History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 3,412,702 +0 0.00% 14,333,348
2025-10-13 2025-10-09 4.190 3,412,702 +0 0.00% 14,299,221
2025-10-10 2025-10-08 4.160 3,412,702 +700 0.00% 14,196,840
2025-10-09 2025-10-06 4.200 3,412,002 -8,998 0.00% 14,330,408
2025-10-08 2025-10-03 4.230 3,421,000 -997 0.00% 14,470,830
2025-10-06 2025-10-02 4.260 3,421,997 +741 0.00% 14,577,707
2025-10-02 2025-09-29 4.230 3,421,256 -195 0.00% 14,471,913
2025-09-30 2025-09-26 4.200 3,421,451 -111,449 0.00% 14,370,094
2025-09-29 2025-09-25 4.170 3,532,900 +20 0.00% 14,732,193
2025-09-26 2025-09-24 4.270 3,532,880 +1 0.00% 15,085,398
2025-09-25 2025-09-23 4.280 3,532,879 +349,200 0.00% 15,120,722
2025-09-23 2025-09-19 4.330 3,183,679 -420 0.00% 13,785,330
2025-09-22 2025-09-18 4.380 3,184,099 -1,485 0.00% 13,946,354
2025-09-19 2025-09-17 4.450 3,185,584 +2,604 0.00% 14,175,849
2025-09-18 2025-09-16 4.430 3,182,980 -1,432 0.00% 14,100,601
2025-09-17 2025-09-15 4.420 3,184,412 +75 0.00% 14,075,101
2025-09-16 2025-09-12 4.460 3,184,337 +906 0.00% 14,202,143
2025-09-15 2025-09-11 4.460 3,183,431 -268 0.00% 14,198,102
2025-09-12 2025-09-10 4.460 3,183,699 +400 0.00% 14,199,298
2025-09-11 2025-09-09 4.370 3,183,299 -96 0.00% 13,911,017
2025-09-10 2025-09-08 4.330 3,183,395 -892 0.00% 13,784,100
2025-09-09 2025-09-05 4.330 3,184,287 +604 0.00% 13,787,963
2025-09-08 2025-09-04 4.320 3,183,683 +800 0.00% 13,753,511
2025-09-05 2025-09-03 4.310 3,182,883 -900 0.00% 13,718,226
2025-09-04 2025-09-02 4.350 3,183,783 -200 0.00% 13,849,456
2025-09-03 2025-09-01 4.310 3,183,983 +1,074 0.00% 13,722,967
2025-09-02 2025-08-29 4.260 3,182,909 +4 0.00% 13,559,192
2025-09-01 2025-08-28 4.320 3,182,905 +400,101 0.00% 13,750,150
2025-08-29 2025-08-27 4.310 2,782,804 -102,012 0.00% 11,993,885
2025-08-28 2025-08-26 4.330 2,884,816 -522 0.00% 12,491,253
2025-08-27 2025-08-25 4.420 2,885,338 +1,047 0.00% 12,753,194
2025-08-26 2025-08-22 4.430 2,884,291 -1,398 0.00% 12,777,409
2025-08-25 2025-08-21 4.420 2,885,689 +200 0.00% 12,754,745
2025-08-22 2025-08-20 4.430 2,885,489 +1,332 0.00% 12,782,716
2025-08-21 2025-08-19 4.390 2,884,157 +49,304 0.00% 12,661,449
2025-08-20 2025-08-18 4.390 2,834,853 +48,085 0.00% 12,445,005
2025-08-19 2025-08-15 4.450 2,786,768 +503 0.00% 12,401,118
2025-08-18 2025-08-14 4.540 2,786,265 -162 0.00% 12,649,643
2025-08-15 2025-08-13 4.600 2,786,427 +1,133 0.00% 12,817,564
2025-08-13 2025-08-11 4.540 2,785,294 -256 0.00% 12,645,235
2025-08-12 2025-08-08 4.570 2,785,550 +1,195 0.00% 12,729,964
2025-08-11 2025-08-07 4.590 2,784,355 -522 0.00% 12,780,189
2025-08-08 2025-08-06 4.530 2,784,877 +303 0.00% 12,615,493
2025-08-07 2025-08-05 4.600 2,784,574 -900 0.00% 12,809,040
2025-08-06 2025-08-04 4.540 2,785,474 +706 0.00% 12,646,052
2025-08-05 2025-08-01 4.510 2,784,768 -1,600 0.00% 12,559,304
2025-08-04 2025-07-31 4.540 2,786,368 +970 0.00% 12,650,111
2025-08-01 2025-07-30 4.580 2,785,398 -315 0.00% 12,757,123
2025-07-31 2025-07-29 4.620 2,785,713 +100,300 0.00% 12,869,994
2025-07-30 2025-07-28 4.660 2,685,413 +27 0.00% 12,514,025
2025-07-29 2025-07-25 4.670 2,685,386 +200 0.00% 12,540,753
2025-07-28 2025-07-24 4.730 2,685,186 -1,360 0.00% 12,700,930
2025-07-25 2025-07-23 4.740 2,686,546 +1,217 0.00% 12,734,228
2025-07-24 2025-07-22 4.670 2,685,329 +600 0.00% 12,540,486
2025-07-23 2025-07-21 4.660 2,684,729 +737 0.00% 12,510,837
2025-07-22 2025-07-18 4.690 2,683,992 -11,900 0.00% 12,587,922
2025-07-21 2025-07-17 4.640 2,695,892 +709 0.00% 12,508,939
2025-07-18 2025-07-16 4.700 2,695,183 -399 0.00% 12,667,360
2025-07-17 2025-07-15 4.690 2,695,582 -461 0.00% 12,642,280
2025-07-16 2025-07-14 4.710 2,696,043 -50,867 0.00% 12,698,363
2025-07-15 2025-07-11 4.690 2,746,910 +1,530 0.00% 12,883,008
2025-07-14 2025-07-10 4.710 2,745,380 -78,593 0.00% 12,930,740
2025-07-11 2025-07-09 4.650 2,823,973 -1,900 0.00% 13,131,474
2025-07-10 2025-07-08 4.680 2,825,873 +500 0.00% 13,225,086
2025-07-09 2025-07-07 4.650 2,825,373 +630 0.00% 13,137,984
2025-07-07 2025-07-03 4.610 2,824,743 -1,599 0.00% 13,022,065
2025-07-04 2025-07-02 4.630 2,826,342 +1,180 0.00% 13,085,963
2025-07-03 2025-06-30 4.560 2,825,162 +341 0.00% 12,882,739
2025-07-02 2025-06-27 4.670 2,824,821 -129 0.00% 13,191,914
2025-06-30 2025-06-26 4.740 2,824,950 +47,389 0.00% 13,390,263
2025-06-27 2025-06-25 4.760 2,777,561 +3,555 0.00% 13,221,190
2025-06-26 2025-06-24 4.690 2,774,006 -375 0.00% 13,010,088
2025-06-25 2025-06-23 4.610 2,774,381 -591 0.00% 12,789,896
2025-06-24 2025-06-20 4.540 2,774,972 +141 0.00% 12,598,373
2025-06-23 2025-06-19 4.470 2,774,831 +100,279 0.00% 12,403,495
2025-06-20 2025-06-18 4.590 2,674,552 +358 0.00% 12,276,194
2025-06-19 2025-06-17 4.570 2,674,194 -1,000 0.00% 12,221,067
2025-06-18 2025-06-16 4.610 2,675,194 -1,895 0.00% 12,332,644
2025-06-17 2025-06-13 4.570 2,677,089 +835 0.00% 12,234,297
2025-06-16 2025-06-12 4.650 2,676,254 -800 0.00% 12,444,581
2025-06-13 2025-06-11 4.700 2,677,054 +1,580 0.00% 12,582,154
2025-06-12 2025-06-10 4.650 2,675,474 -786 0.00% 12,440,954
2025-06-11 2025-06-09 4.620 2,676,260 +502 0.00% 12,364,321
2025-06-10 2025-06-06 4.570 2,675,758 +532 0.00% 12,228,214
2025-06-09 2025-06-05 4.610 2,675,226 +962 0.00% 12,332,792
2025-06-06 2025-06-04 4.590 2,674,264 -742 0.00% 12,274,872
2025-06-05 2025-06-03 4.620 2,675,006 -762 0.00% 12,358,528
2025-06-04 2025-06-02 4.500 2,675,768 +1,600 0.00% 12,040,956
2025-06-03 2025-05-30 4.560 2,674,168 -2,698 0.00% 12,194,206
2025-06-02 2025-05-29 4.630 2,676,866 +1,418 0.00% 12,393,890
2025-05-30 2025-05-28 4.610 2,675,448 +931 0.00% 12,333,815
2025-05-29 2025-05-27 4.630 2,674,517 -1,700 0.00% 12,383,014
2025-05-28 2025-05-26 4.620 2,676,217 +1,429 0.00% 12,364,123
2025-05-27 2025-05-23 4.680 2,674,788 -1,174 0.00% 12,518,008
2025-05-26 2025-05-22 4.680 2,675,962 -690 0.00% 12,523,502
2025-05-23 2025-05-21 4.690 2,676,652 +1,382 0.00% 12,553,498
2025-05-22 2025-05-20 4.680 2,675,270 +619 0.00% 12,520,264
2025-05-21 2025-05-19 4.640 2,674,651 -1,695 0.00% 12,410,381
2025-05-20 2025-05-16 4.670 2,676,346 -295 0.00% 12,498,536
2025-05-19 2025-05-15 4.680 2,676,641 -207 0.00% 12,526,680
2025-05-16 2025-05-14 4.710 2,676,848 +898 0.00% 12,607,954
2025-05-15 2025-05-13 4.600 2,675,950 -238 0.00% 12,309,370
2025-05-14 2025-05-12 4.580 2,676,188 +2,154 0.00% 12,256,941
2025-05-13 2025-05-09 4.520 2,674,034 -1,000 0.00% 12,086,634
2025-05-12 2025-05-08 4.490 2,675,034 +329 0.00% 12,010,903
2025-05-09 2025-05-07 4.450 2,674,705 -792 0.00% 11,902,437
2025-05-08 2025-05-06 4.390 2,675,497 +185 0.00% 11,745,432
2025-05-07 2025-05-02 4.340 2,675,312 +404 0.00% 11,610,854
2025-05-06 2025-04-30 4.340 2,674,908 +500 0.00% 11,609,101
2025-05-02 2025-04-29 4.360 2,674,408 -1,000 0.00% 11,660,419
2025-04-30 2025-04-28 4.410 2,675,408 +100 0.00% 11,798,549
2025-04-29 2025-04-25 4.340 2,675,308 -1,074 0.00% 11,610,837
2025-04-28 2025-04-24 4.330 2,676,382 +800 0.00% 11,588,734
2025-04-25 2025-04-23 4.330 2,675,582 -974 0.00% 11,585,270
2025-04-24 2025-04-22 4.300 2,676,556 +1,704 0.00% 11,509,191
2025-04-23 2025-04-17 4.575 2,674,852 +517 0.00% 12,236,920
2025-04-22 2025-04-16 4.523 2,674,335 +77,347 0.00% 12,096,779
2025-04-17 2025-04-15 4.595 2,596,988 +1,520 0.00% 11,934,225
2025-04-16 2025-04-14 4.575 2,595,468 -1,553 0.00% 11,873,754
2025-04-15 2025-04-11 4.461 2,597,021 +1,095 0.00% 11,586,513
2025-04-14 2025-04-10 4.338 2,595,926 +501 0.00% 11,260,659
2025-04-11 2025-04-09 4.286 2,595,425 -158 0.00% 11,124,775
2025-04-09 2025-04-07 4.255 2,595,583 +9,814 0.00% 11,045,220
2025-04-08 2025-04-03 4.760 2,585,769 -1,821 0.00% 12,308,953
2025-04-07 2025-04-02 4.822 2,587,590 +388 0.00% 12,477,590
2025-04-03 2025-04-01 4.781 2,587,202 +305 0.00% 12,369,089
2025-04-02 2025-03-31 4.832 2,586,897 -6 0.00% 12,500,903
2025-04-01 2025-03-28 4.729 2,586,903 +982 0.00% 12,234,388
2025-03-31 2025-03-27 4.750 2,585,921 -1,359 0.00% 12,283,032
2025-03-28 2025-03-26 4.760 2,587,280 +509 0.00% 12,316,146
2025-03-27 2025-03-25 4.760 2,586,771 +790 0.00% 12,313,723
2025-03-26 2025-03-24 4.791 2,585,981 -4,265 0.00% 12,389,897
2025-03-25 2025-03-21 4.729 2,590,246 +777 0.00% 12,250,198
2025-03-24 2025-03-20 4.832 2,589,469 +707 0.00% 12,513,332
2025-03-21 2025-03-19 4.905 2,588,762 -59 0.00% 12,696,631
2025-03-20 2025-03-18 4.853 2,588,821 +1,227 0.00% 12,563,549
2025-03-19 2025-03-17 4.760 2,587,594 -363 0.00% 12,317,640
2025-03-18 2025-03-14 4.729 2,587,957 +1,740 0.00% 12,239,372
2025-03-17 2025-03-13 4.657 2,586,217 -38 0.00% 12,044,612
2025-03-14 2025-03-12 4.647 2,586,255 -679 0.00% 12,018,141
2025-03-13 2025-03-11 4.668 2,586,934 -1,164 0.00% 12,074,606
2025-03-12 2025-03-10 4.657 2,588,098 +400 0.00% 12,053,372
2025-03-11 2025-03-07 4.698 2,587,698 -810 0.00% 12,158,160
2025-03-10 2025-03-06 4.709 2,588,508 +1,517 0.00% 12,188,636
2025-03-07 2025-03-05 4.668 2,586,991 -2,498 0.00% 12,074,872
2025-03-06 2025-03-04 4.544 2,589,489 -741 0.00% 11,766,358
2025-03-05 2025-03-03 4.575 2,590,230 -43 0.00% 11,849,791
2025-03-04 2025-02-28 4.544 2,590,273 -741 0.00% 11,769,921
2025-03-03 2025-02-27 4.564 2,591,014 +786 0.00% 11,826,681
2025-02-28 2025-02-26 4.564 2,590,228 +975 0.00% 11,823,094
2025-02-27 2025-02-25 4.482 2,589,253 -1,173 0.00% 11,605,214
2025-02-26 2025-02-24 4.492 2,590,426 +1,111 0.00% 11,637,162
2025-02-25 2025-02-21 4.482 2,589,315 -771 0.00% 11,605,492
2025-02-24 2025-02-20 4.441 2,590,086 -1,274 0.00% 11,502,199
2025-02-21 2025-02-19 4.451 2,591,360 +1,070 0.00% 11,534,557
2025-02-20 2025-02-18 4.461 2,590,290 +173 0.00% 11,556,483
2025-02-19 2025-02-17 4.431 2,590,117 -1,264 0.00% 11,475,649
2025-02-18 2025-02-14 4.389 2,591,381 +186 0.00% 11,374,447
2025-02-17 2025-02-13 4.348 2,591,195 -402 0.00% 11,266,835
2025-02-14 2025-02-12 4.348 2,591,597 +1,854 0.00% 11,268,583
2025-02-13 2025-02-11 4.255 2,589,743 +623 0.00% 11,020,369
2025-02-12 2025-02-10 4.245 2,589,120 -962 0.00% 10,991,040
2025-02-11 2025-02-07 4.194 2,590,082 -475 0.00% 10,861,688
2025-02-10 2025-02-06 4.224 2,590,557 +654 0.00% 10,943,756
2025-02-07 2025-02-05 4.194 2,589,903 +71 0.00% 10,860,937
2025-02-06 2025-02-04 4.214 2,589,832 +1,134 0.00% 10,914,009
2025-02-05 2025-02-03 4.132 2,588,698 -110 0.00% 10,695,847
2025-02-04 2025-01-28 4.142 2,588,808 -739 0.00% 10,722,975
2025-02-03 2025-01-24 4.121 2,589,547 -8,675 0.00% 10,672,673
2025-01-27 2025-01-23 4.080 2,598,222 -1,382 0.00% 10,601,342
2025-01-24 2025-01-22 4.008 2,599,604 +545 0.00% 10,419,484
2025-01-23 2025-01-21 4.049 2,599,059 +272 0.00% 10,524,418
2025-01-22 2025-01-20 4.018 2,598,787 -491 0.00% 10,442,986
2025-01-21 2025-01-17 3.998 2,599,278 -59 0.00% 10,391,395
2025-01-20 2025-01-16 4.018 2,599,337 +98 0.00% 10,445,196
2025-01-17 2025-01-15 3.967 2,599,239 +130 0.00% 10,310,895
2025-01-16 2025-01-14 3.895 2,599,109 -97 0.00% 10,122,918
2025-01-15 2025-01-13 3.874 2,599,206 +559 0.00% 10,069,733
2025-01-14 2025-01-10 4.137 2,598,647 -96 0.00% 10,750,714
2025-01-13 2025-01-09 4.158 2,598,743 +86,530 0.00% 10,806,529
2025-01-10 2025-01-08 4.190 2,512,213 +661 0.00% 10,527,065
2025-01-09 2025-01-07 4.180 2,511,552 -551 0.00% 10,497,516
2025-01-08 2025-01-06 4.190 2,512,103 +446 0.00% 10,526,604
2025-01-07 2025-01-03 4.190 2,511,657 +864 0.00% 10,524,735
2025-01-06 2025-01-02 4.158 2,510,793 -1,498 0.00% 10,440,801
2025-01-03 2024-12-31 4.233 2,512,291 +867 0.00% 10,634,541
2025-01-02 2024-12-27 4.201 2,511,424 -1,426 0.00% 10,550,537
2024-12-30 2024-12-24 4.222 2,512,850 -159 0.00% 10,610,114
2024-12-27 2024-12-20 4.041 2,513,009 +1,407 0.00% 10,155,272
2024-12-20 2024-12-18 4.073 2,511,602 +503 0.00% 10,229,926
2024-12-19 2024-12-17 4.062 2,511,099 -1,702 0.00% 10,201,103
2024-12-18 2024-12-16 4.084 2,512,801 -563 0.00% 10,261,602
2024-12-17 2024-12-13 4.052 2,513,364 +668 0.00% 10,183,505
2024-12-16 2024-12-12 4.148 2,512,696 +657 0.00% 10,421,923
2024-12-13 2024-12-11 4.073 2,512,039 -215 0.00% 10,231,706
2024-12-12 2024-12-10 4.105 2,512,254 +217 0.00% 10,312,942
2024-12-11 2024-12-09 4.084 2,512,037 +1,168 0.00% 10,258,482
2024-12-10 2024-12-06 3.966 2,510,869 +192 0.00% 9,959,219
2024-12-09 2024-12-05 3.924 2,510,677 -937 0.00% 9,851,378
2024-12-06 2024-12-04 3.956 2,511,614 +668 0.00% 9,935,394
2024-12-05 2024-12-03 3.956 2,510,946 +94,401 0.00% 9,932,752
2024-12-04 2024-12-02 3.881 2,416,545 +569 0.00% 9,378,958
2024-11-29 2024-11-27 3.860 2,415,976 -844 0.00% 9,325,229
2024-11-28 2024-11-26 3.849 2,416,820 -47 0.00% 9,302,717
2024-11-27 2024-11-25 3.870 2,416,867 -37,701 0.00% 9,354,438
2024-11-26 2024-11-22 3.860 2,454,568 -118 0.00% 9,474,187
2024-11-25 2024-11-21 3.913 2,454,686 +507 0.00% 9,605,507
2024-11-22 2024-11-20 3.945 2,454,179 -188 0.00% 9,682,026
2024-11-21 2024-11-19 3.977 2,454,367 +726 0.00% 9,761,277
2024-11-20 2024-11-18 4.009 2,453,641 -303 0.00% 9,836,875
2024-11-19 2024-11-15 3.849 2,453,944 -938 0.00% 9,445,613
2024-11-18 2024-11-14 3.828 2,454,882 +589 0.00% 9,396,873
2024-11-15 2024-11-13 3.881 2,454,293 -253 0.00% 9,525,463
2024-11-14 2024-11-12 3.881 2,454,546 -28,286 0.00% 9,526,445
2024-11-13 2024-11-11 3.924 2,482,832 -938 0.00% 9,742,120
2024-11-12 2024-11-08 4.020 2,483,770 +378 0.00% 9,984,148
2024-11-11 2024-11-07 4.030 2,483,392 +600 0.00% 10,009,108
2024-11-08 2024-11-06 3.956 2,482,792 -937 0.00% 9,821,381
2024-11-07 2024-11-05 4.041 2,483,729 +102 0.00% 10,036,949
2024-11-06 2024-11-04 3.988 2,483,627 +319 0.00% 9,904,129
2024-11-05 2024-11-01 4.009 2,483,308 -454 0.00% 9,955,813
2024-11-04 2024-10-31 3.934 2,483,762 +750 0.00% 9,772,252
2024-10-31 2024-10-29 4.020 2,483,012 +289 0.00% 9,981,102
2024-10-30 2024-10-28 4.020 2,482,723 +15 0.00% 9,979,940
2024-10-29 2024-10-25 4.030 2,482,708 +97,661 0.00% 10,006,351
2024-10-28 2024-10-24 4.041 2,385,047 +566 0.00% 9,638,167
2024-10-25 2024-10-23 4.030 2,384,481 +94 0.00% 9,610,455
2024-10-24 2024-10-22 4.009 2,384,387 -938 0.00% 9,559,230
2024-10-23 2024-10-21 4.020 2,385,325 -937 0.00% 9,588,424
2024-10-22 2024-10-18 4.094 2,386,262 +1,055 0.00% 9,770,294
2024-10-21 2024-10-17 4.020 2,385,207 +565 0.00% 9,587,949
2024-10-18 2024-10-16 4.062 2,384,642 -152 0.00% 9,687,383
2024-10-17 2024-10-15 4.020 2,384,794 -98,626 0.00% 9,586,289
2024-10-16 2024-10-14 4.094 2,483,420 +243 0.00% 10,168,098
2024-10-15 2024-10-10 3.998 2,483,177 +472 0.00% 9,928,811
2024-10-14 2024-10-09 3.881 2,482,705 -2,044 0.00% 9,635,734
2024-10-10 2024-10-08 3.934 2,484,749 -10,776 0.00% 9,776,135
2024-10-09 2024-10-07 4.158 2,495,525 -839 0.00% 10,377,311
2024-10-08 2024-10-04 4.116 2,496,364 +1,397 0.00% 10,274,330
2024-10-07 2024-10-03 4.062 2,494,967 -5,579 0.00% 10,135,568
2024-10-04 2024-10-02 4.094 2,500,546 +3,722 0.00% 10,238,218
2024-10-03 2024-09-30 3.913 2,496,824 +593 0.00% 9,770,399
2024-10-02 2024-09-27 3.977 2,496,231 -252 0.00% 9,927,775
2024-09-30 2024-09-26 4.084 2,496,483 +4,218 0.00% 10,194,964
2024-09-27 2024-09-25 4.009 2,492,265 -609 0.00% 9,991,723
2024-09-26 2024-09-24 3.924 2,492,874 -12,334 0.00% 9,781,522
2024-09-25 2024-09-23 3.785 2,505,208 -1,399 0.00% 9,482,666
2024-09-24 2024-09-20 3.732 2,506,607 +2,199 0.00% 9,354,328
2024-09-23 2024-09-19 3.679 2,504,408 -747 0.00% 9,212,606
2024-09-20 2024-09-17 3.689 2,505,155 +565 0.00% 9,242,065
2024-09-19 2024-09-16 3.625 2,504,590 -3,658 0.00% 9,079,749
2024-09-17 2024-09-13 3.593 2,508,248 +2,353 0.00% 9,012,778
2024-09-13 2024-09-11 3.508 2,505,895 +964 0.00% 8,790,571
2024-09-12 2024-09-10 3.583 2,504,931 +94 0.00% 8,974,151
2024-09-11 2024-09-09 3.561 2,504,837 +281 0.00% 8,920,398
2024-09-09 2024-09-04 3.657 2,504,556 -948 0.00% 9,159,741
2024-09-05 2024-09-03 3.657 2,505,504 +94 0.00% 9,163,208
2024-09-04 2024-09-02 3.732 2,505,410 -92 0.00% 9,349,861
2024-09-03 2024-08-30 3.775 2,505,502 +281 0.00% 9,457,064
2024-09-02 2024-08-29 3.775 2,505,221 -746 0.00% 9,456,003
2024-08-30 2024-08-28 3.849 2,505,967 +891 0.00% 9,645,858
2024-08-29 2024-08-27 3.892 2,505,076 +567 0.00% 9,749,269
2024-08-28 2024-08-26 3.828 2,504,509 +263 0.00% 9,586,837
2024-08-27 2024-08-23 3.807 2,504,246 -1,126 0.00% 9,532,427
2024-08-26 2024-08-22 3.817 2,505,372 -1,125 0.00% 9,563,427
2024-08-23 2024-08-21 3.775 2,506,497 +1,008 0.00% 9,460,819
2024-08-22 2024-08-20 3.817 2,505,489 +146 0.00% 9,563,874
2024-08-21 2024-08-19 3.785 2,505,343 -257 0.00% 9,483,177
2024-08-20 2024-08-16 3.721 2,505,600 -937 0.00% 9,323,854
2024-08-19 2024-08-15 3.668 2,506,537 +846 0.00% 9,193,711
2024-08-16 2024-08-14 3.636 2,505,691 +703 0.00% 9,110,458
2024-08-15 2024-08-13 3.636 2,504,988 -32,638 0.00% 9,107,902
2024-08-14 2024-08-12 3.625 2,537,626 -547 0.00% 9,199,513
2024-08-13 2024-08-09 3.583 2,538,173 +323 0.00% 9,093,243
2024-08-12 2024-08-08 3.561 2,537,850 +191 0.00% 9,037,966
2024-08-09 2024-08-07 3.551 2,537,659 -392 0.00% 9,010,228
2024-08-08 2024-08-06 3.519 2,538,051 +94 0.00% 8,930,434
2024-08-07 2024-08-05 3.529 2,537,957 -28,230 0.00% 8,957,165
2024-08-06 2024-08-02 3.657 2,566,187 +189 0.00% 9,385,139
2024-08-05 2024-08-01 3.657 2,565,998 -938 0.00% 9,384,448
2024-08-02 2024-07-31 3.711 2,566,936 +847 0.00% 9,524,728
2024-08-01 2024-07-30 3.668 2,566,089 -84,221 0.00% 9,412,142
2024-07-31 2024-07-29 3.668 2,650,310 -114,513 0.00% 9,721,055
2024-07-30 2024-07-26 3.604 2,764,823 -355 0.00% 9,964,198
2024-07-29 2024-07-25 3.636 2,765,178 -469 0.00% 10,053,928
2024-07-26 2024-07-24 3.679 2,765,647 +94 0.00% 10,173,588
2024-07-25 2024-07-23 3.689 2,765,553 -22,040 0.00% 10,202,730
2024-07-24 2024-07-22 3.647 2,787,593 -594 0.00% 10,165,150
2024-07-23 2024-07-19 3.615 2,788,187 +773 0.00% 10,078,129
2024-07-22 2024-07-18 3.679 2,787,414 +528 0.00% 10,253,659
2024-07-19 2024-07-17 3.668 2,786,886 +413 0.00% 10,222,002
2024-07-18 2024-07-16 3.711 2,786,473 +472 0.00% 10,339,330
2024-07-17 2024-07-15 3.775 2,786,001 +171 0.00% 10,515,812
2024-07-16 2024-07-12 3.828 2,785,830 +74 0.00% 10,663,686
2024-07-15 2024-07-11 3.732 2,785,756 -934 0.00% 10,396,075
2024-07-12 2024-07-10 3.700 2,786,690 +320 0.00% 10,310,422
2024-07-11 2024-07-09 3.700 2,786,370 +1 0.00% 10,309,238
2024-07-10 2024-07-08 3.732 2,786,369 +379 0.00% 10,398,363
2024-07-09 2024-07-05 4.348 2,785,990 +93,171 0.00% 12,114,003
2024-07-08 2024-07-04 4.440 2,692,819 +183,500 0.00% 11,955,380
2024-07-05 2024-07-03 4.383 2,509,319 -30 0.00% 10,997,125
2024-07-04 2024-07-02 4.417 2,509,349 +659 0.00% 11,083,397
2024-07-03 2024-06-28 4.405 2,508,690 +262 0.00% 11,051,780
2024-07-02 2024-06-27 4.348 2,508,428 -12,149 0.00% 10,907,111
2024-06-28 2024-06-26 4.371 2,520,577 +116 0.00% 11,017,621
2024-06-27 2024-06-25 4.394 2,520,461 -437 0.00% 11,074,796
2024-06-26 2024-06-24 4.394 2,520,898 -264 0.00% 11,076,716
2024-06-25 2024-06-21 4.348 2,521,162 +200 0.00% 10,962,481
2024-06-24 2024-06-20 4.451 2,520,962 +842 0.00% 11,221,229
2024-06-20 2024-06-18 4.348 2,520,120 -18,352 0.00% 10,957,950
2024-06-19 2024-06-17 4.325 2,538,472 -350 0.00% 10,979,655
2024-06-18 2024-06-14 4.280 2,538,822 -20,916 0.00% 10,864,966
2024-06-17 2024-06-13 4.268 2,559,738 -524 0.00% 10,925,187
2024-06-14 2024-06-12 4.234 2,560,262 -37,244 0.00% 10,839,535
2024-06-13 2024-06-11 4.257 2,597,506 +211 0.00% 11,056,661
2024-06-12 2024-06-07 4.337 2,597,295 +88 0.00% 11,263,802
2024-06-11 2024-06-06 4.302 2,597,207 -198 0.00% 11,174,264
2024-06-07 2024-06-05 4.280 2,597,405 -63,260 0.00% 11,115,674
2024-06-06 2024-06-04 4.257 2,660,665 +10,984 0.00% 11,325,507
2024-06-05 2024-06-03 4.268 2,649,681 +1,337 0.00% 11,309,071
2024-06-04 2024-05-31 4.234 2,648,344 +175 0.00% 11,212,453
2024-06-03 2024-05-30 4.245 2,648,169 -769 0.00% 11,242,014
2024-05-31 2024-05-29 4.325 2,648,938 -53,948 0.00% 11,457,454
2024-05-30 2024-05-28 4.417 2,702,886 +38,764 0.00% 11,938,219
2024-05-29 2024-05-27 4.428 2,664,122 +987 0.00% 11,797,489
2024-05-28 2024-05-24 4.451 2,663,135 -75,153 0.00% 11,854,065
2024-05-27 2024-05-23 4.474 2,738,288 -1,450 0.00% 12,251,250
2024-05-24 2024-05-22 4.531 2,739,738 +1,078 0.00% 12,414,486
2024-05-23 2024-05-21 4.531 2,738,660 -3,522 0.00% 12,409,601
2024-05-22 2024-05-20 4.485 2,742,182 -88,462 0.00% 12,300,049
2024-05-21 2024-05-17 4.417 2,830,644 -103,371 0.00% 12,502,506
2024-05-20 2024-05-16 4.428 2,934,015 +174 0.00% 12,992,652
2024-05-17 2024-05-14 4.222 2,933,841 +1,603 0.00% 12,387,608
2024-05-16 2024-05-13 4.268 2,932,238 -1,301 0.00% 12,515,049
2024-05-14 2024-05-10 4.280 2,933,539 -4,817 0.00% 12,554,169
2024-05-13 2024-05-09 4.142 2,938,356 -23,542 0.00% 12,171,315
2024-05-10 2024-05-08 4.096 2,961,898 -8,505 0.00% 12,133,264
2024-05-09 2024-05-07 4.085 2,970,403 -482 0.00% 12,134,115
2024-05-08 2024-05-06 4.062 2,970,885 -10,966 0.00% 12,068,095
2024-05-07 2024-05-03 3.993 2,981,851 +24,995 0.00% 11,907,919
2024-05-06 2024-05-02 3.982 2,956,856 +875 0.00% 11,774,268
2024-05-03 2024-04-30 4.039 2,955,981 -25,935 0.00% 11,939,905
2024-05-02 2024-04-29 4.154 2,981,916 -8,839 0.00% 12,385,871
2024-04-30 2024-04-26 3.959 2,990,755 -9,917 0.00% 11,840,811
2024-04-29 2024-04-25 3.993 3,000,672 -26,329 0.00% 11,983,080
2024-04-26 2024-04-24 3.959 3,027,001 -8,351 0.00% 11,984,314
2024-04-25 2024-04-23 3.936 3,035,352 -462 0.00% 11,947,912
2024-04-24 2024-04-22 3.890 3,035,814 -108,121 0.00% 11,810,780
2024-04-23 2024-04-19 3.845 3,143,935 -890 0.00% 12,087,524
2024-04-22 2024-04-18 3.833 3,144,825 -1,809,806 0.00% 12,054,961
2024-04-19 2024-04-17 3.753 4,954,631 -524 0.01% 18,595,578
2024-04-18 2024-04-16 3.707 4,955,155 -7,975 0.01% 18,370,745
2024-04-17 2024-04-15 3.730 4,963,130 -3,828 0.01% 18,513,894
2024-04-16 2024-04-12 3.742 4,966,958 +634 0.01% 18,585,008
2024-04-15 2024-04-11 3.799 4,966,324 -50,314 0.01% 18,866,774
2024-04-12 2024-04-10 3.810 5,016,638 -35,914 0.01% 19,115,317
2024-04-11 2024-04-09 3.753 5,052,552 -506 0.01% 18,963,092
2024-04-10 2024-04-08 3.742 5,053,058 -43,700 0.01% 18,907,171
2024-04-09 2024-04-05 3.707 5,096,758 -18,178 0.01% 18,895,724
2024-04-08 2024-04-03 3.719 5,114,936 +101 0.01% 19,021,645
2024-04-05 2024-04-02 3.765 5,114,835 +1,799,977 0.01% 19,255,378
2024-04-03 2024-03-28 3.696 3,314,858 +612 0.00% 12,251,576
2024-04-02 2024-03-27 3.719 3,314,246 -262 0.00% 12,325,161
2024-03-28 2024-03-26 3.730 3,314,508 +25 0.00% 12,364,062
2024-03-27 2024-03-25 3.707 3,314,483 -26,042 0.00% 12,288,116
2024-03-26 2024-03-22 3.730 3,340,525 -57,584 0.00% 12,461,113
2024-03-25 2024-03-21 3.765 3,398,109 +450 0.00% 12,792,567
2024-03-22 2024-03-20 3.673 3,397,659 -187 0.00% 12,479,849
2024-03-21 2024-03-19 3.639 3,397,846 +353 0.00% 12,363,895
2024-03-20 2024-03-18 3.662 3,397,493 -17,933 0.00% 12,440,363
2024-03-19 2024-03-15 3.673 3,415,426 +305 0.00% 12,545,109
2024-03-18 2024-03-14 3.685 3,415,121 -573 0.00% 12,583,066
2024-03-15 2024-03-13 3.662 3,415,694 +269 0.00% 12,507,009
2024-03-14 2024-03-12 3.696 3,415,425 -9,172 0.00% 12,623,268
2024-03-13 2024-03-11 3.662 3,424,597 -105 0.00% 12,539,608
2024-03-12 2024-03-08 3.627 3,424,702 +459 0.00% 12,422,430
2024-03-11 2024-03-07 3.559 3,424,243 +525 0.00% 12,185,672
2024-03-08 2024-03-06 3.547 3,423,718 -207 0.00% 12,144,627
2024-03-07 2024-03-05 3.490 3,423,925 -461 0.00% 11,949,469
2024-03-06 2024-03-04 3.524 3,424,386 -349 0.00% 12,068,629
2024-03-05 2024-03-01 3.524 3,424,735 -263 0.00% 12,069,859
2024-03-04 2024-02-29 3.524 3,424,998 -60,524 0.00% 12,070,786
2024-03-01 2024-02-28 3.536 3,485,522 -39,763 0.00% 12,323,975
2024-02-29 2024-02-27 3.582 3,525,285 +1,305 0.00% 12,625,921
2024-02-28 2024-02-26 3.559 3,523,980 +437 0.00% 12,540,601
2024-02-27 2024-02-23 3.616 3,523,543 -9,525 0.00% 12,740,638
2024-02-26 2024-02-22 3.604 3,533,068 +559 0.00% 12,734,651
2024-02-23 2024-02-21 3.570 3,532,509 -8,242 0.00% 12,611,373
2024-02-22 2024-02-20 3.513 3,540,751 -1,363 0.00% 12,438,221
2024-02-21 2024-02-19 3.467 3,542,114 -284 0.00% 12,280,885
2024-02-20 2024-02-16 3.444 3,542,398 +700 0.00% 12,200,802
2024-02-19 2024-02-15 3.421 3,541,698 -172 0.00% 12,117,338
2024-02-16 2024-02-14 3.387 3,541,870 +787 0.00% 11,996,342
2024-02-15 2024-02-09 3.364 3,541,083 -159 0.00% 11,912,638
2024-02-14 2024-02-07 3.444 3,541,242 -809 0.00% 12,196,820
2024-02-08 2024-02-06 3.456 3,542,051 +676 0.00% 12,240,137
2024-02-07 2024-02-05 3.330 3,541,375 -171 0.00% 11,792,053
2024-02-06 2024-02-02 3.330 3,541,546 +188 0.00% 11,792,622
2024-02-05 2024-02-01 3.353 3,541,358 +334 0.00% 11,873,041
2024-02-02 2024-01-31 3.364 3,541,024 -320 0.00% 11,912,440
2024-01-31 2024-01-29 3.421 3,541,344 -2,066 0.00% 12,116,127
2024-01-30 2024-01-26 3.398 3,543,410 +1,268 0.00% 12,042,104
2024-01-29 2024-01-25 3.421 3,542,142 +344 0.00% 12,118,857
2024-01-26 2024-01-24 3.364 3,541,798 -436 0.00% 11,915,044
2024-01-25 2024-01-23 3.250 3,542,234 -1,015 0.00% 11,511,187
2024-01-24 2024-01-22 3.215 3,543,249 +553 0.00% 11,392,853
2024-01-23 2024-01-19 3.295 3,542,696 -262 0.00% 11,674,839
2024-01-22 2024-01-18 3.295 3,542,958 -769 0.00% 11,675,702
2024-01-19 2024-01-17 3.250 3,543,727 +208 0.00% 11,516,039
2024-01-18 2024-01-16 3.330 3,543,519 -436 0.00% 11,799,192
2024-01-17 2024-01-15 3.353 3,543,955 -125 0.00% 11,881,748
2024-01-16 2024-01-12 3.353 3,544,080 +1,159 0.00% 11,882,167
2024-01-15 2024-01-11 3.353 3,542,921 -388 0.00% 11,878,281
2024-01-12 2024-01-10 3.341 3,543,309 +612 0.00% 11,839,037
2024-01-10 2024-01-08 3.341 3,542,697 +87 0.00% 11,836,993
2024-01-09 2024-01-05 3.398 3,542,610 -639 0.00% 12,039,385
2024-01-08 2024-01-04 3.398 3,543,249 +337 0.00% 12,041,557
2024-01-04 2024-01-02 3.376 3,542,912 +3 0.00% 11,959,331
2024-01-03 2023-12-29 3.410 3,542,909 -488 0.00% 12,080,941
2024-01-02 2023-12-28 3.398 3,543,397 +449 0.00% 12,042,060
2023-12-29 2023-12-27 3.364 3,542,948 +261 0.00% 11,918,912
2023-12-28 2023-12-22 3.318 3,542,687 -406 0.00% 11,755,884
2023-12-27 2023-12-21 3.318 3,543,093 -43,697 0.00% 11,757,231
2023-12-22 2023-12-20 3.284 3,586,790 +1,399 0.00% 11,779,107
2023-12-21 2023-12-19 3.307 3,585,391 +14 0.00% 11,856,565
2023-12-20 2023-12-18 3.307 3,585,377 -170 0.00% 11,856,519
2023-12-19 2023-12-15 3.341 3,585,547 -670 0.00% 11,980,165
2023-12-18 2023-12-14 3.284 3,586,217 +248 0.00% 11,777,225
2023-12-15 2023-12-13 3.261 3,585,969 -259 0.00% 11,694,345
2023-12-14 2023-12-12 3.250 3,586,228 +1,416 0.00% 11,654,154
2023-12-13 2023-12-11 3.215 3,584,812 +179 0.00% 11,526,494
2023-12-12 2023-12-08 3.227 3,584,633 -262 0.00% 11,566,936
2023-12-11 2023-12-07 3.227 3,584,895 +87 0.00% 11,567,781
2023-12-08 2023-12-06 3.227 3,584,808 -399 0.00% 11,567,500
2023-12-07 2023-12-05 3.215 3,585,207 +57 0.00% 11,527,764
2023-12-06 2023-12-04 3.250 3,585,150 +175 0.00% 11,650,651
2023-12-04 2023-11-30 3.284 3,584,975 -105 0.00% 11,773,146
2023-11-30 2023-11-28 3.273 3,585,080 -481 0.00% 11,732,469
2023-11-29 2023-11-27 3.295 3,585,561 +616 0.00% 11,816,099
2023-11-28 2023-11-24 3.284 3,584,945 +102 0.00% 11,773,048
2023-11-27 2023-11-23 3.318 3,584,843 +90 0.00% 11,895,773
2023-11-23 2023-11-21 3.307 3,584,753 -690 0.00% 11,854,455
2023-11-22 2023-11-20 3.307 3,585,443 +614 0.00% 11,856,737
2023-11-21 2023-11-17 3.238 3,584,829 +182 0.00% 11,608,588
2023-11-20 2023-11-16 3.273 3,584,647 -2,533 0.00% 11,731,052
2023-11-17 2023-11-15 3.295 3,587,180 +2,770 0.00% 11,821,434
2023-11-16 2023-11-14 3.215 3,584,410 -1,748 0.00% 11,525,201
2023-11-15 2023-11-13 3.215 3,586,158 +560 0.00% 11,530,822
2023-11-14 2023-11-10 3.170 3,585,598 +635 0.00% 11,364,907
2023-11-13 2023-11-09 3.192 3,584,963 +106 0.00% 11,444,937
2023-11-10 2023-11-08 3.192 3,584,857 +262 0.00% 11,444,598
2023-11-09 2023-11-07 3.192 3,584,595 -431 0.00% 11,443,762
2023-11-08 2023-11-06 3.227 3,585,026 +7 0.00% 11,568,204
2023-11-07 2023-11-03 3.215 3,585,019 -84 0.00% 11,527,159
2023-11-06 2023-11-02 3.204 3,585,103 -559 0.00% 11,486,407
2023-11-03 2023-11-01 3.170 3,585,662 +531 0.00% 11,365,110
2023-11-02 2023-10-31 3.135 3,585,131 -22 0.00% 11,240,357
2023-11-01 2023-10-30 3.124 3,585,153 +175 0.00% 11,199,403
2023-10-31 2023-10-27 3.158 3,584,978 -48 0.00% 11,321,920
2023-10-30 2023-10-26 3.112 3,585,026 +93 0.00% 11,157,984
2023-10-27 2023-10-25 3.101 3,584,933 -175 0.00% 11,116,673
2023-10-26 2023-10-24 3.112 3,585,108 -958 0.00% 11,158,239
2023-10-20 2023-10-18 3.227 3,586,066 +386 0.00% 11,571,560
2023-10-19 2023-10-17 3.250 3,585,680 -85 0.00% 11,652,373
2023-10-18 2023-10-16 3.204 3,585,765 -611 0.00% 11,488,528
2023-10-17 2023-10-13 3.215 3,586,376 -340 0.00% 11,531,523
2023-10-16 2023-10-12 3.261 3,586,716 +568 0.00% 11,696,781
2023-10-13 2023-10-11 3.135 3,586,148 +150 0.00% 11,243,546
2023-10-12 2023-10-10 3.124 3,585,998 -241 0.00% 11,202,042
2023-10-11 2023-10-09 3.124 3,586,239 +262 0.00% 11,202,795
2023-10-10 2023-10-06 3.124 3,585,977 -218,569 0.00% 11,201,977
2023-10-09 2023-10-05 3.055 3,804,546 +8,739 0.01% 11,623,545
2023-10-06 2023-10-04 3.055 3,795,807 +764 0.01% 11,596,846
2023-10-04 2023-09-29 3.135 3,795,043 +2 0.01% 11,898,488
2023-10-03 2023-09-28 3.078 3,795,041 -787 0.01% 11,681,356
2023-09-29 2023-09-27 3.112 3,795,828 +87 0.01% 11,814,081
2023-09-28 2023-09-26 3.090 3,795,741 +420 0.01% 11,726,944
2023-09-27 2023-09-25 3.124 3,795,321 -874 0.01% 11,855,931
2023-09-26 2023-09-22 3.158 3,796,195 +507 0.01% 11,988,976
2023-09-25 2023-09-21 3.112 3,795,688 +1 0.01% 11,813,645
2023-09-21 2023-09-19 3.147 3,795,687 +454 0.01% 11,943,940
2023-09-20 2023-09-18 3.112 3,795,233 -786 0.01% 11,812,229
2023-09-19 2023-09-15 3.124 3,796,019 +683 0.01% 11,858,112
2023-09-18 2023-09-14 3.090 3,795,336 -159 0.01% 11,725,693
2023-09-15 2023-09-13 3.067 3,795,495 -1,305 0.01% 11,639,323
2023-09-14 2023-09-12 3.067 3,796,800 +88 0.01% 11,643,325
2023-09-13 2023-09-11 3.078 3,796,712 +801 0.01% 11,686,500
2023-09-12 2023-09-07 3.078 3,795,911 +87 0.01% 11,684,034
2023-09-11 2023-09-06 3.101 3,795,824 +390 0.01% 11,770,634
2023-09-07 2023-09-05 3.067 3,795,434 +88 0.01% 11,639,136
2023-09-06 2023-09-04 3.124 3,795,346 -262 0.01% 11,856,009
2023-09-05 2023-08-31 3.044 3,795,608 +88 0.01% 11,552,807
2023-08-31 2023-08-29 3.101 3,795,520 +108 0.01% 11,769,692
2023-08-30 2023-08-28 3.044 3,795,412 -84 0.01% 11,552,210
2023-08-29 2023-08-25 3.021 3,795,496 -302 0.01% 11,465,605
2023-08-28 2023-08-24 3.009 3,795,798 +88 0.01% 11,423,084
2023-08-25 2023-08-23 2.998 3,795,710 +94 0.01% 11,379,386
2023-08-24 2023-08-22 2.987 3,795,616 +92 0.01% 11,335,672
2023-08-23 2023-08-21 2.975 3,795,524 -427 0.01% 11,291,967
2023-08-22 2023-08-18 3.021 3,795,951 -773 0.01% 11,466,980
2023-08-21 2023-08-17 3.032 3,796,724 +1,086 0.01% 11,512,759
2023-08-18 2023-08-16 3.044 3,795,638 +454 0.01% 11,552,898
2023-08-17 2023-08-15 3.090 3,795,184 -1,702 0.01% 11,725,223
2023-08-16 2023-08-14 3.101 3,796,886 +1,002 0.01% 11,773,928
2023-08-14 2023-08-10 3.192 3,795,884 +437 0.01% 12,118,299
2023-08-11 2023-08-09 3.192 3,795,447 -488 0.01% 12,116,903
2023-08-10 2023-08-08 3.170 3,795,935 +264 0.01% 12,031,591
2023-08-09 2023-08-07 3.192 3,795,671 +466 0.01% 12,117,619
2023-08-08 2023-08-04 3.181 3,795,205 -18,352 0.01% 12,072,704
2023-08-07 2023-08-03 3.215 3,813,557 +713 0.01% 12,261,993
2023-08-03 2023-08-01 3.284 3,812,844 -105 0.01% 12,521,474
2023-08-02 2023-07-31 3.307 3,812,949 -282 0.01% 12,609,079
2023-08-01 2023-07-28 3.273 3,813,231 -787 0.01% 12,479,111
2023-07-31 2023-07-27 3.238 3,814,018 +788 0.01% 12,350,760
2023-07-28 2023-07-26 3.192 3,813,230 +87 0.01% 12,173,675
2023-07-27 2023-07-25 3.227 3,813,143 +524 0.01% 12,304,294
2023-07-26 2023-07-24 3.124 3,812,619 +88 0.01% 11,909,967
2023-07-24 2023-07-20 3.147 3,812,531 -612 0.01% 11,996,943
2023-07-21 2023-07-19 3.135 3,813,143 -215 0.01% 11,955,236
2023-07-20 2023-07-18 3.158 3,813,358 -87 0.01% 12,043,180
2023-07-19 2023-07-14 3.204 3,813,445 -37 0.01% 12,217,998
2023-07-18 2023-07-13 3.158 3,813,482 -1,037 0.01% 12,043,572
2023-07-14 2023-07-12 3.135 3,814,519 +830 0.01% 11,959,551
2023-07-13 2023-07-11 3.135 3,813,689 +88 0.01% 11,956,948
2023-07-12 2023-07-10 3.147 3,813,601 -454 0.01% 12,000,310
2023-07-11 2023-07-07 3.158 3,814,055 +297 0.01% 12,045,381
2023-07-10 2023-07-06 3.181 3,813,758 -88 0.01% 12,131,722
2023-07-07 2023-07-05 3.861 3,813,846 +70,528 0.01% 14,725,027
2023-07-06 2023-07-04 3.936 3,743,318 +303,775 0.01% 14,732,452
2023-07-05 2023-07-03 3.973 3,439,543 +643 0.01% 13,665,410
2023-07-04 2023-06-30 3.911 3,438,900 +162 0.01% 13,448,704
2023-07-03 2023-06-29 3.898 3,438,738 -803 0.01% 13,405,242
2023-06-30 2023-06-28 3.936 3,439,541 -287 0.01% 13,536,887
2023-06-29 2023-06-27 3.923 3,439,828 +249 0.01% 13,495,175
2023-06-27 2023-06-23 3.873 3,439,579 -215 0.01% 13,322,843
2023-06-26 2023-06-21 3.898 3,439,794 +836 0.01% 13,409,359
2023-06-23 2023-06-20 3.923 3,438,958 -641 0.01% 13,491,762
2023-06-21 2023-06-19 3.923 3,439,599 +405 0.01% 13,494,277
2023-06-20 2023-06-16 3.911 3,439,194 -851 0.01% 13,449,854
2023-06-19 2023-06-15 3.911 3,440,045 +1,052 0.01% 13,453,182
2023-06-16 2023-06-14 3.873 3,438,993 -1,238 0.01% 13,320,573
2023-06-15 2023-06-13 3.936 3,440,231 +290 0.01% 13,539,603
2023-06-14 2023-06-12 3.936 3,439,941 -159,911 0.01% 13,538,462
2023-06-12 2023-06-08 3.948 3,599,852 +83 0.01% 14,212,653
2023-06-09 2023-06-07 3.936 3,599,769 +81 0.01% 14,167,491
2023-06-08 2023-06-06 3.898 3,599,688 +250 0.01% 14,032,674
2023-06-07 2023-06-05 3.886 3,599,438 -401 0.01% 13,986,870
2023-06-05 2023-06-01 3.799 3,599,839 +1 0.01% 13,674,585
2023-06-02 2023-05-31 3.824 3,599,838 -7,290 0.01% 13,764,251
2023-06-01 2023-05-30 3.886 3,607,128 -482 0.01% 14,016,752
2023-05-31 2023-05-29 3.911 3,607,610 +485 0.01% 14,108,488
2023-05-30 2023-05-25 3.873 3,607,125 -819 0.01% 13,971,815
2023-05-29 2023-05-24 3.948 3,607,944 +80 0.01% 14,244,601
2023-05-25 2023-05-23 3.998 3,607,864 +316 0.01% 14,424,024
2023-05-24 2023-05-22 4.073 3,607,548 -272 0.01% 14,692,345
2023-05-23 2023-05-19 4.048 3,607,820 +387 0.01% 14,603,584
2023-05-22 2023-05-18 4.098 3,607,433 +3 0.01% 14,781,735
2023-05-19 2023-05-17 4.010 3,607,430 +8,190 0.01% 14,467,218
2023-05-18 2023-05-16 4.073 3,599,240 -643 0.01% 14,658,509
2023-05-17 2023-05-15 4.085 3,599,883 -126 0.01% 14,705,963
2023-05-16 2023-05-12 3.998 3,600,009 +453 0.01% 14,392,620
2023-05-15 2023-05-11 4.073 3,599,556 -79 0.01% 14,659,796
2023-05-12 2023-05-10 4.073 3,599,635 -803 0.01% 14,660,118
2023-05-11 2023-05-09 4.197 3,600,438 -209 0.01% 15,111,810
2023-05-10 2023-05-08 4.259 3,600,647 +1,198 0.01% 15,336,911
2023-05-09 2023-05-05 4.073 3,599,449 +1 0.01% 14,659,360
2023-05-08 2023-05-04 4.035 3,599,448 -55,955 0.01% 14,524,867
2023-05-05 2023-05-03 3.873 3,655,403 -637 0.01% 14,158,815
2023-05-04 2023-05-02 3.923 3,656,040 -599 0.01% 14,343,421
2023-05-03 2023-04-28 3.898 3,656,639 +21 0.01% 14,254,686
2023-05-02 2023-04-27 3.911 3,656,618 -1,247 0.01% 14,300,146
2023-04-28 2023-04-26 3.898 3,657,865 +1,312 0.01% 14,259,466
2023-04-27 2023-04-25 3.911 3,656,553 -15,085 0.01% 14,299,892
2023-04-26 2023-04-24 3.886 3,671,638 +642 0.01% 14,267,428
2023-04-25 2023-04-21 3.898 3,670,996 +80 0.01% 14,310,654
2023-04-24 2023-04-20 3.911 3,670,916 -134 0.01% 14,356,062
2023-04-21 2023-04-19 3.911 3,671,050 -1,362 0.01% 14,356,586
2023-04-20 2023-04-18 3.936 3,672,412 +1,273 0.01% 14,453,390
2023-04-18 2023-04-14 3.873 3,671,139 -430 0.01% 14,219,766
2023-04-17 2023-04-13 3.861 3,671,569 +192 0.01% 14,175,704
2023-04-14 2023-04-12 3.848 3,671,377 +591 0.01% 14,129,237
2023-04-13 2023-04-11 3.824 3,670,786 +85 0.01% 14,035,526
2023-04-12 2023-04-06 3.774 3,670,701 -471 0.01% 13,852,332
2023-04-11 2023-04-04 3.774 3,671,172 -66 0.01% 13,854,109
2023-04-06 2023-04-03 3.749 3,671,238 -80,049 0.01% 13,762,910
2023-04-04 2023-03-31 3.749 3,751,287 +83 0.01% 14,063,002
2023-04-03 2023-03-30 3.761 3,751,204 +1 0.01% 14,109,410
2023-03-31 2023-03-29 3.786 3,751,203 -33 0.01% 14,202,846
2023-03-30 2023-03-28 3.749 3,751,236 +322 0.01% 14,062,810
2023-03-29 2023-03-27 3.711 3,750,914 -802 0.01% 13,921,454
2023-03-28 2023-03-24 3.749 3,751,716 +241 0.01% 14,064,610
2023-03-27 2023-03-23 3.786 3,751,475 -366 0.01% 14,203,876
2023-03-24 2023-03-22 3.761 3,751,841 +39 0.01% 14,111,806
2023-03-23 2023-03-21 3.724 3,751,802 +482 0.01% 13,971,478
2023-03-22 2023-03-20 3.749 3,751,320 -847,475 0.01% 14,063,125
2023-03-21 2023-03-17 3.749 4,598,795 -545 0.01% 17,240,180
2023-03-20 2023-03-16 3.736 4,599,340 -71,242 0.01% 17,184,940
2023-03-17 2023-03-15 3.711 4,670,582 +685 0.01% 17,334,787
2023-03-16 2023-03-14 3.637 4,669,897 +802,913 0.01% 16,983,273
2023-03-15 2023-03-13 3.687 3,866,984 +82 0.01% 14,255,923
2023-03-14 2023-03-10 3.637 3,866,902 -32,117 0.01% 14,062,977
2023-03-13 2023-03-09 3.687 3,899,019 +434 0.01% 14,374,022
2023-03-10 2023-03-08 3.711 3,898,585 -55 0.01% 14,469,533
2023-03-09 2023-03-07 3.749 3,898,640 -401 0.01% 14,615,406
2023-03-08 2023-03-06 3.736 3,899,041 +344 0.01% 14,568,348
2023-03-07 2023-03-03 3.724 3,898,697 +322 0.01% 14,518,505
2023-03-06 2023-03-02 3.699 3,898,375 -154 0.01% 14,420,201
2023-03-03 2023-03-01 3.662 3,898,529 -241 0.01% 14,275,106
2023-03-01 2023-02-27 3.612 3,898,770 -274 0.01% 14,081,757
2023-02-28 2023-02-24 3.624 3,899,044 +356 0.01% 14,131,308
2023-02-27 2023-02-23 3.649 3,898,688 -311 0.01% 14,227,131
2023-02-24 2023-02-22 3.649 3,898,999 +646 0.01% 14,228,266
2023-02-23 2023-02-21 3.674 3,898,353 +411 0.01% 14,323,014
2023-02-22 2023-02-20 3.674 3,897,942 +84 0.01% 14,321,504
2023-02-21 2023-02-17 3.649 3,897,858 -96 0.01% 14,224,103
2023-02-20 2023-02-16 3.649 3,897,954 +83 0.01% 14,224,453
2023-02-17 2023-02-15 3.649 3,897,871 -329 0.01% 14,224,150
2023-02-16 2023-02-14 3.662 3,898,200 +1 0.01% 14,273,901
2023-02-15 2023-02-13 3.662 3,898,199 -1,525 0.01% 14,273,898
2023-02-14 2023-02-10 3.674 3,899,724 +562 0.01% 14,328,051
2023-02-13 2023-02-09 3.711 3,899,162 +565 0.01% 14,471,674
2023-02-10 2023-02-08 3.699 3,898,597 +616 0.01% 14,421,022
2023-02-09 2023-02-07 3.687 3,897,981 -731 0.01% 14,370,195
2023-02-08 2023-02-06 3.662 3,898,712 +161 0.01% 14,275,776
2023-02-07 2023-02-03 3.711 3,898,551 +278 0.01% 14,469,407
2023-02-06 2023-02-02 3.724 3,898,273 -1,525 0.01% 14,516,927
2023-02-03 2023-02-01 3.736 3,899,798 -305 0.01% 14,571,176
2023-02-02 2023-01-31 3.724 3,900,103 +850 0.01% 14,523,741
2023-02-01 2023-01-30 3.749 3,899,253 +308 0.01% 14,617,704
2023-01-31 2023-01-27 3.811 3,898,945 +40,708 0.01% 14,859,349
2023-01-30 2023-01-26 3.774 3,858,237 -630 0.01% 14,560,047
2023-01-27 2023-01-20 3.724 3,858,867 +403 0.01% 14,370,181
2023-01-26 2023-01-19 3.687 3,858,464 +465 0.01% 14,224,513
2023-01-20 2023-01-18 3.687 3,857,999 +161 0.01% 14,222,799
2023-01-19 2023-01-17 3.699 3,857,838 -642 0.01% 14,270,253
2023-01-18 2023-01-16 3.711 3,858,480 -240 0.01% 14,320,684
2023-01-17 2023-01-13 3.687 3,858,720 +469 0.01% 14,225,457
2023-01-16 2023-01-12 3.662 3,858,251 -803 0.01% 14,127,621
2023-01-13 2023-01-11 3.637 3,859,054 +67 0.01% 14,034,435
2023-01-12 2023-01-10 3.612 3,858,987 +613 0.01% 13,938,067
2023-01-11 2023-01-09 3.624 3,858,374 -802 0.01% 13,983,908
2023-01-10 2023-01-06 3.612 3,859,176 -561 0.01% 13,938,750
2023-01-09 2023-01-05 3.587 3,859,737 +1,297 0.01% 13,844,633
2023-01-06 2023-01-04 3.624 3,858,440 -427 0.01% 13,984,147
2023-01-05 2023-01-03 3.562 3,858,867 +401 0.01% 13,745,391
2023-01-04 2022-12-30 3.537 3,858,466 -299 0.01% 13,647,851
2023-01-03 2022-12-29 3.537 3,858,765 +463 0.01% 13,648,908
2022-12-30 2022-12-28 3.537 3,858,302 -1,124 0.01% 13,647,270
2022-12-29 2022-12-23 3.462 3,859,426 +600 0.01% 13,362,840
2022-12-28 2022-12-22 3.487 3,858,826 +241 0.01% 13,456,883
2022-12-23 2022-12-21 3.437 3,858,585 +668 0.01% 13,263,813
2022-12-21 2022-12-19 3.437 3,857,917 +147 0.01% 13,261,517
2022-12-20 2022-12-16 3.437 3,857,770 -1,605 0.01% 13,261,012
2022-12-19 2022-12-15 3.437 3,859,375 +946 0.01% 13,266,529
2022-12-16 2022-12-14 3.425 3,858,429 -558 0.01% 13,215,222
2022-12-15 2022-12-13 3.400 3,858,987 +662 0.01% 13,121,008
2022-12-14 2022-12-12 3.400 3,858,325 -722 0.01% 13,118,757
2022-12-12 2022-12-08 3.375 3,859,047 +667 0.01% 13,025,086
2022-12-09 2022-12-07 3.325 3,858,380 -440 0.01% 12,830,616
2022-12-08 2022-12-06 3.375 3,858,820 +396 0.01% 13,024,320
2022-12-07 2022-12-05 3.375 3,858,424 +3 0.01% 13,022,983
2022-12-06 2022-12-02 3.363 3,858,421 +512 0.01% 12,974,918
2022-12-05 2022-12-01 3.400 3,857,909 -722 0.01% 13,117,343
2022-12-02 2022-11-30 3.450 3,858,631 +197,042 0.01% 13,312,029
2022-11-29 2022-11-25 3.413 3,661,589 -26,449 0.01% 12,495,436
2022-11-28 2022-11-24 3.363 3,688,038 +88 0.01% 12,401,962
2022-11-25 2022-11-23 3.338 3,687,950 -803 0.01% 12,309,802
2022-11-24 2022-11-22 3.338 3,688,753 +504 0.01% 12,312,482
2022-11-23 2022-11-21 3.276 3,688,249 -723 0.01% 12,081,121
2022-11-22 2022-11-18 3.263 3,688,972 +806 0.01% 12,037,544
2022-11-18 2022-11-16 3.313 3,688,166 -1,847 0.01% 12,218,653
2022-11-17 2022-11-15 3.350 3,690,013 +1,251 0.01% 12,362,646
2022-11-16 2022-11-14 3.300 3,688,762 -723 0.01% 12,174,685
2022-11-15 2022-11-11 3.325 3,689,485 -801,960 0.01% 12,268,974
2022-11-14 2022-11-10 3.251 4,491,445 +803,524 0.01% 14,600,167
2022-11-11 2022-11-09 3.288 3,687,921 -40,678 0.01% 12,125,978
2022-11-10 2022-11-08 3.276 3,728,599 -159 0.01% 12,213,290
2022-11-09 2022-11-07 3.263 3,728,758 +481 0.01% 12,167,370
2022-11-08 2022-11-04 3.213 3,728,277 +78 0.01% 11,980,063
2022-11-07 2022-11-03 3.139 3,728,199 +402 0.01% 11,701,213
2022-11-04 2022-11-02 3.176 3,727,797 +79,569 0.01% 11,839,236
2022-11-03 2022-11-01 3.176 3,648,228 -773 0.01% 11,586,530
2022-11-02 2022-10-31 3.151 3,649,001 +779 0.01% 11,498,091
2022-11-01 2022-10-28 3.238 3,648,222 -1,669,978 0.01% 11,813,698
2022-10-31 2022-10-27 3.238 5,318,200 +803,071 0.01% 17,221,432
2022-10-28 2022-10-26 3.238 4,515,129 +802,290 0.01% 14,620,922
2022-10-27 2022-10-25 3.276 3,712,839 +162 0.01% 12,161,667
2022-10-26 2022-10-24 3.251 3,712,677 -66,351 0.01% 12,068,656
2022-10-25 2022-10-21 3.300 3,779,028 +81 0.01% 12,472,607
2022-10-24 2022-10-20 3.276 3,778,947 -61,422 0.01% 12,378,208
2022-10-20 2022-10-18 3.251 3,840,369 -803 0.01% 12,483,740
2022-10-19 2022-10-17 3.238 3,841,172 +642 0.01% 12,438,510
2022-10-18 2022-10-14 3.188 3,840,530 -1,282 0.01% 12,245,101
2022-10-17 2022-10-13 3.176 3,841,812 +433 0.01% 12,201,340
2022-10-14 2022-10-12 3.201 3,841,379 +894 0.01% 12,295,651
2022-10-12 2022-10-10 3.238 3,840,485 +240 0.01% 12,436,285
2022-10-07 2022-10-05 3.288 3,840,245 -72,519 0.01% 12,626,823
2022-10-06 2022-10-03 3.176 3,912,764 +163 0.01% 12,426,679
2022-10-05 2022-09-30 3.201 3,912,601 +13 0.01% 12,523,621
2022-10-03 2022-09-29 3.163 3,912,588 +151 0.01% 12,377,390
2022-09-30 2022-09-28 3.176 3,912,437 -1,687 0.01% 12,425,640
2022-09-29 2022-09-27 3.263 3,914,124 -1,606 0.01% 12,772,241
2022-09-28 2022-09-26 3.300 3,915,730 +434 0.01% 12,923,789
2022-09-27 2022-09-23 3.338 3,915,296 +715 0.01% 13,068,647
2022-09-22 2022-09-20 3.350 3,914,581 +81 0.01% 13,115,015
2022-09-21 2022-09-19 3.338 3,914,500 +80 0.01% 13,065,990
2022-09-20 2022-09-16 3.338 3,914,420 -1,275 0.01% 13,065,723
2022-09-19 2022-09-15 3.338 3,915,695 +241 0.01% 13,069,979
2022-09-16 2022-09-14 3.350 3,915,454 +991 0.01% 13,117,940
2022-09-14 2022-09-09 3.400 3,914,463 +160 0.01% 13,309,633
2022-09-13 2022-09-08 3.363 3,914,303 -122 0.01% 13,162,835
2022-09-09 2022-09-07 3.375 3,914,425 +84 0.01% 13,211,998
2022-09-08 2022-09-06 3.363 3,914,341 +251 0.01% 13,162,963
2022-09-07 2022-09-05 3.388 3,914,090 -722 0.01% 13,259,616
2022-09-06 2022-09-02 3.400 3,914,812 +241 0.01% 13,310,820
2022-09-05 2022-09-01 3.425 3,914,571 -24 0.01% 13,407,509
2022-09-02 2022-08-31 3.437 3,914,595 +164 0.01% 13,456,346
2022-09-01 2022-08-30 3.413 3,914,431 +98 0.01% 13,358,277
2022-08-31 2022-08-29 3.413 3,914,333 +245 0.01% 13,357,943
2022-08-30 2022-08-26 3.413 3,914,088 +81 0.01% 13,357,107
2022-08-29 2022-08-25 3.413 3,914,007 -521 0.01% 13,356,830
2022-08-26 2022-08-24 3.350 3,914,528 -276 0.01% 13,114,838
2022-08-25 2022-08-23 3.375 3,914,804 +482 0.01% 13,213,277
2022-08-24 2022-08-22 3.413 3,914,322 -39 0.01% 13,357,905
2022-08-23 2022-08-19 3.425 3,914,361 -80 0.01% 13,406,790
2022-08-22 2022-08-18 3.425 3,914,441 -642 0.01% 13,407,064
2022-08-19 2022-08-17 3.450 3,915,083 +401 0.01% 13,506,785
2022-08-18 2022-08-16 3.437 3,914,682 +40,367 0.01% 13,456,645
2022-08-17 2022-08-15 3.462 3,874,315 +246 0.01% 13,414,391
2022-08-16 2022-08-12 3.475 3,874,069 +80 0.01% 13,461,790
2022-08-12 2022-08-10 3.425 3,873,989 -96 0.01% 13,268,515
2022-08-11 2022-08-09 3.450 3,874,085 +80 0.01% 13,365,344
2022-08-10 2022-08-08 3.450 3,874,005 -3,446 0.01% 13,365,068
2022-08-08 2022-08-04 3.425 3,877,451 -722 0.01% 13,280,372
2022-08-05 2022-08-03 3.400 3,878,173 -177 0.01% 13,186,243
2022-08-04 2022-08-02 3.413 3,878,350 +168 0.01% 13,235,148
2022-08-03 2022-08-01 3.487 3,878,182 +164 0.01% 13,524,383
2022-08-02 2022-07-29 3.475 3,878,018 -16,058 0.01% 13,475,512
2022-08-01 2022-07-28 3.487 3,894,076 +485 0.01% 13,579,810
2022-07-29 2022-07-27 3.487 3,893,591 -346 0.01% 13,578,119
2022-07-28 2022-07-26 3.462 3,893,937 +80 0.01% 13,482,330
2022-07-27 2022-07-25 3.462 3,893,857 +161 0.01% 13,482,053
2022-07-26 2022-07-22 3.437 3,893,696 +241 0.01% 13,384,507
2022-07-25 2022-07-21 3.437 3,893,455 +112 0.01% 13,383,678
2022-07-21 2022-07-19 3.425 3,893,343 -642 0.01% 13,334,803
2022-07-20 2022-07-18 3.450 3,893,985 +562 0.01% 13,433,998
2022-07-19 2022-07-15 3.350 3,893,423 +250 0.01% 13,044,130
2022-07-18 2022-07-14 3.400 3,893,173 +7,630 0.01% 13,237,244
2022-07-15 2022-07-13 3.462 3,885,543 +4,181 0.01% 13,453,267
2022-07-14 2022-07-12 3.525 3,881,362 +241 0.01% 13,680,495
2022-07-12 2022-07-08 3.574 3,881,121 -1,329 0.01% 13,872,998
2022-07-11 2022-07-07 3.587 3,882,450 +80 0.01% 13,926,103
2022-07-08 2022-07-06 4.225 3,882,370 +80 0.01% 16,403,564
2022-07-07 2022-07-05 4.279 3,882,290 +323,657 0.01% 16,614,200
2022-07-06 2022-07-04 4.279 3,558,633 +75 0.01% 15,229,115
2022-07-05 2022-06-30 4.252 3,558,558 -239 0.01% 15,132,103
2022-07-04 2022-06-29 4.252 3,558,797 -13,981 0.01% 15,133,120
2022-06-30 2022-06-28 4.279 3,572,778 -957 0.01% 15,289,648
2022-06-29 2022-06-27 4.225 3,573,735 +1,148 0.01% 15,099,537
2022-06-28 2022-06-24 4.198 3,572,587 -221 0.01% 14,997,615
2022-06-27 2022-06-23 4.198 3,572,808 +709 0.01% 14,998,543
2022-06-24 2022-06-22 4.171 3,572,099 -32,240 0.01% 14,898,508
2022-06-23 2022-06-21 4.225 3,604,339 -513 0.01% 15,228,844
2022-06-22 2022-06-20 4.157 3,604,852 +589 0.01% 14,986,140
2022-06-21 2022-06-17 4.144 3,604,263 +250 0.01% 14,934,725
2022-06-20 2022-06-16 4.130 3,604,013 -10,671 0.01% 14,884,726
2022-06-17 2022-06-15 4.171 3,614,684 +1,024 0.01% 15,076,121
2022-06-16 2022-06-14 4.157 3,613,660 +524 0.01% 15,022,756
2022-06-15 2022-06-13 4.144 3,613,136 +150 0.01% 14,971,491
2022-06-14 2022-06-10 4.171 3,612,986 -1,325 0.01% 15,069,039
2022-06-13 2022-06-09 4.184 3,614,311 +486 0.01% 15,123,668
2022-06-10 2022-06-08 4.198 3,613,825 -13 0.01% 15,170,731
2022-06-09 2022-06-07 4.212 3,613,838 +221 0.01% 15,219,882
2022-06-08 2022-06-06 4.239 3,613,617 -221 0.01% 15,317,138
2022-06-07 2022-06-02 4.225 3,613,838 +589 0.01% 15,268,978
2022-06-06 2022-06-01 4.239 3,613,249 +7 0.01% 15,315,578
2022-06-02 2022-05-31 4.279 3,613,242 -132 0.01% 15,462,813
2022-06-01 2022-05-30 4.212 3,613,374 +291 0.01% 15,217,928
2022-05-31 2022-05-27 4.225 3,613,083 +221 0.01% 15,265,788
2022-05-27 2022-05-25 4.171 3,612,862 -516 0.01% 15,068,522
2022-05-26 2022-05-24 4.157 3,613,378 -65,657 0.01% 15,021,584
2022-05-25 2022-05-23 4.171 3,679,035 -1,325 0.01% 15,344,516
2022-05-24 2022-05-20 4.157 3,680,360 +1,192 0.01% 15,300,042
2022-05-23 2022-05-19 4.103 3,679,168 -6,477 0.01% 15,095,151
2022-05-20 2022-05-18 4.089 3,685,645 +74 0.01% 15,071,654
2022-05-19 2022-05-17 4.089 3,685,571 +76 0.01% 15,071,351
2022-05-18 2022-05-16 4.062 3,685,495 -734 0.01% 14,970,900
2022-05-17 2022-05-13 4.089 3,686,229 +146 0.01% 15,074,042
2022-05-16 2022-05-12 4.049 3,686,083 -17,518 0.01% 14,923,211
2022-05-13 2022-05-11 4.116 3,703,601 +379 0.01% 15,245,713
2022-05-12 2022-05-10 4.103 3,703,222 -663 0.01% 15,193,842
2022-05-11 2022-05-06 4.130 3,703,885 -28,997 0.01% 15,297,201
2022-05-10 2022-05-05 4.184 3,732,882 -662 0.01% 15,619,815
2022-05-06 2022-05-04 4.212 3,733,544 -15,231 0.01% 15,724,030
2022-05-05 2022-05-03 4.212 3,748,775 +443 0.01% 15,788,177
2022-05-04 2022-04-29 4.212 3,748,332 +516 0.01% 15,786,311
2022-05-03 2022-04-28 4.239 3,747,816 -283 0.01% 15,885,971
2022-04-29 2022-04-27 4.130 3,748,099 -1,392 0.01% 15,479,807
2022-04-28 2022-04-26 4.157 3,749,491 +150 0.01% 15,587,435
2022-04-27 2022-04-25 4.198 3,749,341 +521 0.01% 15,739,623
2022-04-26 2022-04-22 4.266 3,748,820 -506 0.01% 15,992,087
2022-04-25 2022-04-21 4.252 3,749,326 -31,248 0.01% 15,943,308
2022-04-22 2022-04-20 4.266 3,780,574 -22,374 0.01% 16,127,546
2022-04-21 2022-04-19 4.239 3,802,948 -8,435 0.01% 16,119,660
2022-04-20 2022-04-14 4.239 3,811,383 -388 0.01% 16,155,414
2022-04-19 2022-04-13 4.252 3,811,771 +1,030 0.01% 16,208,844
2022-04-14 2022-04-12 4.239 3,810,741 +442 0.01% 16,152,693
2022-04-13 2022-04-11 4.266 3,810,299 +1 0.01% 16,254,350
2022-04-12 2022-04-08 4.266 3,810,298 -30,541 0.01% 16,254,346
2022-04-11 2022-04-07 4.266 3,840,839 +1,343 0.01% 16,384,631
2022-04-08 2022-04-06 4.252 3,839,496 -1,222 0.01% 16,326,740
2022-04-07 2022-04-04 4.279 3,840,718 +1,088 0.01% 16,436,293
2022-04-06 2022-04-01 4.279 3,839,630 +438 0.01% 16,431,637
2022-04-04 2022-03-31 4.279 3,839,192 -49,023 0.01% 16,429,763
2022-04-01 2022-03-30 4.239 3,888,215 +1,797 0.01% 16,481,084
2022-03-31 2022-03-29 4.144 3,886,418 -1,325 0.01% 16,103,870
2022-03-30 2022-03-28 4.116 3,887,743 +736 0.01% 16,003,725
2022-03-29 2022-03-25 4.116 3,887,007 -294,133 0.01% 16,000,695
2022-03-28 2022-03-24 4.089 4,181,140 +73 0.01% 17,097,874
2022-03-25 2022-03-23 4.076 4,181,067 +296 0.01% 17,040,773
2022-03-24 2022-03-22 4.062 4,180,771 +75 0.01% 16,982,768
2022-03-23 2022-03-21 4.021 4,180,696 -17,666 0.01% 16,812,071
2022-03-22 2022-03-18 4.035 4,198,362 -8,694 0.01% 16,940,150
2022-03-21 2022-03-17 4.049 4,207,056 +224 0.01% 17,032,385
2022-03-18 2022-03-16 3.899 4,206,832 -1,153 0.01% 16,402,799
2022-03-17 2022-03-15 3.886 4,207,985 -735,779 0.01% 16,350,127
2022-03-16 2022-03-14 4.008 4,943,764 +614 0.01% 19,813,475
2022-03-15 2022-03-11 4.021 4,943,150 -24,697 0.01% 19,878,170
2022-03-14 2022-03-10 4.021 4,967,847 +766 0.01% 19,977,486
2022-03-11 2022-03-09 3.926 4,967,081 +14,114 0.01% 19,502,038
2022-03-10 2022-03-08 3.953 4,952,967 -2,006 0.01% 19,581,201
2022-03-09 2022-03-07 3.994 4,954,973 +8,040 0.01% 19,791,082
2022-03-08 2022-03-04 4.089 4,946,933 +22,582 0.01% 20,229,420
2022-03-07 2022-03-03 4.076 4,924,351 +8,623 0.01% 20,070,175
2022-03-04 2022-03-02 4.049 4,915,728 +21,493 0.01% 19,901,464
2022-03-03 2022-03-01 4.103 4,894,235 -66 0.01% 20,080,414
2022-03-02 2022-02-28 4.130 4,894,301 +178 0.01% 20,213,670
2022-03-01 2022-02-25 4.103 4,894,123 +74 0.01% 20,079,955
2022-02-28 2022-02-24 4.144 4,894,049 -7,676 0.01% 20,279,118
2022-02-25 2022-02-23 4.239 4,901,725 -744 0.01% 20,777,077
2022-02-23 2022-02-21 4.293 4,902,469 +415 0.01% 21,046,644
2022-02-22 2022-02-18 4.279 4,902,054 -6,505 0.01% 20,978,264
2022-02-21 2022-02-17 4.252 4,908,559 +78 0.01% 20,872,730
2022-02-18 2022-02-16 4.279 4,908,481 -4,790 0.01% 21,005,769
2022-02-17 2022-02-15 4.198 4,913,271 -609 0.01% 20,625,767
2022-02-16 2022-02-14 4.320 4,913,880 +656 0.01% 21,229,148
2022-02-15 2022-02-11 4.347 4,913,224 +4,007 0.01% 21,359,813
2022-02-14 2022-02-10 4.320 4,909,217 +414 0.01% 21,209,003
2022-02-11 2022-02-09 4.279 4,908,803 +25,239 0.01% 21,007,147
2022-02-10 2022-02-08 4.266 4,883,564 +1,637 0.01% 20,832,790
2022-02-09 2022-02-07 4.225 4,881,927 +125 0.01% 20,626,834
2022-02-08 2022-02-04 4.157 4,881,802 +1,798 0.01% 20,294,693
2022-02-07 2022-01-31 4.116 4,880,004 -659 0.01% 20,088,324
2022-02-04 2022-01-27 4.103 4,880,663 -510 0.01% 20,024,730
2022-01-28 2022-01-26 4.089 4,881,173 +484 0.01% 19,960,509
2022-01-27 2022-01-25 4.116 4,880,689 -423 0.01% 20,091,144
2022-01-26 2022-01-24 4.116 4,881,112 -325 0.01% 20,092,886
2022-01-25 2022-01-21 4.089 4,881,437 +443 0.01% 19,961,588
2022-01-24 2022-01-20 4.076 4,880,994 +70 0.01% 19,893,465
2022-01-21 2022-01-19 4.076 4,880,924 +297 0.01% 19,893,180
2022-01-20 2022-01-18 4.035 4,880,627 +6,772 0.01% 19,693,050
2022-01-19 2022-01-17 4.035 4,873,855 -2 0.01% 19,665,725
2022-01-18 2022-01-14 4.089 4,873,857 -2,385 0.01% 19,930,591
2022-01-17 2022-01-13 4.103 4,876,242 +1,789 0.01% 20,006,591
2022-01-14 2022-01-12 4.062 4,874,453 +450 0.01% 19,800,583
2022-01-13 2022-01-11 4.062 4,874,003 -1,135 0.01% 19,798,755
2022-01-12 2022-01-10 4.062 4,875,138 +288 0.01% 19,803,366
2022-01-11 2022-01-07 4.035 4,874,850 -13,548 0.01% 19,669,740
2022-01-10 2022-01-06 3.940 4,888,398 -847 0.01% 19,259,520
2022-01-07 2022-01-05 3.967 4,889,245 -9,909 0.01% 19,395,705
2022-01-06 2022-01-04 3.913 4,899,154 +420 0.01% 19,168,781
2022-01-05 2022-01-03 3.845 4,898,734 -1,537 0.01% 18,834,375
2022-01-04 2021-12-31 3.818 4,900,271 +2,097 0.01% 18,707,137
2022-01-03 2021-12-29 3.818 4,898,174 -22,450 0.01% 18,699,132
2021-12-30 2021-12-28 3.804 4,920,624 -24,647 0.01% 18,717,986
2021-12-29 2021-12-24 3.750 4,945,271 -212 0.01% 18,543,004
2021-12-28 2021-12-22 3.736 4,945,483 -29,074 0.01% 18,476,611
2021-12-23 2021-12-21 3.722 4,974,557 -504 0.01% 18,517,650
2021-12-22 2021-12-20 3.736 4,975,061 -434 0.01% 18,587,116
2021-12-21 2021-12-17 3.722 4,975,495 +662 0.01% 18,521,142
2021-12-20 2021-12-16 3.709 4,974,833 +74 0.01% 18,451,091
2021-12-17 2021-12-15 3.722 4,974,759 -102 0.01% 18,518,402
2021-12-16 2021-12-14 3.709 4,974,861 -61,756 0.01% 18,451,195
2021-12-15 2021-12-13 3.736 5,036,617 +298 0.01% 18,817,093
2021-12-14 2021-12-10 3.750 5,036,319 -50,716 0.01% 18,884,401
2021-12-13 2021-12-09 3.750 5,087,035 +841 0.01% 19,074,568
2021-12-10 2021-12-08 3.736 5,086,194 +13,591 0.01% 19,002,315
2021-12-09 2021-12-07 3.750 5,072,603 -266 0.01% 19,020,453
2021-12-08 2021-12-06 3.750 5,072,869 +36,817 0.01% 19,021,451
2021-12-07 2021-12-03 3.750 5,036,052 -46,269 0.01% 18,883,400
2021-12-06 2021-12-02 3.722 5,082,321 -23,185 0.01% 18,918,799
2021-12-03 2021-12-01 3.695 5,105,506 +126 0.01% 18,866,381
2021-12-02 2021-11-30 3.682 5,105,380 -24,879 0.01% 18,796,556
2021-12-01 2021-11-29 3.709 5,130,259 -25,762 0.01% 19,027,549
2021-11-30 2021-11-26 3.722 5,156,021 -20,501 0.01% 19,193,145
2021-11-29 2021-11-25 3.763 5,176,522 -295 0.01% 19,480,439
2021-11-26 2021-11-24 3.777 5,176,817 -29,515 0.01% 19,551,880
2021-11-25 2021-11-23 3.790 5,206,332 +145 0.01% 19,734,084
2021-11-24 2021-11-22 3.777 5,206,187 +588 0.01% 19,662,805
2021-11-23 2021-11-19 3.790 5,205,599 -24,437 0.01% 19,731,306
2021-11-22 2021-11-18 3.777 5,230,036 -32,041 0.01% 19,752,878
2021-11-19 2021-11-17 3.777 5,262,077 +28,706 0.01% 19,873,891
2021-11-18 2021-11-16 3.777 5,233,371 +30,253 0.01% 19,765,474
2021-11-17 2021-11-15 3.763 5,203,118 -25,955 0.01% 19,580,526
2021-11-16 2021-11-12 3.750 5,229,073 +814 0.01% 19,607,160
2021-11-15 2021-11-11 3.750 5,228,259 -404 0.01% 19,604,108
2021-11-12 2021-11-10 3.709 5,228,663 +149 0.01% 19,392,518
2021-11-11 2021-11-09 3.736 5,228,514 -29,148 0.01% 19,534,031
2021-11-10 2021-11-08 3.736 5,257,662 +517 0.01% 19,642,930
2021-11-09 2021-11-05 3.709 5,257,145 -14,721 0.01% 19,498,155
2021-11-08 2021-11-04 3.736 5,271,866 +74 0.01% 19,695,997
2021-11-05 2021-11-03 3.750 5,271,792 -16,856 0.01% 19,767,341
2021-11-04 2021-11-02 3.750 5,288,648 -13,832 0.01% 19,830,545
2021-11-03 2021-11-01 3.763 5,302,480 -36,068 0.01% 19,954,448
2021-11-02 2021-10-29 3.736 5,338,548 -14,851 0.01% 19,945,125
2021-11-01 2021-10-28 3.736 5,353,399 -19,034 0.01% 20,000,609
2021-10-29 2021-10-27 3.750 5,372,433 -79,416 0.01% 20,144,709
2021-10-28 2021-10-26 3.763 5,451,849 -88,328 0.01% 20,516,558
2021-10-27 2021-10-25 3.763 5,540,177 +1,619 0.01% 20,848,956
2021-10-26 2021-10-22 3.763 5,538,558 -26,130 0.01% 20,842,864
2021-10-25 2021-10-21 3.750 5,564,688 +765 0.01% 20,865,597
2021-10-22 2021-10-20 3.736 5,563,923 -2,576 0.01% 20,787,139
2021-10-21 2021-10-19 3.763 5,566,499 +1,614 0.01% 20,948,012
2021-10-20 2021-10-18 3.709 5,564,885 -277 0.01% 20,639,527
2021-10-19 2021-10-15 3.722 5,565,162 +464 0.01% 20,716,161
2021-10-18 2021-10-12 3.709 5,564,698 +522 0.01% 20,638,834
2021-10-15 2021-10-11 3.695 5,564,176 +227 0.01% 20,561,305
2021-10-12 2021-10-08 3.709 5,563,949 -794 0.01% 20,636,056
2021-10-11 2021-10-07 3.722 5,564,743 +479 0.01% 20,714,602
2021-10-08 2021-10-06 3.695 5,564,264 -15,243 0.01% 20,561,630
2021-10-07 2021-10-05 3.709 5,579,507 -72 0.01% 20,693,759
2021-10-06 2021-10-04 3.695 5,579,579 -11,335 0.01% 20,618,224
2021-10-05 2021-09-30 3.750 5,590,914 +298 0.01% 20,963,935
2021-10-04 2021-09-29 3.736 5,590,616 -1,178 0.01% 20,886,865
2021-09-30 2021-09-28 3.682 5,591,794 -411 0.01% 20,587,393
2021-09-29 2021-09-27 3.682 5,592,205 +499 0.01% 20,588,907
2021-09-28 2021-09-24 3.682 5,591,706 +370 0.01% 20,587,069
2021-09-27 2021-09-23 3.709 5,591,336 +541 0.01% 20,737,631
2021-09-24 2021-09-21 3.668 5,590,795 +147 0.01% 20,507,761
2021-09-23 2021-09-20 3.668 5,590,648 -514 0.01% 20,507,221
2021-09-21 2021-09-17 3.763 5,591,162 +503 0.01% 21,040,824
2021-09-20 2021-09-16 3.790 5,590,659 -61,606 0.01% 21,190,837
2021-09-17 2021-09-15 3.818 5,652,265 -58,686 0.01% 21,577,928
2021-09-16 2021-09-14 3.818 5,710,951 +965 0.01% 21,801,966
2021-09-15 2021-09-13 3.872 5,709,986 -1,522 0.01% 22,108,578
2021-09-14 2021-09-10 3.831 5,711,508 +722 0.01% 21,881,687
2021-09-13 2021-09-09 3.763 5,710,786 +1,370 0.01% 21,490,997
2021-09-10 2021-09-08 3.750 5,709,416 -285 0.01% 21,408,275
2021-09-09 2021-09-07 3.763 5,709,701 +221 0.01% 21,486,914
2021-09-08 2021-09-06 3.750 5,709,480 +86 0.01% 21,408,515
2021-09-07 2021-09-03 3.709 5,709,394 +77 0.01% 21,175,495
2021-09-03 2021-09-01 3.722 5,709,317 +403 0.01% 21,252,774
2021-09-02 2021-08-31 3.709 5,708,914 -502 0.01% 21,173,715
2021-09-01 2021-08-30 3.668 5,709,416 -29,205 0.01% 20,942,878
2021-08-31 2021-08-27 3.668 5,738,621 +227 0.01% 21,050,006
2021-08-30 2021-08-26 3.668 5,738,394 -503 0.01% 21,049,173
2021-08-27 2021-08-25 3.668 5,738,897 -74 0.01% 21,051,018
2021-08-26 2021-08-24 3.668 5,738,971 +444 0.01% 21,051,289
2021-08-25 2021-08-23 3.695 5,738,527 -662 0.01% 21,205,584
2021-08-24 2021-08-20 3.668 5,739,189 +426 0.01% 21,052,089
2021-08-23 2021-08-19 3.682 5,738,763 +74 0.01% 21,128,491
2021-08-20 2021-08-18 3.722 5,738,689 +296 0.01% 21,362,111
2021-08-19 2021-08-17 3.709 5,738,393 -379 0.01% 21,283,049
2021-08-18 2021-08-16 3.682 5,738,772 -1,177 0.01% 21,128,525
2021-08-17 2021-08-13 3.695 5,739,949 +231 0.01% 21,210,839
2021-08-16 2021-08-12 3.709 5,739,718 +368 0.01% 21,287,963
2021-08-13 2021-08-11 3.709 5,739,350 +738 0.01% 21,286,598
2021-08-12 2021-08-10 3.668 5,738,612 -456 0.01% 21,049,973
2021-08-11 2021-08-09 3.682 5,739,068 -74 0.01% 21,129,614
2021-08-10 2021-08-06 3.655 5,739,142 +368 0.01% 20,973,947
2021-08-09 2021-08-05 3.682 5,738,774 +74 0.01% 21,128,532
2021-08-06 2021-08-04 3.695 5,738,700 -780 0.01% 21,206,223
2021-08-05 2021-08-03 3.709 5,739,480 +797 0.01% 21,287,080
2021-08-04 2021-08-02 3.682 5,738,683 -5 0.01% 21,128,197
2021-08-03 2021-07-30 3.668 5,738,688 -10,820 0.01% 21,050,251
2021-08-02 2021-07-29 3.668 5,749,508 +299 0.01% 21,089,941
2021-07-30 2021-07-28 3.722 5,749,209 +51 0.01% 21,401,271
2021-07-29 2021-07-27 3.709 5,749,158 -556 0.01% 21,322,975
2021-07-28 2021-07-26 3.682 5,749,714 +538 0.01% 21,168,810
2021-07-27 2021-07-23 3.682 5,749,176 +29 0.01% 21,166,829
2021-07-26 2021-07-22 3.695 5,749,147 +74 0.01% 21,244,828
2021-07-23 2021-07-21 3.682 5,749,073 -515 0.01% 21,166,450
2021-07-22 2021-07-20 3.682 5,749,588 +224 0.01% 21,168,346
2021-07-21 2021-07-19 3.722 5,749,364 +594 0.01% 21,401,848
2021-07-20 2021-07-16 3.750 5,748,770 +27,971 0.01% 21,555,839
2021-07-19 2021-07-15 3.763 5,720,799 -729 0.01% 21,528,678
2021-07-16 2021-07-14 3.722 5,721,528 +381 0.01% 21,298,229
2021-07-15 2021-07-13 3.777 5,721,147 +1,478 0.01% 21,607,713
2021-07-14 2021-07-12 3.736 5,719,669 +394 0.01% 21,369,015
2021-07-13 2021-07-09 3.722 5,719,275 +6,698 0.01% 21,289,843
2021-07-12 2021-07-08 3.736 5,712,577 +36,653 0.01% 21,342,519
2021-07-09 2021-07-07 3.777 5,675,924 -2,162 0.01% 21,436,915
2021-07-08 2021-07-06 3.777 5,678,086 +1,634 0.01% 21,445,080
2021-07-07 2021-07-05 3.777 5,676,452 +249 0.01% 21,438,909
2021-07-06 2021-07-02 3.777 5,676,203 -1,397 0.01% 21,437,968
2021-07-05 2021-06-30 3.790 5,677,600 -831 0.01% 21,520,378
2021-07-02 2021-06-29 3.790 5,678,431 +228 0.01% 21,523,528
2021-06-30 2021-06-28 3.818 5,678,203 +298 0.01% 21,676,948
2021-06-29 2021-06-25 3.845 5,677,905 +1,030 0.01% 21,830,087
2021-06-28 2021-06-24 3.818 5,676,875 +295 0.01% 21,671,879
2021-06-25 2021-06-23 3.831 5,676,580 +354 0.01% 21,747,873
2021-06-24 2021-06-22 3.804 5,676,226 +148 0.01% 21,592,286
2021-06-23 2021-06-21 3.804 5,676,078 +324 0.01% 21,591,723
2021-06-22 2021-06-18 3.831 5,675,754 -151 0.01% 21,744,708
2021-06-21 2021-06-17 3.831 5,675,905 -1,472 0.01% 21,745,287
2021-06-18 2021-06-16 3.818 5,677,377 +2,699 0.01% 21,673,795
2021-06-17 2021-06-15 3.777 5,674,678 +224 0.01% 21,432,209
2021-06-16 2021-06-11 3.845 5,674,454 +295 0.01% 21,816,819
2021-06-15 2021-06-10 3.831 5,674,159 +74 0.01% 21,738,597
2021-06-11 2021-06-09 3.872 5,674,085 +109 0.01% 21,969,572
2021-06-10 2021-06-08 3.872 5,673,976 -1,543 0.01% 21,969,150
2021-06-09 2021-06-07 3.845 5,675,519 +471 0.01% 21,820,913
2021-06-08 2021-06-04 3.899 5,675,048 +663 0.01% 22,127,500
2021-06-07 2021-06-03 3.899 5,674,385 +74 0.01% 22,124,915
2021-06-04 2021-06-02 3.926 5,674,311 +299 0.01% 22,278,805
2021-06-02 2021-05-31 3.953 5,674,012 -736 0.01% 22,431,801
2021-06-01 2021-05-28 3.994 5,674,748 -662 0.01% 22,665,997
2021-05-31 2021-05-27 3.967 5,675,410 -36,224 0.01% 22,514,432
2021-05-28 2021-05-26 4.642 5,711,634 -510 0.01% 26,514,429
2021-05-27 2021-05-25 4.627 5,712,144 +430,392 0.01% 26,432,883
2021-05-26 2021-05-24 4.583 5,281,752 -1,842 0.01% 24,208,475
2021-05-25 2021-05-21 4.569 5,283,594 -30,837 0.01% 24,139,299
2021-05-24 2021-05-20 4.583 5,314,431 +764 0.01% 24,358,256
2021-05-21 2021-05-18 4.613 5,313,667 -1,657 0.01% 24,510,875
2021-05-20 2021-05-17 4.583 5,315,324 +566 0.01% 24,362,349
2021-05-18 2021-05-14 4.598 5,314,758 +929 0.01% 24,437,831
2021-05-17 2021-05-13 4.569 5,313,829 -301 0.01% 24,277,435
2021-05-14 2021-05-12 4.569 5,314,130 -24,444 0.01% 24,278,810
2021-05-13 2021-05-11 4.569 5,338,574 -14,295 0.01% 24,390,488
2021-05-12 2021-05-10 4.613 5,352,869 -1,021 0.01% 24,691,706
2021-05-11 2021-05-07 4.613 5,353,890 -72 0.01% 24,696,415
2021-05-10 2021-05-06 4.569 5,353,962 +137 0.01% 24,460,791
2021-05-07 2021-05-05 4.583 5,353,825 +547 0.01% 24,538,816
2021-05-06 2021-05-04 4.539 5,353,278 +30 0.01% 24,300,382
2021-05-05 2021-05-03 4.495 5,353,248 -2,655 0.01% 24,064,321
2021-05-04 2021-04-30 4.539 5,355,903 +69 0.01% 24,312,298
2021-05-03 2021-04-29 4.627 5,355,834 +1,382 0.01% 24,784,062
2021-04-30 2021-04-28 4.569 5,354,452 -3,199 0.01% 24,463,030
2021-04-29 2021-04-27 4.554 5,357,651 +913 0.01% 24,398,939
2021-04-28 2021-04-26 4.525 5,356,738 +1,366 0.01% 24,237,396
2021-04-27 2021-04-23 4.613 5,355,372 +2,455 0.01% 24,703,252
2021-04-26 2021-04-22 4.569 5,352,917 +317 0.01% 24,456,017
2021-04-23 2021-04-21 4.569 5,352,600 -1,947 0.01% 24,454,569
2021-04-22 2021-04-20 4.613 5,354,547 +2,139 0.01% 24,699,446
2021-04-21 2021-04-19 4.569 5,352,408 -35,355 0.01% 24,453,692
2021-04-20 2021-04-16 4.525 5,387,763 -796 0.01% 24,377,773
2021-04-19 2021-04-15 4.495 5,388,559 +44 0.01% 24,223,054
2021-04-16 2021-04-14 4.525 5,388,515 +1,190 0.01% 24,381,176
2021-04-15 2021-04-13 4.466 5,387,325 +922 0.01% 24,059,223
2021-04-14 2021-04-12 4.407 5,386,403 +1 0.01% 23,738,590
2021-04-13 2021-04-09 4.392 5,386,402 -427 0.01% 23,659,457
2021-04-12 2021-04-08 4.392 5,386,829 -1,361 0.01% 23,661,333
2021-04-09 2021-04-07 4.363 5,388,190 +68 0.01% 23,509,001
2021-04-08 2021-04-01 4.334 5,388,122 -464 0.01% 23,350,397
2021-04-07 2021-03-31 4.348 5,388,586 +108 0.01% 23,431,568
2021-04-01 2021-03-30 4.290 5,388,478 +340 0.01% 23,114,462
2021-03-31 2021-03-29 4.334 5,388,138 -135,122 0.01% 23,350,466
2021-03-30 2021-03-26 4.290 5,523,260 +278 0.01% 23,692,624
2021-03-29 2021-03-25 4.275 5,522,982 +69 0.01% 23,610,297
2021-03-26 2021-03-24 4.246 5,522,913 -681 0.01% 23,447,734
2021-03-25 2021-03-23 4.290 5,523,594 +136 0.01% 23,694,057
2021-03-24 2021-03-22 4.319 5,523,458 -1,165 0.01% 23,855,758
2021-03-22 2021-03-18 4.304 5,524,623 -1,110 0.01% 23,779,630
2021-03-19 2021-03-17 4.304 5,525,733 +136 0.01% 23,784,408
2021-03-18 2021-03-16 4.246 5,525,597 +477 0.01% 23,459,129
2021-03-17 2021-03-15 4.275 5,525,120 +2,026 0.01% 23,619,437
2021-03-16 2021-03-12 4.187 5,523,094 +68 0.01% 23,123,956
2021-03-15 2021-03-11 4.216 5,523,026 +61,199 0.01% 23,285,942
2021-03-12 2021-03-10 4.246 5,461,827 +394 0.01% 23,188,391
2021-03-11 2021-03-09 4.246 5,461,433 -2,329 0.01% 23,186,718
2021-03-10 2021-03-08 4.231 5,463,762 +194 0.01% 23,116,341
2021-03-09 2021-03-05 4.172 5,463,568 +1,381 0.01% 22,794,471
2021-03-05 2021-03-03 4.113 5,462,187 -183 0.01% 22,467,742
2021-03-04 2021-03-02 3.952 5,462,370 +343 0.01% 21,585,804
2021-03-03 2021-03-01 3.966 5,462,027 +136 0.01% 21,664,688
2021-03-02 2021-02-26 3.996 5,461,891 +138 0.01% 21,824,624
2021-03-01 2021-02-25 4.069 5,461,753 +80 0.01% 22,225,250
2021-02-26 2021-02-24 4.055 5,461,673 -46,334 0.01% 22,144,690
2021-02-25 2021-02-23 4.099 5,508,007 +7,837 0.01% 22,575,299
2021-02-24 2021-02-22 4.025 5,500,170 +596 0.01% 22,139,179
2021-02-23 2021-02-19 3.996 5,499,574 +1,497 0.01% 21,975,197
2021-02-22 2021-02-18 3.996 5,498,077 +139 0.01% 21,969,216
2021-02-19 2021-02-17 4.040 5,497,938 +1,284 0.01% 22,210,962
2021-02-18 2021-02-16 3.996 5,496,654 +1,483 0.01% 21,963,530
2021-02-17 2021-02-11 3.966 5,495,171 +1,481 0.01% 21,796,151
2021-02-16 2021-02-09 3.864 5,493,690 +1,143 0.01% 21,225,344
2021-02-10 2021-02-08 3.864 5,492,547 -1,973 0.01% 21,220,927
2021-02-09 2021-02-05 3.878 5,494,520 +136 0.01% 21,309,267
2021-02-08 2021-02-04 3.864 5,494,384 +636 0.01% 21,228,025
2021-02-04 2021-02-02 3.893 5,493,748 +340 0.01% 21,386,979
2021-02-03 2021-02-01 3.878 5,493,408 +206 0.01% 21,304,955
2021-02-02 2021-01-29 3.864 5,493,202 +135,180 0.01% 21,223,458
2021-02-01 2021-01-28 3.937 5,358,022 +719 0.01% 21,094,737
2021-01-29 2021-01-27 4.010 5,357,303 -398 0.01% 21,485,412
2021-01-28 2021-01-26 3.952 5,357,701 +735 0.01% 21,172,180
2021-01-27 2021-01-25 4.010 5,356,966 +135,530 0.01% 21,484,061
2021-01-26 2021-01-22 3.981 5,221,436 +69 0.01% 20,787,108
2021-01-25 2021-01-21 4.084 5,221,367 +705 0.01% 21,323,763
2021-01-22 2021-01-20 4.084 5,220,662 -1,482 0.01% 21,320,884
2021-01-21 2021-01-19 4.069 5,222,144 +978 0.01% 21,250,221
2021-01-20 2021-01-18 4.010 5,221,166 -135 0.01% 20,939,436
2021-01-19 2021-01-15 4.010 5,221,301 -384 0.01% 20,939,977
2021-01-18 2021-01-14 3.981 5,221,685 +520 0.01% 20,788,100
2021-01-15 2021-01-13 3.996 5,221,165 +681 0.01% 20,862,731
2021-01-14 2021-01-12 3.981 5,220,484 -779 0.01% 20,783,318
2021-01-13 2021-01-11 3.966 5,221,263 -337 0.01% 20,709,717
2021-01-12 2021-01-08 3.937 5,221,600 +861 0.01% 20,557,638
2021-01-11 2021-01-07 3.908 5,220,739 -556 0.01% 20,400,859
2021-01-08 2021-01-06 3.922 5,221,295 +776 0.01% 20,479,735
2021-01-07 2021-01-05 3.878 5,220,519 +399 0.01% 20,246,616
2021-01-06 2021-01-04 3.834 5,220,120 +14 0.01% 20,015,011
2021-01-04 2020-12-29 3.878 5,220,106 -202 0.01% 20,245,014
2020-12-30 2020-12-28 3.864 5,220,308 -133 0.01% 20,169,109
2020-12-29 2020-12-24 3.805 5,220,441 +621 0.01% 19,862,860
2020-12-28 2020-12-22 3.775 5,219,820 -545 0.01% 19,707,135
2020-12-23 2020-12-21 3.761 5,220,365 -405 0.01% 19,632,503
2020-12-22 2020-12-18 3.805 5,220,770 +560 0.01% 19,864,112
2020-12-18 2020-12-16 3.864 5,220,210 -408 0.01% 20,168,730
2020-12-17 2020-12-15 3.849 5,220,618 -267 0.01% 20,093,613
2020-12-16 2020-12-14 3.864 5,220,885 +27 0.01% 20,171,338
2020-12-15 2020-12-11 3.908 5,220,858 +617 0.01% 20,401,324
2020-12-14 2020-12-10 3.893 5,220,241 -1,292 0.01% 20,322,225
2020-12-11 2020-12-09 3.937 5,221,533 -261 0.01% 20,557,375
2020-12-10 2020-12-08 3.893 5,221,794 +930 0.01% 20,328,271
2020-12-09 2020-12-07 3.966 5,220,864 +667 0.01% 20,708,134
2020-12-08 2020-12-04 3.996 5,220,197 -272,077 0.01% 20,858,863
2020-12-07 2020-12-03 3.996 5,492,274 +274 0.01% 21,946,028
2020-12-04 2020-12-02 4.025 5,492,000 -340 0.01% 22,106,293
2020-12-03 2020-12-01 4.040 5,492,340 -540 0.01% 22,188,346
2020-12-02 2020-11-30 4.025 5,492,880 -1,512 0.01% 22,109,835
2020-12-01 2020-11-27 4.084 5,494,392 -1,472 0.01% 22,438,781
2020-11-30 2020-11-26 3.996 5,495,864 +190 0.01% 21,960,373
2020-11-27 2020-11-25 3.966 5,495,674 -340 0.01% 21,798,146
2020-11-26 2020-11-24 3.937 5,496,014 +1,832 0.01% 21,638,017
2020-11-25 2020-11-23 3.981 5,494,182 +953 0.01% 21,872,940
2020-11-24 2020-11-20 3.937 5,493,229 -731 0.01% 21,627,052
2020-11-23 2020-11-19 3.981 5,493,960 +273 0.01% 21,872,056
2020-11-20 2020-11-18 4.055 5,493,687 +748 0.01% 22,274,493
2020-11-19 2020-11-17 4.055 5,492,939 +137 0.01% 22,271,460
2020-11-18 2020-11-16 3.996 5,492,802 +447 0.01% 21,948,138
2020-11-17 2020-11-13 3.981 5,492,355 -273 0.01% 21,865,667
2020-11-16 2020-11-12 4.069 5,492,628 +211 0.01% 22,350,888
2020-11-13 2020-11-11 4.143 5,492,417 +88 0.01% 22,753,460
2020-11-12 2020-11-10 3.996 5,492,329 -16,802 0.01% 21,946,248
2020-11-11 2020-11-09 3.922 5,509,131 +1,258 0.01% 21,608,727
2020-11-10 2020-11-06 3.864 5,507,873 +1,326 0.01% 21,280,141
2020-11-09 2020-11-05 3.805 5,506,547 -603 0.01% 20,951,443
2020-11-06 2020-11-04 3.761 5,507,150 +512 0.01% 20,711,030
2020-11-05 2020-11-03 3.775 5,506,638 -7,141 0.01% 20,790,000
2020-11-04 2020-11-02 3.717 5,513,779 +663 0.01% 20,492,961
2020-11-03 2020-10-30 3.599 5,513,116 +885 0.01% 19,842,576
2020-11-02 2020-10-29 3.687 5,512,231 +150 0.01% 20,325,253
2020-10-29 2020-10-27 3.790 5,512,081 +68,415 0.01% 20,891,524
2020-10-28 2020-10-23 3.834 5,443,666 -67,527 0.01% 20,872,132
2020-10-27 2020-10-22 3.820 5,511,193 +1,057 0.01% 21,050,082
2020-10-23 2020-10-21 3.746 5,510,136 +664 0.01% 20,641,313
2020-10-22 2020-10-20 3.731 5,509,472 -54 0.01% 20,557,889
2020-10-21 2020-10-19 3.790 5,509,526 +2,291 0.01% 20,881,840
2020-10-20 2020-10-16 3.761 5,507,235 +628 0.01% 20,711,350
2020-10-19 2020-10-15 3.643 5,506,607 +356 0.01% 20,061,832
2020-10-16 2020-10-14 3.687 5,506,251 -21,032 0.01% 20,303,203
2020-10-15 2020-10-12 3.658 5,527,283 -606 0.01% 20,218,358
2020-10-14 2020-10-09 3.511 5,527,889 +335 0.01% 19,408,503
2020-10-12 2020-10-08 3.540 5,527,554 -2,085 0.01% 19,569,731
2020-10-09 2020-10-07 3.511 5,529,639 +953 0.01% 19,414,648
2020-10-08 2020-10-06 3.482 5,528,686 +1,301 0.01% 19,248,864
2020-10-07 2020-10-05 3.526 5,527,385 +272 0.01% 19,487,933
2020-10-06 2020-09-30 3.526 5,527,113 +416 0.01% 19,486,974
2020-10-05 2020-09-29 3.511 5,526,697 -319 0.01% 19,404,318
2020-09-30 2020-09-28 3.570 5,527,016 -122 0.01% 19,730,215
2020-09-29 2020-09-25 3.526 5,527,138 +775 0.01% 19,487,063
2020-09-28 2020-09-24 3.540 5,526,363 -677 0.01% 19,565,515
2020-09-25 2020-09-23 3.614 5,527,040 +408 0.01% 19,973,885
2020-09-24 2020-09-22 3.643 5,526,632 -38 0.01% 20,134,788
2020-09-23 2020-09-21 3.658 5,526,670 +208 0.01% 20,216,116
2020-09-22 2020-09-18 3.687 5,526,462 -1,927 0.01% 20,377,727
2020-09-21 2020-09-17 3.673 5,528,389 +260 0.01% 20,303,618
2020-09-18 2020-09-16 3.702 5,528,129 +68 0.01% 20,465,084
2020-09-17 2020-09-15 3.761 5,528,061 +1,053 0.01% 20,789,671
2020-09-16 2020-09-14 3.731 5,527,008 +663 0.01% 20,623,323
2020-09-15 2020-09-11 3.731 5,526,345 +136 0.01% 20,620,849
2020-09-14 2020-09-10 3.731 5,526,209 -545 0.01% 20,620,341
2020-09-11 2020-09-09 3.775 5,526,754 +747 0.01% 20,865,946
2020-09-10 2020-09-08 3.790 5,526,007 -679 0.01% 20,944,306
2020-09-09 2020-09-07 3.658 5,526,686 -267 0.01% 20,216,174
2020-09-08 2020-09-04 3.658 5,526,953 +76 0.01% 20,217,151
2020-09-07 2020-09-03 3.673 5,526,877 +280 0.01% 20,298,065
2020-09-04 2020-09-02 3.658 5,526,597 +459 0.01% 20,215,849
2020-09-03 2020-09-01 3.702 5,526,138 -1,156 0.01% 20,457,714
2020-09-02 2020-08-31 3.731 5,527,294 +6,196 0.01% 20,624,390
2020-09-01 2020-08-28 3.761 5,521,098 +53,393 0.01% 20,763,485
2020-08-31 2020-08-27 3.775 5,467,705 +30,226 0.01% 20,643,010
2020-08-28 2020-08-26 3.805 5,437,479 +844 0.01% 20,688,652
2020-08-27 2020-08-25 3.820 5,436,635 +715 0.01% 20,765,307
2020-08-26 2020-08-24 3.834 5,435,920 +247 0.01% 20,842,432
2020-08-25 2020-08-21 3.834 5,435,673 -477 0.01% 20,841,485
2020-08-24 2020-08-20 3.820 5,436,150 +758 0.01% 20,763,454
2020-08-21 2020-08-19 3.849 5,435,392 -1,362 0.01% 20,920,256
2020-08-20 2020-08-18 3.893 5,436,754 +793 0.01% 21,165,103
2020-08-19 2020-08-17 3.893 5,435,961 -967 0.01% 21,162,016
2020-08-18 2020-08-14 3.849 5,436,928 +402 0.01% 20,926,168
2020-08-17 2020-08-13 3.834 5,436,526 +498 0.01% 20,844,756
2020-08-14 2020-08-12 3.864 5,436,028 -1,105 0.01% 21,002,561
2020-08-13 2020-08-11 3.820 5,437,133 +14,985 0.01% 20,767,209
2020-08-12 2020-08-10 3.790 5,422,148 -228 0.01% 20,550,666
2020-08-11 2020-08-07 3.790 5,422,376 -748 0.01% 20,551,530
2020-08-10 2020-08-06 3.834 5,423,124 +7,013 0.01% 20,793,370
2020-08-07 2020-08-05 3.864 5,416,111 +283 0.01% 20,925,610
2020-08-06 2020-08-04 3.878 5,415,828 -591 0.01% 21,004,078
2020-08-05 2020-08-03 3.790 5,416,419 -6,938 0.01% 20,528,952
2020-08-04 2020-07-31 3.820 5,423,357 +357 0.01% 20,714,591
2020-08-03 2020-07-30 3.849 5,423,000 -613 0.01% 20,872,560
2020-07-31 2020-07-29 3.908 5,423,613 -64 0.01% 21,193,621
2020-07-30 2020-07-28 3.893 5,423,677 +114 0.01% 21,114,195
2020-07-29 2020-07-27 3.878 5,423,563 +378 0.01% 21,034,076
2020-07-28 2020-07-24 3.878 5,423,185 -114 0.01% 21,032,610
2020-07-27 2020-07-23 3.966 5,423,299 -474 0.01% 21,511,076
2020-07-24 2020-07-22 3.996 5,423,773 +220 0.01% 21,672,312
2020-07-23 2020-07-21 4.055 5,423,553 +546 0.01% 21,990,130
2020-07-22 2020-07-20 4.084 5,423,007 -151 0.01% 22,147,249
2020-07-21 2020-07-17 4.069 5,423,158 +409 0.01% 22,068,197
2020-07-20 2020-07-16 4.055 5,422,749 -1,156 0.01% 21,986,870
2020-07-17 2020-07-15 4.069 5,423,905 +772 0.01% 22,071,237
2020-07-16 2020-07-14 4.099 5,423,133 -1,838 0.01% 22,227,432
2020-07-15 2020-07-13 4.113 5,424,971 -55 0.01% 22,314,660
2020-07-14 2020-07-10 4.128 5,425,026 +1,241 0.01% 22,394,583
2020-07-13 2020-07-09 4.187 5,423,785 +482 0.01% 22,708,171
2020-07-10 2020-07-08 4.231 5,423,303 -4,101 0.01% 22,945,165
2020-07-09 2020-07-07 4.260 5,427,404 +4,340 0.01% 23,121,978
2020-07-08 2020-07-06 4.971 5,423,064 +70,945 0.01% 26,960,739
2020-07-07 2020-07-03 4.751 5,352,119 +367,999 0.01% 25,429,200
2020-07-06 2020-07-02 4.641 4,984,120 -43,283 0.01% 23,131,857
2020-07-03 2020-06-30 4.515 5,027,403 +445 0.01% 22,699,986
2020-07-02 2020-06-29 4.547 5,026,958 -307 0.01% 22,856,150
2020-06-30 2020-06-26 4.578 5,027,265 -566 0.01% 23,015,730
2020-06-29 2020-06-24 4.562 5,027,831 +643 0.01% 22,939,220
2020-06-26 2020-06-23 4.594 5,027,188 +309 0.01% 23,094,468
2020-06-24 2020-06-22 4.562 5,026,879 -635 0.01% 22,934,877
2020-06-23 2020-06-19 4.578 5,027,514 +192 0.01% 23,016,870
2020-06-22 2020-06-18 4.547 5,027,322 +6,459 0.01% 22,857,805
2020-06-19 2020-06-17 4.578 5,020,863 -119 0.01% 22,986,420
2020-06-18 2020-06-16 4.547 5,020,982 -300 0.01% 22,828,979
2020-06-17 2020-06-15 4.500 5,021,282 +232 0.01% 22,593,350
2020-06-16 2020-06-12 4.562 5,021,050 +219 0.01% 22,908,282
2020-06-15 2020-06-11 4.610 5,020,831 +12,573 0.01% 23,144,255
2020-06-12 2020-06-10 4.704 5,008,258 -245 0.01% 23,559,055
2020-06-11 2020-06-09 4.688 5,008,503 -323 0.01% 23,481,411
2020-06-10 2020-06-08 4.641 5,008,826 +10,918 0.01% 23,246,520
2020-06-09 2020-06-05 4.673 4,997,908 +2,678 0.01% 23,353,108
2020-06-08 2020-06-04 4.594 4,995,230 -1,348 0.01% 22,947,656
2020-06-05 2020-06-03 4.594 4,996,578 +194 0.01% 22,953,848
2020-06-04 2020-06-02 4.578 4,996,384 -27,442 0.01% 22,874,351
2020-06-03 2020-06-01 4.531 5,023,826 +2,379 0.01% 22,762,872
2020-06-02 2020-05-29 4.452 5,021,447 -1,853 0.01% 22,357,091
2020-06-01 2020-05-28 4.484 5,023,300 +2,699 0.01% 22,523,401
2020-05-29 2020-05-27 4.484 5,020,601 -1,391 0.01% 22,511,299
2020-05-28 2020-05-26 4.484 5,021,992 +185 0.01% 22,517,536
2020-05-27 2020-05-25 4.468 5,021,807 +1,190 0.01% 22,437,700
2020-05-26 2020-05-22 4.452 5,020,617 +12,973 0.01% 22,353,396
2020-05-25 2020-05-21 4.594 5,007,644 -317 0.01% 23,004,685
2020-05-22 2020-05-20 4.594 5,007,961 +254 0.01% 23,006,141
2020-05-21 2020-05-19 4.594 5,007,707 -571 0.01% 23,004,974
2020-05-20 2020-05-18 4.531 5,008,278 +294 0.01% 22,692,425
2020-05-19 2020-05-15 4.515 5,007,984 -1,081 0.01% 22,612,304
2020-05-18 2020-05-14 4.500 5,009,065 +26,082 0.01% 22,538,379
2020-05-15 2020-05-13 4.562 4,982,983 +504 0.01% 22,734,604
2020-05-14 2020-05-12 4.562 4,982,479 +12,140 0.01% 22,732,304
2020-05-13 2020-05-11 4.610 4,970,339 +861 0.01% 22,911,505
2020-05-12 2020-05-08 4.578 4,969,478 +233 0.01% 22,751,171
2020-05-11 2020-05-07 4.547 4,969,245 -572 0.01% 22,593,746
2020-05-08 2020-05-06 4.547 4,969,817 +240 0.01% 22,596,346
2020-05-07 2020-05-05 4.515 4,969,577 -321 0.01% 22,438,887
2020-05-06 2020-05-04 4.515 4,969,898 +12,994 0.01% 22,440,336
2020-05-05 2020-04-29 4.673 4,956,904 -313 0.01% 23,161,514
2020-05-04 2020-04-28 4.625 4,957,217 -76 0.01% 22,929,007
2020-04-29 2020-04-27 4.578 4,957,293 -7,444 0.01% 22,695,385
2020-04-28 2020-04-24 4.500 4,964,737 +38,805 0.01% 22,338,925
2020-04-27 2020-04-23 4.515 4,925,932 +12,712 0.01% 22,241,819
2020-04-24 2020-04-22 4.578 4,913,220 -197 0.01% 22,493,611
2020-04-23 2020-04-21 4.625 4,913,417 -191 0.01% 22,726,415
2020-04-22 2020-04-20 4.673 4,913,608 -800 0.01% 22,959,210
2020-04-21 2020-04-17 4.688 4,914,408 +1,043 0.01% 23,040,264
2020-04-20 2020-04-16 4.625 4,913,365 +406 0.01% 22,726,175
2020-04-17 2020-04-15 4.688 4,912,959 +7,056 0.01% 23,033,471
2020-04-16 2020-04-14 4.720 4,905,903 -517 0.01% 23,154,755
2020-04-14 2020-04-08 4.673 4,906,420 +45 0.01% 22,925,624
2020-04-09 2020-04-07 4.736 4,906,375 -735 0.01% 23,234,173
2020-04-08 2020-04-06 4.673 4,907,110 -322 0.01% 22,928,848
2020-04-07 2020-04-03 4.610 4,907,432 +20,267 0.01% 22,621,526
2020-04-06 2020-04-02 4.641 4,887,165 -793 0.01% 22,681,878
2020-04-03 2020-04-01 4.625 4,887,958 +420 0.01% 22,608,658
2020-04-02 2020-03-31 4.673 4,887,538 -18,420 0.01% 22,837,396
2020-04-01 2020-03-30 4.562 4,905,958 +12,723 0.01% 22,383,181
2020-03-31 2020-03-27 4.610 4,893,235 -572 0.01% 22,556,083
2020-03-30 2020-03-26 4.594 4,893,807 +384 0.01% 22,481,727
2020-03-27 2020-03-25 4.625 4,893,423 -760 0.01% 22,633,936
2020-03-26 2020-03-24 4.531 4,894,183 +228 0.01% 22,175,462
2020-03-25 2020-03-23 4.374 4,893,955 -36,165 0.01% 21,404,484
2020-03-24 2020-03-20 4.578 4,930,120 +1,228 0.01% 22,570,983
2020-03-20 2020-03-18 4.437 4,928,892 +6,356 0.01% 21,867,463
2020-03-19 2020-03-17 4.578 4,922,536 -315 0.01% 22,536,262
2020-03-18 2020-03-16 4.547 4,922,851 -480 0.01% 22,382,805
2020-03-17 2020-03-13 4.704 4,923,331 -60 0.01% 23,159,555
2020-03-16 2020-03-12 4.720 4,923,391 +7,279 0.01% 23,237,295
2020-03-13 2020-03-11 4.830 4,916,112 -636 0.01% 23,744,341
2020-03-12 2020-03-10 4.830 4,916,748 -647 0.01% 23,747,413
2020-03-11 2020-03-09 4.736 4,917,395 +447 0.01% 23,286,358
2020-03-10 2020-03-06 4.861 4,916,948 +127 0.01% 23,903,092
2020-03-09 2020-03-05 4.940 4,916,821 +414 0.01% 24,289,246
2020-03-06 2020-03-04 4.909 4,916,407 -190 0.01% 24,132,505
2020-03-05 2020-03-03 4.893 4,916,597 +399 0.01% 24,056,087
2020-03-04 2020-03-02 4.893 4,916,198 -508 0.01% 24,054,135
2020-03-03 2020-02-28 4.846 4,916,706 +318 0.01% 23,824,563
2020-03-02 2020-02-27 4.971 4,916,388 -505,690 0.01% 24,441,802
2020-02-28 2020-02-26 4.893 5,422,078 +318 0.01% 26,529,321
2020-02-27 2020-02-25 4.909 5,421,760 +128 0.01% 26,613,063
2020-02-26 2020-02-24 4.940 5,421,632 -350 0.01% 26,783,028
2020-02-25 2020-02-21 5.019 5,421,982 -189 0.01% 27,211,266
2020-02-24 2020-02-20 5.066 5,422,171 -46 0.01% 27,468,128
2020-02-21 2020-02-19 5.066 5,422,217 -651 0.01% 27,468,361
2020-02-19 2020-02-17 5.082 5,422,868 +380 0.01% 27,556,975
2020-02-18 2020-02-14 5.066 5,422,488 +77 0.01% 27,469,734
2020-02-17 2020-02-13 5.019 5,422,411 +593 0.01% 27,213,419
2020-02-14 2020-02-12 5.019 5,421,818 +12 0.01% 27,210,442
2020-02-13 2020-02-11 4.987 5,421,806 -687 0.01% 27,039,784
2020-02-12 2020-02-10 4.909 5,422,493 +420 0.01% 26,616,661
2020-02-11 2020-02-07 4.924 5,422,073 -551 0.01% 26,699,903
2020-02-10 2020-02-06 4.940 5,422,624 -31 0.01% 26,787,928
2020-02-07 2020-02-05 4.830 5,422,655 +982 0.01% 26,190,895
2020-02-06 2020-02-04 4.814 5,421,673 -567 0.01% 26,100,855
2020-02-05 2020-02-03 4.783 5,422,240 +474 0.01% 25,932,973
2020-02-04 2020-01-31 4.767 5,421,766 -636,505 0.01% 25,845,407
2020-02-03 2020-01-30 4.767 6,058,271 +668,384 0.01% 28,879,609
2020-01-31 2020-01-29 4.877 5,389,887 -190 0.01% 26,287,019
2020-01-30 2020-01-24 5.034 5,390,077 +6,473 0.01% 27,135,944
2020-01-29 2020-01-22 5.113 5,383,604 -348 0.01% 27,526,846
2020-01-23 2020-01-21 5.066 5,383,952 +132 0.01% 27,274,515
2020-01-22 2020-01-20 5.192 5,383,820 -684 0.01% 27,951,457
2020-01-21 2020-01-17 5.192 5,384,504 +677 0.01% 27,955,009
2020-01-20 2020-01-16 5.192 5,383,827 -124 0.01% 27,951,494
2020-01-17 2020-01-15 5.207 5,383,951 +400 0.01% 28,036,841
2020-01-16 2020-01-14 5.223 5,383,551 -2,543 0.01% 28,119,455
2020-01-15 2020-01-13 5.239 5,386,094 +1,758 0.01% 28,217,475
2020-01-14 2020-01-10 5.160 5,384,336 +127 0.01% 27,784,717
2020-01-13 2020-01-09 5.145 5,384,209 +446 0.01% 27,699,354
2020-01-10 2020-01-08 5.066 5,383,763 -1,139 0.01% 27,273,558
2020-01-09 2020-01-07 5.160 5,384,902 +1,155 0.01% 27,787,638
2020-01-08 2020-01-06 5.176 5,383,747 +28,664 0.01% 27,866,378
2020-01-07 2020-01-03 5.286 5,355,083 +1,119 0.01% 28,307,758
2020-01-06 2020-01-02 5.302 5,353,964 +1,937 0.01% 28,386,074
2020-01-03 2019-12-31 5.239 5,352,027 -826 0.01% 28,039,000
2020-01-02 2019-12-27 5.270 5,352,853 +1,259 0.01% 28,211,755
2019-12-30 2019-12-24 5.239 5,351,594 -1,010 0.01% 28,036,731
2019-12-27 2019-12-20 5.207 5,352,604 +320 0.01% 27,873,602
2019-12-23 2019-12-19 5.192 5,352,284 -100 0.01% 27,787,730
2019-12-20 2019-12-18 5.192 5,352,384 -378 0.01% 27,788,249
2019-12-19 2019-12-17 5.176 5,352,762 -31,101 0.01% 27,705,999
2019-12-18 2019-12-16 5.097 5,383,863 -864 0.01% 27,443,468
2019-12-17 2019-12-13 5.129 5,384,727 +1,127 0.01% 27,617,304
2019-12-12 2019-12-10 4.940 5,383,600 -285 0.01% 26,595,148
2019-12-11 2019-12-09 4.956 5,383,885 -80 0.01% 26,681,259
2019-12-10 2019-12-06 4.956 5,383,965 +520 0.01% 26,681,655
2019-12-05 2019-12-03 4.893 5,383,445 -636 0.01% 26,340,296
2019-12-04 2019-12-02 4.924 5,384,081 +64 0.01% 26,512,819
2019-12-03 2019-11-29 4.940 5,384,017 +69,919 0.01% 26,597,208
2019-12-02 2019-11-28 5.050 5,314,098 -517 0.01% 26,837,038
2019-11-29 2019-11-27 5.082 5,314,615 +980 0.01% 27,006,874
2019-11-28 2019-11-26 5.066 5,313,635 +190 0.01% 26,918,297
2019-11-27 2019-11-25 5.050 5,313,445 -2,350 0.01% 26,833,740
2019-11-26 2019-11-22 5.034 5,315,795 +2,547 0.01% 26,761,977
2019-11-25 2019-11-21 4.987 5,313,248 -623 0.01% 26,498,381
2019-11-22 2019-11-20 5.082 5,313,871 +255 0.01% 27,003,093
2019-11-21 2019-11-19 5.113 5,313,616 -115 0.01% 27,168,991
2019-11-20 2019-11-18 5.019 5,313,731 -63,613 0.01% 26,667,987
2019-11-19 2019-11-15 4.971 5,377,344 -445 0.01% 26,733,443
2019-11-18 2019-11-14 4.971 5,377,789 -72 0.01% 26,735,655
2019-11-14 2019-11-12 5.082 5,377,861 +77 0.01% 27,328,266
2019-11-13 2019-11-11 5.082 5,377,784 +417 0.01% 27,327,875
2019-11-12 2019-11-08 5.207 5,377,367 -2,416 0.01% 28,002,555
2019-11-11 2019-11-07 5.239 5,379,783 +2,533 0.01% 28,184,412
2019-11-08 2019-11-06 5.192 5,377,250 -852 0.01% 27,917,348
2019-11-07 2019-11-05 5.223 5,378,102 -4,057 0.01% 28,090,994
2019-11-06 2019-11-04 5.207 5,382,159 +4,459 0.01% 28,027,509
2019-11-05 2019-11-01 5.113 5,377,700 +669 0.01% 27,496,658
2019-11-04 2019-10-31 5.050 5,377,031 -3,750 0.01% 27,154,859
2019-11-01 2019-10-30 5.066 5,380,781 +604 0.01% 27,258,451
2019-10-31 2019-10-29 5.097 5,380,177 +1,617 0.01% 27,424,679
2019-10-30 2019-10-28 5.113 5,378,560 +1,081 0.01% 27,501,056
2019-10-29 2019-10-25 5.050 5,377,479 -1,586 0.01% 27,157,122
2019-10-28 2019-10-24 5.066 5,379,065 +2,177 0.01% 27,249,758
2019-10-25 2019-10-23 5.003 5,376,888 -1,779 0.01% 26,900,360
2019-10-24 2019-10-22 5.019 5,378,667 +1,388 0.01% 26,993,881
2019-10-23 2019-10-21 5.003 5,377,279 -1,418 0.01% 26,902,316
2019-10-22 2019-10-18 4.987 5,378,697 -352 0.01% 26,824,790
2019-10-21 2019-10-17 5.019 5,379,049 +1,620 0.01% 26,995,798
2019-10-18 2019-10-16 5.003 5,377,429 -1,376 0.01% 26,903,067
2019-10-17 2019-10-15 4.956 5,378,805 +583 0.01% 26,656,083
2019-10-16 2019-10-14 4.971 5,378,222 -947 0.01% 26,737,808
2019-10-15 2019-10-11 4.940 5,379,169 +1,331 0.01% 26,573,259
2019-10-14 2019-10-10 4.830 5,377,838 +296 0.01% 25,974,433
2019-10-11 2019-10-09 4.830 5,377,542 -1,270 0.01% 25,973,003
2019-10-10 2019-10-08 4.814 5,378,812 -128 0.01% 25,894,515
2019-10-09 2019-10-04 4.814 5,378,940 +435 0.01% 25,895,131
2019-10-08 2019-10-03 4.846 5,378,505 +547 0.01% 26,062,272
2019-10-04 2019-10-02 4.846 5,377,958 -1,565 0.01% 26,059,622
2019-10-03 2019-09-30 4.846 5,379,523 +2,225 0.01% 26,067,205
2019-10-02 2019-09-27 4.798 5,377,298 +66 0.01% 25,802,627
2019-09-30 2019-09-26 4.846 5,377,232 +64 0.01% 26,056,104
2019-09-27 2019-09-25 4.830 5,377,168 -128 0.01% 25,971,197
2019-09-26 2019-09-24 4.861 5,377,296 +64 0.01% 26,141,013
2019-09-25 2019-09-23 4.893 5,377,232 +264 0.01% 26,309,897
2019-09-24 2019-09-20 4.893 5,376,968 -1,080 0.01% 26,308,605
2019-09-23 2019-09-19 4.893 5,378,048 +191 0.01% 26,313,890
2019-09-20 2019-09-18 4.924 5,377,857 +457 0.01% 26,482,170
2019-09-19 2019-09-17 4.956 5,377,400 +381 0.01% 26,649,121
2019-09-18 2019-09-16 5.003 5,377,019 -1,271 0.01% 26,901,016
2019-09-17 2019-09-13 5.034 5,378,290 +874 0.01% 27,076,603
2019-09-16 2019-09-12 4.971 5,377,416 -382 0.01% 26,733,801
2019-09-13 2019-09-11 4.987 5,377,798 +515 0.01% 26,820,306
2019-09-12 2019-09-10 4.877 5,377,283 -478 0.01% 26,225,548
2019-09-11 2019-09-09 4.861 5,377,761 +584 0.01% 26,143,273
2019-09-10 2019-09-06 4.861 5,377,177 -788 0.01% 26,140,434
2019-09-09 2019-09-05 4.846 5,377,965 -515 0.01% 26,059,656
2019-09-06 2019-09-04 4.783 5,378,480 -52,948 0.01% 25,723,682
2019-09-04 2019-09-02 4.720 5,431,428 -952 0.01% 25,635,115
2019-09-03 2019-08-30 4.704 5,432,380 +829 0.01% 25,554,143
2019-09-02 2019-08-29 4.657 5,431,551 +140 0.01% 25,293,886
2019-08-30 2019-08-28 4.657 5,431,411 -1,017 0.01% 25,293,234
2019-08-29 2019-08-27 4.641 5,432,428 -413 0.01% 25,212,504
2019-08-28 2019-08-26 4.657 5,432,841 +1,209 0.01% 25,299,893
2019-08-27 2019-08-23 4.704 5,431,632 -255 0.01% 25,550,624
2019-08-26 2019-08-22 4.704 5,431,887 -63,256 0.01% 25,551,824
2019-08-23 2019-08-21 4.736 5,495,143 +502 0.01% 26,022,288
2019-08-22 2019-08-20 4.736 5,494,641 -635 0.01% 26,019,911
2019-08-21 2019-08-19 4.751 5,495,276 -36 0.01% 26,109,373
2019-08-20 2019-08-16 4.704 5,495,312 -576 0.01% 25,850,177
2019-08-19 2019-08-15 4.704 5,495,888 +61 0.01% 25,852,887
2019-08-16 2019-08-14 4.688 5,495,827 -497 0.01% 25,766,136
2019-08-15 2019-08-13 4.673 5,496,324 +555 0.01% 25,681,995
2019-08-14 2019-08-12 4.720 5,495,769 +773 0.01% 25,938,790
2019-08-13 2019-08-09 4.736 5,494,996 -318 0.01% 26,021,592
2019-08-12 2019-08-08 4.751 5,495,314 -216 0.01% 26,109,553
2019-08-09 2019-08-07 4.751 5,495,530 -629 0.01% 26,110,580
2019-08-08 2019-08-06 4.751 5,496,159 +1,411 0.01% 26,113,568
2019-08-07 2019-08-05 4.798 5,494,748 -1,143 0.01% 26,366,204
2019-08-06 2019-08-02 4.924 5,495,891 +940 0.01% 27,063,405
2019-08-01 2019-07-30 5.082 5,494,951 -889 0.01% 27,923,274
2019-07-31 2019-07-29 5.066 5,495,840 -146 0.01% 27,841,327
2019-07-30 2019-07-26 5.129 5,495,986 -5,911 0.01% 28,187,931
2019-07-29 2019-07-25 5.160 5,501,897 +534 0.01% 28,391,366
2019-07-26 2019-07-24 5.145 5,501,363 +65 0.01% 28,302,060
2019-07-25 2019-07-23 5.129 5,501,298 -445 0.01% 28,215,176
2019-07-24 2019-07-22 5.129 5,501,743 -170 0.01% 28,217,458
2019-07-23 2019-07-19 5.176 5,501,913 +907 0.01% 28,478,008
2019-07-22 2019-07-18 5.129 5,501,006 -635 0.01% 28,213,678
2019-07-19 2019-07-17 5.129 5,501,641 -636 0.01% 28,216,935
2019-07-18 2019-07-16 5.145 5,502,277 +127 0.01% 28,306,762
2019-07-17 2019-07-15 5.129 5,502,150 -1,447 0.01% 28,219,545
2019-07-16 2019-07-12 5.129 5,503,597 +848 0.01% 28,226,967
2019-07-15 2019-07-11 5.113 5,502,749 -127,058 0.01% 28,136,045
2019-07-12 2019-07-10 5.097 5,629,807 +506,207 0.01% 28,697,132
2019-07-11 2019-07-09 5.082 5,123,600 -4,879 0.01% 26,036,208
2019-07-10 2019-07-08 5.113 5,128,479 +475 0.01% 26,222,369
2019-07-09 2019-07-05 5.160 5,128,004 +311 0.01% 26,461,971
2019-07-08 2019-07-04 5.192 5,127,693 +1,399 0.01% 26,621,710
2019-07-04 2019-07-02 5.207 5,126,294 -1,093 0.01% 26,695,096
2019-07-03 2019-06-28 5.192 5,127,387 -438 0.01% 26,620,121
2019-07-02 2019-06-27 5.176 5,127,825 -98,451 0.01% 26,541,721
2019-06-28 2019-06-26 5.113 5,226,276 -6,778 0.01% 26,722,414
2019-06-27 2019-06-25 5.082 5,233,054 +127 0.01% 26,592,412
2019-06-26 2019-06-24 5.145 5,232,927 -20,838 0.01% 26,921,076
2019-06-25 2019-06-21 5.145 5,253,765 +7,055 0.01% 27,028,278
2019-06-24 2019-06-20 5.160 5,246,710 -1,514 0.01% 27,074,528
2019-06-21 2019-06-19 5.113 5,248,224 -62,647 0.01% 26,834,636
2019-06-20 2019-06-18 5.066 5,310,871 -183 0.01% 26,904,295
2019-06-19 2019-06-17 5.034 5,311,054 +1,585 0.01% 26,738,108
2019-06-18 2019-06-14 5.034 5,309,469 -39,281 0.01% 26,730,129
2019-06-17 2019-06-13 5.066 5,348,750 +467 0.01% 27,096,185
2019-06-14 2019-06-12 5.066 5,348,283 +20 0.01% 27,093,820
2019-06-13 2019-06-11 5.129 5,348,263 -618 0.01% 27,430,286
2019-06-12 2019-06-10 5.097 5,348,881 -21,022 0.01% 27,265,153
2019-06-11 2019-06-06 5.034 5,369,903 +63 0.01% 27,034,379
2019-06-10 2019-06-05 5.034 5,369,840 -3,168 0.01% 27,034,062
2019-06-06 2019-06-04 5.050 5,373,008 -20,880 0.01% 27,134,543
2019-06-05 2019-06-03 5.082 5,393,888 +760 0.01% 27,409,709
2019-05-31 2019-05-29 5.050 5,393,128 -1,907 0.01% 27,236,152
2019-05-30 2019-05-28 5.113 5,395,035 -19,323 0.01% 27,585,294
2019-05-29 2019-05-27 5.129 5,414,358 -25,425 0.01% 27,769,276
2019-05-28 2019-05-24 5.176 5,439,783 +445 0.01% 28,156,422
2019-05-27 2019-05-23 5.223 5,439,338 +12,798 0.01% 28,410,843
2019-05-24 2019-05-22 5.985 5,426,540 -4,068 0.01% 32,476,238
2019-05-23 2019-05-21 5.951 5,430,608 +324,784 0.01% 32,319,017
2019-05-22 2019-05-20 5.868 5,105,824 +1,328 0.01% 29,959,368
2019-05-21 2019-05-17 5.834 5,104,496 +2,452 0.01% 29,780,911
2019-05-20 2019-05-16 5.851 5,102,044 +679 0.01% 29,851,897
2019-05-17 2019-05-15 5.834 5,101,365 -17,467 0.01% 29,762,644
2019-05-16 2019-05-14 5.801 5,118,832 -22,133 0.01% 29,693,407
2019-05-15 2019-05-10 5.868 5,140,965 +478 0.01% 30,165,564
2019-05-14 2019-05-09 5.868 5,140,487 -59,437 0.01% 30,162,759
2019-05-10 2019-05-08 6.018 5,199,924 -1,319 0.01% 31,293,863
2019-05-09 2019-05-07 6.102 5,201,243 +6,256 0.01% 31,736,549
2019-05-08 2019-05-06 6.169 5,194,987 +5,162 0.01% 32,045,756
2019-05-07 2019-05-03 6.286 5,189,825 +120 0.01% 32,621,223
2019-05-06 2019-05-02 6.269 5,189,705 -539 0.01% 32,533,713
2019-05-03 2019-04-30 6.252 5,190,244 -119 0.01% 32,450,326
2019-05-02 2019-04-29 6.302 5,190,363 +807 0.01% 32,711,373
2019-04-30 2019-04-26 6.235 5,189,556 -536 0.01% 32,359,270
2019-04-29 2019-04-25 6.219 5,190,092 +4,008 0.01% 32,275,849
2019-04-26 2019-04-24 6.252 5,186,084 -273 0.01% 32,424,317
2019-04-25 2019-04-23 6.302 5,186,357 +58,641 0.01% 32,686,125
2019-04-24 2019-04-18 6.369 5,127,716 -97,225 0.01% 32,659,432
2019-04-23 2019-04-17 6.386 5,224,941 -23,537 0.01% 33,366,023
2019-04-18 2019-04-16 6.369 5,248,478 +73,408 0.01% 33,428,589
2019-04-17 2019-04-15 6.202 5,175,070 +7,570 0.01% 32,095,920
2019-04-16 2019-04-12 6.219 5,167,500 +122 0.01% 32,135,356
2019-04-15 2019-04-11 6.219 5,167,378 -595 0.01% 32,134,597
2019-04-12 2019-04-10 6.269 5,167,973 -5,784 0.01% 32,397,477
2019-04-11 2019-04-09 6.319 5,173,757 -12,918 0.01% 32,693,206
2019-04-10 2019-04-08 6.302 5,186,675 +304 0.01% 32,688,130
2019-04-09 2019-04-04 6.269 5,186,371 -121,395 0.01% 32,512,812
2019-04-08 2019-04-03 6.269 5,307,766 -5,006 0.01% 33,273,824
2019-04-04 2019-04-02 6.202 5,312,772 -27,335 0.01% 32,949,951
2019-04-03 2019-04-01 6.169 5,340,107 +1,829 0.01% 32,940,942
2019-04-02 2019-03-29 5.951 5,338,278 -1,432 0.01% 31,769,536
2019-03-29 2019-03-27 5.985 5,339,710 +13,236 0.01% 31,956,586
2019-03-28 2019-03-26 5.985 5,326,474 -245,258 0.01% 31,877,373
2019-03-27 2019-03-25 6.001 5,571,732 +195 0.01% 33,438,313
2019-03-26 2019-03-22 6.118 5,571,537 -479 0.01% 34,089,120
2019-03-25 2019-03-21 6.118 5,572,016 -598 0.01% 34,092,051
2019-03-22 2019-03-20 6.152 5,572,614 +60 0.01% 34,282,025
2019-03-21 2019-03-19 6.219 5,572,554 +979 0.01% 34,654,282
2019-03-20 2019-03-18 6.202 5,571,575 +240 0.01% 34,555,054
2019-03-19 2019-03-15 6.152 5,571,335 -596 0.01% 34,274,157
2019-03-18 2019-03-14 6.118 5,571,931 +471 0.01% 34,091,531
2019-03-15 2019-03-13 6.118 5,571,460 -7,178 0.01% 34,088,649
2019-03-14 2019-03-12 6.185 5,578,638 -6,372 0.01% 34,505,601
2019-03-13 2019-03-11 6.085 5,585,010 -536 0.01% 33,984,824
2019-03-12 2019-03-08 6.035 5,585,546 +11,111 0.01% 33,707,964
2019-03-11 2019-03-07 6.202 5,574,435 -89 0.01% 34,572,792
2019-03-08 2019-03-06 6.235 5,574,524 +11,876 0.01% 34,759,723
2019-03-07 2019-03-05 6.235 5,562,648 -648 0.01% 34,685,671
2019-03-06 2019-03-04 6.219 5,563,296 +119 0.01% 34,596,709
2019-03-05 2019-03-01 6.135 5,563,177 -69 0.01% 34,130,970
2019-03-04 2019-02-28 6.118 5,563,246 +5,643 0.01% 34,038,392
2019-03-01 2019-02-27 6.118 5,557,603 -6,101 0.01% 34,003,866
2019-02-28 2019-02-26 6.219 5,563,704 -1,310 0.01% 34,599,247
2019-02-27 2019-02-25 6.252 5,565,014 -17,571 0.01% 34,793,454
2019-02-26 2019-02-22 6.035 5,582,585 -538 0.01% 33,690,095
2019-02-25 2019-02-21 6.018 5,583,123 +371 0.01% 33,600,008
2019-02-22 2019-02-20 6.018 5,582,752 +184 0.01% 33,597,775
2019-02-21 2019-02-19 5.968 5,582,568 -298 0.01% 33,316,696
2019-02-20 2019-02-18 5.985 5,582,866 -535 0.01% 33,411,803
2019-02-19 2019-02-15 5.884 5,583,401 +17,828 0.01% 32,854,977
2019-02-18 2019-02-14 6.035 5,565,573 +245 0.01% 33,587,430
2019-02-15 2019-02-13 6.035 5,565,328 +143 0.01% 33,585,951
2019-02-14 2019-02-12 6.001 5,565,185 -1,139 0.01% 33,399,021
2019-02-13 2019-02-11 6.001 5,566,324 +428 0.01% 33,405,857
2019-02-12 2019-02-08 6.001 5,565,896 +184 0.01% 33,403,288
2019-02-11 2019-02-04 6.035 5,565,712 +38,119 0.01% 33,588,269
2019-02-08 2019-01-31 6.052 5,527,593 -13,748 0.01% 33,450,631
2019-02-01 2019-01-30 6.018 5,541,341 -7,851 0.01% 33,348,558
2019-01-31 2019-01-29 6.018 5,549,192 -4,737 0.01% 33,395,807
2019-01-30 2019-01-28 6.018 5,553,929 -48,478 0.01% 33,424,315
2019-01-29 2019-01-25 6.001 5,602,407 -20,229 0.01% 33,622,406
2019-01-28 2019-01-24 5.851 5,622,636 +3,642 0.01% 32,897,864
2019-01-25 2019-01-23 5.818 5,618,994 -431 0.01% 32,688,689
2019-01-24 2019-01-22 5.818 5,619,425 +11,994 0.01% 32,691,196
2019-01-23 2019-01-21 5.868 5,607,431 -6,430 0.01% 32,902,640
2019-01-22 2019-01-18 5.801 5,613,861 -7,805 0.01% 32,564,980
2019-01-21 2019-01-17 5.767 5,621,666 -12,574 0.01% 32,422,300
2019-01-18 2019-01-16 5.751 5,634,240 +12,383 0.01% 32,400,631
2019-01-17 2019-01-15 5.734 5,621,857 +954 0.01% 32,235,440
2019-01-16 2019-01-14 5.650 5,620,903 -8,973 0.01% 31,760,145
2019-01-15 2019-01-11 5.717 5,629,876 -1,045 0.01% 32,187,305
2019-01-14 2019-01-10 5.717 5,630,921 -2,005 0.01% 32,193,280
2019-01-11 2019-01-09 5.717 5,632,926 -11,866 0.01% 32,204,743
2019-01-10 2019-01-08 5.650 5,644,792 -31,085 0.01% 31,895,126
2019-01-09 2019-01-07 5.650 5,675,877 -11,502 0.01% 32,070,768
2019-01-08 2019-01-04 5.634 5,687,379 -5,831 0.01% 32,040,682
2019-01-07 2019-01-03 5.567 5,693,210 +361 0.01% 31,692,837
2019-01-04 2019-01-02 5.550 5,692,849 -36,789 0.01% 31,595,660
2019-01-03 2018-12-31 5.650 5,729,638 -1,493 0.01% 32,374,537
2019-01-02 2018-12-27 5.567 5,731,131 -9,506 0.01% 31,903,935
2018-12-28 2018-12-24 5.567 5,740,637 +3,521 0.01% 31,956,853
2018-12-27 2018-12-20 5.533 5,737,116 -5,802 0.01% 31,745,437
2018-12-21 2018-12-19 5.533 5,742,918 -1,075 0.01% 31,777,541
2018-12-20 2018-12-18 5.500 5,743,993 +30,389 0.01% 31,591,445
2018-12-19 2018-12-17 5.550 5,713,604 +154 0.01% 31,710,852
2018-12-18 2018-12-14 5.533 5,713,450 +2 0.01% 31,614,485
2018-12-17 2018-12-13 5.600 5,713,448 -1,360 0.01% 31,996,522
2018-12-14 2018-12-12 5.533 5,714,808 -1,930 0.01% 31,621,999
2018-12-13 2018-12-11 5.466 5,716,738 +6,580 0.01% 31,250,410
2018-12-12 2018-12-10 5.466 5,710,158 -13,495 0.01% 31,214,441
2018-12-11 2018-12-07 5.533 5,723,653 +5,976 0.01% 31,670,942
2018-12-10 2018-12-06 5.634 5,717,677 -2,991 0.01% 32,211,371
2018-12-07 2018-12-05 5.751 5,720,668 -539 0.01% 32,897,650
2018-12-06 2018-12-04 5.834 5,721,207 -8,108 0.01% 33,378,958
2018-12-05 2018-12-03 5.851 5,729,315 +6,104 0.01% 33,522,039
2018-12-04 2018-11-30 5.717 5,723,211 -2,750 0.01% 32,720,923
2018-12-03 2018-11-29 5.734 5,725,961 -598 0.01% 32,832,367
2018-11-30 2018-11-28 5.784 5,726,559 -5,120 0.01% 33,122,989
2018-11-29 2018-11-27 5.734 5,731,679 -598 0.01% 32,865,153
2018-11-28 2018-11-26 5.717 5,732,277 -9,332 0.01% 32,772,756
2018-11-27 2018-11-23 5.634 5,741,609 +778 0.01% 32,346,195
2018-11-26 2018-11-22 5.650 5,740,831 -23,928 0.01% 32,437,782
2018-11-23 2018-11-21 5.650 5,764,759 -6,878 0.01% 32,572,984
2018-11-22 2018-11-20 5.617 5,771,637 -838 0.01% 32,418,877
2018-11-21 2018-11-19 5.667 5,772,475 +543 0.01% 32,713,081
2018-11-20 2018-11-16 5.634 5,771,932 -359 0.01% 32,517,024
2018-11-19 2018-11-15 5.617 5,772,291 -243 0.01% 32,422,551
2018-11-16 2018-11-14 5.567 5,772,534 +240 0.01% 32,134,416
2018-11-15 2018-11-13 5.583 5,772,294 +303 0.01% 32,229,576
2018-11-14 2018-11-12 5.583 5,771,991 -502 0.01% 32,227,884
2018-11-13 2018-11-09 5.600 5,772,493 -1,106 0.01% 32,327,186
2018-11-12 2018-11-08 5.751 5,773,599 -3,948 0.01% 33,202,038
2018-11-09 2018-11-07 5.734 5,777,547 +179 0.01% 33,128,158
2018-11-08 2018-11-06 5.717 5,777,368 -1,448 0.01% 33,030,551
2018-11-07 2018-11-05 5.701 5,778,816 -1,193 0.01% 32,942,225
2018-11-06 2018-11-02 5.784 5,780,009 +792 0.01% 33,432,149
2018-11-05 2018-11-01 5.634 5,779,217 -419 0.01% 32,558,065
2018-11-02 2018-10-31 5.583 5,779,636 -87 0.01% 32,270,570
2018-11-01 2018-10-30 5.517 5,779,723 +423 0.01% 31,884,576
2018-10-31 2018-10-29 5.466 5,779,300 -7,298 0.01% 31,592,404
2018-10-30 2018-10-26 5.450 5,786,598 -882 0.01% 31,535,564
2018-10-29 2018-10-25 5.466 5,787,480 +1,130 0.01% 31,637,120
2018-10-26 2018-10-24 5.466 5,786,350 -536 0.01% 31,630,943
2018-10-25 2018-10-23 5.466 5,786,886 -539 0.01% 31,633,873
2018-10-24 2018-10-22 5.583 5,787,425 -42,231 0.01% 32,314,060
2018-10-23 2018-10-19 5.483 5,829,656 +186 0.01% 31,965,129
2018-10-22 2018-10-18 5.400 5,829,470 +299 0.01% 31,476,851
2018-10-19 2018-10-16 5.433 5,829,171 -2,150 0.01% 31,670,130
2018-10-18 2018-10-15 5.433 5,831,321 -16,583 0.01% 31,681,811
2018-10-16 2018-10-12 5.533 5,847,904 +95 0.01% 32,358,465
2018-10-15 2018-10-11 5.466 5,847,809 +599 0.01% 31,966,907
2018-10-12 2018-10-10 5.583 5,847,210 -2,732 0.01% 32,647,869
2018-10-11 2018-10-09 5.567 5,849,942 -1,495 0.01% 32,565,330
2018-10-10 2018-10-08 5.533 5,851,437 -9,510 0.01% 32,378,014
2018-10-09 2018-10-05 5.567 5,860,947 -347 0.01% 32,626,592
2018-10-08 2018-10-04 5.567 5,861,294 +1,678 0.01% 32,628,524
2018-10-05 2018-10-03 5.667 5,859,616 -598 0.01% 33,206,916
2018-10-04 2018-10-02 5.684 5,860,214 +11,159 0.01% 33,308,270
2018-10-03 2018-09-28 5.818 5,849,055 +120 0.01% 34,027,076
2018-10-02 2018-09-27 5.834 5,848,935 -12,609 0.01% 34,124,155
2018-09-28 2018-09-26 5.834 5,861,544 -6,041 0.01% 34,197,719
2018-09-27 2018-09-24 5.784 5,867,585 +59 0.01% 33,938,698
2018-09-26 2018-09-21 5.884 5,867,526 -3,213 0.01% 34,526,883
2018-09-24 2018-09-20 5.734 5,870,739 +1,914 0.01% 33,662,516
2018-09-21 2018-09-19 5.717 5,868,825 +120 0.01% 33,553,432
2018-09-20 2018-09-18 5.684 5,868,705 +179 0.01% 33,356,531
2018-09-18 2018-09-14 5.701 5,868,526 -2,273 0.01% 33,453,618
2018-09-17 2018-09-13 5.684 5,870,799 +289 0.01% 33,368,433
2018-09-14 2018-09-12 5.550 5,870,510 +13,157 0.01% 32,581,690
2018-09-13 2018-09-11 5.617 5,857,353 -9,093 0.01% 32,900,338
2018-09-12 2018-09-10 5.667 5,866,446 +6,338 0.01% 33,245,622
2018-09-11 2018-09-07 5.734 5,860,108 -906 0.01% 33,601,559
2018-09-10 2018-09-06 5.751 5,861,014 +7,250 0.01% 33,704,733
2018-09-07 2018-09-05 5.801 5,853,764 -6 0.01% 33,956,613
2018-09-05 2018-09-03 5.884 5,853,770 +5,706 0.01% 34,445,937
2018-09-04 2018-08-31 5.901 5,848,064 +5,803 0.01% 34,510,123
2018-09-03 2018-08-30 5.968 5,842,261 +299 0.01% 34,866,540
2018-08-31 2018-08-29 6.035 5,841,962 -1,795 0.01% 35,255,397
2018-08-30 2018-08-28 6.068 5,843,757 -1,466 0.01% 35,461,611
2018-08-29 2018-08-27 6.018 5,845,223 +129 0.01% 35,177,362
2018-08-28 2018-08-24 5.918 5,845,094 +139 0.01% 34,590,309
2018-08-27 2018-08-23 5.935 5,844,955 -289 0.01% 34,687,197
2018-08-24 2018-08-22 5.985 5,845,244 +188 0.01% 34,982,058
2018-08-23 2018-08-21 5.951 5,845,056 -1,993 0.01% 34,785,509
2018-08-22 2018-08-20 5.951 5,847,049 -32,716 0.01% 34,797,370
2018-08-21 2018-08-17 5.918 5,879,765 +509 0.01% 34,795,487
2018-08-20 2018-08-16 5.884 5,879,256 -236 0.01% 34,595,907
2018-08-17 2018-08-15 5.901 5,879,492 +447 0.01% 34,695,583
2018-08-16 2018-08-14 5.951 5,879,045 +5,384 0.01% 34,987,786
2018-08-15 2018-08-13 5.951 5,873,661 -354 0.01% 34,955,745
2018-08-14 2018-08-10 6.052 5,874,015 +331 0.01% 35,547,029
2018-08-13 2018-08-09 6.102 5,873,684 +575 0.01% 35,839,598
2018-08-09 2018-08-07 6.102 5,873,109 -777 0.01% 35,836,089
2018-08-08 2018-08-06 6.035 5,873,886 +299 0.01% 35,448,054
2018-08-07 2018-08-03 6.035 5,873,587 -29,788 0.01% 35,446,250
2018-08-06 2018-08-02 6.035 5,903,375 +29,341 0.01% 35,626,016
2018-08-03 2018-08-01 6.152 5,874,034 -120 0.01% 36,136,323
2018-08-02 2018-07-31 6.152 5,874,154 +70 0.01% 36,137,061
2018-08-01 2018-07-30 6.185 5,874,084 +561 0.01% 36,333,025
2018-07-31 2018-07-27 6.169 5,873,523 -598 0.01% 36,231,367
2018-07-30 2018-07-26 6.169 5,874,121 +543 0.01% 36,235,056
2018-07-27 2018-07-25 6.169 5,873,578 -538 0.01% 36,231,707
2018-07-26 2018-07-24 6.152 5,874,116 +248 0.01% 36,136,827
2018-07-25 2018-07-23 6.052 5,873,868 +564 0.01% 35,546,139
2018-07-24 2018-07-20 6.035 5,873,304 +1,807 0.01% 35,444,542
2018-07-23 2018-07-19 5.951 5,871,497 +5 0.01% 34,942,866
2018-07-20 2018-07-18 5.985 5,871,492 -479 0.01% 35,139,145
2018-07-19 2018-07-17 5.985 5,871,971 +311 0.01% 35,142,011
2018-07-17 2018-07-13 6.068 5,871,660 -492 0.01% 35,630,934
2018-07-16 2018-07-12 6.118 5,872,152 +355 0.01% 35,928,415
2018-07-13 2018-07-11 6.085 5,871,797 -597 0.01% 35,729,925
2018-07-12 2018-07-10 6.202 5,872,394 -263 0.01% 36,420,741
2018-07-11 2018-07-09 6.169 5,872,657 +547 0.01% 36,226,025
2018-07-10 2018-07-06 6.135 5,872,110 -478 0.01% 36,026,322
2018-07-09 2018-07-05 6.152 5,872,588 +120,126 0.01% 36,127,427
2018-07-06 2018-07-04 6.827 5,752,462 +12,048 0.01% 39,271,790
2018-07-05 2018-07-03 6.792 5,740,414 +331,020 0.01% 38,986,485
2018-07-04 2018-06-29 6.880 5,409,394 +804 0.01% 37,216,699
2018-06-29 2018-06-27 6.703 5,408,590 -18,024 0.01% 36,254,583
2018-06-28 2018-06-26 6.827 5,426,614 -338,445 0.01% 37,047,241
2018-06-27 2018-06-25 6.845 5,765,059 +5,748 0.01% 39,459,753
2018-06-26 2018-06-22 6.898 5,759,311 +31,098 0.01% 39,725,994
2018-06-25 2018-06-21 6.933 5,728,213 +11,606 0.01% 39,714,113
2018-06-22 2018-06-20 7.022 5,716,607 -56 0.01% 40,139,179
2018-06-21 2018-06-19 7.004 5,716,663 +25,228 0.01% 40,038,465
2018-06-20 2018-06-15 7.251 5,691,435 +173 0.01% 41,271,027
2018-06-19 2018-06-14 7.269 5,691,262 -144 0.01% 41,370,430
2018-06-15 2018-06-13 7.304 5,691,406 +31,175 0.01% 41,572,798
2018-06-14 2018-06-12 7.411 5,660,231 -1,218 0.01% 41,945,736
2018-06-13 2018-06-11 7.428 5,661,449 +1,295 0.01% 42,054,893
2018-06-12 2018-06-08 7.393 5,660,154 +5,654 0.01% 41,845,057
2018-06-11 2018-06-07 7.517 5,654,500 -34,933 0.01% 42,503,312
2018-06-08 2018-06-06 7.411 5,689,433 -9,293 0.01% 42,162,140
2018-06-07 2018-06-05 7.428 5,698,726 -150 0.01% 42,331,797
2018-06-06 2018-06-04 7.411 5,698,876 -5,140 0.01% 42,232,119
2018-06-05 2018-06-01 7.304 5,704,016 -506 0.01% 41,664,908
2018-06-04 2018-05-31 7.251 5,704,522 +328 0.01% 41,365,926
2018-06-01 2018-05-30 7.181 5,704,194 -846 0.01% 40,960,001
2018-05-31 2018-05-29 7.304 5,705,040 +6,052 0.01% 41,672,388
2018-05-30 2018-05-28 7.375 5,698,988 +421 0.01% 42,031,359
2018-05-29 2018-05-25 7.322 5,698,567 +395,356 0.01% 41,725,893
2018-05-25 2018-05-23 7.322 5,303,211 +16,905 0.01% 38,831,028
2018-05-24 2018-05-21 7.481 5,286,306 -1,580 0.01% 39,548,708
2018-05-23 2018-05-18 7.446 5,287,886 +454 0.01% 39,373,482
2018-05-21 2018-05-17 7.428 5,287,432 -163 0.01% 39,276,585
2018-05-18 2018-05-16 7.517 5,287,595 +59 0.01% 39,745,389
2018-05-17 2018-05-15 7.517 5,287,536 -103,133 0.01% 39,744,945
2018-05-16 2018-05-14 7.587 5,390,669 -1,350 0.01% 40,901,534
2018-05-15 2018-05-11 7.481 5,392,019 -57,891 0.01% 40,339,584
2018-05-14 2018-05-10 7.375 5,449,910 +292 0.01% 40,194,351
2018-05-11 2018-05-09 7.358 5,449,618 -339 0.01% 40,095,814
2018-05-10 2018-05-08 7.340 5,449,957 +25,066 0.01% 40,001,918
2018-05-09 2018-05-07 7.322 5,424,891 +982 0.01% 39,721,990
2018-05-08 2018-05-04 7.304 5,423,909 +396 0.01% 39,618,870
2018-05-07 2018-05-03 7.375 5,423,513 -6,940 0.01% 39,999,667
2018-05-04 2018-05-02 7.499 5,430,453 +56,644 0.01% 40,723,168
2018-05-03 2018-04-30 7.605 5,373,809 -17,679 0.01% 40,868,653
2018-05-02 2018-04-27 7.428 5,391,488 -1,582 0.01% 40,049,544
2018-04-30 2018-04-26 7.375 5,393,070 +748 0.01% 39,775,143
2018-04-27 2018-04-25 7.375 5,392,322 +114 0.01% 39,769,626
2018-04-26 2018-04-24 7.428 5,392,208 -3,106 0.01% 40,054,892
2018-04-25 2018-04-23 7.304 5,395,314 +115 0.01% 39,409,998
2018-04-24 2018-04-20 7.375 5,395,199 -1,018 0.01% 39,790,845
2018-04-23 2018-04-19 7.464 5,396,217 +1,301 0.01% 40,275,551
2018-04-20 2018-04-18 7.340 5,394,916 -9 0.01% 39,597,924
2018-04-19 2018-04-17 7.287 5,394,925 -280 0.01% 39,311,740
2018-04-18 2018-04-16 7.340 5,395,205 +3,207 0.01% 39,600,046
2018-04-17 2018-04-13 7.446 5,391,998 +640 0.01% 40,148,697
2018-04-16 2018-04-12 7.464 5,391,358 -419 0.01% 40,239,285
2018-04-13 2018-04-11 7.499 5,391,777 -49 0.01% 40,433,135
2018-04-11 2018-04-09 7.411 5,391,826 +275 0.01% 39,956,692
2018-04-10 2018-04-06 7.340 5,391,551 +7,436 0.01% 39,573,226
2018-04-09 2018-04-04 7.322 5,384,115 -2,372 0.01% 39,423,421
2018-04-06 2018-04-03 7.534 5,386,487 +367 0.01% 40,584,000
2018-04-04 2018-03-29 7.464 5,386,120 -145,697 0.01% 40,200,191
2018-04-03 2018-03-28 7.464 5,531,817 -261 0.01% 41,287,624
2018-03-29 2018-03-27 7.605 5,532,078 -3,210 0.01% 42,072,313
2018-03-28 2018-03-26 7.481 5,535,288 +545 0.01% 41,411,430
2018-03-27 2018-03-23 7.464 5,534,743 +79,148 0.01% 41,309,463
2018-03-26 2018-03-22 7.587 5,455,595 +113 0.01% 41,394,158
2018-03-23 2018-03-21 7.623 5,455,482 +1,315 0.01% 41,586,276
2018-03-22 2018-03-20 7.623 5,454,167 -50 0.01% 41,576,252
2018-03-21 2018-03-19 7.729 5,454,217 -218 0.01% 42,155,427
2018-03-20 2018-03-16 7.782 5,454,435 -554 0.01% 42,446,520
2018-03-19 2018-03-15 7.800 5,454,989 -55,904 0.01% 42,547,310
2018-03-16 2018-03-14 7.853 5,510,893 -396,847 0.01% 43,275,748
2018-03-15 2018-03-13 7.853 5,907,740 +367,449 0.01% 46,392,095
2018-03-14 2018-03-12 7.711 5,540,291 +218 0.01% 42,722,701
2018-03-13 2018-03-09 7.499 5,540,073 -26,960 0.01% 41,545,212
2018-03-12 2018-03-08 7.481 5,567,033 -561 0.01% 41,648,925
2018-03-09 2018-03-07 7.428 5,567,594 -439 0.01% 41,357,710
2018-03-08 2018-03-06 7.517 5,568,033 +1,083 0.01% 41,853,364
2018-03-07 2018-03-05 7.322 5,566,950 -222 0.01% 40,762,170
2018-03-06 2018-03-02 7.428 5,567,172 +2,775 0.01% 41,354,576
2018-03-05 2018-03-01 7.499 5,564,397 -1,462 0.01% 41,727,619
2018-03-02 2018-02-28 7.552 5,565,859 +11,560 0.01% 42,033,903
2018-03-01 2018-02-27 7.729 5,554,299 +100,922 0.01% 42,928,956
2018-02-28 2018-02-26 7.924 5,453,377 -1,045 0.01% 43,209,891
2018-02-27 2018-02-23 7.835 5,454,422 -26,565 0.01% 42,735,826
2018-02-26 2018-02-22 7.676 5,480,987 +39,835 0.01% 42,071,514
2018-02-23 2018-02-21 7.817 5,441,152 -467 0.01% 42,535,620
2018-02-22 2018-02-20 7.623 5,441,619 +1,119 0.01% 41,480,601
2018-02-21 2018-02-15 7.782 5,440,500 -47,567 0.01% 42,338,077
2018-02-20 2018-02-13 7.499 5,488,067 -6,967 0.01% 41,155,217
2018-02-14 2018-02-12 7.375 5,495,034 +1,301 0.01% 40,527,151
2018-02-13 2018-02-09 7.375 5,493,733 +13,332 0.01% 40,517,556
2018-02-12 2018-02-08 7.570 5,480,401 -6,466 0.01% 41,485,444
2018-02-09 2018-02-07 7.605 5,486,867 -15,511 0.01% 41,728,476
2018-02-08 2018-02-06 7.729 5,502,378 +90,021 0.01% 42,527,661
2018-02-07 2018-02-05 8.224 5,412,357 +10,018 0.01% 44,512,197
2018-02-06 2018-02-02 8.242 5,402,339 +2,924 0.01% 44,525,355
2018-02-05 2018-02-01 8.277 5,399,415 -67,280 0.01% 44,692,248
2018-02-02 2018-01-31 8.330 5,466,695 -27,449 0.01% 45,539,199
2018-02-01 2018-01-30 8.189 5,494,144 -12,854 0.01% 44,990,484
2018-01-31 2018-01-29 8.489 5,506,998 +33,895 0.01% 46,751,526
2018-01-30 2018-01-26 8.489 5,473,103 +21,476 0.01% 46,463,776
2018-01-29 2018-01-25 8.118 5,451,627 -114,340 0.01% 44,256,642
2018-01-26 2018-01-24 8.313 5,565,967 +55,383 0.01% 46,267,723
2018-01-25 2018-01-23 8.065 5,510,584 -372,465 0.01% 44,442,871
2018-01-24 2018-01-22 7.782 5,883,049 +280,521 0.01% 45,782,002
2018-01-23 2018-01-19 7.835 5,602,528 -37,231 0.01% 43,896,248
2018-01-22 2018-01-18 7.800 5,639,759 +139,322 0.01% 43,988,462
2018-01-19 2018-01-17 7.623 5,500,437 -3,247,796 0.01% 41,928,961
2018-01-18 2018-01-16 7.499 8,748,233 -99,182 0.02% 65,603,323
2018-01-17 2018-01-15 7.251 8,847,415 +8,576 0.02% 64,156,386
2018-01-16 2018-01-12 7.269 8,838,839 -10,206 0.02% 64,250,525
2018-01-15 2018-01-11 7.181 8,849,045 -11,954 0.02% 63,542,175
2018-01-12 2018-01-10 7.110 8,860,999 +7,048 0.02% 63,001,136
2018-01-11 2018-01-09 7.057 8,853,951 -4,142 0.02% 62,481,241
2018-01-10 2018-01-08 7.057 8,858,093 +1,120 0.02% 62,510,471
2018-01-09 2018-01-05 7.110 8,856,973 +1,624 0.02% 62,972,511
2018-01-08 2018-01-04 7.057 8,855,349 +2,259 0.02% 62,491,107
2018-01-05 2018-01-03 7.004 8,853,090 +50,014 0.02% 62,005,427
2018-01-04 2018-01-02 6.933 8,803,076 -42,849 0.02% 61,032,359
2018-01-03 2017-12-29 6.792 8,845,925 -672 0.02% 60,077,813
2018-01-02 2017-12-28 6.739 8,846,597 -10,789 0.02% 59,612,983
2017-12-29 2017-12-27 6.739 8,857,386 +400 0.02% 59,685,685
2017-12-28 2017-12-22 6.721 8,856,986 -1,468 0.02% 59,526,342
2017-12-27 2017-12-21 6.703 8,858,454 +1,381 0.02% 59,379,534
2017-12-22 2017-12-20 6.685 8,857,073 -312 0.02% 59,213,627
2017-12-21 2017-12-19 6.721 8,857,385 +31 0.02% 59,529,023
2017-12-20 2017-12-18 6.703 8,857,354 -954 0.02% 59,372,160
2017-12-19 2017-12-15 6.668 8,858,308 +188 0.02% 59,065,212
2017-12-18 2017-12-14 6.756 8,858,120 +276 0.02% 59,847,300
2017-12-15 2017-12-13 6.756 8,857,844 -14,712 0.02% 59,845,435
2017-12-14 2017-12-12 6.579 8,872,556 +14,410 0.02% 58,375,596
2017-12-13 2017-12-11 6.650 8,858,146 -565 0.02% 58,907,463
2017-12-12 2017-12-08 6.650 8,858,711 -57 0.02% 58,911,220
2017-12-11 2017-12-07 6.632 8,858,768 -74 0.02% 58,754,919
2017-12-08 2017-12-06 6.632 8,858,842 +416 0.02% 58,755,410
2017-12-07 2017-12-05 6.756 8,858,426 -23,839 0.02% 59,849,367
2017-12-06 2017-12-04 6.756 8,882,265 +22,988 0.02% 60,010,428
2017-12-05 2017-12-01 6.739 8,859,277 +842 0.02% 59,698,428
2017-12-04 2017-11-30 6.703 8,858,435 -407,769 0.02% 59,379,406
2017-12-01 2017-11-29 6.721 9,266,204 -1,072 0.02% 62,276,628
2017-11-30 2017-11-28 6.739 9,267,276 +231 0.02% 62,447,738
2017-11-29 2017-11-27 6.792 9,267,045 +447 0.02% 62,937,884
2017-11-28 2017-11-24 6.827 9,266,598 -57,331 0.02% 63,262,633
2017-11-27 2017-11-23 6.756 9,323,929 +351 0.02% 62,994,402
2017-11-24 2017-11-22 6.845 9,323,578 +4,909 0.02% 63,816,534
2017-11-23 2017-11-21 6.756 9,318,669 +1,105 0.02% 62,958,865
2017-11-22 2017-11-20 6.632 9,317,564 +4,507 0.02% 61,797,839
2017-11-21 2017-11-17 6.685 9,313,057 +413 0.02% 62,262,091
2017-11-20 2017-11-16 6.668 9,312,644 -45,045 0.02% 62,094,622
2017-11-17 2017-11-15 6.685 9,357,689 -99 0.02% 62,560,476
2017-11-16 2017-11-14 6.739 9,357,788 -9,147 0.02% 63,057,655
2017-11-15 2017-11-13 6.774 9,366,935 +5,287 0.02% 63,450,627
2017-11-14 2017-11-10 6.774 9,361,648 -868 0.02% 63,414,814
2017-11-13 2017-11-09 6.827 9,362,516 +733 0.02% 63,917,461
2017-11-10 2017-11-08 6.774 9,361,783 -17,357 0.02% 63,415,728
2017-11-09 2017-11-07 6.774 9,379,140 +175,589 0.02% 63,533,303
2017-11-08 2017-11-06 6.756 9,203,551 +21,507 0.02% 62,181,103
2017-11-07 2017-11-03 6.792 9,182,044 +5,712 0.02% 62,360,592
2017-11-06 2017-11-02 6.809 9,176,332 +5,315 0.02% 62,484,095
2017-11-03 2017-11-01 6.845 9,171,017 -273 0.02% 62,772,309
2017-11-02 2017-10-31 6.880 9,171,290 +11,634 0.02% 63,098,592
2017-11-01 2017-10-30 7.128 9,159,656 -7,335 0.02% 65,286,569
2017-10-31 2017-10-27 7.181 9,166,991 +575 0.02% 65,825,244
2017-10-30 2017-10-26 6.968 9,166,416 +1,361 0.02% 63,875,663
2017-10-27 2017-10-25 7.039 9,165,055 +173 0.02% 64,514,567
2017-10-26 2017-10-24 7.022 9,164,882 +5,316 0.02% 64,351,255
2017-10-25 2017-10-23 7.057 9,159,566 -198,396 0.02% 64,637,929
2017-10-24 2017-10-20 7.145 9,357,962 -1,431 0.02% 66,865,528
2017-10-23 2017-10-19 7.057 9,359,393 +1,890 0.02% 66,048,083
2017-10-20 2017-10-18 7.234 9,357,503 -6,304 0.02% 67,689,752
2017-10-19 2017-10-17 7.234 9,363,807 -2,879 0.02% 67,735,353
2017-10-18 2017-10-16 7.251 9,366,686 -15,240 0.02% 67,921,842
2017-10-17 2017-10-13 7.163 9,381,926 +638 0.02% 67,202,691
2017-10-16 2017-10-12 7.181 9,381,288 -1,169 0.02% 67,364,042
2017-10-13 2017-10-11 7.181 9,382,457 +521 0.02% 67,372,437
2017-10-12 2017-10-10 7.163 9,381,936 -2,257 0.02% 67,202,763
2017-10-11 2017-10-09 7.145 9,384,193 -1,317 0.02% 67,052,957
2017-10-10 2017-10-06 7.181 9,385,510 +838 0.02% 67,394,359
2017-10-09 2017-10-04 7.145 9,384,672 -6,502 0.02% 67,056,380
2017-10-06 2017-10-03 7.145 9,391,174 -72,895 0.02% 67,102,838
2017-10-04 2017-09-29 6.809 9,464,069 +622 0.02% 64,443,373
2017-10-03 2017-09-28 6.809 9,463,447 +11,986 0.02% 64,439,138
2017-09-29 2017-09-27 6.933 9,451,461 -1,061 0.02% 65,527,659
2017-09-28 2017-09-26 6.915 9,452,522 -12,266 0.02% 65,367,834
2017-09-27 2017-09-25 6.898 9,464,788 +1,789 0.02% 65,285,260
2017-09-26 2017-09-22 7.022 9,462,999 -543 0.02% 66,444,485
2017-09-25 2017-09-21 7.092 9,463,542 +453 0.02% 67,117,802
2017-09-22 2017-09-20 7.057 9,463,089 -826 0.02% 66,779,853
2017-09-21 2017-09-19 7.039 9,463,915 -1,081 0.02% 66,618,299
2017-09-20 2017-09-18 7.075 9,464,996 +24,299 0.02% 66,960,712
2017-09-19 2017-09-15 7.057 9,440,697 -2,464 0.02% 66,621,835
2017-09-18 2017-09-14 7.057 9,443,161 +9,405 0.02% 66,639,224
2017-09-15 2017-09-13 7.110 9,433,756 +374 0.02% 67,073,401
2017-09-14 2017-09-12 7.181 9,433,382 -1,178 0.02% 67,738,113
2017-09-13 2017-09-11 7.198 9,434,560 +408 0.02% 67,913,435
2017-09-12 2017-09-08 7.110 9,434,152 +239 0.02% 67,076,217
2017-09-11 2017-09-07 7.075 9,433,913 -760 0.02% 66,740,814
2017-09-08 2017-09-06 7.110 9,434,673 -5,179 0.02% 67,079,921
2017-09-07 2017-09-05 7.163 9,439,852 -1,734 0.02% 67,617,615
2017-09-06 2017-09-04 7.145 9,441,586 -49,853 0.02% 67,463,048
2017-09-05 2017-09-01 7.269 9,491,439 -57,188 0.02% 68,994,349
2017-09-04 2017-08-31 7.287 9,548,627 +332,509 0.02% 69,578,936
2017-09-01 2017-08-30 7.304 9,216,118 +1,217 0.02% 67,319,009
2017-08-31 2017-08-29 7.251 9,214,901 -350 0.02% 66,821,184
2017-08-30 2017-08-28 7.269 9,215,251 +5,374 0.02% 66,986,707
2017-08-29 2017-08-25 7.216 9,209,877 -55,527 0.02% 66,458,974
2017-08-28 2017-08-24 6.986 9,265,404 -211 0.02% 64,729,327
2017-08-25 2017-08-22 6.915 9,265,615 -4,428 0.02% 64,075,300
2017-08-24 2017-08-21 6.827 9,270,043 +286 0.02% 63,286,152
2017-08-22 2017-08-18 6.809 9,269,757 +67,695 0.02% 63,120,251
2017-08-21 2017-08-17 6.933 9,202,062 +719 0.02% 63,798,558
2017-08-18 2017-08-16 6.986 9,201,343 -4,613 0.02% 64,281,789
2017-08-17 2017-08-15 6.898 9,205,956 -45,722 0.02% 63,499,914
2017-08-16 2017-08-14 6.792 9,251,678 +11,483 0.02% 62,833,517
2017-08-15 2017-08-11 6.685 9,240,195 -32,482 0.02% 61,774,974
2017-08-14 2017-08-10 6.809 9,272,677 -57,107 0.02% 63,140,134
2017-08-11 2017-08-09 6.951 9,329,784 +27,936 0.02% 64,849,074
2017-08-10 2017-08-08 7.075 9,301,848 -14,975 0.02% 65,806,511
2017-08-09 2017-08-07 7.075 9,316,823 -22,894 0.02% 65,912,453
2017-08-08 2017-08-04 6.986 9,339,717 +432 0.02% 65,248,488
2017-08-07 2017-08-03 6.986 9,339,285 +8,712 0.02% 65,245,470
2017-08-04 2017-08-02 6.986 9,330,573 -39,606 0.02% 65,184,607
2017-08-03 2017-08-01 6.933 9,370,179 -47,647 0.02% 64,964,125
2017-08-02 2017-07-31 6.809 9,417,826 +2,135 0.02% 64,128,492
2017-08-01 2017-07-28 6.703 9,415,691 -449 0.02% 63,114,776
2017-07-31 2017-07-27 6.774 9,416,140 -2,680 0.02% 63,783,937
2017-07-28 2017-07-26 6.756 9,418,820 -8,502 0.02% 63,635,506
2017-07-27 2017-07-25 6.650 9,427,322 +55,796 0.02% 62,692,534
2017-07-26 2017-07-24 6.650 9,371,526 +843 0.02% 62,321,486
2017-07-25 2017-07-21 6.650 9,370,683 +2,947 0.02% 62,315,880
2017-07-24 2017-07-20 6.650 9,367,736 -54 0.02% 62,296,282
2017-07-21 2017-07-19 6.668 9,367,790 +781 0.02% 62,462,323
2017-07-20 2017-07-18 6.650 9,367,009 -1,018 0.02% 62,291,447
2017-07-19 2017-07-17 6.703 9,368,027 +255 0.02% 62,795,277
2017-07-18 2017-07-14 6.721 9,367,772 -527 0.02% 62,959,250
2017-07-17 2017-07-13 6.721 9,368,299 +1,062 0.02% 62,962,792
2017-07-14 2017-07-12 6.632 9,367,237 -34,171 0.02% 62,127,291
2017-07-13 2017-07-11 6.473 9,401,408 +230 0.02% 60,857,432
2017-07-12 2017-07-10 6.349 9,401,178 +5,435 0.02% 59,692,032
2017-07-11 2017-07-07 6.385 9,395,743 +243,475 0.02% 59,989,877
2017-07-10 2017-07-06 6.509 9,152,268 -6,389 0.02% 59,568,434
2017-07-07 2017-07-05 7.220 9,158,657 +4,304 0.02% 66,126,879
2017-07-06 2017-07-04 7.164 9,154,353 +432,134 0.02% 65,584,754
2017-07-05 2017-07-03 7.202 8,722,219 +16,292 0.02% 62,813,423
2017-07-04 2017-06-30 7.127 8,705,927 +273 0.02% 62,048,074
2017-07-03 2017-06-29 7.146 8,705,654 +1 0.02% 62,208,128
2017-06-30 2017-06-28 7.108 8,705,653 -244 0.02% 61,884,121
2017-06-29 2017-06-27 7.127 8,705,897 +6,063 0.02% 62,047,860
2017-06-28 2017-06-26 7.164 8,699,834 +219 0.02% 62,328,432
2017-06-26 2017-06-22 7.071 8,699,615 -365 0.02% 61,517,424
2017-06-23 2017-06-21 7.053 8,699,980 +383 0.02% 61,358,110
2017-06-22 2017-06-20 7.108 8,699,597 -430 0.02% 61,841,072
2017-06-21 2017-06-19 7.146 8,700,027 -213 0.02% 62,167,919
2017-06-20 2017-06-16 7.090 8,700,240 -239 0.02% 61,683,743
2017-06-19 2017-06-15 7.034 8,700,479 +5,355 0.02% 61,199,725
2017-06-16 2017-06-14 7.127 8,695,124 +573 0.02% 61,971,080
2017-06-15 2017-06-13 7.127 8,694,551 +14 0.02% 61,966,996
2017-06-14 2017-06-12 7.108 8,694,537 -98 0.02% 61,805,103
2017-06-13 2017-06-09 7.220 8,694,635 +37,993 0.02% 62,776,571
2017-06-12 2017-06-08 7.239 8,656,642 +4,568 0.02% 62,663,344
2017-06-09 2017-06-07 7.239 8,652,074 +325 0.02% 62,630,277
2017-06-08 2017-06-06 7.295 8,651,749 -1,128 0.02% 63,110,917
2017-06-07 2017-06-05 7.295 8,652,877 -531,131 0.02% 63,119,145
2017-06-06 2017-06-02 7.369 9,184,008 -5,525 0.02% 67,677,132
2017-06-05 2017-06-01 7.313 9,189,533 +12,020 0.02% 67,204,832
2017-06-02 2017-05-31 7.257 9,177,513 -11,496 0.02% 66,604,585
2017-06-01 2017-05-29 7.257 9,189,009 -31,382 0.02% 66,688,015
2017-05-31 2017-05-26 7.239 9,220,391 -42,991 0.02% 66,744,187
2017-05-29 2017-05-25 7.220 9,263,382 -6,118 0.02% 66,883,010
2017-05-26 2017-05-24 7.183 9,269,500 -606 0.02% 66,582,197
2017-05-25 2017-05-23 7.183 9,270,106 +905 0.02% 66,586,550
2017-05-24 2017-05-22 7.220 9,269,201 +807 0.02% 66,925,024
2017-05-23 2017-05-19 7.164 9,268,394 -1,036 0.02% 66,401,781
2017-05-22 2017-05-18 7.183 9,269,430 -403 0.02% 66,581,694
2017-05-19 2017-05-17 7.257 9,269,833 -107,076 0.02% 67,274,585
2017-05-18 2017-05-16 7.276 9,376,909 -17,381 0.02% 68,226,166
2017-05-17 2017-05-15 7.239 9,394,290 -9,582 0.02% 68,003,000
2017-05-16 2017-05-12 7.071 9,403,872 +139 0.02% 66,497,423
2017-05-15 2017-05-11 7.034 9,403,733 +25,955 0.02% 66,146,459
2017-05-12 2017-05-10 7.053 9,377,778 -9,933 0.02% 66,138,397
2017-05-11 2017-05-09 6.960 9,387,711 -13,540 0.02% 65,334,989
2017-05-10 2017-05-08 6.885 9,401,251 -215 0.02% 64,729,445
2017-05-09 2017-05-05 6.848 9,401,466 +13,794 0.02% 64,381,028
2017-05-08 2017-05-04 6.922 9,387,672 +13,285 0.02% 64,985,334
2017-05-05 2017-05-02 6.978 9,374,387 -263 0.02% 65,416,703
2017-05-04 2017-04-28 7.015 9,374,650 +772 0.02% 65,767,438
2017-05-02 2017-04-27 7.034 9,373,878 -1,558 0.02% 65,936,457
2017-04-28 2017-04-26 7.053 9,375,436 -53,335 0.02% 66,121,880
2017-04-27 2017-04-25 7.015 9,428,771 -53,124 0.02% 66,147,121
2017-04-26 2017-04-24 6.885 9,481,895 +589 0.02% 65,284,694
2017-04-25 2017-04-21 6.848 9,481,306 -134,290 0.02% 64,927,771
2017-04-24 2017-04-20 6.792 9,615,596 -535 0.02% 65,310,586
2017-04-21 2017-04-19 6.755 9,616,131 +10,714 0.02% 64,956,334
2017-04-20 2017-04-18 6.792 9,605,417 +113,248 0.02% 65,241,449
2017-04-19 2017-04-13 6.904 9,492,169 -80,653 0.02% 65,532,069
2017-04-18 2017-04-12 6.904 9,572,822 -781 0.02% 66,088,882
2017-04-13 2017-04-11 6.867 9,573,603 +59,382 0.02% 65,737,970
2017-04-12 2017-04-10 6.941 9,514,221 +10,482 0.02% 66,038,405
2017-04-11 2017-04-07 6.941 9,503,739 +1,215,070 0.02% 65,965,649
2017-04-10 2017-04-06 6.960 8,288,669 +10,212 0.02% 57,686,064
2017-04-07 2017-04-05 7.015 8,278,457 +129,542 0.02% 58,077,145
2017-04-06 2017-04-03 7.071 8,148,915 +42,193 0.02% 57,623,269
2017-04-05 2017-03-31 7.183 8,106,722 -537 0.02% 58,230,041
2017-04-03 2017-03-30 7.257 8,107,259 -332 0.02% 58,837,358
2017-03-31 2017-03-29 7.313 8,107,591 -103 0.02% 59,292,381
2017-03-30 2017-03-28 7.276 8,107,694 -150 0.02% 58,991,388
2017-03-29 2017-03-27 7.202 8,107,844 +400 0.02% 58,388,976
2017-03-28 2017-03-24 7.295 8,107,444 +325 0.02% 59,140,438
2017-03-24 2017-03-22 7.313 8,107,119 +31,370 0.02% 59,288,929
2017-03-23 2017-03-21 7.425 8,075,749 +1,145 0.02% 59,961,186
2017-03-22 2017-03-20 7.388 8,074,604 -53 0.02% 59,652,170
2017-03-21 2017-03-17 7.388 8,074,657 -3,770 0.02% 59,652,562
2017-03-20 2017-03-16 7.443 8,078,427 -212 0.02% 60,131,399
2017-03-17 2017-03-15 7.239 8,078,639 -151 0.02% 58,479,320
2017-03-16 2017-03-14 7.313 8,078,790 -914 0.02% 59,081,754
2017-03-15 2017-03-13 7.257 8,079,704 +907 0.02% 58,637,381
2017-03-14 2017-03-10 7.034 8,078,797 +4,852 0.02% 56,826,774
2017-03-13 2017-03-09 7.034 8,073,945 +26,172 0.02% 56,792,645
2017-03-10 2017-03-08 7.127 8,047,773 +66 0.02% 57,357,340
2017-03-09 2017-03-07 7.108 8,047,707 -133,131 0.02% 57,207,113
2017-03-08 2017-03-06 7.090 8,180,838 -1,501 0.02% 58,001,240
2017-03-07 2017-03-03 7.053 8,182,339 -9,606 0.02% 57,707,357
2017-03-06 2017-03-02 7.183 8,191,945 -369 0.02% 58,842,192
2017-03-03 2017-03-01 7.257 8,192,314 +821 0.02% 59,454,633
2017-03-02 2017-02-28 7.313 8,191,493 -1,021 0.02% 59,905,973
2017-03-01 2017-02-27 7.313 8,192,514 -385 0.02% 59,913,439
2017-02-28 2017-02-24 7.388 8,192,899 +204 0.02% 60,526,090
2017-02-27 2017-02-23 7.518 8,192,695 -846 0.02% 61,591,767
2017-02-24 2017-02-22 7.481 8,193,541 -4,791 0.02% 61,293,186
2017-02-23 2017-02-21 7.350 8,198,332 -1,499 0.02% 60,261,107
2017-02-22 2017-02-20 7.462 8,199,831 -3,851 0.02% 61,187,651
2017-02-21 2017-02-17 7.350 8,203,682 +8,155 0.02% 60,300,432
2017-02-17 2017-02-15 7.388 8,195,527 -108,421 0.02% 60,545,504
2017-02-16 2017-02-14 7.108 8,303,948 -3,690 0.02% 59,028,601
2017-02-15 2017-02-13 7.071 8,307,638 -212,263 0.02% 58,745,644
2017-02-14 2017-02-10 6.960 8,519,901 -3,124 0.02% 59,295,353
2017-02-13 2017-02-09 6.922 8,523,025 -109,805 0.02% 58,999,891
2017-02-10 2017-02-08 6.755 8,632,830 -25,768 0.02% 58,314,200
2017-02-09 2017-02-07 6.606 8,658,598 +545 0.02% 57,199,264
2017-02-08 2017-02-06 6.587 8,658,053 -2,142 0.02% 57,034,549
2017-02-07 2017-02-03 6.513 8,660,195 +216 0.02% 56,404,042
2017-02-06 2017-02-02 6.532 8,659,979 -325 0.02% 56,563,785
2017-02-03 2017-02-01 6.550 8,660,304 -294 0.02% 56,727,064
2017-02-02 2017-01-27 6.587 8,660,598 -15,154 0.02% 57,051,314
2017-02-01 2017-01-25 6.532 8,675,752 -429 0.02% 56,666,809
2017-01-26 2017-01-24 6.569 8,676,181 -48 0.02% 56,992,514
2017-01-25 2017-01-23 6.550 8,676,229 +433 0.02% 56,831,377
2017-01-24 2017-01-20 6.532 8,675,796 -384 0.02% 56,667,096
2017-01-23 2017-01-19 6.606 8,676,180 -430 0.02% 57,315,412
2017-01-20 2017-01-18 6.587 8,676,610 -419 0.02% 57,156,792
2017-01-19 2017-01-17 6.532 8,677,029 -114 0.02% 56,675,149
2017-01-18 2017-01-16 6.513 8,677,143 -16,979 0.02% 56,514,424
2017-01-17 2017-01-13 6.587 8,694,122 +1,621 0.02% 57,272,152
2017-01-16 2017-01-12 6.550 8,692,501 -22 0.02% 56,937,962
2017-01-13 2017-01-11 6.569 8,692,523 -34,759 0.02% 57,099,863
2017-01-12 2017-01-10 6.532 8,727,282 -457 0.02% 57,003,384
2017-01-11 2017-01-09 6.513 8,727,739 +389 0.02% 56,843,957
2017-01-10 2017-01-06 6.550 8,727,350 -16,927 0.02% 57,166,232
2017-01-09 2017-01-05 6.513 8,744,277 -4,350 0.02% 56,951,670
2017-01-06 2017-01-04 6.439 8,748,627 +4 0.02% 56,328,801
2017-01-05 2017-01-03 6.476 8,748,623 +38 0.02% 56,654,375
2017-01-04 2016-12-30 6.401 8,748,585 +323 0.02% 56,002,932
2017-01-03 2016-12-29 6.327 8,748,262 -484 0.02% 55,349,692
2016-12-30 2016-12-28 6.308 8,748,746 +528 0.02% 55,189,952
2016-12-29 2016-12-23 6.234 8,748,218 +9,189 0.02% 54,535,451
2016-12-28 2016-12-22 6.253 8,739,029 +322 0.02% 54,640,790
2016-12-23 2016-12-21 6.290 8,738,707 +10,351 0.02% 54,964,007
2016-12-22 2016-12-20 6.290 8,728,356 +5,750 0.02% 54,898,902
2016-12-21 2016-12-19 6.364 8,722,606 +669 0.02% 55,512,000
2016-12-20 2016-12-16 6.439 8,721,937 +11 0.02% 56,156,955
2016-12-19 2016-12-15 6.420 8,721,926 +23,961 0.02% 55,994,581
2016-12-16 2016-12-14 6.550 8,697,965 -1,021 0.02% 56,973,753
2016-12-15 2016-12-13 6.550 8,698,986 +885 0.02% 56,980,441
2016-12-14 2016-12-12 6.587 8,698,101 +15,833 0.02% 57,298,363
2016-12-13 2016-12-09 6.699 8,682,268 +271 0.02% 58,163,455
2016-12-12 2016-12-08 6.699 8,681,997 -17,869 0.02% 58,161,640
2016-12-09 2016-12-07 6.625 8,699,866 -2,740 0.02% 57,633,775
2016-12-08 2016-12-06 6.587 8,702,606 -485 0.02% 57,328,040
2016-12-07 2016-12-05 6.550 8,703,091 +215 0.02% 57,007,329
2016-12-06 2016-12-02 6.587 8,702,876 -4,175 0.02% 57,329,818
2016-12-05 2016-12-01 6.625 8,707,051 -860 0.02% 57,681,374
2016-12-02 2016-11-30 6.569 8,707,911 +519 0.02% 57,200,944
2016-12-01 2016-11-29 6.532 8,707,392 -967 0.02% 56,873,469
2016-11-30 2016-11-28 6.587 8,708,359 -21,458 0.02% 57,365,937
2016-11-29 2016-11-25 6.513 8,729,817 +625 0.02% 56,857,491
2016-11-28 2016-11-24 6.439 8,729,192 +162 0.02% 56,203,667
2016-11-25 2016-11-23 6.439 8,729,030 +107 0.02% 56,202,624
2016-11-24 2016-11-22 6.383 8,728,923 -1,869 0.02% 55,714,635
2016-11-23 2016-11-21 6.253 8,730,792 +108 0.02% 54,589,288
2016-11-22 2016-11-18 6.253 8,730,684 +2,149 0.02% 54,588,612
2016-11-21 2016-11-17 6.253 8,728,535 +56 0.02% 54,575,176
2016-11-18 2016-11-16 6.253 8,728,479 -54,760 0.02% 54,574,826
2016-11-17 2016-11-15 6.308 8,783,239 +5,412 0.02% 55,407,545
2016-11-16 2016-11-14 6.290 8,777,827 +11,242 0.02% 55,210,061
2016-11-15 2016-11-11 6.364 8,766,585 +2,764 0.02% 55,791,889
2016-11-14 2016-11-10 6.439 8,763,821 -5,856 0.02% 56,426,629
2016-11-11 2016-11-09 6.327 8,769,677 +80,730 0.02% 55,485,183
2016-11-10 2016-11-08 6.550 8,688,947 -376 0.02% 56,914,683
2016-11-09 2016-11-07 6.476 8,689,323 +331 0.02% 56,270,360
2016-11-08 2016-11-04 6.401 8,688,992 -27,560 0.02% 55,621,455
2016-11-07 2016-11-03 6.401 8,716,552 +11,662 0.02% 55,797,877
2016-11-04 2016-11-02 6.420 8,704,890 +48,365 0.02% 55,885,211
2016-11-03 2016-11-01 6.550 8,656,525 -484 0.02% 56,702,311
2016-11-02 2016-10-31 6.476 8,657,009 -20,951 0.02% 56,061,101
2016-11-01 2016-10-28 6.401 8,677,960 +15,047 0.02% 55,550,836
2016-10-31 2016-10-27 6.476 8,662,913 +26,820 0.02% 56,099,334
2016-10-28 2016-10-26 6.550 8,636,093 +567 0.02% 56,568,477
2016-10-27 2016-10-25 6.643 8,635,526 -3,654 0.02% 57,368,239
2016-10-26 2016-10-24 6.662 8,639,180 -15,606 0.02% 57,553,277
2016-10-25 2016-10-20 6.476 8,654,786 +5,757 0.02% 56,046,705
2016-10-24 2016-10-19 6.457 8,649,029 +493 0.02% 55,848,477
2016-10-20 2016-10-18 6.513 8,648,536 -783 0.02% 56,328,106
2016-10-19 2016-10-17 6.364 8,649,319 -1,386 0.02% 55,045,590
2016-10-18 2016-10-14 6.401 8,650,705 +2,061 0.02% 55,376,366
2016-10-17 2016-10-13 6.346 8,648,644 +34,869 0.02% 54,880,355
2016-10-14 2016-10-12 6.457 8,613,775 +24,197 0.02% 55,620,835
2016-10-13 2016-10-11 6.643 8,589,578 +377 0.02% 57,062,994
2016-10-12 2016-10-07 6.755 8,589,201 -966 0.02% 58,019,489
2016-10-11 2016-10-06 6.774 8,590,167 +775 0.02% 58,185,866
2016-10-07 2016-10-05 6.699 8,589,392 -482 0.02% 57,541,269
2016-10-06 2016-10-04 6.699 8,589,874 +152 0.02% 57,544,498
2016-10-05 2016-10-03 6.606 8,589,722 +5,195 0.02% 56,744,264
2016-10-04 2016-09-30 6.587 8,584,527 +268 0.02% 56,550,200
2016-10-03 2016-09-29 6.718 8,584,259 -319 0.02% 57,666,623
2016-09-30 2016-09-28 6.736 8,584,578 +447 0.02% 57,828,514
2016-09-29 2016-09-27 6.699 8,584,131 -2,766 0.02% 57,506,025
2016-09-28 2016-09-26 6.569 8,586,897 +426 0.02% 56,406,021
2016-09-27 2016-09-23 6.643 8,586,471 +8,555 0.02% 57,042,353
2016-09-26 2016-09-22 6.755 8,577,916 -10,679 0.02% 57,943,260
2016-09-23 2016-09-21 6.829 8,588,595 -5,007 0.02% 58,654,684
2016-09-22 2016-09-20 6.736 8,593,602 -376 0.02% 57,889,302
2016-09-21 2016-09-19 6.718 8,593,978 -21,008 0.02% 57,731,913
2016-09-20 2016-09-15 6.606 8,614,986 +135 0.02% 56,911,160
2016-09-19 2016-09-14 6.569 8,614,851 -211 0.02% 56,589,647
2016-09-15 2016-09-13 6.550 8,615,062 -45 0.02% 56,430,718
2016-09-14 2016-09-12 6.625 8,615,107 +4,006 0.02% 57,072,275
2016-09-13 2016-09-09 6.922 8,611,101 -73,751 0.02% 59,609,590
2016-09-12 2016-09-08 6.885 8,684,852 -23,606 0.02% 59,796,898
2016-09-09 2016-09-07 6.885 8,708,458 +5,766 0.02% 59,959,430
2016-09-08 2016-09-06 6.885 8,702,692 +15,774 0.02% 59,919,730
2016-09-07 2016-09-05 6.792 8,686,918 -56,967 0.02% 59,002,864
2016-09-06 2016-09-02 6.643 8,743,885 -21,423 0.02% 58,088,099
2016-09-05 2016-09-01 6.606 8,765,308 -5,541 0.02% 57,904,197
2016-09-02 2016-08-31 6.494 8,770,849 -13,832 0.02% 56,961,520
2016-08-31 2016-08-29 6.327 8,784,681 -854 0.02% 55,580,112
2016-08-30 2016-08-26 6.346 8,785,535 +537 0.02% 55,749,002
2016-08-29 2016-08-25 6.346 8,784,998 -74 0.02% 55,745,595
2016-08-26 2016-08-24 6.346 8,785,072 -6,789 0.02% 55,746,064
2016-08-25 2016-08-23 6.457 8,791,861 +1,831 0.02% 56,770,772
2016-08-24 2016-08-22 6.420 8,790,030 -142 0.02% 56,431,808
2016-08-23 2016-08-19 6.420 8,790,172 -487 0.02% 56,432,719
2016-08-22 2016-08-18 6.457 8,790,659 -11,050 0.02% 56,763,010
2016-08-19 2016-08-17 6.439 8,801,709 -6,558 0.02% 56,670,574
2016-08-18 2016-08-16 6.457 8,808,267 +563 0.02% 56,876,708
2016-08-17 2016-08-15 6.476 8,807,704 -63,962 0.02% 57,036,972
2016-08-16 2016-08-12 6.327 8,871,666 -16,241 0.02% 56,130,461
2016-08-15 2016-08-11 6.271 8,887,907 -15 0.02% 55,737,041
2016-08-12 2016-08-10 6.141 8,887,922 +1,150 0.02% 54,579,391
2016-08-11 2016-08-09 6.159 8,886,772 -747 0.02% 54,737,699
2016-08-10 2016-08-08 6.159 8,887,519 -4,431 0.02% 54,742,301
2016-08-09 2016-08-05 6.085 8,891,950 -2,945 0.02% 54,107,725
2016-08-08 2016-08-04 5.992 8,894,895 -5,080 0.02% 53,298,036
2016-08-05 2016-08-03 5.992 8,899,975 -1,344 0.02% 53,328,475
2016-08-04 2016-08-01 6.066 8,901,319 -32,243 0.02% 53,999,094
2016-08-03 2016-07-29 5.936 8,933,562 +6,416 0.02% 53,031,004
2016-08-01 2016-07-28 5.992 8,927,146 +215 0.02% 53,491,283
2016-07-29 2016-07-27 6.048 8,926,931 -6,287 0.02% 53,988,349
2016-07-28 2016-07-26 5.973 8,933,218 -21,515 0.02% 53,361,432
2016-07-27 2016-07-25 5.955 8,954,733 +372 0.02% 53,323,313
2016-07-26 2016-07-22 5.936 8,954,361 +4,206 0.02% 53,154,470
2016-07-25 2016-07-21 5.918 8,950,155 +22,957 0.02% 52,962,952
2016-07-22 2016-07-20 5.936 8,927,198 -215 0.02% 52,993,226
2016-07-21 2016-07-19 5.899 8,927,413 +215 0.02% 52,662,248
2016-07-20 2016-07-18 5.955 8,927,198 -26,601 0.02% 53,159,349
2016-07-19 2016-07-15 5.918 8,953,799 -155 0.02% 52,984,516
2016-07-15 2016-07-13 5.787 8,953,954 -53,610 0.02% 51,819,087
2016-07-14 2016-07-12 5.825 9,007,564 -1,071 0.02% 52,464,580
2016-07-13 2016-07-11 5.750 9,008,635 +421 0.02% 51,800,265
2016-07-12 2016-07-08 5.638 9,008,214 +654 0.02% 50,792,061
2016-07-11 2016-07-07 5.694 9,007,560 -161 0.02% 51,291,228
2016-07-07 2016-07-05 5.731 9,007,721 -369 0.02% 51,627,388
2016-07-06 2016-07-04 5.843 9,008,090 +215 0.02% 52,635,272
2016-07-05 2016-06-30 5.750 9,007,875 +26,657 0.02% 51,795,895
2016-07-04 2016-06-29 5.638 8,981,218 -193 0.02% 50,639,846
2016-06-30 2016-06-28 5.527 8,981,411 +406 0.02% 49,638,143
2016-06-29 2016-06-27 5.601 8,981,005 -535 0.02% 50,304,396
2016-06-28 2016-06-24 5.545 8,981,540 +21,780 0.02% 49,805,990
2016-06-27 2016-06-23 5.694 8,959,760 +5,939 0.02% 51,019,043
2016-06-24 2016-06-22 5.713 8,953,821 +161 0.02% 51,151,844
2016-06-23 2016-06-21 5.638 8,953,660 -376 0.02% 50,484,462
2016-06-22 2016-06-20 5.583 8,954,036 +294 0.02% 49,986,715
2016-06-21 2016-06-17 5.508 8,953,742 -253,052 0.02% 49,318,606
2016-06-17 2016-06-15 6.385 9,206,794 +223,215 0.02% 58,785,569
2016-06-16 2016-06-14 6.385 8,983,579 +579,592 0.02% 57,360,337
2016-06-15 2016-06-13 6.345 8,403,987 -4,819 0.02% 53,325,302
2016-06-14 2016-06-10 6.484 8,408,806 +352 0.02% 54,526,698
2016-06-13 2016-06-08 6.584 8,408,454 -3,715 0.02% 55,360,680
2016-06-10 2016-06-07 6.524 8,412,169 -55,931 0.02% 54,883,159
2016-06-08 2016-06-06 6.465 8,468,100 -4,427 0.02% 54,742,749
2016-06-07 2016-06-03 6.405 8,472,527 -5,178 0.02% 54,265,786
2016-06-06 2016-06-02 6.365 8,477,705 +203 0.02% 53,961,690
2016-06-03 2016-06-01 6.305 8,477,502 +477 0.02% 53,454,520
2016-06-02 2016-05-31 6.286 8,477,025 -850 0.02% 53,282,895
2016-06-01 2016-05-30 6.286 8,477,875 -24,282 0.02% 53,288,238
2016-05-31 2016-05-27 6.246 8,502,157 -50,776 0.02% 53,102,631
2016-05-30 2016-05-26 6.186 8,552,933 +101 0.02% 52,909,387
2016-05-27 2016-05-25 6.226 8,552,832 -4,722 0.02% 53,249,011
2016-05-26 2016-05-24 6.027 8,557,554 +160 0.02% 51,576,224
2016-05-25 2016-05-23 6.027 8,557,394 -50,223 0.02% 51,575,260
2016-05-24 2016-05-20 5.987 8,607,617 +100 0.02% 51,535,524
2016-05-20 2016-05-18 5.947 8,607,517 -6,033 0.02% 51,192,501
2016-05-19 2016-05-17 6.007 8,613,550 -1,005 0.02% 51,742,379
2016-05-18 2016-05-16 5.928 8,614,555 +50,917 0.02% 51,063,006
2016-05-17 2016-05-13 5.928 8,563,638 +3,649 0.02% 50,761,194
2016-05-16 2016-05-12 5.967 8,559,989 +9,831 0.02% 51,080,099
2016-05-12 2016-05-10 6.067 8,550,158 +108 0.02% 51,871,791
2016-05-11 2016-05-09 6.007 8,550,050 -1,633 0.02% 51,360,928
2016-05-10 2016-05-06 6.007 8,551,683 +6,374 0.02% 51,370,738
2016-05-09 2016-05-05 6.107 8,545,309 +25,961 0.02% 52,182,324
2016-05-06 2016-05-04 6.126 8,519,348 -300 0.02% 52,193,250
2016-05-05 2016-05-03 6.206 8,519,648 +60,379 0.02% 52,872,946
2016-05-04 2016-04-29 6.305 8,459,269 +5,027 0.02% 53,339,552
2016-05-03 2016-04-28 6.425 8,454,242 -3,593 0.02% 54,316,836
2016-04-29 2016-04-27 6.365 8,457,835 +194,560 0.02% 53,835,215
2016-04-28 2016-04-26 6.365 8,263,275 -11,059 0.02% 52,596,816
2016-04-27 2016-04-25 6.305 8,274,334 +5,028 0.02% 52,173,453
2016-04-26 2016-04-22 6.365 8,269,306 +50,274 0.02% 52,635,204
2016-04-25 2016-04-21 6.484 8,219,032 +79 0.02% 53,296,113
2016-04-22 2016-04-20 6.445 8,218,953 -11,203 0.02% 52,968,634
2016-04-21 2016-04-19 6.484 8,230,156 -1,036 0.02% 53,368,247
2016-04-20 2016-04-18 6.345 8,231,192 +377 0.02% 52,228,876
2016-04-19 2016-04-15 6.445 8,230,815 +5,028 0.02% 53,045,081
2016-04-18 2016-04-14 6.445 8,225,787 -85,526 0.02% 53,012,677
2016-04-15 2016-04-13 6.385 8,311,313 -4,586 0.02% 53,067,904
2016-04-14 2016-04-12 6.166 8,315,899 +43 0.02% 51,277,656
2016-04-13 2016-04-11 6.146 8,315,856 +21,020 0.02% 51,111,980
2016-04-12 2016-04-08 6.126 8,294,836 +4,073 0.02% 50,817,792
2016-04-11 2016-04-07 6.067 8,290,763 +453 0.02% 50,298,103
2016-04-08 2016-04-06 6.126 8,290,310 -252 0.02% 50,790,063
2016-04-07 2016-04-05 6.186 8,290,562 +478 0.02% 51,286,331
2016-04-06 2016-04-01 6.345 8,290,084 +694 0.02% 52,602,560
2016-04-05 2016-03-31 6.405 8,289,390 -74,611 0.02% 53,092,810
2016-04-01 2016-03-30 6.465 8,364,001 +335 0.02% 54,069,793
2016-03-31 2016-03-29 6.266 8,363,666 +699 0.02% 52,404,008
2016-03-29 2016-03-23 6.325 8,362,967 -1,483 0.02% 52,898,672
2016-03-24 2016-03-22 6.345 8,364,450 -6,837 0.02% 53,074,430
2016-03-23 2016-03-21 6.345 8,371,287 +509 0.02% 53,117,813
2016-03-22 2016-03-18 6.365 8,370,778 -4,274 0.02% 53,281,086
2016-03-21 2016-03-17 6.325 8,375,052 -5,530 0.02% 52,975,114
2016-03-18 2016-03-16 6.226 8,380,582 -1,102 0.02% 52,176,601
2016-03-17 2016-03-15 6.226 8,381,684 +5,162 0.02% 52,183,462
2016-03-16 2016-03-14 6.266 8,376,522 -19,855 0.02% 52,484,559
2016-03-15 2016-03-11 6.186 8,396,377 +1,019 0.02% 51,940,914
2016-03-14 2016-03-10 6.126 8,395,358 -9,546 0.02% 51,433,633
2016-03-11 2016-03-09 6.146 8,404,904 +155 0.02% 51,659,298
2016-03-10 2016-03-08 6.166 8,404,749 +9,552 0.02% 51,825,525
2016-03-09 2016-03-07 6.266 8,395,197 -69,607 0.02% 52,601,571
2016-03-08 2016-03-04 6.166 8,464,804 -55,100 0.02% 52,195,837
2016-03-07 2016-03-03 6.087 8,519,904 -5,329 0.02% 51,857,717
2016-03-04 2016-03-02 6.107 8,525,233 -75,351 0.02% 52,059,729
2016-03-03 2016-03-01 5.888 8,600,584 +102 0.02% 50,638,044
2016-03-02 2016-02-29 5.788 8,600,482 -1,458 0.02% 49,782,081
2016-03-01 2016-02-26 5.848 8,601,940 +237 0.02% 50,303,825
2016-02-29 2016-02-25 5.749 8,601,703 +8,547 0.02% 49,446,955
2016-02-26 2016-02-24 5.848 8,593,156 +55,351 0.02% 50,252,456
2016-02-25 2016-02-23 5.888 8,537,805 +103 0.02% 50,268,417
2016-02-24 2016-02-22 5.947 8,537,702 -45,157 0.02% 50,777,282
2016-02-23 2016-02-19 5.848 8,582,859 +25,137 0.02% 50,192,240
2016-02-22 2016-02-18 5.908 8,557,722 +5,932 0.02% 50,555,905
2016-02-19 2016-02-17 5.808 8,551,790 +78,892 0.02% 49,670,342
2016-02-18 2016-02-16 5.928 8,472,898 -54,315 0.02% 50,223,331
2016-02-17 2016-02-15 5.808 8,527,213 -2,011 0.02% 49,527,594
2016-02-16 2016-02-12 5.649 8,529,224 +65,839 0.02% 48,182,034
2016-02-15 2016-02-11 5.848 8,463,385 +100,709 0.02% 49,493,560
2016-02-12 2016-02-05 6.087 8,362,676 -49,734 0.02% 50,900,725
2016-02-11 2016-02-04 5.987 8,412,410 +50 0.02% 50,366,781
2016-02-05 2016-02-03 5.848 8,412,360 +15,083 0.02% 49,195,168
2016-02-04 2016-02-02 5.947 8,397,277 +15,128 0.02% 49,942,116
2016-02-03 2016-02-01 6.027 8,382,149 +5,428 0.02% 50,519,061
2016-02-02 2016-01-29 6.047 8,376,721 -13,071 0.02% 50,652,968
2016-02-01 2016-01-28 5.868 8,389,792 +10,426 0.02% 49,230,073
2016-01-29 2016-01-27 5.868 8,379,366 +151 0.02% 49,168,894
2016-01-28 2016-01-26 5.888 8,379,215 +50,720 0.02% 49,334,680
2016-01-27 2016-01-25 6.007 8,328,495 -25,696 0.02% 50,030,027
2016-01-26 2016-01-22 6.007 8,354,191 -14,679 0.02% 50,184,385
2016-01-25 2016-01-21 5.828 8,368,870 +62,842 0.02% 48,774,375
2016-01-22 2016-01-20 5.928 8,306,028 +5,922 0.02% 49,234,204
2016-01-21 2016-01-19 6.067 8,300,106 -3,515 0.02% 50,354,785
2016-01-20 2016-01-18 5.947 8,303,621 -12,797 0.02% 49,385,104
2016-01-19 2016-01-15 6.047 8,316,418 +35,444 0.02% 50,288,324
2016-01-18 2016-01-14 6.186 8,280,974 -45 0.02% 51,227,018
2016-01-15 2016-01-13 6.206 8,281,019 +261 0.02% 51,392,015
2016-01-14 2016-01-12 6.186 8,280,758 +4,350 0.02% 51,225,682
2016-01-13 2016-01-11 6.206 8,276,408 +40,320 0.02% 51,363,399
2016-01-12 2016-01-08 6.405 8,236,088 +22,630 0.02% 52,751,415
2016-01-11 2016-01-07 6.405 8,213,458 +3,552 0.02% 52,606,472
2016-01-08 2016-01-06 6.604 8,209,906 +9,401 0.02% 54,216,757
2016-01-07 2016-01-05 6.663 8,200,505 +66,580 0.02% 54,644,024
2016-01-06 2016-01-04 6.683 8,133,925 +43,476 0.02% 54,362,160
2016-01-05 2015-12-31 6.882 8,090,449 -22,673 0.02% 55,680,867
2016-01-04 2015-12-29 6.982 8,113,122 +704 0.02% 56,643,801
2015-12-30 2015-12-28 6.942 8,112,418 -12,548 0.02% 56,316,157
2015-12-29 2015-12-24 6.962 8,124,966 -744 0.02% 56,564,879
2015-12-28 2015-12-22 6.902 8,125,710 +204 0.02% 56,085,173
2015-12-23 2015-12-21 6.902 8,125,506 -285 0.02% 56,083,765
2015-12-22 2015-12-18 6.862 8,125,791 +5,600 0.02% 55,762,471
2015-12-21 2015-12-17 6.882 8,120,191 +145 0.02% 55,885,560
2015-12-18 2015-12-16 6.763 8,120,046 -51,782 0.02% 54,915,466
2015-12-17 2015-12-15 6.624 8,171,828 -60 0.02% 54,127,843
2015-12-16 2015-12-14 6.624 8,171,888 +272 0.02% 54,128,240
2015-12-15 2015-12-11 6.624 8,171,616 -4,098 0.02% 54,126,438
2015-12-14 2015-12-10 6.624 8,175,714 +40,165 0.02% 54,153,582
2015-12-11 2015-12-09 6.683 8,135,549 +10,179 0.02% 54,373,014
2015-12-10 2015-12-08 6.783 8,125,370 +44,241 0.02% 55,113,094
2015-12-09 2015-12-07 6.843 8,081,129 -14,879 0.02% 55,295,240
2015-12-08 2015-12-04 6.902 8,096,008 +151 0.02% 55,880,164
2015-12-07 2015-12-03 6.982 8,095,857 +203 0.02% 56,523,261
2015-12-04 2015-12-02 7.002 8,095,654 -4,529 0.02% 56,682,875
2015-12-03 2015-12-01 6.962 8,100,183 -29,332 0.02% 56,392,343
2015-12-02 2015-11-30 6.843 8,129,515 -503 0.02% 55,626,322
2015-12-01 2015-11-27 6.862 8,130,018 +5,279 0.02% 55,791,478
2015-11-30 2015-11-26 6.962 8,124,739 -6,486 0.02% 56,563,299
2015-11-27 2015-11-25 6.942 8,131,225 -18,350 0.02% 56,446,715
2015-11-26 2015-11-24 6.982 8,149,575 +694 0.02% 56,898,307
2015-11-25 2015-11-23 7.041 8,148,881 -6,033 0.02% 57,379,731
2015-11-24 2015-11-20 7.061 8,154,914 -49,967 0.02% 57,584,421
2015-11-23 2015-11-19 7.002 8,204,881 -121 0.02% 57,447,643
2015-11-20 2015-11-18 6.882 8,205,002 +1,330 0.02% 56,469,255
2015-11-19 2015-11-17 6.922 8,203,672 -988 0.02% 56,786,460
2015-11-18 2015-11-16 6.823 8,204,660 +32,834 0.02% 55,977,304
2015-11-17 2015-11-13 6.922 8,171,826 +45,269 0.02% 56,566,020
2015-11-16 2015-11-12 7.022 8,126,557 -1,030 0.02% 57,060,892
2015-11-13 2015-11-11 6.942 8,127,587 +60,479 0.02% 56,421,460
2015-11-12 2015-11-10 6.982 8,067,108 +5,028 0.02% 56,322,543
2015-11-11 2015-11-09 7.121 8,062,080 +606 0.02% 57,409,980
2015-11-10 2015-11-06 7.141 8,061,474 -2,011 0.02% 57,566,016
2015-11-09 2015-11-05 7.260 8,063,485 -8,547 0.02% 58,542,722
2015-11-06 2015-11-04 7.220 8,072,032 -514 0.02% 58,283,653
2015-11-05 2015-11-03 7.081 8,072,546 +4,639 0.02% 57,163,366
2015-11-04 2015-11-02 7.101 8,067,907 +65,356 0.02% 57,290,995
2015-11-03 2015-10-30 7.300 8,002,551 +3,268 0.02% 58,418,686
2015-11-02 2015-10-29 7.399 7,999,283 +50 0.02% 59,190,399
2015-10-29 2015-10-27 7.578 7,999,233 +496 0.02% 60,622,046
2015-10-28 2015-10-26 7.578 7,998,737 -9,697 0.02% 60,618,287
2015-10-27 2015-10-23 7.618 8,008,434 +446 0.02% 61,010,368
2015-10-26 2015-10-22 7.539 8,007,988 -6,385 0.02% 60,369,821
2015-10-23 2015-10-20 7.439 8,014,373 -4,619 0.02% 59,620,885
2015-10-22 2015-10-19 7.499 8,018,992 -45,583 0.02% 60,133,765
2015-10-20 2015-10-16 7.419 8,064,575 -4,947 0.02% 59,833,938
2015-10-19 2015-10-15 7.360 8,069,522 +125 0.02% 59,389,108
2015-10-15 2015-10-13 7.280 8,069,397 +251 0.02% 58,746,153
2015-10-14 2015-10-12 7.360 8,069,146 +49,838 0.02% 59,386,341
2015-10-13 2015-10-09 7.260 8,019,308 -19,394 0.02% 58,221,987
2015-10-12 2015-10-08 7.141 8,038,702 -51,005 0.02% 57,403,404
2015-10-09 2015-10-07 7.181 8,089,707 +556 0.02% 58,089,450
2015-10-08 2015-10-06 6.862 8,089,151 +16 0.02% 55,511,032
2015-10-07 2015-10-05 6.843 8,089,135 +10,180 0.02% 55,350,021
2015-10-06 2015-10-02 6.743 8,078,955 +6 0.02% 54,476,871
2015-10-05 2015-09-30 6.624 8,078,949 +287 0.02% 53,512,639
2015-10-02 2015-09-29 6.564 8,078,662 -5,028 0.02% 53,028,659
2015-09-30 2015-09-25 6.723 8,083,690 -13,071 0.02% 54,348,006
2015-09-29 2015-09-24 6.683 8,096,761 -6,033 0.02% 54,113,779
2015-09-25 2015-09-23 6.743 8,102,794 +1,006 0.02% 54,637,619
2015-09-22 2015-09-18 7.041 8,101,788 +547 0.02% 57,048,129
2015-09-21 2015-09-17 7.101 8,101,241 +1 0.02% 57,527,703
2015-09-18 2015-09-16 7.220 8,101,240 +2 0.02% 58,494,548
2015-09-17 2015-09-15 7.101 8,101,238 +360 0.02% 57,527,682
2015-09-16 2015-09-14 7.101 8,100,878 +55 0.02% 57,525,126
2015-09-15 2015-09-11 7.101 8,100,823 -13,291 0.02% 57,524,735
2015-09-14 2015-09-10 6.942 8,114,114 +2 0.02% 56,327,931
2015-09-11 2015-09-09 7.220 8,114,112 -411,408 0.02% 58,587,490
2015-09-10 2015-09-08 6.723 8,525,520 +15,184 0.02% 57,318,504
2015-09-09 2015-09-07 6.484 8,510,336 +11,467 0.02% 55,185,067
2015-09-08 2015-09-04 6.604 8,498,869 +103 0.02% 56,125,017
2015-09-07 2015-09-02 6.683 8,498,766 +4,897 0.02% 56,800,534
2015-09-04 2015-09-01 6.843 8,493,869 +5,430 0.02% 58,119,420
2015-09-02 2015-08-31 7.041 8,488,439 +5,135 0.02% 59,770,703
2015-09-01 2015-08-28 7.061 8,483,304 +57,031 0.02% 59,903,287
2015-08-31 2015-08-27 7.320 8,426,273 +449 0.02% 61,679,467
2015-08-28 2015-08-26 7.022 8,425,824 +1,259 0.02% 59,162,206
2015-08-27 2015-08-25 7.181 8,424,565 +15,799 0.02% 60,493,952
2015-08-26 2015-08-24 7.360 8,408,766 +35,694 0.02% 61,885,835
2015-08-25 2015-08-21 7.698 8,373,072 -3,649 0.02% 64,454,472
2015-08-24 2015-08-20 7.857 8,376,721 -49,458 0.02% 65,815,535
2015-08-21 2015-08-19 7.956 8,426,179 +847 0.02% 67,042,151
2015-08-20 2015-08-18 8.016 8,425,332 -5,411 0.02% 67,538,177
2015-08-19 2015-08-17 8.116 8,430,743 -20,336 0.02% 68,420,033
2015-08-18 2015-08-14 8.195 8,451,079 +4,726 0.02% 69,257,474
2015-08-17 2015-08-13 8.155 8,446,353 +1,071 0.02% 68,882,730
2015-08-14 2015-08-12 8.215 8,445,282 -24,010 0.02% 69,377,952
2015-08-13 2015-08-11 8.374 8,469,292 +727 0.02% 70,922,897
2015-08-12 2015-08-10 8.414 8,468,565 +528 0.02% 71,253,706
2015-08-11 2015-08-07 8.454 8,468,037 +714 0.02% 71,586,140
2015-08-10 2015-08-06 8.334 8,467,323 +360 0.02% 70,569,561
2015-08-07 2015-08-05 8.374 8,466,963 -300 0.02% 70,903,394
2015-08-06 2015-08-04 8.394 8,467,263 +152 0.02% 71,074,329
2015-08-04 2015-07-31 8.434 8,467,111 +5,179 0.02% 71,409,892
2015-08-03 2015-07-30 8.394 8,461,932 +150 0.02% 71,029,580
2015-07-31 2015-07-29 8.474 8,461,782 -2,462 0.02% 71,701,576
2015-07-30 2015-07-28 8.474 8,464,244 +477 0.02% 71,722,437
2015-07-29 2015-07-27 8.533 8,463,767 +8,046 0.02% 72,223,455
2015-07-28 2015-07-24 8.792 8,455,721 +312 0.02% 74,341,305
2015-07-27 2015-07-23 8.891 8,455,409 -2,197 0.02% 75,179,496
2015-07-24 2015-07-22 8.832 8,457,606 +409 0.02% 74,694,339
2015-07-23 2015-07-21 8.931 8,457,197 +1,134 0.02% 75,531,838
2015-07-22 2015-07-20 8.871 8,456,063 +115 0.02% 75,017,111
2015-07-21 2015-07-17 8.891 8,455,948 +544 0.02% 75,184,288
2015-07-20 2015-07-16 8.852 8,455,404 -19,756 0.02% 74,843,078
2015-07-17 2015-07-15 8.832 8,475,160 -16,080 0.02% 74,849,369
2015-07-16 2015-07-14 8.931 8,491,240 -5,178 0.02% 75,835,879
2015-07-15 2015-07-13 9.011 8,496,418 -502 0.02% 76,558,134
2015-07-14 2015-07-10 8.852 8,496,920 -4,087 0.02% 75,210,557
2015-07-13 2015-07-09 8.573 8,501,007 -4,085 0.02% 72,879,421
2015-07-10 2015-07-08 8.633 8,505,092 +21,035 0.02% 73,421,967
2015-07-09 2015-07-07 9.269 8,484,057 +15,753 0.02% 78,640,590
2015-07-08 2015-07-06 9.548 8,468,304 +19,032 0.02% 80,852,778
2015-07-07 2015-07-03 9.886 8,449,272 +17,516 0.02% 83,528,166
2015-07-06 2015-07-02 10.005 8,431,756 -17,670 0.02% 84,361,304
2015-07-03 2015-06-30 10.025 8,449,426 -800 0.02% 84,706,163
2015-07-02 2015-06-29 9.786 8,450,226 -431,638 0.02% 82,697,179
2015-06-30 2015-06-26 10.005 8,881,864 +132,074 0.02% 88,864,719
2015-06-29 2015-06-25 10.204 8,749,790 +492,939 0.02% 89,283,717
2015-06-26 2015-06-24 11.323 8,256,851 +950,932 0.02% 93,490,016
2015-06-25 2015-06-23 11.239 7,305,919 +289,925 0.02% 82,114,622
2015-06-24 2015-06-22 10.906 7,015,994 +623 0.02% 76,519,546
2015-06-23 2015-06-19 10.698 7,015,371 +7,544 0.02% 75,052,584
2015-06-22 2015-06-18 10.740 7,007,827 +297 0.02% 75,263,595
2015-06-19 2015-06-17 10.865 7,007,530 +4,295 0.02% 76,135,527
2015-06-18 2015-06-16 10.615 7,003,235 +28,976 0.02% 74,339,693
2015-06-17 2015-06-15 10.802 6,974,259 +482 0.02% 75,338,560
2015-06-16 2015-06-12 11.073 6,973,777 +250 0.02% 77,220,316
2015-06-15 2015-06-11 10.927 6,973,527 -247 0.02% 76,201,528
2015-06-12 2015-06-10 10.802 6,973,774 -468 0.02% 75,333,321
2015-06-11 2015-06-09 11.073 6,974,242 -12,560 0.02% 77,225,465
2015-06-10 2015-06-08 11.135 6,986,802 -71,866 0.02% 77,800,808
2015-06-09 2015-06-05 10.740 7,058,668 +626 0.02% 75,809,624
2015-06-08 2015-06-04 10.886 7,058,042 -84,659 0.02% 76,831,235
2015-06-05 2015-06-03 10.782 7,142,701 -38,291 0.02% 77,009,467
2015-06-04 2015-06-02 10.865 7,180,992 +384 0.02% 78,020,159
2015-06-03 2015-06-01 10.844 7,180,608 +1,278 0.02% 77,866,531
2015-06-02 2015-05-29 10.719 7,179,330 +62,646 0.02% 76,956,097
2015-06-01 2015-05-28 10.802 7,116,684 +35,302 0.02% 76,877,089
2015-05-29 2015-05-27 11.219 7,081,382 +715 0.02% 79,443,556
2015-05-28 2015-05-26 11.260 7,080,667 +68,747 0.02% 79,730,286
2015-05-27 2015-05-22 10.969 7,011,920 +11,775 0.02% 76,912,947
2015-05-26 2015-05-21 10.740 7,000,145 +8,691 0.02% 75,181,091
2015-05-22 2015-05-20 10.865 6,991,454 -12,580 0.02% 75,960,864
2015-05-21 2015-05-19 10.802 7,004,034 +1,661 0.02% 75,660,201
2015-05-20 2015-05-18 10.657 7,002,373 -7,715 0.02% 74,622,035
2015-05-19 2015-05-15 10.740 7,010,088 -29,588 0.02% 75,287,878
2015-05-18 2015-05-14 10.532 7,039,676 -15,802 0.02% 74,140,426
2015-05-15 2015-05-13 10.553 7,055,478 -373 0.02% 74,453,701
2015-05-14 2015-05-12 10.636 7,055,851 +2,539 0.02% 75,045,074
2015-05-13 2015-05-11 10.865 7,053,312 +1,743 0.02% 76,632,940
2015-05-12 2015-05-08 10.719 7,051,569 +58,128 0.02% 75,586,611
2015-05-11 2015-05-07 10.490 6,993,441 +241,589 0.02% 73,362,368
2015-05-08 2015-05-06 10.657 6,751,852 +1,869 0.02% 71,952,313
2015-05-07 2015-05-05 10.657 6,749,983 +15,057 0.02% 71,932,396
2015-05-06 2015-05-04 11.011 6,734,926 +1,133 0.02% 74,154,991
2015-05-05 2015-04-30 11.094 6,733,793 +23,795 0.02% 74,703,140
2015-05-04 2015-04-29 11.510 6,709,998 -11,144 0.02% 77,232,378
2015-04-30 2015-04-28 11.552 6,721,142 +7,852 0.02% 77,640,432
2015-04-29 2015-04-27 11.385 6,713,290 -131 0.02% 76,431,894
2015-04-28 2015-04-24 11.219 6,713,421 -243,165 0.02% 75,315,530
2015-04-27 2015-04-23 11.219 6,956,586 +377,215 0.02% 78,043,513
2015-04-24 2015-04-22 11.385 6,579,371 -233,322 0.02% 74,907,205
2015-04-23 2015-04-21 11.364 6,812,693 +233,062 0.02% 77,421,815
2015-04-22 2015-04-20 10.906 6,579,631 -331,225 0.02% 71,760,377
2015-04-21 2015-04-17 11.198 6,910,856 +242,881 0.02% 77,386,643
2015-04-20 2015-04-16 11.489 6,667,975 -8,573 0.02% 76,609,906
2015-04-17 2015-04-15 11.510 6,676,548 +2,827 0.02% 76,847,367
2015-04-16 2015-04-14 11.115 6,673,721 -42,838 0.02% 74,175,621
2015-04-15 2015-04-13 11.344 6,716,559 -15,648 0.02% 76,189,518
2015-04-14 2015-04-10 10.449 6,732,207 -24,098 0.02% 70,341,733
2015-04-13 2015-04-09 10.220 6,756,305 -9,040 0.02% 69,046,652
2015-04-10 2015-04-08 10.074 6,765,345 -58,215 0.02% 68,153,348
2015-04-09 2015-04-02 9.616 6,823,560 -41,362 0.02% 65,615,264
2015-04-08 2015-04-01 9.512 6,864,922 -32,712 0.02% 65,298,574
2015-04-02 2015-03-31 9.325 6,897,634 -9,766 0.02% 64,317,632
2015-04-01 2015-03-30 9.283 6,907,400 -16,407 0.02% 64,121,157
2015-03-31 2015-03-27 8.992 6,923,807 +23,877 0.02% 62,255,910
2015-03-30 2015-03-26 9.075 6,899,930 -8,040 0.02% 62,615,674
2015-03-27 2015-03-25 9.158 6,907,970 +18,458 0.02% 63,263,761
2015-03-26 2015-03-24 9.179 6,889,512 +339 0.02% 63,238,118
2015-03-25 2015-03-23 9.283 6,889,173 -23,141 0.02% 63,951,957
2015-03-24 2015-03-20 9.262 6,912,314 -11,479 0.02% 64,022,902
2015-03-23 2015-03-19 9.262 6,923,793 -4,836 0.02% 64,129,222
2015-03-20 2015-03-18 9.200 6,928,629 -56,937 0.02% 63,741,380
2015-03-19 2015-03-17 9.116 6,985,566 +203 0.02% 63,683,599
2015-03-18 2015-03-16 9.137 6,985,363 -350 0.02% 63,827,140
2015-03-17 2015-03-13 9.054 6,985,713 -18,070 0.02% 63,248,741
2015-03-16 2015-03-12 8.867 7,003,783 -15,909 0.02% 62,100,367
2015-03-13 2015-03-11 8.721 7,019,692 -2,051 0.02% 61,218,681
2015-03-12 2015-03-10 8.742 7,021,743 -1,823 0.02% 61,382,717
2015-03-11 2015-03-09 8.929 7,023,566 +12,690 0.02% 62,714,339
2015-03-10 2015-03-06 8.804 7,010,876 +15,327 0.02% 61,725,489
2015-03-09 2015-03-05 8.804 6,995,549 +552 0.02% 61,590,546
2015-03-06 2015-03-04 8.950 6,994,997 +36,637 0.02% 62,604,835
2015-03-05 2015-03-03 9.137 6,958,360 +547 0.02% 63,580,407
2015-03-04 2015-03-02 9.345 6,957,813 -1,915 0.02% 65,023,596
2015-03-03 2015-02-27 9.283 6,959,728 -33,068 0.02% 64,606,916
2015-03-02 2015-02-26 9.304 6,992,796 -28,454 0.02% 65,059,432
2015-02-27 2015-02-25 9.200 7,021,250 +1,295 0.02% 64,593,467
2015-02-26 2015-02-24 9.158 7,019,955 -2,097 0.02% 64,289,329
2015-02-25 2015-02-23 9.179 7,022,052 -170,578 0.02% 64,454,689
2015-02-24 2015-02-18 9.179 7,192,630 -17,544 0.02% 66,020,407
2015-02-23 2015-02-16 9.137 7,210,174 +36,716 0.02% 65,881,299
2015-02-17 2015-02-13 9.158 7,173,458 -229 0.02% 65,695,122
2015-02-16 2015-02-12 9.033 7,173,687 -424 0.02% 64,801,348
2015-02-13 2015-02-11 8.888 7,174,111 +500 0.02% 63,759,933
2015-02-12 2015-02-10 8.971 7,173,611 -2,929 0.02% 64,352,731
2015-02-11 2015-02-09 8.888 7,176,540 +24,858 0.02% 63,781,521
2015-02-10 2015-02-06 9.012 7,151,682 +2,403 0.02% 64,453,719
2015-02-09 2015-02-05 9.158 7,149,279 -16,603 0.02% 65,473,689
2015-02-06 2015-02-04 9.012 7,165,882 -816 0.02% 64,581,695
2015-02-05 2015-02-03 8.992 7,166,698 +20,475 0.02% 64,439,882
2015-02-04 2015-02-02 8.929 7,146,223 +19,078 0.02% 63,809,559
2015-02-03 2015-01-30 9.033 7,127,145 -13,571 0.02% 64,380,925
2015-02-02 2015-01-29 9.054 7,140,716 +14,709 0.02% 64,652,140
2015-01-30 2015-01-28 9.262 7,126,007 +357 0.02% 66,002,159
2015-01-29 2015-01-27 9.241 7,125,650 -1,472 0.02% 65,850,540
2015-01-28 2015-01-26 9.429 7,127,122 +2,969 0.02% 67,199,228
2015-01-27 2015-01-23 9.408 7,124,153 -579 0.02% 67,022,953
2015-01-26 2015-01-22 9.283 7,124,732 -27,006 0.02% 66,138,643
2015-01-23 2015-01-21 9.158 7,151,738 -3,742 0.02% 65,496,208
2015-01-22 2015-01-20 8.929 7,155,480 +310 0.02% 63,892,216
2015-01-21 2015-01-19 8.700 7,155,170 +20,258 0.02% 62,251,257
2015-01-20 2015-01-16 9.241 7,134,912 +612 0.02% 65,936,134
2015-01-19 2015-01-15 9.304 7,134,300 -17,414 0.02% 66,375,954
2015-01-16 2015-01-14 9.179 7,151,714 +390 0.02% 65,644,843
2015-01-15 2015-01-13 9.158 7,151,324 -9,895 0.02% 65,492,417
2015-01-14 2015-01-12 9.137 7,161,219 +559 0.02% 65,433,984
2015-01-13 2015-01-09 9.241 7,160,660 +9,376 0.02% 66,174,080
2015-01-12 2015-01-08 9.221 7,151,284 +12,682 0.02% 65,938,587
2015-01-09 2015-01-07 9.262 7,138,602 +2,676 0.02% 66,118,816
2015-01-08 2015-01-06 9.179 7,135,926 -25,630 0.02% 65,499,927
2015-01-07 2015-01-05 9.241 7,161,556 +11,385 0.02% 66,182,360
2015-01-06 2015-01-02 9.221 7,150,171 +8,120 0.02% 65,928,325
2015-01-05 2014-12-31 9.096 7,142,051 +4,983 0.02% 64,961,534
2015-01-02 2014-12-29 9.033 7,137,068 -41,991 0.02% 64,470,561
2014-12-30 2014-12-24 8.763 7,179,059 +170,026 0.02% 62,907,367
2014-12-29 2014-12-22 9.012 7,009,033 -27,600 0.02% 63,168,111
2014-12-23 2014-12-19 8.679 7,036,633 +1,314 0.02% 61,073,505
2014-12-22 2014-12-18 8.617 7,035,319 +46,010 0.02% 60,622,804
2014-12-19 2014-12-17 8.617 6,989,309 +1,480 0.02% 60,226,340
2014-12-18 2014-12-16 8.388 6,987,829 -230 0.02% 58,613,709
2014-12-17 2014-12-15 8.513 6,988,059 -41,001 0.02% 59,488,327
2014-12-16 2014-12-12 8.554 7,029,060 +428 0.02% 60,129,966
2014-12-15 2014-12-11 8.534 7,028,632 +2,290 0.02% 59,980,012
2014-12-12 2014-12-10 8.659 7,026,342 -16,164 0.02% 60,837,940
2014-12-11 2014-12-09 8.638 7,042,506 +20,823 0.02% 60,831,316
2014-12-10 2014-12-08 8.992 7,021,683 -71,847 0.02% 63,135,969
2014-12-09 2014-12-05 8.596 7,093,530 -43,430 0.02% 60,976,761
2014-12-08 2014-12-04 8.659 7,136,960 +75,764 0.02% 61,795,732
2014-12-05 2014-12-03 8.388 7,061,196 -64,964 0.02% 59,229,109
2014-12-04 2014-12-02 8.471 7,126,160 -98,141 0.02% 60,367,316
2014-12-03 2014-12-01 8.138 7,224,301 -12,405 0.02% 58,792,845
2014-12-02 2014-11-28 8.326 7,236,706 -240,027 0.02% 60,249,411
2014-12-01 2014-11-27 8.034 7,476,733 -14,346 0.02% 60,069,092
2014-11-28 2014-11-26 8.097 7,491,079 -25,316 0.02% 60,652,103
2014-11-27 2014-11-25 7.909 7,516,395 -96,611 0.02% 59,449,072
2014-11-26 2014-11-24 7.930 7,613,006 -148,293 0.02% 60,371,649
2014-11-25 2014-11-21 7.764 7,761,299 -337 0.02% 60,255,283
2014-11-24 2014-11-20 7.722 7,761,636 +848 0.02% 59,934,801
2014-11-21 2014-11-19 7.722 7,760,788 -336 0.02% 59,928,253
2014-11-20 2014-11-18 7.764 7,761,124 +14,463 0.02% 60,253,925
2014-11-19 2014-11-17 7.868 7,746,661 -3,946 0.02% 60,947,829
2014-11-18 2014-11-14 8.013 7,750,607 -1,245 0.02% 62,108,113
2014-11-17 2014-11-13 8.034 7,751,852 -12,044 0.02% 62,279,435
2014-11-14 2014-11-12 7.993 7,763,896 -1,838 0.02% 62,053,005
2014-11-13 2014-11-11 7.909 7,765,734 -76,371 0.02% 61,421,157
2014-11-12 2014-11-10 7.680 7,842,105 +43,574 0.02% 60,229,729
2014-11-11 2014-11-07 7.639 7,798,531 +59,781 0.02% 59,570,433
2014-11-10 2014-11-06 7.639 7,738,750 +359 0.02% 59,113,785
2014-11-07 2014-11-05 7.680 7,738,391 -6,916 0.02% 59,433,174
2014-11-06 2014-11-04 7.743 7,745,307 -269 0.02% 59,969,919
2014-11-05 2014-11-03 7.701 7,745,576 -711 0.02% 59,649,572
2014-11-04 2014-10-31 7.722 7,746,287 -10,780 0.02% 59,816,277
2014-11-03 2014-10-30 7.659 7,757,067 -7,670 0.02% 59,415,157
2014-10-31 2014-10-29 7.722 7,764,737 +1,023 0.02% 59,958,747
2014-10-30 2014-10-28 7.659 7,763,714 -2,769 0.02% 59,466,070
2014-10-29 2014-10-27 7.451 7,766,483 -670 0.02% 57,870,777
2014-10-28 2014-10-24 7.472 7,767,153 -8,483 0.02% 58,037,433
2014-10-24 2014-10-22 7.451 7,775,636 -95,609 0.02% 57,938,979
2014-10-23 2014-10-21 7.326 7,871,245 -134 0.02% 57,668,410
2014-10-22 2014-10-20 7.326 7,871,379 -7,130 0.02% 57,669,392
2014-10-21 2014-10-17 7.306 7,878,509 +2,882 0.02% 57,557,648
2014-10-20 2014-10-16 7.285 7,875,627 -6,389 0.02% 57,372,671
2014-10-17 2014-10-15 7.347 7,882,016 +301 0.02% 57,911,379
2014-10-16 2014-10-14 7.285 7,881,715 -384 0.02% 57,417,021
2014-10-15 2014-10-13 7.264 7,882,099 -7,301 0.02% 57,255,762
2014-10-14 2014-10-10 7.222 7,889,400 -6,529 0.02% 56,980,380
2014-10-13 2014-10-09 7.347 7,895,929 -24,251 0.02% 58,013,601
2014-10-10 2014-10-08 7.285 7,920,180 +48 0.02% 57,697,233
2014-10-09 2014-10-07 7.347 7,920,132 +350 0.02% 58,191,428
2014-10-08 2014-10-06 7.306 7,919,782 -37,967 0.02% 57,859,174
2014-10-07 2014-10-03 7.264 7,957,749 +3,580 0.02% 57,805,286
2014-10-06 2014-09-30 7.243 7,954,169 +74,348 0.02% 57,613,724
2014-10-03 2014-09-29 7.347 7,879,821 +387 0.02% 57,895,251
2014-09-30 2014-09-26 7.451 7,879,434 +355 0.02% 58,712,414
2014-09-29 2014-09-25 7.472 7,879,079 -151 0.02% 58,873,762
2014-09-26 2014-09-24 7.535 7,879,230 -5,738 0.02% 59,366,881
2014-09-25 2014-09-23 7.431 7,884,968 +58,130 0.02% 58,589,533
2014-09-24 2014-09-22 7.431 7,826,838 +337 0.02% 58,157,596
2014-09-23 2014-09-19 7.535 7,826,501 +514 0.02% 58,969,589
2014-09-22 2014-09-18 7.576 7,825,987 +1,057 0.02% 59,291,494
2014-09-19 2014-09-17 7.618 7,824,930 +270 0.02% 59,609,219
2014-09-18 2014-09-16 7.493 7,824,660 -432 0.02% 58,629,996
2014-09-17 2014-09-15 7.493 7,825,092 -19 0.02% 58,633,233
2014-09-16 2014-09-12 7.576 7,825,111 -11,982 0.02% 59,284,857
2014-09-15 2014-09-11 7.597 7,837,093 +13,023 0.02% 59,538,755
2014-09-12 2014-09-10 7.618 7,824,070 +73,708 0.02% 59,602,668
2014-09-11 2014-09-08 7.784 7,750,362 -2,354 0.02% 60,331,688
2014-09-10 2014-09-05 7.784 7,752,716 -38,372 0.02% 60,350,013
2014-09-08 2014-09-04 7.722 7,791,088 -70,250 0.02% 60,162,227
2014-09-05 2014-09-03 7.680 7,861,338 +1,554 0.02% 60,377,444
2014-09-04 2014-09-02 7.472 7,859,784 -976 0.02% 58,729,587
2014-09-03 2014-09-01 7.472 7,860,760 -957 0.02% 58,736,880
2014-09-02 2014-08-29 7.493 7,861,717 +974 0.02% 58,907,663
2014-09-01 2014-08-28 7.514 7,860,743 -17,333 0.02% 59,063,977
2014-08-29 2014-08-27 7.576 7,878,076 -9,926 0.02% 59,686,132
2014-08-28 2014-08-26 7.659 7,888,002 -14,317 0.02% 60,418,052
2014-08-27 2014-08-25 7.680 7,902,319 +57,121 0.02% 60,692,190
2014-08-26 2014-08-22 7.639 7,845,198 -205 0.02% 59,926,907
2014-08-25 2014-08-21 7.597 7,845,403 -10,470 0.02% 59,601,887
2014-08-22 2014-08-20 7.639 7,855,873 +1,478 0.02% 60,008,449
2014-08-21 2014-08-19 7.659 7,854,395 -1,386,818 0.02% 60,160,640
2014-08-20 2014-08-18 7.639 9,241,213 +3,417 0.02% 70,590,610
2014-08-19 2014-08-15 7.680 9,237,796 -143,001 0.02% 70,949,056
2014-08-18 2014-08-14 7.680 9,380,797 +144,135 0.02% 72,047,347
2014-08-15 2014-08-13 7.722 9,236,662 +929 0.02% 71,324,847
2014-08-14 2014-08-12 7.659 9,235,733 -1,085 0.02% 70,740,981
2014-08-13 2014-08-11 7.618 9,236,818 -537 0.02% 70,364,784
2014-08-12 2014-08-08 7.535 9,237,355 +1,127 0.02% 69,599,816
2014-08-11 2014-08-07 7.597 9,236,228 -79,185 0.02% 70,168,048
2014-08-08 2014-08-06 7.618 9,315,413 -13,307 0.02% 70,963,510
2014-08-07 2014-08-05 7.639 9,328,720 +412 0.02% 71,259,047
2014-08-06 2014-08-04 7.680 9,328,308 +4,870 0.02% 71,644,215
2014-08-05 2014-08-01 7.618 9,323,438 -2,357 0.02% 71,024,643
2014-08-04 2014-07-31 7.743 9,325,795 -12,711 0.02% 72,207,231
2014-08-01 2014-07-30 7.764 9,338,506 -14,819 0.02% 72,500,019
2014-07-31 2014-07-29 7.784 9,353,325 -11,303 0.02% 72,809,746
2014-07-30 2014-07-28 7.701 9,364,628 -54,265 0.02% 72,118,078
2014-07-29 2014-07-25 7.597 9,418,893 +58,965 0.02% 71,555,763
2014-07-28 2014-07-24 7.535 9,359,928 +80,868 0.02% 70,523,355
2014-07-25 2014-07-23 7.472 9,279,060 +16,954 0.02% 69,334,649
2014-07-24 2014-07-22 7.347 9,262,106 +7,054 0.02% 68,051,286
2014-07-23 2014-07-21 7.264 9,255,052 -7,756 0.02% 67,228,927
2014-07-22 2014-07-18 7.326 9,262,808 -7,882 0.02% 67,863,650
2014-07-21 2014-07-17 7.326 9,270,690 -16,093 0.02% 67,921,397
2014-07-18 2014-07-16 7.347 9,286,783 -1,633 0.02% 68,232,595
2014-07-17 2014-07-15 7.326 9,288,416 +735 0.02% 68,051,266
2014-07-16 2014-07-14 7.285 9,287,681 +1,405 0.02% 67,659,257
2014-07-15 2014-07-11 7.222 9,286,276 -2,074 0.02% 67,069,173
2014-07-14 2014-07-10 7.202 9,288,350 +3,249 0.02% 66,890,826
2014-07-11 2014-07-09 7.264 9,285,101 -12,376 0.02% 67,447,203
2014-07-10 2014-07-08 7.472 9,297,477 -9,973 0.02% 69,472,263
2014-07-09 2014-07-07 7.472 9,307,450 +908 0.02% 69,546,783
2014-07-08 2014-07-04 7.493 9,306,542 -2,646 0.02% 69,733,703
2014-07-07 2014-07-03 7.389 9,309,188 -1,131 0.02% 68,784,731
2014-07-04 2014-07-02 7.347 9,310,319 -323 0.02% 68,405,521
2014-07-03 2014-06-30 7.222 9,310,642 -7,503 0.02% 67,245,154
2014-07-02 2014-06-27 7.264 9,318,145 -7,892 0.02% 67,687,236
2014-06-30 2014-06-26 7.243 9,326,037 -8,206 0.02% 67,550,453
2014-06-27 2014-06-25 7.118 9,334,243 -476 0.02% 66,444,203
2014-06-26 2014-06-24 7.118 9,334,719 -9,521 0.02% 66,447,591
2014-06-25 2014-06-23 7.035 9,344,240 -9,198 0.02% 65,737,407
2014-06-24 2014-06-20 7.222 9,353,438 -8,486 0.02% 67,554,243
2014-06-23 2014-06-19 7.243 9,361,924 -47,796 0.02% 67,810,390
2014-06-20 2014-06-18 8.292 9,409,720 +409 0.02% 78,029,813
2014-06-19 2014-06-17 8.337 9,409,311 +632,114 0.02% 78,445,919
2014-06-18 2014-06-16 8.337 8,777,197 +5,291,482 0.02% 73,175,951
2014-06-17 2014-06-13 8.382 3,485,715 -4,552 0.01% 29,215,993
2014-06-16 2014-06-12 8.337 3,490,267 -13,588 0.01% 29,098,539
2014-06-13 2014-06-11 8.315 3,503,855 +218,252 0.01% 29,133,716
2014-06-12 2014-06-10 8.315 3,285,603 -295,493 0.01% 27,319,003
2014-06-11 2014-06-09 8.248 3,581,096 +908 0.01% 29,536,472
2014-06-10 2014-06-06 8.092 3,580,188 -220 0.01% 28,970,326
2014-06-09 2014-06-05 8.270 3,580,408 -461 0.01% 29,610,610
2014-06-06 2014-06-04 8.248 3,580,869 -3,798 0.01% 29,534,599
2014-06-05 2014-06-03 8.292 3,584,667 -324 0.01% 29,725,741
2014-06-04 2014-05-30 8.226 3,584,991 -4,519 0.01% 29,488,682
2014-06-03 2014-05-29 8.070 3,589,510 +852 0.01% 28,965,742
2014-05-30 2014-05-28 8.114 3,588,658 +109 0.01% 29,118,861
2014-05-29 2014-05-27 8.047 3,588,549 -5,194 0.01% 28,877,993
2014-05-28 2014-05-26 8.047 3,593,743 -9,230 0.01% 28,919,791
2014-05-27 2014-05-23 8.025 3,602,973 +1,042 0.01% 28,913,751
2014-05-26 2014-05-22 8.003 3,601,931 -1,559 0.01% 28,825,096
2014-05-23 2014-05-21 7.958 3,603,490 +957 0.01% 28,676,917
2014-05-22 2014-05-20 7.847 3,602,533 -797 0.01% 28,267,771
2014-05-21 2014-05-19 7.824 3,603,330 +1,358 0.01% 28,193,700
2014-05-20 2014-05-16 7.824 3,601,972 -645 0.01% 28,183,075
2014-05-19 2014-05-15 7.824 3,602,617 -731 0.01% 28,188,122
2014-05-16 2014-05-14 7.780 3,603,348 -20,999 0.01% 28,033,193
2014-05-15 2014-05-13 7.646 3,624,347 +59 0.01% 27,711,805
2014-05-14 2014-05-12 7.646 3,624,288 +44 0.01% 27,711,354
2014-05-13 2014-05-09 7.557 3,624,244 -897 0.01% 27,387,857
2014-05-12 2014-05-08 7.579 3,625,141 +460 0.01% 27,475,446
2014-05-09 2014-05-07 7.535 3,624,681 +23,069 0.01% 27,310,360
2014-05-08 2014-05-05 7.579 3,601,612 -403 0.01% 27,297,116
2014-05-07 2014-05-02 7.557 3,602,015 -2,150 0.01% 27,219,876
2014-05-05 2014-04-30 7.601 3,604,165 +1,875 0.01% 27,396,808
2014-05-02 2014-04-29 7.668 3,602,290 -90 0.01% 27,623,458
2014-04-30 2014-04-28 7.535 3,602,380 -353 0.01% 27,142,332
2014-04-29 2014-04-25 7.512 3,602,733 +600 0.01% 27,064,681
2014-04-28 2014-04-24 7.624 3,602,133 +14,458 0.01% 27,461,659
2014-04-25 2014-04-23 7.557 3,587,675 +924 0.01% 27,111,511
2014-04-24 2014-04-22 7.668 3,586,751 +101 0.01% 27,504,300
2014-04-23 2014-04-17 7.780 3,586,650 +396 0.01% 27,903,286
2014-04-22 2014-04-16 7.713 3,586,254 -750 0.01% 27,660,376
2014-04-16 2014-04-14 7.824 3,587,004 -262 0.01% 28,065,960
2014-04-15 2014-04-11 7.824 3,587,266 -549 0.01% 28,068,010
2014-04-14 2014-04-10 7.824 3,587,815 +13,808 0.01% 28,072,306
2014-04-11 2014-04-09 7.847 3,574,007 -22,644 0.01% 28,043,937
2014-04-10 2014-04-08 7.757 3,596,651 +13 0.01% 27,900,917
2014-04-09 2014-04-07 7.624 3,596,638 +1,125 0.01% 27,419,767
2014-04-08 2014-04-04 7.535 3,595,513 +32,027 0.01% 27,090,592
2014-04-07 2014-04-03 7.579 3,563,486 -448 0.01% 27,008,154
2014-04-04 2014-04-02 7.535 3,563,934 +40,273 0.01% 26,852,658
2014-04-03 2014-04-01 7.691 3,523,661 -298 0.01% 27,099,055
2014-04-02 2014-03-31 7.668 3,523,959 -3,392 0.01% 27,022,792
2014-04-01 2014-03-28 7.579 3,527,351 +19,385 0.01% 26,734,282
2014-03-31 2014-03-27 7.468 3,507,966 -4,465 0.01% 26,196,370
2014-03-28 2014-03-26 7.356 3,512,431 -242 0.01% 25,838,225
2014-03-27 2014-03-25 7.178 3,512,673 +46 0.01% 25,213,580
2014-03-26 2014-03-24 7.133 3,512,627 -19,505 0.01% 25,056,646
2014-03-25 2014-03-21 6.933 3,532,132 +9 0.01% 24,487,150
2014-03-24 2014-03-20 6.777 3,532,123 +1,960 0.01% 23,935,931
2014-03-21 2014-03-19 6.888 3,530,163 +45,520 0.01% 24,316,114
2014-03-20 2014-03-18 6.933 3,484,643 -1,633 0.01% 24,157,924
2014-03-19 2014-03-17 6.933 3,486,276 +984 0.01% 24,169,245
2014-03-18 2014-03-14 6.933 3,485,292 +250 0.01% 24,162,423
2014-03-17 2014-03-13 6.933 3,485,042 +20,138 0.01% 24,160,690
2014-03-14 2014-03-12 6.955 3,464,904 -4,289 0.01% 24,098,318
2014-03-13 2014-03-11 7.044 3,469,193 -669 0.01% 24,437,483
2014-03-12 2014-03-10 7.044 3,469,862 +15,163 0.01% 24,442,195
2014-03-11 2014-03-07 7.156 3,454,699 +498 0.01% 24,720,439
2014-03-10 2014-03-06 7.133 3,454,201 -178 0.01% 24,639,876
2014-03-07 2014-03-05 7.133 3,454,379 -26 0.01% 24,641,145
2014-03-06 2014-03-04 7.178 3,454,405 -5,966 0.01% 24,795,339
2014-03-05 2014-03-03 7.178 3,460,371 +320 0.01% 24,838,162
2014-03-04 2014-02-28 7.267 3,460,051 -2,332 0.01% 25,144,386
2014-03-03 2014-02-27 7.334 3,462,383 +616 0.01% 25,392,878
2014-02-28 2014-02-26 7.245 3,461,767 -4,884 0.01% 25,079,688
2014-02-27 2014-02-25 7.222 3,466,651 -310 0.01% 25,037,794
2014-02-26 2014-02-24 7.200 3,466,961 +22,072 0.01% 24,962,749
2014-02-25 2014-02-21 7.245 3,444,889 +45 0.01% 24,957,410
2014-02-24 2014-02-20 7.289 3,444,844 -8,523 0.01% 25,110,666
2014-02-21 2014-02-19 7.334 3,453,367 +92 0.01% 25,326,756
2014-02-20 2014-02-18 7.334 3,453,275 +358 0.01% 25,326,081
2014-02-19 2014-02-17 7.379 3,452,917 +315 0.01% 25,477,397
2014-02-18 2014-02-14 7.289 3,452,602 +4,042 0.01% 25,167,217
2014-02-17 2014-02-13 7.245 3,448,560 +300 0.01% 24,984,006
2014-02-14 2014-02-12 7.356 3,448,260 -5,074 0.01% 25,366,168
2014-02-13 2014-02-11 7.245 3,453,334 +550 0.01% 25,018,592
2014-02-12 2014-02-10 7.089 3,452,784 +17,630 0.01% 24,475,832
2014-02-11 2014-02-07 7.178 3,435,154 +317 0.01% 24,657,158
2014-02-10 2014-02-06 7.111 3,434,837 +4,489 0.01% 24,425,178
2014-02-07 2014-02-05 7.089 3,430,348 +19,293 0.01% 24,316,789
2014-02-06 2014-02-04 7.156 3,411,055 +2,736 0.01% 24,408,140
2014-02-05 2014-01-30 7.334 3,408,319 +8,886 0.01% 24,996,377
2014-02-04 2014-01-28 7.245 3,399,433 -1,310 0.01% 24,628,092
2014-01-29 2014-01-27 7.245 3,400,743 +800 0.01% 24,637,583
2014-01-28 2014-01-24 7.379 3,399,943 +1,659 0.01% 25,086,528
2014-01-27 2014-01-23 7.445 3,398,284 +410 0.01% 25,301,546
2014-01-24 2014-01-22 7.646 3,397,874 -782 0.01% 25,980,190
2014-01-23 2014-01-21 7.646 3,398,656 -8,562 0.01% 25,986,169
2014-01-22 2014-01-20 7.490 3,407,218 +14,242 0.01% 25,519,968
2014-01-21 2014-01-17 7.557 3,392,976 +45 0.01% 25,640,200
2014-01-20 2014-01-16 7.624 3,392,931 +61 0.01% 25,866,762
2014-01-17 2014-01-15 7.624 3,392,870 +37 0.01% 25,866,297
2014-01-16 2014-01-14 7.624 3,392,833 -6,189 0.01% 25,866,015
2014-01-15 2014-01-13 7.668 3,399,022 +10,027 0.01% 26,064,737
2014-01-14 2014-01-10 7.713 3,388,995 -376 0.01% 26,138,939
2014-01-13 2014-01-09 7.624 3,389,371 +449 0.01% 25,839,621
2014-01-10 2014-01-08 7.735 3,388,922 -277 0.01% 26,213,920
2014-01-09 2014-01-07 7.646 3,389,199 +24,296 0.01% 25,913,861
2014-01-08 2014-01-06 7.646 3,364,903 -665 0.01% 25,728,093
2014-01-07 2014-01-03 7.713 3,365,568 +197,968 0.01% 25,958,249
2014-01-06 2014-01-02 7.914 3,167,600 -1,206 0.01% 25,066,841
2014-01-03 2013-12-31 7.958 3,168,806 +824 0.01% 25,217,661
2014-01-02 2013-12-27 7.980 3,167,982 +612 0.01% 25,281,722
2013-12-30 2013-12-24 7.980 3,167,370 +136 0.01% 25,276,838
2013-12-27 2013-12-20 7.802 3,167,234 +8,658 0.01% 24,710,932
2013-12-23 2013-12-19 7.847 3,158,576 +34,676 0.01% 24,784,201
2013-12-19 2013-12-17 8.003 3,123,900 +80 0.01% 24,999,568
2013-12-18 2013-12-16 8.025 3,123,820 -617 0.01% 25,068,562
2013-12-17 2013-12-13 8.070 3,124,437 +715 0.01% 25,212,811
2013-12-16 2013-12-12 8.003 3,123,722 -73 0.01% 24,998,143
2013-12-13 2013-12-11 8.070 3,123,795 +9,019 0.01% 25,207,630
2013-12-12 2013-12-10 8.270 3,114,776 +166 0.01% 25,759,751
2013-12-11 2013-12-09 8.292 3,114,610 +35 0.01% 25,827,807
2013-12-10 2013-12-06 8.315 3,114,575 -150 0.01% 25,896,946
2013-12-09 2013-12-05 8.226 3,114,725 +315 0.01% 25,620,465
2013-12-06 2013-12-04 8.226 3,114,410 +30,722 0.01% 25,617,874
2013-12-05 2013-12-03 8.292 3,083,688 +21,504 0.01% 25,571,388
2013-12-04 2013-12-02 8.404 3,062,184 -5,821 0.01% 25,734,371
2013-12-03 2013-11-29 8.359 3,068,005 -43,497 0.01% 25,646,509
2013-12-02 2013-11-28 8.292 3,111,502 +14,640 0.01% 25,802,035
2013-11-29 2013-11-27 8.337 3,096,862 +5,420 0.01% 25,818,701
2013-11-28 2013-11-26 8.248 3,091,442 -617 0.01% 25,497,861
2013-11-27 2013-11-25 8.292 3,092,059 +197 0.01% 25,640,804
2013-11-26 2013-11-22 8.315 3,091,862 -53,962 0.01% 25,708,093
2013-11-25 2013-11-21 8.226 3,145,824 -9,705 0.01% 25,876,272
2013-11-22 2013-11-20 8.292 3,155,529 -9,138 0.01% 26,167,127
2013-11-21 2013-11-19 8.248 3,164,667 -74,458 0.01% 26,101,813
2013-11-20 2013-11-18 8.292 3,239,125 -515,389 0.01% 26,860,344
2013-11-19 2013-11-15 8.003 3,754,514 -38,489 0.01% 30,046,169
2013-11-18 2013-11-14 7.757 3,793,003 -859 0.01% 29,424,111
2013-11-15 2013-11-13 7.713 3,793,862 +65,815 0.01% 29,261,633
2013-11-14 2013-11-12 7.980 3,728,047 -59 0.01% 29,751,258
2013-11-13 2013-11-11 8.047 3,728,106 +361 0.01% 30,001,045
2013-11-12 2013-11-08 7.891 3,727,745 -641 0.01% 29,416,458
2013-11-11 2013-11-07 7.914 3,728,386 +14,228 0.01% 29,504,628
2013-11-08 2013-11-06 8.003 3,714,158 -85 0.01% 29,723,213
2013-11-07 2013-11-05 8.047 3,714,243 +90 0.01% 29,889,486
2013-11-06 2013-11-04 8.114 3,714,153 -940 0.01% 30,137,145
2013-11-05 2013-11-01 8.070 3,715,093 -888 0.01% 29,979,141
2013-11-04 2013-10-31 8.092 3,715,981 +1,497 0.01% 30,069,142
2013-11-01 2013-10-30 8.070 3,714,484 -3,632 0.01% 29,974,227
2013-10-31 2013-10-29 7.891 3,718,116 -21,103 0.01% 29,340,474
2013-10-30 2013-10-28 7.713 3,739,219 -11,273 0.01% 28,840,177
2013-10-29 2013-10-25 7.691 3,750,492 +38,669 0.01% 28,843,520
2013-10-28 2013-10-24 7.780 3,711,823 +349 0.01% 28,877,102
2013-10-25 2013-10-23 7.869 3,711,474 +18,304 0.01% 29,205,326
2013-10-24 2013-10-22 8.025 3,693,170 +1,180 0.01% 29,637,579
2013-10-23 2013-10-21 8.047 3,691,990 -253 0.01% 29,710,410
2013-10-22 2013-10-18 8.003 3,692,243 -849 0.01% 29,547,834
2013-10-21 2013-10-17 8.003 3,693,092 +555 0.01% 29,554,628
2013-10-18 2013-10-16 8.070 3,692,537 -2,362 0.01% 29,797,124
2013-10-17 2013-10-15 8.114 3,694,899 +1,250 0.01% 29,980,915
2013-10-16 2013-10-11 8.070 3,693,649 -43,810 0.01% 29,806,098
2013-10-15 2013-10-10 8.003 3,737,459 -1,256 0.01% 29,909,683
2013-10-11 2013-10-09 8.047 3,738,715 +519 0.01% 30,086,418
2013-10-10 2013-10-08 8.070 3,738,196 +190 0.01% 30,165,572
2013-10-09 2013-10-07 8.003 3,738,006 -6,961 0.01% 29,914,061
2013-10-08 2013-10-04 8.047 3,744,967 +6,590 0.01% 30,136,730
2013-10-07 2013-10-03 8.025 3,738,377 +449 0.01% 30,000,364
2013-10-04 2013-10-02 7.891 3,737,928 -761 0.01% 29,496,815
2013-10-03 2013-09-30 7.891 3,738,689 +183 0.01% 29,502,820
2013-10-02 2013-09-27 7.980 3,738,506 +486 0.01% 29,834,725
2013-09-30 2013-09-26 8.047 3,738,020 -448 0.01% 30,080,825
2013-09-27 2013-09-25 8.047 3,738,468 +93 0.01% 30,084,431
2013-09-26 2013-09-24 8.025 3,738,375 +98 0.01% 30,000,348
2013-09-25 2013-09-23 8.114 3,738,277 -1,559 0.01% 30,332,890
2013-09-24 2013-09-19 8.136 3,739,836 +5,237 0.01% 30,428,907
2013-09-23 2013-09-18 8.025 3,734,599 -145 0.01% 29,970,046
2013-09-19 2013-09-17 8.025 3,734,744 +726 0.01% 29,971,209
2013-09-18 2013-09-16 8.025 3,734,018 -13,315 0.01% 29,965,383
2013-09-17 2013-09-13 7.869 3,747,333 +3,534 0.01% 29,487,498
2013-09-16 2013-09-12 7.980 3,743,799 -3,410 0.01% 29,876,965
2013-09-13 2013-09-11 7.869 3,747,209 +130 0.01% 29,486,522
2013-09-12 2013-09-10 7.936 3,747,079 -67,965 0.01% 29,736,084
2013-09-11 2013-09-09 7.802 3,815,044 -5,683 0.01% 29,765,181
2013-09-10 2013-09-06 7.691 3,820,727 -3,003 0.01% 29,383,669
2013-09-09 2013-09-05 7.691 3,823,730 -4,229 0.01% 29,406,764
2013-09-06 2013-09-04 7.601 3,827,959 +81,026 0.01% 29,097,963
2013-09-05 2013-09-03 7.579 3,746,933 -48,626 0.01% 28,398,524
2013-09-04 2013-09-02 7.445 3,795,559 -6,210,683 0.01% 28,259,413
2013-09-03 2013-08-30 7.267 10,006,242 +606 0.03% 72,715,924
2013-09-02 2013-08-29 7.312 10,005,636 +45 0.03% 73,157,604
2013-08-30 2013-08-28 7.200 10,005,591 +2,696 0.03% 72,042,072
2013-08-29 2013-08-27 7.379 10,002,895 +131 0.03% 73,806,503
2013-08-28 2013-08-26 7.445 10,002,764 -111 0.03% 74,474,469
2013-08-27 2013-08-23 7.379 10,002,875 +859 0.03% 73,806,356
2013-08-26 2013-08-22 7.423 10,002,016 -616 0.03% 74,245,939
2013-08-23 2013-08-21 7.289 10,002,632 +965 0.03% 72,912,665
2013-08-22 2013-08-20 7.356 10,001,667 -1,166 0.03% 73,574,490
2013-08-21 2013-08-19 7.535 10,002,833 +1,016 0.03% 75,366,899
2013-08-20 2013-08-16 7.490 10,001,817 -1,127 0.03% 74,913,331
2013-08-19 2013-08-15 7.445 10,002,944 -342 0.03% 74,475,809
2013-08-16 2013-08-13 7.445 10,003,286 -15,385 0.03% 74,478,356
2013-08-15 2013-08-12 7.222 10,018,671 +930 0.03% 72,359,583
2013-08-13 2013-08-09 7.066 10,017,741 -246 0.03% 70,789,686
2013-08-12 2013-08-08 7.044 10,017,987 -31,399 0.03% 70,568,108
2013-08-09 2013-08-07 7.022 10,049,386 +18,079 0.03% 70,565,270
2013-08-08 2013-08-06 7.178 10,031,307 +11,216 0.03% 72,003,618
2013-08-07 2013-08-05 7.245 10,020,091 -37,187 0.03% 72,593,202
2013-08-06 2013-08-02 7.245 10,057,278 -224 0.03% 72,862,613
2013-08-05 2013-08-01 7.267 10,057,502 -20,723 0.03% 73,088,434
2013-08-02 2013-07-31 7.245 10,078,225 -7,257 0.03% 73,014,369
2013-07-31 2013-07-29 7.222 10,085,482 -785 0.03% 72,842,123
2013-07-30 2013-07-26 7.312 10,086,267 +357 0.03% 73,747,148
2013-07-29 2013-07-25 7.289 10,085,910 -35,439 0.03% 73,519,707
2013-07-26 2013-07-24 7.312 10,121,349 +4,106 0.03% 74,003,655
2013-07-25 2013-07-23 7.289 10,117,243 -416,200 0.03% 73,748,104
2013-07-24 2013-07-22 7.022 10,533,443 -987 0.03% 73,964,245
2013-07-23 2013-07-19 7.000 10,534,430 +2,142 0.03% 73,736,347
2013-07-22 2013-07-18 7.066 10,532,288 +269 0.03% 74,425,698
2013-07-19 2013-07-17 7.066 10,532,019 +1,122 0.03% 74,423,797
2013-07-18 2013-07-16 7.022 10,530,897 -21 0.03% 73,946,368
2013-07-17 2013-07-15 7.066 10,530,918 -178 0.03% 74,416,017
2013-07-16 2013-07-12 7.066 10,531,096 +395,134 0.03% 74,417,275
2013-07-15 2013-07-11 7.178 10,135,962 -21,039 0.03% 72,754,820
2013-07-12 2013-07-10 6.955 10,157,001 +829 0.03% 70,641,680
2013-07-11 2013-07-09 6.821 10,156,172 +134 0.03% 69,277,531
2013-07-10 2013-07-08 6.844 10,156,038 -197 0.03% 69,503,011
2013-07-09 2013-07-05 7.000 10,156,235 -47,058 0.03% 71,089,149
2013-07-08 2013-07-04 6.799 10,203,293 +2,693 0.03% 69,371,506
2013-07-05 2013-07-03 6.732 10,200,600 +49,032 0.03% 68,671,034
2013-07-03 2013-06-28 7.111 10,151,568 -49,210 0.03% 72,187,955
2013-07-02 2013-06-27 6.977 10,200,778 -6,729 0.03% 71,173,539
2013-06-28 2013-06-26 6.977 10,207,507 -554 0.03% 71,220,489
2013-06-27 2013-06-25 6.754 10,208,061 +4,845 0.03% 68,948,816
2013-06-26 2013-06-24 6.665 10,203,216 +38,954 0.03% 68,006,308
2013-06-25 2013-06-21 6.844 10,164,262 -13,387 0.03% 69,559,292
2013-06-24 2013-06-20 6.866 10,177,649 +86,580 0.03% 69,877,782
2013-06-21 2013-06-19 7.066 10,091,069 +99,495 0.03% 71,307,854
2013-06-20 2013-06-18 7.200 9,991,574 -11,638 0.03% 71,941,147
2013-06-19 2013-06-17 7.222 10,003,212 -18,299 0.03% 72,247,930
2013-06-18 2013-06-14 7.089 10,021,511 +17,900 0.03% 71,039,722
2013-06-17 2013-06-13 7.111 10,003,611 -24,235 0.03% 71,135,830
2013-06-14 2013-06-11 7.267 10,027,846 +10,722 0.03% 72,872,922
2013-06-13 2013-06-10 7.490 10,017,124 -251 0.03% 75,027,980
2013-06-11 2013-06-07 7.490 10,017,375 +5,456 0.03% 75,029,860
2013-06-10 2013-06-06 8.658 10,011,919 +32,403 0.03% 86,685,106
2013-06-07 2013-06-05 8.706 9,979,516 +622,510 0.03% 86,878,004
2013-06-06 2013-06-04 8.753 9,357,006 +7,609 0.03% 81,902,577
2013-06-05 2013-06-03 8.729 9,349,397 +211 0.03% 81,614,197
2013-06-04 2013-05-31 8.729 9,349,186 +4,932 0.03% 81,612,355
2013-06-03 2013-05-30 8.824 9,344,254 -57,266 0.03% 82,455,925
2013-05-31 2013-05-29 8.848 9,401,520 -3,413 0.03% 83,184,267
2013-05-30 2013-05-28 8.943 9,404,933 +21,293 0.03% 84,106,846
2013-05-29 2013-05-27 8.753 9,383,640 +115 0.03% 82,135,706
2013-05-28 2013-05-24 8.682 9,383,525 -12,171 0.03% 81,466,938
2013-05-27 2013-05-23 8.682 9,395,696 -12,981 0.03% 81,572,605
2013-05-24 2013-05-22 8.872 9,408,677 -23,565 0.03% 83,470,776
2013-05-23 2013-05-21 8.943 9,432,242 +424 0.03% 84,351,066
2013-05-22 2013-05-20 9.061 9,431,818 -7,523 0.03% 85,465,938
2013-05-21 2013-05-16 8.919 9,439,341 -82 0.03% 84,190,640
2013-05-20 2013-05-15 8.967 9,439,423 -1,597 0.03% 84,639,198
2013-05-16 2013-05-14 8.848 9,441,020 -1,542 0.03% 83,533,762
2013-05-15 2013-05-13 8.872 9,442,562 -597 0.03% 83,771,393
2013-05-14 2013-05-10 9.061 9,443,159 -3,081 0.03% 85,568,704
2013-05-13 2013-05-09 8.990 9,446,240 -29,457 0.03% 84,924,398
2013-05-10 2013-05-08 8.943 9,475,697 +188 0.03% 84,739,677
2013-05-09 2013-05-07 8.824 9,475,509 -12,282 0.03% 83,614,150
2013-05-08 2013-05-06 8.753 9,487,791 -11,960 0.03% 83,047,348
2013-05-07 2013-05-03 8.658 9,499,751 -4,242 0.03% 82,250,657
2013-05-06 2013-05-02 8.587 9,503,993 -2,142 0.03% 81,611,051
2013-05-03 2013-04-30 8.611 9,506,135 -107,184 0.03% 81,854,940
2013-05-02 2013-04-29 8.516 9,613,319 -652 0.03% 81,865,721
2013-04-30 2013-04-26 8.492 9,613,971 +26 0.03% 81,643,220
2013-04-29 2013-04-25 8.374 9,613,945 +41,871 0.03% 80,502,734
2013-04-26 2013-04-24 8.326 9,572,074 +394 0.03% 79,698,006
2013-04-25 2013-04-23 8.160 9,571,680 +11,043 0.03% 78,105,372
2013-04-24 2013-04-22 8.302 9,560,637 -764 0.03% 79,375,992
2013-04-23 2013-04-19 8.350 9,561,401 +4,654 0.03% 79,835,948
2013-04-22 2013-04-18 8.113 9,556,747 +12,087 0.03% 77,530,125
2013-04-19 2013-04-17 8.184 9,544,660 +67,156 0.03% 78,111,297
2013-04-18 2013-04-16 8.279 9,477,504 +11,100 0.03% 78,460,974
2013-04-17 2013-04-15 8.255 9,466,404 +8,807 0.03% 78,144,527
2013-04-16 2013-04-12 8.397 9,457,597 -4,649 0.03% 79,417,892
2013-04-15 2013-04-11 8.350 9,462,246 +4,338 0.03% 79,008,022
2013-04-12 2013-04-10 8.350 9,457,908 +128 0.03% 78,971,800
2013-04-11 2013-04-09 8.326 9,457,780 +302 0.03% 78,746,383
2013-04-10 2013-04-08 8.207 9,457,478 -1,560 0.03% 77,622,161
2013-04-09 2013-04-05 8.231 9,459,038 +15,829 0.03% 77,859,343
2013-04-08 2013-04-03 8.445 9,443,209 +387 0.03% 79,745,079
2013-04-05 2013-04-02 8.468 9,442,822 +3,023,894 0.03% 79,965,804
2013-04-03 2013-03-28 8.540 6,418,928 +2,474,659 0.02% 54,814,985
2013-04-02 2013-03-27 8.587 3,944,269 +722,910 0.01% 33,869,547
2013-03-28 2013-03-26 8.421 3,221,359 +4,320 0.01% 27,127,000
2013-03-27 2013-03-25 8.445 3,217,039 +463 0.01% 27,166,933
2013-03-26 2013-03-22 8.326 3,216,576 +51,173 0.01% 26,781,520
2013-03-25 2013-03-21 8.374 3,165,403 -885 0.01% 26,505,622
2013-03-22 2013-03-20 8.421 3,166,288 -228 0.01% 26,663,248
2013-03-21 2013-03-19 8.231 3,166,516 -139,153 0.01% 26,064,263
2013-03-20 2013-03-18 8.279 3,305,669 +129,262 0.01% 27,366,489
2013-03-19 2013-03-15 8.421 3,176,407 -121,790 0.01% 26,748,460
2013-03-18 2013-03-14 8.516 3,298,197 -42,341 0.01% 28,086,999
2013-03-15 2013-03-13 8.445 3,340,538 +18,970 0.01% 28,209,845
2013-03-14 2013-03-12 8.682 3,321,568 -1,739 0.01% 28,837,561
2013-03-13 2013-03-11 8.729 3,323,307 -682 0.01% 29,010,323
2013-03-12 2013-03-08 8.801 3,323,989 -20,575 0.01% 29,252,823
2013-03-11 2013-03-07 8.611 3,344,564 +411 0.01% 28,799,200
2013-03-08 2013-03-06 8.611 3,344,153 -12,562 0.01% 28,795,661
2013-03-07 2013-03-05 8.397 3,356,715 +4,300 0.01% 28,187,206
2013-03-06 2013-03-04 8.302 3,352,415 +443,538 0.01% 27,833,006
2013-03-05 2013-03-01 8.468 2,908,877 -548,107 0.01% 24,633,599
2013-03-04 2013-02-28 8.682 3,456,984 +546,798 0.01% 30,013,231
2013-03-01 2013-02-27 8.421 2,910,186 +17,780 0.01% 24,506,619
2013-02-28 2013-02-26 8.468 2,892,406 +13,246 0.01% 24,494,115
2013-02-27 2013-02-25 8.658 2,879,160 -782 0.01% 24,928,317
2013-02-26 2013-02-22 8.658 2,879,942 +14,312 0.01% 24,935,087
2013-02-25 2013-02-21 8.801 2,865,630 +9,196 0.01% 25,219,026
2013-02-22 2013-02-20 9.014 2,856,434 -152 0.01% 25,747,916
2013-02-21 2013-02-19 8.824 2,856,586 -4,073 0.01% 25,207,196
2013-02-20 2013-02-18 9.038 2,860,659 +384 0.01% 25,853,858
2013-02-19 2013-02-15 9.061 2,860,275 +2,505 0.01% 25,918,236
2013-02-18 2013-02-14 9.085 2,857,770 +1,925 0.01% 25,963,327
2013-02-15 2013-02-08 8.872 2,855,845 -800 0.01% 25,336,144
2013-02-14 2013-02-07 8.943 2,856,645 -22,068 0.01% 25,546,530
2013-02-08 2013-02-06 8.990 2,878,713 +5,388 0.01% 25,880,453
2013-02-07 2013-02-05 8.990 2,873,325 +29,698 0.01% 25,832,013
2013-02-06 2013-02-04 9.346 2,843,627 -15,143 0.01% 26,576,828
2013-02-05 2013-02-01 9.251 2,858,770 -14,629 0.01% 26,447,103
2013-02-04 2013-01-31 9.061 2,873,399 -18,588 0.01% 26,037,159
2013-02-01 2013-01-30 9.038 2,891,987 +8,891 0.01% 26,136,992
2013-01-31 2013-01-29 8.990 2,883,096 -4,160 0.01% 25,919,857
2013-01-30 2013-01-28 8.990 2,887,256 -12,551 0.01% 25,957,257
2013-01-29 2013-01-25 8.919 2,899,807 +1,135 0.01% 25,863,734
2013-01-28 2013-01-24 8.967 2,898,672 -35 0.01% 25,991,130
2013-01-25 2013-01-23 8.967 2,898,707 -61 0.01% 25,991,444
2013-01-24 2013-01-22 8.919 2,898,768 +180 0.01% 25,854,467
2013-01-23 2013-01-21 8.895 2,898,588 -532 0.01% 25,784,104
2013-01-22 2013-01-18 8.943 2,899,120 -22,968 0.01% 25,926,377
2013-01-21 2013-01-17 8.729 2,922,088 -1,414 0.01% 25,507,941
2013-01-18 2013-01-16 8.706 2,923,502 +596 0.01% 25,450,935
2013-01-17 2013-01-15 8.801 2,922,906 -7,714 0.01% 25,723,085
2013-01-16 2013-01-14 8.777 2,930,620 -30,979 0.01% 25,721,455
2013-01-15 2013-01-11 8.658 2,961,599 -1,996 0.01% 25,642,089
2013-01-14 2013-01-10 8.658 2,963,595 -898 0.01% 25,659,371
2013-01-11 2013-01-09 8.516 2,964,493 +184 0.01% 25,245,221
2013-01-10 2013-01-08 8.421 2,964,309 -594,997 0.01% 24,962,387
2013-01-09 2013-01-07 8.587 3,559,306 +138,495 0.01% 30,563,859
2013-01-08 2013-01-04 8.587 3,420,811 +610,281 0.01% 29,374,599
2013-01-07 2013-01-03 8.611 2,810,530 -22,758 0.01% 24,200,768
2013-01-04 2013-01-02 8.492 2,833,288 -432,822 0.01% 24,060,688
2013-01-03 2012-12-31 8.207 3,266,110 +430,646 0.01% 26,806,567
2013-01-02 2012-12-27 8.160 2,835,464 +155 0.01% 23,137,523
2012-12-28 2012-12-24 8.113 2,835,309 -228 0.01% 23,001,745
2012-12-27 2012-12-20 8.207 2,835,537 -7,803 0.01% 23,272,643
2012-12-21 2012-12-19 8.255 2,843,340 -644 0.01% 23,471,580
2012-12-20 2012-12-18 8.279 2,843,984 -16,283 0.01% 23,544,359
2012-12-19 2012-12-17 8.231 2,860,267 +2,151 0.01% 23,543,463
2012-12-18 2012-12-14 8.207 2,858,116 -39,826 0.01% 23,457,960
2012-12-17 2012-12-13 8.113 2,897,942 -807 0.01% 23,509,862
2012-12-14 2012-12-12 8.113 2,898,749 +6,462 0.01% 23,516,409
2012-12-13 2012-12-11 7.947 2,892,287 +8,802 0.01% 22,983,729
2012-12-12 2012-12-10 7.923 2,883,485 +39,564 0.01% 22,845,384
2012-12-11 2012-12-07 7.828 2,843,921 +414 0.01% 22,262,081
2012-12-10 2012-12-06 7.828 2,843,507 -289 0.01% 22,258,840
2012-12-07 2012-12-05 7.828 2,843,796 -21,999 0.01% 22,261,103
2012-12-06 2012-12-04 7.686 2,865,795 +211 0.01% 22,025,431
2012-12-05 2012-12-03 7.614 2,865,584 -545 0.01% 21,819,885
2012-12-04 2012-11-30 7.757 2,866,129 -8,356 0.01% 22,231,961
2012-12-03 2012-11-29 7.686 2,874,485 -3,953 0.01% 22,092,219
2012-11-30 2012-11-28 7.591 2,878,438 -167 0.01% 21,849,482
2012-11-29 2012-11-27 7.638 2,878,605 +261 0.01% 21,987,317
2012-11-28 2012-11-26 7.662 2,878,344 -809 0.01% 22,053,601
2012-11-27 2012-11-23 7.662 2,879,153 -7,500 0.01% 22,059,799
2012-11-26 2012-11-22 7.543 2,886,653 +546 0.01% 21,774,891
2012-11-23 2012-11-21 7.543 2,886,107 +494 0.01% 21,770,772
2012-11-22 2012-11-20 7.425 2,885,613 -247 0.01% 21,424,797
2012-11-21 2012-11-19 7.472 2,885,860 -41 0.01% 21,563,542
2012-11-20 2012-11-16 7.448 2,885,901 +597 0.01% 21,495,392
2012-11-19 2012-11-15 7.377 2,885,304 -99 0.01% 21,285,618
2012-11-16 2012-11-14 7.543 2,885,403 +382 0.01% 21,765,462
2012-11-15 2012-11-13 7.330 2,885,021 -11,309 0.01% 21,146,658
2012-11-14 2012-11-12 7.472 2,896,330 +2,468 0.01% 21,641,775
2012-11-13 2012-11-09 7.472 2,893,862 -133 0.01% 21,623,334
2012-11-12 2012-11-08 7.520 2,893,995 -122,100 0.01% 21,761,625
2012-11-09 2012-11-07 7.709 3,016,095 +121,684 0.01% 23,252,126
2012-11-08 2012-11-06 7.662 2,894,411 -4,028 0.01% 22,176,705
2012-11-07 2012-11-05 7.638 2,898,439 -1,465 0.01% 22,138,813
2012-11-06 2012-11-02 7.709 2,899,904 +3,048 0.01% 22,356,369
2012-11-05 2012-11-01 7.614 2,896,856 +1,132 0.01% 22,058,005
2012-11-02 2012-10-31 7.567 2,895,724 -17,481 0.01% 21,912,006
2012-11-01 2012-10-30 7.401 2,913,205 -3,819 0.01% 21,560,555
2012-10-31 2012-10-29 7.520 2,917,024 -72,468 0.01% 21,934,794
2012-10-30 2012-10-26 7.448 2,989,492 -16 0.01% 22,266,981
2012-10-29 2012-10-25 7.472 2,989,508 -6,018 0.01% 22,338,014
2012-10-26 2012-10-24 7.401 2,995,526 -1,580 0.01% 22,169,810
2012-10-25 2012-10-22 7.472 2,997,106 -7,260 0.01% 22,394,788
2012-10-24 2012-10-19 7.377 3,004,366 -126,558 0.01% 22,163,968
2012-10-22 2012-10-18 7.354 3,130,924 +122,559 0.01% 23,023,350
2012-10-19 2012-10-17 7.306 3,008,365 +2,790 0.01% 21,979,385
2012-10-18 2012-10-16 7.282 3,005,575 -2,317 0.01% 21,887,705
2012-10-17 2012-10-15 7.306 3,007,892 -14,812 0.01% 21,975,929
2012-10-16 2012-10-12 7.282 3,022,704 +2,022 0.01% 22,012,445
2012-10-15 2012-10-11 7.211 3,020,682 -12,927 0.01% 21,782,759
2012-10-12 2012-10-10 7.021 3,033,609 +85 0.01% 21,300,294
2012-10-11 2012-10-09 6.927 3,033,524 +25 0.01% 21,011,864
2012-10-10 2012-10-08 6.879 3,033,499 -15,443 0.01% 20,867,775
2012-10-09 2012-10-05 6.998 3,048,942 -5,327 0.01% 21,335,630
2012-10-08 2012-10-04 6.998 3,054,269 -37,232 0.01% 21,372,907
2012-10-05 2012-10-03 6.998 3,091,501 +43,215 0.01% 21,633,446
2012-10-04 2012-09-28 6.998 3,048,286 -1,050 0.01% 21,331,039
2012-10-03 2012-09-27 6.950 3,049,336 +720 0.01% 21,193,720
2012-09-28 2012-09-26 6.855 3,048,616 -42,072 0.01% 20,899,450
2012-09-27 2012-09-25 6.927 3,090,688 -14,710 0.01% 21,407,813
2012-09-26 2012-09-24 6.950 3,105,398 +42,297 0.01% 21,583,366
2012-09-25 2012-09-21 7.021 3,063,101 +8,719 0.01% 21,507,371
2012-09-24 2012-09-20 6.998 3,054,382 -322 0.01% 21,373,697
2012-09-21 2012-09-19 7.045 3,054,704 +1,232 0.01% 21,520,872
2012-09-20 2012-09-18 6.927 3,053,472 -1,122 0.01% 21,150,035
2012-09-19 2012-09-17 6.950 3,054,594 -715 0.01% 21,230,265
2012-09-18 2012-09-14 6.998 3,055,309 -88,120 0.01% 21,380,184
2012-09-17 2012-09-13 6.737 3,143,429 +42,326 0.01% 21,176,603
2012-09-14 2012-09-12 6.761 3,101,103 -79 0.01% 20,965,023
2012-09-13 2012-09-11 6.737 3,101,182 +63,489 0.01% 20,891,994
2012-09-12 2012-09-10 6.737 3,037,693 +423 0.01% 20,464,282
2012-09-11 2012-09-07 6.808 3,037,270 -54,380 0.01% 20,677,574
2012-09-10 2012-09-06 6.547 3,091,650 +12,100 0.01% 20,241,081
2012-09-07 2012-09-05 6.547 3,079,550 +42,485 0.01% 20,161,862
2012-09-06 2012-09-04 6.642 3,037,065 -295 0.01% 20,171,882
2012-09-05 2012-09-03 6.713 3,037,360 -41,990 0.01% 20,389,989
2012-09-04 2012-08-31 6.689 3,079,350 -42,112 0.01% 20,598,825
2012-09-03 2012-08-30 6.761 3,121,462 +50,887 0.01% 21,102,660
2012-08-31 2012-08-29 6.855 3,070,575 +41,356 0.01% 21,049,988
2012-08-30 2012-08-28 6.903 3,029,219 -11,946 0.01% 20,910,189
2012-08-29 2012-08-27 6.950 3,041,165 +194 0.01% 21,136,929
2012-08-28 2012-08-24 6.998 3,040,971 +35 0.01% 21,279,851
2012-08-27 2012-08-23 7.093 3,040,936 +845 0.01% 21,568,143
2012-08-23 2012-08-21 7.093 3,040,091 -379 0.01% 21,562,150
2012-08-22 2012-08-20 7.069 3,040,470 +8,305 0.01% 21,492,715
2012-08-21 2012-08-17 7.093 3,032,165 +12,478 0.01% 21,505,934
2012-08-20 2012-08-16 7.045 3,019,687 -1,387 0.01% 21,274,172
2012-08-17 2012-08-15 7.116 3,021,074 +697 0.01% 21,498,933
2012-08-16 2012-08-14 7.164 3,020,377 +1,391 0.01% 21,637,266
2012-08-15 2012-08-13 7.093 3,018,986 -578 0.01% 21,412,461
2012-08-14 2012-08-10 7.093 3,019,564 -1,240 0.01% 21,416,560
2012-08-13 2012-08-09 7.116 3,020,804 +9,693 0.01% 21,497,012
2012-08-10 2012-08-08 7.045 3,011,111 -506 0.01% 21,213,753
2012-08-09 2012-08-07 7.069 3,011,617 -4,187 0.01% 21,288,757
2012-08-08 2012-08-06 7.093 3,015,804 -16,522 0.01% 21,389,892
2012-08-07 2012-08-03 6.998 3,032,326 -84,266 0.01% 21,219,356
2012-08-06 2012-08-02 6.998 3,116,592 +88,516 0.01% 21,809,025
2012-08-03 2012-08-01 7.045 3,028,076 -4,272 0.01% 21,333,274
2012-08-02 2012-07-31 7.045 3,032,348 -94,895 0.01% 21,363,371
2012-08-01 2012-07-30 6.927 3,127,243 +81,798 0.01% 21,661,013
2012-07-31 2012-07-27 6.903 3,045,445 +671 0.01% 21,022,194
2012-07-30 2012-07-26 6.761 3,044,774 -58,661 0.01% 20,584,210
2012-07-27 2012-07-25 6.713 3,103,435 -21,415 0.01% 20,833,555
2012-07-26 2012-07-24 6.689 3,124,850 +21,120 0.01% 20,903,190
2012-07-25 2012-07-23 6.666 3,103,730 +71,722 0.01% 20,688,288
2012-07-24 2012-07-20 6.808 3,032,008 -377 0.01% 20,641,751
2012-07-23 2012-07-19 6.808 3,032,385 -92,427 0.01% 20,644,317
2012-07-20 2012-07-18 6.642 3,124,812 -607 0.01% 20,754,688
2012-07-19 2012-07-17 6.666 3,125,419 -41,853 0.01% 20,832,858
2012-07-18 2012-07-16 6.594 3,167,272 +24,067 0.01% 20,886,441
2012-07-17 2012-07-13 6.618 3,143,205 +46,034 0.01% 20,802,293
2012-07-16 2012-07-12 6.571 3,097,171 +42,555 0.01% 20,350,695
2012-07-13 2012-07-11 6.713 3,054,616 +20,742 0.01% 20,505,830
2012-07-12 2012-07-10 6.808 3,033,874 -4,725 0.01% 20,654,454
2012-07-11 2012-07-09 6.761 3,038,599 +598 0.01% 20,542,464
2012-07-10 2012-07-06 6.832 3,038,001 +38,382 0.01% 20,754,615
2012-07-09 2012-07-05 6.903 2,999,619 +21,697 0.01% 20,705,865
2012-07-06 2012-07-04 6.974 2,977,922 +41,735 0.01% 20,768,013
2012-07-05 2012-07-03 7.021 2,936,187 -4,542 0.01% 20,616,252
2012-07-04 2012-06-29 6.974 2,940,729 -84,062 0.01% 20,508,629
2012-07-03 2012-06-28 6.808 3,024,791 -20,910 0.01% 20,592,618
2012-06-29 2012-06-27 6.855 3,045,701 -41,942 0.01% 20,879,467
2012-06-28 2012-06-26 6.784 3,087,643 +63,235 0.01% 20,947,269
2012-06-27 2012-06-25 6.808 3,024,408 +7,336 0.01% 20,590,010
2012-06-26 2012-06-22 6.879 3,017,072 -42,031 0.01% 20,754,772
2012-06-25 2012-06-21 6.903 3,059,103 +37,140 0.01% 21,116,473
2012-06-22 2012-06-20 6.927 3,021,963 -47,074 0.01% 20,931,786
2012-06-21 2012-06-19 6.903 3,069,037 +40,429 0.01% 21,185,046
2012-06-20 2012-06-18 6.879 3,028,608 +21,331 0.01% 20,834,129
2012-06-19 2012-06-15 6.808 3,007,277 -21,374 0.01% 20,473,383
2012-06-18 2012-06-14 6.642 3,028,651 -216 0.01% 20,115,997
2012-06-15 2012-06-13 6.642 3,028,867 +25,421 0.01% 20,117,431
2012-06-14 2012-06-12 6.642 3,003,446 -37,864 0.01% 19,948,587
2012-06-13 2012-06-11 6.642 3,041,310 +254 0.01% 20,200,076
2012-06-12 2012-06-08 6.547 3,041,056 +50,293 0.01% 19,909,841
2012-06-11 2012-06-07 6.761 2,990,763 -1,013 0.01% 20,219,069
2012-06-08 2012-06-06 6.713 2,991,776 -261,076 0.01% 20,083,981
2012-06-07 2012-06-05 7.549 3,252,852 +72,346 0.01% 24,556,635
2012-06-06 2012-06-04 7.448 3,180,506 +257,949 0.01% 23,688,188
2012-06-05 2012-06-01 7.549 2,922,557 -8,053 0.01% 22,063,152
2012-06-04 2012-05-31 7.575 2,930,610 +39,320 0.01% 22,198,187
2012-06-01 2012-05-30 7.448 2,891,290 -39,474 0.01% 21,534,127
2012-05-31 2012-05-29 7.499 2,930,764 +70,541 0.01% 21,976,618
2012-05-30 2012-05-28 7.423 2,860,223 -86,107 0.01% 21,230,284
2012-05-29 2012-05-25 7.245 2,946,330 -5,132 0.01% 21,346,944
2012-05-28 2012-05-24 7.195 2,951,462 -43,420 0.01% 21,234,588
2012-05-25 2012-05-23 7.169 2,994,882 +47,369 0.01% 21,471,107
2012-05-24 2012-05-22 7.296 2,947,513 -24,084 0.01% 21,504,855
2012-05-23 2012-05-21 7.220 2,971,597 +199 0.01% 21,454,731
2012-05-22 2012-05-18 7.195 2,971,398 +15,713 0.01% 21,378,019
2012-05-21 2012-05-17 7.296 2,955,685 +293 0.01% 21,564,477
2012-05-18 2012-05-16 7.321 2,955,392 +15,790 0.01% 21,637,208
2012-05-17 2012-05-15 7.549 2,939,602 +3,979 0.01% 22,191,829
2012-05-16 2012-05-14 7.524 2,935,623 +19,787 0.01% 22,087,422
2012-05-15 2012-05-11 7.600 2,915,836 -35,641 0.01% 22,160,147
2012-05-14 2012-05-10 7.676 2,951,477 +5,566 0.01% 22,655,326
2012-05-11 2012-05-09 7.651 2,945,911 +16,463 0.01% 22,537,973
2012-05-10 2012-05-08 7.727 2,929,448 +29,332 0.01% 22,634,657
2012-05-09 2012-05-07 7.777 2,900,116 +17,013 0.01% 22,554,959
2012-05-08 2012-05-04 7.955 2,883,103 +8,171 0.01% 22,933,910
2012-05-07 2012-05-03 8.005 2,874,932 +75,712 0.01% 23,014,575
2012-05-04 2012-05-02 8.259 2,799,220 -3,778 0.01% 23,117,610
2012-05-03 2012-04-30 8.233 2,802,998 -26 0.01% 23,077,802
2012-05-02 2012-04-27 8.081 2,803,024 +15,873 0.01% 22,651,960
2012-04-30 2012-04-26 8.208 2,787,151 -23 0.01% 22,876,722
2012-04-27 2012-04-25 8.132 2,787,174 +197,647 0.01% 22,665,088
2012-04-26 2012-04-24 8.157 2,589,527 -985 0.01% 21,123,438
2012-04-25 2012-04-23 8.157 2,590,512 +394 0.01% 21,131,473
2012-04-24 2012-04-20 8.309 2,590,118 +8 0.01% 21,521,953
2012-04-23 2012-04-19 8.309 2,590,110 -3,998 0.01% 21,521,887
2012-04-20 2012-04-18 8.233 2,594,108 -1,497 0.01% 21,357,957
2012-04-19 2012-04-17 8.208 2,595,605 +1,260 0.01% 21,304,527
2012-04-18 2012-04-16 8.183 2,594,345 -4,391 0.01% 21,228,463
2012-04-17 2012-04-13 8.284 2,598,736 -2,510 0.01% 21,527,729
2012-04-16 2012-04-12 8.056 2,601,246 -390,911 0.01% 20,955,443
2012-04-13 2012-04-11 7.904 2,992,157 +398,002 0.01% 23,649,789
2012-04-12 2012-04-10 7.929 2,594,155 -987 0.01% 20,569,728
2012-04-11 2012-04-05 7.980 2,595,142 +86 0.01% 20,709,040
2012-04-10 2012-04-03 8.107 2,595,056 -16,691 0.01% 21,037,058
2012-04-05 2012-04-02 7.955 2,611,747 -789 0.01% 20,775,383
2012-04-03 2012-03-30 7.929 2,612,536 +5,036 0.01% 20,715,476
2012-04-02 2012-03-29 7.803 2,607,500 +13,732 0.01% 20,345,264
2012-03-30 2012-03-28 7.955 2,593,768 +4,067 0.01% 20,632,368
2012-03-29 2012-03-27 8.031 2,589,701 +453 0.01% 20,796,832
2012-03-28 2012-03-26 7.853 2,589,248 +6,593 0.01% 20,334,038
2012-03-27 2012-03-23 8.005 2,582,655 +7,974 0.01% 20,674,822
2012-03-26 2012-03-22 8.107 2,574,681 -5,921 0.01% 20,871,886
2012-03-23 2012-03-21 8.132 2,580,602 +118 0.01% 20,985,260
2012-03-22 2012-03-20 8.183 2,580,484 +23,727 0.01% 21,115,044
2012-03-21 2012-03-19 8.233 2,556,757 -749 0.01% 21,050,437
2012-03-20 2012-03-16 8.385 2,557,506 +4,264 0.01% 21,445,341
2012-03-19 2012-03-15 8.411 2,553,242 -999 0.01% 21,474,267
2012-03-16 2012-03-14 8.487 2,554,241 -3,021 0.01% 21,676,790
2012-03-15 2012-03-13 8.436 2,557,262 -2,401 0.01% 21,572,861
2012-03-14 2012-03-12 8.309 2,559,663 +853 0.01% 21,268,895
2012-03-13 2012-03-09 8.284 2,558,810 +331 0.01% 21,196,985
2012-03-12 2012-03-08 8.233 2,558,479 -1,381 0.01% 21,064,614
2012-03-09 2012-03-07 8.081 2,559,860 -78,823 0.01% 20,686,889
2012-03-08 2012-03-06 8.183 2,638,683 -12,431 0.01% 21,591,262
2012-03-07 2012-03-05 8.360 2,651,114 +183 0.01% 22,163,107
2012-03-06 2012-03-02 8.512 2,650,931 +1,150 0.01% 22,564,515
2012-03-05 2012-03-01 8.411 2,649,781 -774 0.01% 22,286,217
2012-03-02 2012-02-29 8.563 2,650,555 +78,043 0.01% 22,695,608
2012-03-01 2012-02-28 8.512 2,572,512 +361 0.01% 21,897,018
2012-02-29 2012-02-27 8.335 2,572,151 +24,004 0.01% 21,437,822
2012-02-28 2012-02-24 8.461 2,548,147 -2,245 0.01% 21,560,520
2012-02-27 2012-02-23 8.487 2,550,392 +643 0.01% 21,644,125
2012-02-24 2012-02-22 8.588 2,549,749 -3,050 0.01% 21,897,041
2012-02-23 2012-02-21 8.563 2,552,799 +2,630 0.01% 21,858,563
2012-02-22 2012-02-20 8.487 2,550,169 +154 0.01% 21,642,233
2012-02-21 2012-02-17 8.487 2,550,015 -793 0.01% 21,640,926
2012-02-20 2012-02-16 8.385 2,550,808 -1,816 0.01% 21,389,176
2012-02-17 2012-02-15 8.512 2,552,624 +529 0.01% 21,727,733
2012-02-16 2012-02-14 8.309 2,552,095 -662 0.01% 21,206,011
2012-02-15 2012-02-13 8.309 2,552,757 -722 0.01% 21,211,511
2012-02-14 2012-02-10 8.284 2,553,479 +16,976 0.01% 21,152,823
2012-02-13 2012-02-09 8.512 2,536,503 +5,594 0.01% 21,590,512
2012-02-10 2012-02-08 8.537 2,530,909 -1,169 0.01% 21,607,013
2012-02-09 2012-02-07 8.487 2,532,078 +921 0.01% 21,488,702
2012-02-08 2012-02-06 8.588 2,531,157 -208 0.01% 21,737,374
2012-02-07 2012-02-03 8.588 2,531,365 -5,957 0.01% 21,739,160
2012-02-06 2012-02-02 8.588 2,537,322 -19,327 0.01% 21,790,318
2012-02-03 2012-02-01 8.385 2,556,649 -2,425 0.01% 21,438,154
2012-02-02 2012-01-31 8.436 2,559,074 +957 0.01% 21,588,147
2012-02-01 2012-01-30 8.309 2,558,117 -8,797 0.01% 21,256,049
2012-01-31 2012-01-27 8.537 2,566,914 +3,266 0.01% 21,914,396
2012-01-30 2012-01-26 8.487 2,563,648 -21,279 0.01% 21,756,623
2012-01-27 2012-01-20 8.284 2,584,927 +73,664 0.01% 21,413,336
2012-01-26 2012-01-19 8.360 2,511,263 -27,800 0.01% 20,993,963
2012-01-20 2012-01-18 8.309 2,539,063 +7,116 0.01% 21,097,724
2012-01-19 2012-01-17 8.335 2,531,947 -60,077 0.01% 21,102,738
2012-01-18 2012-01-16 8.005 2,592,024 +1,873 0.01% 20,749,823
2012-01-17 2012-01-13 8.031 2,590,151 -71,975 0.01% 20,800,446
2012-01-16 2012-01-12 7.803 2,662,126 +94,336 0.01% 20,771,488
2012-01-13 2012-01-11 7.701 2,567,790 -9,420 0.01% 19,775,223
2012-01-12 2012-01-10 7.575 2,577,210 -63,651 0.01% 19,521,325
2012-01-11 2012-01-09 7.473 2,640,861 -78,287 0.01% 19,735,851
2012-01-10 2012-01-06 7.245 2,719,148 +39,932 0.01% 19,700,950
2012-01-09 2012-01-05 7.397 2,679,216 -59,129 0.01% 19,818,869
2012-01-06 2012-01-04 7.347 2,738,345 -1,065 0.01% 20,117,521
2012-01-05 2012-01-03 7.423 2,739,410 -9,361 0.01% 20,333,538
2012-01-04 2011-12-30 7.245 2,748,771 +20,712 0.01% 19,915,577
2011-12-30 2011-12-28 7.245 2,728,059 +357 0.01% 19,765,513
2011-12-29 2011-12-23 7.397 2,727,702 +32,016 0.01% 20,177,533
2011-12-28 2011-12-22 7.271 2,695,686 -39 0.01% 19,599,252
2011-12-23 2011-12-21 7.271 2,695,725 -5,028 0.01% 19,599,535
2011-12-22 2011-12-20 7.169 2,700,753 -7,848 0.01% 19,362,418
2011-12-21 2011-12-19 7.119 2,708,601 -19,024 0.01% 19,281,448
2011-12-20 2011-12-16 7.245 2,727,625 -11,458 0.01% 19,762,368
2011-12-19 2011-12-15 6.992 2,739,083 -85 0.01% 19,151,490
2011-12-16 2011-12-14 7.119 2,739,168 +4,504 0.01% 19,499,042
2011-12-14 2011-12-12 7.169 2,734,664 -6,052 0.01% 19,605,535
2011-12-13 2011-12-09 7.093 2,740,716 +20,141 0.01% 19,440,631
2011-12-12 2011-12-08 7.296 2,720,575 -5,231 0.01% 19,849,130
2011-12-09 2011-12-07 7.245 2,725,806 -23,109 0.01% 19,749,189
2011-12-08 2011-12-06 6.992 2,748,915 +16,164 0.01% 19,220,235
2011-12-07 2011-12-05 7.119 2,732,751 +7,145 0.01% 19,453,362
2011-12-06 2011-12-02 7.043 2,725,606 -930 0.01% 19,195,356
2011-12-05 2011-12-01 6.739 2,726,536 -66,846 0.01% 18,373,046
2011-12-02 2011-11-30 6.105 2,793,382 +2,019 0.01% 17,054,369
2011-12-01 2011-11-29 6.207 2,791,363 +8 0.01% 17,324,898
2011-11-30 2011-11-28 6.131 2,791,355 -20,157 0.01% 17,112,708
2011-11-29 2011-11-25 5.979 2,811,512 -19,893 0.01% 16,808,937
2011-11-28 2011-11-24 6.055 2,831,405 +35,527 0.01% 17,143,054
2011-11-25 2011-11-23 6.029 2,795,878 +5,526 0.01% 16,857,123
2011-11-24 2011-11-22 6.207 2,790,352 +7,898 0.01% 17,318,623
2011-11-23 2011-11-21 6.333 2,782,454 +21,908 0.01% 17,622,045
2011-11-22 2011-11-18 6.485 2,760,546 -47,211 0.01% 17,902,894
2011-11-21 2011-11-17 6.688 2,807,757 +11,882 0.01% 18,778,104
2011-11-18 2011-11-16 6.865 2,795,875 +27,079 0.01% 19,194,435
2011-11-17 2011-11-15 7.017 2,768,796 -19,633 0.01% 19,429,384
2011-11-16 2011-11-14 6.992 2,788,429 -3,846 0.01% 19,496,514
2011-11-15 2011-11-11 6.840 2,792,275 +168 0.01% 19,098,983
2011-11-14 2011-11-10 6.789 2,792,107 -11,943 0.01% 18,956,369
2011-11-11 2011-11-09 7.220 2,804,050 -3,688 0.01% 20,245,052
2011-11-10 2011-11-08 6.941 2,807,738 -11,941 0.01% 19,489,264
2011-11-09 2011-11-07 6.865 2,819,679 +19,982 0.01% 19,357,856
2011-11-08 2011-11-04 6.992 2,799,697 -17,181 0.01% 19,575,299
2011-11-07 2011-11-03 6.840 2,816,878 -1,567,120 0.01% 19,267,266
2011-11-04 2011-11-02 6.941 4,383,998 +1,607,542 0.01% 30,430,508
2011-11-03 2011-11-01 6.967 2,776,456 -19,579 0.01% 19,342,463
2011-11-02 2011-10-31 7.144 2,796,035 +31,156 0.01% 19,974,688
2011-11-01 2011-10-28 7.220 2,764,879 -4,568 0.01% 19,962,241
2011-10-31 2011-10-27 7.245 2,769,447 +8,807 0.01% 20,065,380
2011-10-28 2011-10-26 7.220 2,760,640 +39,651 0.01% 19,931,635
2011-10-27 2011-10-25 7.144 2,720,989 -23,446 0.01% 19,438,564
2011-10-26 2011-10-24 7.119 2,744,435 -19,159 0.01% 19,536,536
2011-10-25 2011-10-21 6.713 2,763,594 -11,842 0.01% 18,552,755
2011-10-24 2011-10-20 6.663 2,775,436 +51,476 0.01% 18,491,633
2011-10-21 2011-10-19 6.764 2,723,960 -39,987 0.01% 18,424,694
2011-10-20 2011-10-18 6.612 2,763,947 +522 0.01% 18,275,047
2011-10-19 2011-10-17 6.941 2,763,425 +2,961 0.01% 19,181,675
2011-10-18 2011-10-14 6.789 2,760,464 -476,452 0.01% 18,741,536
2011-10-17 2011-10-13 6.992 3,236,916 +509,563 0.01% 22,632,306
2011-10-14 2011-10-12 6.815 2,727,353 -730,975 0.01% 18,585,829
2011-10-13 2011-10-11 6.713 3,458,328 +310,832 0.01% 23,216,692
2011-10-12 2011-10-10 6.232 3,147,496 -63 0.01% 19,615,012
2011-10-11 2011-10-07 6.105 3,147,559 +26,116 0.01% 19,216,718
2011-10-10 2011-10-06 5.852 3,121,443 +317,731 0.01% 18,266,514
2011-10-07 2011-10-04 5.599 2,803,712 -475 0.01% 15,696,903
2011-10-06 2011-10-03 5.801 2,804,187 +3,383 0.01% 16,267,872
2011-10-04 2011-09-30 6.207 2,800,804 +9,436 0.01% 17,383,495
2011-10-03 2011-09-28 6.511 2,791,368 -330,311 0.01% 18,173,497
2011-09-30 2011-09-27 6.713 3,121,679 +321,558 0.01% 20,956,677
2011-09-28 2011-09-26 6.333 2,800,121 +24,675 0.01% 17,733,935
2011-09-27 2011-09-23 6.435 2,775,446 -34,237 0.01% 17,858,904
2011-09-26 2011-09-22 6.637 2,809,683 -62,658 0.01% 18,648,629
2011-09-23 2011-09-21 7.093 2,872,341 +2,744 0.01% 20,374,282
2011-09-22 2011-09-20 7.195 2,869,597 -1,064 0.01% 20,645,602
2011-09-21 2011-09-19 7.144 2,870,661 -16 0.01% 20,507,811
2011-09-20 2011-09-16 7.397 2,870,677 +9,998 0.01% 21,235,157
2011-09-19 2011-09-15 7.321 2,860,679 +582 0.01% 20,943,790
2011-09-16 2011-09-14 7.347 2,860,097 +6,001 0.01% 21,011,984
2011-09-15 2011-09-12 7.347 2,854,096 +68,433 0.01% 20,967,897
2011-09-14 2011-09-09 7.625 2,785,663 +12,355 0.01% 21,241,411
2011-09-12 2011-09-08 7.651 2,773,308 +23,685 0.01% 21,217,458
2011-09-09 2011-09-07 7.727 2,749,623 +4,033 0.01% 21,245,223
2011-09-08 2011-09-06 7.625 2,745,590 +89,372 0.01% 20,935,844
2011-09-07 2011-09-05 7.625 2,656,218 +7,145 0.01% 20,254,359
2011-09-06 2011-09-02 7.828 2,649,073 +13,856 0.01% 20,736,750
2011-09-05 2011-09-01 8.005 2,635,217 +34,369 0.01% 21,095,594
2011-09-02 2011-08-31 8.157 2,600,848 -3,486 0.01% 21,215,787
2011-09-01 2011-08-30 8.031 2,604,334 -13,693 0.01% 20,914,343
2011-08-31 2011-08-29 7.853 2,618,027 -4,538 0.01% 20,560,047
2011-08-30 2011-08-26 7.651 2,622,565 -1,347 0.01% 20,064,184
2011-08-29 2011-08-25 7.676 2,623,912 +6,118 0.01% 20,140,961
2011-08-26 2011-08-24 7.625 2,617,794 +3,947 0.01% 19,961,366
2011-08-25 2011-08-23 7.803 2,613,847 +325 0.01% 20,394,787
2011-08-24 2011-08-22 7.701 2,613,522 +17,465 0.01% 20,127,417
2011-08-23 2011-08-19 7.651 2,596,057 -15,386 0.01% 19,861,382
2011-08-22 2011-08-18 7.929 2,611,443 -1,468 0.01% 20,706,809
2011-08-19 2011-08-17 7.980 2,612,911 +7,134 0.01% 20,850,836
2011-08-18 2011-08-16 7.980 2,605,777 +35,824 0.01% 20,793,907
2011-08-17 2011-08-15 7.955 2,569,953 +25,546 0.01% 20,442,929
2011-08-16 2011-08-12 7.651 2,544,407 +53,322 0.01% 19,466,229
2011-08-15 2011-08-11 7.727 2,491,085 +4,705 0.01% 19,247,604
2011-08-12 2011-08-10 7.625 2,486,380 +207,007 0.01% 18,959,300
2011-08-11 2011-08-09 7.549 2,279,373 +46,317 0.01% 17,207,586
2011-08-10 2011-08-08 8.132 2,233,056 +10,195 0.01% 18,159,042
2011-08-09 2011-08-05 8.436 2,222,861 -1,411 0.01% 18,751,881
2011-08-08 2011-08-04 8.740 2,224,272 -12,852 0.01% 19,439,956
2011-08-05 2011-08-03 8.816 2,237,124 +34,148 0.01% 19,722,302
2011-08-04 2011-08-02 9.019 2,202,976 +19,974 0.01% 19,867,721
2011-08-03 2011-08-01 9.196 2,183,002 -19,703 0.01% 20,074,699
2011-08-02 2011-07-29 9.095 2,202,705 +8,054 0.01% 20,032,681
2011-08-01 2011-07-28 9.221 2,194,651 +241 0.01% 20,237,420
2011-07-29 2011-07-27 9.272 2,194,410 +40,658 0.01% 20,346,380
2011-07-28 2011-07-26 9.221 2,153,752 -3,680 0.01% 19,860,280
2011-07-27 2011-07-25 8.943 2,157,432 +12,078 0.01% 19,293,016
2011-07-26 2011-07-22 9.095 2,145,354 -393 0.01% 19,511,098
2011-07-25 2011-07-21 8.892 2,145,747 +25,447 0.01% 19,079,805
2011-07-22 2011-07-20 8.968 2,120,300 +5,566 0.01% 19,014,673
2011-07-21 2011-07-19 8.943 2,114,734 +11,857 0.01% 18,911,185
2011-07-20 2011-07-18 8.917 2,102,877 +988 0.01% 18,751,881
2011-07-19 2011-07-15 8.917 2,101,889 +12,535 0.01% 18,743,070
2011-07-18 2011-07-14 8.993 2,089,354 +9,680 0.01% 18,790,082
2011-07-15 2011-07-13 9.095 2,079,674 +4,304 0.01% 18,913,766
2011-07-14 2011-07-12 8.892 2,075,370 +43,598 0.01% 18,454,018
2011-07-13 2011-07-11 9.196 2,031,772 +65,120 0.01% 18,684,001
2011-07-12 2011-07-08 9.449 1,966,652 +434 0.01% 18,583,377
2011-07-11 2011-07-07 9.424 1,966,218 +7,225 0.01% 18,529,466
2011-07-08 2011-07-06 9.424 1,958,993 +99,063 0.01% 18,461,378
2011-07-07 2011-07-05 9.779 1,859,930 +20 0.01% 18,187,466
2011-07-06 2011-07-04 9.804 1,859,910 -2,010 0.01% 18,234,388
2011-07-05 2011-06-30 9.601 1,861,920 -270 0.01% 17,876,748
2011-07-04 2011-06-29 9.525 1,862,190 +3,200 0.01% 17,737,815
2011-06-30 2011-06-28 9.677 1,858,990 -310 0.01% 17,989,898
2011-06-29 2011-06-27 9.703 1,859,300 -36 0.01% 18,040,000
2011-06-28 2011-06-24 9.753 1,859,336 +9,814 0.01% 18,134,555
2011-06-27 2011-06-23 9.475 1,849,522 +8,132 0.01% 17,523,441
2011-06-24 2011-06-22 9.525 1,841,390 +49 0.01% 17,539,690
2011-06-23 2011-06-21 9.551 1,841,341 -39 0.01% 17,585,870
2011-06-22 2011-06-20 9.627 1,841,380 +8,215 0.01% 17,726,186
2011-06-21 2011-06-17 9.677 1,833,165 -12,290 0.01% 17,739,984
2011-06-20 2011-06-16 9.703 1,845,455 +11,836 0.01% 17,905,668
2011-06-17 2011-06-15 9.855 1,833,619 +6,032 0.01% 18,069,536
2011-06-16 2011-06-14 9.981 1,827,587 -180 0.01% 18,241,585
2011-06-15 2011-06-13 10.007 1,827,767 +13,228 0.01% 18,289,685
2011-06-14 2011-06-10 9.905 1,814,539 +42,843 0.01% 17,973,446
2011-06-10 2011-06-08 10.083 1,771,696 +13,925 0.01% 17,863,254
2011-06-09 2011-06-07 10.260 1,757,771 +13,510 0.01% 18,034,563
2011-06-08 2011-06-03 10.235 1,744,261 +15,217 0.01% 17,851,764
2011-06-07 2011-06-02 10.361 1,729,044 -4,141 0.01% 17,915,034
2011-06-03 2011-06-01 11.381 1,733,185 -57,347 0.01% 19,725,807
2011-06-02 2011-05-31 11.381 1,790,532 +61,443 0.01% 20,378,487
2011-06-01 2011-05-30 11.223 1,729,089 +614 0.01% 19,405,233
2011-05-31 2011-05-27 11.170 1,728,475 -3,484 0.01% 19,307,056
2011-05-30 2011-05-26 11.091 1,731,959 -5,907 0.01% 19,208,767
2011-05-27 2011-05-25 11.064 1,737,866 +19,137 0.01% 19,228,389
2011-05-26 2011-05-24 11.064 1,718,729 +4,545 0.01% 19,016,650
2011-05-25 2011-05-23 11.038 1,714,184 +19,019 0.01% 18,921,097
2011-05-24 2011-05-20 11.276 1,695,165 -10,396 0.01% 19,114,038
2011-05-23 2011-05-19 11.223 1,705,561 -3,519 0.01% 19,141,183
2011-05-20 2011-05-18 11.170 1,709,080 +97 0.01% 19,090,414
2011-05-19 2011-05-17 11.091 1,708,983 +475 0.01% 18,953,945
2011-05-18 2011-05-16 11.117 1,708,508 +741 0.01% 18,993,793
2011-05-17 2011-05-13 11.196 1,707,767 +5,456 0.01% 19,120,844
2011-05-16 2011-05-12 11.144 1,702,311 +11,775 0.01% 18,969,852
2011-05-13 2011-05-11 11.249 1,690,536 +44,823 0.01% 19,017,202
2011-05-12 2011-05-09 11.249 1,645,713 +1,159 0.01% 18,512,978
2011-05-11 2011-05-06 11.249 1,644,554 +12,483 0.01% 18,499,940
2011-05-09 2011-05-05 11.196 1,632,071 -1,791 0.01% 18,273,321
2011-05-06 2011-05-04 11.144 1,633,862 +12,311 0.01% 18,207,085
2011-05-05 2011-05-03 11.328 1,621,551 -3,142 0.01% 18,369,634
2011-05-04 2011-04-29 11.328 1,624,693 +4,625 0.01% 18,405,228
2011-05-03 2011-04-28 11.460 1,620,068 -9,054 0.01% 18,566,736
2011-04-29 2011-04-27 11.540 1,629,122 -578 0.01% 18,799,558
2011-04-28 2011-04-26 11.566 1,629,700 -1,997 0.01% 18,849,263
2011-04-27 2011-04-21 11.645 1,631,697 -2,505 0.01% 19,001,623
2011-04-26 2011-04-20 11.540 1,634,202 -6,693 0.01% 18,858,179
2011-04-21 2011-04-19 11.328 1,640,895 +30,764 0.01% 18,588,771
2011-04-20 2011-04-18 11.513 1,610,131 +11,895 0.01% 18,537,890
2011-04-19 2011-04-15 11.566 1,598,236 -247 0.01% 18,485,347
2011-04-18 2011-04-14 11.513 1,598,483 -14,688 0.01% 18,403,783
2011-04-15 2011-04-13 11.645 1,613,171 -525 0.01% 18,785,882
2011-04-14 2011-04-12 11.513 1,613,696 +23,858 0.01% 18,578,934
2011-04-13 2011-04-11 11.777 1,589,838 +2,644 0.01% 18,724,073
2011-04-12 2011-04-08 11.751 1,587,194 -19,774 0.01% 18,651,021
2011-04-11 2011-04-07 11.725 1,606,968 +3,198 0.01% 18,840,950
2011-04-08 2011-04-06 11.804 1,603,770 -633 0.01% 18,930,505
2011-04-07 2011-04-04 11.672 1,604,403 -36,802 0.01% 18,726,143
2011-04-04 2011-03-31 11.434 1,641,205 -21,452 0.01% 18,765,637
2011-04-01 2011-03-30 11.328 1,662,657 -23,924 0.01% 18,835,300
2011-03-31 2011-03-29 11.223 1,686,581 +1,306 0.01% 18,928,174
2011-03-30 2011-03-28 11.276 1,685,275 -830 0.01% 19,002,522
2011-03-29 2011-03-25 11.276 1,686,105 +2,418 0.01% 19,011,881
2011-03-28 2011-03-24 10.985 1,683,687 -78,783 0.01% 18,495,551
2011-03-25 2011-03-23 10.906 1,762,470 +17 0.01% 19,221,372
2011-03-24 2011-03-22 10.906 1,762,453 -1,385 0.01% 19,221,186
2011-03-23 2011-03-21 10.827 1,763,838 -4,571 0.01% 19,096,560
2011-03-22 2011-03-18 10.747 1,768,409 -905 0.01% 19,005,956
2011-03-21 2011-03-17 10.642 1,769,314 -468 0.01% 18,828,796
2011-03-18 2011-03-16 10.774 1,769,782 -2,098 0.01% 19,067,446
2011-03-17 2011-03-15 10.774 1,771,880 +7,078 0.01% 19,090,050
2011-03-16 2011-03-14 11.012 1,764,802 -9,182 0.01% 19,433,214
2011-03-15 2011-03-11 10.959 1,773,984 +16,553 0.01% 19,440,632
2011-03-14 2011-03-10 11.170 1,757,431 -945 0.01% 19,630,495
2011-03-11 2011-03-09 11.196 1,758,376 -26,910 0.01% 19,687,483
2011-03-10 2011-03-08 11.091 1,785,286 -6,443 0.01% 19,800,205
2011-03-09 2011-03-07 11.012 1,791,729 -566,691 0.01% 19,729,722
2011-03-08 2011-03-04 11.038 2,358,420 +550,255 0.01% 26,032,149
2011-03-07 2011-03-03 10.906 1,808,165 -61,498 0.01% 19,719,718
2011-03-04 2011-03-02 10.827 1,869,663 -7,032 0.01% 20,242,296
2011-03-03 2011-03-01 10.880 1,876,695 -2,721 0.01% 20,417,544
2011-03-02 2011-02-28 10.853 1,879,416 -16,890 0.01% 20,397,518
2011-03-01 2011-02-25 10.615 1,896,306 -3,751 0.01% 20,130,152
2011-02-28 2011-02-24 10.431 1,900,057 +14,068 0.01% 19,818,753
2011-02-25 2011-02-23 10.563 1,885,989 +12,613 0.01% 19,921,028
2011-02-24 2011-02-22 10.615 1,873,376 +6,631 0.01% 19,886,740
2011-02-23 2011-02-21 10.853 1,866,745 +768 0.01% 20,259,998
2011-02-22 2011-02-18 10.906 1,865,977 -18,797 0.01% 20,350,212
2011-02-21 2011-02-17 10.695 1,884,774 -9,085 0.01% 20,157,046
2011-02-18 2011-02-16 10.615 1,893,859 -14,502 0.01% 20,104,176
2011-02-17 2011-02-15 10.457 1,908,361 +1,800 0.01% 19,955,762
2011-02-16 2011-02-14 10.536 1,906,561 -30 0.01% 20,087,976
2011-02-15 2011-02-11 10.299 1,906,591 +22,028 0.01% 19,635,173
2011-02-14 2011-02-10 10.325 1,884,563 +40,500 0.01% 19,458,081
2011-02-11 2011-02-09 10.457 1,844,063 +63,367 0.01% 19,283,396
2011-02-10 2011-02-08 10.668 1,780,696 -222 0.01% 18,996,944
2011-02-09 2011-02-07 10.668 1,780,918 +19,783 0.01% 18,999,312
2011-02-08 2011-02-02 10.827 1,761,135 -6,390 0.01% 19,067,295
2011-02-07 2011-01-31 10.695 1,767,525 +16,635 0.01% 18,903,106
2011-02-01 2011-01-28 10.695 1,750,890 +10,666 0.01% 18,725,200
2011-01-31 2011-01-27 10.721 1,740,224 +134,552 0.01% 18,657,084
2011-01-28 2011-01-26 10.827 1,605,672 -186 0.01% 17,384,143
2011-01-27 2011-01-25 10.800 1,605,858 -97 0.01% 17,343,751
2011-01-26 2011-01-24 10.853 1,605,955 +205 0.01% 17,429,615
2011-01-25 2011-01-21 11.012 1,605,750 -3,362 0.01% 17,681,804
2011-01-24 2011-01-20 11.038 1,609,112 +9,430 0.01% 17,761,316
2011-01-21 2011-01-19 11.328 1,599,682 -1,740 0.01% 18,121,892
2011-01-20 2011-01-18 11.196 1,601,422 -1,661 0.01% 17,930,163
2011-01-19 2011-01-17 11.196 1,603,083 +2,487 0.01% 17,948,760
2011-01-18 2011-01-14 11.355 1,600,596 -646 0.01% 18,174,513
2011-01-17 2011-01-13 11.302 1,601,242 -26,576 0.01% 18,097,281
2011-01-14 2011-01-12 11.170 1,627,818 +3,843 0.01% 18,182,718
2011-01-13 2011-01-11 10.985 1,623,975 +821 0.01% 17,839,606
2011-01-12 2011-01-10 10.906 1,623,154 +1,330 0.01% 17,702,001
2011-01-11 2011-01-07 10.932 1,621,824 -2,411 0.01% 17,730,323
2011-01-10 2011-01-06 10.985 1,624,235 +1,375 0.01% 17,842,462
2011-01-07 2011-01-05 10.959 1,622,860 -74 0.01% 17,784,503
2011-01-06 2011-01-04 11.038 1,622,934 +3,378 0.01% 17,913,883
2011-01-05 2011-01-03 10.959 1,619,556 -34,316 0.01% 17,748,296
2011-01-04 2010-12-31 10.827 1,653,872 +2,136 0.01% 17,905,990
2011-01-03 2010-12-29 10.747 1,651,736 -7,393 0.01% 17,752,014
2010-12-30 2010-12-28 10.563 1,659,129 +35,332 0.01% 17,524,786
2010-12-29 2010-12-24 10.642 1,623,797 +2,411 0.01% 17,280,224
2010-12-28 2010-12-22 10.800 1,621,386 +1,643 0.01% 17,511,458
2010-12-23 2010-12-21 10.880 1,619,743 -50 0.01% 17,622,029
2010-12-22 2010-12-20 10.721 1,619,793 -3,634 0.01% 17,365,934
2010-12-21 2010-12-17 10.721 1,623,427 +19,054 0.01% 17,404,894
2010-12-20 2010-12-16 10.721 1,604,373 -2,855 0.01% 17,200,615
2010-12-17 2010-12-15 10.827 1,607,228 +8,252 0.01% 17,400,989
2010-12-16 2010-12-14 11.144 1,598,976 -1,013 0.01% 17,818,330
2010-12-15 2010-12-13 10.985 1,599,989 -378,585 0.01% 17,576,116
2010-12-14 2010-12-10 10.853 1,978,574 +380,617 0.01% 21,473,691
2010-12-13 2010-12-09 10.853 1,597,957 +155,385 0.01% 17,342,811
2010-12-10 2010-12-08 10.853 1,442,572 +20,526 0.01% 15,656,400
2010-12-08 2010-12-06 10.880 1,422,046 +16,473 0.00% 15,471,180
2010-12-07 2010-12-03 11.170 1,405,573 -329,461 0.00% 15,700,243
2010-12-06 2010-12-02 11.302 1,735,034 +335,143 0.01% 19,609,402
2010-12-03 2010-12-01 11.144 1,399,891 -76 0.00% 15,599,808
2010-12-02 2010-11-30 10.985 1,399,967 +15,186 0.00% 15,378,845
2010-12-01 2010-11-29 11.038 1,384,781 -1,704 0.00% 15,285,159
2010-11-30 2010-11-26 10.880 1,386,485 -2,878 0.00% 15,084,294
2010-11-29 2010-11-25 10.985 1,389,363 -333,250 0.00% 15,262,358
2010-11-26 2010-11-24 10.906 1,722,613 +352,309 0.01% 18,786,694
2010-11-25 2010-11-23 10.827 1,370,304 +4,545 0.00% 14,835,882
2010-11-24 2010-11-22 11.276 1,365,759 +42,792 0.00% 15,399,781
2010-11-23 2010-11-19 11.408 1,322,967 -560,845 0.00% 15,091,950
2010-11-22 2010-11-18 11.540 1,883,812 +573,758 0.01% 21,738,601
2010-11-19 2010-11-17 11.355 1,310,054 +10,225 0.00% 14,875,454
2010-11-18 2010-11-16 11.698 1,299,829 -3,799 0.00% 15,205,564
2010-11-17 2010-11-15 11.857 1,303,628 +11,652 0.00% 15,456,552
2010-11-16 2010-11-12 12.041 1,291,976 +7,492 0.00% 15,557,216
2010-11-15 2010-11-11 12.332 1,284,484 +19,254 0.00% 15,840,109
2010-11-12 2010-11-10 12.253 1,265,230 -227 0.00% 15,502,440
2010-11-11 2010-11-09 12.622 1,265,457 -229 0.00% 15,973,051
2010-11-10 2010-11-08 12.860 1,265,686 -21,585 0.00% 16,276,744
2010-11-09 2010-11-05 12.807 1,287,271 -61,881 0.00% 16,486,342
2010-11-08 2010-11-04 13.769 1,349,152 -24,295 0.00% 18,576,592
2010-11-05 2010-11-03 13.659 1,373,447 +31,166 0.00% 18,759,823
2010-11-04 2010-11-02 13.356 1,342,281 -80,077 0.00% 17,927,525
2010-11-03 2010-11-01 13.191 1,422,358 -25,055 0.01% 18,762,020
2010-11-02 2010-10-29 12.778 1,447,413 -7,989 0.01% 18,494,628
2010-11-01 2010-10-28 12.833 1,455,402 -17,988 0.01% 18,676,868
2010-10-29 2010-10-27 12.557 1,473,390 +3,243 0.01% 18,501,959
2010-10-28 2010-10-26 12.668 1,470,147 -4,385 0.01% 18,623,176
2010-10-27 2010-10-25 12.475 1,474,532 -2,905 0.01% 18,394,482
2010-10-26 2010-10-22 12.392 1,477,437 -3,632 0.01% 18,308,663
2010-10-25 2010-10-21 12.640 1,481,069 -10,232 0.01% 18,720,745
2010-10-22 2010-10-20 12.420 1,491,301 -358,968 0.01% 18,521,536
2010-10-21 2010-10-19 12.668 1,850,269 +279,678 0.01% 23,438,394
2010-10-20 2010-10-18 12.447 1,570,591 -368,965 0.01% 19,549,547
2010-10-19 2010-10-15 12.585 1,939,556 +305,022 0.01% 24,409,207
2010-10-18 2010-10-14 12.365 1,634,534 -190,164 0.01% 20,210,425
2010-10-15 2010-10-13 12.007 1,824,698 -7,247 0.01% 21,908,500
2010-10-14 2010-10-12 11.704 1,831,945 -3,952 0.01% 21,440,579
2010-10-13 2010-10-11 11.704 1,835,897 +7,134 0.01% 21,486,832
2010-10-12 2010-10-08 11.649 1,828,763 +3,907 0.01% 21,302,616
2010-10-11 2010-10-07 11.704 1,824,856 -5,206 0.01% 21,357,612
2010-10-08 2010-10-06 11.786 1,830,062 -36,914 0.01% 21,569,731
2010-10-07 2010-10-05 11.456 1,866,976 -11,593 0.01% 21,387,854
2010-10-06 2010-10-04 11.346 1,878,569 -3,631 0.01% 21,313,733
2010-10-05 2010-09-30 11.208 1,882,200 +5,995 0.01% 21,095,768
2010-10-04 2010-09-29 11.263 1,876,205 -3,631 0.01% 21,131,910
2010-09-30 2010-09-28 11.125 1,879,836 +172 0.01% 20,913,970
2010-09-28 2010-09-24 11.208 1,879,664 -1,089 0.01% 21,067,344
2010-09-27 2010-09-22 11.263 1,880,753 -3,632 0.01% 21,183,135
2010-09-24 2010-09-21 11.236 1,884,385 +11,451 0.01% 21,172,150
2010-09-22 2010-09-20 11.208 1,872,934 -18,069 0.01% 20,991,914
2010-09-21 2010-09-17 11.236 1,891,003 -7,263 0.01% 21,246,507
2010-09-20 2010-09-16 11.125 1,898,266 +356 0.01% 21,119,012
2010-09-17 2010-09-15 11.153 1,897,910 -8 0.01% 21,167,316
2010-09-16 2010-09-14 11.263 1,897,918 +3,268 0.01% 21,376,466
2010-09-15 2010-09-13 11.263 1,894,650 -10,943 0.01% 21,339,658
2010-09-14 2010-09-10 11.125 1,905,593 -6,717 0.01% 21,200,528
2010-09-13 2010-09-09 11.125 1,912,310 +29 0.01% 21,275,257
2010-09-09 2010-09-07 11.208 1,912,281 -7,626 0.01% 21,432,917
2010-09-08 2010-09-06 11.153 1,919,907 -3,813 0.01% 21,412,648
2010-09-07 2010-09-03 10.905 1,923,720 -3,770 0.01% 20,978,392
2010-09-06 2010-09-02 10.850 1,927,490 -18,157 0.01% 20,913,345
2010-09-03 2010-09-01 10.740 1,945,647 +7,263 0.01% 20,896,031
2010-09-02 2010-08-31 10.767 1,938,384 +10,894 0.01% 20,871,407
2010-08-31 2010-08-27 10.850 1,927,490 +7,263 0.01% 20,913,345
2010-08-30 2010-08-26 10.905 1,920,227 +18,156 0.01% 20,940,301
2010-08-27 2010-08-25 10.905 1,902,071 +7,263 0.01% 20,742,307
2010-08-26 2010-08-24 10.960 1,894,808 -572 0.01% 20,767,463
2010-08-25 2010-08-23 11.043 1,895,380 +340 0.01% 20,930,318
2010-08-20 2010-08-18 11.070 1,895,040 +160 0.01% 20,978,749
2010-08-19 2010-08-17 11.125 1,894,880 -3,387 0.01% 21,081,341
2010-08-18 2010-08-16 11.153 1,898,267 +3,268 0.01% 21,171,297
2010-08-17 2010-08-13 11.098 1,894,999 -200 0.01% 21,030,480
2010-08-16 2010-08-12 11.070 1,895,199 +43,330 0.01% 20,980,509
2010-08-13 2010-08-11 11.208 1,851,869 +1,127 0.01% 20,755,817
2010-08-12 2010-08-10 11.456 1,850,742 +794 0.01% 21,201,880
2010-08-11 2010-08-09 11.649 1,849,948 -22,178 0.01% 21,549,393
2010-08-10 2010-08-06 11.649 1,872,126 -4,347 0.01% 21,807,737
2010-08-09 2010-08-05 11.594 1,876,473 +1,536 0.01% 21,755,024
2010-08-06 2010-08-04 11.566 1,874,937 -472 0.01% 21,685,584
2010-08-05 2010-08-03 11.538 1,875,409 +295 0.01% 21,639,398
2010-08-04 2010-08-02 11.566 1,875,114 -7,587 0.01% 21,687,631
2010-08-03 2010-07-30 11.291 1,882,701 -3,072 0.01% 21,256,921
2010-08-02 2010-07-29 11.346 1,885,773 -3,631 0.01% 21,395,468
2010-07-27 2010-07-23 11.428 1,889,404 -28,811 0.01% 21,592,756
2010-07-26 2010-07-22 11.346 1,918,215 -3,500 0.01% 21,763,546
2010-07-22 2010-07-20 11.153 1,921,715 -1,452 0.01% 21,432,812
2010-07-20 2010-07-16 11.318 1,923,167 -3,428 0.01% 21,766,769
2010-07-19 2010-07-15 11.125 1,926,595 -7,373 0.01% 21,434,184
2010-07-16 2010-07-14 11.401 1,933,968 -36,045 0.01% 22,048,791
2010-07-15 2010-07-13 11.318 1,970,013 -37,486 0.01% 22,296,981
2010-07-14 2010-07-12 11.346 2,007,499 -5,759 0.01% 22,776,538
2010-07-13 2010-07-09 11.236 2,013,258 -40,273 0.01% 22,620,112
2010-07-12 2010-07-08 10.960 2,053,531 +178 0.01% 22,507,097
2010-07-09 2010-07-07 10.850 2,053,353 +3,631 0.01% 22,278,964
2010-07-08 2010-07-06 10.988 2,049,722 -726 0.01% 22,521,796
2010-07-07 2010-07-05 10.795 2,050,448 +7,593 0.01% 22,134,513
2010-07-06 2010-07-02 10.933 2,042,855 +107 0.01% 22,333,830
2010-07-02 2010-06-29 10.933 2,042,748 +10,168 0.01% 22,332,660
2010-06-30 2010-06-28 11.208 2,032,580 -420 0.01% 22,781,232
2010-06-29 2010-06-25 11.180 2,033,000 +336 0.01% 22,729,954
2010-06-28 2010-06-24 11.236 2,032,664 +36 0.01% 22,838,150
2010-06-25 2010-06-23 11.291 2,032,628 +10,924 0.01% 22,949,695
2010-06-24 2010-06-22 11.263 2,021,704 +246 0.01% 22,770,682
2010-06-23 2010-06-21 11.263 2,021,458 -40,460 0.01% 22,767,911
2010-06-22 2010-06-18 10.878 2,061,918 -10,572 0.01% 22,428,676
2010-06-21 2010-06-17 10.795 2,072,490 -3,632 0.01% 22,372,456
2010-06-18 2010-06-15 10.823 2,076,122 -11,571 0.01% 22,468,836
2010-06-17 2010-06-14 10.850 2,087,693 -18,157 0.01% 22,651,554
2010-06-15 2010-06-11 10.712 2,105,850 -8,849 0.01% 22,558,602
2010-06-14 2010-06-10 10.630 2,114,699 +88 0.01% 22,478,691
2010-06-11 2010-06-09 10.630 2,114,611 -1,669 0.01% 22,477,756
2010-06-10 2010-06-08 10.520 2,116,280 -7,263 0.01% 22,262,383
2010-06-09 2010-06-07 10.520 2,123,543 +14,526 0.01% 22,338,786
2010-06-07 2010-06-03 10.685 2,109,017 -8,937 0.01% 22,534,450
2010-06-04 2010-06-02 10.465 2,117,954 -65,691 0.01% 22,163,343
2010-06-03 2010-06-01 10.547 2,183,645 +1,090 0.01% 23,031,168
2010-06-01 2010-05-28 10.712 2,182,555 +3,813 0.01% 23,380,293
2010-05-31 2010-05-27 10.575 2,178,742 -7,084 0.01% 23,039,454
2010-05-28 2010-05-26 11.391 2,185,826 +2,905 0.01% 24,899,825
2010-05-27 2010-05-25 11.133 2,182,921 +161,473 0.01% 24,303,003
2010-05-26 2010-05-24 11.449 2,021,448 +73,414 0.01% 23,143,320
2010-05-25 2010-05-20 11.305 1,948,034 -14,637 0.01% 22,023,328
2010-05-24 2010-05-19 11.305 1,962,671 -3,485 0.01% 22,188,806
2010-05-20 2010-05-18 11.449 1,966,156 +10,186 0.01% 22,510,289
2010-05-19 2010-05-17 11.248 1,955,970 +28,226 0.01% 22,000,799
2010-05-18 2010-05-14 11.478 1,927,744 -8,712 0.01% 22,125,829
2010-05-17 2010-05-13 11.478 1,936,456 -220 0.01% 22,225,822
2010-05-14 2010-05-12 11.305 1,936,676 +1,802 0.01% 21,894,921
2010-05-13 2010-05-11 11.305 1,934,874 +66 0.01% 21,874,549
2010-05-12 2010-05-10 11.449 1,934,808 +3,485 0.01% 22,151,389
2010-05-11 2010-05-07 11.219 1,931,323 +49 0.01% 21,668,152
2010-05-10 2010-05-06 11.305 1,931,274 +13,940 0.01% 21,833,850
2010-05-07 2010-05-05 11.277 1,917,334 +40,078 0.01% 21,621,236
2010-05-05 2010-05-03 11.506 1,877,256 +77 0.01% 21,600,215
2010-05-04 2010-04-30 11.707 1,877,179 -4,530 0.01% 21,976,375
2010-05-03 2010-04-29 11.449 1,881,709 +10,244 0.01% 21,543,465
2010-04-30 2010-04-28 11.506 1,871,465 -132,780 0.01% 21,533,582
2010-04-29 2010-04-27 11.592 2,004,245 +11,038 0.01% 23,233,914
2010-04-28 2010-04-26 11.707 1,993,207 -348 0.01% 23,334,729
2010-04-27 2010-04-23 11.621 1,993,555 -895 0.01% 23,167,194
2010-04-26 2010-04-22 11.650 1,994,450 +79 0.01% 23,234,824
2010-04-23 2010-04-21 11.650 1,994,371 +71 0.01% 23,233,904
2010-04-22 2010-04-20 11.793 1,994,300 -288 0.01% 23,519,198
2010-04-21 2010-04-19 11.678 1,994,588 +3,485 0.01% 23,293,664
2010-04-20 2010-04-16 11.621 1,991,103 +22,401 0.01% 23,138,700
2010-04-19 2010-04-15 12.109 1,968,702 -278,916 0.01% 23,838,703
2010-04-16 2010-04-14 12.166 2,247,618 +286,144 0.01% 27,345,040
2010-04-15 2010-04-13 12.281 1,961,474 -112,050 0.01% 24,088,875
2010-04-14 2010-04-12 12.539 2,073,524 -2,663 0.01% 26,000,440
2010-04-13 2010-04-09 12.568 2,076,187 -17,438 0.01% 26,093,406
2010-04-12 2010-04-08 12.396 2,093,625 -62,548 0.01% 25,952,120
2010-04-09 2010-04-07 12.453 2,156,173 -38,949 0.01% 26,851,190
2010-04-08 2010-04-01 12.080 2,195,122 -8,225 0.01% 26,517,401
2010-04-07 2010-03-31 11.879 2,203,347 -3,136 0.01% 26,174,201
2010-04-01 2010-03-30 11.822 2,206,483 -697 0.01% 26,084,829
2010-03-31 2010-03-29 11.678 2,207,180 +130 0.01% 25,776,406
2010-03-30 2010-03-26 11.449 2,207,050 -8,433 0.01% 25,268,256
2010-03-29 2010-03-25 11.334 2,215,483 +3,485 0.01% 25,110,521
2010-03-26 2010-03-24 11.535 2,211,998 -1,498 0.01% 25,515,318
2010-03-25 2010-03-23 11.592 2,213,496 -6,970 0.01% 25,659,625
2010-03-24 2010-03-22 11.391 2,220,466 -3,485 0.01% 25,294,426
2010-03-23 2010-03-19 11.564 2,223,951 -6,904 0.01% 25,717,009
2010-03-22 2010-03-18 11.449 2,230,855 -36 0.01% 25,540,797
2010-03-19 2010-03-17 11.420 2,230,891 -17,425 0.01% 25,477,196
2010-03-18 2010-03-16 11.191 2,248,316 -5,143 0.01% 25,160,088
2010-03-17 2010-03-15 11.219 2,253,459 +3,280 0.01% 25,282,302
2010-03-16 2010-03-12 11.420 2,250,179 +131 0.01% 25,697,468
2010-03-15 2010-03-11 11.391 2,250,048 +20,913 0.01% 25,631,409
2010-03-12 2010-03-10 11.564 2,229,135 -31,253 0.01% 25,776,955
2010-03-11 2010-03-09 11.506 2,260,388 +98 0.01% 26,008,635
2010-03-10 2010-03-08 11.564 2,260,290 +131,770 0.01% 26,137,221
2010-03-09 2010-03-05 11.277 2,128,520 +513 0.01% 24,002,721
2010-03-08 2010-03-04 11.162 2,128,007 +24,395 0.01% 23,752,693
2010-03-05 2010-03-03 11.564 2,103,612 -49,319 0.01% 24,325,450
2010-03-04 2010-03-02 11.535 2,152,931 -16,834 0.01% 24,833,982
2010-03-03 2010-03-01 11.248 2,169,765 -4,165 0.01% 24,405,571
2010-03-02 2010-02-26 10.818 2,173,930 +3,485 0.01% 23,516,739
2010-03-01 2010-02-25 10.703 2,170,445 +34,851 0.01% 23,229,925
2010-02-26 2010-02-24 10.932 2,135,594 +202 0.01% 23,347,150
2010-02-25 2010-02-23 11.076 2,135,392 +59 0.01% 23,651,305
2010-02-24 2010-02-22 10.932 2,135,333 -3,201 0.01% 23,344,296
2010-02-23 2010-02-19 10.645 2,138,534 +3,485 0.01% 22,765,661
2010-02-22 2010-02-18 10.961 2,135,049 -3,256 0.01% 23,402,454
2010-02-19 2010-02-17 11.133 2,138,305 +30 0.01% 23,806,282
2010-02-18 2010-02-12 10.932 2,138,275 -3,456 0.01% 23,376,459
2010-02-17 2010-02-11 10.990 2,141,731 -176 0.01% 23,537,151
2010-02-12 2010-02-10 10.732 2,141,907 +1,394 0.01% 22,985,947
2010-02-11 2010-02-09 10.588 2,140,513 -3,588 0.01% 22,663,889
2010-02-10 2010-02-08 10.301 2,144,101 -84 0.01% 22,086,652
2010-02-09 2010-02-05 10.445 2,144,185 +9,758 0.01% 22,395,143
2010-02-08 2010-02-04 10.904 2,134,427 +5,466 0.01% 23,273,146
2010-02-05 2010-02-03 11.018 2,128,961 -1,733 0.01% 23,457,900
2010-02-03 2010-02-01 10.789 2,130,694 +95 0.01% 22,987,891
2010-02-02 2010-01-29 10.760 2,130,599 +3,485 0.01% 22,925,731
2010-02-01 2010-01-28 10.904 2,127,114 -2,440 0.01% 23,193,408
2010-01-29 2010-01-27 10.531 2,129,554 +6,273 0.01% 22,425,644
2010-01-28 2010-01-26 10.559 2,123,281 +95,658 0.01% 22,420,510
2010-01-27 2010-01-25 10.932 2,027,623 +42,109 0.01% 22,166,768
2010-01-26 2010-01-22 11.162 1,985,514 +33,108 0.01% 22,162,194
2010-01-25 2010-01-21 11.105 1,952,406 +6,274 0.01% 21,680,600
2010-01-22 2010-01-20 11.334 1,946,132 +49,836 0.01% 22,057,668
2010-01-21 2010-01-19 11.736 1,896,296 -7,120 0.01% 22,254,592
2010-01-20 2010-01-18 11.277 1,903,416 +7,056 0.01% 21,464,287
2010-01-19 2010-01-15 11.449 1,896,360 +5,032 0.01% 21,711,203
2010-01-18 2010-01-14 11.334 1,891,328 +21,072 0.01% 21,436,513
2010-01-15 2010-01-13 11.449 1,870,256 +188,050 0.01% 21,412,341
2010-01-14 2010-01-12 11.879 1,682,206 +55,867 0.01% 19,983,415
2010-01-13 2010-01-11 12.166 1,626,339 -321 0.01% 19,786,416
2010-01-12 2010-01-08 12.281 1,626,660 +1,893 0.01% 19,977,022
2010-01-11 2010-01-07 12.252 1,624,767 +6,622 0.01% 19,907,153
2010-01-08 2010-01-06 12.453 1,618,145 -244 0.01% 20,151,035
2010-01-07 2010-01-05 12.396 1,618,389 -34,546 0.01% 20,061,198
2010-01-06 2010-01-04 12.080 1,652,935 +81 0.01% 19,967,701
2010-01-05 2009-12-31 12.051 1,652,854 +335 0.01% 19,919,296
2010-01-04 2009-12-29 11.736 1,652,519 +9,932 0.01% 19,393,668
2009-12-30 2009-12-28 11.879 1,642,587 +3,608 0.01% 19,512,770
2009-12-29 2009-12-24 12.051 1,638,979 -15,181 0.01% 19,752,082
2009-12-28 2009-12-22 11.736 1,654,160 -2,853 0.01% 19,412,927
2009-12-23 2009-12-21 11.621 1,657,013 -939 0.01% 19,256,224
2009-12-22 2009-12-18 11.564 1,657,952 +2,208 0.01% 19,171,990
2009-12-21 2009-12-17 11.592 1,655,744 -20,530 0.01% 19,193,967
2009-12-18 2009-12-16 11.765 1,676,274 +12,198 0.01% 19,720,552
2009-12-17 2009-12-15 11.937 1,664,076 +27,625 0.01% 19,863,542
2009-12-16 2009-12-14 12.252 1,636,451 +62,731 0.01% 20,050,309
2009-12-15 2009-12-11 12.281 1,573,720 +1,600 0.01% 19,326,866
2009-12-14 2009-12-10 12.166 1,572,120 -26,650 0.01% 19,126,775
2009-12-11 2009-12-09 12.252 1,598,770 +20,004 0.01% 19,588,630
2009-12-10 2009-12-08 12.482 1,578,766 +2,091 0.01% 19,705,943
2009-12-09 2009-12-07 12.683 1,576,675 +42,156 0.01% 19,996,530
2009-12-08 2009-12-04 12.797 1,534,519 +40,269 0.01% 19,638,003
2009-12-07 2009-12-03 12.998 1,494,250 -24,395 0.01% 19,422,792
2009-12-04 2009-12-02 12.740 1,518,645 +8,844 0.01% 19,347,704
2009-12-03 2009-12-01 12.740 1,509,801 -12,265 0.01% 19,235,030
2009-12-02 2009-11-30 12.539 1,522,066 -45,112 0.01% 19,085,569
2009-12-01 2009-11-27 11.851 1,567,178 +102,172 0.01% 18,571,996
2009-11-30 2009-11-26 12.482 1,465,006 +6,799 0.01% 18,286,006
2009-11-27 2009-11-25 12.855 1,458,207 +54,347 0.01% 18,745,084
2009-11-26 2009-11-24 13.257 1,403,860 +17,685 0.01% 18,610,411
2009-11-25 2009-11-23 13.802 1,386,175 +17,571 0.01% 19,131,690
2009-11-24 2009-11-20 13.544 1,368,604 +8,887 0.01% 18,535,743
2009-11-23 2009-11-19 13.572 1,359,717 +3,594 0.01% 18,454,397
2009-11-20 2009-11-18 13.859 1,356,123 +24,925 0.01% 18,794,744
2009-11-19 2009-11-17 14.146 1,331,198 -8,434 0.01% 18,831,277
2009-11-18 2009-11-16 14.175 1,339,632 -258 0.01% 18,989,025
2009-11-17 2009-11-13 13.859 1,339,890 +3,438 0.01% 18,569,768
2009-11-16 2009-11-12 13.429 1,336,452 -42,594 0.01% 17,946,899
2009-11-13 2009-11-11 13.744 1,379,046 +41,961 0.01% 18,954,157
2009-11-12 2009-11-10 13.687 1,337,085 -11,857 0.01% 18,300,695
2009-11-11 2009-11-09 13.544 1,348,942 -4,222 0.01% 18,269,450
2009-11-10 2009-11-06 13.199 1,353,164 -9,843 0.01% 17,860,700
2009-11-09 2009-11-05 12.998 1,363,007 +175 0.01% 17,716,849
2009-11-06 2009-11-04 12.970 1,362,832 +4,740 0.01% 17,675,469
2009-11-05 2009-11-03 12.625 1,358,092 +20,910 0.01% 17,146,365
2009-11-04 2009-11-02 12.970 1,337,182 +9,614 0.01% 17,342,798
2009-11-03 2009-10-30 13.142 1,327,568 -46,621 0.01% 17,446,666
2009-11-02 2009-10-29 12.424 1,374,189 +36,593 0.01% 17,073,579
2009-10-30 2009-10-28 12.769 1,337,596 +22,305 0.01% 17,079,501
2009-10-29 2009-10-27 13.084 1,315,291 +70,036 0.00% 17,209,842
2009-10-28 2009-10-23 13.371 1,245,255 -815 0.00% 16,650,773
2009-10-27 2009-10-22 13.142 1,246,070 -47,336 0.00% 16,375,634
2009-10-23 2009-10-21 13.113 1,293,406 +12,691 0.00% 16,960,602
2009-10-22 2009-10-20 13.027 1,280,715 -9,224 0.00% 16,683,937
2009-10-21 2009-10-19 12.855 1,289,939 +3,946 0.00% 16,582,018
2009-10-20 2009-10-16 12.683 1,285,993 -3,285 0.00% 16,309,892
2009-10-19 2009-10-15 12.912 1,289,278 -58,009 0.00% 16,647,510
2009-10-16 2009-10-14 12.683 1,347,287 -46,018 0.01% 17,087,266
2009-10-15 2009-10-13 12.453 1,393,305 +28,256 0.01% 17,351,064
2009-10-14 2009-10-12 12.224 1,365,049 +12,105 0.01% 16,685,839
2009-10-13 2009-10-09 12.310 1,352,944 -6,916 0.01% 16,654,336
2009-10-12 2009-10-08 12.453 1,359,860 -7,812 0.01% 16,934,568
2009-10-09 2009-10-07 12.310 1,367,672 -2,036 0.01% 16,835,633
2009-10-08 2009-10-06 11.908 1,369,708 -6,912 0.01% 16,310,463
2009-10-07 2009-10-05 11.592 1,376,620 +5,313 0.01% 15,958,264
2009-10-06 2009-10-02 11.363 1,371,307 +38,771 0.01% 15,581,888
2009-10-05 2009-09-30 11.707 1,332,536 +170 0.01% 15,600,169
2009-10-02 2009-09-29 11.822 1,332,366 -3,686 0.01% 15,751,102
2009-09-30 2009-09-28 11.564 1,336,052 +7,144 0.01% 15,449,649
2009-09-29 2009-09-25 11.793 1,328,908 -49,434 0.01% 15,672,091
2009-09-28 2009-09-24 11.793 1,378,342 +63,857 0.01% 16,255,076
2009-09-25 2009-09-23 12.281 1,314,485 +278 0.00% 16,143,199
2009-09-24 2009-09-22 12.424 1,314,207 +821 0.00% 16,328,334
2009-09-23 2009-09-21 12.310 1,313,386 +3,808 0.00% 16,167,388
2009-09-22 2009-09-18 12.711 1,309,578 -10,521 0.00% 16,646,590
2009-09-21 2009-09-17 12.568 1,320,099 -61,059 0.00% 16,590,933
2009-09-18 2009-09-16 12.625 1,381,158 -11,691 0.01% 17,437,581
2009-09-17 2009-09-15 12.138 1,392,849 +3,565 0.01% 16,905,756
2009-09-16 2009-09-14 12.051 1,389,284 -3,209 0.01% 16,742,894
2009-09-15 2009-09-11 12.138 1,392,493 -3,513 0.01% 16,901,435
2009-09-14 2009-09-10 12.166 1,396,006 -27,952 0.01% 16,984,131
2009-09-11 2009-09-09 11.908 1,423,958 -24,345 0.01% 16,956,471
2009-09-10 2009-09-08 12.023 1,448,303 -176,035 0.01% 17,412,601
2009-09-09 2009-09-07 11.765 1,624,338 -47,952 0.01% 19,109,550
2009-09-08 2009-09-04 11.334 1,672,290 -34,166 0.01% 18,953,913
2009-09-07 2009-09-03 10.932 1,706,456 -956 0.01% 18,655,645
2009-09-04 2009-09-02 10.760 1,707,412 +3,291 0.01% 18,372,142
2009-09-03 2009-09-01 10.961 1,704,121 -13,471 0.01% 18,679,016
2009-09-02 2009-08-31 10.818 1,717,592 +18,627 0.01% 18,580,250
2009-09-01 2009-08-28 10.932 1,698,965 +8,783 0.01% 18,573,750
2009-08-28 2009-08-26 10.932 1,690,182 -6,870 0.01% 18,477,731
2009-08-27 2009-08-25 10.961 1,697,052 +1,742 0.01% 18,601,532
2009-08-26 2009-08-24 11.105 1,695,310 -1,275 0.01% 18,825,663
2009-08-25 2009-08-21 10.789 1,696,585 -638 0.01% 18,304,323
2009-08-24 2009-08-20 10.875 1,697,223 -21,961 0.01% 18,457,306
2009-08-21 2009-08-19 10.559 1,719,184 +10,591 0.01% 18,153,500
2009-08-20 2009-08-18 10.789 1,708,593 +34,873 0.01% 18,433,876
2009-08-19 2009-08-17 10.674 1,673,720 +10,549 0.01% 17,865,532
2009-08-18 2009-08-14 11.105 1,663,171 -6,893 0.01% 18,468,774
2009-08-17 2009-08-13 11.047 1,670,064 -6,664 0.01% 18,449,476
2009-08-14 2009-08-12 10.674 1,676,728 -124 0.01% 17,897,639
2009-08-13 2009-08-11 10.875 1,676,852 -73,180 0.01% 18,235,771
2009-08-12 2009-08-10 10.732 1,750,032 -16,214 0.01% 18,780,528
2009-08-11 2009-08-07 10.445 1,766,246 +84,233 0.01% 18,447,723
2009-08-10 2009-08-06 10.732 1,682,013 +10,456 0.01% 18,050,579
2009-08-07 2009-08-05 10.559 1,671,557 +15,541 0.01% 17,650,589
2009-08-06 2009-08-04 10.875 1,656,016 -5,227 0.01% 18,009,180
2009-08-05 2009-08-03 11.191 1,661,243 +5,653 0.01% 18,590,367
2009-08-04 2009-07-31 11.076 1,655,590 +7,385 0.01% 18,337,085
2009-08-03 2009-07-30 11.018 1,648,205 +687 0.01% 18,160,703
2009-07-31 2009-07-29 11.105 1,647,518 -12,997 0.01% 18,294,954
2009-07-30 2009-07-28 11.391 1,660,515 +11,479 0.01% 18,915,747
2009-07-29 2009-07-27 11.219 1,649,036 -248,040 0.01% 18,501,080
2009-07-28 2009-07-24 11.018 1,897,076 +11,063 0.01% 20,902,881
2009-07-27 2009-07-23 10.875 1,886,013 -14,552 0.01% 20,510,398
2009-07-24 2009-07-22 10.617 1,900,565 +8,114 0.01% 20,177,839
2009-07-23 2009-07-21 10.703 1,892,451 -44,909 0.01% 20,254,600
2009-07-22 2009-07-20 10.789 1,937,360 +15,133 0.01% 20,902,025
2009-07-21 2009-07-17 10.531 1,922,227 -14,575 0.01% 20,242,350
2009-07-20 2009-07-16 10.158 1,936,802 -34,554 0.01% 19,673,367
2009-07-17 2009-07-15 10.272 1,971,356 +212 0.01% 20,250,618
2009-07-16 2009-07-14 10.215 1,971,144 -3,137 0.01% 20,135,321
2009-07-15 2009-07-13 9.813 1,974,281 -85 0.01% 19,374,267
2009-07-14 2009-07-10 10.100 1,974,366 +3,308 0.01% 19,941,624
2009-07-13 2009-07-09 10.186 1,971,058 +470 0.01% 20,077,885
2009-07-10 2009-07-08 10.158 1,970,588 -41,404 0.01% 20,016,553
2009-07-09 2009-07-07 10.215 2,011,992 +24,443 0.01% 20,552,585
2009-07-08 2009-07-06 10.359 1,987,549 +190,064 0.01% 20,588,051
2009-07-07 2009-07-03 10.617 1,797,485 -24,744 0.01% 19,083,463
2009-07-06 2009-07-02 10.674 1,822,229 +45,581 0.01% 19,450,738
2009-07-03 2009-06-30 10.588 1,776,648 -250,050 0.01% 18,811,263
2009-07-02 2009-06-29 10.559 2,026,698 +606 0.01% 21,400,655
2009-06-30 2009-06-26 10.502 2,026,092 -10,608 0.01% 21,277,982
2009-06-29 2009-06-25 10.301 2,036,700 +230,975 0.01% 20,980,301
2009-06-26 2009-06-24 9.928 1,805,725 +3,725 0.01% 17,927,425
2009-06-25 2009-06-23 9.785 1,802,000 +17,774 0.01% 17,631,910
2009-06-24 2009-06-22 10.215 1,784,226 -3,421 0.01% 18,225,945
2009-06-23 2009-06-19 10.014 1,787,647 +24,320 0.01% 17,901,828
2009-06-22 2009-06-18 10.072 1,763,327 +524 0.01% 17,759,477
2009-06-19 2009-06-17 11.229 1,762,803 -17,847 0.01% 19,794,849
2009-06-18 2009-06-16 11.140 1,780,650 +7,341 0.01% 19,835,720
2009-06-17 2009-06-15 11.020 1,773,309 -17,127 0.01% 19,542,106
2009-06-16 2009-06-12 11.110 1,790,436 +104,084 0.01% 19,891,261
2009-06-15 2009-06-11 11.259 1,686,352 -311,490 0.01% 18,986,729
2009-06-12 2009-06-10 11.319 1,997,842 +105,887 0.01% 22,613,142
2009-06-11 2009-06-09 10.453 1,891,955 -10,031 0.01% 19,776,044
2009-06-10 2009-06-08 10.512 1,901,986 -402 0.01% 19,994,500
2009-06-09 2009-06-05 10.632 1,902,388 -10,352 0.01% 20,225,984
2009-06-08 2009-06-04 10.333 1,912,740 +18,568 0.01% 19,764,808
2009-06-05 2009-06-03 10.423 1,894,172 -12,875 0.01% 19,742,648
2009-06-04 2009-06-02 10.214 1,907,047 +25,951 0.01% 19,478,166
2009-06-03 2009-06-01 10.423 1,881,096 -10,704 0.01% 19,606,359
2009-06-02 2009-05-29 10.393 1,891,800 -46,615 0.01% 19,661,427
2009-06-01 2009-05-27 9.646 1,938,415 -217,744 0.01% 18,698,633
2009-05-29 2009-05-26 8.810 2,156,159 +216 0.01% 18,996,053
2009-05-27 2009-05-25 8.750 2,155,943 +23,711 0.01% 18,865,376
2009-05-26 2009-05-22 8.661 2,132,232 -6,577 0.01% 18,466,859
2009-05-25 2009-05-21 8.721 2,138,809 +33,893 0.01% 18,651,571
2009-05-22 2009-05-20 8.840 2,104,916 +43,977 0.01% 18,607,458
2009-05-21 2009-05-19 8.870 2,060,939 +742 0.01% 18,280,251
2009-05-20 2009-05-18 8.721 2,060,197 -1,546 0.01% 17,966,032
2009-05-18 2009-05-14 8.511 2,061,743 -8,288 0.01% 17,548,498
2009-05-15 2009-05-13 8.691 2,070,031 +174 0.01% 17,989,969
2009-05-14 2009-05-12 8.750 2,069,857 -22,945 0.01% 18,112,089
2009-05-13 2009-05-11 8.601 2,092,802 +67,451 0.01% 18,000,360
2009-05-12 2009-05-08 8.810 2,025,351 +103,800 0.01% 17,843,617
2009-05-11 2009-05-07 9.079 1,921,551 +10,294 0.01% 17,445,606
2009-05-08 2009-05-06 8.840 1,911,257 -9,956 0.01% 16,895,512
2009-05-07 2009-05-05 8.780 1,921,213 +687 0.01% 16,868,770
2009-05-06 2009-05-04 8.930 1,920,526 -20,335 0.01% 17,149,519
2009-05-05 2009-04-30 8.661 1,940,861 -49,415 0.01% 16,809,431
2009-05-04 2009-04-29 8.452 1,990,276 -69,799 0.01% 16,821,329
2009-04-30 2009-04-28 8.243 2,060,075 +33,602 0.01% 16,980,586
2009-04-29 2009-04-27 8.243 2,026,473 +19,592 0.01% 16,703,615
2009-04-27 2009-04-23 8.631 2,006,881 -19,867 0.01% 17,321,282
2009-04-24 2009-04-22 8.422 2,026,748 +57,535 0.01% 17,069,053
2009-04-23 2009-04-21 8.780 1,969,213 +41,062 0.01% 17,290,223
2009-04-22 2009-04-20 8.810 1,928,151 -20,090 0.01% 16,987,271
2009-04-21 2009-04-17 8.392 1,948,241 -6,630 0.01% 16,349,692
2009-04-20 2009-04-16 8.541 1,954,871 -23,202 0.01% 16,697,241
2009-04-17 2009-04-15 8.721 1,978,073 +44,555 0.01% 17,249,866
2009-04-16 2009-04-14 8.810 1,933,518 -43,750 0.01% 17,034,555
2009-04-15 2009-04-09 8.422 1,977,268 -52,365 0.01% 16,652,338
2009-04-14 2009-04-08 8.064 2,029,633 +36,995 0.01% 16,365,974
2009-04-09 2009-04-07 8.153 1,992,638 -35,810 0.01% 16,246,194
2009-04-08 2009-04-06 8.004 2,028,448 +12,980 0.01% 16,235,260
2009-04-07 2009-04-03 7.825 2,015,468 +33,820 0.01% 15,770,221
2009-04-06 2009-04-02 7.974 1,981,648 -30,834 0.01% 15,801,501
2009-04-02 2009-03-31 7.675 2,012,482 +6,697 0.01% 15,446,344
2009-04-01 2009-03-30 7.377 2,005,785 +3,509 0.01% 14,795,918
2009-03-31 2009-03-27 7.884 2,002,276 -7,681 0.01% 15,786,594
2009-03-30 2009-03-26 7.795 2,009,957 -55,297 0.01% 15,667,072
2009-03-27 2009-03-25 7.227 2,065,254 +23,823 0.01% 14,926,205
2009-03-26 2009-03-24 7.108 2,041,431 -13,179 0.01% 14,510,161
2009-03-25 2009-03-23 6.959 2,054,610 -1,331 0.01% 14,297,032
2009-03-23 2009-03-19 7.078 2,055,941 +3,775 0.01% 14,551,895
2009-03-20 2009-03-18 7.108 2,052,166 -3,995 0.01% 14,586,464
2009-03-19 2009-03-17 6.959 2,056,161 -13,957 0.01% 14,307,825
2009-03-18 2009-03-16 6.959 2,070,118 -26,788 0.01% 14,404,945
2009-03-17 2009-03-13 6.779 2,096,906 -9,800 0.01% 14,215,606
2009-03-16 2009-03-12 6.630 2,106,706 -186 0.01% 13,967,461
2009-03-13 2009-03-11 6.570 2,106,892 -60 0.01% 13,842,850
2009-03-12 2009-03-10 6.540 2,106,952 -716,451 0.01% 13,780,321
2009-03-11 2009-03-09 6.481 2,823,403 +189,873 0.01% 18,297,560
2009-03-10 2009-03-06 6.600 2,633,530 +494,280 0.01% 17,381,655
2009-03-09 2009-03-05 6.511 2,139,250 -33,264 0.01% 13,927,674
2009-03-06 2009-03-04 6.451 2,172,514 -6,404 0.01% 14,014,477
2009-03-05 2009-03-03 6.242 2,178,918 +66 0.01% 13,600,277
2009-03-04 2009-03-02 6.242 2,178,852 -3,879 0.01% 13,599,865
2009-03-03 2009-02-27 6.481 2,182,731 -21,644 0.01% 14,145,572
2009-03-02 2009-02-26 6.331 2,204,375 -40,181 0.01% 13,956,673
2009-02-27 2009-02-25 6.361 2,244,556 -973 0.01% 14,278,107
2009-02-26 2009-02-24 6.242 2,245,529 -13,289 0.01% 14,016,046
2009-02-25 2009-02-23 6.421 2,258,818 -3,848 0.01% 14,503,749
2009-02-24 2009-02-20 6.301 2,262,666 +350 0.01% 14,258,160
2009-02-23 2009-02-19 6.451 2,262,316 +33 0.01% 14,593,773
2009-02-19 2009-02-17 6.212 2,262,283 +73,951 0.01% 14,053,058
2009-02-18 2009-02-16 6.511 2,188,332 +1,004 0.01% 14,247,225
2009-02-17 2009-02-13 6.451 2,187,328 -8,363 0.01% 14,110,040
2009-02-16 2009-02-12 6.301 2,195,691 +33,419 0.01% 13,836,118
2009-02-13 2009-02-11 6.301 2,162,272 -20,194 0.01% 13,625,528
2009-02-12 2009-02-10 6.511 2,182,466 -6,537 0.01% 14,209,034
2009-02-11 2009-02-09 6.451 2,189,003 -3,504 0.01% 14,120,845
2009-02-10 2009-02-06 6.511 2,192,507 -19,971 0.01% 14,274,406
2009-02-09 2009-02-05 6.391 2,212,478 -46,138 0.01% 14,140,127
2009-02-06 2009-02-04 6.152 2,258,616 -30,450 0.01% 13,895,372
2009-02-05 2009-02-03 6.003 2,289,066 -670 0.01% 13,740,892
2009-02-04 2009-02-02 5.943 2,289,736 +3,516 0.01% 13,608,149
2009-02-03 2009-01-30 6.182 2,286,220 +1,222 0.01% 14,133,474
2009-02-02 2009-01-29 6.033 2,284,998 -87,564 0.01% 13,784,714
2009-01-30 2009-01-23 5.734 2,372,562 -335 0.01% 13,604,399
2009-01-29 2009-01-22 5.764 2,372,897 -15,068 0.01% 13,677,186
2009-01-23 2009-01-21 5.644 2,387,965 +10,045 0.01% 13,478,772
2009-01-22 2009-01-20 5.585 2,377,920 +30,806 0.01% 13,280,041
2009-01-21 2009-01-19 5.973 2,347,114 +19,421 0.01% 14,019,249
2009-01-20 2009-01-16 6.092 2,327,693 -6,258 0.01% 14,181,313
2009-01-19 2009-01-15 5.824 2,333,951 +54,729 0.01% 13,592,111
2009-01-16 2009-01-14 5.674 2,279,222 +19,001 0.01% 12,933,045
2009-01-15 2009-01-13 5.525 2,260,221 +29,465 0.01% 12,487,721
2009-01-14 2009-01-12 5.495 2,230,756 +27,365 0.01% 12,258,306
2009-01-13 2009-01-09 5.854 2,203,391 +21,032 0.01% 12,897,579
2009-01-12 2009-01-08 5.854 2,182,359 +93,134 0.01% 12,774,468
2009-01-09 2009-01-07 6.391 2,089,225 +53,575 0.01% 13,352,407
2009-01-08 2009-01-06 6.600 2,035,650 -850,498 0.01% 13,435,566
2009-01-07 2009-01-05 6.600 2,886,148 +505,611 0.01% 19,048,968
2009-01-06 2009-01-02 6.481 2,380,537 +338,244 0.01% 15,427,489
2009-01-05 2008-12-31 6.331 2,042,293 +32,821 0.01% 12,930,475
2009-01-02 2008-12-29 6.630 2,009,472 +510 0.01% 13,322,800
2008-12-30 2008-12-24 6.570 2,008,962 +22,813 0.01% 13,199,424
2008-12-29 2008-12-22 6.779 1,986,149 +142 0.01% 13,464,749
2008-12-23 2008-12-19 6.929 1,986,007 +999 0.01% 13,760,345
2008-12-22 2008-12-18 7.108 1,985,008 +268 0.01% 14,109,115
2008-12-19 2008-12-17 7.227 1,984,740 -335 0.01% 14,344,307
2008-12-17 2008-12-15 7.138 1,985,075 -11,490 0.01% 14,168,876
2008-12-16 2008-12-12 7.138 1,996,565 -163 0.01% 14,250,888
2008-12-15 2008-12-11 7.526 1,996,728 +23,045 0.01% 15,027,268
2008-12-12 2008-12-10 7.765 1,973,683 -29,353 0.01% 15,325,382
2008-12-11 2008-12-09 7.436 2,003,036 -33,236 0.01% 14,895,280
2008-12-10 2008-12-08 7.705 2,036,272 -1,845 0.01% 15,689,752
2008-12-09 2008-12-05 7.018 2,038,117 +3,348 0.01% 14,304,001
2008-12-08 2008-12-04 6.809 2,034,769 -6,696 0.01% 13,855,128
2008-12-05 2008-12-03 6.988 2,041,465 +3,460 0.01% 14,266,530
2008-12-03 2008-12-01 7.526 2,038,005 -14,901 0.01% 15,337,916
2008-12-02 2008-11-28 7.317 2,052,906 +6,964 0.01% 15,020,892
2008-12-01 2008-11-27 7.018 2,045,942 -6,428 0.01% 14,358,919
2008-11-28 2008-11-26 6.869 2,052,370 -80,027 0.01% 14,097,564
2008-11-27 2008-11-25 6.660 2,132,397 -3,141 0.01% 14,201,476
2008-11-26 2008-11-24 6.540 2,135,538 -360 0.01% 13,967,285
2008-11-25 2008-11-21 6.391 2,135,898 -25,974 0.01% 13,650,698
2008-11-24 2008-11-20 6.033 2,161,872 +33,819 0.01% 13,041,932
2008-11-21 2008-11-19 6.182 2,128,053 -12,957 0.01% 13,155,682
2008-11-20 2008-11-18 6.301 2,141,010 +16,702 0.01% 13,491,546
2008-11-19 2008-11-17 6.451 2,124,308 -6,412 0.01% 13,703,510
2008-11-18 2008-11-14 6.391 2,130,720 -41,185 0.01% 13,617,605
2008-11-17 2008-11-13 6.212 2,171,905 +20,130 0.01% 13,491,640
2008-11-14 2008-11-12 6.511 2,151,775 +5,521 0.01% 14,009,219
2008-11-13 2008-11-11 6.570 2,146,254 -9,896 0.01% 14,101,469
2008-11-12 2008-11-10 6.720 2,156,150 -115 0.01% 14,488,454
2008-11-11 2008-11-07 6.361 2,156,265 +15,917 0.01% 13,716,468
2008-11-10 2008-11-06 6.451 2,140,348 +2,724 0.01% 13,806,981
2008-11-07 2008-11-05 7.018 2,137,624 -17,914 0.01% 15,002,366
2008-11-06 2008-11-04 6.690 2,155,538 -1,132 0.01% 14,419,967
2008-11-05 2008-11-03 6.600 2,156,670 +214 0.01% 14,234,314
2008-11-04 2008-10-31 6.600 2,156,456 +13,394 0.01% 14,232,902
2008-11-03 2008-10-30 6.869 2,143,062 -109,736 0.01% 14,720,520
2008-10-31 2008-10-29 6.033 2,252,798 -338 0.01% 13,590,461
2008-10-30 2008-10-28 6.242 2,253,136 -7,826 0.01% 14,063,527
2008-10-29 2008-10-27 5.107 2,260,962 +40,257 0.01% 11,546,489
2008-10-28 2008-10-24 6.003 2,220,705 -969,261 0.01% 13,330,532
2008-10-27 2008-10-23 6.630 3,189,966 +1,004,725 0.01% 21,149,475
2008-10-24 2008-10-22 6.809 2,185,241 -7,199 0.01% 14,879,720
2008-10-23 2008-10-21 7.227 2,192,440 -3,350 0.01% 15,845,416
2008-10-22 2008-10-20 7.556 2,195,790 -5,858 0.01% 16,590,974
2008-10-21 2008-10-17 7.108 2,201,648 +56,184 0.01% 15,648,958
2008-10-20 2008-10-16 7.705 2,145,464 -29,557 0.01% 16,531,091
2008-10-17 2008-10-15 8.302 2,175,021 -3,097 0.01% 18,057,966
2008-10-16 2008-10-14 8.810 2,178,118 -31,342 0.01% 19,189,515
2008-10-15 2008-10-13 8.541 2,209,460 -2,616 0.01% 18,871,775
2008-10-14 2008-10-10 7.616 2,212,076 -6,888 0.01% 16,846,155
2008-10-13 2008-10-09 8.153 2,218,964 +1,714 0.01% 18,091,454
2008-10-10 2008-10-08 7.735 2,217,250 +3,872 0.01% 17,150,429
2008-10-09 2008-10-06 8.273 2,213,378 +50,561 0.01% 18,310,320
2008-10-08 2008-10-03 8.661 2,162,817 -4,353 0.01% 18,731,750
2008-10-06 2008-10-02 9.139 2,167,170 +6,697 0.01% 19,805,006
2008-10-03 2008-09-30 8.810 2,160,473 +16,177 0.01% 19,034,060
2008-10-02 2008-09-29 8.810 2,144,296 +36,832 0.01% 18,891,538
2008-09-30 2008-09-26 9.198 2,107,464 -22,769 0.01% 19,385,252
2008-09-29 2008-09-25 9.288 2,130,233 +7,701 0.01% 19,785,547
2008-09-26 2008-09-24 9.437 2,122,532 -4,687 0.01% 20,030,966
2008-09-25 2008-09-23 9.497 2,127,219 +7,691 0.01% 20,202,257
2008-09-24 2008-09-22 9.945 2,119,528 -1,674 0.01% 21,078,707
2008-09-23 2008-09-19 10.035 2,121,202 -11,173 0.01% 21,285,403
2008-09-22 2008-09-18 8.601 2,132,375 +1,090 0.01% 18,340,731
2008-09-19 2008-09-17 8.661 2,131,285 +6,854 0.01% 18,458,657
2008-09-18 2008-09-16 9.079 2,124,431 +15,021 0.01% 19,287,537
2008-09-17 2008-09-12 9.915 2,109,410 -5,023 0.01% 20,915,086
2008-09-16 2008-09-11 10.124 2,114,433 -153 0.01% 21,406,920
2008-09-12 2008-09-10 10.244 2,114,586 -133 0.01% 21,661,077
2008-09-11 2008-09-09 10.483 2,114,719 -53,281 0.01% 22,167,686
2008-09-10 2008-09-08 10.393 2,168,000 +27,792 0.01% 22,531,966
2008-09-09 2008-09-05 9.855 2,140,208 +1,869 0.01% 21,092,618
2008-09-08 2008-09-04 9.885 2,138,339 -335 0.01% 21,138,060
2008-09-04 2008-09-02 9.945 2,138,674 -189 0.01% 21,269,114
2008-09-03 2008-09-01 9.945 2,138,863 -6,697 0.01% 21,270,993
2008-09-02 2008-08-29 10.124 2,145,560 -167,252 0.01% 21,722,056
2008-08-29 2008-08-27 10.064 2,312,812 +321 0.01% 23,277,203
2008-08-26 2008-08-21 9.587 2,312,491 -168 0.01% 22,168,977
2008-08-25 2008-08-20 9.796 2,312,659 +65,294 0.01% 22,654,058
2008-08-21 2008-08-19 9.616 2,247,365 +3,349 0.01% 21,611,756
2008-08-20 2008-08-18 9.885 2,244,016 +6,697 0.01% 22,182,705
2008-08-19 2008-08-15 9.945 2,237,319 +167 0.01% 22,250,138
2008-08-18 2008-08-14 9.975 2,237,152 -199 0.01% 22,315,290
2008-08-15 2008-08-13 9.975 2,237,351 -204 0.01% 22,317,275
2008-08-14 2008-08-12 10.244 2,237,555 -6,734 0.01% 22,920,728
2008-08-13 2008-08-11 10.363 2,244,289 -55 0.01% 23,257,810
2008-08-12 2008-08-08 10.393 2,244,344 -28,150 0.01% 23,325,407
2008-08-11 2008-08-07 10.512 2,272,494 +36 0.01% 23,889,440
2008-08-07 2008-08-04 10.602 2,272,458 -33,738 0.01% 24,092,662
2008-08-05 2008-08-01 10.781 2,306,196 -803 0.01% 24,863,599
2008-08-04 2008-07-31 10.692 2,306,999 -2,987 0.01% 24,665,561
2008-08-01 2008-07-30 10.692 2,309,986 -2,015 0.01% 24,697,497
2008-07-31 2008-07-29 10.393 2,312,001 +7,132 0.01% 24,028,565
2008-07-30 2008-07-28 10.632 2,304,869 +261 0.01% 24,505,119
2008-07-28 2008-07-24 10.662 2,304,608 -6,963 0.01% 24,571,171
2008-07-25 2008-07-23 10.692 2,311,571 +670 0.01% 24,714,443
2008-07-24 2008-07-22 10.363 2,310,901 -3,103 0.01% 23,948,118
2008-07-23 2008-07-21 10.303 2,314,004 -12,591 0.01% 23,842,060
2008-07-22 2008-07-18 10.124 2,326,595 -2,647 0.01% 23,554,889
2008-07-21 2008-07-17 9.975 2,329,242 -6,731 0.01% 23,233,875
2008-07-18 2008-07-16 9.885 2,335,973 +10,078 0.01% 23,091,725
2008-07-17 2008-07-15 10.005 2,325,895 -116 0.01% 23,269,952
2008-07-16 2008-07-14 10.453 2,326,011 +296 0.01% 24,313,102
2008-07-15 2008-07-11 10.512 2,325,715 -6,526 0.01% 24,448,923
2008-07-14 2008-07-10 10.393 2,332,241 -6,697 0.01% 24,238,919
2008-07-11 2008-07-09 10.274 2,338,938 -12,117 0.01% 24,029,112
2008-07-10 2008-07-08 9.885 2,351,055 +18,150 0.01% 23,240,815
2008-07-09 2008-07-07 10.244 2,332,905 -3,014 0.01% 23,897,460
2008-07-08 2008-07-04 9.975 2,335,919 +3,348 0.01% 23,300,477
2008-07-07 2008-07-03 10.035 2,332,571 +3,002 0.01% 23,406,405
2008-07-04 2008-07-02 10.274 2,329,569 +359 0.01% 23,932,859
2008-07-03 2008-06-30 10.363 2,329,210 +216 0.01% 24,137,856
2008-07-02 2008-06-27 10.274 2,328,994 +5,023 0.01% 23,926,952
2008-06-30 2008-06-26 10.483 2,323,971 +3,014 0.01% 24,361,184
2008-06-27 2008-06-25 10.512 2,320,957 +316 0.01% 24,398,905
2008-06-26 2008-06-24 10.453 2,320,641 -333 0.01% 24,256,971
2008-06-25 2008-06-23 10.692 2,320,974 +100,788 0.01% 24,814,977
2008-06-24 2008-06-20 10.811 2,220,186 +8,705 0.01% 24,002,612
2008-06-23 2008-06-19 10.901 2,211,481 +6,857 0.01% 24,106,638
2008-06-20 2008-06-18 11.817 2,204,624 +36,497 0.01% 26,051,523
2008-06-19 2008-06-17 11.694 2,168,127 +77,085 0.01% 25,353,369
2008-06-18 2008-06-16 11.632 2,091,042 -3,575 0.01% 24,323,268
2008-06-17 2008-06-13 11.417 2,094,617 -19 0.01% 23,913,651
2008-06-16 2008-06-12 11.509 2,094,636 +32,180 0.01% 24,107,242
2008-06-13 2008-06-11 11.663 2,062,456 +9,518 0.01% 24,054,219
2008-06-12 2008-06-10 11.663 2,052,938 -10,786 0.01% 23,943,212
2008-06-11 2008-06-06 12.063 2,063,724 +185 0.01% 24,894,594
2008-06-10 2008-06-05 12.001 2,063,539 -1,482 0.01% 24,765,360
2008-06-06 2008-06-04 11.909 2,065,021 +325 0.01% 24,592,507
2008-06-05 2008-06-03 12.001 2,064,696 +3,716 0.01% 24,779,246
2008-06-04 2008-06-02 12.309 2,060,980 -2,392 0.01% 25,368,870
2008-06-03 2008-05-30 12.248 2,063,372 +325 0.01% 25,271,322
2008-06-02 2008-05-29 12.063 2,063,047 +15,924 0.01% 24,886,427
2008-05-30 2008-05-28 11.909 2,047,123 -127 0.01% 24,379,358
2008-05-29 2008-05-27 11.909 2,047,250 +157 0.01% 24,380,870
2008-05-28 2008-05-26 11.848 2,047,093 +3,351 0.01% 24,253,011
2008-05-23 2008-05-21 12.401 2,043,742 -6,889 0.01% 25,345,361
2008-05-21 2008-05-19 12.525 2,050,631 +4,953 0.01% 25,683,209
2008-05-20 2008-05-16 12.555 2,045,678 -151 0.01% 25,684,126
2008-05-19 2008-05-15 12.494 2,045,829 -3,249 0.01% 25,560,110
2008-05-16 2008-05-14 12.371 2,049,078 -5,157 0.01% 25,348,479
2008-05-15 2008-05-13 12.278 2,054,235 -3,974 0.01% 25,222,631
2008-05-14 2008-05-09 11.940 2,058,209 +258 0.01% 24,574,719
2008-05-13 2008-05-08 12.124 2,057,951 -2,600 0.01% 24,951,612
2008-05-09 2008-05-07 12.155 2,060,551 -4,938 0.01% 25,046,545
2008-05-08 2008-05-06 12.401 2,065,489 +16,604 0.01% 25,615,055
2008-05-07 2008-05-05 12.494 2,048,885 +696 0.01% 25,598,291
2008-05-06 2008-05-02 12.494 2,048,189 -9,207 0.01% 25,589,596
2008-05-05 2008-04-30 12.248 2,057,396 -6,443 0.01% 25,198,131
2008-05-02 2008-04-29 12.124 2,063,839 +66,273 0.01% 25,023,001
2008-04-30 2008-04-28 11.971 1,997,566 +65,945 0.01% 23,912,121
2008-04-29 2008-04-25 11.909 1,931,621 -2,409 0.01% 23,003,835
2008-04-28 2008-04-24 11.878 1,934,030 -458 0.01% 22,973,008
2008-04-25 2008-04-23 11.786 1,934,488 +982 0.01% 22,799,860
2008-04-24 2008-04-22 11.632 1,933,506 -2,386 0.01% 22,490,789
2008-04-23 2008-04-21 11.540 1,935,892 +299 0.01% 22,339,824
2008-04-22 2008-04-18 11.355 1,935,593 -2,937 0.01% 21,978,992
2008-04-21 2008-04-17 11.509 1,938,530 -8,417 0.01% 22,310,612
2008-04-18 2008-04-16 11.386 1,946,947 -6,014 0.01% 22,167,832
2008-04-17 2008-04-15 11.355 1,952,961 -4,305 0.01% 22,176,209
2008-04-16 2008-04-14 11.263 1,957,266 +10,029 0.01% 22,044,401
2008-04-15 2008-04-11 11.601 1,947,237 -56,288 0.01% 22,590,587
2008-04-14 2008-04-10 11.263 2,003,525 -37,003 0.01% 22,565,409
2008-04-11 2008-04-09 10.986 2,040,528 -15,356 0.01% 22,417,033
2008-04-09 2008-04-07 11.047 2,055,884 -1,137 0.01% 22,712,263
2008-04-08 2008-04-03 10.986 2,057,021 -26,046 0.01% 22,598,224
2008-04-07 2008-04-02 10.863 2,083,067 -119,122 0.01% 22,627,955
2008-04-03 2008-04-01 10.463 2,202,189 -914 0.01% 23,040,976
2008-04-02 2008-03-31 10.217 2,203,103 +32,659 0.01% 22,508,173
2008-04-01 2008-03-28 10.463 2,170,444 -11,710 0.01% 22,708,835
2008-03-31 2008-03-27 10.278 2,182,154 +3,250 0.01% 22,428,448
2008-03-28 2008-03-26 10.155 2,178,904 +8,129 0.01% 22,126,840
2008-03-27 2008-03-25 9.970 2,170,775 -308,642 0.01% 21,643,485
2008-03-26 2008-03-20 9.293 2,479,417 +32,321 0.01% 23,042,197
2008-03-25 2008-03-19 9.632 2,447,096 -3,044 0.01% 23,570,169
2008-03-20 2008-03-18 9.263 2,450,140 -82,865 0.01% 22,694,716
2008-03-19 2008-03-17 9.109 2,533,005 +236,163 0.01% 23,072,525
2008-03-18 2008-03-14 9.540 2,296,842 -62,793 0.01% 21,910,898
2008-03-17 2008-03-13 9.570 2,359,635 -3 0.01% 22,582,529
2008-03-14 2008-03-12 10.001 2,359,638 -89 0.01% 23,599,136
2008-03-13 2008-03-11 9.724 2,359,727 -4,011 0.01% 22,946,487
2008-03-12 2008-03-10 9.693 2,363,738 +569 0.01% 22,912,752
2008-03-11 2008-03-07 9.663 2,363,169 +3,250 0.01% 22,834,515
2008-03-10 2008-03-06 9.878 2,359,919 +389 0.01% 23,311,461
2008-03-07 2008-03-05 9.817 2,359,530 -5,524 0.01% 23,162,399
2008-03-06 2008-03-04 9.786 2,365,054 +164,918 0.01% 23,143,847
2008-03-05 2008-03-03 10.001 2,200,136 +3,127 0.01% 22,003,930
2008-03-04 2008-02-29 10.278 2,197,009 -8,645 0.01% 22,581,130
2008-03-03 2008-02-28 10.432 2,205,654 +62,068 0.01% 23,009,355
2008-02-29 2008-02-27 10.463 2,143,586 -109,179 0.01% 22,427,827
2008-02-27 2008-02-25 9.909 2,252,765 +6,898 0.01% 22,322,309
2008-02-26 2008-02-22 9.940 2,245,867 -6,361 0.01% 22,323,070
2008-02-25 2008-02-21 10.032 2,252,228 +31,915 0.01% 22,594,218
2008-02-22 2008-02-20 9.970 2,220,313 +6,883 0.01% 22,137,398
2008-02-21 2008-02-19 10.155 2,213,430 -90,014 0.01% 22,477,453
2008-02-20 2008-02-18 9.416 2,303,444 -64,907 0.01% 21,690,344
2008-02-19 2008-02-15 9.663 2,368,351 -105,613 0.01% 22,884,587
2008-02-18 2008-02-14 9.601 2,473,964 +155,729 0.01% 23,752,828
2008-02-15 2008-02-13 9.447 2,318,235 +97,529 0.01% 21,900,962
2008-02-14 2008-02-12 9.447 2,220,706 -1,327 0.01% 20,979,581
2008-02-13 2008-02-11 9.293 2,222,033 +29,514 0.01% 20,650,226
2008-02-12 2008-02-06 9.724 2,192,519 +103,338 0.01% 21,320,521
2008-02-11 2008-02-04 10.278 2,089,181 +634 0.01% 21,472,860
2008-02-05 2008-02-01 10.032 2,088,547 -38,323 0.01% 20,952,180
2008-02-04 2008-01-31 9.755 2,126,870 +12,999 0.01% 20,747,586
2008-02-01 2008-01-30 10.063 2,113,871 -3,113 0.01% 21,271,279
2008-01-31 2008-01-29 10.247 2,116,984 -149 0.01% 21,693,477
2008-01-30 2008-01-28 10.278 2,117,133 +6,499 0.01% 21,760,154
2008-01-29 2008-01-25 10.678 2,110,634 -76,778 0.01% 22,537,709
2008-01-28 2008-01-24 10.247 2,187,412 -19,421 0.01% 22,415,178
2008-01-25 2008-01-23 10.247 2,206,833 -23,225 0.01% 22,614,191
2008-01-24 2008-01-22 9.478 2,230,058 +76,881 0.01% 21,136,557
2008-01-23 2008-01-21 10.370 2,153,177 +6,661 0.01% 22,329,397
2008-01-22 2008-01-18 11.078 2,146,516 +3,104 0.01% 23,779,570
2008-01-21 2008-01-17 10.586 2,143,412 -25,818 0.01% 22,689,841
2008-01-18 2008-01-16 10.186 2,169,230 +12,055 0.01% 22,095,354
2008-01-17 2008-01-15 10.770 2,157,175 +20,949 0.01% 23,233,829
2008-01-16 2008-01-14 11.017 2,136,226 -507 0.01% 23,534,099
2008-01-15 2008-01-11 11.047 2,136,733 +9,487 0.01% 23,605,438
2008-01-14 2008-01-10 11.294 2,127,246 -9,189 0.01% 24,024,322
2008-01-11 2008-01-09 11.447 2,136,435 -7,041 0.01% 24,456,820
2008-01-10 2008-01-08 11.263 2,143,476 -325 0.01% 24,141,657
2008-01-09 2008-01-07 11.232 2,143,801 -27,416 0.01% 24,079,346
2008-01-08 2008-01-04 11.355 2,171,217 +1,512 0.01% 24,654,543
2008-01-07 2008-01-03 11.263 2,169,705 +19,498 0.01% 24,437,070
2008-01-04 2008-01-02 11.478 2,150,207 +6,499 0.01% 24,680,643
2008-01-03 2007-12-31 11.632 2,143,708 -6,956 0.01% 24,935,885
2008-01-02 2007-12-27 11.848 2,150,664 -10,078 0.01% 25,480,072
2007-12-28 2007-12-24 12.094 2,160,742 -409 0.01% 26,131,409
2007-12-27 2007-12-20 11.971 2,161,151 -1,950 0.01% 25,870,336
2007-12-21 2007-12-19 11.755 2,163,101 +19,498 0.01% 25,427,726
2007-12-20 2007-12-18 11.724 2,143,603 -23,560 0.01% 25,132,558
2007-12-19 2007-12-17 11.755 2,167,163 +3,331 0.01% 25,475,476
2007-12-18 2007-12-14 12.001 2,163,832 +6,174 0.01% 25,969,017
2007-12-17 2007-12-13 12.217 2,157,658 +22,887 0.01% 26,359,701
2007-12-14 2007-12-12 12.432 2,134,771 -258,607 0.01% 26,539,945
2007-12-13 2007-12-11 12.648 2,393,378 -4,486 0.01% 30,270,562
2007-12-12 2007-12-10 12.525 2,397,864 +25,814 0.01% 30,032,143
2007-12-11 2007-12-07 12.678 2,372,050 -34,912 0.01% 30,073,808
2007-12-10 2007-12-06 12.863 2,406,962 +18,551 0.01% 30,960,850
2007-12-07 2007-12-05 12.678 2,388,411 +104,049 0.01% 30,281,239
2007-12-06 2007-12-04 12.525 2,284,362 -3,706 0.01% 28,610,582
2007-12-05 2007-12-03 12.463 2,288,068 +3,250 0.01% 28,516,178
2007-12-04 2007-11-30 12.463 2,284,818 +390 0.01% 28,475,673
2007-12-03 2007-11-29 12.617 2,284,428 -20,090 0.01% 28,822,304
2007-11-30 2007-11-28 12.340 2,304,518 +3,249 0.01% 28,437,528
2007-11-29 2007-11-27 12.371 2,301,269 -9,001 0.01% 28,468,252
2007-11-28 2007-11-26 13.048 2,310,270 +14,363 0.01% 30,143,658
2007-11-27 2007-11-23 12.463 2,295,907 +19,985 0.01% 28,613,875
2007-11-26 2007-11-22 12.278 2,275,922 +2,275 0.01% 27,944,583
2007-11-23 2007-11-21 12.432 2,273,647 +7,971 0.01% 28,266,482
2007-11-22 2007-11-20 13.109 2,265,676 +3,552 0.01% 29,701,253
2007-11-21 2007-11-19 13.171 2,262,124 +5,849 0.01% 29,793,912
2007-11-20 2007-11-16 13.355 2,256,275 +57,519 0.01% 30,133,468
2007-11-19 2007-11-15 13.940 2,198,756 +9,573 0.01% 30,650,855
2007-11-16 2007-11-14 14.432 2,189,183 -10,561 0.01% 31,595,285
2007-11-15 2007-11-13 13.755 2,199,744 -25,371 0.01% 30,258,474
2007-11-14 2007-11-12 13.694 2,225,115 -14,786 0.01% 30,470,518
2007-11-13 2007-11-09 14.248 2,239,901 +14,034 0.01% 31,913,701
2007-11-12 2007-11-08 14.248 2,225,867 -33,548 0.01% 31,713,747
2007-11-09 2007-11-07 14.709 2,259,415 +32,496 0.01% 33,234,662
2007-11-08 2007-11-06 14.802 2,226,919 -10,857 0.01% 32,962,251
2007-11-07 2007-11-05 14.063 2,237,776 +104,540 0.01% 31,470,249
2007-11-06 2007-11-02 15.571 2,133,236 -292 0.01% 33,216,723
2007-11-05 2007-11-01 15.971 2,133,528 +11,178 0.01% 34,074,780
2007-11-02 2007-10-31 15.571 2,122,350 +35,616 0.01% 33,047,216
2007-11-01 2007-10-30 15.171 2,086,734 -20,736 0.01% 31,657,847
2007-10-31 2007-10-29 14.863 2,107,470 -82,734 0.01% 31,323,905
2007-10-30 2007-10-26 14.432 2,190,204 +103,294 0.01% 31,610,020
2007-10-29 2007-10-25 14.217 2,086,910 -37,825 0.01% 29,669,693
2007-10-26 2007-10-24 13.879 2,124,735 -6,174 0.01% 29,488,228
2007-10-25 2007-10-23 14.125 2,130,909 +7,766 0.01% 30,098,507
2007-10-24 2007-10-22 13.663 2,123,143 +68,565 0.01% 29,008,788
2007-10-23 2007-10-18 14.586 2,054,578 -20,016 0.01% 29,968,730
2007-10-22 2007-10-17 14.371 2,074,594 +3,238 0.01% 29,813,802
2007-10-18 2007-10-16 14.432 2,071,356 -155,348 0.01% 29,894,752
2007-10-17 2007-10-15 14.432 2,226,704 +1,300 0.01% 32,136,805
2007-10-16 2007-10-12 14.432 2,225,404 -7,961 0.01% 32,118,042
2007-10-15 2007-10-11 14.771 2,233,365 +34,810 0.01% 32,988,936
2007-10-12 2007-10-10 14.248 2,198,555 -81,511 0.01% 31,324,611
2007-10-11 2007-10-09 13.694 2,280,066 +4,865 0.01% 31,223,012
2007-10-10 2007-10-08 13.632 2,275,201 -30,320 0.01% 31,016,362
2007-10-09 2007-10-05 13.478 2,305,521 -37,730 0.01% 31,074,958
2007-10-08 2007-10-04 13.171 2,343,251 -23,735 0.01% 30,862,417
2007-10-05 2007-10-03 13.202 2,366,986 -11,584 0.01% 31,247,864
2007-10-04 2007-10-02 13.478 2,378,570 +89,830 0.01% 32,059,549
2007-10-03 2007-09-28 12.801 2,288,740 -4,502 0.01% 29,299,294
2007-10-02 2007-09-27 12.432 2,293,242 -17,069 0.01% 28,510,092
2007-09-28 2007-09-25 12.340 2,310,311 -58,656 0.01% 28,509,013
2007-09-27 2007-09-24 12.525 2,368,967 +67,531 0.01% 29,670,221
2007-09-25 2007-09-21 12.217 2,301,436 -4,490 0.01% 28,116,209
2007-09-24 2007-09-20 12.217 2,305,926 -22,285 0.01% 28,171,063
2007-09-21 2007-09-19 12.032 2,328,211 +5,319 0.01% 28,013,441
2007-09-20 2007-09-18 11.786 2,322,892 +2,530 0.01% 27,377,586
2007-09-19 2007-09-17 11.817 2,320,362 +7,404 0.01% 27,419,172
2007-09-18 2007-09-14 11.940 2,312,958 -3,002 0.01% 27,616,385
2007-09-17 2007-09-13 11.817 2,315,960 -1,050 0.01% 27,367,154
2007-09-14 2007-09-12 11.817 2,317,010 +23,833 0.01% 27,379,562
2007-09-13 2007-09-11 11.817 2,293,177 +25,940 0.01% 27,097,933
2007-09-12 2007-09-10 11.940 2,267,237 +14,298 0.01% 27,070,483
2007-09-11 2007-09-07 12.124 2,252,939 -35,746 0.01% 27,315,743
2007-09-10 2007-09-06 12.063 2,288,685 +12,024 0.01% 27,608,286
2007-09-07 2007-09-05 12.032 2,276,661 -11,374 0.01% 27,393,182
2007-09-06 2007-09-04 12.063 2,288,035 +35,509 0.01% 27,600,445
2007-09-05 2007-09-03 12.094 2,252,526 +6,344 0.01% 27,241,419
2007-09-04 2007-08-31 12.340 2,246,182 -42,960 0.01% 27,717,667
2007-09-03 2007-08-30 11.940 2,289,142 -20,797 0.01% 27,332,026
2007-08-31 2007-08-29 11.817 2,309,939 -27,947 0.01% 27,296,005
2007-08-30 2007-08-28 12.032 2,337,886 -24,372 0.01% 28,129,852
2007-08-29 2007-08-27 12.371 2,362,258 +5,549 0.01% 29,222,727
2007-08-28 2007-08-24 11.909 2,356,709 +72,467 0.01% 28,066,243
2007-08-27 2007-08-23 12.586 2,284,242 -65,870 0.01% 28,749,665
2007-08-24 2007-08-22 12.278 2,350,112 +46,144 0.01% 28,855,514
2007-08-23 2007-08-21 12.001 2,303,968 +33,356 0.01% 27,650,845
2007-08-22 2007-08-20 11.601 2,270,612 +20,338 0.01% 26,342,176
2007-08-21 2007-08-17 10.463 2,250,274 +16,768 0.01% 23,544,078
2007-08-20 2007-08-16 11.047 2,233,506 -21,643 0.01% 24,674,532
2007-08-17 2007-08-15 11.417 2,255,149 +46,874 0.01% 25,746,400
2007-08-16 2007-08-14 11.694 2,208,275 -975 0.01% 25,822,846
2007-08-15 2007-08-13 11.663 2,209,250 +4,306 0.01% 25,766,263
2007-08-14 2007-08-10 11.694 2,204,944 +6,175 0.01% 25,783,895
2007-08-13 2007-08-09 11.971 2,198,769 -962 0.01% 26,320,647
2007-08-10 2007-08-08 12.032 2,199,731 -47,098 0.01% 26,467,547
2007-08-09 2007-08-07 11.632 2,246,829 -17,223 0.01% 26,135,402
2007-08-08 2007-08-06 11.601 2,264,052 +9,587 0.01% 26,266,071
2007-08-07 2007-08-03 12.063 2,254,465 +25,672 0.01% 27,195,492
2007-08-06 2007-08-02 12.217 2,228,793 +13,973 0.01% 27,228,744
2007-08-03 2007-08-01 12.340 2,214,820 -6,922 0.01% 27,330,663
2007-08-02 2007-07-31 12.801 2,221,742 -19,816 0.01% 28,441,619
2007-08-01 2007-07-30 12.463 2,241,558 +9,371 0.01% 27,936,524
2007-07-31 2007-07-27 12.371 2,232,187 -30,222 0.01% 27,613,661
2007-07-30 2007-07-26 12.771 2,262,409 +1,581 0.01% 28,892,597
2007-07-27 2007-07-25 12.771 2,260,828 +3,575 0.01% 28,872,406
2007-07-26 2007-07-24 12.863 2,257,253 -3,041 0.01% 29,035,137
2007-07-25 2007-07-23 12.986 2,260,294 +3,997 0.01% 29,352,476
2007-07-24 2007-07-20 12.832 2,256,297 -77,261 0.01% 28,953,407
2007-07-23 2007-07-19 12.986 2,333,558 +15,614 0.01% 30,303,892
2007-07-20 2007-07-18 12.494 2,317,944 +22,747 0.01% 28,959,852
2007-07-19 2007-07-17 12.740 2,295,197 +20,798 0.01% 29,240,694
2007-07-18 2007-07-16 12.648 2,274,399 +55,179 0.01% 28,765,759
2007-07-17 2007-07-13 12.925 2,219,220 +22,417 0.01% 28,682,500
2007-07-16 2007-07-12 12.955 2,196,803 +6,825 0.01% 28,460,372
2007-07-13 2007-07-11 13.263 2,189,978 -7,270 0.01% 29,045,870
2007-07-12 2007-07-10 13.448 2,197,248 -83,085 0.01% 29,547,985
2007-07-11 2007-07-09 12.617 2,280,333 +95,243 0.01% 28,770,638
2007-07-10 2007-07-06 12.309 2,185,090 -13,323 0.01% 26,896,556
2007-07-09 2007-07-05 12.248 2,198,413 -385 0.01% 26,925,248
2007-07-06 2007-07-04 12.001 2,198,798 -151,065 0.01% 26,388,658
2007-07-05 2007-07-03 11.971 2,349,863 +154,476 0.01% 28,129,338
2007-07-04 2007-06-29 12.067 2,195,387 +8,124 0.01% 26,491,641
2007-07-03 2007-06-28 12.191 2,187,263 -459,592 0.01% 26,665,708
2007-06-29 2007-06-27 12.222 2,646,855 +169,998 0.01% 32,351,077
2007-06-28 2007-06-26 12.129 2,476,857 -159,630 0.01% 30,042,190
2007-06-27 2007-06-25 12.160 2,636,487 -14,872 0.01% 32,060,363
2007-06-26 2007-06-22 12.254 2,651,359 0.01% 32,488,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top