History of CCASS shareholding
Participant: KVB KUNLUN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.200 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.230 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.230 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.270 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.310 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.330 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.390 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.540 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.580 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.620 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.660 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.640 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.700 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.690 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.710 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.690 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.710 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.580 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.610 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.630 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.560 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.670 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.740 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.760 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.690 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.540 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.570 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.570 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.700 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.650 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.570 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.610 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.590 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.620 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.560 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.630 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.610 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.630 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.620 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.680 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.680 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.690 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.680 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.640 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.680 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.710 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.600 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.520 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.490 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.450 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.390 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.340 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.360 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.410 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.330 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.575 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.523 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.595 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.575 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.461 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.338 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.276 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.255 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.760 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.822 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.781 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.832 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.760 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.760 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.791 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.729 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.832 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.905 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.853 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.760 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.729 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.657 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.668 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.657 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.698 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.709 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.668 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.544 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.575 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.544 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.564 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.564 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.482 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.492 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.482 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.441 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.451 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.461 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.431 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.389 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.348 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.348 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.255 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.245 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.194 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.224 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.194 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.214 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.132 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.142 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.121 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.080 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.008 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.049 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.018 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.998 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.018 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.967 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.895 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.874 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.137 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.158 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.190 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.180 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.190 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.190 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.158 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.233 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.201 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.222 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.041 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.052 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.073 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.062 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.084 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.052 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.148 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.073 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.105 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.084 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.966 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.924 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.956 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.956 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.881 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.849 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.817 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.860 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.849 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.870 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.860 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.913 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.945 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.977 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.009 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.849 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.828 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.881 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.881 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.924 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.956 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.988 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.009 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.934 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.945 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.020 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.020 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.030 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.041 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.030 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.009 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.020 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.094 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.020 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.062 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.020 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.094 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.998 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.881 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.934 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.158 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.116 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.062 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.094 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.913 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.977 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.084 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.009 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.924 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.785 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.732 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.679 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.689 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.625 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.593 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.561 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.583 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.561 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.615 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.657 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.657 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.732 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.775 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.775 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.849 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.892 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.828 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.807 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.817 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.775 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.817 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.785 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.721 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.668 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.636 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.636 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.625 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.583 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.561 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.551 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.519 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.529 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.657 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.657 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.711 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.668 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.604 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.636 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.679 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.689 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.647 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.615 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.679 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.668 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.711 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.775 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.828 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.732 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.700 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.700 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.732 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.348 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.440 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.417 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.405 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.348 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.371 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.394 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.348 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.451 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.485 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.325 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.280 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.268 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.234 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.257 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.337 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.302 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.280 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.257 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.268 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.234 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.245 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.325 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.428 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.451 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.474 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.531 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.531 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.485 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.417 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.428 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.222 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.268 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.280 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.142 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.096 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.085 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.062 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.993 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.982 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.039 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.154 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.959 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.993 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.959 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.936 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.890 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.845 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.833 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.753 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.707 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.730 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.742 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.799 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.810 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.753 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.742 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.707 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.719 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.765 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.696 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.719 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.707 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.730 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.765 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.673 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.639 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.662 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.673 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.685 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.662 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.696 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.662 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.627 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.559 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.547 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.490 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.524 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.524 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.536 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.582 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.559 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.616 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.604 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.570 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.513 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.467 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.444 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.421 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.387 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.364 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.444 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.456 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.330 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.330 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.353 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.364 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.376 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.421 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.398 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.421 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.364 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.215 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.295 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.295 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.330 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.353 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.353 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.353 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.341 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.364 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.341 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.398 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.398 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.376 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.376 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.410 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.398 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.364 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.318 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.318 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.284 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.307 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.307 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.341 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.284 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.261 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.250 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.215 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.227 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.227 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.227 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.215 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.238 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.284 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.273 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.295 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.284 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.318 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.307 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.307 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.307 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.238 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.273 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.295 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.215 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.215 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.170 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.192 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.192 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.192 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.227 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.204 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.170 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.135 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.124 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.158 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.112 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.101 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.112 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.147 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.158 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.227 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.250 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.215 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.261 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.135 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.124 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.124 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.124 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.055 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.055 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.044 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.135 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.078 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.112 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.090 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.124 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.158 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.112 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.124 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.147 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.112 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.124 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.090 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.067 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.067 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.078 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.078 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.101 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.067 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.124 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.090 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.101 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.044 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.021 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.009 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.998 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.987 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.975 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.021 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.032 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.044 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.090 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.101 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.158 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.192 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.192 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.170 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.192 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.181 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.215 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.215 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.284 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.307 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.238 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.192 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.227 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.124 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.181 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.147 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.158 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.204 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.158 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.135 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.135 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.147 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.158 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.181 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.861 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.936 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.973 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.911 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.898 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.936 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.923 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.873 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.873 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.898 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.923 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.923 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.911 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.911 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.873 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.936 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.936 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.973 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.948 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.936 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.898 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.886 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.861 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.799 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.824 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.886 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.911 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.873 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.948 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.998 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.073 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.048 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.098 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.010 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.073 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.085 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.998 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.073 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.073 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.197 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.259 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.073 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.035 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.873 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.923 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.898 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.911 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.898 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.911 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.886 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.898 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.911 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.911 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.936 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.923 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.873 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.861 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.848 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.824 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.774 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.774 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.749 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.749 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.761 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.786 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.749 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.711 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.749 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.786 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.761 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.724 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.749 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.736 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.711 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.637 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.637 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.687 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.711 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.749 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.736 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.724 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.699 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.662 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.587 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.612 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.624 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.649 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.649 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.674 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.674 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.649 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.649 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.649 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.662 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.662 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.674 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.711 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.699 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.687 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.662 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.711 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.724 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.736 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.724 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.749 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.811 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.774 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.724 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.687 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.687 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.699 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.711 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.687 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.662 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.637 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.612 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.624 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.612 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.587 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.624 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.562 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.537 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.537 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.537 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.462 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.487 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.437 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.425 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.437 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.437 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.437 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.425 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.400 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.400 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.425 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.375 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.325 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.375 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.375 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.400 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.450 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.437 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.350 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.413 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.338 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.338 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.276 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.263 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.313 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.313 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.300 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.325 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.251 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.288 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.276 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.263 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.213 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.139 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.176 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.176 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.151 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.238 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.238 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.238 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.276 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.251 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.300 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.276 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.238 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.251 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.238 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.188 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.176 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.201 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.201 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.238 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.263 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.276 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.288 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.176 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.201 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.163 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.176 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.263 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.300 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.338 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.325 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.338 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.350 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.338 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.338 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.338 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.350 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.388 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.400 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.363 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.375 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.363 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.388 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.425 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.437 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.413 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.413 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.413 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.413 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.350 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.375 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.413 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.425 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.425 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.450 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.437 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.462 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.475 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.462 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.425 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.450 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.450 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.437 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.425 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.400 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.413 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.487 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.475 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.487 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.487 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.462 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.462 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.437 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.437 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.450 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.425 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.450 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.350 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.400 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.462 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.525 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.537 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.574 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.587 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.225 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.279 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.279 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.252 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.252 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.279 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.225 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.198 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.198 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.171 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.225 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.157 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.130 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.171 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.157 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.144 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.171 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.184 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.198 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.212 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.239 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.225 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.239 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.279 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.212 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.225 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.184 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.171 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.157 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.171 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.157 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.103 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.089 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.089 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.062 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.089 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.049 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.116 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.103 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.130 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.184 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.212 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.212 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.212 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.239 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.130 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.157 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.198 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.266 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.252 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.266 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.239 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.239 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.252 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.239 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.266 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.266 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.266 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.252 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.279 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.279 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.279 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.239 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.144 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.116 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.116 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.089 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.076 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.062 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.021 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.035 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.049 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.899 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.886 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.008 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.021 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.021 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.926 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.953 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.994 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.089 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.076 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.049 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.103 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.130 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.103 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.144 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.239 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.252 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.293 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.279 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.252 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.279 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.198 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.320 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.347 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.320 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.279 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.266 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.225 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.157 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.116 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.103 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.089 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.116 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.116 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.089 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.076 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.076 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.035 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.035 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.089 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.103 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.062 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.062 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.062 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.035 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.940 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.967 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.913 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.845 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.818 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.818 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.804 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.750 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.736 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.722 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.736 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.722 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.709 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.722 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.709 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.736 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.750 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.750 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.736 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.750 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.750 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.750 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.722 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.695 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.682 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.722 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.763 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.777 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.790 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.777 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.790 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.777 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.777 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.777 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.763 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.750 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.750 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.709 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.736 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.736 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.709 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.736 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.750 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.750 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.763 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.736 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.736 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.750 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.763 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.763 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.763 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.750 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.736 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.763 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.709 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.722 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.709 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.695 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.709 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.722 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.695 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.709 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.695 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.750 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.736 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.682 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.682 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.682 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.709 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.668 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.668 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.763 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.790 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.818 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.818 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.872 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.831 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.763 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.750 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.763 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.750 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.709 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.695 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.722 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.709 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.668 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.668 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.668 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.668 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.668 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.695 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.668 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.682 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.722 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.709 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.682 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.695 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.709 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.709 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.668 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.682 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.655 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.682 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.695 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.709 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.682 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.668 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.668 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.722 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.709 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.682 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.682 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.695 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.682 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.682 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.722 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.750 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.763 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.722 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.777 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.736 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.722 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.736 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.777 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.777 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.777 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.777 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.790 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.790 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.818 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.845 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.818 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.831 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.804 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.804 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.831 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.831 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.818 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.777 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.845 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.831 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.872 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.872 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.845 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.899 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.899 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.926 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.953 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.953 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.994 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.967 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.642 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.627 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.583 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.569 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.583 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.613 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.583 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.598 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.569 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.569 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.569 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.613 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.613 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.569 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.583 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.539 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.495 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.539 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.627 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.569 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.554 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.525 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.613 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.569 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.569 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.613 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.569 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.525 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.495 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.525 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.466 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.407 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.392 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.392 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.363 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.334 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.348 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.290 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.334 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.290 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.275 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.246 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.290 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.319 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.231 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.304 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.304 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.246 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.275 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.187 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.216 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.246 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.246 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.231 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.172 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.084 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.113 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.952 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.966 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.996 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.069 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.055 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.099 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.025 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.996 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.996 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.040 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.996 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.966 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.864 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.864 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.878 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.864 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.864 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.893 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.878 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.864 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.937 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.010 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.952 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.010 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.981 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.084 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.084 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.069 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.010 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.010 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.981 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.996 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.981 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.966 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.937 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.908 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.922 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.878 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.834 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.893 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.878 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.864 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.805 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.775 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.761 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.805 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.834 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.864 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.849 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.864 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.908 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.893 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.937 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.893 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.966 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.996 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.996 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.025 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.040 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.025 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.084 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.996 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.966 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.937 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.981 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.937 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.981 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.055 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.055 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.996 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.981 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.069 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.143 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.996 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.922 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.864 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.805 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.761 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.775 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.717 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.599 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.687 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.746 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.790 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.834 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.820 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.746 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.731 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.790 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.761 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.643 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.687 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.658 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.511 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.540 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.511 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.482 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.526 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.526 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.511 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.570 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.526 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.540 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.614 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.643 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.658 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.687 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.673 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.702 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.761 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.731 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.731 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.731 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.775 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.790 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.658 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.658 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.673 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.658 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.702 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.731 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.761 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.775 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.805 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.820 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.834 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.834 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.820 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.849 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.893 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.893 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.849 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.834 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.864 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.820 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.790 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.790 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.834 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.864 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.878 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.790 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.820 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.849 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.908 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.893 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.878 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.878 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.966 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.996 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.055 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.084 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.069 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.055 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.069 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.099 | 0 | -681 | ||
| 2020-07-07 | 2020-07-03 | 4.751 | 681 | +45 | 0.00% | 3,236 |
| 2020-05-22 | 2020-05-20 | 4.594 | 636 | -69,918 | 0.00% | 2,922 |
| 2020-05-06 | 2020-05-04 | 4.515 | 70,554 | -6,356 | 0.00% | 318,569 |
| 2019-12-06 | 2019-12-04 | 4.877 | 76,910 | -12,713 | 0.00% | 375,098 |
| 2019-06-24 | 2019-06-20 | 5.160 | 89,623 | +12,713 | 0.00% | 462,480 |
| 2019-05-23 | 2019-05-21 | 5.951 | 76,910 | +4,529 | 0.00% | 457,712 |
| 2019-02-19 | 2019-02-15 | 5.884 | 72,381 | -17,946 | 0.00% | 425,919 |
| 2018-08-02 | 2018-07-31 | 6.152 | 90,327 | -120 | 0.00% | 555,680 |
| 2018-07-05 | 2018-07-03 | 6.792 | 90,447 | +4,958 | 0.00% | 614,278 |
| 2017-11-29 | 2017-11-27 | 6.792 | 85,489 | -1,131 | 0.00% | 580,605 |
| 2017-11-01 | 2017-10-30 | 7.128 | 86,620 | +1,131 | 0.00% | 617,395 |
| 2017-07-06 | 2017-07-04 | 7.164 | 85,489 | +4,236 | 0.00% | 612,471 |
| 2016-09-02 | 2016-08-31 | 6.494 | 81,253 | -191,309 | 0.00% | 527,691 |
| 2016-08-19 | 2016-08-17 | 6.439 | 272,562 | -107,477 | 0.00% | 1,754,914 |
| 2016-07-25 | 2016-07-21 | 5.918 | 380,039 | +16,122 | 0.00% | 2,248,898 |
| 2016-07-21 | 2016-07-19 | 5.899 | 363,917 | +19,346 | 0.00% | 2,146,724 |
| 2016-06-16 | 2016-06-14 | 6.385 | 344,571 | +22,215 | 0.00% | 2,200,093 |
| 2016-04-07 | 2016-04-05 | 6.186 | 322,356 | +24,131 | 0.00% | 1,994,130 |
| 2016-03-07 | 2016-03-03 | 6.087 | 298,225 | +12,066 | 0.00% | 1,815,193 |
| 2016-03-03 | 2016-03-01 | 5.888 | 286,159 | +210,145 | 0.00% | 1,684,831 |
| 2015-07-06 | 2015-07-02 | 10.005 | 76,014 | +15,082 | 0.00% | 760,534 |
| 2015-06-25 | 2015-06-23 | 11.239 | 60,932 | +2,701 | 0.00% | 684,843 |
| 2014-06-19 | 2014-06-17 | 8.337 | 58,231 | +3,861 | 0.00% | 485,475 |
| 2014-06-18 | 2014-06-16 | 8.337 | 54,370 | -4,486 | 0.00% | 453,286 |
| 2014-04-14 | 2014-04-10 | 7.824 | 58,856 | -5,832 | 0.00% | 460,510 |
| 2014-03-11 | 2014-03-07 | 7.156 | 64,688 | -90 | 0.00% | 462,881 |
| 2013-07-17 | 2013-07-15 | 7.066 | 64,778 | -14,355 | 0.00% | 457,749 |
| 2013-06-07 | 2013-06-05 | 8.706 | 79,133 | +4,769 | 0.00% | 688,903 |
| 2013-01-29 | 2013-01-25 | 8.919 | 74,364 | +4,215 | 0.00% | 663,262 |
| 2012-12-12 | 2012-12-10 | 7.923 | 70,149 | +13,491 | 0.00% | 555,779 |
| 2012-11-21 | 2012-11-19 | 7.472 | 56,658 | -844 | 0.00% | 423,356 |
| 2012-06-06 | 2012-06-04 | 7.448 | 57,502 | +3,659 | 0.00% | 428,271 |
| 2012-03-05 | 2012-03-01 | 8.411 | 53,843 | -11,052 | 0.00% | 452,851 |
| 2012-01-11 | 2012-01-09 | 7.473 | 64,895 | -5,921 | 0.00% | 484,977 |
| 2011-12-14 | 2011-12-12 | 7.169 | 70,816 | -23,685 | 0.00% | 507,699 |
| 2011-12-12 | 2011-12-08 | 7.296 | 94,501 | -14,211 | 0.00% | 689,473 |
| 2011-11-29 | 2011-11-25 | 5.979 | 108,712 | -3,947 | 0.00% | 649,947 |
| 2011-11-14 | 2011-11-10 | 6.789 | 112,659 | -789 | 0.00% | 764,872 |
| 2011-11-10 | 2011-11-08 | 6.941 | 113,448 | -39,474 | 0.00% | 787,473 |
| 2011-11-07 | 2011-11-03 | 6.840 | 152,922 | +789 | 0.00% | 1,045,977 |
| 2011-11-01 | 2011-10-28 | 7.220 | 152,133 | +22,105 | 0.00% | 1,098,390 |
| 2011-10-31 | 2011-10-27 | 7.245 | 130,028 | +39,475 | 0.00% | 942,087 |
| 2011-10-19 | 2011-10-17 | 6.941 | 90,553 | +5,921 | 0.00% | 628,553 |
| 2011-10-17 | 2011-10-13 | 6.992 | 84,632 | +9,868 | 0.00% | 591,741 |
| 2011-10-14 | 2011-10-12 | 6.815 | 74,764 | -1,579 | 0.00% | 509,487 |
| 2011-10-04 | 2011-09-30 | 6.207 | 76,343 | +790 | 0.00% | 473,831 |
| 2011-09-30 | 2011-09-27 | 6.713 | 75,553 | +4,737 | 0.00% | 507,208 |
| 2011-09-27 | 2011-09-23 | 6.435 | 70,816 | -1,579 | 0.00% | 455,673 |
| 2011-09-23 | 2011-09-21 | 7.093 | 72,395 | +789 | 0.00% | 513,517 |
| 2011-09-15 | 2011-09-12 | 7.347 | 71,606 | +790 | 0.00% | 526,061 |
| 2011-09-05 | 2011-09-01 | 8.005 | 70,816 | +4,736 | 0.00% | 566,900 |
| 2011-09-01 | 2011-08-30 | 8.031 | 66,080 | +2,369 | 0.00% | 530,662 |
| 2011-08-25 | 2011-08-23 | 7.803 | 63,711 | +1,579 | 0.00% | 497,111 |
| 2011-08-03 | 2011-08-01 | 9.196 | 62,132 | +5,921 | 0.00% | 571,361 |
| 2011-07-25 | 2011-07-21 | 8.892 | 56,211 | +2,368 | 0.00% | 499,824 |
| 2011-06-02 | 2011-05-31 | 11.381 | 53,843 | +2,189 | 0.00% | 612,800 |
| 2011-05-03 | 2011-04-28 | 11.460 | 51,654 | +379 | 0.00% | 591,979 |
| 2011-03-29 | 2011-03-25 | 11.276 | 51,275 | -3,787 | 0.00% | 578,157 |
| 2011-03-25 | 2011-03-23 | 10.906 | 55,062 | -7,574 | 0.00% | 600,502 |
| 2011-03-21 | 2011-03-17 | 10.642 | 62,636 | -15,148 | 0.00% | 666,564 |
| 2011-03-11 | 2011-03-09 | 11.196 | 77,784 | -11,360 | 0.00% | 870,901 |
| 2011-01-07 | 2011-01-05 | 10.959 | 89,144 | +3,787 | 0.00% | 976,906 |
| 2010-12-13 | 2010-12-09 | 10.853 | 85,357 | +4,317 | 0.00% | 926,389 |
| 2010-12-07 | 2010-12-03 | 11.170 | 81,040 | -75,739 | 0.00% | 905,216 |
| 2010-11-29 | 2010-11-25 | 10.985 | 156,779 | +37,869 | 0.00% | 1,722,241 |
| 2010-11-26 | 2010-11-24 | 10.906 | 118,910 | +75,739 | 0.00% | 1,296,824 |
| 2010-11-05 | 2010-11-03 | 13.659 | 43,171 | +1,774 | 0.00% | 589,670 |
| 2010-11-02 | 2010-10-29 | 12.778 | 41,397 | +7,263 | 0.00% | 528,959 |
| 2010-10-29 | 2010-10-27 | 12.557 | 34,134 | -3,632 | 0.00% | 428,635 |
| 2010-10-27 | 2010-10-25 | 12.475 | 37,766 | -2,542 | 0.00% | 471,123 |
| 2010-10-25 | 2010-10-21 | 12.640 | 40,308 | -36,313 | 0.00% | 509,494 |
| 2010-10-22 | 2010-10-20 | 12.420 | 76,621 | -1,089 | 0.00% | 951,611 |
| 2010-08-03 | 2010-07-30 | 11.291 | 77,710 | +1,815 | 0.00% | 877,397 |
| 2010-07-29 | 2010-07-27 | 11.428 | 75,895 | -29,050 | 0.00% | 867,354 |
| 2010-06-08 | 2010-06-04 | 10.685 | 104,945 | +1,815 | 0.00% | 1,121,318 |
| 2010-05-27 | 2010-05-25 | 11.133 | 103,130 | +4,154 | 0.00% | 1,148,172 |
| 2010-05-05 | 2010-05-03 | 11.506 | 98,976 | +12,895 | 0.00% | 1,138,845 |
| 2010-04-28 | 2010-04-26 | 11.707 | 86,081 | -697 | 0.00% | 1,007,761 |
| 2010-04-14 | 2010-04-12 | 12.539 | 86,778 | -10,455 | 0.00% | 1,088,131 |
| 2010-04-09 | 2010-04-07 | 12.453 | 97,233 | -10,455 | 0.00% | 1,210,859 |
| 2010-04-01 | 2010-03-30 | 11.822 | 107,688 | +697 | 0.00% | 1,273,077 |
| 2010-03-26 | 2010-03-24 | 11.535 | 106,991 | -697 | 0.00% | 1,234,137 |
| 2010-03-22 | 2010-03-18 | 11.449 | 107,688 | +697 | 0.00% | 1,232,907 |
| 2010-01-18 | 2010-01-14 | 11.334 | 106,991 | +13,940 | 0.00% | 1,212,647 |
| 2010-01-13 | 2010-01-11 | 12.166 | 93,051 | -3,485 | 0.00% | 1,132,080 |
| 2009-12-22 | 2009-12-18 | 11.564 | 96,536 | -1,394 | 0.00% | 1,116,309 |
| 2009-12-17 | 2009-12-15 | 11.937 | 97,930 | +10,455 | 0.00% | 1,168,959 |
| 2009-12-11 | 2009-12-09 | 12.252 | 87,475 | -2,788 | 0.00% | 1,071,771 |
| 2009-12-07 | 2009-12-03 | 12.998 | 90,263 | -6,970 | 0.00% | 1,173,271 |
| 2009-12-04 | 2009-12-02 | 12.740 | 97,233 | +2,788 | 0.00% | 1,238,759 |
| 2009-12-02 | 2009-11-30 | 12.539 | 94,445 | +3,485 | 0.00% | 1,184,270 |
| 2009-12-01 | 2009-11-27 | 11.851 | 90,960 | +24,395 | 0.00% | 1,077,930 |
| 2009-11-27 | 2009-11-25 | 12.855 | 66,565 | +5,577 | 0.00% | 855,685 |
| 2009-11-18 | 2009-11-16 | 14.175 | 60,988 | -6,971 | 0.00% | 864,493 |
| 2009-11-12 | 2009-11-10 | 13.687 | 67,959 | -3,485 | 0.00% | 930,155 |
| 2009-11-11 | 2009-11-09 | 13.544 | 71,444 | -13,940 | 0.00% | 967,605 |
| 2009-10-29 | 2009-10-27 | 13.084 | 85,384 | +2,091 | 0.00% | 1,117,202 |
| 2009-10-28 | 2009-10-23 | 13.371 | 83,293 | -3,485 | 0.00% | 1,113,742 |
| 2009-10-22 | 2009-10-20 | 13.027 | 86,778 | -2,788 | 0.00% | 1,130,461 |
| 2009-10-12 | 2009-10-08 | 12.453 | 89,566 | +349 | 0.00% | 1,115,381 |
| 2009-09-24 | 2009-09-22 | 12.424 | 89,217 | +13,940 | 0.00% | 1,108,475 |
| 2009-09-23 | 2009-09-21 | 12.310 | 75,277 | +10,455 | 0.00% | 926,637 |
| 2009-09-15 | 2009-09-11 | 12.138 | 64,822 | -13,940 | 0.00% | 786,779 |
| 2009-09-14 | 2009-09-10 | 12.166 | 78,762 | -2,091 | 0.00% | 958,237 |
| 2009-09-09 | 2009-09-07 | 11.765 | 80,853 | +2,091 | 0.00% | 951,196 |
| 2009-09-07 | 2009-09-03 | 10.932 | 78,762 | +697 | 0.00% | 861,057 |
| 2009-08-21 | 2009-08-19 | 10.559 | 78,065 | +6,970 | 0.00% | 824,317 |
| 2009-08-20 | 2009-08-18 | 10.789 | 71,095 | +6,970 | 0.00% | 767,038 |
| 2009-08-07 | 2009-08-05 | 10.559 | 64,125 | +2,091 | 0.00% | 677,120 |
| 2009-08-05 | 2009-08-03 | 11.191 | 62,034 | +3,834 | 0.00% | 694,200 |
| 2009-07-08 | 2009-07-06 | 10.359 | 58,200 | -6,971 | 0.00% | 602,865 |
| 2009-06-26 | 2009-06-24 | 9.928 | 65,171 | +5,228 | 0.00% | 647,024 |
| 2009-06-18 | 2009-06-16 | 11.140 | 59,943 | +2,350 | 0.00% | 667,741 |
| 2009-06-02 | 2009-05-29 | 10.393 | 57,593 | -6,697 | 0.00% | 598,563 |
| 2009-06-01 | 2009-05-27 | 9.646 | 64,290 | -16,742 | 0.00% | 620,164 |
| 2009-05-27 | 2009-05-25 | 8.750 | 81,032 | -16,742 | 0.00% | 709,063 |
| 2009-05-22 | 2009-05-20 | 8.840 | 97,774 | -3,683 | 0.00% | 864,322 |
| 2009-05-18 | 2009-05-14 | 8.511 | 101,457 | +3,683 | 0.00% | 863,550 |
| 2009-05-13 | 2009-05-11 | 8.601 | 97,774 | +6,697 | 0.00% | 840,962 |
| 2009-05-06 | 2009-05-04 | 8.930 | 91,077 | +10,045 | 0.00% | 813,281 |
| 2009-05-04 | 2009-04-29 | 8.452 | 81,032 | -26,787 | 0.00% | 684,863 |
| 2009-04-28 | 2009-04-24 | 8.601 | 107,819 | -23,774 | 0.00% | 927,360 |
| 2009-04-20 | 2009-04-16 | 8.541 | 131,593 | +26,788 | 0.00% | 1,123,982 |
| 2009-04-15 | 2009-04-09 | 8.422 | 104,805 | -5,023 | 0.00% | 882,656 |
| 2009-04-09 | 2009-04-07 | 8.153 | 109,828 | +27,792 | 0.00% | 895,440 |
| 2009-04-08 | 2009-04-06 | 8.004 | 82,036 | +16,742 | 0.00% | 656,598 |
| 2009-04-07 | 2009-04-03 | 7.825 | 65,294 | -5,023 | 0.00% | 510,899 |
| 2009-04-02 | 2009-03-31 | 7.675 | 70,317 | +335 | 0.00% | 539,702 |
| 2009-03-31 | 2009-03-27 | 7.884 | 69,982 | +12,389 | 0.00% | 551,761 |
| 2009-03-18 | 2009-03-16 | 6.959 | 57,593 | -33,484 | 0.00% | 400,762 |
| 2009-03-13 | 2009-03-11 | 6.570 | 91,077 | -12,389 | 0.00% | 598,401 |
| 2009-02-18 | 2009-02-16 | 6.511 | 103,466 | +33,484 | 0.00% | 673,620 |
| 2009-02-16 | 2009-02-12 | 6.301 | 69,982 | +2,344 | 0.00% | 440,991 |
| 2009-02-12 | 2009-02-10 | 6.511 | 67,638 | +10,045 | 0.00% | 440,360 |
| 2009-02-10 | 2009-02-06 | 6.511 | 57,593 | -33,484 | 0.00% | 374,962 |
| 2009-01-30 | 2009-01-23 | 5.734 | 91,077 | +10,045 | 0.00% | 522,240 |
| 2009-01-14 | 2009-01-12 | 5.495 | 81,032 | +33,484 | 0.00% | 445,282 |
| 2008-12-30 | 2008-12-24 | 6.570 | 47,548 | +670 | 0.00% | 312,403 |
| 2008-12-23 | 2008-12-19 | 6.929 | 46,878 | +16,742 | 0.00% | 324,801 |
| 2008-12-15 | 2008-12-11 | 7.526 | 30,136 | +30,136 | 0.00% | 226,802 |
| 2007-06-26 | 2007-06-22 | 12.254 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy