459 | +179,132 | 0.07% | 212,397,011 |
| 2024-10-25 | 2024-10-23 | 4.030 | 52,380,327 | -10,316 | 0.07% | 211,114,620 |
| 2024-10-24 | 2024-10-22 | 4.009 | 52,390,643 | -27,198 | 0.07% | 210,038,969 |
| 2024-10-23 | 2024-10-21 | 4.020 | 52,417,841 | +13,130 | 0.07% | 210,706,912 |
| 2024-10-22 | 2024-10-18 | 4.094 | 52,404,711 | +12,192 | 0.07% | 214,565,483 |
| 2024-10-21 | 2024-10-17 | 4.020 | 52,392,519 | +13,130 | 0.07% | 210,605,124 |
| 2024-10-18 | 2024-10-16 | 4.062 | 52,379,389 | -31,887 | 0.07% | 212,786,322 |
| 2024-10-17 | 2024-10-15 | 4.020 | 52,411,276 | +19,695 | 0.07% | 210,680,523 |
| 2024-10-16 | 2024-10-14 | 4.094 | 52,391,581 | -29,074 | 0.07% | 214,511,724 |
| 2024-10-15 | 2024-10-10 | 3.998 | 52,420,655 | -223,212 | 0.07% | 209,600,355 |
| 2024-10-14 | 2024-10-09 | 3.881 | 52,643,867 | -187,574 | 0.07% | 204,318,396 |
| 2024-10-10 | 2024-10-08 | 3.934 | 52,831,441 | -6,565 | 0.07% | 207,862,969 |
| 2024-10-09 | 2024-10-07 | 4.158 | 52,838,006 | -210,083 | 0.07% | 219,719,869 |
| 2024-10-08 | 2024-10-04 | 4.116 | 53,048,089 | +28,136 | 0.07% | 218,330,974 |
| 2024-10-07 | 2024-10-03 | 4.062 | 53,019,953 | -45,955 | 0.07% | 215,388,553 |
| 2024-10-04 | 2024-10-02 | 4.094 | 53,065,908 | -272,920 | 0.07% | 217,272,683 |
| 2024-10-03 | 2024-09-30 | 3.913 | 53,338,828 | +573,038 | 0.07% | 208,721,812 |
| 2024-10-02 | 2024-09-27 | 3.977 | 52,765,790 | -13,130 | 0.07% | 209,855,125 |
| 2024-09-30 | 2024-09-26 | 4.084 | 52,778,920 | -60,962 | 0.07% | 215,534,887 |
| 2024-09-27 | 2024-09-25 | 4.009 | 52,839,882 | -64,713 | 0.07% | 211,840,010 |
| 2024-09-26 | 2024-09-24 | 3.924 | 52,904,595 | -99,567 | 0.07% | 207,586,696 |
| 2024-09-25 | 2024-09-23 | 3.785 | 53,004,162 | -111,606 | 0.07% | 200,630,349 |
| 2024-09-24 | 2024-09-20 | 3.732 | 53,115,768 | +20,633 | 0.07% | 198,221,069 |
| 2024-09-23 | 2024-09-19 | 3.679 | 53,095,135 | +2,814 | 0.07% | 195,313,440 |
| 2024-09-20 | 2024-09-17 | 3.689 | 53,092,321 | -40,329 | 0.07% | 195,869,184 |
| 2024-09-19 | 2024-09-16 | 3.625 | 53,132,650 | +13,131 | 0.07% | 192,618,811 |
| 2024-09-17 | 2024-09-13 | 3.593 | 53,119,519 | +2,813 | 0.07% | 190,872,050 |
| 2024-09-16 | 2024-09-12 | 3.561 | 53,116,706 | -109,730 | 0.07% | 189,162,875 |
| 2024-09-13 | 2024-09-11 | 3.508 | 53,226,436 | +105,979 | 0.07% | 186,716,023 |
| 2024-09-12 | 2024-09-10 | 3.583 | 53,120,457 | -938 | 0.07% | 190,309,025 |
| 2024-09-11 | 2024-09-09 | 3.561 | 53,121,395 | +55,522 | 0.07% | 189,179,573 |
| 2024-09-10 | 2024-09-05 | 3.615 | 53,065,873 | +48,769 | 0.07% | 191,810,914 |
| 2024-09-09 | 2024-09-04 | 3.657 | 53,017,104 | +2,813 | 0.07% | 193,895,810 |
| 2024-09-05 | 2024-09-03 | 3.657 | 53,014,291 | +11,255 | 0.07% | 193,885,523 |
| 2024-09-04 | 2024-09-02 | 3.732 | 53,003,036 | +9,378 | 0.07% | 197,800,368 |
| 2024-09-03 | 2024-08-30 | 3.775 | 52,993,658 | +10,317 | 0.07% | 200,025,546 |
| 2024-09-02 | 2024-08-29 | 3.775 | 52,983,341 | +8,441 | 0.07% | 199,986,604 |
| 2024-08-30 | 2024-08-28 | 3.849 | 52,974,900 | +166,002 | 0.07% | 203,908,651 |
| 2024-08-29 | 2024-08-27 | 3.892 | 52,808,898 | -14,068 | 0.07% | 205,521,979 |
| 2024-08-28 | 2024-08-26 | 3.828 | 52,822,966 | +120,048 | 0.07% | 202,197,385 |
| 2024-08-27 | 2024-08-23 | 3.807 | 52,702,918 | +1,875 | 0.07% | 200,613,974 |
| 2024-08-26 | 2024-08-22 | 3.817 | 52,701,043 | -3,751 | 0.07% | 201,168,761 |
| 2024-08-23 | 2024-08-21 | 3.775 | 52,704,794 | -45,018 | 0.07% | 198,935,223 |
| 2024-08-22 | 2024-08-20 | 3.817 | 52,749,812 | +157,562 | 0.07% | 201,354,920 |
| 2024-08-21 | 2024-08-19 | 3.785 | 52,592,250 | -11,254 | 0.07% | 199,071,188 |
| 2024-08-20 | 2024-08-16 | 3.721 | 52,603,504 | -4,690 | 0.07% | 195,748,483 |
| 2024-08-19 | 2024-08-15 | 3.668 | 52,608,194 | -15,661,457 | 0.07% | 192,961,266 |
| 2024-08-16 | 2024-08-14 | 3.636 | 68,269,651 | +6,565 | 0.09% | 248,222,054 |
| 2024-08-15 | 2024-08-13 | 3.636 | 68,263,086 | +59,086 | 0.09% | 248,198,185 |
| 2024-08-14 | 2024-08-12 | 3.625 | 68,204,000 | +135,053 | 0.09% | 247,256,129 |
| 2024-08-13 | 2024-08-09 | 3.583 | 68,068,947 | -105,979 | 0.09% | 243,863,394 |
| 2024-08-12 | 2024-08-08 | 3.561 | 68,174,926 | +95,662 | 0.09% | 242,789,246 |
| 2024-08-09 | 2024-08-07 | 3.551 | 68,079,264 | +2,814 | 0.09% | 241,722,674 |
| 2024-08-08 | 2024-08-06 | 3.519 | 68,076,450 | +43,142 | 0.09% | 239,535,090 |
| 2024-08-07 | 2024-08-05 | 3.529 | 68,033,308 | -40,328 | 0.09% | 240,108,694 |
| 2024-08-06 | 2024-08-02 | 3.657 | 68,073,636 | -31,888 | 0.09% | 248,961,030 |
| 2024-08-05 | 2024-08-01 | 3.657 | 68,105,524 | -2,813 | 0.09% | 249,077,652 |
| 2024-08-02 | 2024-07-31 | 3.711 | 68,108,337 | -39,391 | 0.09% | 252,718,959 |
| 2024-08-01 | 2024-07-30 | 3.668 | 68,147,728 | -12,192 | 0.09% | 249,958,625 |
| 2024-07-31 | 2024-07-29 | 3.668 | 68,159,920 | -34,701 | 0.09% | 250,003,344 |
| 2024-07-30 | 2024-07-26 | 3.604 | 68,194,621 | +19,601 | 0.09% | 245,767,880 |
| 2024-07-29 | 2024-07-25 | 3.636 | 68,175,020 | +1,876 | 0.09% | 247,877,985 |
| 2024-07-26 | 2024-07-24 | 3.679 | 68,173,144 | +52,520 | 0.09% | 250,778,743 |
| 2024-07-25 | 2024-07-23 | 3.689 | 68,120,624 | +355,452 | 0.09% | 251,311,881 |
| 2024-07-24 | 2024-07-22 | 3.647 | 67,765,172 | -30,949 | 0.09% | 247,110,361 |
| 2024-07-23 | 2024-07-19 | 3.615 | 67,796,121 | +15,784,317 | 0.09% | 245,054,594 |
| 2024-07-22 | 2024-07-18 | 3.679 | 52,011,804 | +13,131 | 0.07% | 191,328,346 |
| 2024-07-19 | 2024-07-17 | 3.668 | 51,998,673 | +26,260 | 0.07% | 190,725,608 |
| 2024-07-18 | 2024-07-16 | 3.711 | 51,972,413 | +132,239 | 0.07% | 192,845,908 |
| 2024-07-17 | 2024-07-15 | 3.775 | 51,840,174 | +23,447 | 0.07% | 195,671,699 |
| 2024-07-16 | 2024-07-12 | 3.828 | 51,816,727 | -13,130 | 0.07% | 198,345,673 |
| 2024-07-15 | 2024-07-11 | 3.732 | 51,829,857 | -79,719 | 0.07% | 193,422,218 |
| 2024-07-12 | 2024-07-10 | 3.700 | 51,909,576 | -9,379 | 0.07% | 192,059,264 |
| 2024-07-11 | 2024-07-09 | 3.700 | 51,918,955 | -82,626 | 0.07% | 192,093,965 |
| 2024-07-10 | 2024-07-08 | 3.732 | 52,001,581 | -94,724 | 0.07% | 194,063,069 |
| 2024-07-09 | 2024-07-05 | 4.348 | 52,096,305 | +34,701 | 0.07% | 226,524,422 |
| 2024-07-08 | 2024-07-04 | 4.440 | 52,061,604 | +3,443,618 | 0.07% | 231,139,295 |
| 2024-07-05 | 2024-07-03 | 4.383 | 48,617,986 | -13,983 | 0.07% | 213,068,992 |
| 2024-07-04 | 2024-07-02 | 4.417 | 48,631,969 | +60,301 | 0.07% | 214,799,701 |
| 2024-07-03 | 2024-06-28 | 4.405 | 48,571,668 | -64,671 | 0.07% | 213,977,575 |
| 2024-07-02 | 2024-06-27 | 4.348 | 48,636,339 | -17,478 | 0.07% | 211,479,847 |
| 2024-06-28 | 2024-06-26 | 4.371 | 48,653,817 | -17,479 | 0.07% | 212,669,296 |
| 2024-06-27 | 2024-06-25 | 4.394 | 48,671,296 | -145,072 | 0.07% | 213,859,550 |
| 2024-06-26 | 2024-06-24 | 4.394 | 48,816,368 | +4,300,598 | 0.07% | 214,496,990 |
| 2024-06-25 | 2024-06-21 | 4.348 | 44,515,770 | +15,731 | 0.06% | 193,562,846 |
| 2024-06-24 | 2024-06-20 | 4.451 | 44,500,039 | -49,814 | 0.06% | 198,077,208 |
| 2024-06-21 | 2024-06-19 | 4.485 | 44,549,853 | -4,385,369 | 0.06% | 199,828,237 |
| 2024-06-20 | 2024-06-18 | 4.348 | 48,935,222 | -1,748 | 0.07% | 212,779,446 |
| 2024-06-19 | 2024-06-17 | 4.325 | 48,936,970 | -6,117 | 0.07% | 211,667,114 |
| 2024-06-18 | 2024-06-14 | 4.280 | 48,943,087 | +874 | 0.07% | 209,453,429 |
| 2024-06-17 | 2024-06-13 | 4.268 | 48,942,213 | +2,621 | 0.07% | 208,889,662 |
| 2024-06-14 | 2024-06-12 | 4.234 | 48,939,592 | -463,181 | 0.07% | 207,198,488 |
| 2024-06-13 | 2024-06-11 | 4.257 | 49,402,773 | +1,748 | 0.07% | 210,290,077 |
| 2024-06-12 | 2024-06-07 | 4.337 | 49,401,025 | -5,812,493 | 0.07% | 214,239,568 |
| 2024-06-11 | 2024-06-06 | 4.302 | 55,213,518 | +874 | 0.08% | 237,551,501 |
| 2024-06-07 | 2024-06-05 | 4.280 | 55,212,644 | +126,719 | 0.08% | 236,284,188 |
| 2024-06-06 | 2024-06-04 | 4.257 | 55,085,925 | -87,830 | 0.08% | 234,481,239 |
| 2024-06-05 | 2024-06-03 | 4.268 | 55,173,755 | -26,217 | 0.08% | 235,486,431 |
| 2024-06-04 | 2024-05-31 | 4.234 | 55,199,972 | +18,352 | 0.08% | 233,703,435 |
| 2024-06-03 | 2024-05-30 | 4.245 | 55,181,620 | -1,089,788 | 0.08% | 234,257,158 |
| 2024-05-31 | 2024-05-29 | 4.325 | 56,271,408 | -73,410 | 0.08% | 243,390,765 |
| 2024-05-30 | 2024-05-28 | 4.417 | 56,344,818 | +21,848 | 0.08% | 248,866,132 |
| 2024-05-29 | 2024-05-27 | 4.428 | 56,322,970 | +15,731 | 0.08% | 249,414,114 |
| 2024-05-28 | 2024-05-24 | 4.451 | 56,307,239 | -5,243 | 0.08% | 250,633,055 |
| 2024-05-27 | 2024-05-23 | 4.474 | 56,312,482 | -526,105 | 0.08% | 251,945,114 |
| 2024-05-24 | 2024-05-22 | 4.531 | 56,838,587 | -746,334 | 0.08% | 257,550,841 |
| 2024-05-23 | 2024-05-21 | 4.531 | 57,584,921 | -196,634 | 0.08% | 260,932,680 |
| 2024-05-22 | 2024-05-20 | 4.485 | 57,781,555 | -118,854 | 0.08% | 259,178,998 |
| 2024-05-21 | 2024-05-17 | 4.417 | 57,900,409 | +20,974 | 0.08% | 255,736,931 |
| 2024-05-20 | 2024-05-16 | 4.428 | 57,879,435 | -1,088,040 | 0.08% | 256,306,584 |
| 2024-05-17 | 2024-05-14 | 4.222 | 58,967,475 | +32,336 | 0.08% | 248,979,397 |
| 2024-05-16 | 2024-05-13 | 4.268 | 58,935,139 | -122,350 | 0.08% | 251,540,348 |
| 2024-05-14 | 2024-05-10 | 4.280 | 59,057,489 | -468,425 | 0.08% | 252,738,320 |
| 2024-05-13 | 2024-05-09 | 4.142 | 59,525,914 | -42,823 | 0.08% | 246,569,388 |
| 2024-05-10 | 2024-05-08 | 4.096 | 59,568,737 | -523,895 | 0.08% | 244,020,286 |
| 2024-05-09 | 2024-05-07 | 4.085 | 60,092,632 | -129,341 | 0.08% | 245,478,780 |
| 2024-05-08 | 2024-05-06 | 4.062 | 60,221,973 | +32,335 | 0.08% | 244,628,947 |
| 2024-05-07 | 2024-05-03 | 3.993 | 60,189,638 | -68,166 | 0.08% | 240,365,245 |
| 2024-05-06 | 2024-05-02 | 3.982 | 60,257,804 | +104,871 | 0.08% | 239,947,958 |
| 2024-05-03 | 2024-04-30 | 4.039 | 60,152,933 | -55,057 | 0.08% | 242,971,887 |
| 2024-05-02 | 2024-04-29 | 4.154 | 60,207,990 | -1,541,609 | 0.08% | 250,083,632 |
| 2024-04-30 | 2024-04-26 | 3.959 | 61,749,599 | -135,459 | 0.08% | 244,475,168 |
| 2024-04-29 | 2024-04-25 | 3.993 | 61,885,058 | -867,810 | 0.08% | 247,135,846 |
| 2024-04-26 | 2024-04-24 | 3.959 | 62,752,868 | -618,741 | 0.09% | 248,447,249 |
| 2024-04-25 | 2024-04-23 | 3.936 | 63,371,609 | +2,622 | 0.09% | 249,446,658 |
| 2024-04-24 | 2024-04-22 | 3.890 | 63,368,987 | -287,522 | 0.09% | 246,535,915 |
| 2024-04-23 | 2024-04-19 | 3.845 | 63,656,509 | -73,410 | 0.09% | 244,740,932 |
| 2024-04-22 | 2024-04-18 | 3.833 | 63,729,919 | -152,937 | 0.09% | 244,293,936 |
| 2024-04-18 | 2024-04-16 | 3.707 | 63,882,856 | +8,739 | 0.09% | 236,839,343 |
| 2024-04-17 | 2024-04-15 | 3.730 | 63,874,117 | -4,370 | 0.09% | 238,268,715 |
| 2024-04-16 | 2024-04-12 | 3.742 | 63,878,487 | +3,496 | 0.09% | 239,015,952 |
| 2024-04-15 | 2024-04-11 | 3.799 | 63,874,991 | -3,496 | 0.09% | 242,657,349 |
| 2024-04-12 | 2024-04-10 | 3.810 | 63,878,487 | -61,175 | 0.09% | 243,401,566 |
| 2024-04-11 | 2024-04-09 | 3.753 | 63,939,662 | +1,748 | 0.09% | 239,976,488 |
| 2024-04-10 | 2024-04-08 | 3.742 | 63,937,914 | -95,258 | 0.09% | 239,238,312 |
| 2024-04-09 | 2024-04-05 | 3.707 | 64,033,172 | +48,066 | 0.09% | 237,396,625 |
| 2024-04-08 | 2024-04-03 | 3.719 | 63,985,106 | -128,467 | 0.09% | 237,950,580 |
| 2024-04-05 | 2024-04-02 | 3.765 | 64,113,573 | -8,967,984 | 0.09% | 241,362,831 |
| 2024-04-03 | 2024-03-28 | 3.696 | 73,081,557 | +5,244 | 0.10% | 270,106,371 |
| 2024-04-02 | 2024-03-27 | 3.719 | 73,076,313 | +874 | 0.10% | 271,759,354 |
| 2024-03-28 | 2024-03-26 | 3.730 | 73,075,439 | -174,786 | 0.10% | 272,592,277 |
| 2024-03-27 | 2024-03-25 | 3.707 | 73,250,225 | -30,587 | 0.10% | 271,567,933 |
| 2024-03-26 | 2024-03-22 | 3.730 | 73,280,812 | +9,694,479 | 0.10% | 273,358,377 |
| 2024-03-25 | 2024-03-21 | 3.765 | 63,586,333 | -283,152 | 0.09% | 239,377,977 |
| 2024-03-22 | 2024-03-20 | 3.673 | 63,869,485 | -142,450 | 0.09% | 234,597,273 |
| 2024-03-21 | 2024-03-19 | 3.639 | 64,011,935 | -82,150 | 0.09% | 232,923,115 |
| 2024-03-20 | 2024-03-18 | 3.662 | 64,094,085 | -99,627 | 0.09% | 234,688,843 |
| 2024-03-19 | 2024-03-15 | 3.673 | 64,193,712 | -18,353 | 0.09% | 235,788,183 |
| 2024-03-18 | 2024-03-14 | 3.685 | 64,212,065 | -221,977 | 0.09% | 236,590,347 |
| 2024-03-15 | 2024-03-13 | 3.662 | 64,434,042 | -222,852 | 0.09% | 235,933,640 |
| 2024-03-14 | 2024-03-12 | 3.696 | 64,656,894 | -325,975 | 0.09% | 238,969,169 |
| 2024-03-13 | 2024-03-11 | 3.662 | 64,982,869 | -127,593 | 0.09% | 237,943,241 |
| 2024-03-12 | 2024-03-08 | 3.627 | 65,110,462 | -378,411 | 0.09% | 236,175,342 |
| 2024-03-11 | 2024-03-07 | 3.559 | 65,488,873 | +9,613 | 0.09% | 233,051,777 |
| 2024-03-08 | 2024-03-06 | 3.547 | 65,479,260 | -6,117 | 0.09% | 232,268,315 |
| 2024-03-07 | 2024-03-05 | 3.490 | 65,485,377 | +57,679 | 0.09% | 228,543,401 |
| 2024-03-06 | 2024-03-04 | 3.524 | 65,427,698 | -591,649 | 0.09% | 230,588,089 |
| 2024-03-05 | 2024-03-01 | 3.524 | 66,019,347 | +11,361 | 0.09% | 232,673,249 |
| 2024-03-04 | 2024-02-29 | 3.524 | 66,007,986 | +32,335 | 0.09% | 232,633,209 |
| 2024-02-29 | 2024-02-27 | 3.582 | 65,975,651 | +5,244 | 0.09% | 236,293,914 |
| 2024-02-28 | 2024-02-26 | 3.559 | 65,970,407 | +145,072 | 0.09% | 234,765,387 |
| 2024-02-27 | 2024-02-23 | 3.616 | 65,825,335 | -126,720 | 0.09% | 238,015,190 |
| 2024-02-26 | 2024-02-22 | 3.604 | 65,952,055 | -223,725 | 0.09% | 237,718,729 |
| 2024-02-23 | 2024-02-21 | 3.570 | 66,175,780 | -872,180 | 0.09% | 236,253,459 |
| 2024-02-22 | 2024-02-20 | 3.513 | 67,047,960 | -41,949 | 0.09% | 235,531,207 |
| 2024-02-21 | 2024-02-19 | 3.467 | 67,089,909 | -208,868 | 0.09% | 232,607,838 |
| 2024-02-20 | 2024-02-16 | 3.444 | 67,298,777 | -131,090 | 0.09% | 231,791,860 |
| 2024-02-19 | 2024-02-15 | 3.421 | 67,429,867 | -17,478 | 0.09% | 230,700,218 |
| 2024-02-16 | 2024-02-14 | 3.387 | 67,447,345 | -4,859,038 | 0.09% | 228,444,698 |
| 2024-02-15 | 2024-02-09 | 3.364 | 72,306,383 | +36,705 | 0.10% | 243,247,554 |
| 2024-02-14 | 2024-02-07 | 3.444 | 72,269,678 | -102,249 | 0.10% | 248,912,742 |
| 2024-02-08 | 2024-02-06 | 3.456 | 72,371,927 | -1,748 | 0.10% | 250,093,033 |
| 2024-02-07 | 2024-02-05 | 3.330 | 72,373,675 | +31,461 | 0.10% | 240,989,504 |
| 2024-02-06 | 2024-02-02 | 3.330 | 72,342,214 | +49,814 | 0.10% | 240,884,746 |
| 2024-02-05 | 2024-02-01 | 3.353 | 72,292,400 | +128,467 | 0.10% | 242,373,301 |
| 2024-02-02 | 2024-01-31 | 3.364 | 72,163,933 | +120,602 | 0.10% | 242,768,334 |
| 2024-02-01 | 2024-01-30 | 3.376 | 72,043,331 | +1,748 | 0.10% | 243,186,977 |
| 2024-01-31 | 2024-01-29 | 3.421 | 72,041,583 | -1,206 | 0.10% | 246,478,447 |
| 2024-01-30 | 2024-01-26 | 3.398 | 72,042,789 | +60,301 | 0.10% | 244,833,860 |
| 2024-01-29 | 2024-01-25 | 3.421 | 71,982,488 | +210,617 | 0.10% | 246,276,263 |
| 2024-01-26 | 2024-01-24 | 3.364 | 71,771,871 | +700,016 | 0.10% | 241,449,390 |
| 2024-01-25 | 2024-01-23 | 3.250 | 71,071,855 | +136,333 | 0.10% | 230,961,986 |
| 2024-01-24 | 2024-01-22 | 3.215 | 70,935,522 | +25,343 | 0.10% | 228,083,885 |
| 2024-01-23 | 2024-01-19 | 3.295 | 70,910,179 | +70,789 | 0.10% | 233,682,173 |
| 2024-01-22 | 2024-01-18 | 3.295 | 70,839,390 | -17,479 | 0.10% | 233,448,890 |
| 2024-01-19 | 2024-01-17 | 3.250 | 70,856,869 | +136,333 | 0.10% | 230,263,346 |
| 2024-01-18 | 2024-01-16 | 3.330 | 70,720,536 | +183,525 | 0.10% | 235,484,890 |
| 2024-01-17 | 2024-01-15 | 3.353 | 70,537,011 | +24,470 | 0.10% | 236,488,043 |
| 2024-01-16 | 2024-01-12 | 3.353 | 70,512,541 | +20,974 | 0.10% | 236,406,002 |
| 2024-01-15 | 2024-01-11 | 3.353 | 70,491,567 | +6,991 | 0.10% | 236,335,683 |
| 2024-01-10 | 2024-01-08 | 3.341 | 70,484,576 | -8,739 | 0.10% | 235,505,718 |
| 2024-01-09 | 2024-01-05 | 3.398 | 70,493,315 | -35,831 | 0.10% | 239,568,050 |
| 2024-01-08 | 2024-01-04 | 3.398 | 70,529,146 | +3,839,164 | 0.10% | 239,689,819 |
| 2024-01-05 | 2024-01-03 | 3.376 | 66,689,982 | -44,570 | 0.09% | 225,116,397 |
| 2024-01-04 | 2024-01-02 | 3.376 | 66,734,552 | +59,427 | 0.09% | 225,266,846 |
| 2024-01-03 | 2023-12-29 | 3.410 | 66,675,125 | +12,235 | 0.09% | 227,355,056 |
| 2024-01-02 | 2023-12-28 | 3.398 | 66,662,890 | -149,442 | 0.09% | 226,550,539 |
| 2023-12-29 | 2023-12-27 | 3.364 | 66,812,332 | -67,292 | 0.09% | 224,764,891 |
| 2023-12-28 | 2023-12-22 | 3.318 | 66,879,624 | +27,092 | 0.09% | 221,930,164 |
| 2023-12-27 | 2023-12-21 | 3.318 | 66,852,532 | +9,613 | 0.09% | 221,840,263 |
| 2023-12-21 | 2023-12-19 | 3.307 | 66,842,919 | -41,075 | 0.09% | 221,043,508 |
| 2023-12-20 | 2023-12-18 | 3.307 | 66,883,994 | -3,496 | 0.09% | 221,179,339 |
| 2023-12-19 | 2023-12-15 | 3.341 | 66,887,490 | -41,074 | 0.09% | 223,486,999 |
| 2023-12-18 | 2023-12-14 | 3.284 | 66,928,564 | -874 | 0.09% | 219,795,055 |
| 2023-12-15 | 2023-12-13 | 3.261 | 66,929,438 | +874 | 0.09% | 218,266,232 |
| 2023-12-14 | 2023-12-12 | 3.250 | 66,928,564 | -8,734,907 | 0.09% | 217,497,546 |
| 2023-12-13 | 2023-12-11 | 3.215 | 75,663,471 | -109,241 | 0.10% | 243,285,986 |
| 2023-12-12 | 2023-12-08 | 3.227 | 75,772,712 | +90,888 | 0.10% | 244,504,273 |
| 2023-12-11 | 2023-12-07 | 3.227 | 75,681,824 | -85,645 | 0.10% | 244,210,995 |
| 2023-12-08 | 2023-12-06 | 3.227 | 75,767,469 | -17,478 | 0.10% | 244,487,355 |
| 2023-12-07 | 2023-12-05 | 3.215 | 75,784,947 | +5,903,381 | 0.10% | 243,676,577 |
| 2023-12-06 | 2023-12-04 | 3.250 | 69,881,566 | +874 | 0.10% | 227,093,907 |
| 2023-12-05 | 2023-12-01 | 3.238 | 69,880,692 | +68,167 | 0.10% | 226,291,450 |
| 2023-12-04 | 2023-11-30 | 3.284 | 69,812,525 | +13,109 | 0.10% | 229,266,054 |
| 2023-12-01 | 2023-11-29 | 3.250 | 69,799,416 | -17,479 | 0.10% | 226,826,945 |
| 2023-11-30 | 2023-11-28 | 3.273 | 69,816,895 | +874 | 0.10% | 228,481,519 |
| 2023-11-29 | 2023-11-27 | 3.295 | 69,816,021 | +7,521,021 | 0.10% | 230,076,411 |
| 2023-11-28 | 2023-11-24 | 3.284 | 62,295,000 | -9,176,240 | 0.09% | 204,578,317 |
| 2023-11-27 | 2023-11-23 | 3.318 | 71,471,240 | +20,100 | 0.10% | 237,166,764 |
| 2023-11-24 | 2023-11-22 | 3.307 | 71,451,140 | +6,118 | 0.10% | 236,282,479 |
| 2023-11-23 | 2023-11-21 | 3.307 | 71,445,022 | +10,487 | 0.10% | 236,262,247 |
| 2023-11-22 | 2023-11-20 | 3.307 | 71,434,535 | -12,235 | 0.10% | 236,227,568 |
| 2023-11-21 | 2023-11-17 | 3.238 | 71,446,770 | +25,344 | 0.10% | 231,362,809 |
| 2023-11-20 | 2023-11-16 | 3.273 | 71,421,426 | +53,309 | 0.10% | 233,732,478 |
| 2023-11-17 | 2023-11-15 | 3.295 | 71,368,117 | -313,740 | 0.10% | 235,191,293 |
| 2023-11-16 | 2023-11-14 | 3.215 | 71,681,857 | +17,479 | 0.10% | 230,483,628 |
| 2023-11-15 | 2023-11-13 | 3.215 | 71,664,378 | -11,361 | 0.10% | 230,427,426 |
| 2023-11-14 | 2023-11-10 | 3.170 | 71,675,739 | +341,706 | 0.10% | 227,183,331 |
| 2023-11-13 | 2023-11-09 | 3.192 | 71,334,033 | +873 | 0.10% | 227,732,752 |
| 2023-11-10 | 2023-11-08 | 3.192 | 71,333,160 | +3,496 | 0.10% | 227,729,965 |
| 2023-11-09 | 2023-11-07 | 3.192 | 71,329,664 | +56,805 | 0.10% | 227,718,805 |
| 2023-11-08 | 2023-11-06 | 3.227 | 71,272,859 | +874 | 0.10% | 229,984,095 |
| 2023-11-07 | 2023-11-03 | 3.215 | 71,271,985 | -72,536 | 0.10% | 229,165,738 |
| 2023-11-06 | 2023-11-02 | 3.204 | 71,344,521 | -311,118 | 0.10% | 228,582,602 |
| 2023-11-03 | 2023-11-01 | 3.170 | 71,655,639 | -48,940 | 0.10% | 227,119,622 |
| 2023-11-01 | 2023-10-30 | 3.124 | 71,704,579 | +107,493 | 0.10% | 223,992,796 |
| 2023-10-30 | 2023-10-26 | 3.112 | 71,597,086 | -294,513 | 0.10% | 222,837,750 |
| 2023-10-27 | 2023-10-25 | 3.101 | 71,891,599 | +527,852 | 0.10% | 222,931,762 |
| 2023-10-26 | 2023-10-24 | 3.112 | 71,363,747 | +41,949 | 0.10% | 222,111,509 |
| 2023-10-25 | 2023-10-20 | 3.147 | 71,321,798 | +10,487 | 0.10% | 224,429,267 |
| 2023-10-24 | 2023-10-19 | 3.158 | 71,311,311 | +10,487 | 0.10% | 225,212,254 |
| 2023-10-20 | 2023-10-18 | 3.227 | 71,300,824 | -6,118 | 0.10% | 230,074,333 |
| 2023-10-19 | 2023-10-17 | 3.250 | 71,306,942 | -44,570 | 0.10% | 231,725,947 |
| 2023-10-18 | 2023-10-16 | 3.204 | 71,351,512 | +3,465,123 | 0.10% | 228,605,000 |
| 2023-10-17 | 2023-10-13 | 3.215 | 67,886,389 | +241,204 | 0.09% | 218,279,797 |
| 2023-10-16 | 2023-10-12 | 3.261 | 67,645,185 | -70,788 | 0.09% | 220,600,383 |
| 2023-10-13 | 2023-10-11 | 3.135 | 67,715,973 | -15,731 | 0.09% | 212,307,922 |
| 2023-10-12 | 2023-10-10 | 3.124 | 67,731,704 | -356,562 | 0.09% | 211,582,217 |
| 2023-10-10 | 2023-10-06 | 3.124 | 68,088,266 | -7,840,879 | 0.09% | 212,696,055 |
| 2023-10-09 | 2023-10-05 | 3.055 | 75,929,145 | -36,705 | 0.10% | 231,976,656 |
| 2023-10-06 | 2023-10-04 | 3.055 | 75,965,850 | -457,938 | 0.10% | 232,088,797 |
| 2023-10-05 | 2023-10-03 | 3.044 | 76,423,788 | -89,141 | 0.10% | 232,613,390 |
| 2023-10-04 | 2023-09-29 | 3.135 | 76,512,929 | -161,676 | 0.10% | 239,888,762 |
| 2023-10-03 | 2023-09-28 | 3.078 | 76,674,605 | +772,552 | 0.10% | 236,008,878 |
| 2023-09-29 | 2023-09-27 | 3.112 | 75,902,053 | -6,992 | 0.10% | 236,236,468 |
| 2023-09-28 | 2023-09-26 | 3.090 | 75,909,045 | +109,241 | 0.10% | 234,521,037 |
| 2023-09-27 | 2023-09-25 | 3.124 | 75,799,804 | +140,703 | 0.10% | 236,785,576 |
| 2023-09-26 | 2023-09-22 | 3.158 | 75,659,101 | +873 | 0.10% | 238,943,253 |
| 2023-09-25 | 2023-09-21 | 3.112 | 75,658,228 | -235,481 | 0.10% | 235,477,590 |
| 2023-09-22 | 2023-09-20 | 3.124 | 75,893,709 | +24,470 | 0.10% | 237,078,919 |
| 2023-09-21 | 2023-09-19 | 3.147 | 75,869,239 | +16,604 | 0.10% | 238,738,761 |
| 2023-09-20 | 2023-09-18 | 3.112 | 75,852,635 | +16,605 | 0.10% | 236,082,660 |
| 2023-09-19 | 2023-09-15 | 3.124 | 75,836,030 | -81,275 | 0.10% | 236,898,740 |
| 2023-09-18 | 2023-09-14 | 3.090 | 75,917,305 | -27,092 | 0.10% | 234,546,556 |
| 2023-09-15 | 2023-09-13 | 3.067 | 75,944,397 | +34,957 | 0.10% | 232,892,255 |
| 2023-09-14 | 2023-09-12 | 3.067 | 75,909,440 | -437,838 | 0.10% | 232,785,055 |
| 2023-09-13 | 2023-09-11 | 3.078 | 76,347,278 | +14,857 | 0.10% | 235,001,347 |
| 2023-09-12 | 2023-09-07 | 3.078 | 76,332,421 | +133,711 | 0.10% | 234,955,616 |
| 2023-09-11 | 2023-09-06 | 3.101 | 76,198,710 | -83,023 | 0.10% | 236,287,868 |
| 2023-09-07 | 2023-09-05 | 3.067 | 76,281,733 | +664,185 | 0.10% | 233,926,735 |
| 2023-09-06 | 2023-09-04 | 3.124 | 75,617,548 | -114,484 | 0.10% | 236,216,239 |
| 2023-09-05 | 2023-08-31 | 3.044 | 75,732,032 | +381,032 | 0.10% | 230,507,871 |
| 2023-09-04 | 2023-08-30 | 3.090 | 75,351,000 | +41,075 | 0.10% | 232,796,956 |
| 2023-08-31 | 2023-08-29 | 3.101 | 75,309,925 | -224,600 | 0.10% | 233,531,796 |
| 2023-08-30 | 2023-08-28 | 3.044 | 75,534,525 | +135,459 | 0.10% | 229,906,713 |
| 2023-08-29 | 2023-08-25 | 3.021 | 75,399,066 | -1,748 | 0.10% | 227,768,891 |
| 2023-08-28 | 2023-08-24 | 3.009 | 75,400,814 | -13,109 | 0.10% | 226,911,390 |
| 2023-08-25 | 2023-08-23 | 2.998 | 75,413,923 | +45,444 | 0.10% | 226,087,909 |
| 2023-08-24 | 2023-08-22 | 2.987 | 75,368,479 | +10,488 | 0.10% | 225,089,259 |
| 2023-08-23 | 2023-08-21 | 2.975 | 75,357,991 | +40,200 | 0.10% | 224,195,646 |
| 2023-08-22 | 2023-08-18 | 3.021 | 75,317,791 | -3,495 | 0.10% | 227,523,371 |
| 2023-08-21 | 2023-08-17 | 3.032 | 75,321,286 | +45,444 | 0.10% | 228,395,800 |
| 2023-08-18 | 2023-08-16 | 3.044 | 75,275,842 | +173,037 | 0.10% | 229,119,352 |
| 2023-08-17 | 2023-08-15 | 3.090 | 75,102,805 | +121,476 | 0.10% | 232,030,158 |
| 2023-08-16 | 2023-08-14 | 3.101 | 74,981,329 | -1,578,313 | 0.10% | 232,512,839 |
| 2023-08-15 | 2023-08-11 | 3.158 | 76,559,642 | +180,903 | 0.10% | 241,787,302 |
| 2023-08-14 | 2023-08-10 | 3.192 | 76,378,739 | -238,582 | 0.10% | 243,837,895 |
| 2023-08-11 | 2023-08-09 | 3.192 | 76,617,321 | +62,923 | 0.10% | 244,599,564 |
| 2023-08-10 | 2023-08-08 | 3.170 | 76,554,398 | +97,006 | 0.10% | 242,646,722 |
| 2023-08-09 | 2023-08-07 | 3.192 | 76,457,392 | +8,739 | 0.10% | 244,088,994 |
| 2023-08-08 | 2023-08-04 | 3.181 | 76,448,653 | +96,132 | 0.10% | 243,186,324 |
| 2023-08-07 | 2023-08-03 | 3.215 | 76,352,521 | +63,797 | 0.10% | 245,501,537 |
| 2023-08-04 | 2023-08-02 | 3.215 | 76,288,724 | -2,127,043 | 0.10% | 245,296,406 |
| 2023-08-03 | 2023-08-01 | 3.284 | 78,415,767 | +52,435 | 0.11% | 257,519,313 |
| 2023-08-02 | 2023-07-31 | 3.307 | 78,363,332 | -124,971 | 0.11% | 259,140,475 |
| 2023-08-01 | 2023-07-28 | 3.273 | 78,488,303 | -17,479 | 0.11% | 256,859,413 |
| 2023-07-31 | 2023-07-27 | 3.238 | 78,505,782 | -86,519 | 0.11% | 254,221,685 |
| 2023-07-28 | 2023-07-26 | 3.192 | 78,592,301 | -173,911 | 0.11% | 250,904,656 |
| 2023-07-27 | 2023-07-25 | 3.227 | 78,766,212 | -138,955 | 0.11% | 254,163,734 |
| 2023-07-26 | 2023-07-24 | 3.124 | 78,905,167 | +214,986 | 0.11% | 246,486,197 |
| 2023-07-25 | 2023-07-21 | 3.181 | 78,690,181 | +1,748 | 0.11% | 250,316,717 |
| 2023-07-24 | 2023-07-20 | 3.147 | 78,688,433 | -69,914 | 0.11% | 247,609,957 |
| 2023-07-21 | 2023-07-19 | 3.135 | 78,758,347 | +203,625 | 0.11% | 246,928,756 |
| 2023-07-20 | 2023-07-18 | 3.158 | 78,554,722 | +35,831 | 0.11% | 248,088,076 |
| 2023-07-19 | 2023-07-14 | 3.204 | 78,518,891 | -607,380 | 0.11% | 251,568,756 |
| 2023-07-18 | 2023-07-13 | 3.158 | 79,126,271 | +70,789 | 0.11% | 249,893,117 |
| 2023-07-14 | 2023-07-12 | 3.135 | 79,055,482 | +90,888 | 0.11% | 247,860,355 |
| 2023-07-13 | 2023-07-11 | 3.135 | 78,964,594 | +116,232 | 0.11% | 247,575,396 |
| 2023-07-12 | 2023-07-10 | 3.147 | 78,848,362 | +492,022 | 0.11% | 248,113,208 |
| 2023-07-11 | 2023-07-07 | 3.158 | 78,356,340 | +83,897 | 0.11% | 247,461,555 |
| 2023-07-10 | 2023-07-06 | 3.181 | 78,272,443 | +321,605 | 0.11% | 248,987,875 |
| 2023-07-07 | 2023-07-05 | 3.861 | 77,950,838 | +153,811 | 0.11% | 300,963,426 |
| 2023-07-06 | 2023-07-04 | 3.936 | 77,797,027 | +6,381,096 | 0.11% | 306,183,176 |
| 2023-07-05 | 2023-07-03 | 3.973 | 71,415,931 | -282,626 | 0.11% | 283,737,688 |
| 2023-07-04 | 2023-06-30 | 3.911 | 71,698,557 | +26,496 | 0.11% | 280,395,671 |
| 2023-07-03 | 2023-06-29 | 3.898 | 71,672,061 | +511,456 | 0.11% | 279,399,401 |
| 2023-06-30 | 2023-06-28 | 3.936 | 71,160,605 | +542,681 | 0.11% | 280,064,430 |
| 2023-06-29 | 2023-06-27 | 3.923 | 70,617,924 | -3,212 | 0.11% | 277,049,098 |
| 2023-06-28 | 2023-06-26 | 3.873 | 70,621,136 | +23,285 | 0.11% | 273,543,456 |
| 2023-06-27 | 2023-06-23 | 3.873 | 70,597,851 | +52,992 | 0.11% | 273,453,264 |
| 2023-06-26 | 2023-06-21 | 3.898 | 70,544,859 | -113,211 | 0.11% | 275,005,227 |
| 2023-06-23 | 2023-06-20 | 3.923 | 70,658,070 | +803 | 0.11% | 277,206,599 |
| 2023-06-21 | 2023-06-19 | 3.923 | 70,657,267 | +4,014 | 0.11% | 277,203,449 |
| 2023-06-20 | 2023-06-16 | 3.911 | 70,653,253 | -2,408 | 0.11% | 276,307,740 |
| 2023-06-19 | 2023-06-15 | 3.911 | 70,655,661 | -10,438 | 0.11% | 276,317,157 |
| 2023-06-16 | 2023-06-14 | 3.873 | 70,666,099 | +16,861 | 0.11% | 273,717,615 |
| 2023-06-15 | 2023-06-13 | 3.936 | 70,649,238 | +46,569 | 0.11% | 278,051,860 |
| 2023-06-14 | 2023-06-12 | 3.936 | 70,602,669 | +174,232 | 0.11% | 277,868,580 |
| 2023-06-13 | 2023-06-09 | 3.973 | 70,428,437 | -80,291 | 0.10% | 279,814,344 |
| 2023-06-12 | 2023-06-08 | 3.948 | 70,508,728 | -212,772 | 0.11% | 278,377,021 |
| 2023-06-09 | 2023-06-07 | 3.936 | 70,721,500 | -80,292 | 0.11% | 278,336,260 |
| 2023-06-08 | 2023-06-06 | 3.898 | 70,801,792 | +803 | 0.11% | 276,006,829 |
| 2023-06-07 | 2023-06-05 | 3.886 | 70,800,989 | +803 | 0.11% | 275,121,898 |
| 2023-06-06 | 2023-06-02 | 3.861 | 70,800,186 | +9,635 | 0.11% | 273,355,196 |
| 2023-06-05 | 2023-06-01 | 3.799 | 70,790,551 | +16,861 | 0.11% | 268,909,641 |
| 2023-06-02 | 2023-05-31 | 3.824 | 70,773,690 | -181,458 | 0.11% | 270,608,513 |
| 2023-06-01 | 2023-05-30 | 3.886 | 70,955,148 | +51,386 | 0.11% | 275,720,936 |
| 2023-05-31 | 2023-05-29 | 3.911 | 70,903,762 | -177,443 | 0.11% | 277,287,420 |
| 2023-05-30 | 2023-05-25 | 3.873 | 71,081,205 | +281,822 | 0.11% | 275,325,484 |
| 2023-05-29 | 2023-05-24 | 3.948 | 70,799,383 | -130,875 | 0.11% | 279,524,562 |
| 2023-05-25 | 2023-05-23 | 3.998 | 70,930,258 | +11,923,266 | 0.11% | 283,574,916 |
| 2023-05-24 | 2023-05-22 | 4.073 | 59,006,992 | -248,903 | 0.09% | 240,315,880 |
| 2023-05-23 | 2023-05-19 | 4.048 | 59,255,895 | -11,650,275 | 0.09% | 239,853,557 |
| 2023-05-22 | 2023-05-18 | 4.098 | 70,906,170 | -161,386 | 0.11% | 290,543,501 |
| 2023-05-19 | 2023-05-17 | 4.010 | 71,067,556 | +104,379 | 0.11% | 285,008,946 |
| 2023-05-18 | 2023-05-16 | 4.073 | 70,963,177 | +61,021 | 0.11% | 289,009,450 |
| 2023-05-17 | 2023-05-15 | 4.085 | 70,902,156 | +58,613 | 0.11% | 289,643,993 |
| 2023-05-16 | 2023-05-12 | 3.998 | 70,843,543 | +11,631,808 | 0.11% | 283,228,235 |
| 2023-05-15 | 2023-05-11 | 4.073 | 59,211,735 | +62,627 | 0.09% | 241,149,730 |
| 2023-05-12 | 2023-05-10 | 4.073 | 59,149,108 | +61,022 | 0.09% | 240,894,671 |
| 2023-05-11 | 2023-05-09 | 4.197 | 59,088,086 | -304,305 | 0.09% | 248,005,358 |
| 2023-05-10 | 2023-05-08 | 4.259 | 59,392,391 | +15,256 | 0.09% | 252,981,146 |
| 2023-05-09 | 2023-05-05 | 4.073 | 59,377,135 | +366,931 | 0.09% | 241,823,349 |
| 2023-05-08 | 2023-05-04 | 4.035 | 59,010,204 | -61,824 | 0.09% | 238,124,108 |
| 2023-05-05 | 2023-05-03 | 3.873 | 59,072,028 | +29,708 | 0.09% | 228,809,215 |
| 2023-05-04 | 2023-05-02 | 3.923 | 59,042,320 | -31,314 | 0.09% | 231,635,548 |
| 2023-05-03 | 2023-04-28 | 3.898 | 59,073,634 | -28,102 | 0.09% | 230,286,917 |
| 2023-05-02 | 2023-04-27 | 3.911 | 59,101,736 | -80,291 | 0.09% | 231,132,558 |
| 2023-04-28 | 2023-04-26 | 3.898 | 59,182,027 | +17,664 | 0.09% | 230,709,466 |
| 2023-04-27 | 2023-04-25 | 3.911 | 59,164,363 | -40,146 | 0.09% | 231,377,477 |
| 2023-04-26 | 2023-04-24 | 3.886 | 59,204,509 | -39,343 | 0.09% | 230,059,737 |
| 2023-04-25 | 2023-04-21 | 3.898 | 59,243,852 | +39,343 | 0.09% | 230,950,478 |
| 2023-04-24 | 2023-04-20 | 3.911 | 59,204,509 | +44,160 | 0.09% | 231,534,479 |
| 2023-04-21 | 2023-04-19 | 3.911 | 59,160,349 | +56,204 | 0.09% | 231,361,779 |
| 2023-04-20 | 2023-04-18 | 3.936 | 59,104,145 | +89,927 | 0.09% | 232,614,221 |
| 2023-04-19 | 2023-04-17 | 3.923 | 59,014,218 | +822,183 | 0.09% | 231,525,298 |
| 2023-04-18 | 2023-04-14 | 3.873 | 58,192,035 | -18,467 | 0.09% | 225,400,655 |
| 2023-04-17 | 2023-04-13 | 3.861 | 58,210,502 | -30,511 | 0.09% | 224,747,194 |
| 2023-04-14 | 2023-04-12 | 3.848 | 58,241,013 | -803 | 0.09% | 224,139,625 |
| 2023-04-13 | 2023-04-11 | 3.824 | 58,241,816 | +261,750 | 0.09% | 222,691,953 |
| 2023-04-12 | 2023-04-06 | 3.774 | 57,980,066 | +28,905 | 0.09% | 218,802,648 |
| 2023-04-06 | 2023-04-03 | 3.749 | 57,951,161 | +8,029 | 0.09% | 217,250,046 |
| 2023-04-04 | 2023-03-31 | 3.749 | 57,943,132 | -20,073 | 0.09% | 217,219,947 |
| 2023-04-03 | 2023-03-30 | 3.761 | 57,963,205 | +20,073 | 0.09% | 218,017,108 |
| 2023-03-31 | 2023-03-29 | 3.786 | 57,943,132 | -6,423 | 0.09% | 219,384,929 |
| 2023-03-30 | 2023-03-28 | 3.749 | 57,949,555 | -8,832 | 0.09% | 217,244,025 |
| 2023-03-29 | 2023-03-27 | 3.711 | 57,958,387 | +5,620 | 0.09% | 215,111,582 |
| 2023-03-28 | 2023-03-24 | 3.749 | 57,952,767 | +24,088 | 0.09% | 217,256,067 |
| 2023-03-27 | 2023-03-23 | 3.786 | 57,928,679 | +8,029 | 0.09% | 219,330,207 |
| 2023-03-24 | 2023-03-22 | 3.761 | 57,920,650 | -3,558,513 | 0.09% | 217,857,046 |
| 2023-03-23 | 2023-03-21 | 3.724 | 61,479,163 | +234,451 | 0.09% | 228,944,584 |
| 2023-03-22 | 2023-03-20 | 3.749 | 61,244,712 | -599,777 | 0.09% | 229,597,065 |
| 2023-03-21 | 2023-03-17 | 3.749 | 61,844,489 | -34,525 | 0.09% | 231,845,538 |
| 2023-03-20 | 2023-03-16 | 3.736 | 61,879,014 | -20,876 | 0.09% | 231,204,286 |
| 2023-03-16 | 2023-03-14 | 3.637 | 61,899,890 | +5,621 | 0.09% | 225,114,759 |
| 2023-03-15 | 2023-03-13 | 3.687 | 61,894,269 | -37,737 | 0.09% | 228,177,801 |
| 2023-03-14 | 2023-03-10 | 3.637 | 61,932,006 | -88,321 | 0.09% | 225,231,557 |
| 2023-03-13 | 2023-03-09 | 3.687 | 62,020,327 | +20,876 | 0.09% | 228,642,523 |
| 2023-03-10 | 2023-03-08 | 3.711 | 61,999,451 | +803 | 0.09% | 230,109,924 |
| 2023-03-09 | 2023-03-07 | 3.749 | 61,998,648 | -71,459 | 0.09% | 232,423,456 |
| 2023-03-08 | 2023-03-06 | 3.736 | 62,070,107 | -136,656 | 0.09% | 231,918,284 |
| 2023-03-07 | 2023-03-03 | 3.724 | 62,206,763 | +408,683 | 0.09% | 231,654,122 |
| 2023-03-06 | 2023-03-02 | 3.699 | 61,798,080 | -57,007 | 0.09% | 228,592,866 |
| 2023-03-03 | 2023-03-01 | 3.662 | 61,855,087 | -62,627 | 0.09% | 226,492,587 |
| 2023-03-02 | 2023-02-28 | 3.587 | 61,917,714 | -15,256 | 0.09% | 222,094,929 |
| 2023-03-01 | 2023-02-27 | 3.612 | 61,932,970 | +232,042 | 0.09% | 223,692,357 |
| 2023-02-28 | 2023-02-24 | 3.624 | 61,700,928 | +65,839 | 0.09% | 223,622,720 |
| 2023-02-27 | 2023-02-23 | 3.649 | 61,635,089 | -3,211 | 0.09% | 224,919,385 |
| 2023-02-24 | 2023-02-22 | 3.649 | 61,638,300 | +6,423 | 0.09% | 224,931,103 |
| 2023-02-23 | 2023-02-21 | 3.674 | 61,631,877 | +89,123 | 0.09% | 226,442,870 |
| 2023-02-22 | 2023-02-20 | 3.674 | 61,542,754 | -1,605 | 0.09% | 226,115,422 |
| 2023-02-21 | 2023-02-17 | 3.649 | 61,544,359 | +63,430 | 0.09% | 224,588,293 |
| 2023-02-20 | 2023-02-16 | 3.649 | 61,480,929 | +53,795 | 0.09% | 224,356,823 |
| 2023-02-17 | 2023-02-15 | 3.649 | 61,427,134 | +69,050 | 0.09% | 224,160,514 |
| 2023-02-16 | 2023-02-14 | 3.662 | 61,358,084 | +9,635 | 0.09% | 224,672,729 |
| 2023-02-15 | 2023-02-13 | 3.662 | 61,348,449 | +23,285 | 0.09% | 224,637,449 |
| 2023-02-14 | 2023-02-10 | 3.674 | 61,325,164 | +8,029 | 0.09% | 225,315,970 |
| 2023-02-13 | 2023-02-09 | 3.711 | 61,317,135 | +3,212 | 0.09% | 227,577,519 |
| 2023-02-10 | 2023-02-08 | 3.699 | 61,313,923 | -803 | 0.09% | 226,801,955 |
| 2023-02-09 | 2023-02-07 | 3.687 | 61,314,726 | -1,606 | 0.09% | 226,041,272 |
| 2023-02-08 | 2023-02-06 | 3.662 | 61,316,332 | +15,255 | 0.09% | 224,519,847 |
| 2023-02-07 | 2023-02-03 | 3.711 | 61,301,077 | +120,437 | 0.09% | 227,517,920 |
| 2023-02-06 | 2023-02-02 | 3.724 | 61,180,640 | +301,896 | 0.09% | 227,832,903 |
| 2023-02-03 | 2023-02-01 | 3.736 | 60,878,744 | +158,977 | 0.09% | 227,466,884 |
| 2023-02-02 | 2023-01-31 | 3.724 | 60,719,767 | +154,159 | 0.09% | 226,116,641 |
| 2023-02-01 | 2023-01-30 | 3.749 | 60,565,608 | +130,072 | 0.09% | 227,051,208 |
| 2023-01-31 | 2023-01-27 | 3.811 | 60,435,536 | -28,905 | 0.09% | 230,327,103 |
| 2023-01-30 | 2023-01-26 | 3.774 | 60,464,441 | -53,795 | 0.09% | 228,178,075 |
| 2023-01-26 | 2023-01-19 | 3.687 | 60,518,236 | +803 | 0.09% | 223,104,953 |
| 2023-01-20 | 2023-01-18 | 3.687 | 60,517,433 | +228,830 | 0.09% | 223,101,993 |
| 2023-01-19 | 2023-01-17 | 3.699 | 60,288,603 | +151,751 | 0.09% | 223,009,267 |
| 2023-01-18 | 2023-01-16 | 3.711 | 60,136,852 | +6,423 | 0.09% | 223,196,919 |
| 2023-01-17 | 2023-01-13 | 3.687 | 60,130,429 | +18,467 | 0.09% | 221,675,274 |
| 2023-01-16 | 2023-01-12 | 3.662 | 60,111,962 | +389,413 | 0.09% | 220,109,848 |
| 2023-01-13 | 2023-01-11 | 3.637 | 59,722,549 | -428,756 | 0.09% | 217,196,302 |
| 2023-01-12 | 2023-01-10 | 3.612 | 60,151,305 | -802 | 0.09% | 217,257,257 |
| 2023-01-11 | 2023-01-09 | 3.624 | 60,152,107 | +6,423 | 0.09% | 218,009,327 |
| 2023-01-10 | 2023-01-06 | 3.612 | 60,145,684 | +1,606 | 0.09% | 217,236,955 |
| 2023-01-09 | 2023-01-05 | 3.587 | 60,144,078 | +322,707 | 0.09% | 215,733,008 |
| 2023-01-06 | 2023-01-04 | 3.624 | 59,821,371 | -61,825 | 0.09% | 216,810,640 |
| 2023-01-05 | 2023-01-03 | 3.562 | 59,883,196 | +102,773 | 0.09% | 213,305,594 |
| 2023-01-04 | 2022-12-30 | 3.537 | 59,780,423 | +3,212 | 0.09% | 211,450,426 |
| 2023-01-03 | 2022-12-29 | 3.537 | 59,777,211 | -421,530 | 0.09% | 211,439,065 |
| 2022-12-30 | 2022-12-28 | 3.537 | 60,198,741 | +157,371 | 0.09% | 212,930,066 |
| 2022-12-29 | 2022-12-23 | 3.462 | 60,041,370 | +274,597 | 0.09% | 207,886,664 |
| 2022-12-28 | 2022-12-22 | 3.487 | 59,766,773 | +230,436 | 0.09% | 208,424,649 |
| 2022-12-23 | 2022-12-21 | 3.437 | 59,536,337 | +21,679 | 0.09% | 204,655,035 |
| 2022-12-22 | 2022-12-20 | 3.425 | 59,514,658 | +38,539 | 0.09% | 203,839,280 |
| 2022-12-21 | 2022-12-19 | 3.437 | 59,476,119 | -391,821 | 0.09% | 204,448,037 |
| 2022-12-20 | 2022-12-16 | 3.437 | 59,867,940 | +1,606 | 0.09% | 205,794,914 |
| 2022-12-19 | 2022-12-15 | 3.437 | 59,866,334 | -16,059 | 0.09% | 205,789,393 |
| 2022-12-15 | 2022-12-13 | 3.400 | 59,882,393 | +4,015 | 0.09% | 203,607,155 |
| 2022-12-14 | 2022-12-12 | 3.400 | 59,878,378 | +86,714 | 0.09% | 203,593,503 |
| 2022-12-13 | 2022-12-09 | 3.425 | 59,791,664 | -16,861 | 0.09% | 204,788,033 |
| 2022-12-12 | 2022-12-08 | 3.375 | 59,808,525 | +231,239 | 0.09% | 201,866,207 |
| 2022-12-09 | 2022-12-07 | 3.325 | 59,577,286 | -229,633 | 0.09% | 198,117,673 |
| 2022-12-08 | 2022-12-06 | 3.375 | 59,806,919 | +531,529 | 0.09% | 201,860,787 |
| 2022-12-07 | 2022-12-05 | 3.375 | 59,275,390 | +163,874 | 0.09% | 200,066,766 |
| 2022-12-06 | 2022-12-02 | 3.363 | 59,111,516 | +29,708 | 0.09% | 198,777,444 |
| 2022-12-05 | 2022-12-01 | 3.400 | 59,081,808 | +27,299 | 0.09% | 200,885,072 |
| 2022-12-02 | 2022-11-30 | 3.450 | 59,054,509 | -105,181 | 0.09% | 203,734,263 |
| 2022-12-01 | 2022-11-29 | 3.437 | 59,159,690 | +15,255 | 0.09% | 203,360,318 |
| 2022-11-30 | 2022-11-28 | 3.350 | 59,144,435 | +36,131 | 0.09% | 198,151,520 |
| 2022-11-29 | 2022-11-25 | 3.413 | 59,108,304 | +91,532 | 0.09% | 201,711,334 |
| 2022-11-28 | 2022-11-24 | 3.363 | 59,016,772 | -3,227,712 | 0.09% | 198,458,843 |
| 2022-11-25 | 2022-11-23 | 3.338 | 62,244,484 | -818,972 | 0.09% | 207,762,377 |
| 2022-11-24 | 2022-11-22 | 3.338 | 63,063,456 | -8,029 | 0.09% | 210,495,978 |
| 2022-11-23 | 2022-11-21 | 3.276 | 63,071,485 | +56,204 | 0.09% | 206,595,114 |
| 2022-11-22 | 2022-11-18 | 3.263 | 63,015,281 | +8,832 | 0.09% | 205,626,181 |
| 2022-11-21 | 2022-11-17 | 3.313 | 63,006,449 | +803 | 0.09% | 208,736,252 |
| 2022-11-18 | 2022-11-16 | 3.313 | 63,005,646 | +59,416 | 0.09% | 208,733,592 |
| 2022-11-16 | 2022-11-14 | 3.300 | 62,946,230 | +32,919 | 0.09% | 207,752,778 |
| 2022-11-15 | 2022-11-11 | 3.325 | 62,913,311 | -841,453 | 0.09% | 209,211,255 |
| 2022-11-11 | 2022-11-09 | 3.288 | 63,754,764 | -31,314 | 0.09% | 209,627,285 |
| 2022-11-10 | 2022-11-08 | 3.276 | 63,786,078 | -80,291 | 0.10% | 208,935,814 |
| 2022-11-09 | 2022-11-07 | 3.263 | 63,866,369 | -144,525 | 0.10% | 208,403,380 |
| 2022-11-08 | 2022-11-04 | 3.213 | 64,010,894 | +1,606 | 0.10% | 205,686,051 |
| 2022-11-07 | 2022-11-03 | 3.139 | 64,009,288 | +56,204 | 0.10% | 200,897,613 |
| 2022-11-04 | 2022-11-02 | 3.176 | 63,953,084 | +15,255 | 0.10% | 203,110,752 |
| 2022-11-03 | 2022-11-01 | 3.176 | 63,937,829 | +15,256 | 0.10% | 203,062,303 |
| 2022-11-02 | 2022-10-31 | 3.151 | 63,922,573 | -4,015 | 0.10% | 201,421,585 |
| 2022-11-01 | 2022-10-28 | 3.238 | 63,926,588 | -57,087 | 0.10% | 207,007,516 |
| 2022-10-31 | 2022-10-27 | 3.238 | 63,983,675 | +61,022 | 0.10% | 207,192,375 |
| 2022-10-28 | 2022-10-26 | 3.238 | 63,922,653 | -20,876 | 0.10% | 206,994,773 |
| 2022-10-27 | 2022-10-25 | 3.276 | 63,943,529 | -1,606 | 0.10% | 209,451,555 |
| 2022-10-26 | 2022-10-24 | 3.251 | 63,945,135 | +794,884 | 0.10% | 207,863,989 |
| 2022-10-25 | 2022-10-21 | 3.300 | 63,150,251 | +391,822 | 0.09% | 208,426,145 |
| 2022-10-24 | 2022-10-20 | 3.276 | 62,758,429 | +12,044 | 0.09% | 205,569,677 |
| 2022-10-21 | 2022-10-19 | 3.238 | 62,746,385 | +32,919 | 0.09% | 203,185,774 |
| 2022-10-20 | 2022-10-18 | 3.251 | 62,713,466 | +2,162,246 | 0.09% | 203,860,250 |
| 2022-10-19 | 2022-10-17 | 3.238 | 60,551,220 | +1,686,119 | 0.09% | 196,077,376 |
| 2022-10-18 | 2022-10-14 | 3.188 | 58,865,101 | -32,117 | 0.09% | 187,684,799 |
| 2022-10-17 | 2022-10-13 | 3.176 | 58,897,218 | +38,540 | 0.09% | 187,053,657 |
| 2022-10-14 | 2022-10-12 | 3.201 | 58,858,678 | +6,423 | 0.09% | 188,397,384 |
| 2022-10-13 | 2022-10-11 | 3.201 | 58,852,255 | +17,664 | 0.09% | 188,376,825 |
| 2022-10-12 | 2022-10-10 | 3.238 | 58,834,591 | +11,241 | 0.09% | 190,518,576 |
| 2022-10-11 | 2022-10-07 | 3.263 | 58,823,350 | +208,334 | 0.09% | 191,947,423 |
| 2022-10-10 | 2022-10-06 | 3.276 | 58,615,016 | +4,014 | 0.09% | 191,997,634 |
| 2022-10-07 | 2022-10-05 | 3.288 | 58,611,002 | -37,737 | 0.09% | 192,714,465 |
| 2022-10-06 | 2022-10-03 | 3.176 | 58,648,739 | +11,241 | 0.09% | 186,264,504 |
| 2022-10-05 | 2022-09-30 | 3.201 | 58,637,498 | -5,620 | 0.09% | 187,689,421 |
| 2022-10-03 | 2022-09-29 | 3.163 | 58,643,118 | +29,708 | 0.09% | 185,516,273 |
| 2022-09-30 | 2022-09-28 | 3.176 | 58,613,410 | -339,633 | 0.09% | 186,152,301 |
| 2022-09-29 | 2022-09-27 | 3.263 | 58,953,043 | -166,203 | 0.09% | 192,370,626 |
| 2022-09-28 | 2022-09-26 | 3.300 | 59,119,246 | +116,423 | 0.09% | 195,121,893 |
| 2022-09-27 | 2022-09-23 | 3.338 | 59,002,823 | +4,014 | 0.09% | 196,942,218 |
| 2022-09-26 | 2022-09-22 | 3.325 | 58,998,809 | +4,818 | 0.09% | 196,194,011 |
| 2022-09-23 | 2022-09-21 | 3.338 | 58,993,991 | +45,766 | 0.09% | 196,912,739 |
| 2022-09-22 | 2022-09-20 | 3.350 | 58,948,225 | +4,817 | 0.09% | 197,494,158 |
| 2022-09-21 | 2022-09-19 | 3.338 | 58,943,408 | -1,606 | 0.09% | 196,743,900 |
| 2022-09-20 | 2022-09-16 | 3.338 | 58,945,014 | +46,569 | 0.09% | 196,749,261 |
| 2022-09-19 | 2022-09-15 | 3.338 | 58,898,445 | +65,839 | 0.09% | 196,593,821 |
| 2022-09-16 | 2022-09-14 | 3.350 | 58,832,606 | +84,306 | 0.09% | 197,106,800 |
| 2022-09-15 | 2022-09-13 | 3.388 | 58,748,300 | +260,947 | 0.09% | 199,019,416 |
| 2022-09-14 | 2022-09-09 | 3.400 | 58,487,353 | -9,635 | 0.09% | 198,863,855 |
| 2022-09-13 | 2022-09-08 | 3.363 | 58,496,988 | +30,511 | 0.09% | 196,710,938 |
| 2022-09-09 | 2022-09-07 | 3.375 | 58,466,477 | -623,061 | 0.09% | 197,336,516 |
| 2022-09-08 | 2022-09-06 | 3.363 | 59,089,538 | +560,433 | 0.09% | 198,703,538 |
| 2022-09-07 | 2022-09-05 | 3.388 | 58,529,105 | +316,348 | 0.09% | 198,276,858 |
| 2022-09-06 | 2022-09-02 | 3.400 | 58,212,757 | +88,321 | 0.09% | 197,930,197 |
| 2022-09-05 | 2022-09-01 | 3.425 | 58,124,436 | +11,241 | 0.09% | 199,077,733 |
| 2022-09-02 | 2022-08-31 | 3.437 | 58,113,195 | +1,605 | 0.09% | 199,763,011 |
| 2022-09-01 | 2022-08-30 | 3.413 | 58,111,590 | -12,043 | 0.09% | 198,309,976 |
| 2022-08-31 | 2022-08-29 | 3.413 | 58,123,633 | -158,174 | 0.09% | 198,351,073 |
| 2022-08-30 | 2022-08-26 | 3.413 | 58,281,807 | -112,408 | 0.09% | 198,890,854 |
| 2022-08-29 | 2022-08-25 | 3.413 | 58,394,215 | +14,452 | 0.09% | 199,274,454 |
| 2022-08-26 | 2022-08-24 | 3.350 | 58,379,763 | +47,372 | 0.09% | 195,589,640 |
| 2022-08-25 | 2022-08-23 | 3.375 | 58,332,391 | +255,327 | 0.09% | 196,883,948 |
| 2022-08-24 | 2022-08-22 | 3.413 | 58,077,064 | +93,138 | 0.09% | 198,192,153 |
| 2022-08-23 | 2022-08-19 | 3.425 | 57,983,926 | +93,941 | 0.09% | 198,596,482 |
| 2022-08-22 | 2022-08-18 | 3.425 | 57,889,985 | +88,320 | 0.09% | 198,274,732 |
| 2022-08-19 | 2022-08-17 | 3.450 | 57,801,665 | +12,847 | 0.09% | 199,412,032 |
| 2022-08-18 | 2022-08-16 | 3.437 | 57,788,818 | +11,241 | 0.09% | 198,647,971 |
| 2022-08-17 | 2022-08-15 | 3.462 | 57,777,577 | +15,255 | 0.09% | 200,048,529 |
| 2022-08-16 | 2022-08-12 | 3.475 | 57,762,322 | -154,962 | 0.09% | 200,715,119 |
| 2022-08-15 | 2022-08-11 | 3.462 | 57,917,284 | +34,525 | 0.09% | 200,532,249 |
| 2022-08-12 | 2022-08-10 | 3.425 | 57,882,759 | +354,085 | 0.09% | 198,249,983 |
| 2022-08-11 | 2022-08-09 | 3.450 | 57,528,674 | -16,059 | 0.09% | 198,470,230 |
| 2022-08-10 | 2022-08-08 | 3.450 | 57,544,733 | -74,671 | 0.09% | 198,525,633 |
| 2022-08-08 | 2022-08-04 | 3.425 | 57,619,404 | -3,211 | 0.09% | 197,347,985 |
| 2022-08-05 | 2022-08-03 | 3.400 | 57,622,615 | +96,902 | 0.09% | 195,923,645 |
| 2022-08-04 | 2022-08-02 | 3.413 | 57,525,713 | +24,087 | 0.09% | 196,310,629 |
| 2022-08-03 | 2022-08-01 | 3.487 | 57,501,626 | +60,941 | 0.09% | 200,525,403 |
| 2022-08-02 | 2022-07-29 | 3.475 | 57,440,685 | +11,241 | 0.09% | 199,597,480 |
| 2022-08-01 | 2022-07-28 | 3.487 | 57,429,444 | +37,737 | 0.09% | 200,273,683 |
| 2022-07-29 | 2022-07-27 | 3.487 | 57,391,707 | +15,255 | 0.09% | 200,142,082 |
| 2022-07-28 | 2022-07-26 | 3.462 | 57,376,452 | +23,285 | 0.09% | 198,659,677 |
| 2022-07-27 | 2022-07-25 | 3.462 | 57,353,167 | -16,058 | 0.09% | 198,579,056 |
| 2022-07-26 | 2022-07-22 | 3.437 | 57,369,225 | +4,014 | 0.09% | 197,205,628 |
| 2022-07-25 | 2022-07-21 | 3.437 | 57,365,211 | +4,818 | 0.09% | 197,191,830 |
| 2022-07-22 | 2022-07-20 | 3.450 | 57,360,393 | +340,435 | 0.09% | 197,889,672 |
| 2022-07-21 | 2022-07-19 | 3.425 | 57,019,958 | +137,298 | 0.08% | 195,294,866 |
| 2022-07-20 | 2022-07-18 | 3.450 | 56,882,660 | -426,347 | 0.08% | 196,241,523 |
| 2022-07-19 | 2022-07-15 | 3.350 | 57,309,007 | +191,094 | 0.09% | 192,002,288 |
| 2022-07-18 | 2022-07-14 | 3.400 | 57,117,913 | +53,795 | 0.09% | 194,207,599 |
| 2022-07-15 | 2022-07-13 | 3.462 | 57,064,118 | -558,828 | 0.08% | 197,578,255 |
| 2022-07-14 | 2022-07-12 | 3.525 | 57,622,946 | +25,693 | 0.09% | 203,101,501 |
| 2022-07-13 | 2022-07-11 | 3.537 | 57,597,253 | +26,496 | 0.09% | 203,728,295 |
| 2022-07-12 | 2022-07-08 | 3.574 | 57,570,757 | +28,102 | 0.09% | 205,785,645 |
| 2022-07-11 | 2022-07-07 | 3.587 | 57,542,655 | +251,312 | 0.09% | 206,401,868 |
| 2022-07-08 | 2022-07-06 | 4.225 | 57,291,343 | +62,628 | 0.09% | 242,064,053 |
| 2022-07-07 | 2022-07-05 | 4.279 | 57,228,715 | +4,811,469 | 0.09% | 244,909,401 |
| 2022-07-06 | 2022-07-04 | 4.279 | 52,417,246 | -137,645 | 0.09% | 224,318,794 |
| 2022-07-05 | 2022-06-30 | 4.252 | 52,554,891 | -542,483 | 0.09% | 223,479,857 |
| 2022-07-04 | 2022-06-29 | 4.252 | 53,097,374 | +169,296 | 0.09% | 225,786,665 |
| 2022-06-30 | 2022-06-28 | 4.279 | 52,928,078 | -942,273 | 0.09% | 226,504,892 |
| 2022-06-29 | 2022-06-27 | 4.225 | 53,870,351 | +303,261 | 0.09% | 227,609,876 |
| 2022-06-28 | 2022-06-24 | 4.198 | 53,567,090 | -105,258 | 0.09% | 224,873,066 |
| 2022-06-27 | 2022-06-23 | 4.198 | 53,672,348 | +14,721 | 0.09% | 225,314,936 |
| 2022-06-24 | 2022-06-22 | 4.171 | 53,657,627 | +7,361 | 0.09% | 223,795,189 |
| 2022-06-23 | 2022-06-21 | 4.225 | 53,650,266 | -11,041 | 0.09% | 226,679,986 |
| 2022-06-22 | 2022-06-20 | 4.157 | 53,661,307 | -10,305 | 0.09% | 223,081,513 |
| 2022-06-21 | 2022-06-17 | 4.144 | 53,671,612 | +51,525 | 0.09% | 222,395,188 |
| 2022-06-20 | 2022-06-16 | 4.130 | 53,620,087 | +127,340 | 0.09% | 221,453,223 |
| 2022-06-17 | 2022-06-15 | 4.171 | 53,492,747 | -65,510 | 0.09% | 223,107,508 |
| 2022-06-16 | 2022-06-14 | 4.157 | 53,558,257 | +64,038 | 0.09% | 222,653,112 |
| 2022-06-15 | 2022-06-13 | 4.144 | 53,494,219 | +36,067 | 0.09% | 221,660,138 |
| 2022-06-14 | 2022-06-10 | 4.171 | 53,458,152 | +13,986 | 0.09% | 222,963,219 |
| 2022-06-13 | 2022-06-09 | 4.184 | 53,444,166 | +11,041 | 0.09% | 223,630,960 |
| 2022-06-10 | 2022-06-08 | 4.198 | 53,433,125 | +251,736 | 0.09% | 224,310,685 |
| 2022-06-09 | 2022-06-07 | 4.212 | 53,181,389 | +8,097 | 0.09% | 223,976,409 |
| 2022-06-08 | 2022-06-06 | 4.239 | 53,173,292 | -73,607 | 0.09% | 225,387,098 |
| 2022-06-07 | 2022-06-02 | 4.225 | 53,246,899 | -44,901 | 0.09% | 224,975,703 |
| 2022-06-06 | 2022-06-01 | 4.239 | 53,291,800 | +37,540 | 0.09% | 225,889,421 |
| 2022-06-02 | 2022-05-31 | 4.279 | 53,254,260 | -106,730 | 0.09% | 227,900,783 |
| 2022-06-01 | 2022-05-30 | 4.212 | 53,360,990 | -54,469 | 0.09% | 224,732,809 |
| 2022-05-31 | 2022-05-27 | 4.225 | 53,415,459 | +13,985 | 0.09% | 225,687,893 |
| 2022-05-30 | 2022-05-26 | 4.184 | 53,401,474 | +449,003 | 0.09% | 223,452,321 |
| 2022-05-27 | 2022-05-25 | 4.171 | 52,952,471 | -8,097 | 0.09% | 220,854,125 |
| 2022-05-26 | 2022-05-24 | 4.157 | 52,960,568 | -7,361 | 0.09% | 220,168,391 |
| 2022-05-25 | 2022-05-23 | 4.171 | 52,967,929 | +14,721 | 0.09% | 220,918,597 |
| 2022-05-23 | 2022-05-19 | 4.103 | 52,953,208 | +3,681 | 0.09% | 217,260,176 |
| 2022-05-20 | 2022-05-18 | 4.089 | 52,949,527 | -201,683 | 0.09% | 216,525,719 |
| 2022-05-19 | 2022-05-17 | 4.089 | 53,151,210 | +9,569 | 0.09% | 217,350,458 |
| 2022-05-18 | 2022-05-16 | 4.062 | 53,141,641 | +295,900 | 0.09% | 215,867,399 |
| 2022-05-17 | 2022-05-13 | 4.089 | 52,845,741 | -17,666 | 0.09% | 216,101,308 |
| 2022-05-16 | 2022-05-12 | 4.049 | 52,863,407 | -69,191 | 0.09% | 214,018,996 |
| 2022-05-12 | 2022-05-10 | 4.103 | 52,932,598 | -351,841 | 0.09% | 217,175,616 |
| 2022-05-11 | 2022-05-06 | 4.130 | 53,284,439 | -144,270 | 0.09% | 220,066,983 |
| 2022-05-10 | 2022-05-05 | 4.184 | 53,428,709 | -6,624 | 0.09% | 223,566,282 |
| 2022-05-06 | 2022-05-04 | 4.212 | 53,435,333 | -33,124 | 0.09% | 225,045,909 |
| 2022-05-05 | 2022-05-03 | 4.212 | 53,468,457 | +12,514 | 0.09% | 225,185,412 |
| 2022-05-04 | 2022-04-29 | 4.212 | 53,455,943 | +1,472 | 0.09% | 225,132,709 |
| 2022-05-03 | 2022-04-28 | 4.239 | 53,454,471 | -35,332 | 0.09% | 226,578,939 |
| 2022-04-29 | 2022-04-27 | 4.130 | 53,489,803 | +5,153 | 0.09% | 220,915,145 |
| 2022-04-28 | 2022-04-26 | 4.157 | 53,484,650 | +6,625 | 0.09% | 222,347,112 |
| 2022-04-27 | 2022-04-25 | 4.198 | 53,478,025 | -376,868 | 0.09% | 224,499,174 |
| 2022-04-26 | 2022-04-22 | 4.266 | 53,854,893 | -4,417 | 0.09% | 229,739,528 |
| 2022-04-25 | 2022-04-21 | 4.252 | 53,859,310 | -2,208 | 0.09% | 229,026,656 |
| 2022-04-22 | 2022-04-20 | 4.266 | 53,861,518 | +7,361 | 0.09% | 229,767,789 |
| 2022-04-21 | 2022-04-19 | 4.239 | 53,854,157 | +11,041 | 0.09% | 228,273,099 |
| 2022-04-20 | 2022-04-14 | 4.239 | 53,843,116 | +4,931 | 0.09% | 228,226,299 |
| 2022-04-19 | 2022-04-13 | 4.252 | 53,838,185 | -14,722 | 0.09% | 228,936,825 |
| 2022-04-14 | 2022-04-12 | 4.239 | 53,852,907 | +81,704 | 0.09% | 228,267,800 |
| 2022-04-13 | 2022-04-11 | 4.266 | 53,771,203 | -6,183 | 0.09% | 229,382,515 |
| 2022-04-12 | 2022-04-08 | 4.266 | 53,777,386 | -23,554 | 0.09% | 229,408,891 |
| 2022-04-11 | 2022-04-07 | 4.266 | 53,800,940 | +144,270 | 0.09% | 229,509,370 |
| 2022-04-08 | 2022-04-06 | 4.252 | 53,656,670 | +233,334 | 0.09% | 228,164,967 |
| 2022-04-07 | 2022-04-04 | 4.279 | 53,423,336 | +25,762 | 0.09% | 228,624,341 |
| 2022-04-06 | 2022-04-01 | 4.279 | 53,397,574 | -112,618 | 0.09% | 228,514,093 |
| 2022-04-04 | 2022-03-31 | 4.279 | 53,510,192 | +58,149 | 0.09% | 228,996,040 |
| 2022-04-01 | 2022-03-30 | 4.239 | 53,452,043 | -32,387 | 0.09% | 226,568,647 |
| 2022-03-31 | 2022-03-29 | 4.144 | 53,484,430 | +51,525 | 0.09% | 221,619,576 |
| 2022-03-30 | 2022-03-28 | 4.116 | 53,432,905 | +12,513 | 0.09% | 219,954,232 |
| 2022-03-29 | 2022-03-25 | 4.116 | 53,420,392 | +52,997 | 0.09% | 219,902,723 |
| 2022-03-28 | 2022-03-24 | 4.089 | 53,367,395 | +32,387 | 0.09% | 218,234,500 |
| 2022-03-25 | 2022-03-23 | 4.076 | 53,335,008 | +11,777 | 0.09% | 217,377,469 |
| 2022-03-24 | 2022-03-22 | 4.062 | 53,323,231 | -73,607 | 0.09% | 216,605,038 |
| 2022-03-23 | 2022-03-21 | 4.021 | 53,396,838 | +45,637 | 0.09% | 214,727,743 |
| 2022-03-22 | 2022-03-18 | 4.035 | 53,351,201 | -111,147 | 0.09% | 215,269,032 |
| 2022-03-21 | 2022-03-17 | 4.049 | 53,462,348 | -146,478 | 0.09% | 216,443,825 |
| 2022-03-18 | 2022-03-16 | 3.899 | 53,608,826 | +66,246 | 0.09% | 209,025,418 |
| 2022-03-17 | 2022-03-15 | 3.886 | 53,542,580 | +692,642 | 0.09% | 208,039,708 |
| 2022-03-16 | 2022-03-14 | 4.008 | 52,849,938 | -329,759 | 0.09% | 211,810,461 |
| 2022-03-15 | 2022-03-11 | 4.021 | 53,179,697 | -393,797 | 0.09% | 213,854,542 |
| 2022-03-14 | 2022-03-10 | 4.021 | 53,573,494 | -98,634 | 0.09% | 215,438,140 |
| 2022-03-11 | 2022-03-09 | 3.926 | 53,672,128 | +250,264 | 0.09% | 210,730,582 |
| 2022-03-10 | 2022-03-08 | 3.953 | 53,421,864 | -153,839 | 0.09% | 211,199,524 |
| 2022-03-09 | 2022-03-07 | 3.994 | 53,575,703 | +447,531 | 0.09% | 213,991,300 |
| 2022-03-08 | 2022-03-04 | 4.089 | 53,128,172 | -1,472 | 0.09% | 217,256,249 |
| 2022-03-07 | 2022-03-03 | 4.076 | 53,129,644 | +736 | 0.09% | 216,540,467 |
| 2022-03-04 | 2022-03-02 | 4.049 | 53,128,908 | +254,680 | 0.09% | 215,093,884 |
| 2022-03-03 | 2022-03-01 | 4.103 | 52,874,228 | +427,657 | 0.09% | 216,936,131 |
| 2022-03-02 | 2022-02-28 | 4.130 | 52,446,571 | -83,176 | 0.09% | 216,606,553 |
| 2022-03-01 | 2022-02-25 | 4.103 | 52,529,747 | -315,038 | 0.09% | 215,522,770 |
| 2022-02-28 | 2022-02-24 | 4.144 | 52,844,785 | -10,305 | 0.09% | 218,969,125 |
| 2022-02-25 | 2022-02-23 | 4.239 | 52,855,090 | +429,865 | 0.09% | 224,038,326 |
| 2022-02-24 | 2022-02-22 | 4.252 | 52,425,225 | +31,651 | 0.09% | 222,928,477 |
| 2022-02-23 | 2022-02-21 | 4.293 | 52,393,574 | +25,762 | 0.09% | 224,929,292 |
| 2022-02-22 | 2022-02-18 | 4.279 | 52,367,812 | -11,777 | 0.09% | 224,107,242 |
| 2022-02-21 | 2022-02-17 | 4.252 | 52,379,589 | +92,745 | 0.09% | 222,734,418 |
| 2022-02-18 | 2022-02-16 | 4.279 | 52,286,844 | -90,537 | 0.08% | 223,760,741 |
| 2022-02-17 | 2022-02-15 | 4.198 | 52,377,381 | +606,522 | 0.09% | 219,878,703 |
| 2022-02-16 | 2022-02-14 | 4.320 | 51,770,859 | +73,607 | 0.08% | 223,662,616 |
| 2022-02-15 | 2022-02-11 | 4.347 | 51,697,252 | +39,748 | 0.08% | 224,749,299 |
| 2022-02-14 | 2022-02-10 | 4.320 | 51,657,504 | -17,666 | 0.08% | 223,172,895 |
| 2022-02-11 | 2022-02-09 | 4.279 | 51,675,170 | -172,240 | 0.08% | 221,143,091 |
| 2022-02-10 | 2022-02-08 | 4.266 | 51,847,410 | -363,619 | 0.08% | 221,175,808 |
| 2022-02-09 | 2022-02-07 | 4.225 | 52,211,029 | -192,114 | 0.08% | 220,599,005 |
| 2022-02-08 | 2022-02-04 | 4.157 | 52,403,143 | +36,803 | 0.09% | 217,851,056 |
| 2022-02-07 | 2022-01-31 | 4.116 | 52,366,340 | +41,956 | 0.09% | 215,563,764 |
| 2022-02-04 | 2022-01-27 | 4.103 | 52,324,384 | -50,789 | 0.09% | 214,680,192 |
| 2022-01-28 | 2022-01-26 | 4.089 | 52,375,173 | +86,121 | 0.09% | 214,177,021 |
| 2022-01-27 | 2022-01-25 | 4.116 | 52,289,052 | -126,604 | 0.08% | 215,245,611 |
| 2022-01-26 | 2022-01-24 | 4.116 | 52,415,656 | +9,127 | 0.09% | 215,766,771 |
| 2022-01-25 | 2022-01-21 | 4.089 | 52,406,529 | -280,443 | 0.09% | 214,305,245 |
| 2022-01-24 | 2022-01-20 | 4.076 | 52,686,972 | +421,032 | 0.09% | 214,736,269 |
| 2022-01-21 | 2022-01-19 | 4.076 | 52,265,940 | -110,410 | 0.08% | 213,020,269 |
| 2022-01-20 | 2022-01-18 | 4.035 | 52,376,350 | +374,659 | 0.09% | 211,335,564 |
| 2022-01-19 | 2022-01-17 | 4.035 | 52,001,691 | +62,566 | 0.08% | 209,823,837 |
| 2022-01-18 | 2022-01-14 | 4.089 | 51,939,125 | +2,945 | 0.08% | 212,393,897 |
| 2022-01-17 | 2022-01-13 | 4.103 | 51,936,180 | -99,370 | 0.08% | 213,087,441 |
| 2022-01-14 | 2022-01-12 | 4.062 | 52,035,550 | +262,041 | 0.08% | 211,374,331 |
| 2022-01-13 | 2022-01-11 | 4.062 | 51,773,509 | -490,223 | 0.08% | 210,309,891 |
| 2022-01-12 | 2022-01-10 | 4.062 | 52,263,732 | -298,844 | 0.08% | 212,301,232 |
| 2022-01-11 | 2022-01-07 | 4.035 | 52,562,576 | -1,726,820 | 0.09% | 212,086,975 |
| 2022-01-10 | 2022-01-06 | 3.940 | 54,289,396 | -768,457 | 0.09% | 213,891,692 |
| 2022-01-07 | 2022-01-05 | 3.967 | 55,057,853 | -113,355 | 0.09% | 218,415,287 |
| 2022-01-06 | 2022-01-04 | 3.913 | 55,171,208 | +752,264 | 0.09% | 215,866,818 |
| 2022-01-05 | 2022-01-03 | 3.845 | 54,418,944 | +7,011,802 | 0.09% | 209,226,868 |
| 2022-01-04 | 2021-12-31 | 3.818 | 47,407,142 | -203,155 | 0.08% | 180,980,174 |
| 2022-01-03 | 2021-12-29 | 3.818 | 47,610,297 | -66,247 | 0.08% | 181,755,733 |
| 2021-12-30 | 2021-12-28 | 3.804 | 47,676,544 | -153,102 | 0.08% | 181,360,918 |
| 2021-12-29 | 2021-12-24 | 3.750 | 47,829,646 | -479,918 | 0.08% | 179,344,126 |
| 2021-12-28 | 2021-12-22 | 3.736 | 48,309,564 | +375,396 | 0.08% | 180,487,330 |
| 2021-12-23 | 2021-12-21 | 3.722 | 47,934,168 | +4,416 | 0.08% | 178,433,611 |
| 2021-12-22 | 2021-12-20 | 3.736 | 47,929,752 | -359,202 | 0.08% | 179,068,330 |
| 2021-12-21 | 2021-12-17 | 3.722 | 48,288,954 | -20,610 | 0.08% | 179,754,292 |
| 2021-12-20 | 2021-12-16 | 3.709 | 48,309,564 | +30,179 | 0.08% | 179,174,695 |
| 2021-12-16 | 2021-12-14 | 3.709 | 48,279,385 | +47,845 | 0.08% | 179,062,764 |
| 2021-12-15 | 2021-12-13 | 3.736 | 48,231,540 | +1,472 | 0.08% | 180,195,828 |
| 2021-12-14 | 2021-12-10 | 3.750 | 48,230,068 | +86,856 | 0.08% | 180,845,566 |
| 2021-12-13 | 2021-12-09 | 3.750 | 48,143,212 | +736 | 0.08% | 180,519,887 |
| 2021-12-10 | 2021-12-08 | 3.736 | 48,142,476 | +93,481 | 0.08% | 179,863,079 |
| 2021-12-09 | 2021-12-07 | 3.750 | 48,048,995 | +213,460 | 0.08% | 180,166,607 |
| 2021-12-08 | 2021-12-06 | 3.750 | 47,835,535 | +3,681 | 0.08% | 179,366,208 |
| 2021-12-07 | 2021-12-03 | 3.750 | 47,831,854 | +139,117 | 0.08% | 179,352,405 |
| 2021-12-06 | 2021-12-02 | 3.722 | 47,692,737 | -82,440 | 0.08% | 177,534,891 |
| 2021-12-03 | 2021-12-01 | 3.695 | 47,775,177 | -83,912 | 0.08% | 176,543,656 |
| 2021-12-02 | 2021-11-30 | 3.682 | 47,859,089 | +255,416 | 0.08% | 176,203,539 |
| 2021-12-01 | 2021-11-29 | 3.709 | 47,603,673 | -50,788 | 0.08% | 176,556,625 |
| 2021-11-30 | 2021-11-26 | 3.722 | 47,654,461 | +230,389 | 0.08% | 177,392,410 |
| 2021-11-29 | 2021-11-25 | 3.763 | 47,424,072 | +581,496 | 0.08% | 178,467,656 |
| 2021-11-26 | 2021-11-24 | 3.777 | 46,842,576 | +88,328 | 0.08% | 176,915,740 |
| 2021-11-25 | 2021-11-23 | 3.790 | 46,754,248 | +1,472 | 0.08% | 177,217,329 |
| 2021-11-24 | 2021-11-22 | 3.777 | 46,752,776 | +186,962 | 0.08% | 176,576,582 |
| 2021-11-23 | 2021-11-19 | 3.790 | 46,565,814 | -27,235 | 0.08% | 176,503,089 |
| 2021-11-22 | 2021-11-18 | 3.777 | 46,593,049 | -5,152 | 0.08% | 175,973,323 |
| 2021-11-19 | 2021-11-17 | 3.777 | 46,598,201 | +28,707 | 0.08% | 175,992,781 |
| 2021-11-18 | 2021-11-16 | 3.777 | 46,569,494 | -2,945 | 0.08% | 175,884,360 |
| 2021-11-17 | 2021-11-15 | 3.763 | 46,572,439 | +3,681 | 0.08% | 175,262,765 |
| 2021-11-16 | 2021-11-12 | 3.750 | 46,568,758 | +369,507 | 0.08% | 174,616,245 |
| 2021-11-12 | 2021-11-10 | 3.709 | 46,199,251 | -311,358 | 0.08% | 171,347,783 |
| 2021-11-11 | 2021-11-09 | 3.736 | 46,510,609 | +139,117 | 0.08% | 173,766,330 |
| 2021-11-10 | 2021-11-08 | 3.736 | 46,371,492 | -33,859 | 0.08% | 173,246,581 |
| 2021-11-09 | 2021-11-05 | 3.709 | 46,405,351 | +86,856 | 0.08% | 172,112,185 |
| 2021-11-08 | 2021-11-04 | 3.736 | 46,318,495 | +165,616 | 0.08% | 173,048,581 |
| 2021-11-05 | 2021-11-03 | 3.750 | 46,152,879 | -26,498 | 0.07% | 173,056,847 |
| 2021-11-04 | 2021-11-02 | 3.750 | 46,179,377 | +217,140 | 0.08% | 173,156,205 |
| 2021-11-03 | 2021-11-01 | 3.763 | 45,962,237 | -4,416 | 0.07% | 172,966,435 |
| 2021-11-02 | 2021-10-29 | 3.736 | 45,966,653 | +132,493 | 0.07% | 171,734,079 |
| 2021-11-01 | 2021-10-28 | 3.736 | 45,834,160 | +40,483 | 0.07% | 171,239,077 |
| 2021-10-29 | 2021-10-27 | 3.750 | 45,793,677 | +162,672 | 0.07% | 171,709,968 |
| 2021-10-27 | 2021-10-25 | 3.763 | 45,631,005 | +22,082 | 0.07% | 171,719,933 |
| 2021-10-26 | 2021-10-22 | 3.763 | 45,608,923 | +22,082 | 0.07% | 171,636,834 |
| 2021-10-25 | 2021-10-21 | 3.750 | 45,586,841 | +1,472 | 0.07% | 170,934,407 |
| 2021-10-22 | 2021-10-20 | 3.736 | 45,585,369 | +27,971 | 0.07% | 170,309,580 |
| 2021-10-21 | 2021-10-19 | 3.763 | 45,557,398 | -34,595 | 0.07% | 171,442,933 |
| 2021-10-20 | 2021-10-18 | 3.709 | 45,591,993 | +27,970 | 0.07% | 169,095,532 |
| 2021-10-19 | 2021-10-15 | 3.722 | 45,564,023 | +213,460 | 0.07% | 169,610,812 |
| 2021-10-18 | 2021-10-12 | 3.709 | 45,350,563 | -13,249 | 0.07% | 168,200,096 |
| 2021-10-15 | 2021-10-11 | 3.695 | 45,363,812 | +146,478 | 0.07% | 167,632,937 |
| 2021-10-12 | 2021-10-08 | 3.709 | 45,217,334 | +87,592 | 0.07% | 167,705,964 |
| 2021-10-11 | 2021-10-07 | 3.722 | 45,129,742 | -676,448 | 0.07% | 167,994,213 |
| 2021-10-08 | 2021-10-06 | 3.695 | 45,806,190 | +348,897 | 0.07% | 169,267,657 |
| 2021-10-07 | 2021-10-05 | 3.709 | 45,457,293 | +279,707 | 0.07% | 168,595,945 |
| 2021-10-06 | 2021-10-04 | 3.695 | 45,177,586 | +867,090 | 0.07% | 166,944,776 |
| 2021-10-05 | 2021-09-30 | 3.750 | 44,310,496 | +88,329 | 0.07% | 166,148,568 |
| 2021-10-04 | 2021-09-29 | 3.736 | 44,222,167 | +179,601 | 0.07% | 165,216,578 |
| 2021-09-30 | 2021-09-28 | 3.682 | 44,042,566 | -9,569 | 0.07% | 162,152,188 |
| 2021-09-29 | 2021-09-27 | 3.682 | 44,052,135 | -41,956 | 0.07% | 162,187,418 |
| 2021-09-28 | 2021-09-24 | 3.682 | 44,094,091 | +485,217 | 0.07% | 162,341,888 |
| 2021-09-27 | 2021-09-23 | 3.709 | 43,608,874 | +113,355 | 0.07% | 161,740,369 |
| 2021-09-24 | 2021-09-21 | 3.668 | 43,495,519 | -14,721 | 0.07% | 159,547,201 |
| 2021-09-23 | 2021-09-20 | 3.668 | 43,510,240 | -240,695 | 0.07% | 159,601,200 |
| 2021-09-21 | 2021-09-17 | 3.763 | 43,750,935 | +127,340 | 0.07% | 164,644,799 |
| 2021-09-20 | 2021-09-16 | 3.790 | 43,623,595 | +112,618 | 0.07% | 165,350,900 |
| 2021-09-17 | 2021-09-15 | 3.818 | 43,510,977 | +10,305 | 0.07% | 166,106,284 |
| 2021-09-16 | 2021-09-14 | 3.818 | 43,500,672 | +214,933 | 0.07% | 166,066,944 |
| 2021-09-15 | 2021-09-13 | 3.872 | 43,285,739 | -50,789 | 0.07% | 167,598,684 |
| 2021-09-14 | 2021-09-10 | 3.831 | 43,336,528 | -97,897 | 0.07% | 166,029,068 |
| 2021-09-13 | 2021-09-09 | 3.763 | 43,434,425 | -21,346 | 0.07% | 163,453,699 |
| 2021-09-10 | 2021-09-08 | 3.750 | 43,455,771 | +736 | 0.07% | 162,943,654 |
| 2021-09-09 | 2021-09-07 | 3.763 | 43,455,035 | +392,325 | 0.07% | 163,531,259 |
| 2021-09-08 | 2021-09-06 | 3.750 | 43,062,710 | -7,426,210 | 0.07% | 161,469,815 |
| 2021-09-07 | 2021-09-03 | 3.709 | 50,488,920 | +75,079 | 0.08% | 187,257,679 |
| 2021-09-06 | 2021-09-02 | 3.695 | 50,413,841 | +83,176 | 0.08% | 186,294,314 |
| 2021-09-03 | 2021-09-01 | 3.722 | 50,330,665 | +81,704 | 0.08% | 187,354,505 |
| 2021-09-02 | 2021-08-31 | 3.709 | 50,248,961 | -270,874 | 0.08% | 186,367,698 |
| 2021-09-01 | 2021-08-30 | 3.668 | 50,519,835 | +350,370 | 0.08% | 185,313,303 |
| 2021-08-31 | 2021-08-27 | 3.668 | 50,169,465 | +24,290 | 0.08% | 184,028,100 |
| 2021-08-30 | 2021-08-26 | 3.668 | 50,145,175 | +77,287 | 0.08% | 183,939,001 |
| 2021-08-27 | 2021-08-25 | 3.668 | 50,067,888 | +36,804 | 0.08% | 183,655,502 |
| 2021-08-26 | 2021-08-24 | 3.668 | 50,031,084 | +107,466 | 0.08% | 183,520,501 |
| 2021-08-25 | 2021-08-23 | 3.695 | 49,923,618 | -17,666 | 0.08% | 184,482,792 |
| 2021-08-24 | 2021-08-20 | 3.668 | 49,941,284 | -226,709 | 0.08% | 183,191,103 |
| 2021-08-23 | 2021-08-19 | 3.682 | 50,167,993 | +50,789 | 0.08% | 184,704,266 |
| 2021-08-20 | 2021-08-18 | 3.722 | 50,117,204 | -101,578 | 0.08% | 186,559,902 |
| 2021-08-19 | 2021-08-17 | 3.709 | 50,218,782 | -370,243 | 0.08% | 186,255,768 |
| 2021-08-18 | 2021-08-16 | 3.682 | 50,589,025 | -277,499 | 0.08% | 186,254,386 |
| 2021-08-17 | 2021-08-13 | 3.695 | 50,866,524 | -1,472 | 0.08% | 187,967,114 |
| 2021-08-16 | 2021-08-12 | 3.709 | 50,867,996 | +12,513 | 0.08% | 188,663,629 |
| 2021-08-13 | 2021-08-11 | 3.709 | 50,855,483 | -14,721 | 0.08% | 188,617,220 |
| 2021-08-12 | 2021-08-10 | 3.668 | 50,870,204 | +17,666 | 0.08% | 186,598,501 |
| 2021-08-11 | 2021-08-09 | 3.682 | 50,852,538 | -72,871 | 0.08% | 187,224,566 |
| 2021-08-10 | 2021-08-06 | 3.655 | 50,925,409 | +75,815 | 0.08% | 186,109,145 |
| 2021-08-09 | 2021-08-05 | 3.682 | 50,849,594 | -28,707 | 0.08% | 187,213,727 |
| 2021-08-06 | 2021-08-04 | 3.695 | 50,878,301 | -30,915 | 0.08% | 188,010,633 |
| 2021-08-05 | 2021-08-03 | 3.709 | 50,909,216 | +32,387 | 0.08% | 188,816,509 |
| 2021-08-04 | 2021-08-02 | 3.682 | 50,876,829 | -34,595 | 0.08% | 187,313,998 |
| 2021-08-03 | 2021-07-30 | 3.668 | 50,911,424 | +58,150 | 0.08% | 186,749,702 |
| 2021-08-02 | 2021-07-29 | 3.668 | 50,853,274 | +432,073 | 0.08% | 186,536,400 |
| 2021-07-30 | 2021-07-28 | 3.722 | 50,421,201 | -47,109 | 0.08% | 187,691,523 |
| 2021-07-29 | 2021-07-27 | 3.709 | 50,468,310 | +421,768 | 0.08% | 187,181,239 |
| 2021-07-28 | 2021-07-26 | 3.682 | 50,046,542 | +69,559 | 0.08% | 184,257,118 |
| 2021-07-26 | 2021-07-22 | 3.695 | 49,976,983 | +322,399 | 0.08% | 184,679,992 |
| 2021-07-23 | 2021-07-21 | 3.682 | 49,654,584 | +12,513 | 0.08% | 182,814,040 |
| 2021-07-22 | 2021-07-20 | 3.682 | 49,642,071 | -192,851 | 0.08% | 182,767,971 |
| 2021-07-21 | 2021-07-19 | 3.722 | 49,834,922 | +737 | 0.08% | 185,509,115 |
| 2021-07-20 | 2021-07-16 | 3.750 | 49,834,185 | -3,681 | 0.08% | 186,860,433 |
| 2021-07-19 | 2021-07-15 | 3.763 | 49,837,866 | -211,252 | 0.08% | 187,551,316 |
| 2021-07-16 | 2021-07-14 | 3.722 | 50,049,118 | +253,944 | 0.08% | 186,306,454 |
| 2021-07-15 | 2021-07-13 | 3.777 | 49,795,174 | +73,607 | 0.08% | 188,067,157 |
| 2021-07-14 | 2021-07-12 | 3.736 | 49,721,567 | +354,786 | 0.08% | 185,762,655 |
| 2021-07-13 | 2021-07-09 | 3.722 | 49,366,781 | +89,064 | 0.08% | 183,766,473 |
| 2021-07-12 | 2021-07-08 | 3.736 | 49,277,717 | -261,304 | 0.08% | 184,104,406 |
| 2021-07-09 | 2021-07-07 | 3.777 | 49,539,021 | +20,610 | 0.08% | 187,099,714 |
| 2021-07-08 | 2021-07-06 | 3.777 | 49,518,411 | +30,914 | 0.08% | 187,021,874 |
| 2021-07-07 | 2021-07-05 | 3.777 | 49,487,497 | +36,068 | 0.08% | 186,905,118 |
| 2021-07-06 | 2021-07-02 | 3.777 | 49,451,429 | +159,727 | 0.08% | 186,768,895 |
| 2021-07-05 | 2021-06-30 | 3.790 | 49,291,702 | +736 | 0.08% | 186,835,297 |
| 2021-07-02 | 2021-06-29 | 3.790 | 49,290,966 | +167,824 | 0.08% | 186,832,507 |
| 2021-06-30 | 2021-06-28 | 3.818 | 49,123,142 | -20,610 | 0.08% | 187,531,128 |
| 2021-06-28 | 2021-06-24 | 3.818 | 49,143,752 | +64,038 | 0.08% | 187,609,808 |
| 2021-06-25 | 2021-06-23 | 3.831 | 49,079,714 | +16,455,050 | 0.08% | 188,032,119 |
| 2021-06-24 | 2021-06-22 | 3.804 | 32,624,664 | +16,930 | 0.05% | 124,103,774 |
| 2021-06-22 | 2021-06-18 | 3.831 | 32,607,734 | +372,451 | 0.05% | 124,925,368 |
| 2021-06-21 | 2021-06-17 | 3.831 | 32,235,283 | -10,305 | 0.05% | 123,498,449 |
| 2021-06-18 | 2021-06-16 | 3.818 | 32,245,588 | -736 | 0.05% | 123,099,851 |
| 2021-06-17 | 2021-06-15 | 3.777 | 32,246,324 | +83,912 | 0.05% | 121,788,398 |
| 2021-06-16 | 2021-06-11 | 3.845 | 32,162,412 | +89,801 | 0.05% | 123,656,217 |
| 2021-06-15 | 2021-06-10 | 3.831 | 32,072,611 | +41,956 | 0.05% | 122,875,227 |
| 2021-06-11 | 2021-06-09 | 3.872 | 32,030,655 | +242,167 | 0.05% | 124,019,960 |
| 2021-06-10 | 2021-06-08 | 3.872 | 31,788,488 | +117,035 | 0.05% | 123,082,310 |
| 2021-06-09 | 2021-06-07 | 3.845 | 31,671,453 | +246,583 | 0.05% | 121,768,605 |
| 2021-06-08 | 2021-06-04 | 3.899 | 31,424,870 | +99,370 | 0.05% | 122,528,268 |
| 2021-06-07 | 2021-06-03 | 3.899 | 31,325,500 | +340,800 | 0.05% | 122,140,816 |
| 2021-06-04 | 2021-06-02 | 3.926 | 30,984,700 | +296,636 | 0.05% | 121,653,903 |
| 2021-06-03 | 2021-06-01 | 3.953 | 30,688,064 | +14,722 | 0.05% | 121,323,069 |
| 2021-06-02 | 2021-05-31 | 3.953 | 30,673,342 | +86,856 | 0.05% | 121,264,867 |
| 2021-06-01 | 2021-05-28 | 3.994 | 30,586,486 | -78,023 | 0.05% | 122,168,101 |
| 2021-05-31 | 2021-05-27 | 3.967 | 30,664,509 | +88,328 | 0.05% | 121,646,544 |
| 2021-05-28 | 2021-05-26 | 4.642 | 30,576,181 | -64,038 | 0.05% | 141,940,115 |
| 2021-05-27 | 2021-05-25 | 4.627 | 30,640,219 | +2,304,258 | 0.05% | 141,787,273 |
| 2021-05-26 | 2021-05-24 | 4.583 | 28,335,961 | +4,084 | 0.05% | 129,875,541 |
| 2021-05-25 | 2021-05-21 | 4.569 | 28,331,877 | -44,335 | 0.05% | 129,440,615 |
| 2021-05-24 | 2021-05-20 | 4.583 | 28,376,212 | -6,807 | 0.05% | 130,060,028 |
| 2021-05-21 | 2021-05-18 | 4.613 | 28,383,019 | +13,615 | 0.05% | 130,925,146 |
| 2021-05-20 | 2021-05-17 | 4.583 | 28,369,404 | -34,036 | 0.05% | 130,028,825 |
| 2021-05-18 | 2021-05-14 | 4.598 | 28,403,440 | -136,143 | 0.05% | 130,602,085 |
| 2021-05-17 | 2021-05-13 | 4.569 | 28,539,583 | -6,807 | 0.05% | 130,389,567 |
| 2021-05-14 | 2021-05-12 | 4.569 | 28,546,390 | -54,458 | 0.05% | 130,420,666 |
| 2021-05-13 | 2021-05-11 | 4.569 | 28,600,848 | +6,808 | 0.05% | 130,669,470 |
| 2021-05-12 | 2021-05-10 | 4.613 | 28,594,040 | +1,361 | 0.05% | 131,898,543 |
| 2021-05-11 | 2021-05-07 | 4.613 | 28,592,679 | -32,674 | 0.05% | 131,892,265 |
| 2021-05-10 | 2021-05-06 | 4.569 | 28,625,353 | -2,723 | 0.05% | 130,781,427 |
| 2021-05-07 | 2021-05-05 | 4.583 | 28,628,076 | -10,211 | 0.05% | 131,214,426 |
| 2021-05-06 | 2021-05-04 | 4.539 | 28,638,287 | -2,791 | 0.05% | 129,999,100 |
| 2021-05-05 | 2021-05-03 | 4.495 | 28,641,078 | +21,783 | 0.05% | 128,749,520 |
| 2021-05-04 | 2021-04-30 | 4.539 | 28,619,295 | +14,295 | 0.05% | 129,912,889 |
| 2021-05-03 | 2021-04-29 | 4.627 | 28,605,000 | -6,876 | 0.05% | 132,369,320 |
| 2021-04-30 | 2021-04-28 | 4.569 | 28,611,876 | +6,127 | 0.05% | 130,719,854 |
| 2021-04-29 | 2021-04-27 | 4.554 | 28,605,749 | -57,180 | 0.05% | 130,271,630 |
| 2021-04-28 | 2021-04-26 | 4.525 | 28,662,929 | +90,535 | 0.05% | 129,689,888 |
| 2021-04-27 | 2021-04-23 | 4.613 | 28,572,394 | +26,548 | 0.05% | 131,798,695 |
| 2021-04-26 | 2021-04-22 | 4.569 | 28,545,846 | -4,765 | 0.05% | 130,418,181 |
| 2021-04-23 | 2021-04-21 | 4.569 | 28,550,611 | +40,842 | 0.05% | 130,439,951 |
| 2021-04-22 | 2021-04-20 | 4.613 | 28,509,769 | -99,384 | 0.05% | 131,509,818 |
| 2021-04-21 | 2021-04-19 | 4.569 | 28,609,153 | -26,548 | 0.05% | 130,707,413 |
| 2021-04-20 | 2021-04-16 | 4.525 | 28,635,701 | -629,661 | 0.05% | 129,566,691 |
| 2021-04-19 | 2021-04-15 | 4.495 | 29,265,362 | -8,169 | 0.05% | 131,555,848 |
| 2021-04-16 | 2021-04-14 | 4.525 | 29,273,531 | -115,626 | 0.05% | 132,452,652 |
| 2021-04-15 | 2021-04-13 | 4.466 | 29,389,157 | -632,609 | 0.05% | 131,248,861 |
| 2021-04-14 | 2021-04-12 | 4.407 | 30,021,766 | -109,479 | 0.05% | 132,309,894 |
| 2021-04-13 | 2021-04-09 | 4.392 | 30,131,245 | -733,811 | 0.05% | 132,349,741 |
| 2021-04-12 | 2021-04-08 | 4.392 | 30,865,056 | -9,530 | 0.05% | 135,572,963 |
| 2021-04-09 | 2021-04-07 | 4.363 | 30,874,586 | -6,126 | 0.05% | 134,707,700 |
| 2021-04-08 | 2021-04-01 | 4.334 | 30,880,712 | -8,850 | 0.05% | 133,827,126 |
| 2021-04-07 | 2021-03-31 | 4.348 | 30,889,562 | -55,138 | 0.05% | 134,319,260 |
| 2021-04-01 | 2021-03-30 | 4.290 | 30,944,700 | +6,808 | 0.05% | 132,740,656 |
| 2021-03-31 | 2021-03-29 | 4.334 | 30,937,892 | +128,655 | 0.05% | 134,074,926 |
| 2021-03-30 | 2021-03-26 | 4.290 | 30,809,237 | +3,403 | 0.05% | 132,159,572 |
| 2021-03-26 | 2021-03-24 | 4.246 | 30,805,834 | -1,462,175 | 0.05% | 130,787,321 |
| 2021-03-25 | 2021-03-23 | 4.290 | 32,268,009 | -23,144 | 0.06% | 138,417,134 |
| 2021-03-24 | 2021-03-22 | 4.319 | 32,291,153 | +1,361 | 0.06% | 139,465,155 |
| 2021-03-23 | 2021-03-19 | 4.231 | 32,289,792 | +2,723 | 0.06% | 136,613,169 |
| 2021-03-22 | 2021-03-18 | 4.304 | 32,287,069 | -51,054 | 0.06% | 138,973,205 |
| 2021-03-19 | 2021-03-17 | 4.304 | 32,338,123 | +12,253 | 0.06% | 139,192,956 |
| 2021-03-18 | 2021-03-16 | 4.246 | 32,325,870 | -8,168 | 0.06% | 137,240,691 |
| 2021-03-17 | 2021-03-15 | 4.275 | 32,334,038 | +2,042 | 0.06% | 138,225,371 |
| 2021-03-16 | 2021-03-12 | 4.187 | 32,331,996 | -4,765 | 0.06% | 135,366,814 |
| 2021-03-15 | 2021-03-11 | 4.216 | 32,336,761 | +13,614 | 0.06% | 136,336,846 |
| 2021-03-12 | 2021-03-10 | 4.246 | 32,323,147 | +19,741 | 0.06% | 137,229,130 |
| 2021-03-11 | 2021-03-09 | 4.246 | 32,303,406 | -274,328 | 0.06% | 137,145,319 |
| 2021-03-10 | 2021-03-08 | 4.231 | 32,577,734 | +633,064 | 0.06% | 137,831,408 |
| 2021-03-09 | 2021-03-05 | 4.172 | 31,944,670 | +2,043 | 0.06% | 133,275,885 |
| 2021-03-08 | 2021-03-04 | 4.084 | 31,942,627 | +2,042 | 0.06% | 130,451,854 |
| 2021-03-05 | 2021-03-03 | 4.113 | 31,940,585 | -1,770,539 | 0.06% | 131,381,957 |
| 2021-03-04 | 2021-03-02 | 3.952 | 33,711,124 | +27,909 | 0.06% | 133,217,213 |
| 2021-03-03 | 2021-03-01 | 3.966 | 33,683,215 | +10,891 | 0.06% | 133,601,745 |
| 2021-03-02 | 2021-02-26 | 3.996 | 33,672,324 | +52,415 | 0.06% | 134,547,870 |
| 2021-03-01 | 2021-02-25 | 4.069 | 33,619,909 | +61,265 | 0.06% | 136,807,886 |
| 2021-02-26 | 2021-02-24 | 4.055 | 33,558,644 | -437,019 | 0.06% | 136,065,592 |
| 2021-02-25 | 2021-02-23 | 4.099 | 33,995,663 | -38,801 | 0.06% | 139,335,747 |
| 2021-02-24 | 2021-02-22 | 4.025 | 34,034,464 | -13,614 | 0.06% | 136,994,871 |
| 2021-02-23 | 2021-02-19 | 3.996 | 34,048,078 | +71,475 | 0.06% | 136,049,308 |
| 2021-02-22 | 2021-02-18 | 3.996 | 33,976,603 | +19,060 | 0.06% | 135,763,708 |
| 2021-02-19 | 2021-02-17 | 4.040 | 33,957,543 | -21,783 | 0.06% | 137,184,102 |
| 2021-02-18 | 2021-02-16 | 3.996 | 33,979,326 | +129,336 | 0.06% | 135,774,588 |
| 2021-02-17 | 2021-02-11 | 3.966 | 33,849,990 | -20,422 | 0.06% | 134,263,245 |
| 2021-02-16 | 2021-02-09 | 3.864 | 33,870,412 | +1,362 | 0.06% | 130,861,248 |
| 2021-02-10 | 2021-02-08 | 3.864 | 33,869,050 | +6,807 | 0.06% | 130,855,986 |
| 2021-02-09 | 2021-02-05 | 3.878 | 33,862,243 | -12,253 | 0.06% | 131,327,138 |
| 2021-02-08 | 2021-02-04 | 3.864 | 33,874,496 | +38,120 | 0.06% | 130,877,027 |
| 2021-02-05 | 2021-02-03 | 3.864 | 33,836,376 | +81,005 | 0.06% | 130,729,747 |
| 2021-02-04 | 2021-02-02 | 3.893 | 33,755,371 | +206,257 | 0.06% | 131,408,540 |
| 2021-02-03 | 2021-02-01 | 3.878 | 33,549,114 | +2,042 | 0.06% | 130,112,737 |
| 2021-02-02 | 2021-01-29 | 3.864 | 33,547,072 | +10,211 | 0.06% | 129,611,996 |
| 2021-02-01 | 2021-01-28 | 3.937 | 33,536,861 | +31,313 | 0.06% | 132,035,902 |
| 2021-01-29 | 2021-01-27 | 4.010 | 33,505,548 | -40,843 | 0.06% | 134,373,677 |
| 2021-01-28 | 2021-01-26 | 3.952 | 33,546,391 | +8,849 | 0.06% | 132,566,233 |
| 2021-01-27 | 2021-01-25 | 4.010 | 33,537,542 | +9,530 | 0.06% | 134,501,989 |
| 2021-01-26 | 2021-01-22 | 3.981 | 33,528,012 | +17,018 | 0.06% | 133,478,687 |
| 2021-01-25 | 2021-01-21 | 4.084 | 33,510,994 | -27,229 | 0.06% | 136,856,975 |
| 2021-01-22 | 2021-01-20 | 4.084 | 33,538,223 | -39,481 | 0.06% | 136,968,177 |
| 2021-01-21 | 2021-01-19 | 4.069 | 33,577,704 | -616,728 | 0.06% | 136,636,144 |
| 2021-01-20 | 2021-01-18 | 4.010 | 34,194,432 | -18,379 | 0.06% | 137,136,440 |
| 2021-01-19 | 2021-01-15 | 4.010 | 34,212,811 | +20,421 | 0.06% | 137,210,149 |
| 2021-01-18 | 2021-01-14 | 3.981 | 34,192,390 | +57,180 | 0.06% | 136,123,648 |
| 2021-01-15 | 2021-01-13 | 3.996 | 34,135,210 | -133,420 | 0.06% | 136,397,470 |
| 2021-01-14 | 2021-01-12 | 3.981 | 34,268,630 | -680 | 0.06% | 136,427,168 |
| 2021-01-13 | 2021-01-11 | 3.966 | 34,269,310 | -29,952 | 0.06% | 135,926,444 |
| 2021-01-12 | 2021-01-08 | 3.937 | 34,299,262 | +33,355 | 0.06% | 135,037,503 |
| 2021-01-11 | 2021-01-07 | 3.908 | 34,265,907 | +34,036 | 0.06% | 133,899,421 |
| 2021-01-08 | 2021-01-06 | 3.922 | 34,231,871 | +2,723 | 0.06% | 134,269,301 |
| 2021-01-06 | 2021-01-04 | 3.834 | 34,229,148 | +19,740 | 0.06% | 131,241,573 |
| 2021-01-05 | 2020-12-31 | 3.893 | 34,209,408 | -4,084 | 0.06% | 133,176,091 |
| 2021-01-04 | 2020-12-29 | 3.878 | 34,213,492 | +34,717 | 0.06% | 132,689,379 |
| 2020-12-30 | 2020-12-28 | 3.864 | 34,178,775 | +10,891 | 0.06% | 132,052,635 |
| 2020-12-29 | 2020-12-24 | 3.805 | 34,167,884 | +20,421 | 0.06% | 130,002,792 |
| 2020-12-28 | 2020-12-22 | 3.775 | 34,147,463 | +681 | 0.06% | 128,921,811 |
| 2020-12-23 | 2020-12-21 | 3.761 | 34,146,782 | -87,812 | 0.06% | 128,417,608 |
| 2020-12-21 | 2020-12-17 | 3.834 | 34,234,594 | +25,867 | 0.06% | 131,262,454 |
| 2020-12-18 | 2020-12-16 | 3.864 | 34,208,727 | +123,210 | 0.06% | 132,168,357 |
| 2020-12-17 | 2020-12-15 | 3.849 | 34,085,517 | -438,381 | 0.06% | 131,191,594 |
| 2020-12-16 | 2020-12-14 | 3.864 | 34,523,898 | -19,060 | 0.06% | 133,386,048 |
| 2020-12-15 | 2020-12-11 | 3.908 | 34,542,958 | +1,362 | 0.06% | 134,982,041 |
| 2020-12-14 | 2020-12-10 | 3.893 | 34,541,596 | -13,615 | 0.06% | 134,469,288 |
| 2020-12-11 | 2020-12-09 | 3.937 | 34,555,211 | -3,403,573 | 0.06% | 136,045,184 |
| 2020-12-10 | 2020-12-08 | 3.893 | 37,958,784 | +3,749,376 | 0.07% | 147,772,287 |
| 2020-12-09 | 2020-12-07 | 3.966 | 34,209,408 | +8,850 | 0.06% | 135,688,847 |
| 2020-12-07 | 2020-12-03 | 3.996 | 34,200,558 | -6,127 | 0.06% | 136,658,587 |
| 2020-12-04 | 2020-12-02 | 4.025 | 34,206,685 | +1,362 | 0.06% | 137,688,092 |
| 2020-12-03 | 2020-12-01 | 4.040 | 34,205,323 | +3,403 | 0.06% | 138,185,101 |
| 2020-12-02 | 2020-11-30 | 4.025 | 34,201,920 | +49,692 | 0.06% | 137,668,912 |
| 2020-12-01 | 2020-11-27 | 4.084 | 34,152,228 | -42,204 | 0.06% | 139,475,738 |
| 2020-11-30 | 2020-11-26 | 3.996 | 34,194,432 | +6,807 | 0.06% | 136,634,109 |
| 2020-11-27 | 2020-11-25 | 3.966 | 34,187,625 | -19,740 | 0.06% | 135,602,447 |
| 2020-11-26 | 2020-11-24 | 3.937 | 34,207,365 | +89,173 | 0.06% | 134,675,701 |
| 2020-11-25 | 2020-11-23 | 3.981 | 34,118,192 | -53,776 | 0.06% | 135,828,258 |
| 2020-11-24 | 2020-11-20 | 3.937 | 34,171,968 | +142,269 | 0.06% | 134,536,342 |
| 2020-11-20 | 2020-11-18 | 4.055 | 34,029,699 | +44,247 | 0.06% | 137,975,514 |
| 2020-11-19 | 2020-11-17 | 4.055 | 33,985,452 | +361,391 | 0.06% | 137,796,112 |
| 2020-11-18 | 2020-11-16 | 3.996 | 33,624,061 | +17,699 | 0.06% | 134,355,020 |
| 2020-11-17 | 2020-11-13 | 3.981 | 33,606,362 | -144,993 | 0.06% | 133,790,607 |
| 2020-11-16 | 2020-11-12 | 4.069 | 33,751,355 | -223,955 | 0.06% | 137,342,773 |
| 2020-11-13 | 2020-11-11 | 4.143 | 33,975,310 | -281,700 | 0.06% | 140,749,664 |
| 2020-11-12 | 2020-11-10 | 3.996 | 34,257,010 | -71,475 | 0.06% | 136,884,158 |
| 2020-11-11 | 2020-11-09 | 3.922 | 34,328,485 | +192,642 | 0.06% | 134,648,255 |
| 2020-11-10 | 2020-11-06 | 3.864 | 34,135,843 | +70,114 | 0.06% | 131,886,764 |
| 2020-11-09 | 2020-11-05 | 3.805 | 34,065,729 | +8,849 | 0.06% | 129,614,110 |
| 2020-11-06 | 2020-11-04 | 3.761 | 34,056,880 | -53,776 | 0.06% | 128,079,509 |
| 2020-11-05 | 2020-11-03 | 3.775 | 34,110,656 | -142,950 | 0.06% | 128,782,848 |
| 2020-11-04 | 2020-11-02 | 3.717 | 34,253,606 | -19,741 | 0.06% | 127,309,745 |
| 2020-11-03 | 2020-10-30 | 3.599 | 34,273,347 | +111,637 | 0.06% | 123,355,192 |
| 2020-11-02 | 2020-10-29 | 3.687 | 34,161,710 | -681 | 0.06% | 125,964,496 |
| 2020-10-30 | 2020-10-28 | 3.746 | 34,162,391 | +25,868 | 0.06% | 127,974,449 |
| 2020-10-29 | 2020-10-27 | 3.790 | 34,136,523 | +19,060 | 0.06% | 129,381,988 |
| 2020-10-28 | 2020-10-23 | 3.834 | 34,117,463 | -306,322 | 0.06% | 130,813,350 |
| 2020-10-27 | 2020-10-22 | 3.820 | 34,423,785 | +1,361 | 0.06% | 131,482,151 |
| 2020-10-23 | 2020-10-21 | 3.746 | 34,422,424 | +3,404 | 0.06% | 128,948,549 |
| 2020-10-22 | 2020-10-20 | 3.731 | 34,419,020 | +9,530 | 0.06% | 128,430,167 |
| 2020-10-21 | 2020-10-19 | 3.790 | 34,409,490 | -10,891 | 0.06% | 130,416,569 |
| 2020-10-19 | 2020-10-15 | 3.643 | 34,420,381 | +29,202 | 0.06% | 125,401,342 |
| 2020-10-16 | 2020-10-14 | 3.687 | 34,391,179 | -3,403 | 0.06% | 126,810,617 |
| 2020-10-15 | 2020-10-12 | 3.658 | 34,394,582 | +46,288 | 0.06% | 125,812,622 |
| 2020-10-14 | 2020-10-09 | 3.511 | 34,348,294 | +10,892 | 0.06% | 120,597,388 |
| 2020-10-12 | 2020-10-08 | 3.540 | 34,337,402 | -1,362 | 0.06% | 121,568,010 |
| 2020-10-09 | 2020-10-07 | 3.511 | 34,338,764 | +10,892 | 0.06% | 120,563,928 |
| 2020-10-08 | 2020-10-06 | 3.482 | 34,327,872 | -146,354 | 0.06% | 119,517,103 |
| 2020-10-07 | 2020-10-05 | 3.526 | 34,474,226 | +53,776 | 0.06% | 121,545,979 |
| 2020-10-05 | 2020-09-29 | 3.511 | 34,420,450 | +11,573 | 0.06% | 120,850,729 |
| 2020-09-30 | 2020-09-28 | 3.570 | 34,408,877 | +7,487 | 0.06% | 122,832,023 |
| 2020-09-29 | 2020-09-25 | 3.526 | 34,401,390 | -17,017 | 0.06% | 121,289,181 |
| 2020-09-28 | 2020-09-24 | 3.540 | 34,418,407 | +12,252 | 0.06% | 121,854,799 |
| 2020-09-25 | 2020-09-23 | 3.614 | 34,406,155 | +10,211 | 0.06% | 124,338,630 |
| 2020-09-24 | 2020-09-22 | 3.643 | 34,395,944 | -78,963 | 0.06% | 125,312,312 |
| 2020-09-23 | 2020-09-21 | 3.658 | 34,474,907 | +14,295 | 0.06% | 126,106,444 |
| 2020-09-21 | 2020-09-17 | 3.673 | 34,460,612 | +2,723 | 0.06% | 126,560,396 |
| 2020-09-18 | 2020-09-16 | 3.702 | 34,457,889 | +6,807 | 0.06% | 127,562,799 |
| 2020-09-17 | 2020-09-15 | 3.761 | 34,451,082 | +75,560 | 0.06% | 129,562,006 |
| 2020-09-16 | 2020-09-14 | 3.731 | 34,375,522 | +8,168 | 0.06% | 128,267,860 |
| 2020-09-15 | 2020-09-11 | 3.731 | 34,367,354 | +681 | 0.06% | 128,237,382 |
| 2020-09-14 | 2020-09-10 | 3.731 | 34,366,673 | +4,084 | 0.06% | 128,234,841 |
| 2020-09-11 | 2020-09-09 | 3.775 | 34,362,589 | +1,362 | 0.06% | 129,734,007 |
| 2020-09-10 | 2020-09-08 | 3.790 | 34,361,227 | -82,367 | 0.06% | 130,233,646 |
| 2020-09-08 | 2020-09-04 | 3.658 | 34,443,594 | +205,576 | 0.06% | 125,991,904 |
| 2020-09-07 | 2020-09-03 | 3.673 | 34,238,018 | -6,807 | 0.06% | 125,742,895 |
| 2020-09-04 | 2020-09-02 | 3.658 | 34,244,825 | -52,415 | 0.06% | 125,264,823 |
| 2020-09-03 | 2020-09-01 | 3.702 | 34,297,240 | -14,295 | 0.06% | 126,968,077 |
| 2020-09-02 | 2020-08-31 | 3.731 | 34,311,535 | +14,976 | 0.06% | 128,029,101 |
| 2020-09-01 | 2020-08-28 | 3.761 | 34,296,559 | +5,445 | 0.06% | 128,980,883 |
| 2020-08-31 | 2020-08-27 | 3.775 | 34,291,114 | +21,102 | 0.06% | 129,464,157 |
| 2020-08-28 | 2020-08-26 | 3.805 | 34,270,012 | +3,404 | 0.06% | 130,391,371 |
| 2020-08-27 | 2020-08-25 | 3.820 | 34,266,608 | +11,572 | 0.06% | 130,881,811 |
| 2020-08-26 | 2020-08-24 | 3.834 | 34,255,036 | +96,662 | 0.06% | 131,340,833 |
| 2020-08-25 | 2020-08-21 | 3.834 | 34,158,374 | +3,403 | 0.06% | 130,970,211 |
| 2020-08-24 | 2020-08-20 | 3.820 | 34,154,971 | +56,500 | 0.06% | 130,455,412 |
| 2020-08-21 | 2020-08-19 | 3.849 | 34,098,471 | +10,891 | 0.06% | 131,241,452 |
| 2020-08-20 | 2020-08-18 | 3.893 | 34,087,580 | +12,253 | 0.06% | 132,701,819 |
| 2020-08-19 | 2020-08-17 | 3.893 | 34,075,327 | +52,516 | 0.06% | 132,654,118 |
| 2020-08-17 | 2020-08-13 | 3.834 | 34,022,811 | +1,362 | 0.06% | 130,450,435 |
| 2020-08-14 | 2020-08-12 | 3.864 | 34,021,449 | -6,127 | 0.06% | 131,444,793 |
| 2020-08-13 | 2020-08-11 | 3.820 | 34,027,576 | +681 | 0.06% | 129,968,825 |
| 2020-08-12 | 2020-08-10 | 3.790 | 34,026,895 | +177,074 | 0.06% | 128,966,483 |
| 2020-08-11 | 2020-08-07 | 3.790 | 33,849,821 | -10,891 | 0.06% | 128,295,349 |
| 2020-08-10 | 2020-08-06 | 3.834 | 33,860,712 | -104,830 | 0.06% | 129,828,914 |
| 2020-08-07 | 2020-08-05 | 3.864 | 33,965,542 | +750,373 | 0.06% | 131,228,791 |
| 2020-08-06 | 2020-08-04 | 3.878 | 33,215,169 | +681 | 0.06% | 128,817,606 |
| 2020-08-05 | 2020-08-03 | 3.790 | 33,214,488 | +34,035 | 0.06% | 125,887,352 |
| 2020-08-04 | 2020-07-31 | 3.820 | 33,180,453 | +66,030 | 0.06% | 126,733,226 |
| 2020-08-03 | 2020-07-30 | 3.849 | 33,114,423 | -264,118 | 0.06% | 127,453,954 |
| 2020-07-31 | 2020-07-29 | 3.908 | 33,378,541 | +17,018 | 0.06% | 130,431,899 |
| 2020-07-30 | 2020-07-28 | 3.893 | 33,361,523 | +197,407 | 0.06% | 129,875,303 |
| 2020-07-29 | 2020-07-27 | 3.878 | 33,164,116 | +68,753 | 0.06% | 128,619,608 |
| 2020-07-28 | 2020-07-24 | 3.878 | 33,095,363 | -74,879 | 0.06% | 128,352,965 |
| 2020-07-27 | 2020-07-23 | 3.966 | 33,170,242 | +41,524 | 0.06% | 131,567,080 |
| 2020-07-24 | 2020-07-22 | 3.996 | 33,128,718 | +762,400 | 0.06% | 132,375,729 |
| 2020-07-23 | 2020-07-21 | 4.055 | 32,366,318 | +25,867 | 0.06% | 131,231,233 |
| 2020-07-22 | 2020-07-20 | 4.084 | 32,340,451 | +420,001 | 0.06% | 132,076,545 |
| 2020-07-21 | 2020-07-17 | 4.069 | 31,920,450 | +18,380 | 0.06% | 129,892,359 |
| 2020-07-20 | 2020-07-16 | 4.055 | 31,902,070 | +12,933 | 0.06% | 129,348,911 |
| 2020-07-17 | 2020-07-15 | 4.069 | 31,889,137 | +284,539 | 0.06% | 129,764,939 |
| 2020-07-16 | 2020-07-14 | 4.099 | 31,604,598 | +272,967 | 0.06% | 129,535,649 |
| 2020-07-15 | 2020-07-13 | 4.113 | 31,331,631 | +2,722 | 0.06% | 128,877,133 |
| 2020-07-14 | 2020-07-10 | 4.128 | 31,328,909 | -323,339 | 0.06% | 129,326,172 |
| 2020-07-13 | 2020-07-09 | 4.187 | 31,652,248 | -125,252 | 0.06% | 132,520,861 |
| 2020-07-10 | 2020-07-08 | 4.231 | 31,777,500 | +160,649 | 0.06% | 134,445,740 |
| 2020-07-09 | 2020-07-07 | 4.260 | 31,616,851 | +669,823 | 0.06% | 134,694,990 |
| 2020-07-08 | 2020-07-06 | 4.971 | 30,947,028 | -498,964 | 0.05% | 153,853,017 |
| 2020-07-07 | 2020-07-03 | 4.751 | 31,445,992 | +2,050,595 | 0.06% | 149,407,441 |
| 2020-07-06 | 2020-07-02 | 4.641 | 29,395,397 | -21,612 | 0.06% | 136,427,315 |
| 2020-07-03 | 2020-06-30 | 4.515 | 29,417,009 | -2,185 | 0.06% | 132,825,175 |
| 2020-07-02 | 2020-06-29 | 4.547 | 29,419,194 | +6,356 | 0.06% | 133,760,720 |
| 2020-06-30 | 2020-06-26 | 4.578 | 29,412,838 | -3,178 | 0.06% | 134,657,301 |
| 2020-06-29 | 2020-06-24 | 4.562 | 29,416,016 | +12,713 | 0.06% | 134,209,061 |
| 2020-06-26 | 2020-06-23 | 4.594 | 29,403,303 | +254,885 | 0.06% | 135,076,238 |
| 2020-06-24 | 2020-06-22 | 4.562 | 29,148,418 | +439,216 | 0.05% | 132,988,158 |
| 2020-06-23 | 2020-06-19 | 4.578 | 28,709,202 | -31,146 | 0.05% | 131,435,928 |
| 2020-06-19 | 2020-06-17 | 4.578 | 28,740,348 | +636 | 0.05% | 131,578,520 |
| 2020-06-18 | 2020-06-16 | 4.547 | 28,739,712 | +5,085 | 0.05% | 130,671,309 |
| 2020-06-17 | 2020-06-15 | 4.500 | 28,734,627 | +71,190 | 0.05% | 129,291,979 |
| 2020-06-16 | 2020-06-12 | 4.562 | 28,663,437 | +111,234 | 0.05% | 130,775,458 |
| 2020-06-15 | 2020-06-11 | 4.610 | 28,552,203 | +635 | 0.05% | 131,615,558 |
| 2020-06-12 | 2020-06-10 | 4.704 | 28,551,568 | +12,077 | 0.05% | 134,307,770 |
| 2020-06-11 | 2020-06-09 | 4.688 | 28,539,491 | -232,638 | 0.05% | 133,801,959 |
| 2020-06-10 | 2020-06-08 | 4.641 | 28,772,129 | +17,162 | 0.05% | 133,534,659 |
| 2020-06-09 | 2020-06-05 | 4.673 | 28,754,967 | -31,781 | 0.05% | 134,359,788 |
| 2020-06-08 | 2020-06-04 | 4.594 | 28,786,748 | +81,995 | 0.05% | 132,243,837 |
| 2020-06-05 | 2020-06-03 | 4.594 | 28,704,753 | -24,789 | 0.05% | 131,867,159 |
| 2020-06-04 | 2020-06-02 | 4.578 | 28,729,542 | -21,611 | 0.05% | 131,529,048 |
| 2020-06-03 | 2020-06-01 | 4.531 | 28,751,153 | -82,632 | 0.05% | 130,270,998 |
| 2020-06-02 | 2020-05-29 | 4.452 | 28,833,785 | -184,457 | 0.05% | 128,377,253 |
| 2020-06-01 | 2020-05-28 | 4.484 | 29,018,242 | +122,039 | 0.05% | 130,111,578 |
| 2020-05-29 | 2020-05-27 | 4.484 | 28,896,203 | -68,647 | 0.05% | 129,564,381 |
| 2020-05-28 | 2020-05-26 | 4.484 | 28,964,850 | +824,301 | 0.05% | 129,872,180 |
| 2020-05-27 | 2020-05-25 | 4.468 | 28,140,549 | +35,595 | 0.05% | 125,733,467 |
| 2020-05-26 | 2020-05-22 | 4.452 | 28,104,954 | +303,828 | 0.05% | 125,132,263 |
| 2020-05-25 | 2020-05-21 | 4.594 | 27,801,126 | +11,442 | 0.05% | 127,715,975 |
| 2020-05-22 | 2020-05-20 | 4.594 | 27,789,684 | +3,178 | 0.05% | 127,663,411 |
| 2020-05-21 | 2020-05-19 | 4.594 | 27,786,506 | -69,919 | 0.05% | 127,648,812 |
| 2020-05-20 | 2020-05-18 | 4.531 | 27,856,425 | -32,417 | 0.05% | 126,217,000 |
| 2020-05-19 | 2020-05-15 | 4.515 | 27,888,842 | +33,688 | 0.05% | 125,925,117 |
| 2020-05-18 | 2020-05-14 | 4.500 | 27,855,154 | +207,214 | 0.05% | 125,334,774 |
| 2020-05-15 | 2020-05-13 | 4.562 | 27,647,940 | +635 | 0.05% | 126,142,305 |
| 2020-05-14 | 2020-05-12 | 4.562 | 27,647,305 | +101,064 | 0.05% | 126,139,408 |
| 2020-05-13 | 2020-05-11 | 4.610 | 27,546,241 | -107,420 | 0.05% | 126,978,429 |
| 2020-05-12 | 2020-05-08 | 4.578 | 27,653,661 | +18,433 | 0.05% | 126,603,470 |
| 2020-05-11 | 2020-05-07 | 4.547 | 27,635,228 | +158,906 | 0.05% | 125,649,533 |
| 2020-05-08 | 2020-05-06 | 4.547 | 27,476,322 | +25,425 | 0.05% | 124,927,033 |
| 2020-05-07 | 2020-05-05 | 4.515 | 27,450,897 | +24,789 | 0.05% | 123,947,686 |
| 2020-05-06 | 2020-05-04 | 4.515 | 27,426,108 | +70,555 | 0.05% | 123,835,757 |
| 2020-05-05 | 2020-04-29 | 4.673 | 27,355,553 | -6,357 | 0.05% | 127,820,918 |
| 2020-05-04 | 2020-04-28 | 4.625 | 27,361,910 | -44,493 | 0.05% | 126,559,201 |
| 2020-04-29 | 2020-04-27 | 4.578 | 27,406,403 | -1,907 | 0.05% | 125,471,478 |
| 2020-04-28 | 2020-04-24 | 4.500 | 27,408,310 | +63,562 | 0.05% | 123,324,191 |
| 2020-04-27 | 2020-04-23 | 4.515 | 27,344,748 | -63,562 | 0.05% | 123,468,396 |
| 2020-04-24 | 2020-04-22 | 4.578 | 27,408,310 | +81,360 | 0.05% | 125,480,209 |
| 2020-04-23 | 2020-04-21 | 4.625 | 27,326,950 | +121,404 | 0.05% | 126,397,498 |
| 2020-04-22 | 2020-04-20 | 4.673 | 27,205,546 | +14,619 | 0.05% | 127,119,999 |
| 2020-04-21 | 2020-04-17 | 4.688 | 27,190,927 | +265,691 | 0.05% | 127,479,474 |
| 2020-04-20 | 2020-04-16 | 4.625 | 26,925,236 | +23,518 | 0.05% | 124,539,419 |
| 2020-04-17 | 2020-04-15 | 4.688 | 26,901,718 | +49,578 | 0.05% | 126,123,573 |
| 2020-04-16 | 2020-04-14 | 4.720 | 26,852,140 | +359,128 | 0.05% | 126,736,043 |
| 2020-04-15 | 2020-04-09 | 4.704 | 26,493,012 | +25,425 | 0.05% | 124,624,236 |
| 2020-04-14 | 2020-04-08 | 4.673 | 26,467,587 | +17,797 | 0.05% | 123,671,829 |
| 2020-04-09 | 2020-04-07 | 4.736 | 26,449,790 | -230,096 | 0.05% | 125,253,165 |
| 2020-04-08 | 2020-04-06 | 4.673 | 26,679,886 | -82,631 | 0.05% | 124,663,812 |
| 2020-04-07 | 2020-04-03 | 4.610 | 26,762,517 | +4,450 | 0.05% | 123,365,738 |
| 2020-04-06 | 2020-04-02 | 4.641 | 26,758,067 | +1,271 | 0.05% | 124,187,172 |
| 2020-04-03 | 2020-04-01 | 4.625 | 26,756,796 | -1,237,559 | 0.05% | 123,760,320 |
| 2020-04-02 | 2020-03-31 | 4.673 | 27,994,355 | -162,720 | 0.05% | 130,805,770 |
| 2020-04-01 | 2020-03-30 | 4.562 | 28,157,075 | -142,380 | 0.05% | 128,465,207 |
| 2020-03-31 | 2020-03-27 | 4.610 | 28,299,455 | -1,509,606 | 0.05% | 130,450,479 |
| 2020-03-30 | 2020-03-26 | 4.594 | 29,809,061 | -14,619 | 0.06% | 136,940,255 |
| 2020-03-27 | 2020-03-25 | 4.625 | 29,823,680 | -14,619 | 0.06% | 137,945,821 |
| 2020-03-26 | 2020-03-24 | 4.531 | 29,838,299 | -24,154 | 0.06% | 135,196,838 |
| 2020-03-25 | 2020-03-23 | 4.374 | 29,862,453 | -1,569,990 | 0.06% | 130,608,145 |
| 2020-03-24 | 2020-03-20 | 4.578 | 31,432,443 | -7,680,876 | 0.06% | 143,903,419 |
| 2020-03-23 | 2020-03-19 | 4.295 | 39,113,319 | -41,315 | 0.07% | 167,991,498 |
| 2020-03-20 | 2020-03-18 | 4.437 | 39,154,634 | +8,898 | 0.07% | 173,712,977 |
| 2020-03-19 | 2020-03-17 | 4.578 | 39,145,736 | +47,672 | 0.07% | 179,216,271 |
| 2020-03-18 | 2020-03-16 | 4.547 | 39,098,064 | -219,256 | 0.07% | 177,767,793 |
| 2020-03-17 | 2020-03-13 | 4.704 | 39,317,320 | -4,449 | 0.07% | 184,950,317 |
| 2020-03-16 | 2020-03-12 | 4.720 | 39,321,769 | +64,834 | 0.07% | 185,589,879 |
| 2020-03-12 | 2020-03-10 | 4.830 | 39,256,935 | +9,534 | 0.07% | 189,607,167 |
| 2020-03-11 | 2020-03-09 | 4.736 | 39,247,401 | +132,210 | 0.07% | 185,856,341 |
| 2020-03-10 | 2020-03-06 | 4.861 | 39,115,191 | +16,526 | 0.07% | 190,153,323 |
| 2020-03-09 | 2020-03-05 | 4.940 | 39,098,665 | +1,271 | 0.07% | 193,148,599 |
| 2020-03-06 | 2020-03-04 | 4.909 | 39,097,394 | +2,543 | 0.07% | 191,912,114 |
| 2020-03-05 | 2020-03-03 | 4.893 | 39,094,851 | +1,906 | 0.07% | 191,284,569 |
| 2020-03-04 | 2020-03-02 | 4.893 | 39,092,945 | +6,357 | 0.07% | 191,275,243 |
| 2020-03-03 | 2020-02-28 | 4.846 | 39,086,588 | +7,627 | 0.07% | 189,399,341 |
| 2020-03-02 | 2020-02-27 | 4.971 | 39,078,961 | +1,271 | 0.07% | 194,280,887 |
| 2020-02-28 | 2020-02-26 | 4.893 | 39,077,690 | +21,612 | 0.07% | 191,200,603 |
| 2020-02-27 | 2020-02-25 | 4.909 | 39,056,078 | +26,060 | 0.07% | 191,709,312 |
| 2020-02-26 | 2020-02-24 | 4.940 | 39,030,018 | +35,595 | 0.07% | 192,809,481 |
| 2020-02-25 | 2020-02-21 | 5.019 | 38,994,423 | +3,178 | 0.07% | 195,701,055 |
| 2020-02-24 | 2020-02-20 | 5.066 | 38,991,245 | +28,603 | 0.07% | 197,525,404 |
| 2020-02-21 | 2020-02-19 | 5.066 | 38,962,642 | -13,987 | 0.07% | 197,380,505 |
| 2020-02-20 | 2020-02-18 | 5.034 | 38,976,629 | +1,271 | 0.07% | 196,224,955 |
| 2020-02-19 | 2020-02-17 | 5.082 | 38,975,358 | -6,992 | 0.07% | 198,058,106 |
| 2020-02-18 | 2020-02-14 | 5.066 | 38,982,350 | -1,271 | 0.07% | 197,480,343 |
| 2020-02-17 | 2020-02-13 | 5.019 | 38,983,621 | -13,348 | 0.07% | 195,646,843 |
| 2020-02-14 | 2020-02-12 | 5.019 | 38,996,969 | +635 | 0.07% | 195,713,833 |
| 2020-02-13 | 2020-02-11 | 4.987 | 38,996,334 | -63,562 | 0.07% | 194,483,620 |
| 2020-02-12 | 2020-02-10 | 4.909 | 39,059,896 | -15,255 | 0.07% | 191,728,053 |
| 2020-02-11 | 2020-02-07 | 4.924 | 39,075,151 | -320,990 | 0.07% | 192,417,686 |
| 2020-02-10 | 2020-02-06 | 4.940 | 39,396,141 | -83,902 | 0.07% | 194,618,140 |
| 2020-02-07 | 2020-02-05 | 4.830 | 39,480,043 | +10,805 | 0.07% | 190,684,757 |
| 2020-02-06 | 2020-02-04 | 4.814 | 39,469,238 | +26,697 | 0.07% | 190,011,617 |
| 2020-02-05 | 2020-02-03 | 4.783 | 39,442,541 | -14,620 | 0.07% | 188,642,027 |
| 2020-02-04 | 2020-01-31 | 4.767 | 39,457,161 | +32,417 | 0.07% | 188,091,187 |
| 2020-02-03 | 2020-01-30 | 4.767 | 39,424,744 | -12,077 | 0.07% | 187,936,656 |
| 2020-01-31 | 2020-01-29 | 4.877 | 39,436,821 | +116,955 | 0.07% | 192,337,328 |
| 2020-01-30 | 2020-01-24 | 5.034 | 39,319,866 | +47,036 | 0.07% | 197,952,957 |
| 2020-01-29 | 2020-01-22 | 5.113 | 39,272,830 | +18,433 | 0.07% | 200,805,472 |
| 2020-01-23 | 2020-01-21 | 5.066 | 39,254,397 | +34,324 | 0.07% | 198,858,504 |
| 2020-01-22 | 2020-01-20 | 5.192 | 39,220,073 | -1,290,316 | 0.07% | 203,620,886 |
| 2020-01-21 | 2020-01-17 | 5.192 | 40,510,389 | +6,992 | 0.08% | 210,319,887 |
| 2020-01-20 | 2020-01-16 | 5.192 | 40,503,397 | -2,543 | 0.08% | 210,283,586 |
| 2020-01-17 | 2020-01-15 | 5.207 | 40,505,940 | +6,992 | 0.08% | 210,934,051 |
| 2020-01-16 | 2020-01-14 | 5.223 | 40,498,948 | +48,308 | 0.08% | 211,534,794 |
| 2020-01-15 | 2020-01-13 | 5.239 | 40,450,640 | -63,563 | 0.08% | 211,918,864 |
| 2020-01-14 | 2020-01-10 | 5.160 | 40,514,203 | -31,781 | 0.08% | 209,064,902 |
| 2020-01-13 | 2020-01-09 | 5.145 | 40,545,984 | +3,814 | 0.08% | 208,591,008 |
| 2020-01-10 | 2020-01-08 | 5.066 | 40,542,170 | +40,044 | 0.08% | 205,382,222 |
| 2020-01-09 | 2020-01-07 | 5.160 | 40,502,126 | +495,786 | 0.08% | 209,002,581 |
| 2020-01-08 | 2020-01-06 | 5.176 | 40,006,340 | -54,663 | 0.08% | 207,073,586 |
| 2020-01-07 | 2020-01-03 | 5.286 | 40,061,003 | +1,271 | 0.08% | 211,768,364 |
| 2020-01-06 | 2020-01-02 | 5.302 | 40,059,732 | +24,789 | 0.08% | 212,391,888 |
| 2020-01-03 | 2019-12-31 | 5.239 | 40,034,943 | -432,304 | 0.08% | 209,741,048 |
| 2020-01-02 | 2019-12-27 | 5.270 | 40,467,247 | -315,476 | 0.08% | 213,279,175 |
| 2019-12-30 | 2019-12-24 | 5.239 | 40,782,723 | -43,223 | 0.08% | 213,658,630 |
| 2019-12-27 | 2019-12-20 | 5.207 | 40,825,946 | -1,271,882 | 0.08% | 212,600,478 |
| 2019-12-23 | 2019-12-19 | 5.192 | 42,097,828 | -12,713 | 0.08% | 218,561,476 |
| 2019-12-20 | 2019-12-18 | 5.192 | 42,110,541 | +38,137 | 0.08% | 218,627,479 |
| 2019-12-19 | 2019-12-17 | 5.176 | 42,072,404 | -7,627 | 0.08% | 217,767,573 |
| 2019-12-18 | 2019-12-16 | 5.097 | 42,080,031 | -15,891 | 0.08% | 214,496,913 |
| 2019-12-17 | 2019-12-13 | 5.129 | 42,095,922 | -15,890 | 0.08% | 215,902,470 |
| 2019-12-16 | 2019-12-12 | 5.034 | 42,111,812 | -11,441 | 0.08% | 212,008,802 |
| 2019-12-12 | 2019-12-10 | 4.940 | 42,123,253 | +1,271 | 0.08% | 208,090,156 |
| 2019-12-10 | 2019-12-06 | 4.956 | 42,121,982 | +16,526 | 0.08% | 208,746,565 |
| 2019-12-09 | 2019-12-05 | 4.893 | 42,105,456 | +9,534 | 0.08% | 206,014,956 |
| 2019-12-05 | 2019-12-03 | 4.893 | 42,095,922 | -6,356 | 0.08% | 205,968,308 |
| 2019-12-04 | 2019-12-02 | 4.924 | 42,102,278 | +27,332 | 0.08% | 207,324,162 |
| 2019-12-03 | 2019-11-29 | 4.940 | 42,074,946 | +75,004 | 0.08% | 207,851,518 |
| 2019-12-02 | 2019-11-28 | 5.050 | 41,999,942 | +63,562 | 0.08% | 212,106,369 |
| 2019-11-29 | 2019-11-27 | 5.082 | 41,936,380 | -8,263 | 0.08% | 213,104,905 |
| 2019-11-28 | 2019-11-26 | 5.066 | 41,944,643 | +33,052 | 0.08% | 212,486,997 |
| 2019-11-27 | 2019-11-25 | 5.050 | 41,911,591 | -6,357 | 0.08% | 211,660,182 |
| 2019-11-26 | 2019-11-22 | 5.034 | 41,917,948 | -1,906 | 0.08% | 211,032,808 |
| 2019-11-25 | 2019-11-21 | 4.987 | 41,919,854 | +27,331 | 0.08% | 209,063,881 |
| 2019-11-22 | 2019-11-20 | 5.082 | 41,892,523 | -21,611 | 0.08% | 212,882,041 |
| 2019-11-21 | 2019-11-19 | 5.113 | 41,914,134 | +48,308 | 0.08% | 214,310,695 |
| 2019-11-20 | 2019-11-18 | 5.019 | 41,865,826 | +394,086 | 0.08% | 210,111,746 |
| 2019-11-19 | 2019-11-15 | 4.971 | 41,471,740 | +390,273 | 0.08% | 206,176,577 |
| 2019-11-18 | 2019-11-14 | 4.971 | 41,081,467 | +216,528 | 0.08% | 204,236,337 |
| 2019-11-15 | 2019-11-13 | 4.987 | 40,864,939 | -152,550 | 0.08% | 203,802,780 |
| 2019-11-14 | 2019-11-12 | 5.082 | 41,017,489 | +24,154 | 0.08% | 208,435,447 |
| 2019-11-13 | 2019-11-11 | 5.082 | 40,993,335 | +184,331 | 0.08% | 208,312,706 |
| 2019-11-12 | 2019-11-08 | 5.207 | 40,809,004 | +7,627 | 0.08% | 212,512,253 |
| 2019-11-11 | 2019-11-07 | 5.239 | 40,801,377 | +7,628 | 0.08% | 213,756,357 |
| 2019-11-08 | 2019-11-06 | 5.192 | 40,793,749 | -636 | 0.08% | 211,791,021 |
| 2019-11-07 | 2019-11-05 | 5.223 | 40,794,385 | -125,853 | 0.08% | 213,077,925 |
| 2019-11-06 | 2019-11-04 | 5.207 | 40,920,238 | -95,980 | 0.08% | 213,091,502 |
| 2019-11-05 | 2019-11-01 | 5.113 | 41,016,218 | +1,907 | 0.08% | 209,719,570 |
| 2019-11-04 | 2019-10-31 | 5.050 | 41,014,311 | +64,834 | 0.08% | 207,128,776 |
| 2019-11-01 | 2019-10-30 | 5.066 | 40,949,477 | +32,417 | 0.08% | 207,445,595 |
| 2019-10-31 | 2019-10-29 | 5.097 | 40,917,060 | +7,627 | 0.08% | 208,568,836 |
| 2019-10-29 | 2019-10-25 | 5.050 | 40,909,433 | +7,628 | 0.08% | 206,599,125 |
| 2019-10-28 | 2019-10-24 | 5.066 | 40,901,805 | +11,441 | 0.08% | 207,204,094 |
| 2019-10-25 | 2019-10-23 | 5.003 | 40,890,364 | +1,271 | 0.08% | 204,572,891 |
| 2019-10-24 | 2019-10-22 | 5.019 | 40,889,093 | -132,845 | 0.08% | 205,209,823 |
| 2019-10-23 | 2019-10-21 | 5.003 | 41,021,938 | -5,085 | 0.08% | 205,231,150 |
| 2019-10-22 | 2019-10-18 | 4.987 | 41,027,023 | +8,263 | 0.08% | 204,611,129 |
| 2019-10-18 | 2019-10-16 | 5.003 | 41,018,760 | +10,805 | 0.08% | 205,215,251 |
| 2019-10-17 | 2019-10-15 | 4.956 | 41,007,955 | +395,994 | 0.08% | 203,225,711 |
| 2019-10-16 | 2019-10-14 | 4.971 | 40,611,961 | +5,085 | 0.08% | 201,902,189 |
| 2019-10-15 | 2019-10-11 | 4.940 | 40,606,876 | -105,514 | 0.08% | 200,599,207 |
| 2019-10-10 | 2019-10-08 | 4.814 | 40,712,390 | -156,363 | 0.08% | 195,996,362 |
| 2019-10-09 | 2019-10-04 | 4.814 | 40,868,753 | -70,554 | 0.08% | 196,749,120 |
| 2019-10-08 | 2019-10-03 | 4.846 | 40,939,307 | +128,396 | 0.08% | 198,376,941 |
| 2019-10-04 | 2019-10-02 | 4.846 | 40,810,911 | +1,907 | 0.08% | 197,754,781 |
| 2019-10-02 | 2019-09-27 | 4.798 | 40,809,004 | +36,230 | 0.08% | 195,819,447 |
| 2019-09-30 | 2019-09-26 | 4.846 | 40,772,774 | +636 | 0.08% | 197,569,983 |
| 2019-09-27 | 2019-09-25 | 4.830 | 40,772,138 | +10,170 | 0.08% | 196,925,450 |
| 2019-09-26 | 2019-09-24 | 4.861 | 40,761,968 | -3,178 | 0.08% | 198,158,912 |
| 2019-09-25 | 2019-09-23 | 4.893 | 40,765,146 | -31,782 | 0.08% | 199,457,043 |
| 2019-09-24 | 2019-09-20 | 4.893 | 40,796,928 | +8,264 | 0.08% | 199,612,547 |
| 2019-09-23 | 2019-09-19 | 4.893 | 40,788,664 | +90,894 | 0.08% | 199,572,113 |
| 2019-09-20 | 2019-09-18 | 4.924 | 40,697,770 | -2,851,408 | 0.08% | 200,407,946 |
| 2019-09-19 | 2019-09-17 | 4.956 | 43,549,178 | +6,357 | 0.08% | 215,819,410 |
| 2019-09-18 | 2019-09-16 | 5.003 | 43,542,821 | +635 | 0.08% | 217,843,029 |
| 2019-09-17 | 2019-09-13 | 5.034 | 43,542,186 | -83,902 | 0.08% | 219,209,914 |
| 2019-09-16 | 2019-09-12 | 4.971 | 43,626,088 | +119,497 | 0.08% | 216,886,909 |
| 2019-09-13 | 2019-09-11 | 4.987 | 43,506,591 | +2,867,298 | 0.08% | 216,977,301 |
| 2019-09-12 | 2019-09-10 | 4.877 | 40,639,293 | +5,085 | 0.08% | 198,201,905 |
| 2019-09-10 | 2019-09-06 | 4.861 | 40,634,208 | +18,433 | 0.08% | 197,537,823 |
| 2019-09-09 | 2019-09-05 | 4.846 | 40,615,775 | +4,450 | 0.08% | 196,809,223 |
| 2019-09-06 | 2019-09-04 | 4.783 | 40,611,325 | +6,356 | 0.08% | 194,231,976 |
| 2019-09-05 | 2019-09-03 | 4.688 | 40,604,969 | -32,417 | 0.08% | 190,368,651 |
| 2019-09-04 | 2019-09-02 | 4.720 | 40,637,386 | +73,097 | 0.08% | 191,799,294 |
| 2019-09-03 | 2019-08-30 | 4.704 | 40,564,289 | +28,603 | 0.08% | 190,816,112 |
| 2019-09-02 | 2019-08-29 | 4.657 | 40,535,686 | +635 | 0.08% | 188,768,369 |
| 2019-08-30 | 2019-08-28 | 4.657 | 40,535,051 | +15,891 | 0.08% | 188,765,412 |
| 2019-08-29 | 2019-08-27 | 4.641 | 40,519,160 | +11,441 | 0.08% | 188,053,939 |
| 2019-08-28 | 2019-08-26 | 4.657 | 40,507,719 | +5,085 | 0.08% | 188,638,131 |
| 2019-08-27 | 2019-08-23 | 4.704 | 40,502,634 | +10,806 | 0.08% | 190,526,084 |
| 2019-08-26 | 2019-08-22 | 4.704 | 40,491,828 | +6,992 | 0.08% | 190,475,252 |
| 2019-08-23 | 2019-08-21 | 4.736 | 40,484,836 | +136,659 | 0.08% | 191,716,223 |
| 2019-08-22 | 2019-08-20 | 4.736 | 40,348,177 | +6,356 | 0.08% | 191,069,074 |
| 2019-08-21 | 2019-08-19 | 4.751 | 40,341,821 | +67,376 | 0.08% | 191,673,656 |
| 2019-08-20 | 2019-08-16 | 4.704 | 40,274,445 | +24,789 | 0.08% | 189,452,673 |
| 2019-08-19 | 2019-08-15 | 4.704 | 40,249,656 | -10,170 | 0.08% | 189,336,065 |
| 2019-08-16 | 2019-08-14 | 4.688 | 40,259,826 | +6,357 | 0.08% | 188,750,514 |
| 2019-08-15 | 2019-08-13 | 4.673 | 40,253,469 | +110,598 | 0.08% | 188,087,420 |
| 2019-08-14 | 2019-08-12 | 4.720 | 40,142,871 | +36,231 | 0.08% | 189,465,295 |
| 2019-08-13 | 2019-08-09 | 4.736 | 40,106,640 | +27,967 | 0.08% | 189,925,274 |
| 2019-08-12 | 2019-08-08 | 4.751 | 40,078,673 | +13,348 | 0.08% | 190,423,377 |
| 2019-08-09 | 2019-08-07 | 4.751 | 40,065,325 | +30,510 | 0.08% | 190,359,957 |
| 2019-08-08 | 2019-08-06 | 4.751 | 40,034,815 | +109,327 | 0.08% | 190,214,997 |
| 2019-08-07 | 2019-08-05 | 4.798 | 39,925,488 | +413,156 | 0.08% | 191,579,951 |
| 2019-08-06 | 2019-08-02 | 4.924 | 39,512,332 | +54,028 | 0.07% | 194,570,496 |
| 2019-08-05 | 2019-08-01 | 5.003 | 39,458,304 | +80,724 | 0.07% | 197,408,351 |
| 2019-08-02 | 2019-07-31 | 5.034 | 39,377,580 | -7,091,653 | 0.07% | 198,243,514 |
| 2019-08-01 | 2019-07-30 | 5.082 | 46,469,233 | -56,570 | 0.09% | 236,139,159 |
| 2019-07-31 | 2019-07-29 | 5.066 | 46,525,803 | +16,526 | 0.09% | 235,694,655 |
| 2019-07-30 | 2019-07-26 | 5.129 | 46,509,277 | +13,348 | 0.09% | 238,537,780 |
| 2019-07-29 | 2019-07-25 | 5.160 | 46,495,929 | +2,543 | 0.09% | 239,932,323 |
| 2019-07-26 | 2019-07-24 | 5.145 | 46,493,386 | +29,874 | 0.09% | 239,187,739 |
| 2019-07-25 | 2019-07-23 | 5.129 | 46,463,512 | -41,379 | 0.09% | 238,303,060 |
| 2019-07-24 | 2019-07-22 | 5.129 | 46,504,891 | +9,534 | 0.09% | 238,515,285 |
| 2019-07-23 | 2019-07-19 | 5.176 | 46,495,357 | +13,984 | 0.09% | 240,660,863 |
| 2019-07-22 | 2019-07-18 | 5.129 | 46,481,373 | +636 | 0.09% | 238,394,666 |
| 2019-07-19 | 2019-07-17 | 5.129 | 46,480,737 | +287,302 | 0.09% | 238,391,404 |
| 2019-07-18 | 2019-07-16 | 5.145 | 46,193,435 | +6,356 | 0.09% | 237,644,625 |
| 2019-07-17 | 2019-07-15 | 5.129 | 46,187,079 | +13,984 | 0.09% | 236,885,284 |
| 2019-07-16 | 2019-07-12 | 5.129 | 46,173,095 | +1,271 | 0.09% | 236,813,563 |
| 2019-07-15 | 2019-07-11 | 5.113 | 46,171,824 | +635 | 0.09% | 236,080,642 |
| 2019-07-12 | 2019-07-10 | 5.097 | 46,171,189 | +7,628 | 0.09% | 235,351,003 |
| 2019-07-10 | 2019-07-08 | 5.113 | 46,163,561 | +90,894 | 0.09% | 236,038,393 |
| 2019-07-09 | 2019-07-05 | 5.160 | 46,072,667 | +76,275 | 0.09% | 237,748,170 |
| 2019-07-08 | 2019-07-04 | 5.192 | 45,996,392 | +635 | 0.09% | 238,801,853 |
| 2019-07-05 | 2019-07-03 | 5.192 | 45,995,757 | +131,575 | 0.09% | 238,798,556 |
| 2019-07-04 | 2019-07-02 | 5.207 | 45,864,182 | +123,946 | 0.09% | 238,837,013 |
| 2019-07-03 | 2019-06-28 | 5.192 | 45,740,236 | -24,789 | 0.09% | 237,471,954 |
| 2019-07-02 | 2019-06-27 | 5.176 | 45,765,025 | +7,145,045 | 0.09% | 236,880,651 |
| 2019-06-28 | 2019-06-26 | 5.113 | 38,619,980 | +27,967 | 0.07% | 197,467,392 |
| 2019-06-27 | 2019-06-25 | 5.082 | 38,592,013 | +319,719 | 0.07% | 196,110,091 |
| 2019-06-26 | 2019-06-24 | 5.145 | 38,272,294 | +23,518 | 0.07% | 196,893,887 |
| 2019-06-25 | 2019-06-21 | 5.145 | 38,248,776 | +208,484 | 0.07% | 196,772,897 |
| 2019-06-24 | 2019-06-20 | 5.160 | 38,040,292 | +44,494 | 0.07% | 196,298,812 |
| 2019-06-21 | 2019-06-19 | 5.113 | 37,995,798 | +636 | 0.07% | 194,275,894 |
| 2019-06-19 | 2019-06-17 | 5.034 | 37,995,162 | +21,611 | 0.07% | 191,283,832 |
| 2019-06-18 | 2019-06-14 | 5.034 | 37,973,551 | +19,704 | 0.07% | 191,175,033 |
| 2019-06-17 | 2019-06-13 | 5.066 | 37,953,847 | +29,875 | 0.07% | 192,270,059 |
| 2019-06-14 | 2019-06-12 | 5.066 | 37,923,972 | +33,052 | 0.07% | 192,118,716 |
| 2019-06-13 | 2019-06-11 | 5.129 | 37,890,920 | -25,425 | 0.07% | 194,335,766 |
| 2019-06-12 | 2019-06-10 | 5.097 | 37,916,345 | +31,146 | 0.07% | 193,273,122 |
| 2019-06-11 | 2019-06-06 | 5.034 | 37,885,199 | +125,853 | 0.07% | 190,730,232 |
| 2019-06-10 | 2019-06-05 | 5.034 | 37,759,346 | +7,628 | 0.07% | 190,096,634 |
| 2019-06-06 | 2019-06-04 | 5.050 | 37,751,718 | +727,071 | 0.07% | 190,652,164 |
| 2019-06-05 | 2019-06-03 | 5.082 | 37,024,647 | +105,514 | 0.07% | 188,145,326 |
| 2019-06-04 | 2019-05-31 | 5.113 | 36,919,133 | +31,145 | 0.07% | 188,770,810 |
| 2019-06-03 | 2019-05-30 | 5.113 | 36,887,988 | +1,271 | 0.07% | 188,611,563 |
| 2019-05-31 | 2019-05-29 | 5.050 | 36,886,717 | +12,713 | 0.07% | 186,283,771 |
| 2019-05-30 | 2019-05-28 | 5.113 | 36,874,004 | +4,449 | 0.07% | 188,540,062 |
| 2019-05-29 | 2019-05-27 | 5.129 | 36,869,555 | +13,984 | 0.07% | 189,097,367 |
| 2019-05-28 | 2019-05-24 | 5.176 | 36,855,571 | +94,708 | 0.07% | 190,765,145 |
| 2019-05-27 | 2019-05-23 | 5.223 | 36,760,863 | +36,866 | 0.07% | 192,009,965 |
| 2019-05-24 | 2019-05-22 | 5.985 | 36,723,997 | -671,219 | 0.07% | 219,782,270 |
| 2019-05-23 | 2019-05-21 | 5.951 | 37,395,216 | +2,273,995 | 0.07% | 222,549,042 |
| 2019-05-22 | 2019-05-20 | 5.868 | 35,121,221 | +5,384 | 0.07% | 206,080,267 |
| 2019-05-21 | 2019-05-17 | 5.834 | 35,115,837 | +25,722 | 0.07% | 204,874,608 |
| 2019-05-20 | 2019-05-16 | 5.851 | 35,090,115 | -1,795 | 0.07% | 205,311,143 |
| 2019-05-17 | 2019-05-15 | 5.834 | 35,091,910 | +41,275 | 0.07% | 204,735,012 |
| 2019-05-16 | 2019-05-14 | 5.801 | 35,050,635 | -21,534 | 0.07% | 203,322,317 |
| 2019-05-15 | 2019-05-10 | 5.868 | 35,072,169 | +93,916 | 0.07% | 205,792,445 |
| 2019-05-14 | 2019-05-09 | 5.868 | 34,978,253 | +117,843 | 0.07% | 205,241,375 |
| 2019-05-10 | 2019-05-08 | 6.018 | 34,860,410 | +49,052 | 0.07% | 209,794,779 |
| 2019-05-09 | 2019-05-07 | 6.102 | 34,811,358 | +45,463 | 0.07% | 212,409,294 |
| 2019-05-08 | 2019-05-06 | 6.169 | 34,765,895 | +147,155 | 0.07% | 214,456,624 |
| 2019-05-07 | 2019-05-03 | 6.286 | 34,618,740 | +598 | 0.07% | 217,599,948 |
| 2019-05-06 | 2019-05-02 | 6.269 | 34,618,142 | +4,187 | 0.07% | 217,017,476 |
| 2019-05-03 | 2019-04-30 | 6.252 | 34,613,955 | +4,188 | 0.07% | 216,412,585 |
| 2019-05-02 | 2019-04-29 | 6.302 | 34,609,767 | -9,571 | 0.07% | 218,122,120 |
| 2019-04-30 | 2019-04-26 | 6.235 | 34,619,338 | +598 | 0.07% | 215,867,507 |
| 2019-04-29 | 2019-04-25 | 6.219 | 34,618,740 | +90,327 | 0.07% | 215,285,055 |
| 2019-04-26 | 2019-04-24 | 6.252 | 34,528,413 | +86,139 | 0.07% | 215,877,761 |
| 2019-04-25 | 2019-04-23 | 6.302 | 34,442,274 | -41,873 | 0.07% | 217,066,524 |
| 2019-04-23 | 2019-04-17 | 6.386 | 34,484,147 | -20,339 | 0.07% | 220,212,788 |
| 2019-04-18 | 2019-04-16 | 6.369 | 34,504,486 | -1,196 | 0.07% | 219,765,858 |
| 2019-04-17 | 2019-04-15 | 6.202 | 34,505,682 | -5,982 | 0.07% | 214,005,143 |
| 2019-04-16 | 2019-04-12 | 6.219 | 34,511,664 | +59,819 | 0.07% | 214,619,177 |
| 2019-04-15 | 2019-04-11 | 6.219 | 34,451,845 | +72,381 | 0.07% | 214,247,178 |
| 2019-04-11 | 2019-04-09 | 6.319 | 34,379,464 | +2,037,441 | 0.07% | 217,245,398 |
| 2019-04-10 | 2019-04-08 | 6.302 | 32,342,023 | +2,393 | 0.06% | 203,830,053 |
| 2019-04-09 | 2019-04-04 | 6.269 | 32,339,630 | -599,388 | 0.06% | 202,733,725 |
| 2019-04-08 | 2019-04-03 | 6.269 | 32,939,018 | +13,758 | 0.07% | 206,491,225 |
| 2019-04-04 | 2019-04-02 | 6.202 | 32,925,260 | +427,707 | 0.07% | 204,203,324 |
| 2019-04-03 | 2019-04-01 | 6.169 | 32,497,553 | -46,659 | 0.06% | 200,464,148 |
| 2019-04-02 | 2019-03-29 | 5.951 | 32,544,212 | +57,427 | 0.07% | 193,679,405 |
| 2019-04-01 | 2019-03-28 | 6.001 | 32,486,785 | +13,758 | 0.06% | 194,966,892 |
| 2019-03-29 | 2019-03-27 | 5.985 | 32,473,027 | +5,982 | 0.06% | 194,341,471 |
| 2019-03-28 | 2019-03-26 | 5.985 | 32,467,045 | +598 | 0.06% | 194,305,670 |
| 2019-03-27 | 2019-03-25 | 6.001 | 32,466,447 | +43,668 | 0.06% | 194,844,835 |
| 2019-03-26 | 2019-03-22 | 6.118 | 32,422,779 | -3,589 | 0.06% | 198,376,858 |
| 2019-03-25 | 2019-03-21 | 6.118 | 32,426,368 | +7,776 | 0.06% | 198,398,817 |
| 2019-03-22 | 2019-03-20 | 6.152 | 32,418,592 | +1,197 | 0.06% | 199,435,126 |
| 2019-03-21 | 2019-03-19 | 6.219 | 32,417,395 | -32,901 | 0.06% | 201,595,456 |
| 2019-03-20 | 2019-03-18 | 6.202 | 32,450,296 | -29,909 | 0.06% | 201,257,585 |
| 2019-03-19 | 2019-03-15 | 6.152 | 32,480,205 | -44,865 | 0.06% | 199,814,162 |
| 2019-03-18 | 2019-03-14 | 6.118 | 32,525,070 | +35,892 | 0.07% | 199,002,719 |
| 2019-03-15 | 2019-03-13 | 6.118 | 32,489,178 | +38,284 | 0.06% | 198,783,116 |
| 2019-03-14 | 2019-03-12 | 6.185 | 32,450,894 | -4,187 | 0.06% | 200,718,811 |
| 2019-03-13 | 2019-03-11 | 6.085 | 32,455,081 | +1,196 | 0.06% | 197,489,389 |
| 2019-03-12 | 2019-03-08 | 6.035 | 32,453,885 | +136,986 | 0.06% | 195,854,511 |
| 2019-03-11 | 2019-03-07 | 6.202 | 32,316,899 | +50,846 | 0.06% | 200,430,253 |
| 2019-03-08 | 2019-03-06 | 6.235 | 32,266,053 | +483,339 | 0.06% | 201,193,692 |
| 2019-03-07 | 2019-03-05 | 6.235 | 31,782,714 | -107,076 | 0.06% | 198,179,851 |
| 2019-03-06 | 2019-03-04 | 6.219 | 31,889,790 | +20,937 | 0.06% | 198,314,415 |
| 2019-03-05 | 2019-03-01 | 6.135 | 31,868,853 | +7,178 | 0.06% | 195,520,447 |
| 2019-03-04 | 2019-02-28 | 6.118 | 31,861,675 | +4,187 | 0.06% | 194,943,776 |
| 2019-03-01 | 2019-02-27 | 6.118 | 31,857,488 | -747,739 | 0.06% | 194,918,158 |
| 2019-02-28 | 2019-02-26 | 6.219 | 32,605,227 | +72,979 | 0.07% | 202,763,534 |
| 2019-02-27 | 2019-02-25 | 6.252 | 32,532,248 | -37,088 | 0.07% | 203,397,383 |
| 2019-02-26 | 2019-02-22 | 6.035 | 32,569,336 | +22,133 | 0.07% | 196,551,242 |
| 2019-02-25 | 2019-02-21 | 6.018 | 32,547,203 | +1,197 | 0.07% | 195,873,579 |
| 2019-02-22 | 2019-02-20 | 6.018 | 32,546,006 | -1,795 | 0.07% | 195,866,375 |
| 2019-02-21 | 2019-02-19 | 5.968 | 32,547,801 | +136,986 | 0.07% | 194,244,868 |
| 2019-02-20 | 2019-02-18 | 5.985 | 32,410,815 | -53,837 | 0.06% | 193,969,150 |
| 2019-02-19 | 2019-02-15 | 5.884 | 32,464,652 | +28,713 | 0.06% | 191,035,069 |
| 2019-02-18 | 2019-02-14 | 6.035 | 32,435,939 | +111,264 | 0.06% | 195,746,210 |
| 2019-02-15 | 2019-02-13 | 6.035 | 32,324,675 | +16,749 | 0.06% | 195,074,748 |
| 2019-02-14 | 2019-02-12 | 6.001 | 32,307,926 | +598 | 0.06% | 193,893,483 |
| 2019-02-13 | 2019-02-11 | 6.001 | 32,307,328 | -714,743 | 0.06% | 193,889,895 |
| 2019-02-12 | 2019-02-08 | 6.001 | 33,022,071 | +13,758 | 0.07% | 198,179,369 |
| 2019-02-11 | 2019-02-04 | 6.035 | 33,008,313 | +64,007 | 0.07% | 199,200,404 |
| 2019-02-08 | 2019-01-31 | 6.052 | 32,944,306 | -722,018 | 0.07% | 199,364,863 |
| 2019-02-01 | 2019-01-30 | 6.018 | 33,666,324 | +39,481 | 0.07% | 202,608,604 |
| 2019-01-31 | 2019-01-29 | 6.018 | 33,626,843 | -777,649 | 0.07% | 202,371,002 |
| 2019-01-30 | 2019-01-28 | 6.018 | 34,404,492 | -9,571 | 0.07% | 207,051,001 |
| 2019-01-29 | 2019-01-25 | 6.001 | 34,414,063 | -32,302 | 0.07% | 206,533,299 |
| 2019-01-28 | 2019-01-24 | 5.851 | 34,446,365 | +75,372 | 0.07% | 201,544,582 |
| 2019-01-24 | 2019-01-22 | 5.818 | 34,370,993 | +598 | 0.07% | 199,954,420 |
| 2019-01-23 | 2019-01-21 | 5.868 | 34,370,395 | -4,786 | 0.07% | 201,674,656 |
| 2019-01-22 | 2019-01-18 | 5.801 | 34,375,181 | +430,100 | 0.07% | 199,404,132 |
| 2019-01-21 | 2019-01-17 | 5.767 | 33,945,081 | +1,795 | 0.07% | 195,774,277 |
| 2019-01-18 | 2019-01-16 | 5.751 | 33,943,286 | +35,891 | 0.07% | 195,196,493 |
| 2019-01-17 | 2019-01-15 | 5.734 | 33,907,395 | +5,384 | 0.07% | 194,423,264 |
| 2019-01-16 | 2019-01-14 | 5.650 | 33,902,011 | +46,659 | 0.07% | 191,558,684 |
| 2019-01-15 | 2019-01-11 | 5.717 | 33,855,352 | +47,855 | 0.07% | 193,558,891 |
| 2019-01-14 | 2019-01-10 | 5.717 | 33,807,497 | +13,160 | 0.07% | 193,285,293 |
| 2019-01-11 | 2019-01-09 | 5.717 | 33,794,337 | +599 | 0.07% | 193,210,054 |
| 2019-01-10 | 2019-01-08 | 5.650 | 33,793,738 | +26,320 | 0.07% | 190,946,903 |
| 2019-01-09 | 2019-01-07 | 5.650 | 33,767,418 | -92,121 | 0.07% | 190,798,185 |
| 2019-01-08 | 2019-01-04 | 5.634 | 33,859,539 | -61,524 | 0.07% | 190,752,671 |
| 2019-01-07 | 2019-01-03 | 5.567 | 33,921,063 | -6,581 | 0.07% | 188,831,034 |
| 2019-01-04 | 2019-01-02 | 5.550 | 33,927,644 | +7,179 | 0.07% | 188,300,499 |
| 2019-01-03 | 2018-12-31 | 5.650 | 33,920,465 | +12,502 | 0.07% | 191,662,956 |
| 2019-01-02 | 2018-12-27 | 5.567 | 33,907,963 | -171,065 | 0.07% | 188,758,110 |
| 2018-12-28 | 2018-12-24 | 5.567 | 34,079,028 | +598 | 0.07% | 189,710,390 |
| 2018-12-27 | 2018-12-20 | 5.533 | 34,078,430 | +1,197 | 0.07% | 188,567,680 |
| 2018-12-19 | 2018-12-17 | 5.550 | 34,077,233 | -18,544 | 0.07% | 189,130,727 |
| 2018-12-18 | 2018-12-14 | 5.533 | 34,095,777 | +1,196 | 0.07% | 188,663,667 |
| 2018-12-17 | 2018-12-13 | 5.600 | 34,094,581 | -117,844 | 0.07% | 190,936,892 |
| 2018-12-14 | 2018-12-12 | 5.533 | 34,212,425 | +3,590 | 0.07% | 189,309,120 |
| 2018-12-13 | 2018-12-11 | 5.466 | 34,208,835 | -897,288 | 0.07% | 187,001,772 |
| 2018-12-12 | 2018-12-10 | 5.466 | 35,106,123 | +122,031 | 0.07% | 191,906,775 |
| 2018-12-11 | 2018-12-07 | 5.533 | 34,984,092 | +10,768 | 0.07% | 193,579,019 |
| 2018-12-10 | 2018-12-06 | 5.634 | 34,973,324 | -17,946 | 0.07% | 197,027,341 |
| 2018-12-07 | 2018-12-05 | 5.751 | 34,991,270 | +2,991 | 0.07% | 201,223,099 |
| 2018-12-06 | 2018-12-04 | 5.834 | 34,988,279 | +2,393 | 0.07% | 204,130,403 |
| 2018-12-05 | 2018-12-03 | 5.851 | 34,985,886 | -356,523 | 0.07% | 204,701,302 |
| 2018-12-04 | 2018-11-30 | 5.717 | 35,342,409 | +431,768 | 0.07% | 202,060,740 |
| 2018-12-03 | 2018-11-29 | 5.734 | 34,910,641 | +1,196 | 0.07% | 200,175,825 |
| 2018-11-30 | 2018-11-28 | 5.784 | 34,909,445 | -7,178 | 0.07% | 201,919,717 |
| 2018-11-28 | 2018-11-26 | 5.717 | 34,916,623 | -1,196 | 0.07% | 199,626,423 |
| 2018-11-27 | 2018-11-23 | 5.634 | 34,917,819 | +598 | 0.07% | 196,714,646 |
| 2018-11-26 | 2018-11-22 | 5.650 | 34,917,221 | +2,991 | 0.07% | 197,294,990 |
| 2018-11-23 | 2018-11-21 | 5.650 | 34,914,230 | -11,964 | 0.07% | 197,278,090 |
| 2018-11-22 | 2018-11-20 | 5.617 | 34,926,194 | -11,964 | 0.07% | 196,177,965 |
| 2018-11-21 | 2018-11-19 | 5.667 | 34,938,158 | +21,595 | 0.07% | 197,997,355 |
| 2018-11-19 | 2018-11-15 | 5.617 | 34,916,563 | -29,312 | 0.07% | 196,123,868 |
| 2018-11-16 | 2018-11-14 | 5.567 | 34,945,875 | +1,795 | 0.07% | 194,535,935 |
| 2018-11-15 | 2018-11-13 | 5.583 | 34,944,080 | +1,196 | 0.07% | 195,110,105 |
| 2018-11-14 | 2018-11-12 | 5.583 | 34,942,884 | -8,374 | 0.07% | 195,103,427 |
| 2018-11-13 | 2018-11-09 | 5.600 | 34,951,258 | +10,767 | 0.07% | 195,734,465 |
| 2018-11-12 | 2018-11-08 | 5.751 | 34,940,491 | +900,279 | 0.07% | 200,931,086 |
| 2018-11-09 | 2018-11-07 | 5.734 | 34,040,212 | +5,982 | 0.07% | 195,184,830 |
| 2018-11-08 | 2018-11-06 | 5.717 | 34,034,230 | +1,196 | 0.07% | 194,581,578 |
| 2018-11-07 | 2018-11-05 | 5.701 | 34,033,034 | +1,196 | 0.07% | 194,005,808 |
| 2018-11-06 | 2018-11-02 | 5.784 | 34,031,838 | +6,580 | 0.07% | 196,843,550 |
| 2018-11-05 | 2018-11-01 | 5.634 | 34,025,258 | +113,657 | 0.07% | 191,686,273 |
| 2018-11-02 | 2018-10-31 | 5.583 | 33,911,601 | +65,801 | 0.07% | 189,345,263 |
| 2018-11-01 | 2018-10-30 | 5.517 | 33,845,800 | -146,557 | 0.07% | 186,714,656 |
| 2018-10-31 | 2018-10-29 | 5.466 | 33,992,357 | +598 | 0.07% | 185,818,400 |
| 2018-10-30 | 2018-10-26 | 5.450 | 33,991,759 | +71,185 | 0.07% | 185,246,889 |
| 2018-10-29 | 2018-10-25 | 5.466 | 33,920,574 | +436,082 | 0.07% | 185,426,000 |
| 2018-10-26 | 2018-10-24 | 5.466 | 33,484,492 | +94,514 | 0.07% | 183,042,169 |
| 2018-10-25 | 2018-10-23 | 5.466 | 33,389,978 | +73,577 | 0.07% | 182,525,510 |
| 2018-10-24 | 2018-10-22 | 5.583 | 33,316,401 | +498,892 | 0.07% | 186,021,967 |
| 2018-10-23 | 2018-10-19 | 5.483 | 32,817,509 | +34,097 | 0.07% | 179,944,734 |
| 2018-10-22 | 2018-10-18 | 5.400 | 32,783,412 | +15,553 | 0.07% | 177,017,564 |
| 2018-10-19 | 2018-10-16 | 5.433 | 32,767,859 | +32,302 | 0.07% | 178,029,147 |
| 2018-10-18 | 2018-10-15 | 5.433 | 32,735,557 | +19,143 | 0.07% | 177,853,649 |
| 2018-10-16 | 2018-10-12 | 5.533 | 32,716,414 | +3,589 | 0.07% | 181,031,177 |
| 2018-10-12 | 2018-10-10 | 5.583 | 32,712,825 | +2,393 | 0.07% | 182,651,903 |
| 2018-10-11 | 2018-10-09 | 5.567 | 32,710,432 | +88,532 | 0.07% | 182,091,720 |
| 2018-10-10 | 2018-10-08 | 5.533 | 32,621,900 | -23,928 | 0.07% | 180,508,198 |
| 2018-10-09 | 2018-10-05 | 5.567 | 32,645,828 | +35,294 | 0.07% | 181,732,084 |
| 2018-10-08 | 2018-10-04 | 5.567 | 32,610,534 | +77,764 | 0.07% | 181,535,610 |
| 2018-10-05 | 2018-10-03 | 5.667 | 32,532,770 | +42,472 | 0.07% | 184,365,827 |
| 2018-10-04 | 2018-10-02 | 5.684 | 32,490,298 | +18,544 | 0.06% | 184,668,277 |
| 2018-10-03 | 2018-09-28 | 5.818 | 32,471,754 | -7,777 | 0.06% | 188,905,532 |
| 2018-09-28 | 2018-09-26 | 5.834 | 32,479,531 | -23,927 | 0.06% | 189,493,737 |
| 2018-09-26 | 2018-09-21 | 5.884 | 32,503,458 | +29,909 | 0.06% | 191,263,419 |
| 2018-09-24 | 2018-09-20 | 5.734 | 32,473,549 | +45,463 | 0.06% | 186,201,665 |
| 2018-09-21 | 2018-09-19 | 5.717 | 32,428,086 | +5,982 | 0.06% | 185,398,880 |
| 2018-09-20 | 2018-09-18 | 5.684 | 32,422,104 | +5,982 | 0.06% | 184,280,676 |
| 2018-09-19 | 2018-09-17 | 5.667 | 32,416,122 | +231,500 | 0.06% | 183,704,773 |
| 2018-09-18 | 2018-09-14 | 5.701 | 32,184,622 | +1,196 | 0.06% | 183,468,908 |
| 2018-09-17 | 2018-09-13 | 5.684 | 32,183,426 | +236,884 | 0.06% | 182,924,079 |
| 2018-09-14 | 2018-09-12 | 5.550 | 31,946,542 | -10,767 | 0.06% | 177,305,262 |
| 2018-09-13 | 2018-09-11 | 5.617 | 31,957,309 | +14,356 | 0.06% | 179,501,947 |
| 2018-09-12 | 2018-09-10 | 5.667 | 31,942,953 | -76,738 | 0.06% | 181,023,287 |
| 2018-09-11 | 2018-09-07 | 5.734 | 32,019,691 | +16,749 | 0.06% | 183,599,266 |
| 2018-09-10 | 2018-09-06 | 5.751 | 32,002,942 | +14,955 | 0.06% | 184,038,223 |
| 2018-09-07 | 2018-09-05 | 5.801 | 31,987,987 | -623,316 | 0.06% | 185,556,457 |
| 2018-09-06 | 2018-09-04 | 5.901 | 32,611,303 | +32,303 | 0.07% | 192,443,188 |
| 2018-09-05 | 2018-09-03 | 5.884 | 32,579,000 | +19,740 | 0.07% | 191,707,939 |
| 2018-09-04 | 2018-08-31 | 5.901 | 32,559,260 | +1,444,707 | 0.07% | 192,136,076 |
| 2018-09-03 | 2018-08-30 | 5.968 | 31,114,553 | +248,070 | 0.06% | 185,691,262 |
| 2018-08-31 | 2018-08-29 | 6.035 | 30,866,483 | +21,535 | 0.06% | 186,274,770 |
| 2018-08-30 | 2018-08-28 | 6.068 | 30,844,948 | -21,535 | 0.06% | 187,176,082 |
| 2018-08-29 | 2018-08-27 | 6.018 | 30,866,483 | +25,124 | 0.06% | 185,758,773 |
| 2018-08-28 | 2018-08-24 | 5.918 | 30,841,359 | +10,708 | 0.06% | 182,514,114 |
| 2018-08-27 | 2018-08-23 | 5.935 | 30,830,651 | -41,275 | 0.06% | 182,966,143 |
| 2018-08-24 | 2018-08-22 | 5.985 | 30,871,926 | +18,543 | 0.06% | 184,759,354 |
| 2018-08-23 | 2018-08-21 | 5.951 | 30,853,383 | +4,188 | 0.06% | 183,616,825 |
| 2018-08-22 | 2018-08-20 | 5.951 | 30,849,195 | +598 | 0.06% | 183,591,901 |
| 2018-08-21 | 2018-08-17 | 5.918 | 30,848,597 | +9,571 | 0.06% | 182,556,947 |
| 2018-08-20 | 2018-08-16 | 5.884 | 30,839,026 | +598 | 0.06% | 181,469,232 |
| 2018-08-17 | 2018-08-15 | 5.901 | 30,838,428 | +676,796 | 0.06% | 181,981,241 |
| 2018-08-16 | 2018-08-14 | 5.951 | 30,161,632 | +149,715 | 0.06% | 179,500,028 |
| 2018-08-15 | 2018-08-13 | 5.951 | 30,011,917 | +170,988 | 0.06% | 178,609,033 |
| 2018-08-14 | 2018-08-10 | 6.052 | 29,840,929 | +5,981 | 0.06% | 180,584,552 |
| 2018-08-13 | 2018-08-09 | 6.102 | 29,834,948 | -4,187 | 0.06% | 182,044,614 |
| 2018-08-10 | 2018-08-08 | 6.068 | 29,839,135 | +1,795 | 0.06% | 181,072,517 |
| 2018-08-09 | 2018-08-07 | 6.102 | 29,837,340 | +13,160 | 0.06% | 182,059,209 |
| 2018-08-08 | 2018-08-06 | 6.035 | 29,824,180 | +5,384 | 0.06% | 179,984,621 |
| 2018-08-07 | 2018-08-03 | 6.035 | 29,818,796 | +1,196 | 0.06% | 179,952,130 |
| 2018-08-06 | 2018-08-02 | 6.035 | 29,817,600 | -16,151 | 0.06% | 179,944,912 |
| 2018-08-03 | 2018-08-01 | 6.152 | 29,833,751 | -1,275,943 | 0.06% | 183,533,507 |
| 2018-08-01 | 2018-07-30 | 6.185 | 31,109,694 | -11,425 | 0.06% | 192,423,074 |
| 2018-07-31 | 2018-07-27 | 6.169 | 31,121,119 | -599 | 0.06% | 191,973,488 |
| 2018-07-30 | 2018-07-26 | 6.169 | 31,121,718 | -357,718 | 0.06% | 191,977,183 |
| 2018-07-27 | 2018-07-25 | 6.169 | 31,479,436 | +133,995 | 0.06% | 194,183,799 |
| 2018-07-26 | 2018-07-24 | 6.152 | 31,345,441 | -49,650 | 0.06% | 192,833,235 |
| 2018-07-25 | 2018-07-23 | 6.052 | 31,395,091 | +41,275 | 0.06% | 189,989,676 |
| 2018-07-24 | 2018-07-20 | 6.035 | 31,353,816 | +7,777 | 0.06% | 189,215,754 |
| 2018-07-23 | 2018-07-19 | 5.951 | 31,346,039 | +4,187 | 0.06% | 186,548,754 |
| 2018-07-20 | 2018-07-18 | 5.985 | 31,341,852 | +17,348 | 0.06% | 187,571,723 |
| 2018-07-19 | 2018-07-17 | 5.985 | 31,324,504 | +12,562 | 0.06% | 187,467,900 |
| 2018-07-18 | 2018-07-16 | 6.052 | 31,311,942 | +7,178 | 0.06% | 189,486,494 |
| 2018-07-17 | 2018-07-13 | 6.068 | 31,304,764 | +784,827 | 0.06% | 189,966,379 |
| 2018-07-16 | 2018-07-12 | 6.118 | 30,519,937 | +23,928 | 0.06% | 186,734,431 |
| 2018-07-13 | 2018-07-11 | 6.085 | 30,496,009 | +5,384 | 0.06% | 185,568,422 |
| 2018-07-12 | 2018-07-10 | 6.202 | 30,490,625 | +1,196 | 0.06% | 189,103,654 |
| 2018-07-11 | 2018-07-09 | 6.169 | 30,489,429 | +10,767 | 0.06% | 188,076,850 |
| 2018-07-10 | 2018-07-06 | 6.135 | 30,478,662 | -9,571 | 0.06% | 186,991,406 |
| 2018-07-09 | 2018-07-05 | 6.152 | 30,488,233 | +29,910 | 0.06% | 187,559,799 |
| 2018-07-06 | 2018-07-04 | 6.827 | 30,458,323 | +3,589 | 0.06% | 207,937,554 |
| 2018-07-05 | 2018-07-03 | 6.792 | 30,454,734 | +1,659,551 | 0.06% | 206,835,782 |
| 2018-07-04 | 2018-06-29 | 6.880 | 28,795,183 | +5,088 | 0.06% | 198,111,225 |
| 2018-07-03 | 2018-06-28 | 6.774 | 28,790,095 | +1,271,598 | 0.06% | 195,021,059 |
| 2018-06-29 | 2018-06-27 | 6.703 | 27,518,497 | +174,711 | 0.06% | 184,460,575 |
| 2018-06-28 | 2018-06-26 | 6.827 | 27,343,786 | +80,853 | 0.06% | 186,674,755 |
| 2018-06-27 | 2018-06-25 | 6.845 | 27,262,933 | +19,789 | 0.06% | 186,604,958 |
| 2018-06-26 | 2018-06-22 | 6.898 | 27,243,144 | +84,811 | 0.06% | 187,915,010 |
| 2018-06-25 | 2018-06-21 | 6.933 | 27,158,333 | +1,131 | 0.06% | 188,290,676 |
| 2018-06-22 | 2018-06-20 | 7.022 | 27,157,202 | +11,873 | 0.06% | 190,684,401 |
| 2018-06-21 | 2018-06-19 | 7.004 | 27,145,329 | +169,622 | 0.06% | 190,120,932 |
| 2018-06-20 | 2018-06-15 | 7.251 | 26,975,707 | +10,743 | 0.06% | 195,612,377 |
| 2018-06-19 | 2018-06-14 | 7.269 | 26,964,964 | +94,422 | 0.06% | 196,011,388 |
| 2018-06-15 | 2018-06-13 | 7.304 | 26,870,542 | -11,873 | 0.06% | 196,275,511 |
| 2018-06-14 | 2018-06-12 | 7.411 | 26,882,415 | +29,966 | 0.06% | 199,214,957 |
| 2018-06-13 | 2018-06-11 | 7.428 | 26,852,449 | -16,962 | 0.06% | 199,467,814 |
| 2018-06-12 | 2018-06-08 | 7.393 | 26,869,411 | -11,308 | 0.06% | 198,643,366 |
| 2018-06-11 | 2018-06-07 | 7.517 | 26,880,719 | -114,777 | 0.06% | 202,054,929 |
| 2018-06-08 | 2018-06-06 | 7.411 | 26,995,496 | +130,609 | 0.06% | 200,052,956 |
| 2018-06-07 | 2018-06-05 | 7.428 | 26,864,887 | +22,616 | 0.06% | 199,560,208 |
| 2018-06-06 | 2018-06-04 | 7.411 | 26,842,271 | -5,654 | 0.06% | 198,917,466 |
| 2018-06-05 | 2018-06-01 | 7.304 | 26,847,925 | -58,237 | 0.06% | 196,110,305 |
| 2018-06-04 | 2018-05-31 | 7.251 | 26,906,162 | +6,219 | 0.06% | 195,108,077 |
| 2018-06-01 | 2018-05-30 | 7.181 | 26,899,943 | +309,277 | 0.06% | 193,159,927 |
| 2018-05-31 | 2018-05-29 | 7.304 | 26,590,666 | +57,672 | 0.06% | 194,231,160 |
| 2018-05-30 | 2018-05-28 | 7.375 | 26,532,994 | +3,958 | 0.06% | 195,686,990 |
| 2018-05-29 | 2018-05-25 | 7.322 | 26,529,036 | +17,620 | 0.06% | 194,250,188 |
| 2018-05-28 | 2018-05-24 | 7.358 | 26,511,416 | +88,676 | 0.06% | 195,058,955 |
| 2018-05-24 | 2018-05-21 | 7.481 | 26,422,740 | -32,794 | 0.06% | 197,677,781 |
| 2018-05-23 | 2018-05-18 | 7.446 | 26,455,534 | +34,490 | 0.06% | 196,987,318 |
| 2018-05-21 | 2018-05-17 | 7.428 | 26,421,044 | +25,443 | 0.06% | 196,263,212 |
| 2018-05-18 | 2018-05-16 | 7.517 | 26,395,601 | +10,743 | 0.06% | 198,408,431 |
| 2018-05-17 | 2018-05-15 | 7.517 | 26,384,858 | +6,785 | 0.06% | 198,327,679 |
| 2018-05-16 | 2018-05-14 | 7.587 | 26,378,073 | +1,131 | 0.06% | 200,142,812 |
| 2018-05-15 | 2018-05-11 | 7.481 | 26,376,942 | +171,318 | 0.06% | 197,335,150 |
| 2018-05-14 | 2018-05-10 | 7.375 | 26,205,624 | +8,481 | 0.06% | 193,272,560 |
| 2018-05-11 | 2018-05-09 | 7.358 | 26,197,143 | -10,743 | 0.06% | 192,746,677 |
| 2018-05-10 | 2018-05-08 | 7.340 | 26,207,886 | +26,574 | 0.06% | 192,362,196 |
| 2018-05-09 | 2018-05-07 | 7.322 | 26,181,312 | +12,439 | 0.06% | 191,704,093 |
| 2018-05-08 | 2018-05-04 | 7.304 | 26,168,873 | +20,920 | 0.06% | 191,150,179 |
| 2018-05-07 | 2018-05-03 | 7.375 | 26,147,953 | +355,075 | 0.06% | 192,847,223 |
| 2018-05-04 | 2018-05-02 | 7.499 | 25,792,878 | +10,177 | 0.05% | 193,421,746 |
| 2018-05-03 | 2018-04-30 | 7.605 | 25,782,701 | +1,116,677 | 0.05% | 196,081,448 |
| 2018-05-02 | 2018-04-27 | 7.428 | 24,666,024 | -1,131 | 0.05% | 183,226,413 |
| 2018-04-30 | 2018-04-26 | 7.375 | 24,667,155 | +28,836 | 0.05% | 181,925,994 |
| 2018-04-27 | 2018-04-25 | 7.375 | 24,638,319 | +11,308 | 0.05% | 181,713,322 |
| 2018-04-26 | 2018-04-24 | 7.428 | 24,627,011 | +3,958 | 0.05% | 182,936,613 |
| 2018-04-25 | 2018-04-23 | 7.304 | 24,623,053 | +54,844 | 0.05% | 179,858,758 |
| 2018-04-24 | 2018-04-20 | 7.375 | 24,568,209 | -3,392 | 0.05% | 181,196,244 |
| 2018-04-23 | 2018-04-19 | 7.464 | 24,571,601 | -96,119 | 0.05% | 183,394,178 |
| 2018-04-20 | 2018-04-18 | 7.340 | 24,667,720 | -3,166 | 0.05% | 181,057,594 |
| 2018-04-19 | 2018-04-17 | 7.287 | 24,670,886 | +13,569 | 0.05% | 179,771,814 |
| 2018-04-18 | 2018-04-16 | 7.340 | 24,657,317 | +11,309 | 0.05% | 180,981,238 |
| 2018-04-17 | 2018-04-13 | 7.446 | 24,646,008 | +56,540 | 0.05% | 183,513,627 |
| 2018-04-16 | 2018-04-12 | 7.464 | 24,589,468 | +85,376 | 0.05% | 183,527,531 |
| 2018-04-13 | 2018-04-11 | 7.499 | 24,504,092 | -47,720 | 0.05% | 183,757,092 |
| 2018-04-12 | 2018-04-10 | 7.517 | 24,551,812 | -8,481 | 0.05% | 184,549,179 |
| 2018-04-10 | 2018-04-06 | 7.340 | 24,560,293 | +9,047 | 0.05% | 180,269,095 |
| 2018-04-09 | 2018-04-04 | 7.322 | 24,551,246 | -22,051 | 0.05% | 179,768,468 |
| 2018-04-06 | 2018-04-03 | 7.534 | 24,573,297 | -94,423 | 0.05% | 185,145,290 |
| 2018-04-04 | 2018-03-29 | 7.464 | 24,667,720 | -107,427 | 0.05% | 184,111,578 |
| 2018-04-03 | 2018-03-28 | 7.464 | 24,775,147 | +337,547 | 0.05% | 184,913,377 |
| 2018-03-29 | 2018-03-27 | 7.605 | 24,437,600 | -40,144 | 0.05% | 185,851,746 |
| 2018-03-28 | 2018-03-26 | 7.481 | 24,477,744 | -54,844 | 0.05% | 183,126,584 |
| 2018-03-27 | 2018-03-23 | 7.464 | 24,532,588 | -35,451 | 0.05% | 183,102,998 |
| 2018-03-26 | 2018-03-22 | 7.587 | 24,568,039 | +7,350 | 0.05% | 186,409,235 |
| 2018-03-23 | 2018-03-21 | 7.623 | 24,560,689 | +113,647 | 0.05% | 187,222,247 |
| 2018-03-22 | 2018-03-20 | 7.623 | 24,447,042 | -222,770 | 0.05% | 186,355,934 |
| 2018-03-21 | 2018-03-19 | 7.729 | 24,669,812 | -119,866 | 0.05% | 190,671,997 |
| 2018-03-20 | 2018-03-16 | 7.782 | 24,789,678 | +58,237 | 0.05% | 192,913,758 |
| 2018-03-19 | 2018-03-15 | 7.800 | 24,731,441 | +400,873 | 0.05% | 192,897,967 |
| 2018-03-16 | 2018-03-14 | 7.853 | 24,330,568 | +19,223 | 0.05% | 191,062,236 |
| 2018-03-15 | 2018-03-13 | 7.853 | 24,311,345 | -5,088 | 0.05% | 190,911,282 |
| 2018-03-14 | 2018-03-12 | 7.711 | 24,316,433 | -4,524 | 0.05% | 187,510,674 |
| 2018-03-13 | 2018-03-09 | 7.499 | 24,320,957 | -7,350 | 0.05% | 182,383,756 |
| 2018-03-12 | 2018-03-08 | 7.481 | 24,328,307 | +8,481 | 0.05% | 182,008,593 |
| 2018-03-09 | 2018-03-07 | 7.428 | 24,319,826 | -109,689 | 0.05% | 180,654,753 |
| 2018-03-08 | 2018-03-06 | 7.517 | 24,429,515 | +12,439 | 0.05% | 183,629,907 |
| 2018-03-07 | 2018-03-05 | 7.322 | 24,417,076 | -140,220 | 0.05% | 178,786,052 |
| 2018-03-06 | 2018-03-02 | 7.428 | 24,557,296 | -94,988 | 0.05% | 182,418,749 |
| 2018-03-05 | 2018-03-01 | 7.499 | 24,652,284 | +860,547 | 0.05% | 184,868,389 |
| 2018-03-02 | 2018-02-28 | 7.552 | 23,791,737 | +176,407 | 0.05% | 179,677,487 |
| 2018-03-01 | 2018-02-27 | 7.729 | 23,615,330 | +84,811 | 0.05% | 182,521,948 |
| 2018-02-28 | 2018-02-26 | 7.924 | 23,530,519 | +31,663 | 0.05% | 186,444,321 |
| 2018-02-27 | 2018-02-23 | 7.835 | 23,498,856 | -122,127 | 0.05% | 184,115,387 |
| 2018-02-26 | 2018-02-22 | 7.676 | 23,620,983 | -208,635 | 0.05% | 181,312,328 |
| 2018-02-23 | 2018-02-21 | 7.817 | 23,829,618 | +126,085 | 0.05% | 186,285,473 |
| 2018-02-22 | 2018-02-20 | 7.623 | 23,703,533 | +25,444 | 0.05% | 180,688,283 |
| 2018-02-21 | 2018-02-15 | 7.782 | 23,678,089 | +342,636 | 0.05% | 184,263,350 |
| 2018-02-20 | 2018-02-13 | 7.499 | 23,335,453 | +206,373 | 0.05% | 174,993,425 |
| 2018-02-14 | 2018-02-12 | 7.375 | 23,129,080 | +4,523 | 0.05% | 170,582,334 |
| 2018-02-13 | 2018-02-09 | 7.375 | 23,124,557 | -53,148 | 0.05% | 170,548,976 |
| 2018-02-12 | 2018-02-08 | 7.570 | 23,177,705 | -48,060 | 0.05% | 175,450,188 |
| 2018-02-09 | 2018-02-07 | 7.605 | 23,225,765 | -5,593,052 | 0.05% | 176,635,553 |
| 2018-02-08 | 2018-02-06 | 7.729 | 28,818,817 | +178,669 | 0.06% | 222,739,492 |
| 2018-02-07 | 2018-02-05 | 8.224 | 28,640,148 | +84,810 | 0.06% | 235,541,724 |
| 2018-02-06 | 2018-02-02 | 8.242 | 28,555,338 | +220,509 | 0.06% | 235,349,272 |
| 2018-02-05 | 2018-02-01 | 8.277 | 28,334,829 | -212,141 | 0.06% | 234,534,150 |
| 2018-02-02 | 2018-01-31 | 8.330 | 28,546,970 | +2,273,215 | 0.06% | 237,804,771 |
| 2018-02-01 | 2018-01-30 | 8.189 | 26,273,755 | +5,792,018 | 0.06% | 215,150,706 |
| 2018-01-31 | 2018-01-29 | 8.489 | 20,481,737 | +2,197,733 | 0.04% | 173,879,211 |
| 2018-01-30 | 2018-01-26 | 8.489 | 18,284,004 | -102,904 | 0.04% | 155,221,610 |
| 2018-01-29 | 2018-01-25 | 8.118 | 18,386,908 | +1,684,345 | 0.04% | 149,266,045 |
| 2018-01-26 | 2018-01-24 | 8.313 | 16,702,563 | -70,676 | 0.04% | 138,841,921 |
| 2018-01-25 | 2018-01-23 | 8.065 | 16,773,239 | +75,199 | 0.04% | 135,276,207 |
| 2018-01-24 | 2018-01-22 | 7.782 | 16,698,040 | +3,392 | 0.04% | 129,944,473 |
| 2018-01-23 | 2018-01-19 | 7.835 | 16,694,648 | -356,771 | 0.04% | 130,803,881 |
| 2018-01-22 | 2018-01-18 | 7.800 | 17,051,419 | -592,885 | 0.04% | 132,996,054 |
| 2018-01-19 | 2018-01-17 | 7.623 | 17,644,304 | -205,242 | 0.04% | 134,499,739 |
| 2018-01-17 | 2018-01-15 | 7.251 | 17,849,546 | -6,864 | 0.04% | 129,434,685 |
| 2018-01-16 | 2018-01-12 | 7.269 | 17,856,410 | +1,604,622 | 0.04% | 129,800,274 |
| 2018-01-15 | 2018-01-11 | 7.181 | 16,251,788 | +566 | 0.03% | 116,698,916 |
| 2018-01-12 | 2018-01-10 | 7.110 | 16,251,222 | +370,340 | 0.03% | 115,545,148 |
| 2018-01-11 | 2018-01-09 | 7.057 | 15,880,882 | +6,220 | 0.03% | 112,069,427 |
| 2018-01-10 | 2018-01-08 | 7.057 | 15,874,662 | +10,177 | 0.03% | 112,025,534 |
| 2018-01-09 | 2018-01-05 | 7.110 | 15,864,485 | +286,096 | 0.03% | 112,795,473 |
| 2018-01-08 | 2018-01-04 | 7.057 | 15,578,389 | +89,581 | 0.03% | 109,934,772 |
| 2018-01-05 | 2018-01-03 | 7.004 | 15,488,808 | +50,322 | 0.03% | 108,480,785 |
| 2018-01-04 | 2018-01-02 | 6.933 | 15,438,486 | -70,676 | 0.03% | 107,036,134 |
| 2018-01-03 | 2017-12-29 | 6.792 | 15,509,162 | +201,284 | 0.03% | 105,331,725 |
| 2018-01-02 | 2017-12-28 | 6.739 | 15,307,878 | +566 | 0.03% | 103,152,464 |
| 2017-12-29 | 2017-12-27 | 6.739 | 15,307,312 | +3,392 | 0.03% | 103,148,650 |
| 2017-12-28 | 2017-12-22 | 6.721 | 15,303,920 | +45,233 | 0.03% | 102,855,122 |
| 2017-12-27 | 2017-12-21 | 6.703 | 15,258,687 | +565 | 0.03% | 102,281,247 |
| 2017-12-22 | 2017-12-20 | 6.685 | 15,258,122 | +2,827 | 0.03% | 102,007,598 |
| 2017-12-21 | 2017-12-19 | 6.721 | 15,255,295 | +11,308 | 0.03% | 102,528,321 |
| 2017-12-20 | 2017-12-18 | 6.703 | 15,243,987 | +16,397 | 0.03% | 102,182,710 |
| 2017-12-19 | 2017-12-15 | 6.668 | 15,227,590 | +10,177 | 0.03% | 101,534,156 |
| 2017-12-18 | 2017-12-14 | 6.756 | 15,217,413 | +54,845 | 0.03% | 102,812,005 |
| 2017-12-15 | 2017-12-13 | 6.756 | 15,162,568 | -586,326 | 0.03% | 102,441,461 |
| 2017-12-14 | 2017-12-12 | 6.579 | 15,748,894 | +66,718 | 0.03% | 103,617,387 |
| 2017-12-13 | 2017-12-11 | 6.650 | 15,682,176 | +17,527 | 0.03% | 104,287,872 |
| 2017-12-11 | 2017-12-07 | 6.632 | 15,664,649 | +5,654 | 0.03% | 103,894,265 |
| 2017-12-08 | 2017-12-06 | 6.632 | 15,658,995 | +1,131 | 0.03% | 103,856,765 |
| 2017-12-07 | 2017-12-05 | 6.756 | 15,657,864 | -29,118 | 0.03% | 105,787,784 |
| 2017-12-06 | 2017-12-04 | 6.756 | 15,686,982 | +6,219 | 0.03% | 105,984,511 |
| 2017-12-05 | 2017-12-01 | 6.739 | 15,680,763 | -2,827 | 0.03% | 105,665,158 |
| 2017-12-04 | 2017-11-30 | 6.703 | 15,683,590 | -21,485 | 0.03% | 105,129,435 |
| 2017-12-01 | 2017-11-29 | 6.721 | 15,705,075 | -22,051 | 0.03% | 105,551,218 |
| 2017-11-30 | 2017-11-28 | 6.739 | 15,727,126 | +23,181 | 0.03% | 105,977,576 |
| 2017-11-29 | 2017-11-27 | 6.792 | 15,703,945 | -1,130 | 0.03% | 106,654,609 |
| 2017-11-27 | 2017-11-23 | 6.756 | 15,705,075 | -14,136 | 0.03% | 106,106,751 |
| 2017-11-24 | 2017-11-22 | 6.845 | 15,719,211 | +43,537 | 0.03% | 107,592,338 |
| 2017-11-23 | 2017-11-21 | 6.756 | 15,675,674 | +204,111 | 0.03% | 105,908,112 |
| 2017-11-22 | 2017-11-20 | 6.632 | 15,471,563 | -5,088 | 0.03% | 102,613,641 |
| 2017-11-21 | 2017-11-17 | 6.685 | 15,476,651 | +12,439 | 0.03% | 103,468,565 |
| 2017-11-20 | 2017-11-16 | 6.668 | 15,464,212 | +56,540 | 0.03% | 103,111,899 |
| 2017-11-17 | 2017-11-15 | 6.685 | 15,407,672 | +20,355 | 0.03% | 103,007,409 |
| 2017-11-16 | 2017-11-14 | 6.739 | 15,387,317 | +4,523 | 0.03% | 103,687,765 |
| 2017-11-14 | 2017-11-10 | 6.774 | 15,382,794 | +2,827 | 0.03% | 104,201,420 |
| 2017-11-13 | 2017-11-09 | 6.827 | 15,379,967 | +2,827 | 0.03% | 104,998,319 |
| 2017-11-09 | 2017-11-07 | 6.774 | 15,377,140 | -116,474 | 0.03% | 104,163,120 |
| 2017-11-08 | 2017-11-06 | 6.756 | 15,493,614 | +104,035 | 0.03% | 104,678,076 |
| 2017-11-07 | 2017-11-03 | 6.792 | 15,389,579 | +64,456 | 0.03% | 104,519,567 |
| 2017-11-06 | 2017-11-02 | 6.809 | 15,325,123 | +85,942 | 0.03% | 104,352,855 |
| 2017-11-03 | 2017-11-01 | 6.845 | 15,239,181 | +56,541 | 0.03% | 104,306,706 |
| 2017-11-02 | 2017-10-31 | 6.880 | 15,182,640 | +60,498 | 0.03% | 104,456,756 |
| 2017-11-01 | 2017-10-30 | 7.128 | 15,122,142 | -15,266 | 0.03% | 107,784,918 |
| 2017-10-31 | 2017-10-27 | 7.181 | 15,137,408 | +6,785 | 0.03% | 108,696,908 |
| 2017-10-30 | 2017-10-26 | 6.968 | 15,130,623 | +2,827 | 0.03% | 105,436,910 |
| 2017-10-27 | 2017-10-25 | 7.039 | 15,127,796 | +27,140 | 0.03% | 106,487,436 |
| 2017-10-26 | 2017-10-24 | 7.022 | 15,100,656 | +27,139 | 0.03% | 106,029,316 |
| 2017-10-25 | 2017-10-23 | 7.057 | 15,073,517 | -2,262 | 0.03% | 106,371,952 |
| 2017-10-24 | 2017-10-20 | 7.145 | 15,075,779 | -18,093 | 0.03% | 107,721,097 |
| 2017-10-23 | 2017-10-19 | 7.057 | 15,093,872 | +13,570 | 0.03% | 106,515,595 |
| 2017-10-20 | 2017-10-18 | 7.234 | 15,080,302 | +9,612 | 0.03% | 109,086,997 |
| 2017-10-19 | 2017-10-17 | 7.234 | 15,070,690 | +9,047 | 0.03% | 109,017,466 |
| 2017-10-18 | 2017-10-16 | 7.251 | 15,061,643 | +8,481 | 0.03% | 109,218,409 |
| 2017-10-17 | 2017-10-13 | 7.163 | 15,053,162 | +24,312 | 0.03% | 107,825,728 |
| 2017-10-16 | 2017-10-12 | 7.181 | 15,028,850 | -565 | 0.03% | 107,917,387 |
| 2017-10-13 | 2017-10-11 | 7.181 | 15,029,415 | +565 | 0.03% | 107,921,444 |
| 2017-10-11 | 2017-10-09 | 7.145 | 15,028,850 | -18,093 | 0.03% | 107,385,774 |
| 2017-10-10 | 2017-10-06 | 7.181 | 15,046,943 | -9,612 | 0.03% | 108,047,307 |
| 2017-10-09 | 2017-10-04 | 7.145 | 15,056,555 | +179,799 | 0.03% | 107,583,735 |
| 2017-10-06 | 2017-10-03 | 7.145 | 14,876,756 | -519,042 | 0.03% | 106,299,016 |
| 2017-10-04 | 2017-09-29 | 6.809 | 15,395,798 | +35,055 | 0.03% | 104,834,100 |
| 2017-10-03 | 2017-09-28 | 6.809 | 15,360,743 | +8,481 | 0.03% | 104,595,401 |
| 2017-09-29 | 2017-09-27 | 6.933 | 15,352,262 | -15,266 | 0.03% | 106,438,337 |
| 2017-09-28 | 2017-09-26 | 6.915 | 15,367,528 | -11,308 | 0.03% | 106,272,380 |
| 2017-09-27 | 2017-09-25 | 6.898 | 15,378,836 | -101,773 | 0.03% | 106,078,583 |
| 2017-09-26 | 2017-09-22 | 7.022 | 15,480,609 | +1,131 | 0.03% | 108,697,157 |
| 2017-09-25 | 2017-09-21 | 7.092 | 15,479,478 | -557,491 | 0.03% | 109,784,322 |
| 2017-09-22 | 2017-09-20 | 7.057 | 16,036,969 | -11,308 | 0.03% | 113,170,914 |
| 2017-09-21 | 2017-09-19 | 7.039 | 16,048,277 | +1,696 | 0.03% | 112,966,877 |
| 2017-09-20 | 2017-09-18 | 7.075 | 16,046,581 | -565 | 0.03% | 113,522,551 |
| 2017-09-19 | 2017-09-15 | 7.057 | 16,047,146 | +15,266 | 0.03% | 113,242,732 |
| 2017-09-18 | 2017-09-14 | 7.057 | 16,031,880 | +2,827 | 0.03% | 113,135,002 |
| 2017-09-15 | 2017-09-13 | 7.110 | 16,029,053 | +23,182 | 0.03% | 113,965,541 |
| 2017-09-14 | 2017-09-12 | 7.181 | 16,005,871 | +565 | 0.03% | 114,933,064 |
| 2017-09-13 | 2017-09-11 | 7.198 | 16,005,306 | -61,064 | 0.03% | 115,212,083 |
| 2017-09-12 | 2017-09-08 | 7.110 | 16,066,370 | -6,785 | 0.03% | 114,230,862 |
| 2017-09-11 | 2017-09-07 | 7.075 | 16,073,155 | +53,149 | 0.03% | 113,710,551 |
| 2017-09-08 | 2017-09-06 | 7.110 | 16,020,006 | +21,485 | 0.03% | 113,901,217 |
| 2017-09-07 | 2017-09-05 | 7.163 | 15,998,521 | -22,051 | 0.03% | 114,597,330 |
| 2017-09-06 | 2017-09-04 | 7.145 | 16,020,572 | +5,654 | 0.03% | 114,471,934 |
| 2017-09-05 | 2017-09-01 | 7.269 | 16,014,918 | -36,186 | 0.03% | 116,414,259 |
| 2017-09-04 | 2017-08-31 | 7.287 | 16,051,104 | -1,190,179 | 0.03% | 116,961,186 |
| 2017-09-01 | 2017-08-30 | 7.304 | 17,241,283 | -33,359 | 0.04% | 125,938,719 |
| 2017-08-31 | 2017-08-29 | 7.251 | 17,274,642 | -61,629 | 0.04% | 125,265,810 |
| 2017-08-30 | 2017-08-28 | 7.269 | 17,336,271 | -120,432 | 0.04% | 126,019,325 |
| 2017-08-29 | 2017-08-25 | 7.216 | 17,456,703 | +910,304 | 0.04% | 125,968,519 |
| 2017-08-28 | 2017-08-24 | 6.986 | 16,546,399 | +70,110 | 0.03% | 115,595,313 |
| 2017-08-24 | 2017-08-21 | 6.827 | 16,476,289 | +5,654 | 0.03% | 112,482,858 |
| 2017-08-22 | 2017-08-18 | 6.809 | 16,470,635 | +656,436 | 0.03% | 112,152,952 |
| 2017-08-21 | 2017-08-17 | 6.933 | 15,814,199 | +1,085,014 | 0.03% | 109,640,979 |
| 2017-08-18 | 2017-08-16 | 6.986 | 14,729,185 | -565 | 0.03% | 102,900,018 |
| 2017-08-17 | 2017-08-15 | 6.898 | 14,729,750 | -118,735 | 0.03% | 101,601,383 |
| 2017-08-16 | 2017-08-14 | 6.792 | 14,848,485 | +465,329 | 0.03% | 100,844,684 |
| 2017-08-15 | 2017-08-11 | 6.685 | 14,383,156 | +49,190 | 0.03% | 96,158,046 |
| 2017-08-11 | 2017-08-09 | 6.951 | 14,333,966 | -571,060 | 0.03% | 99,631,934 |
| 2017-08-10 | 2017-08-08 | 7.075 | 14,905,026 | -71,241 | 0.03% | 105,446,548 |
| 2017-08-09 | 2017-08-07 | 7.075 | 14,976,267 | -95,554 | 0.03% | 105,950,547 |
| 2017-08-08 | 2017-08-04 | 6.986 | 15,071,821 | -19,789 | 0.03% | 105,293,718 |
| 2017-08-07 | 2017-08-03 | 6.986 | 15,091,610 | -303,623 | 0.03% | 105,431,967 |
| 2017-08-04 | 2017-08-02 | 6.986 | 15,395,233 | -146,440 | 0.03% | 107,553,117 |
| 2017-08-03 | 2017-08-01 | 6.933 | 15,541,673 | -102,904 | 0.03% | 107,751,537 |
| 2017-08-02 | 2017-07-31 | 6.809 | 15,644,577 | -1,244 | 0.03% | 106,528,103 |
| 2017-08-01 | 2017-07-28 | 6.703 | 15,645,821 | +3,958 | 0.03% | 104,876,263 |
| 2017-07-31 | 2017-07-27 | 6.774 | 15,641,863 | -11,308 | 0.03% | 105,956,326 |
| 2017-07-28 | 2017-07-26 | 6.756 | 15,653,171 | +23,747 | 0.03% | 105,756,077 |
| 2017-07-27 | 2017-07-25 | 6.650 | 15,629,424 | +5,654 | 0.03% | 103,937,067 |
| 2017-07-26 | 2017-07-24 | 6.650 | 15,623,770 | +2,262 | 0.03% | 103,899,467 |
| 2017-07-25 | 2017-07-21 | 6.650 | 15,621,508 | +565 | 0.03% | 103,884,425 |
| 2017-07-24 | 2017-07-20 | 6.650 | 15,620,943 | +28,270 | 0.03% | 103,880,667 |
| 2017-07-21 | 2017-07-19 | 6.668 | 15,592,673 | +1,131 | 0.03% | 103,968,448 |
| 2017-07-20 | 2017-07-18 | 6.650 | 15,591,542 | -4,523 | 0.03% | 103,685,148 |
| 2017-07-19 | 2017-07-17 | 6.703 | 15,596,065 | -45,233 | 0.03% | 104,542,742 |
| 2017-07-18 | 2017-07-14 | 6.721 | 15,641,298 | +3,958 | 0.03% | 105,122,583 |
| 2017-07-17 | 2017-07-13 | 6.721 | 15,637,340 | +94,988 | 0.03% | 105,095,982 |
| 2017-07-14 | 2017-07-12 | 6.632 | 15,542,352 | -75,764 | 0.03% | 103,083,142 |
| 2017-07-13 | 2017-07-11 | 6.473 | 15,618,116 | +144,744 | 0.03% | 101,099,584 |
| 2017-07-12 | 2017-07-10 | 6.349 | 15,473,372 | +2,827 | 0.03% | 98,246,945 |
| 2017-07-11 | 2017-07-07 | 6.385 | 15,470,545 | +4,523 | 0.03% | 98,776,232 |
| 2017-07-10 | 2017-07-06 | 6.509 | 15,466,022 | -59,933 | 0.03% | 100,662,122 |
| 2017-07-07 | 2017-07-05 | 7.220 | 15,525,955 | +119,866 | 0.03% | 112,099,728 |
| 2017-07-06 | 2017-07-04 | 7.164 | 15,406,089 | +874,213 | 0.03% | 110,374,218 |
| 2017-07-05 | 2017-07-03 | 7.202 | 14,531,876 | -537 | 0.03% | 104,651,910 |
| 2017-07-04 | 2017-06-30 | 7.127 | 14,532,413 | +44,603 | 0.03% | 103,574,063 |
| 2017-07-03 | 2017-06-29 | 7.146 | 14,487,810 | -468,063 | 0.03% | 103,525,771 |
| 2017-06-30 | 2017-06-28 | 7.108 | 14,955,873 | -267,617 | 0.03% | 106,313,800 |
| 2017-06-29 | 2017-06-27 | 7.127 | 15,223,490 | +54,813 | 0.03% | 108,499,443 |
| 2017-06-28 | 2017-06-26 | 7.164 | 15,168,677 | +1,075 | 0.03% | 108,673,322 |
| 2017-06-27 | 2017-06-23 | 7.090 | 15,167,602 | -262,782 | 0.03% | 107,536,627 |
| 2017-06-26 | 2017-06-22 | 7.071 | 15,430,384 | +1,075 | 0.03% | 109,112,584 |
| 2017-06-23 | 2017-06-21 | 7.053 | 15,429,309 | +623,367 | 0.03% | 108,817,864 |
| 2017-06-22 | 2017-06-20 | 7.108 | 14,805,942 | +62,336 | 0.03% | 105,248,015 |
| 2017-06-21 | 2017-06-19 | 7.146 | 14,743,606 | +1,075 | 0.03% | 105,353,617 |
| 2017-06-20 | 2017-06-16 | 7.090 | 14,742,531 | +538 | 0.03% | 104,522,920 |
| 2017-06-19 | 2017-06-15 | 7.034 | 14,741,993 | +32,780 | 0.03% | 103,696,121 |
| 2017-06-16 | 2017-06-14 | 7.127 | 14,709,213 | +1,075 | 0.03% | 104,834,136 |
| 2017-06-15 | 2017-06-13 | 7.127 | 14,708,138 | -102,103 | 0.03% | 104,826,474 |
| 2017-06-14 | 2017-06-12 | 7.108 | 14,810,241 | +3,761 | 0.03% | 105,278,575 |
| 2017-06-13 | 2017-06-09 | 7.220 | 14,806,480 | +83,295 | 0.03% | 106,905,010 |
| 2017-06-12 | 2017-06-08 | 7.239 | 14,723,185 | +5,374 | 0.03% | 106,577,586 |
| 2017-06-09 | 2017-06-07 | 7.239 | 14,717,811 | +3,224 | 0.03% | 106,538,685 |
| 2017-06-08 | 2017-06-06 | 7.295 | 14,714,587 | +538 | 0.03% | 107,336,802 |
| 2017-06-07 | 2017-06-05 | 7.295 | 14,714,049 | +13,434 | 0.03% | 107,332,878 |
| 2017-06-06 | 2017-06-02 | 7.369 | 14,700,615 | +551,895 | 0.03% | 108,329,116 |
| 2017-06-05 | 2017-06-01 | 7.313 | 14,148,720 | -10,211 | 0.03% | 103,472,326 |
| 2017-06-02 | 2017-05-31 | 7.257 | 14,158,931 | -10,210 | 0.03% | 102,756,566 |
| 2017-06-01 | 2017-05-29 | 7.257 | 14,169,141 | -10,748 | 0.03% | 102,830,663 |
| 2017-05-31 | 2017-05-26 | 7.239 | 14,179,889 | +15,584 | 0.03% | 102,644,797 |
| 2017-05-29 | 2017-05-25 | 7.220 | 14,164,305 | -26,332 | 0.03% | 102,268,410 |
| 2017-05-26 | 2017-05-24 | 7.183 | 14,190,637 | -31,705 | 0.03% | 101,930,394 |
| 2017-05-25 | 2017-05-23 | 7.183 | 14,222,342 | -43,045 | 0.03% | 102,158,129 |
| 2017-05-24 | 2017-05-22 | 7.220 | 14,265,387 | +1,612 | 0.03% | 102,998,237 |
| 2017-05-23 | 2017-05-19 | 7.164 | 14,263,775 | -1,021 | 0.03% | 102,190,310 |
| 2017-05-22 | 2017-05-18 | 7.183 | 14,264,796 | -9,673 | 0.03% | 102,463,073 |
| 2017-05-19 | 2017-05-17 | 7.257 | 14,274,469 | -47,289 | 0.03% | 103,595,067 |
| 2017-05-18 | 2017-05-16 | 7.276 | 14,321,758 | -33,856 | 0.03% | 104,204,769 |
| 2017-05-17 | 2017-05-15 | 7.239 | 14,355,614 | -28,642 | 0.03% | 103,916,828 |
| 2017-05-16 | 2017-05-12 | 7.071 | 14,384,256 | +537 | 0.03% | 101,715,118 |
| 2017-05-15 | 2017-05-11 | 7.034 | 14,383,719 | -31,168 | 0.03% | 101,175,998 |
| 2017-05-12 | 2017-05-10 | 7.053 | 14,414,887 | -94,043 | 0.03% | 101,663,477 |
| 2017-05-11 | 2017-05-09 | 6.960 | 14,508,930 | -6,448 | 0.03% | 100,976,775 |
| 2017-05-10 | 2017-05-08 | 6.885 | 14,515,378 | +102,479 | 0.03% | 99,941,205 |
| 2017-05-09 | 2017-05-05 | 6.848 | 14,412,899 | +72,547 | 0.03% | 98,699,209 |
| 2017-05-08 | 2017-05-04 | 6.922 | 14,340,352 | +31,706 | 0.03% | 99,269,826 |
| 2017-05-05 | 2017-05-02 | 6.978 | 14,308,646 | -4,837 | 0.03% | 99,849,137 |
| 2017-05-04 | 2017-04-28 | 7.015 | 14,313,483 | -21,495 | 0.03% | 100,415,600 |
| 2017-05-02 | 2017-04-27 | 7.034 | 14,334,978 | -16,122 | 0.03% | 100,833,151 |
| 2017-04-28 | 2017-04-26 | 7.053 | 14,351,100 | -154,767 | 0.03% | 101,213,609 |
| 2017-04-27 | 2017-04-25 | 7.015 | 14,505,867 | -1,074,769 | 0.03% | 101,765,261 |
| 2017-04-26 | 2017-04-24 | 6.885 | 15,580,636 | -587,362 | 0.03% | 107,275,714 |
| 2017-04-25 | 2017-04-21 | 6.848 | 16,167,998 | -286,964 | 0.04% | 110,718,087 |
| 2017-04-24 | 2017-04-20 | 6.792 | 16,454,962 | +24,183 | 0.04% | 111,764,597 |
| 2017-04-21 | 2017-04-19 | 6.755 | 16,430,779 | +23,107 | 0.04% | 110,988,834 |
| 2017-04-20 | 2017-04-18 | 6.792 | 16,407,672 | +39,229 | 0.04% | 111,443,396 |
| 2017-04-18 | 2017-04-12 | 6.904 | 16,368,443 | +291,263 | 0.04% | 113,004,513 |
| 2017-04-13 | 2017-04-11 | 6.867 | 16,077,180 | +232,688 | 0.04% | 110,395,342 |
| 2017-04-12 | 2017-04-10 | 6.941 | 15,844,492 | +74,159 | 0.04% | 109,976,947 |
| 2017-04-11 | 2017-04-07 | 6.941 | 15,770,333 | +95,654 | 0.04% | 109,462,208 |
| 2017-04-10 | 2017-04-06 | 6.960 | 15,674,679 | +76,309 | 0.03% | 109,089,956 |
| 2017-04-07 | 2017-04-05 | 7.015 | 15,598,370 | +200,391 | 0.03% | 109,429,667 |
| 2017-04-06 | 2017-04-03 | 7.071 | 15,397,979 | +1,072,083 | 0.03% | 108,883,439 |
| 2017-04-05 | 2017-03-31 | 7.183 | 14,325,896 | +115,537 | 0.03% | 102,901,951 |
| 2017-04-03 | 2017-03-30 | 7.257 | 14,210,359 | +32,244 | 0.03% | 103,129,798 |
| 2017-03-31 | 2017-03-29 | 7.313 | 14,178,115 | -45,678 | 0.03% | 103,687,297 |
| 2017-03-30 | 2017-03-28 | 7.276 | 14,223,793 | -53,739 | 0.03% | 103,491,978 |
| 2017-03-29 | 2017-03-27 | 7.202 | 14,277,532 | +1,162,364 | 0.03% | 102,820,241 |
| 2017-03-28 | 2017-03-24 | 7.295 | 13,115,168 | -202,594 | 0.03% | 95,669,705 |
| 2017-03-24 | 2017-03-22 | 7.313 | 13,317,762 | +85,981 | 0.03% | 97,395,369 |
| 2017-03-23 | 2017-03-21 | 7.425 | 13,231,781 | -26,331 | 0.03% | 98,243,926 |
| 2017-03-21 | 2017-03-17 | 7.388 | 13,258,112 | -3,225 | 0.03% | 97,945,999 |
| 2017-03-20 | 2017-03-16 | 7.443 | 13,261,337 | -31,168 | 0.03% | 98,710,150 |
| 2017-03-17 | 2017-03-15 | 7.239 | 13,292,505 | -2,687 | 0.03% | 96,221,238 |
| 2017-03-15 | 2017-03-13 | 7.257 | 13,295,192 | +53,201 | 0.03% | 96,488,094 |
| 2017-03-14 | 2017-03-10 | 7.034 | 13,241,991 | +30,094 | 0.03% | 93,145,011 |
| 2017-03-13 | 2017-03-09 | 7.034 | 13,211,897 | +42,453 | 0.03% | 92,933,328 |
| 2017-03-10 | 2017-03-08 | 7.127 | 13,169,444 | +16,122 | 0.03% | 93,860,037 |
| 2017-03-09 | 2017-03-07 | 7.108 | 13,153,322 | +1,612 | 0.03% | 93,500,369 |
| 2017-03-08 | 2017-03-06 | 7.090 | 13,151,710 | +1,612 | 0.03% | 93,244,174 |
| 2017-03-07 | 2017-03-03 | 7.053 | 13,150,098 | +30,094 | 0.03% | 92,743,335 |
| 2017-03-06 | 2017-03-02 | 7.183 | 13,120,004 | +12,359 | 0.03% | 94,240,109 |
| 2017-03-03 | 2017-03-01 | 7.257 | 13,107,645 | -537 | 0.03% | 95,126,997 |
| 2017-03-02 | 2017-02-28 | 7.313 | 13,108,182 | -26,869 | 0.03% | 95,862,670 |
| 2017-03-01 | 2017-02-27 | 7.313 | 13,135,051 | +6,448 | 0.03% | 96,059,168 |
| 2017-02-28 | 2017-02-24 | 7.388 | 13,128,603 | +538 | 0.03% | 96,989,234 |
| 2017-02-27 | 2017-02-23 | 7.518 | 13,128,065 | -5,374 | 0.03% | 98,695,327 |
| 2017-02-24 | 2017-02-22 | 7.481 | 13,133,439 | -538 | 0.03% | 98,246,938 |
| 2017-02-23 | 2017-02-21 | 7.350 | 13,133,977 | -17,196 | 0.03% | 96,540,125 |
| 2017-02-22 | 2017-02-20 | 7.462 | 13,151,173 | -25,794 | 0.03% | 98,134,875 |
| 2017-02-21 | 2017-02-17 | 7.350 | 13,176,967 | -119,837 | 0.03% | 96,856,119 |
| 2017-02-20 | 2017-02-16 | 7.499 | 13,296,804 | -71,472 | 0.03% | 99,716,453 |
| 2017-02-17 | 2017-02-15 | 7.388 | 13,368,276 | -200,552 | 0.03% | 98,759,849 |
| 2017-02-16 | 2017-02-14 | 7.108 | 13,568,828 | -24,720 | 0.03% | 96,453,992 |
| 2017-02-15 | 2017-02-13 | 7.071 | 13,593,548 | -263,319 | 0.03% | 96,123,800 |
| 2017-02-14 | 2017-02-10 | 6.960 | 13,856,867 | +30,631 | 0.03% | 96,438,658 |
| 2017-02-13 | 2017-02-09 | 6.922 | 13,826,236 | -33,855 | 0.03% | 95,710,903 |
| 2017-02-10 | 2017-02-08 | 6.755 | 13,860,091 | +36,005 | 0.03% | 93,624,005 |
| 2017-02-09 | 2017-02-07 | 6.606 | 13,824,086 | +106,939 | 0.03% | 91,322,815 |
| 2017-02-08 | 2017-02-06 | 6.587 | 13,717,147 | -11,285 | 0.03% | 90,361,111 |
| 2017-02-06 | 2017-02-02 | 6.532 | 13,728,432 | +4,299 | 0.03% | 89,669,049 |
| 2017-02-03 | 2017-02-01 | 6.550 | 13,724,133 | +26,870 | 0.03% | 89,896,357 |
| 2017-02-02 | 2017-01-27 | 6.587 | 13,697,263 | +537 | 0.03% | 90,230,126 |
| 2017-02-01 | 2017-01-25 | 6.532 | 13,696,726 | -540 | 0.03% | 89,461,957 |
| 2017-01-26 | 2017-01-24 | 6.569 | 13,697,266 | +3,225 | 0.03% | 89,975,259 |
| 2017-01-25 | 2017-01-23 | 6.550 | 13,694,041 | -538 | 0.03% | 89,699,247 |
| 2017-01-24 | 2017-01-20 | 6.532 | 13,694,579 | -4,834 | 0.03% | 89,447,933 |
| 2017-01-23 | 2017-01-19 | 6.606 | 13,699,413 | +54,276 | 0.03% | 90,499,217 |
| 2017-01-19 | 2017-01-17 | 6.532 | 13,645,137 | +537 | 0.03% | 89,124,996 |
| 2017-01-18 | 2017-01-16 | 6.513 | 13,644,600 | -3,708 | 0.03% | 88,867,582 |
| 2017-01-17 | 2017-01-13 | 6.587 | 13,648,308 | -30,631 | 0.03% | 89,907,637 |
| 2017-01-16 | 2017-01-12 | 6.550 | 13,678,939 | -1,074 | 0.03% | 89,600,325 |
| 2017-01-13 | 2017-01-11 | 6.569 | 13,680,013 | -15,585 | 0.03% | 89,861,926 |
| 2017-01-12 | 2017-01-10 | 6.532 | 13,695,598 | -2,149 | 0.03% | 89,454,589 |
| 2017-01-11 | 2017-01-09 | 6.513 | 13,697,747 | -4,299 | 0.03% | 89,213,729 |
| 2017-01-09 | 2017-01-05 | 6.513 | 13,702,046 | +5,374 | 0.03% | 89,241,729 |
| 2017-01-06 | 2017-01-04 | 6.439 | 13,696,672 | +1,074 | 0.03% | 88,187,222 |
| 2017-01-05 | 2017-01-03 | 6.476 | 13,695,598 | +1,613 | 0.03% | 88,690,020 |
| 2017-01-04 | 2016-12-30 | 6.401 | 13,693,985 | -121,987 | 0.03% | 87,660,269 |
| 2017-01-03 | 2016-12-29 | 6.327 | 13,815,972 | +1,075 | 0.03% | 87,412,767 |
| 2016-12-30 | 2016-12-28 | 6.308 | 13,814,897 | +3,224 | 0.03% | 87,148,890 |
| 2016-12-29 | 2016-12-23 | 6.234 | 13,811,673 | +54,276 | 0.03% | 86,100,486 |
| 2016-12-28 | 2016-12-22 | 6.253 | 13,757,397 | +14,510 | 0.03% | 86,018,142 |
| 2016-12-23 | 2016-12-21 | 6.290 | 13,742,887 | +191,309 | 0.03% | 86,438,891 |
| 2016-12-22 | 2016-12-20 | 6.290 | 13,551,578 | +3,761 | 0.03% | 85,235,611 |
| 2016-12-21 | 2016-12-19 | 6.364 | 13,547,817 | +281,053 | 0.03% | 86,220,381 |
| 2016-12-20 | 2016-12-16 | 6.439 | 13,266,764 | -52,127 | 0.03% | 85,419,222 |
| 2016-12-19 | 2016-12-15 | 6.420 | 13,318,891 | +328,343 | 0.03% | 85,507,000 |
| 2016-12-16 | 2016-12-14 | 6.550 | 12,990,548 | +1,612 | 0.03% | 85,091,199 |
| 2016-12-15 | 2016-12-13 | 6.550 | 12,988,936 | +823,811 | 0.03% | 85,080,640 |
| 2016-12-14 | 2016-12-12 | 6.587 | 12,165,125 | -108,015 | 0.03% | 80,137,234 |
| 2016-12-13 | 2016-12-09 | 6.699 | 12,273,140 | +538 | 0.03% | 82,219,096 |
| 2016-12-12 | 2016-12-08 | 6.699 | 12,272,602 | -130,585 | 0.03% | 82,215,492 |
| 2016-12-09 | 2016-12-07 | 6.625 | 12,403,187 | +1,077 | 0.03% | 82,167,070 |
| 2016-12-08 | 2016-12-06 | 6.587 | 12,402,110 | -62,874 | 0.03% | 81,698,362 |
| 2016-12-07 | 2016-12-05 | 6.550 | 12,464,984 | +142,407 | 0.03% | 81,648,629 |
| 2016-12-06 | 2016-12-02 | 6.587 | 12,322,577 | +4,299 | 0.03% | 81,174,442 |
| 2016-12-05 | 2016-12-01 | 6.625 | 12,318,278 | -13,972 | 0.03% | 81,604,575 |
| 2016-12-02 | 2016-11-30 | 6.569 | 12,332,250 | +5,374 | 0.03% | 81,008,676 |
| 2016-12-01 | 2016-11-29 | 6.532 | 12,326,876 | -69,323 | 0.03% | 80,514,602 |
| 2016-11-30 | 2016-11-28 | 6.587 | 12,396,199 | -24,719 | 0.03% | 81,659,424 |
| 2016-11-29 | 2016-11-25 | 6.513 | 12,420,918 | +1,612 | 0.03% | 80,897,714 |
| 2016-11-28 | 2016-11-24 | 6.439 | 12,419,306 | +2,149 | 0.03% | 79,962,789 |
| 2016-11-25 | 2016-11-23 | 6.439 | 12,417,157 | +10,211 | 0.03% | 79,948,953 |
| 2016-11-24 | 2016-11-22 | 6.383 | 12,406,946 | +247,197 | 0.03% | 79,190,579 |
| 2016-11-22 | 2016-11-18 | 6.253 | 12,159,749 | +51,051 | 0.03% | 76,028,846 |
| 2016-11-21 | 2016-11-17 | 6.253 | 12,108,698 | +75,234 | 0.03% | 75,709,649 |
| 2016-11-18 | 2016-11-16 | 6.253 | 12,033,464 | +52,127 | 0.03% | 75,239,249 |
| 2016-11-17 | 2016-11-15 | 6.308 | 11,981,337 | +8,060 | 0.03% | 75,582,193 |
| 2016-11-16 | 2016-11-14 | 6.290 | 11,973,277 | -47,827 | 0.03% | 75,308,542 |
| 2016-11-15 | 2016-11-11 | 6.364 | 12,021,104 | +72,010 | 0.03% | 76,504,146 |
| 2016-11-14 | 2016-11-10 | 6.439 | 11,949,094 | -25,849 | 0.03% | 76,935,288 |
| 2016-11-11 | 2016-11-09 | 6.327 | 11,974,943 | -47,289 | 0.03% | 75,764,695 |
| 2016-11-10 | 2016-11-08 | 6.550 | 12,022,232 | -12,898 | 0.03% | 78,748,498 |
| 2016-11-09 | 2016-11-07 | 6.476 | 12,035,130 | +1,129 | 0.03% | 77,937,153 |
| 2016-11-08 | 2016-11-04 | 6.401 | 12,034,001 | +20,958 | 0.03% | 77,034,097 |
| 2016-11-07 | 2016-11-03 | 6.401 | 12,013,043 | +36,005 | 0.03% | 76,899,937 |
| 2016-11-04 | 2016-11-02 | 6.420 | 11,977,038 | +27,944 | 0.03% | 76,892,332 |
| 2016-11-03 | 2016-11-01 | 6.550 | 11,949,094 | -4,837 | 0.03% | 78,269,426 |
| 2016-11-02 | 2016-10-31 | 6.476 | 11,953,931 | +38,692 | 0.03% | 77,411,324 |
| 2016-11-01 | 2016-10-28 | 6.401 | 11,915,239 | +2,687 | 0.03% | 76,273,857 |
| 2016-10-31 | 2016-10-27 | 6.476 | 11,912,552 | +19,883 | 0.03% | 77,143,362 |
| 2016-10-28 | 2016-10-26 | 6.550 | 11,892,669 | +16,659 | 0.03% | 77,899,829 |
| 2016-10-26 | 2016-10-24 | 6.662 | 11,876,010 | -118,762 | 0.03% | 79,116,686 |
| 2016-10-25 | 2016-10-20 | 6.476 | 11,994,772 | +111,239 | 0.03% | 77,675,803 |
| 2016-10-24 | 2016-10-19 | 6.457 | 11,883,533 | +537 | 0.03% | 76,734,304 |
| 2016-10-20 | 2016-10-18 | 6.513 | 11,882,996 | -1,612 | 0.03% | 77,394,216 |
| 2016-10-19 | 2016-10-17 | 6.364 | 11,884,608 | +1,612 | 0.03% | 75,635,464 |
| 2016-10-18 | 2016-10-14 | 6.401 | 11,882,996 | +8,061 | 0.03% | 76,067,458 |
| 2016-10-17 | 2016-10-13 | 6.346 | 11,874,935 | +147,781 | 0.03% | 75,352,927 |
| 2016-10-14 | 2016-10-12 | 6.457 | 11,727,154 | -53,739 | 0.03% | 75,724,534 |
| 2016-10-13 | 2016-10-11 | 6.643 | 11,780,893 | -4,299 | 0.03% | 78,263,801 |
| 2016-10-11 | 2016-10-06 | 6.774 | 11,785,192 | -102,103 | 0.03% | 79,827,505 |
| 2016-10-07 | 2016-10-05 | 6.699 | 11,887,295 | -13,435 | 0.03% | 79,634,279 |
| 2016-10-06 | 2016-10-04 | 6.699 | 11,900,730 | -56,425 | 0.03% | 79,724,281 |
| 2016-10-04 | 2016-09-30 | 6.587 | 11,957,155 | +13,972 | 0.03% | 78,767,240 |
| 2016-10-03 | 2016-09-29 | 6.718 | 11,943,183 | -537 | 0.03% | 80,230,925 |
| 2016-09-28 | 2016-09-26 | 6.569 | 11,943,720 | +2,686 | 0.03% | 78,456,482 |
| 2016-09-27 | 2016-09-23 | 6.643 | 11,941,034 | -31,168 | 0.03% | 79,327,663 |
| 2016-09-26 | 2016-09-22 | 6.755 | 11,972,202 | -159,066 | 0.03% | 80,871,439 |
| 2016-09-23 | 2016-09-21 | 6.829 | 12,131,268 | -10,210 | 0.03% | 82,848,904 |
| 2016-09-21 | 2016-09-19 | 6.718 | 12,141,478 | -3,224 | 0.03% | 81,563,014 |
| 2016-09-20 | 2016-09-15 | 6.606 | 12,144,702 | -25,795 | 0.03% | 80,228,694 |
| 2016-09-19 | 2016-09-14 | 6.569 | 12,170,497 | +1,021 | 0.03% | 79,946,145 |
| 2016-09-15 | 2016-09-13 | 6.550 | 12,169,476 | -15,584 | 0.03% | 79,712,981 |
| 2016-09-14 | 2016-09-12 | 6.625 | 12,185,060 | +93,505 | 0.03% | 80,722,049 |
| 2016-09-13 | 2016-09-09 | 6.922 | 12,091,555 | -14,509 | 0.03% | 83,702,726 |
| 2016-09-12 | 2016-09-08 | 6.885 | 12,106,064 | -9,673 | 0.03% | 83,352,609 |
| 2016-09-09 | 2016-09-07 | 6.885 | 12,115,737 | -55,888 | 0.03% | 83,419,210 |
| 2016-09-08 | 2016-09-06 | 6.885 | 12,171,625 | -41,379 | 0.03% | 83,804,009 |
| 2016-09-07 | 2016-09-05 | 6.792 | 12,213,004 | -161,753 | 0.03% | 82,952,575 |
| 2016-09-06 | 2016-09-02 | 6.643 | 12,374,757 | +78,458 | 0.03% | 82,209,007 |
| 2016-09-05 | 2016-09-01 | 6.606 | 12,296,299 | +181,636 | 0.03% | 81,230,154 |
| 2016-09-02 | 2016-08-31 | 6.494 | 12,114,663 | -10,317 | 0.03% | 78,677,631 |
| 2016-09-01 | 2016-08-30 | 6.420 | 12,124,980 | -33,856 | 0.03% | 77,842,116 |
| 2016-08-31 | 2016-08-29 | 6.327 | 12,158,836 | +3,225 | 0.03% | 76,928,174 |
| 2016-08-30 | 2016-08-26 | 6.346 | 12,155,611 | -538 | 0.03% | 77,133,969 |
| 2016-08-29 | 2016-08-25 | 6.346 | 12,156,149 | +11,285 | 0.03% | 77,137,383 |
| 2016-08-26 | 2016-08-24 | 6.346 | 12,144,864 | -6,448 | 0.03% | 77,065,774 |
| 2016-08-25 | 2016-08-23 | 6.457 | 12,151,312 | +1,612 | 0.03% | 78,463,406 |
| 2016-08-24 | 2016-08-22 | 6.420 | 12,149,700 | -7,523 | 0.03% | 78,000,818 |
| 2016-08-23 | 2016-08-19 | 6.420 | 12,157,223 | -5,912 | 0.03% | 78,049,116 |
| 2016-08-19 | 2016-08-17 | 6.439 | 12,163,135 | -3,761 | 0.03% | 78,313,410 |
| 2016-08-18 | 2016-08-16 | 6.457 | 12,166,896 | -17,197 | 0.03% | 78,564,035 |
| 2016-08-17 | 2016-08-15 | 6.476 | 12,184,093 | -26,332 | 0.03% | 78,901,809 |
| 2016-08-16 | 2016-08-12 | 6.327 | 12,210,425 | -77,920 | 0.03% | 77,254,575 |
| 2016-08-15 | 2016-08-11 | 6.271 | 12,288,345 | -80,608 | 0.03% | 77,061,562 |
| 2016-08-12 | 2016-08-10 | 6.141 | 12,368,953 | -7,524 | 0.03% | 75,955,878 |
| 2016-08-11 | 2016-08-09 | 6.159 | 12,376,477 | -37,079 | 0.03% | 76,232,391 |
| 2016-08-10 | 2016-08-08 | 6.159 | 12,413,556 | +47,290 | 0.03% | 76,460,778 |
| 2016-08-09 | 2016-08-05 | 6.085 | 12,366,266 | +42,991 | 0.03% | 75,249,019 |
| 2016-08-05 | 2016-08-03 | 5.992 | 12,323,275 | +537 | 0.03% | 73,840,822 |
| 2016-08-03 | 2016-07-29 | 5.936 | 12,322,738 | -6,449 | 0.03% | 73,149,676 |
| 2016-08-01 | 2016-07-28 | 5.992 | 12,329,187 | -5,911 | 0.03% | 73,876,246 |
| 2016-07-28 | 2016-07-26 | 5.973 | 12,335,098 | -8,061 | 0.03% | 73,682,125 |
| 2016-07-27 | 2016-07-25 | 5.955 | 12,343,159 | -591 | 0.03% | 73,500,588 |
| 2016-07-25 | 2016-07-21 | 5.918 | 12,343,750 | +1,075 | 0.03% | 73,044,706 |
| 2016-07-21 | 2016-07-19 | 5.899 | 12,342,675 | -26,869 | 0.03% | 72,808,664 |
| 2016-07-20 | 2016-07-18 | 5.955 | 12,369,544 | -5,376 | 0.03% | 73,657,704 |
| 2016-07-19 | 2016-07-15 | 5.918 | 12,374,920 | -14,563 | 0.03% | 73,229,156 |
| 2016-07-18 | 2016-07-14 | 5.899 | 12,389,483 | -16,660 | 0.03% | 73,084,782 |
| 2016-07-15 | 2016-07-13 | 5.787 | 12,406,143 | -10,748 | 0.03% | 71,797,890 |
| 2016-07-14 | 2016-07-12 | 5.825 | 12,416,891 | -5,373 | 0.03% | 72,322,214 |
| 2016-07-13 | 2016-07-11 | 5.750 | 12,422,264 | -538 | 0.03% | 71,428,864 |
| 2016-07-12 | 2016-07-08 | 5.638 | 12,422,802 | +4,299 | 0.03% | 70,044,929 |
| 2016-07-11 | 2016-07-07 | 5.694 | 12,418,503 | +538 | 0.03% | 70,713,964 |
| 2016-07-08 | 2016-07-06 | 5.638 | 12,417,965 | +10,747 | 0.03% | 70,017,656 |
| 2016-07-07 | 2016-07-05 | 5.731 | 12,407,218 | -541,684 | 0.03% | 71,111,467 |
| 2016-07-06 | 2016-07-04 | 5.843 | 12,948,902 | -20,528 | 0.03% | 75,661,875 |
| 2016-07-05 | 2016-06-30 | 5.750 | 12,969,430 | -31,706 | 0.03% | 74,575,106 |
| 2016-07-04 | 2016-06-29 | 5.638 | 13,001,136 | -143,482 | 0.03% | 73,305,817 |
| 2016-06-30 | 2016-06-28 | 5.527 | 13,144,618 | +23,108 | 0.03% | 72,647,208 |
| 2016-06-29 | 2016-06-27 | 5.601 | 13,121,510 | -2,687 | 0.03% | 73,496,189 |
| 2016-06-28 | 2016-06-24 | 5.545 | 13,124,197 | +204,206 | 0.03% | 72,778,569 |
| 2016-06-27 | 2016-06-23 | 5.694 | 12,919,991 | -112,313 | 0.03% | 73,569,558 |
| 2016-06-24 | 2016-06-22 | 5.713 | 13,032,304 | -1,075 | 0.03% | 74,451,609 |
| 2016-06-23 | 2016-06-21 | 5.638 | 13,033,379 | -13,435 | 0.03% | 73,487,616 |
| 2016-06-22 | 2016-06-20 | 5.583 | 13,046,814 | +110,164 | 0.03% | 72,835,018 |
| 2016-06-21 | 2016-06-17 | 5.508 | 12,936,650 | +7,524 | 0.03% | 71,257,084 |
| 2016-06-20 | 2016-06-16 | 5.508 | 12,929,126 | +11,285 | 0.03% | 71,215,641 |
| 2016-06-17 | 2016-06-15 | 6.385 | 12,917,841 | +2,149 | 0.03% | 82,480,680 |
| 2016-06-16 | 2016-06-14 | 6.385 | 12,915,692 | +623,046 | 0.03% | 82,466,959 |
| 2016-06-15 | 2016-06-13 | 6.345 | 12,292,646 | +25,690 | 0.03% | 77,999,771 |
| 2016-06-14 | 2016-06-10 | 6.484 | 12,266,956 | -4,525 | 0.03% | 79,544,778 |
| 2016-06-13 | 2016-06-08 | 6.584 | 12,271,481 | -311,698 | 0.03% | 80,794,582 |
| 2016-06-10 | 2016-06-07 | 6.524 | 12,583,179 | -14,580 | 0.03% | 82,095,903 |
| 2016-06-08 | 2016-06-06 | 6.465 | 12,597,759 | -50,776 | 0.03% | 81,439,280 |
| 2016-06-07 | 2016-06-03 | 6.405 | 12,648,535 | +13,071 | 0.03% | 81,012,748 |
| 2016-06-06 | 2016-06-02 | 6.365 | 12,635,464 | +56,810 | 0.03% | 80,426,365 |
| 2016-06-03 | 2016-06-01 | 6.305 | 12,578,654 | +8,999 | 0.03% | 79,314,155 |
| 2016-06-02 | 2016-05-31 | 6.286 | 12,569,655 | +349,403 | 0.03% | 79,007,389 |
| 2016-06-01 | 2016-05-30 | 6.286 | 12,220,252 | +7,541 | 0.03% | 76,811,193 |
| 2016-05-31 | 2016-05-27 | 6.246 | 12,212,711 | +17,043 | 0.03% | 76,277,947 |
| 2016-05-30 | 2016-05-26 | 6.186 | 12,195,668 | +8,044 | 0.03% | 75,443,747 |
| 2016-05-27 | 2016-05-25 | 6.226 | 12,187,624 | -12,317 | 0.03% | 75,878,835 |
| 2016-05-25 | 2016-05-23 | 6.027 | 12,199,941 | +503 | 0.03% | 73,528,825 |
| 2016-05-23 | 2016-05-19 | 5.908 | 12,199,438 | +34,186 | 0.03% | 72,069,837 |
| 2016-05-20 | 2016-05-18 | 5.947 | 12,165,252 | +503 | 0.03% | 72,351,837 |
| 2016-05-19 | 2016-05-17 | 6.007 | 12,164,749 | +2,513 | 0.03% | 73,074,754 |
| 2016-05-18 | 2016-05-16 | 5.928 | 12,162,236 | +20,613 | 0.03% | 72,091,981 |
| 2016-05-17 | 2016-05-13 | 5.928 | 12,141,623 | -6,033 | 0.03% | 71,969,797 |
| 2016-05-16 | 2016-05-12 | 5.967 | 12,147,656 | +503 | 0.03% | 72,488,816 |
| 2016-05-13 | 2016-05-11 | 6.007 | 12,147,153 | +1,005 | 0.03% | 72,969,053 |
| 2016-05-12 | 2016-05-10 | 6.067 | 12,146,148 | +503 | 0.03% | 73,687,814 |
| 2016-05-11 | 2016-05-09 | 6.007 | 12,145,645 | +5,530 | 0.03% | 72,959,995 |
| 2016-05-10 | 2016-05-06 | 6.007 | 12,140,115 | +17,093 | 0.03% | 72,926,775 |
| 2016-05-06 | 2016-05-04 | 6.126 | 12,123,022 | +9,552 | 0.03% | 74,270,933 |
| 2016-05-05 | 2016-05-03 | 6.206 | 12,113,470 | +21,920 | 0.03% | 75,176,210 |
| 2016-05-04 | 2016-04-29 | 6.305 | 12,091,550 | +60,831 | 0.03% | 76,242,742 |
| 2016-05-03 | 2016-04-28 | 6.425 | 12,030,719 | -2,011 | 0.03% | 77,294,995 |
| 2016-04-29 | 2016-04-27 | 6.365 | 12,032,730 | -2,011 | 0.03% | 76,589,885 |
| 2016-04-28 | 2016-04-26 | 6.365 | 12,034,741 | +23,629 | 0.03% | 76,602,685 |
| 2016-04-27 | 2016-04-25 | 6.305 | 12,011,112 | +55,804 | 0.03% | 75,735,543 |
| 2016-04-26 | 2016-04-22 | 6.365 | 11,955,308 | +23,126 | 0.03% | 76,097,084 |
| 2016-04-25 | 2016-04-21 | 6.484 | 11,932,182 | -1,006 | 0.03% | 77,373,944 |
| 2016-04-22 | 2016-04-20 | 6.445 | 11,933,188 | +56,307 | 0.03% | 76,905,741 |
| 2016-04-21 | 2016-04-19 | 6.484 | 11,876,881 | -78,930 | 0.03% | 77,015,346 |
| 2016-04-20 | 2016-04-18 | 6.345 | 11,955,811 | +127,042 | 0.03% | 75,862,472 |
| 2016-04-19 | 2016-04-15 | 6.445 | 11,828,769 | -9,049 | 0.03% | 76,232,792 |
| 2016-04-18 | 2016-04-14 | 6.445 | 11,837,818 | -87,979 | 0.03% | 76,291,110 |
| 2016-04-15 | 2016-04-13 | 6.385 | 11,925,797 | -76,417 | 0.03% | 76,146,459 |
| 2016-04-14 | 2016-04-12 | 6.166 | 12,002,214 | +12,569 | 0.03% | 74,008,283 |
| 2016-04-13 | 2016-04-11 | 6.146 | 11,989,645 | -7,541 | 0.03% | 73,692,293 |
| 2016-04-12 | 2016-04-08 | 6.126 | 11,997,186 | -22,121 | 0.03% | 73,500,006 |
| 2016-04-11 | 2016-04-07 | 6.067 | 12,019,307 | +18,099 | 0.03% | 72,918,300 |
| 2016-04-08 | 2016-04-06 | 6.126 | 12,001,208 | +12,568 | 0.03% | 73,524,647 |
| 2016-04-07 | 2016-04-05 | 6.186 | 11,988,640 | -60,831 | 0.03% | 74,163,049 |
| 2016-04-06 | 2016-04-01 | 6.345 | 12,049,471 | +419,284 | 0.03% | 76,456,767 |
| 2016-04-05 | 2016-03-31 | 6.405 | 11,630,187 | -331,808 | 0.03% | 74,490,319 |
| 2016-04-01 | 2016-03-30 | 6.465 | 11,961,995 | +146,298 | 0.03% | 77,329,330 |
| 2016-03-31 | 2016-03-29 | 6.266 | 11,815,697 | +343,873 | 0.03% | 74,033,310 |
| 2016-03-30 | 2016-03-24 | 6.246 | 11,471,824 | +1,006 | 0.03% | 71,650,527 |
| 2016-03-24 | 2016-03-22 | 6.345 | 11,470,818 | +1,508 | 0.03% | 72,785,076 |
| 2016-03-23 | 2016-03-21 | 6.345 | 11,469,310 | +6,535 | 0.03% | 72,775,507 |
| 2016-03-22 | 2016-03-18 | 6.365 | 11,462,775 | +306,671 | 0.03% | 72,962,048 |
| 2016-03-17 | 2016-03-15 | 6.226 | 11,156,104 | +5,028 | 0.03% | 69,456,702 |
| 2016-03-16 | 2016-03-14 | 6.266 | 11,151,076 | +1,508 | 0.03% | 69,869,011 |
| 2016-03-15 | 2016-03-11 | 6.186 | 11,149,568 | +503 | 0.03% | 68,972,457 |
| 2016-03-14 | 2016-03-10 | 6.126 | 11,149,065 | +502 | 0.03% | 68,304,046 |
| 2016-03-11 | 2016-03-09 | 6.146 | 11,148,563 | +4,022 | 0.03% | 68,522,727 |
| 2016-03-10 | 2016-03-08 | 6.166 | 11,144,541 | +14,077 | 0.03% | 68,719,683 |
| 2016-03-09 | 2016-03-07 | 6.266 | 11,130,464 | -23,126 | 0.03% | 69,739,863 |
| 2016-03-08 | 2016-03-04 | 6.166 | 11,153,590 | -66,864 | 0.03% | 68,775,481 |
| 2016-03-07 | 2016-03-03 | 6.087 | 11,220,454 | +73,400 | 0.03% | 68,295,034 |
| 2016-03-04 | 2016-03-02 | 6.107 | 11,147,054 | -65,356 | 0.03% | 68,070,000 |
| 2016-03-03 | 2016-03-01 | 5.888 | 11,212,410 | +37,202 | 0.03% | 66,015,809 |
| 2016-03-02 | 2016-02-29 | 5.788 | 11,175,208 | -240,812 | 0.03% | 64,685,341 |
| 2016-03-01 | 2016-02-26 | 5.848 | 11,416,020 | +1,006 | 0.03% | 66,760,460 |
| 2016-02-29 | 2016-02-25 | 5.749 | 11,415,014 | +5,027 | 0.03% | 65,619,295 |
| 2016-02-26 | 2016-02-24 | 5.848 | 11,409,987 | +81,444 | 0.03% | 66,725,179 |
| 2016-02-25 | 2016-02-23 | 5.888 | 11,328,543 | +51,782 | 0.03% | 66,699,570 |
| 2016-02-24 | 2016-02-22 | 5.947 | 11,276,761 | -39,716 | 0.03% | 67,067,610 |
| 2016-02-23 | 2016-02-19 | 5.848 | 11,316,477 | +5,530 | 0.03% | 66,178,336 |
| 2016-02-22 | 2016-02-18 | 5.908 | 11,310,947 | +323,764 | 0.03% | 66,820,956 |
| 2016-02-19 | 2016-02-17 | 5.808 | 10,987,183 | +67,367 | 0.03% | 63,815,544 |
| 2016-02-18 | 2016-02-16 | 5.928 | 10,919,816 | +4,524 | 0.03% | 64,727,503 |
| 2016-02-17 | 2016-02-15 | 5.808 | 10,915,292 | +69,378 | 0.03% | 63,397,988 |
| 2016-02-16 | 2016-02-12 | 5.649 | 10,845,914 | -127,695 | 0.03% | 61,269,137 |
| 2016-02-15 | 2016-02-11 | 5.848 | 10,973,609 | +29,159 | 0.03% | 64,173,257 |
| 2016-02-12 | 2016-02-05 | 6.087 | 10,944,450 | -4,022 | 0.03% | 66,615,092 |
| 2016-02-11 | 2016-02-04 | 5.987 | 10,948,472 | -12,569 | 0.03% | 65,550,691 |
| 2016-02-05 | 2016-02-03 | 5.848 | 10,961,041 | +61,837 | 0.03% | 64,099,759 |
| 2016-02-04 | 2016-02-02 | 5.947 | 10,899,204 | +503 | 0.03% | 64,822,121 |
| 2016-02-03 | 2016-02-01 | 6.027 | 10,898,701 | +8,044 | 0.03% | 65,686,275 |
| 2016-02-02 | 2016-01-29 | 6.047 | 10,890,657 | +21,115 | 0.03% | 65,854,420 |
| 2016-02-01 | 2016-01-28 | 5.868 | 10,869,542 | +19,104 | 0.03% | 63,780,883 |
| 2016-01-28 | 2016-01-26 | 5.888 | 10,850,438 | +1,005 | 0.03% | 63,884,610 |
| 2016-01-27 | 2016-01-25 | 6.007 | 10,849,433 | +503 | 0.03% | 65,173,531 |
| 2016-01-26 | 2016-01-22 | 6.007 | 10,848,930 | +80,941 | 0.03% | 65,170,510 |
| 2016-01-25 | 2016-01-21 | 5.828 | 10,767,989 | -10,055 | 0.03% | 62,756,612 |
| 2016-01-22 | 2016-01-20 | 5.928 | 10,778,044 | +22,121 | 0.03% | 63,887,145 |
| 2016-01-21 | 2016-01-19 | 6.067 | 10,755,923 | +226,232 | 0.03% | 65,253,647 |
| 2016-01-20 | 2016-01-18 | 5.947 | 10,529,691 | +16,088 | 0.03% | 62,624,473 |
| 2016-01-19 | 2016-01-15 | 6.047 | 10,513,603 | +1,508 | 0.03% | 63,574,423 |
| 2016-01-18 | 2016-01-14 | 6.186 | 10,512,095 | +6,033 | 0.03% | 65,028,979 |
| 2016-01-15 | 2016-01-13 | 6.206 | 10,506,062 | +10,055 | 0.02% | 65,200,634 |
| 2016-01-14 | 2016-01-12 | 6.186 | 10,496,007 | +25,137 | 0.02% | 64,929,457 |
| 2016-01-13 | 2016-01-11 | 6.206 | 10,470,870 | -35,192 | 0.02% | 64,982,233 |
| 2016-01-12 | 2016-01-08 | 6.405 | 10,506,062 | +26,645 | 0.02% | 67,290,398 |
| 2016-01-11 | 2016-01-07 | 6.405 | 10,479,417 | +5,028 | 0.02% | 67,119,739 |
| 2016-01-08 | 2016-01-06 | 6.604 | 10,474,389 | +1,508 | 0.02% | 69,170,999 |
| 2016-01-07 | 2016-01-05 | 6.663 | 10,472,881 | -4,525 | 0.02% | 69,785,990 |
| 2016-01-06 | 2016-01-04 | 6.683 | 10,477,406 | +11,563 | 0.02% | 70,024,549 |
| 2016-01-05 | 2015-12-31 | 6.882 | 10,465,843 | +4,022 | 0.02% | 72,029,033 |
| 2016-01-04 | 2015-12-29 | 6.982 | 10,461,821 | +9,552 | 0.02% | 73,041,834 |
| 2015-12-30 | 2015-12-28 | 6.942 | 10,452,269 | +6,586 | 0.02% | 72,559,331 |
| 2015-12-29 | 2015-12-24 | 6.962 | 10,445,683 | -65,859 | 0.02% | 72,721,387 |
| 2015-12-28 | 2015-12-22 | 6.902 | 10,511,542 | +29,611 | 0.03% | 72,552,632 |
| 2015-12-23 | 2015-12-21 | 6.902 | 10,481,931 | -49,720 | 0.02% | 72,348,251 |
| 2015-12-22 | 2015-12-18 | 6.862 | 10,531,651 | +4,524 | 0.03% | 72,272,457 |
| 2015-12-21 | 2015-12-17 | 6.882 | 10,527,127 | +37,203 | 0.03% | 72,450,807 |
| 2015-12-18 | 2015-12-16 | 6.763 | 10,489,924 | -3,519 | 0.02% | 70,942,833 |
| 2015-12-17 | 2015-12-15 | 6.624 | 10,493,443 | +7,541 | 0.02% | 69,505,554 |
| 2015-12-16 | 2015-12-14 | 6.624 | 10,485,902 | -3,016 | 0.02% | 69,455,604 |
| 2015-12-15 | 2015-12-11 | 6.624 | 10,488,918 | -151,325 | 0.02% | 69,475,582 |
| 2015-12-14 | 2015-12-10 | 6.624 | 10,640,243 | -141,772 | 0.03% | 70,477,915 |
| 2015-12-11 | 2015-12-09 | 6.683 | 10,782,015 | +51,782 | 0.03% | 72,060,368 |
| 2015-12-10 | 2015-12-08 | 6.783 | 10,730,233 | +32,175 | 0.03% | 72,781,466 |
| 2015-12-08 | 2015-12-04 | 6.902 | 10,698,058 | +7,541 | 0.03% | 73,840,000 |
| 2015-12-04 | 2015-12-02 | 7.002 | 10,690,517 | +1,006 | 0.03% | 74,851,178 |
| 2015-12-03 | 2015-12-01 | 6.962 | 10,689,511 | -7,542 | 0.03% | 74,418,884 |
| 2015-12-02 | 2015-11-30 | 6.843 | 10,697,053 | -1,086,922 | 0.03% | 73,194,737 |
| 2015-12-01 | 2015-11-27 | 6.862 | 11,783,975 | +20,110 | 0.03% | 80,866,412 |
| 2015-11-30 | 2015-11-26 | 6.962 | 11,763,865 | +1,005 | 0.03% | 81,898,386 |
| 2015-11-25 | 2015-11-23 | 7.041 | 11,762,860 | +2,514 | 0.03% | 82,827,291 |
| 2015-11-23 | 2015-11-19 | 7.002 | 11,760,346 | +7,541 | 0.03% | 82,341,738 |
| 2015-11-20 | 2015-11-18 | 6.882 | 11,752,805 | +5,480 | 0.03% | 80,886,286 |
| 2015-11-19 | 2015-11-17 | 6.922 | 11,747,325 | -1,005 | 0.03% | 81,315,904 |
| 2015-11-18 | 2015-11-16 | 6.823 | 11,748,330 | +38,710 | 0.03% | 80,154,429 |
| 2015-11-17 | 2015-11-13 | 6.922 | 11,709,620 | +6,033 | 0.03% | 81,054,907 |
| 2015-11-16 | 2015-11-12 | 7.022 | 11,703,587 | +80,439 | 0.03% | 82,177,128 |
| 2015-11-13 | 2015-11-11 | 6.942 | 11,623,148 | +10,557 | 0.03% | 80,687,538 |
| 2015-11-12 | 2015-11-10 | 6.982 | 11,612,591 | +35,695 | 0.03% | 81,076,224 |
| 2015-11-11 | 2015-11-09 | 7.121 | 11,576,896 | +101,553 | 0.03% | 82,438,945 |
| 2015-11-10 | 2015-11-06 | 7.141 | 11,475,343 | +7,541 | 0.03% | 81,944,044 |
| 2015-11-06 | 2015-11-04 | 7.220 | 11,467,802 | -15,082 | 0.03% | 82,802,620 |
| 2015-11-05 | 2015-11-03 | 7.081 | 11,482,884 | +51,279 | 0.03% | 81,312,674 |
| 2015-11-04 | 2015-11-02 | 7.101 | 11,431,605 | +44,241 | 0.03% | 81,176,943 |
| 2015-11-03 | 2015-10-30 | 7.300 | 11,387,364 | +724,447 | 0.03% | 83,127,847 |
| 2015-11-02 | 2015-10-29 | 7.399 | 10,662,917 | +40,220 | 0.03% | 78,899,861 |
| 2015-10-30 | 2015-10-28 | 7.419 | 10,622,697 | -51,783 | 0.03% | 78,813,551 |
| 2015-10-29 | 2015-10-27 | 7.578 | 10,674,480 | +3,017 | 0.03% | 80,896,358 |
| 2015-10-28 | 2015-10-26 | 7.578 | 10,671,463 | -27,651 | 0.03% | 80,873,494 |
| 2015-10-27 | 2015-10-23 | 7.618 | 10,699,114 | -44,241 | 0.03% | 81,508,679 |
| 2015-10-26 | 2015-10-22 | 7.539 | 10,743,355 | +24,634 | 0.03% | 80,990,933 |
| 2015-10-23 | 2015-10-20 | 7.439 | 10,718,721 | +51,783 | 0.03% | 79,739,193 |
| 2015-10-22 | 2015-10-19 | 7.499 | 10,666,938 | -5,531 | 0.03% | 79,990,496 |
| 2015-10-20 | 2015-10-16 | 7.419 | 10,672,469 | +117,591 | 0.03% | 79,182,827 |
| 2015-10-19 | 2015-10-15 | 7.360 | 10,554,878 | -11,563 | 0.03% | 77,680,535 |
| 2015-10-16 | 2015-10-14 | 7.181 | 10,566,441 | +2,514 | 0.03% | 75,874,039 |
| 2015-10-15 | 2015-10-13 | 7.280 | 10,563,927 | +9,049 | 0.03% | 76,906,623 |
| 2015-10-14 | 2015-10-12 | 7.360 | 10,554,878 | +19,607 | 0.03% | 77,680,535 |
| 2015-10-13 | 2015-10-09 | 7.260 | 10,535,271 | -1,508 | 0.03% | 76,488,447 |
| 2015-10-09 | 2015-10-07 | 7.181 | 10,536,779 | -40,722 | 0.03% | 75,661,046 |
| 2015-10-08 | 2015-10-06 | 6.862 | 10,577,501 | -28,656 | 0.03% | 72,587,099 |
| 2015-10-07 | 2015-10-05 | 6.843 | 10,606,157 | +7,541 | 0.03% | 72,572,780 |
| 2015-10-06 | 2015-10-02 | 6.743 | 10,598,616 | +503 | 0.03% | 71,467,094 |
| 2015-10-05 | 2015-09-30 | 6.624 | 10,598,113 | +27,650 | 0.03% | 70,198,858 |
| 2015-10-02 | 2015-09-29 | 6.564 | 10,570,463 | +6,536 | 0.03% | 69,384,940 |
| 2015-09-30 | 2015-09-25 | 6.723 | 10,563,927 | +9,552 | 0.03% | 71,023,057 |
| 2015-09-29 | 2015-09-24 | 6.683 | 10,554,375 | +35,192 | 0.03% | 70,538,962 |
| 2015-09-25 | 2015-09-23 | 6.743 | 10,519,183 | +73,400 | 0.03% | 70,931,473 |
| 2015-09-24 | 2015-09-22 | 6.942 | 10,445,783 | -1,509 | 0.02% | 72,514,306 |
| 2015-09-23 | 2015-09-21 | 7.022 | 10,447,292 | +51,280 | 0.02% | 73,356,011 |
| 2015-09-22 | 2015-09-18 | 7.041 | 10,396,012 | +28,656 | 0.02% | 73,202,734 |
| 2015-09-21 | 2015-09-17 | 7.101 | 10,367,356 | +8,044 | 0.02% | 73,619,607 |
| 2015-09-18 | 2015-09-16 | 7.220 | 10,359,312 | -31,673 | 0.02% | 74,798,830 |
| 2015-09-17 | 2015-09-15 | 7.101 | 10,390,985 | +76,416 | 0.02% | 73,787,399 |
| 2015-09-16 | 2015-09-14 | 7.101 | 10,314,569 | -2,513 | 0.02% | 73,244,761 |
| 2015-09-15 | 2015-09-11 | 7.101 | 10,317,082 | -874,766 | 0.02% | 73,262,606 |
| 2015-09-14 | 2015-09-10 | 6.942 | 11,191,848 | +137,247 | 0.03% | 77,693,466 |
| 2015-09-11 | 2015-09-09 | 7.220 | 11,054,601 | -335,829 | 0.03% | 79,819,125 |
| 2015-09-10 | 2015-09-08 | 6.723 | 11,390,430 | -5,531 | 0.03% | 76,579,775 |
| 2015-09-09 | 2015-09-07 | 6.484 | 11,395,961 | +306,169 | 0.03% | 73,896,832 |
| 2015-09-08 | 2015-09-04 | 6.604 | 11,089,792 | +8,043 | 0.03% | 73,235,011 |
| 2015-09-07 | 2015-09-02 | 6.683 | 11,081,749 | +20,110 | 0.03% | 74,063,606 |
| 2015-09-04 | 2015-09-01 | 6.843 | 11,061,639 | +1,227,689 | 0.03% | 75,689,422 |
| 2015-09-02 | 2015-08-31 | 7.041 | 9,833,950 | +258,911 | 0.02% | 69,245,017 |
| 2015-09-01 | 2015-08-28 | 7.061 | 9,575,039 | +21,115 | 0.02% | 67,612,372 |
| 2015-08-31 | 2015-08-27 | 7.320 | 9,553,924 | -182,494 | 0.02% | 69,933,758 |
| 2015-08-28 | 2015-08-26 | 7.022 | 9,736,418 | +532,903 | 0.02% | 68,364,585 |
| 2015-08-27 | 2015-08-25 | 7.181 | 9,203,515 | +23,629 | 0.02% | 66,087,328 |
| 2015-08-26 | 2015-08-24 | 7.360 | 9,179,886 | -2,464,428 | 0.02% | 67,561,033 |
| 2015-08-25 | 2015-08-21 | 7.698 | 11,644,314 | +25,137 | 0.03% | 89,635,932 |
| 2015-08-24 | 2015-08-20 | 7.857 | 11,619,177 | +13,071 | 0.03% | 91,291,371 |
| 2015-08-21 | 2015-08-19 | 7.956 | 11,606,106 | +78,931 | 0.03% | 92,342,960 |
| 2015-08-20 | 2015-08-18 | 8.016 | 11,527,175 | +10,054 | 0.03% | 92,402,815 |
| 2015-08-19 | 2015-08-17 | 8.116 | 11,517,121 | +17,093 | 0.03% | 93,467,658 |
| 2015-08-18 | 2015-08-14 | 8.195 | 11,500,028 | -27,650 | 0.03% | 94,243,928 |
| 2015-08-17 | 2015-08-13 | 8.155 | 11,527,678 | -34,186 | 0.03% | 94,011,928 |
| 2015-08-14 | 2015-08-12 | 8.215 | 11,561,864 | +324,769 | 0.03% | 94,980,658 |
| 2015-08-13 | 2015-08-11 | 8.374 | 11,237,095 | +634,960 | 0.03% | 94,100,822 |
| 2015-08-12 | 2015-08-10 | 8.414 | 10,602,135 | -1,509 | 0.03% | 89,205,363 |
| 2015-08-11 | 2015-08-07 | 8.454 | 10,603,644 | -2,513 | 0.03% | 89,639,894 |
| 2015-08-10 | 2015-08-06 | 8.334 | 10,606,157 | +8,546 | 0.03% | 88,395,334 |
| 2015-08-07 | 2015-08-05 | 8.374 | 10,597,611 | +25,137 | 0.03% | 88,745,704 |
| 2015-08-06 | 2015-08-04 | 8.394 | 10,572,474 | +21,618 | 0.03% | 88,745,501 |
| 2015-08-05 | 2015-08-03 | 8.414 | 10,550,856 | +13,071 | 0.03% | 88,773,906 |
| 2015-08-03 | 2015-07-30 | 8.394 | 10,537,785 | +28,154 | 0.03% | 88,454,321 |
| 2015-07-31 | 2015-07-29 | 8.474 | 10,509,631 | +64,350 | 0.02% | 89,054,185 |
| 2015-07-30 | 2015-07-28 | 8.474 | 10,445,281 | +7,541 | 0.02% | 88,508,910 |
| 2015-07-29 | 2015-07-27 | 8.533 | 10,437,740 | +485,144 | 0.02% | 89,067,863 |
| 2015-07-28 | 2015-07-24 | 8.792 | 9,952,596 | +12,065 | 0.02% | 87,501,583 |
| 2015-07-27 | 2015-07-23 | 8.891 | 9,940,531 | +503 | 0.02% | 88,384,147 |
| 2015-07-24 | 2015-07-22 | 8.832 | 9,940,028 | +133,226 | 0.02% | 87,786,522 |
| 2015-07-23 | 2015-07-21 | 8.931 | 9,806,802 | -26,142 | 0.02% | 87,585,258 |
| 2015-07-22 | 2015-07-20 | 8.871 | 9,832,944 | +351,414 | 0.02% | 87,231,972 |
| 2015-07-21 | 2015-07-17 | 8.891 | 9,481,530 | +4,022 | 0.02% | 84,303,036 |
| 2015-07-20 | 2015-07-16 | 8.852 | 9,477,508 | -14,579 | 0.02% | 83,890,240 |
| 2015-07-17 | 2015-07-15 | 8.832 | 9,492,087 | +6,535 | 0.02% | 83,830,479 |
| 2015-07-16 | 2015-07-14 | 8.931 | 9,485,552 | +11,563 | 0.02% | 84,716,151 |
| 2015-07-15 | 2015-07-13 | 9.011 | 9,473,989 | -7,038 | 0.02% | 85,366,671 |
| 2015-07-14 | 2015-07-10 | 8.852 | 9,481,027 | +18,099 | 0.02% | 83,921,389 |
| 2015-07-13 | 2015-07-09 | 8.573 | 9,462,928 | +1,596,699 | 0.02% | 81,126,002 |
| 2015-07-10 | 2015-07-08 | 8.633 | 7,866,229 | +797,294 | 0.02% | 67,906,850 |
| 2015-07-09 | 2015-07-07 | 9.269 | 7,068,935 | +528,379 | 0.02% | 65,523,513 |
| 2015-07-08 | 2015-07-06 | 9.548 | 6,540,556 | +779,246 | 0.02% | 62,447,229 |
| 2015-07-07 | 2015-07-03 | 9.886 | 5,761,310 | +42,230 | 0.01% | 56,955,399 |
| 2015-07-06 | 2015-07-02 | 10.005 | 5,719,080 | -50,274 | 0.01% | 57,220,470 |
| 2015-07-03 | 2015-06-30 | 10.025 | 5,769,354 | -8,546 | 0.01% | 57,838,230 |
| 2015-07-02 | 2015-06-29 | 9.786 | 5,777,900 | +949,221 | 0.01% | 56,544,763 |
| 2015-06-30 | 2015-06-26 | 10.005 | 4,828,679 | +190,539 | 0.01% | 48,311,841 |
| 2015-06-29 | 2015-06-25 | 10.204 | 4,638,140 | +680,206 | 0.01% | 47,328,036 |
| 2015-06-26 | 2015-06-24 | 11.323 | 3,957,934 | -119,049 | 0.01% | 44,814,580 |
| 2015-06-25 | 2015-06-23 | 11.239 | 4,076,983 | -348,700 | 0.01% | 45,823,109 |
| 2015-06-24 | 2015-06-22 | 10.906 | 4,425,683 | -9,609 | 0.01% | 48,268,464 |
| 2015-06-23 | 2015-06-19 | 10.698 | 4,435,292 | -49,006 | 0.01% | 47,450,110 |
| 2015-06-22 | 2015-06-18 | 10.740 | 4,484,298 | -43,769 | 0.01% | 48,161,062 |
| 2015-06-19 | 2015-06-17 | 10.865 | 4,528,067 | -1,441 | 0.01% | 49,196,616 |
| 2015-06-18 | 2015-06-16 | 10.615 | 4,529,508 | +134,045 | 0.01% | 48,080,956 |
| 2015-06-17 | 2015-06-15 | 10.802 | 4,395,463 | -763,435 | 0.01% | 47,481,439 |
| 2015-06-16 | 2015-06-12 | 11.073 | 5,158,898 | -736,433 | 0.01% | 57,124,243 |
| 2015-06-15 | 2015-06-11 | 10.927 | 5,895,331 | +1,508,613 | 0.01% | 64,419,802 |
| 2015-06-12 | 2015-06-10 | 10.802 | 4,386,718 | +329,108 | 0.01% | 47,386,972 |
| 2015-06-11 | 2015-06-09 | 11.073 | 4,057,610 | -138,369 | 0.01% | 44,929,731 |
| 2015-06-10 | 2015-06-08 | 11.135 | 4,195,979 | +30,268 | 0.01% | 46,723,888 |
| 2015-06-09 | 2015-06-05 | 10.740 | 4,165,711 | +67,263 | 0.01% | 44,739,459 |
| 2015-06-08 | 2015-06-04 | 10.886 | 4,098,448 | -33,151 | 0.01% | 44,614,189 |
| 2015-06-05 | 2015-06-03 | 10.782 | 4,131,599 | +19,698 | 0.01% | 44,545,087 |
| 2015-06-04 | 2015-06-02 | 10.865 | 4,111,901 | +7,207 | 0.01% | 44,675,049 |
| 2015-06-03 | 2015-06-01 | 10.844 | 4,104,694 | +1,441 | 0.01% | 44,511,312 |
| 2015-06-02 | 2015-05-29 | 10.719 | 4,103,253 | -61,978 | 0.01% | 43,983,260 |
| 2015-06-01 | 2015-05-28 | 10.802 | 4,165,231 | +439,468 | 0.01% | 44,994,387 |
| 2015-05-29 | 2015-05-27 | 11.219 | 3,725,763 | -15,326 | 0.01% | 41,798,036 |
| 2015-05-28 | 2015-05-26 | 11.260 | 3,741,089 | -36,034 | 0.01% | 42,125,706 |
| 2015-05-27 | 2015-05-22 | 10.969 | 3,777,123 | -304,605 | 0.01% | 41,430,830 |
| 2015-05-26 | 2015-05-21 | 10.740 | 4,081,728 | -10,090 | 0.01% | 43,837,487 |
| 2015-05-22 | 2015-05-20 | 10.865 | 4,091,818 | -186,895 | 0.01% | 44,456,851 |
| 2015-05-21 | 2015-05-19 | 10.802 | 4,278,713 | +150,381 | 0.01% | 46,220,262 |
| 2015-05-20 | 2015-05-18 | 10.657 | 4,128,332 | +480 | 0.01% | 43,994,305 |
| 2015-05-19 | 2015-05-15 | 10.740 | 4,127,852 | -869,615 | 0.01% | 44,332,856 |
| 2015-05-18 | 2015-05-14 | 10.532 | 4,997,467 | +13,453 | 0.01% | 52,632,299 |
| 2015-05-15 | 2015-05-13 | 10.553 | 4,984,014 | +804,753 | 0.01% | 52,594,351 |
| 2015-05-14 | 2015-05-12 | 10.636 | 4,179,261 | -353,610 | 0.01% | 44,450,053 |
| 2015-05-13 | 2015-05-11 | 10.865 | 4,532,871 | -9,609 | 0.01% | 49,248,811 |
| 2015-05-12 | 2015-05-08 | 10.719 | 4,542,480 | +481 | 0.01% | 48,691,386 |
| 2015-05-11 | 2015-05-07 | 10.490 | 4,541,999 | +75,430 | 0.01% | 47,646,330 |
| 2015-05-08 | 2015-05-06 | 10.657 | 4,466,569 | -393,969 | 0.01% | 47,598,788 |
| 2015-05-07 | 2015-05-05 | 10.657 | 4,860,538 | -212,359 | 0.01% | 51,797,189 |
| 2015-05-06 | 2015-05-04 | 11.011 | 5,072,897 | +315,176 | 0.01% | 55,855,199 |
| 2015-05-05 | 2015-04-30 | 11.094 | 4,757,721 | +1,337,042 | 0.01% | 52,781,055 |
| 2015-05-04 | 2015-04-29 | 11.510 | 3,420,679 | -50,928 | 0.01% | 39,372,169 |
| 2015-04-30 | 2015-04-28 | 11.552 | 3,471,607 | -168,157 | 0.01% | 40,102,867 |
| 2015-04-29 | 2015-04-27 | 11.385 | 3,639,764 | -48,093 | 0.01% | 41,439,303 |
| 2015-04-28 | 2015-04-24 | 11.219 | 3,687,857 | +107,140 | 0.01% | 41,372,782 |
| 2015-04-27 | 2015-04-23 | 11.219 | 3,580,717 | -546,271 | 0.01% | 40,170,816 |
| 2015-04-24 | 2015-04-22 | 11.385 | 4,126,988 | -227,734 | 0.01% | 46,986,427 |
| 2015-04-23 | 2015-04-21 | 11.364 | 4,354,722 | +23,494 | 0.01% | 49,488,577 |
| 2015-04-22 | 2015-04-20 | 10.906 | 4,331,228 | +65,197 | 0.01% | 47,238,296 |
| 2015-04-21 | 2015-04-17 | 11.198 | 4,266,031 | +268,572 | 0.01% | 47,770,322 |
| 2015-04-20 | 2015-04-16 | 11.489 | 3,997,459 | +61,017 | 0.01% | 45,927,730 |
| 2015-04-17 | 2015-04-15 | 11.510 | 3,936,442 | +173,923 | 0.01% | 45,308,624 |
| 2015-04-16 | 2015-04-14 | 11.115 | 3,762,519 | -449,651 | 0.01% | 41,818,827 |
| 2015-04-15 | 2015-04-13 | 11.344 | 4,212,170 | +535,461 | 0.01% | 47,780,895 |
| 2015-04-14 | 2015-04-10 | 10.449 | 3,676,709 | -101,807 | 0.01% | 38,416,241 |
| 2015-04-13 | 2015-04-09 | 10.220 | 3,778,516 | +88,834 | 0.01% | 38,614,876 |
| 2015-04-10 | 2015-04-08 | 10.074 | 3,689,682 | -30,125 | 0.01% | 37,169,454 |
| 2015-04-09 | 2015-04-02 | 9.616 | 3,719,807 | -27,385 | 0.01% | 35,769,615 |
| 2015-04-08 | 2015-04-01 | 9.512 | 3,747,192 | +1,922 | 0.01% | 35,642,982 |
| 2015-04-02 | 2015-03-31 | 9.325 | 3,745,270 | +52,849 | 0.01% | 34,923,120 |
| 2015-04-01 | 2015-03-30 | 9.283 | 3,692,421 | -32,382 | 0.01% | 34,276,618 |
| 2015-03-31 | 2015-03-27 | 8.992 | 3,724,803 | +10,089 | 0.01% | 33,491,835 |
| 2015-03-30 | 2015-03-26 | 9.075 | 3,714,714 | +99,453 | 0.01% | 33,710,389 |
| 2015-03-27 | 2015-03-25 | 9.158 | 3,615,261 | -21,139 | 0.01% | 33,108,859 |
| 2015-03-26 | 2015-03-24 | 9.179 | 3,636,400 | -481 | 0.01% | 33,378,140 |
| 2015-03-25 | 2015-03-23 | 9.283 | 3,636,881 | -39,397 | 0.01% | 33,761,042 |
| 2015-03-24 | 2015-03-20 | 9.262 | 3,676,278 | -5,285 | 0.01% | 34,050,245 |
| 2015-03-23 | 2015-03-19 | 9.262 | 3,681,563 | -14,413 | 0.01% | 34,099,196 |
| 2015-03-20 | 2015-03-18 | 9.200 | 3,695,976 | -26,905 | 0.01% | 34,001,909 |
| 2015-03-19 | 2015-03-17 | 9.116 | 3,722,881 | -18,738 | 0.01% | 33,939,478 |
| 2015-03-18 | 2015-03-16 | 9.137 | 3,741,619 | -7,207 | 0.01% | 34,188,179 |
| 2015-03-17 | 2015-03-13 | 9.054 | 3,748,826 | +35,073 | 0.01% | 33,941,922 |
| 2015-03-16 | 2015-03-12 | 8.867 | 3,713,753 | -6,246 | 0.01% | 32,928,694 |
| 2015-03-13 | 2015-03-11 | 8.721 | 3,719,999 | -480 | 0.01% | 32,442,083 |
| 2015-03-12 | 2015-03-10 | 8.742 | 3,720,479 | -1,922 | 0.01% | 32,523,707 |
| 2015-03-11 | 2015-03-09 | 8.929 | 3,722,401 | -4,324 | 0.01% | 33,237,805 |
| 2015-03-10 | 2015-03-06 | 8.804 | 3,726,725 | +5,285 | 0.01% | 32,811,010 |
| 2015-03-09 | 2015-03-05 | 8.804 | 3,721,440 | +31,229 | 0.01% | 32,764,480 |
| 2015-03-06 | 2015-03-04 | 8.950 | 3,690,211 | -63,419 | 0.01% | 33,027,184 |
| 2015-03-05 | 2015-03-03 | 9.137 | 3,753,630 | -81,196 | 0.01% | 34,297,927 |
| 2015-03-04 | 2015-03-02 | 9.345 | 3,834,826 | -34,593 | 0.01% | 35,838,010 |
| 2015-03-03 | 2015-02-27 | 9.283 | 3,869,419 | -11,732 | 0.01% | 35,919,684 |
| 2015-03-02 | 2015-02-26 | 9.304 | 3,881,151 | +63,900 | 0.01% | 36,109,373 |
| 2015-02-25 | 2015-02-23 | 9.179 | 3,817,251 | -114,347 | 0.01% | 35,038,152 |
| 2015-02-24 | 2015-02-18 | 9.179 | 3,931,598 | +21,620 | 0.01% | 36,087,731 |
| 2015-02-23 | 2015-02-16 | 9.137 | 3,909,978 | +3,363 | 0.01% | 35,726,520 |
| 2015-02-17 | 2015-02-13 | 9.158 | 3,906,615 | +107,141 | 0.01% | 35,777,103 |
| 2015-02-16 | 2015-02-12 | 9.033 | 3,799,474 | +49,967 | 0.01% | 34,321,408 |
| 2015-02-13 | 2015-02-11 | 8.888 | 3,749,507 | +2,882 | 0.01% | 33,323,755 |
| 2015-02-12 | 2015-02-10 | 8.971 | 3,746,625 | +5,285 | 0.01% | 33,610,067 |
| 2015-02-11 | 2015-02-09 | 8.888 | 3,741,340 | +27,818 | 0.01% | 33,251,171 |
| 2015-02-10 | 2015-02-06 | 9.012 | 3,713,522 | +3,363 | 0.01% | 33,467,694 |
| 2015-02-09 | 2015-02-05 | 9.158 | 3,710,159 | +188,337 | 0.01% | 33,977,943 |
| 2015-02-06 | 2015-02-04 | 9.012 | 3,521,822 | -52,850 | 0.01% | 31,740,019 |
| 2015-02-05 | 2015-02-03 | 8.992 | 3,574,672 | +49,006 | 0.01% | 32,141,921 |
| 2015-02-04 | 2015-02-02 | 8.929 | 3,525,666 | +52,369 | 0.01% | 31,481,132 |
| 2015-02-03 | 2015-01-30 | 9.033 | 3,473,297 | +1,442 | 0.01% | 31,374,986 |
| 2015-02-02 | 2015-01-29 | 9.054 | 3,471,855 | -3,364 | 0.01% | 31,434,223 |
| 2015-01-30 | 2015-01-28 | 9.262 | 3,475,219 | +2,403 | 0.01% | 32,188,006 |
| 2015-01-29 | 2015-01-27 | 9.241 | 3,472,816 | +1,441 | 0.01% | 32,093,467 |
| 2015-01-28 | 2015-01-26 | 9.429 | 3,471,375 | -59,864 | 0.01% | 32,730,423 |
| 2015-01-27 | 2015-01-23 | 9.408 | 3,531,239 | -94,168 | 0.01% | 33,221,362 |
| 2015-01-26 | 2015-01-22 | 9.283 | 3,625,407 | -57,670 | 0.01% | 33,654,529 |
| 2015-01-23 | 2015-01-21 | 9.158 | 3,683,077 | -15,374 | 0.01% | 33,729,924 |
| 2015-01-22 | 2015-01-20 | 8.929 | 3,698,451 | +40,838 | 0.01% | 33,023,952 |
| 2015-01-21 | 2015-01-19 | 8.700 | 3,657,613 | +28,827 | 0.01% | 31,821,886 |
| 2015-01-20 | 2015-01-16 | 9.241 | 3,628,786 | -6,727 | 0.01% | 33,534,838 |
| 2015-01-19 | 2015-01-15 | 9.304 | 3,635,513 | -7,687 | 0.01% | 33,824,011 |
| 2015-01-16 | 2015-01-14 | 9.179 | 3,643,200 | -480 | 0.01% | 33,440,556 |
| 2015-01-15 | 2015-01-13 | 9.158 | 3,643,680 | -961 | 0.01% | 33,369,123 |
| 2015-01-14 | 2015-01-12 | 9.137 | 3,644,641 | -24,023 | 0.01% | 33,302,065 |
| 2015-01-13 | 2015-01-09 | 9.241 | 3,668,664 | -18,737 | 0.01% | 33,903,364 |
| 2015-01-12 | 2015-01-08 | 9.221 | 3,687,401 | +3,379 | 0.01% | 33,999,770 |
| 2015-01-09 | 2015-01-07 | 9.262 | 3,684,022 | +961 | 0.01% | 34,121,971 |
| 2015-01-08 | 2015-01-06 | 9.179 | 3,683,061 | -21,620 | 0.01% | 33,806,436 |
| 2015-01-07 | 2015-01-05 | 9.241 | 3,704,681 | -19,218 | 0.01% | 34,236,209 |
| 2015-01-06 | 2015-01-02 | 9.221 | 3,723,899 | -5,334 | 0.01% | 34,336,301 |
| 2015-01-05 | 2014-12-31 | 9.096 | 3,729,233 | -11,050 | 0.01% | 33,919,766 |
| 2015-01-02 | 2014-12-29 | 9.033 | 3,740,283 | +961 | 0.01% | 33,786,724 |
| 2014-12-30 | 2014-12-24 | 8.763 | 3,739,322 | -2,883 | 0.01% | 32,766,258 |
| 2014-12-29 | 2014-12-22 | 9.012 | 3,742,205 | -14,077 | 0.01% | 33,726,196 |
| 2014-12-23 | 2014-12-19 | 8.679 | 3,756,282 | -110,504 | 0.01% | 32,602,142 |
| 2014-12-22 | 2014-12-18 | 8.617 | 3,866,786 | +14,414 | 0.01% | 33,319,798 |
| 2014-12-19 | 2014-12-17 | 8.617 | 3,852,372 | +4,755 | 0.01% | 33,195,594 |
| 2014-12-18 | 2014-12-16 | 8.388 | 3,847,617 | +196,504 | 0.01% | 32,273,701 |
| 2014-12-17 | 2014-12-15 | 8.513 | 3,651,113 | +195,062 | 0.01% | 31,081,393 |
| 2014-12-16 | 2014-12-12 | 8.554 | 3,456,051 | -26,424 | 0.01% | 29,564,726 |
| 2014-12-15 | 2014-12-11 | 8.534 | 3,482,475 | +31,229 | 0.01% | 29,718,286 |
| 2014-12-11 | 2014-12-09 | 8.638 | 3,451,246 | +25,464 | 0.01% | 29,810,956 |
| 2014-12-10 | 2014-12-08 | 8.992 | 3,425,782 | +9,609 | 0.01% | 30,803,166 |
| 2014-12-09 | 2014-12-05 | 8.596 | 3,416,173 | -12,972 | 0.01% | 29,365,797 |
| 2014-12-08 | 2014-12-04 | 8.659 | 3,429,145 | -24,023 | 0.01% | 29,691,427 |
| 2014-12-05 | 2014-12-03 | 8.388 | 3,453,168 | +961 | 0.01% | 28,965,074 |
| 2014-12-04 | 2014-12-02 | 8.471 | 3,452,207 | -36,034 | 0.01% | 29,244,428 |
| 2014-12-03 | 2014-12-01 | 8.138 | 3,488,241 | -24,022 | 0.01% | 28,388,022 |
| 2014-12-02 | 2014-11-28 | 8.326 | 3,512,263 | -81,677 | 0.01% | 29,241,450 |
| 2014-12-01 | 2014-11-27 | 8.034 | 3,593,940 | -57,654 | 0.01% | 28,874,204 |
| 2014-11-28 | 2014-11-26 | 8.097 | 3,651,594 | -206,166 | 0.01% | 29,565,415 |
| 2014-11-27 | 2014-11-25 | 7.909 | 3,857,760 | +961 | 0.01% | 30,512,001 |
| 2014-11-26 | 2014-11-24 | 7.930 | 3,856,799 | -122,514 | 0.01% | 30,584,675 |
| 2014-11-25 | 2014-11-21 | 7.764 | 3,979,313 | +2,402 | 0.01% | 30,893,621 |
| 2014-11-24 | 2014-11-20 | 7.722 | 3,976,911 | +961 | 0.01% | 30,709,424 |
| 2014-11-21 | 2014-11-19 | 7.722 | 3,975,950 | -20,179 | 0.01% | 30,702,003 |
| 2014-11-20 | 2014-11-18 | 7.764 | 3,996,129 | +24,022 | 0.01% | 31,024,173 |
| 2014-11-19 | 2014-11-17 | 7.868 | 3,972,107 | -96,426 | 0.01% | 31,251,051 |
| 2014-11-18 | 2014-11-14 | 8.013 | 4,068,533 | +60,056 | 0.01% | 32,602,467 |
| 2014-11-14 | 2014-11-12 | 7.993 | 4,008,477 | +76,872 | 0.01% | 32,037,787 |
| 2014-11-13 | 2014-11-11 | 7.909 | 3,931,605 | +355,053 | 0.01% | 31,096,060 |
| 2014-11-12 | 2014-11-10 | 7.680 | 3,576,552 | +961 | 0.01% | 27,468,997 |
| 2014-11-11 | 2014-11-07 | 7.639 | 3,575,591 | +961 | 0.01% | 27,312,772 |
| 2014-11-07 | 2014-11-05 | 7.680 | 3,574,630 | +480 | 0.01% | 27,454,235 |
| 2014-11-06 | 2014-11-04 | 7.743 | 3,574,150 | +480 | 0.01% | 27,673,724 |
| 2014-11-05 | 2014-11-03 | 7.701 | 3,573,670 | +1,922 | 0.01% | 27,521,244 |
| 2014-11-04 | 2014-10-31 | 7.722 | 3,571,748 | -5,285 | 0.01% | 27,580,784 |
| 2014-11-03 | 2014-10-30 | 7.659 | 3,577,033 | -99,933 | 0.01% | 27,398,239 |
| 2014-10-31 | 2014-10-29 | 7.722 | 3,676,966 | -53,811 | 0.01% | 28,393,270 |
| 2014-10-30 | 2014-10-28 | 7.659 | 3,730,777 | -2,882 | 0.01% | 28,575,839 |
| 2014-10-28 | 2014-10-24 | 7.472 | 3,733,659 | -961 | 0.01% | 27,898,509 |
| 2014-10-27 | 2014-10-23 | 7.472 | 3,734,620 | -481 | 0.01% | 27,905,689 |
| 2014-10-24 | 2014-10-22 | 7.451 | 3,735,101 | -3,843 | 0.01% | 27,831,542 |
| 2014-10-22 | 2014-10-20 | 7.326 | 3,738,944 | +22,100 | 0.01% | 27,393,247 |
| 2014-10-21 | 2014-10-17 | 7.306 | 3,716,844 | +3,364 | 0.01% | 27,153,970 |
| 2014-10-20 | 2014-10-16 | 7.285 | 3,713,480 | -4,805 | 0.01% | 27,052,102 |
| 2014-10-17 | 2014-10-15 | 7.347 | 3,718,285 | -10,137 | 0.01% | 27,319,281 |
| 2014-10-16 | 2014-10-14 | 7.285 | 3,728,422 | -6,294 | 0.01% | 27,160,952 |
| 2014-10-15 | 2014-10-13 | 7.264 | 3,734,716 | +5,765 | 0.01% | 27,129,069 |
| 2014-10-14 | 2014-10-10 | 7.222 | 3,728,951 | +38,484 | 0.01% | 26,931,965 |
| 2014-10-13 | 2014-10-09 | 7.347 | 3,690,467 | -5,237 | 0.01% | 27,114,894 |
| 2014-10-10 | 2014-10-08 | 7.285 | 3,695,704 | +13,357 | 0.01% | 26,922,607 |
| 2014-10-09 | 2014-10-07 | 7.347 | 3,682,347 | +11,050 | 0.01% | 27,055,235 |
| 2014-10-08 | 2014-10-06 | 7.306 | 3,671,297 | +481 | 0.01% | 26,821,220 |
| 2014-10-07 | 2014-10-03 | 7.264 | 3,670,816 | +623,143 | 0.01% | 26,664,898 |
| 2014-10-06 | 2014-09-30 | 7.243 | 3,047,673 | +110,504 | 0.01% | 22,074,938 |
| 2014-10-03 | 2014-09-29 | 7.347 | 2,937,169 | -20,660 | 0.01% | 21,580,203 |
| 2014-09-29 | 2014-09-25 | 7.472 | 2,957,829 | +10,090 | 0.01% | 22,101,380 |
| 2014-09-25 | 2014-09-23 | 7.431 | 2,947,739 | +480 | 0.01% | 21,903,279 |
| 2014-09-24 | 2014-09-22 | 7.431 | 2,947,259 | +481 | 0.01% | 21,899,712 |
| 2014-09-23 | 2014-09-19 | 7.535 | 2,946,778 | +53,329 | 0.01% | 22,202,807 |
| 2014-09-22 | 2014-09-18 | 7.576 | 2,893,449 | +4,805 | 0.01% | 21,921,441 |
| 2014-09-18 | 2014-09-16 | 7.493 | 2,888,644 | +961 | 0.01% | 21,644,542 |
| 2014-09-16 | 2014-09-12 | 7.576 | 2,887,683 | +10,089 | 0.01% | 21,877,757 |
| 2014-09-15 | 2014-09-11 | 7.597 | 2,877,594 | -16,815 | 0.01% | 21,861,214 |
| 2014-09-12 | 2014-09-10 | 7.618 | 2,894,409 | +48,045 | 0.01% | 22,049,202 |
| 2014-09-10 | 2014-09-05 | 7.784 | 2,846,364 | -56,213 | 0.01% | 22,157,152 |
| 2014-09-08 | 2014-09-04 | 7.722 | 2,902,577 | -9,609 | 0.01% | 22,413,493 |
| 2014-09-05 | 2014-09-03 | 7.680 | 2,912,186 | -12,492 | 0.01% | 22,366,466 |
| 2014-09-04 | 2014-09-02 | 7.472 | 2,924,678 | +481 | 0.01% | 21,853,671 |
| 2014-09-03 | 2014-09-01 | 7.472 | 2,924,197 | -57,654 | 0.01% | 21,850,077 |
| 2014-09-02 | 2014-08-29 | 7.493 | 2,981,851 | +9,128 | 0.01% | 22,342,940 |
| 2014-09-01 | 2014-08-28 | 7.514 | 2,972,723 | +12,492 | 0.01% | 22,336,418 |
| 2014-08-27 | 2014-08-25 | 7.680 | 2,960,231 | +4,804 | 0.01% | 22,735,466 |
| 2014-08-25 | 2014-08-21 | 7.597 | 2,955,427 | -28,827 | 0.01% | 22,452,515 |
| 2014-08-21 | 2014-08-19 | 7.659 | 2,984,254 | +961 | 0.01% | 22,857,856 |
| 2014-08-20 | 2014-08-18 | 7.639 | 2,983,293 | +48,045 | 0.01% | 22,788,401 |
| 2014-08-19 | 2014-08-15 | 7.680 | 2,935,248 | -1,441 | 0.01% | 22,543,589 |
| 2014-08-14 | 2014-08-12 | 7.659 | 2,936,689 | -19,218 | 0.01% | 22,493,532 |
| 2014-08-13 | 2014-08-11 | 7.618 | 2,955,907 | +480 | 0.01% | 22,517,685 |
| 2014-08-12 | 2014-08-08 | 7.535 | 2,955,427 | +481 | 0.01% | 22,267,973 |
| 2014-08-06 | 2014-08-04 | 7.680 | 2,954,946 | +480 | 0.01% | 22,694,875 |
| 2014-08-05 | 2014-08-01 | 7.618 | 2,954,466 | +961 | 0.01% | 22,506,708 |
| 2014-08-04 | 2014-07-31 | 7.743 | 2,953,505 | -4,804 | 0.01% | 22,868,229 |
| 2014-08-01 | 2014-07-30 | 7.764 | 2,958,309 | -28,827 | 0.01% | 22,966,999 |
| 2014-07-31 | 2014-07-29 | 7.784 | 2,987,136 | -3,844 | 0.01% | 23,252,973 |
| 2014-07-30 | 2014-07-28 | 7.701 | 2,990,980 | -13,021 | 0.01% | 23,033,881 |
| 2014-07-29 | 2014-07-25 | 7.597 | 3,004,001 | +2,835 | 0.01% | 22,821,534 |
| 2014-07-28 | 2014-07-24 | 7.535 | 3,001,166 | -25,945 | 0.01% | 22,612,599 |
| 2014-07-25 | 2014-07-23 | 7.472 | 3,027,111 | -26,905 | 0.01% | 22,619,067 |
| 2014-07-24 | 2014-07-22 | 7.347 | 3,054,016 | -95,129 | 0.01% | 22,438,711 |
| 2014-07-23 | 2014-07-21 | 7.264 | 3,149,145 | +2,402 | 0.01% | 22,875,467 |
| 2014-07-22 | 2014-07-18 | 7.326 | 3,146,743 | +2,403 | 0.01% | 23,054,506 |
| 2014-07-21 | 2014-07-17 | 7.326 | 3,144,340 | +4,804 | 0.01% | 23,036,901 |
| 2014-07-18 | 2014-07-16 | 7.347 | 3,139,536 | -22,101 | 0.01% | 23,067,050 |
| 2014-07-17 | 2014-07-15 | 7.326 | 3,161,637 | -10,089 | 0.01% | 23,163,627 |
| 2014-07-16 | 2014-07-14 | 7.285 | 3,171,726 | -16,335 | 0.01% | 23,105,512 |
| 2014-07-14 | 2014-07-10 | 7.202 | 3,188,061 | -9,609 | 0.01% | 22,959,087 |
| 2014-07-10 | 2014-07-08 | 7.472 | 3,197,670 | -19,218 | 0.01% | 23,893,511 |
| 2014-07-09 | 2014-07-07 | 7.472 | 3,216,888 | -27,386 | 0.01% | 24,037,111 |
| 2014-07-08 | 2014-07-04 | 7.493 | 3,244,274 | -3,699 | 0.01% | 24,309,270 |
| 2014-07-07 | 2014-07-03 | 7.389 | 3,247,973 | +28,346 | 0.01% | 23,998,973 |
| 2014-07-04 | 2014-07-02 | 7.347 | 3,219,627 | -9,609 | 0.01% | 23,655,501 |
| 2014-07-03 | 2014-06-30 | 7.222 | 3,229,236 | -3,363 | 0.01% | 23,322,825 |
| 2014-07-02 | 2014-06-27 | 7.264 | 3,232,599 | +480 | 0.01% | 23,481,679 |
| 2014-06-30 | 2014-06-26 | 7.243 | 3,232,119 | +14,414 | 0.01% | 23,410,920 |
| 2014-06-26 | 2014-06-24 | 7.118 | 3,217,705 | +961 | 0.01% | 22,904,679 |
| 2014-06-25 | 2014-06-23 | 7.035 | 3,216,744 | +2,882 | 0.01% | 22,630,028 |
| 2014-06-24 | 2014-06-20 | 7.222 | 3,213,862 | +1,442 | 0.01% | 23,211,788 |
| 2014-06-23 | 2014-06-19 | 7.243 | 3,212,420 | +17,296 | 0.01% | 23,268,236 |
| 2014-06-19 | 2014-06-17 | 8.337 | 3,195,124 | +239,625 | 0.01% | 26,637,916 |
| 2014-06-16 | 2014-06-12 | 8.337 | 2,955,499 | -3,589 | 0.01% | 24,640,150 |
| 2014-06-13 | 2014-06-11 | 8.315 | 2,959,088 | -8,972 | 0.01% | 24,604,109 |
| 2014-06-12 | 2014-06-10 | 8.315 | 2,968,060 | -4,486 | 0.01% | 24,678,709 |
| 2014-06-11 | 2014-06-09 | 8.248 | 2,972,546 | -13,458 | 0.01% | 24,517,221 |
| 2014-06-10 | 2014-06-06 | 8.092 | 2,986,004 | +8,972 | 0.01% | 24,162,281 |
| 2014-06-06 | 2014-06-04 | 8.248 | 2,977,032 | -897 | 0.01% | 24,554,221 |
| 2014-06-05 | 2014-06-03 | 8.292 | 2,977,929 | -11,663 | 0.01% | 24,694,385 |
| 2014-06-04 | 2014-05-30 | 8.226 | 2,989,592 | -21,982 | 0.01% | 24,591,171 |
| 2014-06-03 | 2014-05-29 | 8.070 | 3,011,574 | -18,392 | 0.01% | 24,302,057 |
| 2014-05-30 | 2014-05-28 | 8.114 | 3,029,966 | -52,487 | 0.01% | 24,585,558 |
| 2014-05-29 | 2014-05-27 | 8.047 | 3,082,453 | +28,262 | 0.01% | 24,805,306 |
| 2014-05-28 | 2014-05-26 | 8.047 | 3,054,191 | -11,215 | 0.01% | 24,577,874 |
| 2014-05-27 | 2014-05-23 | 8.025 | 3,065,406 | -43,963 | 0.01% | 24,599,792 |
| 2014-05-26 | 2014-05-22 | 8.003 | 3,109,369 | +58,318 | 0.01% | 24,883,281 |
| 2014-05-23 | 2014-05-21 | 7.958 | 3,051,051 | -177,197 | 0.01% | 24,280,555 |
| 2014-05-22 | 2014-05-20 | 7.847 | 3,228,248 | -4,486 | 0.01% | 25,330,892 |
| 2014-05-21 | 2014-05-19 | 7.824 | 3,232,734 | -18,618 | 0.01% | 25,294,029 |
| 2014-05-20 | 2014-05-16 | 7.824 | 3,251,352 | -11,664 | 0.01% | 25,439,703 |
| 2014-05-19 | 2014-05-15 | 7.824 | 3,263,016 | +16,376 | 0.01% | 25,530,966 |
| 2014-05-16 | 2014-05-14 | 7.780 | 3,246,640 | -4,935 | 0.01% | 25,258,089 |
| 2014-05-15 | 2014-05-13 | 7.646 | 3,251,575 | -897 | 0.01% | 24,861,586 |
| 2014-05-13 | 2014-05-09 | 7.557 | 3,252,472 | -47,103 | 0.01% | 24,578,433 |
| 2014-05-09 | 2014-05-07 | 7.535 | 3,299,575 | +30,505 | 0.01% | 24,860,830 |
| 2014-05-07 | 2014-05-02 | 7.557 | 3,269,070 | +2,243 | 0.01% | 24,703,862 |
| 2014-05-05 | 2014-04-30 | 7.601 | 3,266,827 | -4,980 | 0.01% | 24,832,557 |
| 2014-05-02 | 2014-04-29 | 7.668 | 3,271,807 | -35,888 | 0.01% | 25,089,213 |
| 2014-04-30 | 2014-04-28 | 7.535 | 3,307,695 | +494 | 0.01% | 24,922,011 |
| 2014-04-28 | 2014-04-24 | 7.624 | 3,307,201 | +8,972 | 0.01% | 25,213,180 |
| 2014-04-25 | 2014-04-23 | 7.557 | 3,298,229 | +8,972 | 0.01% | 24,924,212 |
| 2014-04-24 | 2014-04-22 | 7.668 | 3,289,257 | +4,486 | 0.01% | 25,223,025 |
| 2014-04-23 | 2014-04-17 | 7.780 | 3,284,771 | +22,430 | 0.01% | 25,554,739 |
| 2014-04-17 | 2014-04-15 | 7.713 | 3,262,341 | +157,010 | 0.01% | 25,162,071 |
| 2014-04-15 | 2014-04-11 | 7.824 | 3,105,331 | -449 | 0.01% | 24,297,184 |
| 2014-04-14 | 2014-04-10 | 7.824 | 3,105,780 | -23,417 | 0.01% | 24,300,697 |
| 2014-04-11 | 2014-04-09 | 7.847 | 3,129,197 | -25,570 | 0.01% | 24,553,675 |
| 2014-04-10 | 2014-04-08 | 7.757 | 3,154,767 | -19,290 | 0.01% | 24,473,014 |
| 2014-04-07 | 2014-04-03 | 7.579 | 3,174,057 | +5,832 | 0.01% | 24,056,618 |
| 2014-04-04 | 2014-04-02 | 7.535 | 3,168,225 | +33,645 | 0.01% | 23,871,167 |
| 2014-04-03 | 2014-04-01 | 7.691 | 3,134,580 | -28,262 | 0.01% | 24,106,790 |
| 2014-04-02 | 2014-03-31 | 7.668 | 3,162,842 | +4,486 | 0.01% | 24,253,637 |
| 2014-04-01 | 2014-03-28 | 7.579 | 3,158,356 | -16,149 | 0.01% | 23,937,618 |
| 2014-03-28 | 2014-03-26 | 7.356 | 3,174,505 | -27,813 | 0.01% | 23,352,366 |
| 2014-03-27 | 2014-03-25 | 7.178 | 3,202,318 | -29,159 | 0.01% | 22,985,886 |
| 2014-03-26 | 2014-03-24 | 7.133 | 3,231,477 | +13,458 | 0.01% | 23,051,117 |
| 2014-03-25 | 2014-03-21 | 6.933 | 3,218,019 | +11,215 | 0.01% | 22,309,504 |
| 2014-03-24 | 2014-03-20 | 6.777 | 3,206,804 | +897 | 0.01% | 21,731,361 |
| 2014-03-21 | 2014-03-19 | 6.888 | 3,205,907 | +5,383 | 0.01% | 22,082,606 |
| 2014-03-19 | 2014-03-17 | 6.933 | 3,200,524 | +6,998 | 0.01% | 22,188,217 |
| 2014-03-18 | 2014-03-14 | 6.933 | 3,193,526 | -26,916 | 0.01% | 22,139,702 |
| 2014-03-17 | 2014-03-13 | 6.933 | 3,220,442 | +897 | 0.01% | 22,326,302 |
| 2014-03-14 | 2014-03-12 | 6.955 | 3,219,545 | +4,486 | 0.01% | 22,391,852 |
| 2014-03-13 | 2014-03-11 | 7.044 | 3,215,059 | +8,972 | 0.01% | 22,647,327 |
| 2014-03-12 | 2014-03-10 | 7.044 | 3,206,087 | +22,430 | 0.01% | 22,584,127 |
| 2014-03-11 | 2014-03-07 | 7.156 | 3,183,657 | +3,141 | 0.01% | 22,780,971 |
| 2014-03-10 | 2014-03-06 | 7.133 | 3,180,516 | +11,215 | 0.01% | 22,687,597 |
| 2014-03-07 | 2014-03-05 | 7.133 | 3,169,301 | +31,850 | 0.01% | 22,607,597 |
| 2014-02-28 | 2014-02-26 | 7.245 | 3,137,451 | +22,430 | 0.01% | 22,730,094 |
| 2014-02-27 | 2014-02-25 | 7.222 | 3,115,021 | -4,486 | 0.01% | 22,498,156 |
| 2014-02-26 | 2014-02-24 | 7.200 | 3,119,507 | +1,346 | 0.01% | 22,461,017 |
| 2014-02-25 | 2014-02-21 | 7.245 | 3,118,161 | +18,841 | 0.01% | 22,590,343 |
| 2014-02-24 | 2014-02-20 | 7.289 | 3,099,320 | +9,869 | 0.01% | 22,592,022 |
| 2014-02-21 | 2014-02-19 | 7.334 | 3,089,451 | +8,972 | 0.01% | 22,657,821 |
| 2014-02-20 | 2014-02-18 | 7.334 | 3,080,479 | +13,458 | 0.01% | 22,592,021 |
| 2014-02-19 | 2014-02-17 | 7.379 | 3,067,021 | +26,916 | 0.01% | 22,630,058 |
| 2014-02-17 | 2014-02-13 | 7.245 | 3,040,105 | -7,896 | 0.01% | 22,024,846 |
| 2014-02-14 | 2014-02-12 | 7.356 | 3,048,001 | -4,486 | 0.01% | 22,421,774 |
| 2014-02-13 | 2014-02-11 | 7.245 | 3,052,487 | +14,355 | 0.01% | 22,114,550 |
| 2014-02-12 | 2014-02-10 | 7.089 | 3,038,132 | +24,673 | 0.01% | 21,536,478 |
| 2014-02-11 | 2014-02-07 | 7.178 | 3,013,459 | -22,430 | 0.01% | 21,630,277 |
| 2014-02-10 | 2014-02-06 | 7.111 | 3,035,889 | -3,140 | 0.01% | 21,588,253 |
| 2014-02-07 | 2014-02-05 | 7.089 | 3,039,029 | +14,804 | 0.01% | 21,542,837 |
| 2014-02-06 | 2014-02-04 | 7.156 | 3,024,225 | +13,458 | 0.01% | 21,640,140 |
| 2014-02-05 | 2014-01-30 | 7.334 | 3,010,767 | +53,832 | 0.01% | 22,080,758 |
| 2014-01-29 | 2014-01-27 | 7.245 | 2,956,935 | -296,973 | 0.01% | 21,422,298 |
| 2014-01-28 | 2014-01-24 | 7.379 | 3,253,908 | +235,963 | 0.01% | 24,009,007 |
| 2014-01-27 | 2014-01-23 | 7.445 | 3,017,945 | +9,869 | 0.01% | 22,469,775 |
| 2014-01-24 | 2014-01-22 | 7.646 | 3,008,076 | +13,010 | 0.01% | 22,999,789 |
| 2014-01-22 | 2014-01-20 | 7.490 | 2,995,066 | -340,936 | 0.01% | 22,432,961 |
| 2014-01-21 | 2014-01-17 | 7.557 | 3,336,002 | -59,215 | 0.01% | 25,209,656 |
| 2014-01-20 | 2014-01-16 | 7.624 | 3,395,217 | +9,420 | 0.01% | 25,884,189 |
| 2014-01-16 | 2014-01-14 | 7.624 | 3,385,797 | +4,486 | 0.01% | 25,812,374 |
| 2014-01-15 | 2014-01-13 | 7.668 | 3,381,311 | +4,935 | 0.01% | 25,928,924 |
| 2014-01-14 | 2014-01-10 | 7.713 | 3,376,376 | +1,346 | 0.01% | 26,041,610 |
| 2014-01-13 | 2014-01-09 | 7.624 | 3,375,030 | -12,112 | 0.01% | 25,730,289 |
| 2014-01-10 | 2014-01-08 | 7.735 | 3,387,142 | -8,972 | 0.01% | 26,200,152 |
| 2014-01-09 | 2014-01-07 | 7.646 | 3,396,114 | -6,281 | 0.01% | 25,966,733 |
| 2014-01-08 | 2014-01-06 | 7.646 | 3,402,395 | +19,739 | 0.01% | 26,014,757 |
| 2014-01-07 | 2014-01-03 | 7.713 | 3,382,656 | +61,458 | 0.01% | 26,090,047 |
| 2014-01-03 | 2013-12-31 | 7.958 | 3,321,198 | +9,869 | 0.01% | 26,430,411 |
| 2013-12-30 | 2013-12-24 | 7.980 | 3,311,329 | +32,748 | 0.01% | 26,425,687 |
| 2013-12-27 | 2013-12-20 | 7.802 | 3,278,581 | +2,781 | 0.01% | 25,579,667 |
| 2013-12-23 | 2013-12-19 | 7.847 | 3,275,800 | +117,085 | 0.01% | 25,704,015 |
| 2013-12-20 | 2013-12-18 | 7.958 | 3,158,715 | +25,121 | 0.01% | 25,137,355 |
| 2013-12-19 | 2013-12-17 | 8.003 | 3,133,594 | +4,486 | 0.01% | 25,077,146 |
| 2013-12-18 | 2013-12-16 | 8.025 | 3,129,108 | +6,729 | 0.01% | 25,110,998 |
| 2013-12-17 | 2013-12-13 | 8.070 | 3,122,379 | +12,112 | 0.01% | 25,196,204 |
| 2013-12-13 | 2013-12-11 | 8.070 | 3,110,267 | +31,851 | 0.01% | 25,098,466 |
| 2013-12-12 | 2013-12-10 | 8.270 | 3,078,416 | +1,346 | 0.01% | 25,459,047 |
| 2013-12-11 | 2013-12-09 | 8.292 | 3,077,070 | -7,626 | 0.01% | 25,516,508 |
| 2013-12-06 | 2013-12-04 | 8.226 | 3,084,696 | +51,589 | 0.01% | 25,373,458 |
| 2013-12-04 | 2013-12-02 | 8.404 | 3,033,107 | -18,842 | 0.01% | 25,490,010 |
| 2013-12-03 | 2013-11-29 | 8.359 | 3,051,949 | -44,860 | 0.01% | 25,512,291 |
| 2013-12-02 | 2013-11-28 | 8.292 | 3,096,809 | -7,626 | 0.01% | 25,680,193 |
| 2013-11-29 | 2013-11-27 | 8.337 | 3,104,435 | -7,177 | 0.01% | 25,881,837 |
| 2013-11-26 | 2013-11-22 | 8.315 | 3,111,612 | -15,701 | 0.01% | 25,872,309 |
| 2013-11-25 | 2013-11-21 | 8.226 | 3,127,313 | -8,075 | 0.01% | 25,724,008 |
| 2013-11-22 | 2013-11-20 | 8.292 | 3,135,388 | -9,869 | 0.01% | 26,000,108 |
| 2013-11-21 | 2013-11-19 | 8.248 | 3,145,257 | -8,972 | 0.01% | 25,941,721 |
| 2013-11-20 | 2013-11-18 | 8.292 | 3,154,229 | -66,842 | 0.01% | 26,156,347 |
| 2013-11-19 | 2013-11-15 | 8.003 | 3,221,071 | -233,361 | 0.01% | 25,777,196 |
| 2013-11-18 | 2013-11-14 | 7.757 | 3,454,432 | +224,748 | 0.01% | 26,797,657 |
| 2013-11-15 | 2013-11-13 | 7.713 | 3,229,684 | +30,505 | 0.01% | 24,910,191 |
| 2013-11-12 | 2013-11-08 | 7.891 | 3,199,179 | +448 | 0.01% | 25,245,428 |
| 2013-11-11 | 2013-11-07 | 7.914 | 3,198,731 | +4,486 | 0.01% | 25,313,197 |
| 2013-11-08 | 2013-11-06 | 8.003 | 3,194,245 | -4,486 | 0.01% | 25,562,516 |
| 2013-11-07 | 2013-11-05 | 8.047 | 3,198,731 | -5,383 | 0.01% | 25,741,026 |
| 2013-11-06 | 2013-11-04 | 8.114 | 3,204,114 | +8,972 | 0.01% | 25,998,618 |
| 2013-11-05 | 2013-11-01 | 8.070 | 3,195,142 | +4,038 | 0.01% | 25,783,369 |
| 2013-11-04 | 2013-10-31 | 8.092 | 3,191,104 | +4,486 | 0.01% | 25,821,919 |
| 2013-11-01 | 2013-10-30 | 8.070 | 3,186,618 | -43,981 | 0.01% | 25,714,584 |
| 2013-10-31 | 2013-10-29 | 7.891 | 3,230,599 | -3,589 | 0.01% | 25,493,370 |
| 2013-10-30 | 2013-10-28 | 7.713 | 3,234,188 | +449 | 0.01% | 24,944,930 |
| 2013-10-29 | 2013-10-25 | 7.691 | 3,233,739 | +4,486 | 0.01% | 24,869,382 |
| 2013-10-28 | 2013-10-24 | 7.780 | 3,229,253 | +24,673 | 0.01% | 25,122,822 |
| 2013-10-25 | 2013-10-23 | 7.869 | 3,204,580 | +52,935 | 0.01% | 25,216,613 |
| 2013-10-24 | 2013-10-22 | 8.025 | 3,151,645 | +13,009 | 0.01% | 25,291,857 |
| 2013-10-23 | 2013-10-21 | 8.047 | 3,138,636 | -1,795 | 0.01% | 25,257,426 |
| 2013-10-22 | 2013-10-18 | 8.003 | 3,140,431 | -897 | 0.01% | 25,131,860 |
| 2013-10-21 | 2013-10-17 | 8.003 | 3,141,328 | +44,860 | 0.01% | 25,139,038 |
| 2013-10-18 | 2013-10-16 | 8.070 | 3,096,468 | +4,486 | 0.01% | 24,987,114 |
| 2013-10-17 | 2013-10-15 | 8.114 | 3,091,982 | -8,972 | 0.01% | 25,088,764 |
| 2013-10-16 | 2013-10-11 | 8.070 | 3,100,954 | -1,346 | 0.01% | 25,023,314 |
| 2013-10-15 | 2013-10-10 | 8.003 | 3,102,300 | -14,803 | 0.01% | 24,826,710 |
| 2013-10-10 | 2013-10-08 | 8.070 | 3,117,103 | -29,518 | 0.01% | 25,153,629 |
| 2013-10-07 | 2013-10-03 | 8.025 | 3,146,621 | -34,051 | 0.01% | 25,251,540 |
| 2013-10-04 | 2013-10-02 | 7.891 | 3,180,672 | +34,051 | 0.01% | 25,099,385 |
| 2013-10-03 | 2013-09-30 | 7.891 | 3,146,621 | -897 | 0.01% | 24,830,681 |
| 2013-10-02 | 2013-09-27 | 7.980 | 3,147,518 | -898 | 0.01% | 25,118,412 |
| 2013-09-30 | 2013-09-26 | 8.047 | 3,148,416 | +10,318 | 0.01% | 25,336,128 |
| 2013-09-27 | 2013-09-25 | 8.047 | 3,138,098 | -383,553 | 0.01% | 25,253,096 |
| 2013-09-26 | 2013-09-24 | 8.025 | 3,521,651 | -85,682 | 0.01% | 28,261,144 |
| 2013-09-25 | 2013-09-23 | 8.114 | 3,607,333 | -4,486 | 0.01% | 29,270,392 |
| 2013-09-24 | 2013-09-19 | 8.136 | 3,611,819 | -368,749 | 0.01% | 29,387,306 |
| 2013-09-23 | 2013-09-18 | 8.025 | 3,980,568 | +3,140 | 0.01% | 31,943,940 |
| 2013-09-19 | 2013-09-17 | 8.025 | 3,977,428 | -17,944 | 0.01% | 31,918,741 |
| 2013-09-18 | 2013-09-16 | 8.025 | 3,995,372 | -8,523 | 0.01% | 32,062,741 |
| 2013-09-17 | 2013-09-13 | 7.869 | 4,003,895 | -14,356 | 0.01% | 31,506,366 |
| 2013-09-13 | 2013-09-11 | 7.869 | 4,018,251 | -448 | 0.01% | 31,619,332 |
| 2013-09-12 | 2013-09-10 | 7.936 | 4,018,699 | -14,355 | 0.01% | 31,891,607 |
| 2013-09-11 | 2013-09-09 | 7.802 | 4,033,054 | -49,346 | 0.01% | 31,466,107 |
| 2013-09-10 | 2013-09-06 | 7.691 | 4,082,400 | -9,870 | 0.01% | 31,396,091 |
| 2013-09-09 | 2013-09-05 | 7.691 | 4,092,270 | -22,430 | 0.01% | 31,471,997 |
| 2013-09-06 | 2013-09-04 | 7.601 | 4,114,700 | -11,215 | 0.01% | 31,277,604 |
| 2013-09-05 | 2013-09-03 | 7.579 | 4,125,915 | -20,187 | 0.01% | 31,270,881 |
| 2013-09-04 | 2013-09-02 | 7.445 | 4,146,102 | -62,804 | 0.01% | 30,869,342 |
| 2013-09-03 | 2013-08-30 | 7.267 | 4,208,906 | +22,430 | 0.01% | 30,586,357 |
| 2013-08-30 | 2013-08-28 | 7.200 | 4,186,476 | +449 | 0.01% | 30,143,387 |
| 2013-08-29 | 2013-08-27 | 7.379 | 4,186,027 | +26,916 | 0.01% | 30,886,660 |
| 2013-08-28 | 2013-08-26 | 7.445 | 4,159,111 | -7,222 | 0.01% | 30,966,199 |
| 2013-08-27 | 2013-08-23 | 7.379 | 4,166,333 | +8,972 | 0.01% | 30,741,347 |
| 2013-08-26 | 2013-08-22 | 7.423 | 4,157,361 | +8,972 | 0.01% | 30,860,496 |
| 2013-08-23 | 2013-08-21 | 7.289 | 4,148,389 | +45,757 | 0.01% | 30,239,051 |
| 2013-08-22 | 2013-08-20 | 7.356 | 4,102,632 | +8,119 | 0.01% | 30,179,875 |
| 2013-08-21 | 2013-08-19 | 7.535 | 4,094,513 | +542,806 | 0.01% | 30,850,335 |
| 2013-08-20 | 2013-08-16 | 7.490 | 3,551,707 | -105,869 | 0.01% | 26,602,187 |
| 2013-08-19 | 2013-08-15 | 7.445 | 3,657,576 | -810,620 | 0.01% | 27,232,076 |
| 2013-08-16 | 2013-08-13 | 7.445 | 4,468,196 | -31,402 | 0.01% | 33,267,457 |
| 2013-08-15 | 2013-08-12 | 7.222 | 4,499,598 | +806,134 | 0.01% | 32,498,226 |
| 2013-08-13 | 2013-08-09 | 7.066 | 3,693,464 | -1,974 | 0.01% | 26,099,613 |
| 2013-08-09 | 2013-08-07 | 7.022 | 3,695,438 | -13,566 | 0.01% | 25,948,807 |
| 2013-08-08 | 2013-08-06 | 7.178 | 3,709,004 | -2,243 | 0.01% | 26,622,823 |
| 2013-08-06 | 2013-08-02 | 7.245 | 3,711,247 | -4,037 | 0.01% | 26,887,111 |
| 2013-08-05 | 2013-08-01 | 7.267 | 3,715,284 | +13,458 | 0.01% | 26,999,178 |
| 2013-08-02 | 2013-07-31 | 7.245 | 3,701,826 | +4,486 | 0.01% | 26,818,859 |
| 2013-07-30 | 2013-07-26 | 7.312 | 3,697,340 | +35,888 | 0.01% | 27,033,617 |
| 2013-07-29 | 2013-07-25 | 7.289 | 3,661,452 | -8,972 | 0.01% | 26,689,598 |
| 2013-07-25 | 2013-07-23 | 7.289 | 3,670,424 | +44,366 | 0.01% | 26,754,998 |
| 2013-07-23 | 2013-07-19 | 7.000 | 3,626,058 | -897 | 0.01% | 25,380,801 |
| 2013-07-18 | 2013-07-16 | 7.022 | 3,626,955 | +2,243 | 0.01% | 25,467,930 |
| 2013-07-17 | 2013-07-15 | 7.066 | 3,624,712 | +449 | 0.01% | 25,613,781 |
| 2013-07-16 | 2013-07-12 | 7.066 | 3,624,263 | -6,281 | 0.01% | 25,610,608 |
| 2013-07-15 | 2013-07-11 | 7.178 | 3,630,544 | -23,327 | 0.01% | 26,059,646 |
| 2013-07-12 | 2013-07-10 | 6.955 | 3,653,871 | -17,047 | 0.01% | 25,412,578 |
| 2013-07-11 | 2013-07-09 | 6.821 | 3,670,918 | +75,365 | 0.01% | 25,040,156 |
| 2013-07-10 | 2013-07-08 | 6.844 | 3,595,553 | +9,421 | 0.01% | 24,606,225 |
| 2013-07-09 | 2013-07-05 | 7.000 | 3,586,132 | +157,010 | 0.01% | 25,101,337 |
| 2013-07-08 | 2013-07-04 | 6.799 | 3,429,122 | -11,215 | 0.01% | 23,314,371 |
| 2013-07-05 | 2013-07-03 | 6.732 | 3,440,337 | +24,224 | 0.01% | 23,160,549 |
| 2013-07-04 | 2013-07-02 | 6.933 | 3,416,113 | -19,290 | 0.01% | 23,682,827 |
| 2013-07-03 | 2013-06-28 | 7.111 | 3,435,403 | +4,038 | 0.01% | 24,429,203 |
| 2013-07-02 | 2013-06-27 | 6.977 | 3,431,365 | -48,449 | 0.01% | 23,941,545 |
| 2013-06-28 | 2013-06-26 | 6.977 | 3,479,814 | -63,701 | 0.01% | 24,279,587 |
| 2013-06-27 | 2013-06-25 | 6.754 | 3,543,515 | -11,215 | 0.01% | 23,934,140 |
| 2013-06-26 | 2013-06-24 | 6.665 | 3,554,730 | +17,046 | 0.01% | 23,692,928 |
| 2013-06-25 | 2013-06-21 | 6.844 | 3,537,684 | +111,702 | 0.01% | 24,210,198 |
| 2013-06-21 | 2013-06-19 | 7.066 | 3,425,982 | +22,430 | 0.01% | 24,209,469 |
| 2013-06-20 | 2013-06-18 | 7.200 | 3,403,552 | +98,692 | 0.01% | 24,506,192 |
| 2013-06-19 | 2013-06-17 | 7.222 | 3,304,860 | +16,149 | 0.01% | 23,869,263 |
| 2013-06-18 | 2013-06-14 | 7.089 | 3,288,711 | -40,374 | 0.01% | 23,312,764 |
| 2013-06-17 | 2013-06-13 | 7.111 | 3,329,085 | +156,113 | 0.01% | 23,673,174 |
| 2013-06-14 | 2013-06-11 | 7.267 | 3,172,972 | +24,673 | 0.01% | 23,058,166 |
| 2013-06-13 | 2013-06-10 | 7.490 | 3,148,299 | +17,495 | 0.01% | 23,580,672 |
| 2013-06-11 | 2013-06-07 | 7.490 | 3,130,804 | +25,571 | 0.01% | 23,449,635 |
| 2013-06-10 | 2013-06-06 | 8.658 | 3,105,233 | +20,187 | 0.01% | 26,885,700 |
| 2013-06-07 | 2013-06-05 | 8.706 | 3,085,046 | +201,088 | 0.01% | 26,857,278 |
| 2013-06-06 | 2013-06-04 | 8.753 | 2,883,958 | +44,265 | 0.01% | 25,243,501 |
| 2013-06-05 | 2013-06-03 | 8.729 | 2,839,693 | -42,157 | 0.01% | 24,788,686 |
| 2013-06-04 | 2013-05-31 | 8.729 | 2,881,850 | +4,637 | 0.01% | 25,156,689 |
| 2013-06-03 | 2013-05-30 | 8.824 | 2,877,213 | +33,725 | 0.01% | 25,389,213 |
| 2013-05-31 | 2013-05-29 | 8.848 | 2,843,488 | +422 | 0.01% | 25,159,066 |
| 2013-05-29 | 2013-05-27 | 8.753 | 2,843,066 | -23,186 | 0.01% | 24,885,570 |
| 2013-05-28 | 2013-05-24 | 8.682 | 2,866,252 | +22,764 | 0.01% | 24,884,547 |
| 2013-05-27 | 2013-05-23 | 8.682 | 2,843,488 | +32,039 | 0.01% | 24,686,912 |
| 2013-05-24 | 2013-05-22 | 8.872 | 2,811,449 | +362,547 | 0.01% | 24,942,277 |
| 2013-05-23 | 2013-05-21 | 8.943 | 2,448,902 | +1,687 | 0.01% | 21,900,148 |
| 2013-05-22 | 2013-05-20 | 9.061 | 2,447,215 | -26,603 | 0.01% | 22,175,314 |
| 2013-05-21 | 2013-05-16 | 8.919 | 2,473,818 | +843 | 0.01% | 22,064,286 |
| 2013-05-16 | 2013-05-14 | 8.848 | 2,472,975 | -10,961 | 0.01% | 21,880,782 |
| 2013-05-15 | 2013-05-13 | 8.872 | 2,483,936 | +5,059 | 0.01% | 22,036,687 |
| 2013-05-14 | 2013-05-10 | 9.061 | 2,478,877 | -10,960 | 0.01% | 22,462,218 |
| 2013-05-13 | 2013-05-09 | 8.990 | 2,489,837 | -29,510 | 0.01% | 22,384,346 |
| 2013-05-10 | 2013-05-08 | 8.943 | 2,519,347 | -96,117 | 0.01% | 22,530,126 |
| 2013-05-09 | 2013-05-07 | 8.824 | 2,615,464 | -18,127 | 0.01% | 23,079,478 |
| 2013-05-08 | 2013-05-06 | 8.753 | 2,633,591 | -21,922 | 0.01% | 23,052,020 |
| 2013-05-07 | 2013-05-03 | 8.658 | 2,655,513 | +843 | 0.01% | 22,991,938 |
| 2013-05-06 | 2013-05-02 | 8.587 | 2,654,670 | +6,324 | 0.01% | 22,795,725 |
| 2013-05-03 | 2013-04-30 | 8.611 | 2,648,346 | -8,853 | 0.01% | 22,804,242 |
| 2013-04-30 | 2013-04-26 | 8.492 | 2,657,199 | -118,460 | 0.01% | 22,565,315 |
| 2013-04-29 | 2013-04-25 | 8.374 | 2,775,659 | -34,569 | 0.01% | 23,242,086 |
| 2013-04-26 | 2013-04-24 | 8.326 | 2,810,228 | -9,782 | 0.01% | 23,398,228 |
| 2013-04-25 | 2013-04-23 | 8.160 | 2,820,010 | +55,311 | 0.01% | 23,011,418 |
| 2013-04-24 | 2013-04-22 | 8.302 | 2,764,699 | +1,687 | 0.01% | 22,953,567 |
| 2013-04-23 | 2013-04-19 | 8.350 | 2,763,012 | -48,059 | 0.01% | 23,070,644 |
| 2013-04-22 | 2013-04-18 | 8.113 | 2,811,071 | +4,216 | 0.01% | 22,805,112 |
| 2013-04-19 | 2013-04-17 | 8.184 | 2,806,855 | +12,647 | 0.01% | 22,970,654 |
| 2013-04-18 | 2013-04-16 | 8.279 | 2,794,208 | +8,431 | 0.01% | 23,132,280 |
| 2013-04-17 | 2013-04-15 | 8.255 | 2,785,777 | +93,588 | 0.01% | 22,996,402 |
| 2013-04-15 | 2013-04-11 | 8.350 | 2,692,189 | -3,794 | 0.01% | 22,479,285 |
| 2013-04-12 | 2013-04-10 | 8.350 | 2,695,983 | +843 | 0.01% | 22,510,965 |
| 2013-04-11 | 2013-04-09 | 8.326 | 2,695,140 | -8,431 | 0.01% | 22,439,994 |
| 2013-04-10 | 2013-04-08 | 8.207 | 2,703,571 | +4,215 | 0.01% | 22,189,533 |
| 2013-04-09 | 2013-04-05 | 8.231 | 2,699,356 | +59,019 | 0.01% | 22,218,970 |
| 2013-04-05 | 2013-04-02 | 8.468 | 2,640,337 | -292,566 | 0.01% | 22,359,489 |
| 2013-04-03 | 2013-03-28 | 8.540 | 2,932,903 | +82,627 | 0.01% | 25,045,776 |
| 2013-04-02 | 2013-03-27 | 8.587 | 2,850,276 | -63,235 | 0.01% | 24,475,399 |
| 2013-03-28 | 2013-03-26 | 8.421 | 2,913,511 | +843 | 0.01% | 24,534,618 |
| 2013-03-27 | 2013-03-25 | 8.445 | 2,912,668 | -12,226 | 0.01% | 24,596,611 |
| 2013-03-26 | 2013-03-22 | 8.326 | 2,924,894 | +43,422 | 0.01% | 24,352,948 |
| 2013-03-25 | 2013-03-21 | 8.374 | 2,881,472 | -50,125 | 0.01% | 24,128,115 |
| 2013-03-22 | 2013-03-20 | 8.421 | 2,931,597 | -63,234 | 0.01% | 24,686,920 |
| 2013-03-21 | 2013-03-19 | 8.231 | 2,994,831 | +49,744 | 0.01% | 24,651,088 |
| 2013-03-20 | 2013-03-18 | 8.279 | 2,945,087 | +49,324 | 0.01% | 24,381,355 |
| 2013-03-19 | 2013-03-15 | 8.421 | 2,895,763 | -21,500 | 0.01% | 24,385,163 |
| 2013-03-18 | 2013-03-14 | 8.516 | 2,917,263 | +68,715 | 0.01% | 24,843,016 |
| 2013-03-15 | 2013-03-13 | 8.445 | 2,848,548 | +19,814 | 0.01% | 24,055,137 |
| 2013-03-14 | 2013-03-12 | 8.682 | 2,828,734 | -10,961 | 0.01% | 24,558,819 |
| 2013-03-13 | 2013-03-11 | 8.729 | 2,839,695 | -40,892 | 0.01% | 24,788,703 |
| 2013-03-11 | 2013-03-07 | 8.611 | 2,880,587 | +25,294 | 0.01% | 24,804,011 |
| 2013-03-08 | 2013-03-06 | 8.611 | 2,855,293 | +7,167 | 0.01% | 24,586,211 |
| 2013-03-07 | 2013-03-05 | 8.397 | 2,848,126 | -4,216 | 0.01% | 23,916,452 |
| 2013-03-06 | 2013-03-04 | 8.302 | 2,852,342 | -7,167 | 0.01% | 23,681,212 |
| 2013-03-05 | 2013-03-01 | 8.468 | 2,859,509 | +18,971 | 0.01% | 24,215,530 |
| 2013-03-04 | 2013-02-28 | 8.682 | 2,840,538 | -4,216 | 0.01% | 24,661,301 |
| 2013-03-01 | 2013-02-27 | 8.421 | 2,844,754 | +33,725 | 0.01% | 23,955,617 |
| 2013-02-28 | 2013-02-26 | 8.468 | 2,811,029 | +51,431 | 0.01% | 23,804,981 |
| 2013-02-27 | 2013-02-25 | 8.658 | 2,759,598 | +45,530 | 0.01% | 23,893,126 |
| 2013-02-26 | 2013-02-22 | 8.658 | 2,714,068 | +40,893 | 0.01% | 23,498,919 |
| 2013-02-25 | 2013-02-21 | 8.801 | 2,673,175 | +43,843 | 0.01% | 23,525,323 |
| 2013-02-22 | 2013-02-20 | 9.014 | 2,629,332 | -843 | 0.01% | 23,700,817 |
| 2013-02-21 | 2013-02-19 | 8.824 | 2,630,175 | +10,117 | 0.01% | 23,209,291 |
| 2013-02-20 | 2013-02-18 | 9.038 | 2,620,058 | +24,030 | 0.01% | 23,679,372 |
| 2013-02-18 | 2013-02-14 | 9.085 | 2,596,028 | -4,216 | 0.01% | 23,585,356 |
| 2013-02-15 | 2013-02-08 | 8.872 | 2,600,244 | +8,853 | 0.01% | 23,068,534 |
| 2013-02-14 | 2013-02-07 | 8.943 | 2,591,391 | +1,265 | 0.01% | 23,174,405 |
| 2013-02-08 | 2013-02-06 | 8.990 | 2,590,126 | +5,480 | 0.01% | 23,285,973 |
| 2013-02-07 | 2013-02-05 | 8.990 | 2,584,646 | -11,804 | 0.01% | 23,236,706 |
| 2013-02-06 | 2013-02-04 | 9.346 | 2,596,450 | -19,392 | 0.01% | 24,266,686 |
| 2013-02-05 | 2013-02-01 | 9.251 | 2,615,842 | -29,931 | 0.01% | 24,199,724 |
| 2013-02-04 | 2013-01-31 | 9.061 | 2,645,773 | -20,657 | 0.01% | 23,974,537 |
| 2013-02-01 | 2013-01-30 | 9.038 | 2,666,430 | -14,333 | 0.01% | 24,098,469 |
| 2013-01-31 | 2013-01-29 | 8.990 | 2,680,763 | +8,431 | 0.01% | 24,100,826 |
| 2013-01-30 | 2013-01-28 | 8.990 | 2,672,332 | +4,216 | 0.01% | 24,025,029 |
| 2013-01-29 | 2013-01-25 | 8.919 | 2,668,116 | -1,265 | 0.01% | 23,797,254 |
| 2013-01-28 | 2013-01-24 | 8.967 | 2,669,381 | -12,225 | 0.01% | 23,935,178 |
| 2013-01-25 | 2013-01-23 | 8.967 | 2,681,606 | -4,216 | 0.01% | 24,044,794 |
| 2013-01-23 | 2013-01-21 | 8.895 | 2,685,822 | +4,216 | 0.01% | 23,891,465 |
| 2013-01-22 | 2013-01-18 | 8.943 | 2,681,606 | +421 | 0.01% | 23,981,183 |
| 2013-01-18 | 2013-01-16 | 8.706 | 2,681,185 | +844 | 0.01% | 23,341,413 |
| 2013-01-16 | 2013-01-14 | 8.777 | 2,680,341 | -10,540 | 0.01% | 23,524,807 |
| 2013-01-15 | 2013-01-11 | 8.658 | 2,690,881 | +29,088 | 0.01% | 23,298,161 |
| 2013-01-14 | 2013-01-10 | 8.658 | 2,661,793 | +18,000 | 0.01% | 23,046,312 |
| 2013-01-11 | 2013-01-09 | 8.516 | 2,643,793 | -139,581 | 0.01% | 22,514,183 |
| 2013-01-10 | 2013-01-08 | 8.421 | 2,783,374 | +8,431 | 0.01% | 23,438,737 |
| 2013-01-09 | 2013-01-07 | 8.587 | 2,774,943 | -13,068 | 0.01% | 23,828,512 |
| 2013-01-08 | 2013-01-04 | 8.587 | 2,788,011 | +18,127 | 0.01% | 23,940,728 |
| 2013-01-07 | 2013-01-03 | 8.611 | 2,769,884 | -733,483 | 0.01% | 23,850,775 |
| 2013-01-04 | 2013-01-02 | 8.492 | 3,503,367 | -9,696 | 0.01% | 29,751,095 |
| 2013-01-03 | 2012-12-31 | 8.207 | 3,513,063 | -59,441 | 0.01% | 28,833,431 |
| 2013-01-02 | 2012-12-27 | 8.160 | 3,572,504 | -5,143 | 0.01% | 29,151,805 |
| 2012-12-28 | 2012-12-24 | 8.113 | 3,577,647 | +11,383 | 0.01% | 29,024,041 |
| 2012-12-27 | 2012-12-20 | 8.207 | 3,566,264 | +20,572 | 0.01% | 29,270,078 |
| 2012-12-21 | 2012-12-19 | 8.255 | 3,545,692 | +113,823 | 0.01% | 29,269,449 |
| 2012-12-20 | 2012-12-18 | 8.279 | 3,431,869 | +718,349 | 0.01% | 28,411,255 |
| 2012-12-19 | 2012-12-17 | 8.231 | 2,713,520 | +13,490 | 0.01% | 22,335,557 |
| 2012-12-18 | 2012-12-14 | 8.207 | 2,700,030 | -10,539 | 0.01% | 22,160,471 |
| 2012-12-17 | 2012-12-13 | 8.113 | 2,710,569 | +30,774 | 0.01% | 21,989,779 |
| 2012-12-14 | 2012-12-12 | 8.113 | 2,679,795 | -16,020 | 0.01% | 21,740,122 |
| 2012-12-13 | 2012-12-11 | 7.947 | 2,695,815 | -6,323 | 0.01% | 21,422,452 |
| 2012-12-12 | 2012-12-10 | 7.923 | 2,702,138 | -928 | 0.01% | 21,408,601 |
| 2012-12-11 | 2012-12-07 | 7.828 | 2,703,066 | +2,108 | 0.01% | 21,159,475 |
| 2012-12-10 | 2012-12-06 | 7.828 | 2,700,958 | -421 | 0.01% | 21,142,973 |
| 2012-12-07 | 2012-12-05 | 7.828 | 2,701,379 | +6,745 | 0.01% | 21,146,269 |
| 2012-12-05 | 2012-12-03 | 7.614 | 2,694,634 | +16,441 | 0.01% | 20,518,193 |
| 2012-12-04 | 2012-11-30 | 7.757 | 2,678,193 | +7,588 | 0.01% | 20,774,181 |
| 2012-12-03 | 2012-11-29 | 7.686 | 2,670,605 | +10,961 | 0.01% | 20,525,274 |
| 2012-11-30 | 2012-11-28 | 7.591 | 2,659,644 | +4,215 | 0.01% | 20,188,673 |
| 2012-11-29 | 2012-11-27 | 7.638 | 2,655,429 | -11,382 | 0.01% | 20,282,657 |
| 2012-11-28 | 2012-11-26 | 7.662 | 2,666,811 | -4,216 | 0.01% | 20,432,855 |
| 2012-11-23 | 2012-11-21 | 7.543 | 2,671,027 | -4,215 | 0.01% | 20,148,359 |
| 2012-11-22 | 2012-11-20 | 7.425 | 2,675,242 | +32,460 | 0.01% | 19,862,856 |
| 2012-11-16 | 2012-11-14 | 7.543 | 2,642,782 | +5,059 | 0.01% | 19,935,299 |
| 2012-11-15 | 2012-11-13 | 7.330 | 2,637,723 | +4,216 | 0.01% | 19,334,011 |
| 2012-11-14 | 2012-11-12 | 7.472 | 2,633,507 | +11,804 | 0.01% | 19,677,926 |
| 2012-11-13 | 2012-11-09 | 7.472 | 2,621,703 | -83,049 | 0.01% | 19,589,725 |
| 2012-11-12 | 2012-11-08 | 7.520 | 2,704,752 | -12,225 | 0.01% | 20,338,598 |
| 2012-11-09 | 2012-11-07 | 7.709 | 2,716,977 | +12,647 | 0.01% | 20,946,121 |
| 2012-11-08 | 2012-11-06 | 7.662 | 2,704,330 | +5,480 | 0.01% | 20,720,322 |
| 2012-11-07 | 2012-11-05 | 7.638 | 2,698,850 | -4,216 | 0.01% | 20,614,315 |
| 2012-11-06 | 2012-11-02 | 7.709 | 2,703,066 | -24,450 | 0.01% | 20,838,877 |
| 2012-11-05 | 2012-11-01 | 7.614 | 2,727,516 | -3,795 | 0.01% | 20,768,572 |
| 2012-11-02 | 2012-10-31 | 7.567 | 2,731,311 | -421 | 0.01% | 20,667,889 |
| 2012-11-01 | 2012-10-30 | 7.401 | 2,731,732 | +421 | 0.01% | 20,217,478 |
| 2012-10-31 | 2012-10-29 | 7.520 | 2,731,311 | -7,166 | 0.01% | 20,538,310 |
| 2012-10-30 | 2012-10-26 | 7.448 | 2,738,477 | -6,324 | 0.01% | 20,397,317 |
| 2012-10-29 | 2012-10-25 | 7.472 | 2,744,801 | -10,960 | 0.01% | 20,509,530 |
| 2012-10-26 | 2012-10-24 | 7.401 | 2,755,761 | -560,683 | 0.01% | 20,395,316 |
| 2012-10-24 | 2012-10-19 | 7.377 | 3,316,444 | -11,804 | 0.01% | 24,466,247 |
| 2012-10-22 | 2012-10-18 | 7.354 | 3,328,248 | +147,548 | 0.01% | 24,474,378 |
| 2012-10-19 | 2012-10-17 | 7.306 | 3,180,700 | +7,167 | 0.01% | 23,238,480 |
| 2012-10-18 | 2012-10-16 | 7.282 | 3,173,533 | +421 | 0.01% | 23,110,838 |
| 2012-10-17 | 2012-10-15 | 7.306 | 3,173,112 | -276,674 | 0.01% | 23,183,041 |
| 2012-10-16 | 2012-10-12 | 7.282 | 3,449,786 | +231,862 | 0.01% | 25,122,614 |
| 2012-10-15 | 2012-10-11 | 7.211 | 3,217,924 | -25,716 | 0.01% | 23,205,111 |
| 2012-10-12 | 2012-10-10 | 7.021 | 3,243,640 | -7,209 | 0.01% | 22,775,014 |
| 2012-10-11 | 2012-10-09 | 6.927 | 3,250,849 | +45,108 | 0.01% | 22,517,177 |
| 2012-10-10 | 2012-10-08 | 6.879 | 3,205,741 | +10,539 | 0.01% | 22,052,647 |
| 2012-10-09 | 2012-10-05 | 6.998 | 3,195,202 | +16,441 | 0.01% | 22,359,116 |
| 2012-10-08 | 2012-10-04 | 6.998 | 3,178,761 | +1,265 | 0.01% | 22,244,066 |
| 2012-10-04 | 2012-09-28 | 6.998 | 3,177,496 | +1,686 | 0.01% | 22,235,214 |
| 2012-10-03 | 2012-09-27 | 6.950 | 3,175,810 | +1,265 | 0.01% | 22,072,749 |
| 2012-09-28 | 2012-09-26 | 6.855 | 3,174,545 | -9,696 | 0.01% | 21,762,742 |
| 2012-09-27 | 2012-09-25 | 6.927 | 3,184,241 | +1,265 | 0.01% | 22,055,813 |
| 2012-09-26 | 2012-09-24 | 6.950 | 3,182,976 | +37,940 | 0.01% | 22,122,555 |
| 2012-09-25 | 2012-09-21 | 7.021 | 3,145,036 | +337,253 | 0.01% | 22,082,672 |
| 2012-09-24 | 2012-09-20 | 6.998 | 2,807,783 | +43,422 | 0.01% | 19,648,068 |
| 2012-09-21 | 2012-09-19 | 7.045 | 2,764,361 | -464 | 0.01% | 19,475,360 |
| 2012-09-20 | 2012-09-18 | 6.927 | 2,764,825 | -2,108 | 0.01% | 19,150,706 |
| 2012-09-18 | 2012-09-14 | 6.998 | 2,766,933 | -14,755 | 0.01% | 19,362,211 |
| 2012-09-17 | 2012-09-13 | 6.737 | 2,781,688 | +1,686 | 0.01% | 18,739,632 |
| 2012-09-14 | 2012-09-12 | 6.761 | 2,780,002 | +17,284 | 0.01% | 18,794,218 |
| 2012-09-13 | 2012-09-11 | 6.737 | 2,762,718 | -1,306 | 0.01% | 18,611,835 |
| 2012-09-11 | 2012-09-07 | 6.808 | 2,764,024 | +843 | 0.01% | 18,817,330 |
| 2012-09-10 | 2012-09-06 | 6.547 | 2,763,181 | +19,392 | 0.01% | 18,090,589 |
| 2012-09-07 | 2012-09-05 | 6.547 | 2,743,789 | -422 | 0.01% | 17,963,629 |
| 2012-09-06 | 2012-09-04 | 6.642 | 2,744,211 | +214,999 | 0.01% | 18,226,775 |
| 2012-09-05 | 2012-09-03 | 6.713 | 2,529,212 | -35,412 | 0.01% | 16,978,760 |
| 2012-09-04 | 2012-08-31 | 6.689 | 2,564,624 | +42,157 | 0.01% | 17,155,647 |
| 2012-09-03 | 2012-08-30 | 6.761 | 2,522,467 | -8,853 | 0.01% | 17,053,151 |
| 2012-08-30 | 2012-08-28 | 6.903 | 2,531,320 | -8,895 | 0.01% | 17,473,276 |
| 2012-08-29 | 2012-08-27 | 6.950 | 2,540,215 | -822,897 | 0.01% | 17,655,190 |
| 2012-08-28 | 2012-08-24 | 6.998 | 3,363,112 | +811,936 | 0.01% | 23,534,102 |
| 2012-08-24 | 2012-08-22 | 6.998 | 2,551,176 | -4,215 | 0.01% | 17,852,405 |
| 2012-08-22 | 2012-08-20 | 7.069 | 2,555,391 | -335,567 | 0.01% | 18,063,750 |
| 2012-08-17 | 2012-08-15 | 7.116 | 2,890,958 | -126,048 | 0.01% | 20,572,986 |
| 2012-08-16 | 2012-08-14 | 7.164 | 3,017,006 | -44,265 | 0.01% | 21,613,117 |
| 2012-08-13 | 2012-08-09 | 7.116 | 3,061,271 | +186,754 | 0.01% | 21,784,988 |
| 2012-08-10 | 2012-08-08 | 7.045 | 2,874,517 | -21,078 | 0.01% | 20,251,427 |
| 2012-08-08 | 2012-08-06 | 7.093 | 2,895,595 | -55,225 | 0.01% | 20,537,298 |
| 2012-08-07 | 2012-08-03 | 6.998 | 2,950,820 | +21,078 | 0.01% | 20,649,000 |
| 2012-08-06 | 2012-08-02 | 6.998 | 2,929,742 | -27,823 | 0.01% | 20,501,502 |
| 2012-08-03 | 2012-08-01 | 7.045 | 2,957,565 | +20,656 | 0.01% | 20,836,513 |
| 2012-08-02 | 2012-07-31 | 7.045 | 2,936,909 | +143,333 | 0.01% | 20,690,988 |
| 2012-08-01 | 2012-07-30 | 6.927 | 2,793,576 | -20,657 | 0.01% | 19,349,851 |
| 2012-07-31 | 2012-07-27 | 6.903 | 2,814,233 | +29,931 | 0.01% | 19,426,177 |
| 2012-07-30 | 2012-07-26 | 6.761 | 2,784,302 | -368,870 | 0.01% | 18,823,288 |
| 2012-07-25 | 2012-07-23 | 6.666 | 3,153,172 | -29,931 | 0.01% | 21,017,849 |
| 2012-07-23 | 2012-07-19 | 6.808 | 3,183,103 | -422,410 | 0.01% | 21,670,398 |
| 2012-07-20 | 2012-07-18 | 6.642 | 3,605,513 | -21,019 | 0.01% | 23,947,456 |
| 2012-07-19 | 2012-07-17 | 6.666 | 3,626,532 | +2,108 | 0.01% | 24,173,088 |
| 2012-07-18 | 2012-07-16 | 6.594 | 3,624,424 | +394,164 | 0.01% | 23,901,111 |
| 2012-07-17 | 2012-07-13 | 6.618 | 3,230,260 | +422 | 0.01% | 21,378,438 |
| 2012-07-16 | 2012-07-12 | 6.571 | 3,229,838 | -86,843 | 0.01% | 21,222,415 |
| 2012-07-13 | 2012-07-11 | 6.713 | 3,316,681 | +25,716 | 0.01% | 22,265,089 |
| 2012-07-11 | 2012-07-09 | 6.761 | 3,290,965 | +9,696 | 0.01% | 22,248,586 |
| 2012-07-10 | 2012-07-06 | 6.832 | 3,281,269 | -17,284 | 0.01% | 22,416,542 |
| 2012-07-09 | 2012-07-05 | 6.903 | 3,298,553 | -8,432 | 0.01% | 22,769,356 |
| 2012-07-06 | 2012-07-04 | 6.974 | 3,306,985 | -420,301 | 0.01% | 23,062,896 |
| 2012-07-05 | 2012-07-03 | 7.021 | 3,727,286 | -33,725 | 0.01% | 26,170,904 |
| 2012-07-04 | 2012-06-29 | 6.974 | 3,761,011 | +3,139,412 | 0.01% | 26,229,271 |
| 2012-07-03 | 2012-06-28 | 6.808 | 621,599 | +33,725 | 0.00% | 4,231,813 |
| 2012-06-28 | 2012-06-26 | 6.784 | 587,874 | +422 | 0.00% | 3,988,270 |
| 2012-06-26 | 2012-06-22 | 6.879 | 587,452 | -422 | 0.00% | 4,041,147 |
| 2012-06-25 | 2012-06-21 | 6.903 | 587,874 | -422 | 0.00% | 4,057,995 |
| 2012-06-20 | 2012-06-18 | 6.879 | 588,296 | +422 | 0.00% | 4,046,953 |
| 2012-06-19 | 2012-06-15 | 6.808 | 587,874 | -210,783 | 0.00% | 4,002,215 |
| 2012-06-18 | 2012-06-14 | 6.642 | 798,657 | -111,715 | 0.00% | 5,304,600 |
| 2012-06-11 | 2012-06-07 | 6.761 | 910,372 | +2,951 | 0.00% | 6,154,575 |
| 2012-06-06 | 2012-06-04 | 7.448 | 907,421 | +57,347 | 0.00% | 6,758,409 |
| 2012-06-04 | 2012-05-31 | 7.575 | 850,074 | +395 | 0.00% | 6,438,967 |
| 2012-05-24 | 2012-05-22 | 7.296 | 849,679 | +7,895 | 0.00% | 6,199,200 |
| 2012-05-17 | 2012-05-15 | 7.549 | 841,784 | +789 | 0.00% | 6,354,849 |
| 2012-05-16 | 2012-05-14 | 7.524 | 840,995 | +395 | 0.00% | 6,327,587 |
| 2012-05-14 | 2012-05-10 | 7.676 | 840,600 | +395 | 0.00% | 6,452,386 |
| 2012-05-11 | 2012-05-09 | 7.651 | 840,205 | +1,974 | 0.00% | 6,428,069 |
| 2012-05-10 | 2012-05-08 | 7.727 | 838,231 | +35,526 | 0.00% | 6,476,671 |
| 2012-05-09 | 2012-05-07 | 7.777 | 802,705 | +661,980 | 0.00% | 6,242,846 |
| 2012-05-03 | 2012-04-30 | 8.233 | 140,725 | -118,422 | 0.00% | 1,158,625 |
| 2012-04-27 | 2012-04-25 | 8.132 | 259,147 | +118,422 | 0.00% | 2,107,364 |
| 2012-04-23 | 2012-04-19 | 8.309 | 140,725 | +395 | 0.00% | 1,169,320 |
| 2012-03-19 | 2012-03-15 | 8.411 | 140,330 | +1,579 | 0.00% | 1,180,258 |
| 2012-03-01 | 2012-02-28 | 8.512 | 138,751 | -187,856 | 0.00% | 1,181,038 |
| 2012-02-23 | 2012-02-21 | 8.563 | 326,607 | -434 | 0.00% | 2,796,601 |
| 2012-01-05 | 2012-01-03 | 7.423 | 327,041 | -78,948 | 0.00% | 2,427,494 |
| 2011-12-23 | 2011-12-21 | 7.271 | 405,989 | +78,948 | 0.00% | 2,951,783 |
| 2011-12-05 | 2011-12-01 | 6.739 | 327,041 | -157,896 | 0.00% | 2,203,800 |
| 2011-12-02 | 2011-11-30 | 6.105 | 484,937 | -78,948 | 0.00% | 2,960,674 |
| 2011-11-28 | 2011-11-24 | 6.055 | 563,885 | -78,948 | 0.00% | 3,414,104 |
| 2011-11-23 | 2011-11-21 | 6.333 | 642,833 | +315,792 | 0.00% | 4,071,238 |
| 2011-08-31 | 2011-08-29 | 7.853 | 327,041 | -986,851 | 0.00% | 2,568,338 |
| 2011-08-30 | 2011-08-26 | 7.651 | 1,313,892 | +986,851 | 0.00% | 10,052,056 |
| 2011-07-25 | 2011-07-21 | 8.892 | 327,041 | -7,105 | 0.00% | 2,908,021 |
| 2011-07-08 | 2011-07-06 | 9.424 | 334,146 | +7,105 | 0.00% | 3,148,963 |
| 2011-06-02 | 2011-05-31 | 11.381 | 327,041 | +13,295 | 0.00% | 3,722,134 |
| 2011-05-27 | 2011-05-25 | 11.064 | 313,746 | -45,443 | 0.00% | 3,471,401 |
| 2011-05-03 | 2011-04-28 | 11.460 | 359,189 | +20,071 | 0.00% | 4,116,474 |
| 2011-04-15 | 2011-04-13 | 11.645 | 339,118 | +25,372 | 0.00% | 3,949,135 |
| 2011-01-24 | 2011-01-20 | 11.038 | 313,746 | -64,150 | 0.00% | 3,463,116 |
| 2011-01-17 | 2011-01-13 | 11.302 | 377,896 | -4,545 | 0.00% | 4,270,991 |
| 2011-01-10 | 2011-01-06 | 10.985 | 382,441 | +25,373 | 0.00% | 4,201,171 |
| 2010-12-22 | 2010-12-20 | 10.721 | 357,068 | -1,023 | 0.00% | 3,828,155 |
| 2010-12-20 | 2010-12-16 | 10.721 | 358,091 | -11,263 | 0.00% | 3,839,123 |
| 2010-12-17 | 2010-12-15 | 10.827 | 369,354 | +35,976 | 0.00% | 3,998,888 |
| 2010-12-14 | 2010-12-10 | 10.853 | 333,378 | -73,845 | 0.00% | 3,618,190 |
| 2010-12-13 | 2010-12-09 | 10.853 | 407,223 | +41,001 | 0.00% | 4,419,638 |
| 2010-12-07 | 2010-12-03 | 11.170 | 366,222 | -1,136 | 0.00% | 4,090,698 |
| 2010-12-02 | 2010-11-30 | 10.985 | 367,358 | -47,715 | 0.00% | 4,035,482 |
| 2010-11-26 | 2010-11-24 | 10.906 | 415,073 | +15,147 | 0.00% | 4,526,756 |
| 2010-11-17 | 2010-11-15 | 11.857 | 399,926 | +9,089 | 0.00% | 4,741,749 |
| 2010-11-15 | 2010-11-11 | 12.332 | 390,837 | +23,479 | 0.00% | 4,819,757 |
| 2010-11-11 | 2010-11-09 | 12.622 | 367,358 | -12,118 | 0.00% | 4,636,924 |
| 2010-11-10 | 2010-11-08 | 12.860 | 379,476 | -14,769 | 0.00% | 4,880,068 |
| 2010-11-09 | 2010-11-05 | 12.807 | 394,245 | +3,787 | 0.00% | 5,049,176 |
| 2010-11-08 | 2010-11-04 | 13.769 | 390,458 | +7,574 | 0.00% | 5,376,250 |
| 2010-11-05 | 2010-11-03 | 13.659 | 382,884 | +15,733 | 0.00% | 5,229,788 |
| 2010-11-04 | 2010-11-02 | 13.356 | 367,151 | -5,447 | 0.00% | 4,903,674 |
| 2010-11-03 | 2010-11-01 | 13.191 | 372,598 | -1,090 | 0.00% | 4,914,860 |
| 2010-10-12 | 2010-10-08 | 11.649 | 373,688 | +14,889 | 0.00% | 4,352,960 |
| 2010-10-11 | 2010-10-07 | 11.704 | 358,799 | -15,978 | 0.00% | 4,199,285 |
| 2010-10-08 | 2010-10-06 | 11.786 | 374,777 | +18,156 | 0.00% | 4,417,249 |
| 2010-09-17 | 2010-09-15 | 11.153 | 356,621 | -19,972 | 0.00% | 3,977,380 |
| 2010-09-10 | 2010-09-08 | 11.043 | 376,593 | -36,313 | 0.00% | 4,158,644 |
| 2010-09-07 | 2010-09-03 | 10.905 | 412,906 | +36,313 | 0.00% | 4,502,788 |
| 2010-08-04 | 2010-08-02 | 11.566 | 376,593 | +19,972 | 0.00% | 4,355,687 |
| 2010-07-30 | 2010-07-28 | 11.401 | 356,621 | -54,469 | 0.00% | 4,065,766 |
| 2010-07-28 | 2010-07-26 | 11.373 | 411,090 | +70,810 | 0.00% | 4,675,436 |
| 2010-05-28 | 2010-05-26 | 11.391 | 340,280 | +54,470 | 0.00% | 3,876,298 |
| 2010-05-27 | 2010-05-25 | 11.133 | 285,810 | -75,614 | 0.00% | 3,181,994 |
| 2010-05-24 | 2010-05-19 | 11.305 | 361,424 | -40,775 | 0.00% | 4,086,047 |
| 2010-05-11 | 2010-05-07 | 11.219 | 402,199 | +17,425 | 0.00% | 4,512,404 |
| 2010-05-05 | 2010-05-03 | 11.506 | 384,774 | +18,819 | 0.00% | 4,427,314 |
| 2010-05-03 | 2010-04-29 | 11.449 | 365,955 | +40,776 | 0.00% | 4,189,776 |
| 2010-04-29 | 2010-04-27 | 11.592 | 325,179 | +52,275 | 0.00% | 3,769,589 |
| 2010-04-23 | 2010-04-21 | 11.650 | 272,904 | -52,275 | 0.00% | 3,179,261 |
| 2010-04-15 | 2010-04-13 | 12.281 | 325,179 | -6,971 | 0.00% | 3,993,525 |
| 2010-04-07 | 2010-03-31 | 11.879 | 332,150 | -82,944 | 0.00% | 3,945,707 |
| 2010-04-01 | 2010-03-30 | 11.822 | 415,094 | -62,034 | 0.00% | 4,907,201 |
| 2010-03-31 | 2010-03-29 | 11.678 | 477,128 | +52,276 | 0.00% | 5,572,108 |
| 2010-03-25 | 2010-03-23 | 11.592 | 424,852 | +62,731 | 0.00% | 4,925,034 |
| 2010-03-10 | 2010-03-08 | 11.564 | 362,121 | +82,247 | 0.00% | 4,187,443 |
| 2010-03-04 | 2010-03-02 | 11.535 | 279,874 | -45,305 | 0.00% | 3,228,337 |
| 2010-02-17 | 2010-02-11 | 10.990 | 325,179 | -1,743 | 0.00% | 3,573,645 |
| 2010-01-28 | 2010-01-26 | 10.559 | 326,922 | +45,306 | 0.00% | 3,452,090 |
| 2010-01-15 | 2010-01-13 | 11.449 | 281,616 | -165,540 | 0.00% | 3,224,188 |
| 2010-01-11 | 2010-01-07 | 12.252 | 447,156 | -45,306 | 0.00% | 5,478,695 |
| 2010-01-08 | 2010-01-06 | 12.453 | 492,462 | +73,883 | 0.00% | 6,132,713 |
| 2010-01-07 | 2010-01-05 | 12.396 | 418,579 | +91,657 | 0.00% | 5,188,614 |
| 2009-12-28 | 2009-12-22 | 11.736 | 326,922 | +45,306 | 0.00% | 3,836,698 |
| 2009-12-18 | 2009-12-16 | 11.765 | 281,616 | +17,425 | 0.00% | 3,313,076 |
| 2009-12-11 | 2009-12-09 | 12.252 | 264,191 | +17,425 | 0.00% | 3,236,951 |
| 2009-11-30 | 2009-11-26 | 12.482 | 246,766 | -1,045 | 0.00% | 3,080,100 |
| 2009-11-19 | 2009-11-17 | 14.146 | 247,811 | -3,485 | 0.00% | 3,505,562 |
| 2009-11-11 | 2009-11-09 | 13.544 | 251,296 | -1,743 | 0.00% | 3,403,437 |
| 2009-11-06 | 2009-11-04 | 12.970 | 253,039 | -1,045 | 0.00% | 3,281,830 |
| 2009-10-20 | 2009-10-16 | 12.683 | 254,084 | -80,157 | 0.00% | 3,222,477 |
| 2009-10-19 | 2009-10-15 | 12.912 | 334,241 | -39,729 | 0.00% | 4,315,811 |
| 2009-10-14 | 2009-10-12 | 12.224 | 373,970 | -40,775 | 0.00% | 4,571,267 |
| 2009-10-12 | 2009-10-08 | 12.453 | 414,745 | -81,551 | 0.00% | 5,164,890 |
| 2009-10-07 | 2009-10-05 | 11.592 | 496,296 | +10,455 | 0.00% | 5,753,238 |
| 2009-10-02 | 2009-09-29 | 11.822 | 485,841 | +17,426 | 0.00% | 5,743,565 |
| 2009-09-16 | 2009-09-14 | 12.051 | 468,415 | +20,910 | 0.00% | 5,645,082 |
| 2009-09-15 | 2009-09-11 | 12.138 | 447,505 | +8,713 | 0.00% | 5,431,608 |
| 2009-09-14 | 2009-09-10 | 12.166 | 438,792 | +117,795 | 0.00% | 5,338,445 |
| 2009-09-10 | 2009-09-08 | 12.023 | 320,997 | +66,913 | 0.00% | 3,859,270 |
| 2009-08-25 | 2009-08-21 | 10.789 | 254,084 | +1,045 | 0.00% | 2,741,292 |
| 2009-08-21 | 2009-08-19 | 10.559 | 253,039 | -108,037 | 0.00% | 2,671,932 |
| 2009-08-20 | 2009-08-18 | 10.789 | 361,076 | +70 | 0.00% | 3,895,621 |
| 2009-08-18 | 2009-08-14 | 11.105 | 361,006 | +320 | 0.00% | 4,008,811 |
| 2009-08-10 | 2009-08-06 | 10.732 | 360,686 | +21,046 | 0.00% | 3,870,714 |
| 2009-07-30 | 2009-07-28 | 11.391 | 339,640 | +34,851 | 0.00% | 3,869,007 |
| 2009-07-24 | 2009-07-22 | 10.617 | 304,789 | +52,276 | 0.00% | 3,235,871 |
| 2009-07-22 | 2009-07-20 | 10.789 | 252,513 | -27,881 | 0.00% | 2,724,343 |
| 2009-07-21 | 2009-07-17 | 10.531 | 280,394 | +27,881 | 0.00% | 2,952,738 |
| 2009-07-13 | 2009-07-09 | 10.186 | 252,513 | +1,045 | 0.00% | 2,572,186 |
| 2009-06-23 | 2009-06-19 | 10.014 | 251,468 | -45,305 | 0.00% | 2,518,247 |
| 2009-06-18 | 2009-06-16 | 11.140 | 296,773 | +11,635 | 0.00% | 3,305,931 |
| 2009-06-15 | 2009-06-11 | 11.259 | 285,138 | +43,530 | 0.00% | 3,210,384 |
| 2009-06-08 | 2009-06-04 | 10.333 | 241,608 | -50,227 | 0.00% | 2,496,594 |
| 2009-05-29 | 2009-05-26 | 8.810 | 291,835 | +50,227 | 0.00% | 2,571,106 |
| 2009-05-14 | 2009-05-12 | 8.750 | 241,608 | -50,227 | 0.00% | 2,114,168 |
| 2009-05-12 | 2009-05-08 | 8.810 | 291,835 | +50,227 | 0.00% | 2,571,106 |
| 2009-04-29 | 2009-04-27 | 8.243 | 241,608 | +219,174 | 0.00% | 1,991,503 |
| 2009-04-21 | 2009-04-17 | 8.392 | 22,434 | -6,697 | 0.00% | 188,267 |
| 2009-03-23 | 2009-03-19 | 7.078 | 29,131 | +7,366 | 0.00% | 206,188 |
| 2009-03-20 | 2009-03-18 | 7.108 | 21,765 | +21,765 | 0.00% | 154,702 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy