History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 0 +0
2025-10-13 2025-10-09 4.190 0 +0
2025-10-10 2025-10-08 4.160 0 +0
2025-10-09 2025-10-06 4.200 0 +0
2025-10-08 2025-10-03 4.230 0 +0
2025-10-06 2025-10-02 4.260 0 +0
2025-10-03 2025-09-30 4.260 0 +0
2025-10-02 2025-09-29 4.230 0 +0
2025-09-30 2025-09-26 4.200 0 +0
2025-09-29 2025-09-25 4.170 0 +0
2025-09-26 2025-09-24 4.270 0 +0
2025-09-25 2025-09-23 4.280 0 +0
2025-09-24 2025-09-22 4.280 0 +0
2025-09-23 2025-09-19 4.330 0 +0
2025-09-22 2025-09-18 4.380 0 +0
2025-09-19 2025-09-17 4.450 0 +0
2025-09-18 2025-09-16 4.430 0 +0
2025-09-17 2025-09-15 4.420 0 +0
2025-09-16 2025-09-12 4.460 0 +0
2025-09-15 2025-09-11 4.460 0 +0
2025-09-12 2025-09-10 4.460 0 +0
2025-09-11 2025-09-09 4.370 0 +0
2025-09-10 2025-09-08 4.330 0 +0
2025-09-09 2025-09-05 4.330 0 +0
2025-09-08 2025-09-04 4.320 0 +0
2025-09-05 2025-09-03 4.310 0 +0
2025-09-04 2025-09-02 4.350 0 +0
2025-09-03 2025-09-01 4.310 0 +0
2025-09-02 2025-08-29 4.260 0 +0
2025-09-01 2025-08-28 4.320 0 +0
2025-08-29 2025-08-27 4.310 0 +0
2025-08-28 2025-08-26 4.330 0 +0
2025-08-27 2025-08-25 4.420 0 +0
2025-08-26 2025-08-22 4.430 0 +0
2025-08-25 2025-08-21 4.420 0 +0
2025-08-22 2025-08-20 4.430 0 +0
2025-08-21 2025-08-19 4.390 0 +0
2025-08-20 2025-08-18 4.390 0 +0
2025-08-19 2025-08-15 4.450 0 +0
2025-08-18 2025-08-14 4.540 0 +0
2025-08-15 2025-08-13 4.600 0 +0
2025-08-14 2025-08-12 4.550 0 +0
2025-08-13 2025-08-11 4.540 0 +0
2025-08-12 2025-08-08 4.570 0 +0
2025-08-11 2025-08-07 4.590 0 +0
2025-08-08 2025-08-06 4.530 0 +0
2025-08-07 2025-08-05 4.600 0 +0
2025-08-06 2025-08-04 4.540 0 +0
2025-08-05 2025-08-01 4.510 0 +0
2025-08-04 2025-07-31 4.540 0 +0
2025-08-01 2025-07-30 4.580 0 +0
2025-07-31 2025-07-29 4.620 0 +0
2025-07-30 2025-07-28 4.660 0 +0
2025-07-29 2025-07-25 4.670 0 +0
2025-07-28 2025-07-24 4.730 0 +0
2025-07-25 2025-07-23 4.740 0 +0
2025-07-24 2025-07-22 4.670 0 +0
2025-07-23 2025-07-21 4.660 0 +0
2025-07-22 2025-07-18 4.690 0 +0
2025-07-21 2025-07-17 4.640 0 +0
2025-07-18 2025-07-16 4.700 0 +0
2025-07-17 2025-07-15 4.690 0 +0
2025-07-16 2025-07-14 4.710 0 +0
2025-07-15 2025-07-11 4.690 0 +0
2025-07-14 2025-07-10 4.710 0 +0
2025-07-11 2025-07-09 4.650 0 +0
2025-07-10 2025-07-08 4.680 0 +0
2025-07-09 2025-07-07 4.650 0 +0
2025-07-08 2025-07-04 4.580 0 +0
2025-07-07 2025-07-03 4.610 0 +0
2025-07-04 2025-07-02 4.630 0 +0
2025-07-03 2025-06-30 4.560 0 +0
2025-07-02 2025-06-27 4.670 0 +0
2025-06-30 2025-06-26 4.740 0 +0
2025-06-27 2025-06-25 4.760 0 +0
2025-06-26 2025-06-24 4.690 0 +0
2025-06-25 2025-06-23 4.610 0 +0
2025-06-24 2025-06-20 4.540 0 +0
2025-06-23 2025-06-19 4.470 0 +0
2025-06-20 2025-06-18 4.590 0 +0
2025-06-19 2025-06-17 4.570 0 +0
2025-06-18 2025-06-16 4.610 0 +0
2025-06-17 2025-06-13 4.570 0 +0
2025-06-16 2025-06-12 4.650 0 +0
2025-06-13 2025-06-11 4.700 0 +0
2025-06-12 2025-06-10 4.650 0 +0
2025-06-11 2025-06-09 4.620 0 +0
2025-06-10 2025-06-06 4.570 0 +0
2025-06-09 2025-06-05 4.610 0 +0
2025-06-06 2025-06-04 4.590 0 +0
2025-06-05 2025-06-03 4.620 0 +0
2025-06-04 2025-06-02 4.500 0 +0
2025-06-03 2025-05-30 4.560 0 +0
2025-06-02 2025-05-29 4.630 0 +0
2025-05-30 2025-05-28 4.610 0 +0
2025-05-29 2025-05-27 4.630 0 +0
2025-05-28 2025-05-26 4.620 0 +0
2025-05-27 2025-05-23 4.680 0 +0
2025-05-26 2025-05-22 4.680 0 +0
2025-05-23 2025-05-21 4.690 0 +0
2025-05-22 2025-05-20 4.680 0 +0
2025-05-21 2025-05-19 4.640 0 +0
2025-05-20 2025-05-16 4.670 0 +0
2025-05-19 2025-05-15 4.680 0 +0
2025-05-16 2025-05-14 4.710 0 +0
2025-05-15 2025-05-13 4.600 0 +0
2025-05-14 2025-05-12 4.580 0 +0
2025-05-13 2025-05-09 4.520 0 +0
2025-05-12 2025-05-08 4.490 0 +0
2025-05-09 2025-05-07 4.450 0 +0
2025-05-08 2025-05-06 4.390 0 +0
2025-05-07 2025-05-02 4.340 0 +0
2025-05-06 2025-04-30 4.340 0 +0
2025-05-02 2025-04-29 4.360 0 +0
2025-04-30 2025-04-28 4.410 0 +0
2025-04-29 2025-04-25 4.340 0 +0
2025-04-28 2025-04-24 4.330 0 +0
2025-04-25 2025-04-23 4.330 0 +0
2025-04-24 2025-04-22 4.300 0 +0
2025-04-23 2025-04-17 4.575 0 +0
2025-04-22 2025-04-16 4.523 0 +0
2025-04-17 2025-04-15 4.595 0 +0
2025-04-16 2025-04-14 4.575 0 +0
2025-04-15 2025-04-11 4.461 0 +0
2025-04-14 2025-04-10 4.338 0 +0
2025-04-11 2025-04-09 4.286 0 +0
2025-04-10 2025-04-08 4.276 0 +0
2025-04-09 2025-04-07 4.255 0 +0
2025-04-08 2025-04-03 4.760 0 +0
2025-04-07 2025-04-02 4.822 0 +0
2025-04-03 2025-04-01 4.781 0 +0
2025-04-02 2025-03-31 4.832 0 +0
2025-04-01 2025-03-28 4.729 0 +0
2025-03-31 2025-03-27 4.750 0 +0
2025-03-28 2025-03-26 4.760 0 +0
2025-03-27 2025-03-25 4.760 0 +0
2025-03-26 2025-03-24 4.791 0 +0
2025-03-25 2025-03-21 4.729 0 +0
2025-03-24 2025-03-20 4.832 0 +0
2025-03-21 2025-03-19 4.905 0 +0
2025-03-20 2025-03-18 4.853 0 +0
2025-03-19 2025-03-17 4.760 0 +0
2025-03-18 2025-03-14 4.729 0 +0
2025-03-17 2025-03-13 4.657 0 +0
2025-03-14 2025-03-12 4.647 0 +0
2025-03-13 2025-03-11 4.668 0 +0
2025-03-12 2025-03-10 4.657 0 +0
2025-03-11 2025-03-07 4.698 0 +0
2025-03-10 2025-03-06 4.709 0 +0
2025-03-07 2025-03-05 4.668 0 +0
2025-03-06 2025-03-04 4.544 0 +0
2025-03-05 2025-03-03 4.575 0 +0
2025-03-04 2025-02-28 4.544 0 +0
2025-03-03 2025-02-27 4.564 0 +0
2025-02-28 2025-02-26 4.564 0 +0
2025-02-27 2025-02-25 4.482 0 +0
2025-02-26 2025-02-24 4.492 0 +0
2025-02-25 2025-02-21 4.482 0 +0
2025-02-24 2025-02-20 4.441 0 +0
2025-02-21 2025-02-19 4.451 0 +0
2025-02-20 2025-02-18 4.461 0 +0
2025-02-19 2025-02-17 4.431 0 +0
2025-02-18 2025-02-14 4.389 0 +0
2025-02-17 2025-02-13 4.348 0 +0
2025-02-14 2025-02-12 4.348 0 +0
2025-02-13 2025-02-11 4.255 0 +0
2025-02-12 2025-02-10 4.245 0 +0
2025-02-11 2025-02-07 4.194 0 +0
2025-02-10 2025-02-06 4.224 0 +0
2025-02-07 2025-02-05 4.194 0 +0
2025-02-06 2025-02-04 4.214 0 +0
2025-02-05 2025-02-03 4.132 0 +0
2025-02-04 2025-01-28 4.142 0 +0
2025-02-03 2025-01-24 4.121 0 +0
2025-01-27 2025-01-23 4.080 0 +0
2025-01-24 2025-01-22 4.008 0 +0
2025-01-23 2025-01-21 4.049 0 +0
2025-01-22 2025-01-20 4.018 0 +0
2025-01-21 2025-01-17 3.998 0 +0
2025-01-20 2025-01-16 4.018 0 +0
2025-01-17 2025-01-15 3.967 0 +0
2025-01-16 2025-01-14 3.895 0 +0
2025-01-15 2025-01-13 3.874 0 +0
2025-01-14 2025-01-10 4.137 0 +0
2025-01-13 2025-01-09 4.158 0 +0
2025-01-10 2025-01-08 4.190 0 +0
2025-01-09 2025-01-07 4.180 0 +0
2025-01-08 2025-01-06 4.190 0 +0
2025-01-07 2025-01-03 4.190 0 +0
2025-01-06 2025-01-02 4.158 0 +0
2025-01-03 2024-12-31 4.233 0 +0
2025-01-02 2024-12-27 4.201 0 +0
2024-12-30 2024-12-24 4.222 0 +0
2024-12-27 2024-12-20 4.041 0 +0
2024-12-23 2024-12-19 4.052 0 +0
2024-12-20 2024-12-18 4.073 0 +0
2024-12-19 2024-12-17 4.062 0 +0
2024-12-18 2024-12-16 4.084 0 +0
2024-12-17 2024-12-13 4.052 0 +0
2024-12-16 2024-12-12 4.148 0 +0
2024-12-13 2024-12-11 4.073 0 +0
2024-12-12 2024-12-10 4.105 0 +0
2024-12-11 2024-12-09 4.084 0 +0
2024-12-10 2024-12-06 3.966 0 +0
2024-12-09 2024-12-05 3.924 0 +0
2024-12-06 2024-12-04 3.956 0 +0
2024-12-05 2024-12-03 3.956 0 +0
2024-12-04 2024-12-02 3.881 0 +0
2024-12-03 2024-11-29 3.849 0 +0
2024-12-02 2024-11-28 3.817 0 +0
2024-11-29 2024-11-27 3.860 0 +0
2024-11-28 2024-11-26 3.849 0 +0
2024-11-27 2024-11-25 3.870 0 +0
2024-11-26 2024-11-22 3.860 0 +0
2024-11-25 2024-11-21 3.913 0 +0
2024-11-22 2024-11-20 3.945 0 +0
2024-11-21 2024-11-19 3.977 0 +0
2024-11-20 2024-11-18 4.009 0 +0
2024-11-19 2024-11-15 3.849 0 +0
2024-11-18 2024-11-14 3.828 0 +0
2024-11-15 2024-11-13 3.881 0 +0
2024-11-14 2024-11-12 3.881 0 +0
2024-11-13 2024-11-11 3.924 0 +0
2024-11-12 2024-11-08 4.020 0 +0
2024-11-11 2024-11-07 4.030 0 +0
2024-11-08 2024-11-06 3.956 0 +0
2024-11-07 2024-11-05 4.041 0 +0
2024-11-06 2024-11-04 3.988 0 +0
2024-11-05 2024-11-01 4.009 0 +0
2024-11-04 2024-10-31 3.934 0 +0
2024-11-01 2024-10-30 3.945 0 +0
2024-10-31 2024-10-29 4.020 0 +0
2024-10-30 2024-10-28 4.020 0 +0
2024-10-29 2024-10-25 4.030 0 +0
2024-10-28 2024-10-24 4.041 0 +0
2024-10-25 2024-10-23 4.030 0 +0
2024-10-24 2024-10-22 4.009 0 +0
2024-10-23 2024-10-21 4.020 0 +0
2024-10-22 2024-10-18 4.094 0 +0
2024-10-21 2024-10-17 4.020 0 +0
2024-10-18 2024-10-16 4.062 0 +0
2024-10-17 2024-10-15 4.020 0 +0
2024-10-16 2024-10-14 4.094 0 +0
2024-10-15 2024-10-10 3.998 0 +0
2024-10-14 2024-10-09 3.881 0 +0
2024-10-10 2024-10-08 3.934 0 +0
2024-10-09 2024-10-07 4.158 0 +0
2024-10-08 2024-10-04 4.116 0 +0
2024-10-07 2024-10-03 4.062 0 +0
2024-10-04 2024-10-02 4.094 0 +0
2024-10-03 2024-09-30 3.913 0 +0
2024-10-02 2024-09-27 3.977 0 +0
2024-09-30 2024-09-26 4.084 0 +0
2024-09-27 2024-09-25 4.009 0 +0
2024-09-26 2024-09-24 3.924 0 +0
2024-09-25 2024-09-23 3.785 0 +0
2024-09-24 2024-09-20 3.732 0 +0
2024-09-23 2024-09-19 3.679 0 +0
2024-09-20 2024-09-17 3.689 0 +0
2024-09-19 2024-09-16 3.625 0 +0
2024-09-17 2024-09-13 3.593 0 +0
2024-09-16 2024-09-12 3.561 0 +0
2024-09-13 2024-09-11 3.508 0 +0
2024-09-12 2024-09-10 3.583 0 +0
2024-09-11 2024-09-09 3.561 0 +0
2024-09-10 2024-09-05 3.615 0 +0
2024-09-09 2024-09-04 3.657 0 +0
2024-09-05 2024-09-03 3.657 0 +0
2024-09-04 2024-09-02 3.732 0 +0
2024-09-03 2024-08-30 3.775 0 +0
2024-09-02 2024-08-29 3.775 0 +0
2024-08-30 2024-08-28 3.849 0 +0
2024-08-29 2024-08-27 3.892 0 +0
2024-08-28 2024-08-26 3.828 0 +0
2024-08-27 2024-08-23 3.807 0 +0
2024-08-26 2024-08-22 3.817 0 +0
2024-08-23 2024-08-21 3.775 0 +0
2024-08-22 2024-08-20 3.817 0 +0
2024-08-21 2024-08-19 3.785 0 +0
2024-08-20 2024-08-16 3.721 0 +0
2024-08-19 2024-08-15 3.668 0 +0
2024-08-16 2024-08-14 3.636 0 +0
2024-08-15 2024-08-13 3.636 0 +0
2024-08-14 2024-08-12 3.625 0 +0
2024-08-13 2024-08-09 3.583 0 +0
2024-08-12 2024-08-08 3.561 0 +0
2024-08-09 2024-08-07 3.551 0 +0
2024-08-08 2024-08-06 3.519 0 +0
2024-08-07 2024-08-05 3.529 0 +0
2024-08-06 2024-08-02 3.657 0 +0
2024-08-05 2024-08-01 3.657 0 +0
2024-08-02 2024-07-31 3.711 0 +0
2024-08-01 2024-07-30 3.668 0 +0
2024-07-31 2024-07-29 3.668 0 +0
2024-07-30 2024-07-26 3.604 0 +0
2024-07-29 2024-07-25 3.636 0 +0
2024-07-26 2024-07-24 3.679 0 +0
2024-07-25 2024-07-23 3.689 0 +0
2024-07-24 2024-07-22 3.647 0 +0
2024-07-23 2024-07-19 3.615 0 +0
2024-07-22 2024-07-18 3.679 0 +0
2024-07-19 2024-07-17 3.668 0 +0
2024-07-18 2024-07-16 3.711 0 +0
2024-07-17 2024-07-15 3.775 0 +0
2024-07-16 2024-07-12 3.828 0 +0
2024-07-15 2024-07-11 3.732 0 +0
2024-07-12 2024-07-10 3.700 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.732 0 +0
2024-07-09 2024-07-05 4.348 0 +0
2024-07-08 2024-07-04 4.440 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.417 0 +0
2024-07-03 2024-06-28 4.405 0 +0
2024-07-02 2024-06-27 4.348 0 +0
2024-06-28 2024-06-26 4.371 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.394 0 +0
2024-06-25 2024-06-21 4.348 0 +0
2024-06-24 2024-06-20 4.451 0 +0
2024-06-21 2024-06-19 4.485 0 +0
2024-06-20 2024-06-18 4.348 0 +0
2024-06-19 2024-06-17 4.325 0 +0
2024-06-18 2024-06-14 4.280 0 +0
2024-06-17 2024-06-13 4.268 0 +0
2024-06-14 2024-06-12 4.234 0 +0
2024-06-13 2024-06-11 4.257 0 +0
2024-06-12 2024-06-07 4.337 0 +0
2024-06-11 2024-06-06 4.302 0 +0
2024-06-07 2024-06-05 4.280 0 +0
2024-06-06 2024-06-04 4.257 0 +0
2024-06-05 2024-06-03 4.268 0 +0
2024-06-04 2024-05-31 4.234 0 +0
2024-06-03 2024-05-30 4.245 0 +0
2024-05-31 2024-05-29 4.325 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.428 0 +0
2024-05-28 2024-05-24 4.451 0 +0
2024-05-27 2024-05-23 4.474 0 +0
2024-05-24 2024-05-22 4.531 0 +0
2024-05-23 2024-05-21 4.531 0 +0
2024-05-22 2024-05-20 4.485 0 +0
2024-05-21 2024-05-17 4.417 0 +0
2024-05-20 2024-05-16 4.428 0 +0
2024-05-17 2024-05-14 4.222 0 +0
2024-05-16 2024-05-13 4.268 0 +0
2024-05-14 2024-05-10 4.280 0 +0
2024-05-13 2024-05-09 4.142 0 +0
2024-05-10 2024-05-08 4.096 0 +0
2024-05-09 2024-05-07 4.085 0 +0
2024-05-08 2024-05-06 4.062 0 +0
2024-05-07 2024-05-03 3.993 0 +0
2024-05-06 2024-05-02 3.982 0 +0
2024-05-03 2024-04-30 4.039 0 +0
2024-05-02 2024-04-29 4.154 0 +0
2024-04-30 2024-04-26 3.959 0 +0
2024-04-29 2024-04-25 3.993 0 +0
2024-04-26 2024-04-24 3.959 0 +0
2024-04-25 2024-04-23 3.936 0 +0
2024-04-24 2024-04-22 3.890 0 +0
2024-04-23 2024-04-19 3.845 0 +0
2024-04-22 2024-04-18 3.833 0 +0
2024-04-19 2024-04-17 3.753 0 +0
2024-04-18 2024-04-16 3.707 0 +0
2024-04-17 2024-04-15 3.730 0 +0
2024-04-16 2024-04-12 3.742 0 +0
2024-04-15 2024-04-11 3.799 0 +0
2024-04-12 2024-04-10 3.810 0 +0
2024-04-11 2024-04-09 3.753 0 +0
2024-04-10 2024-04-08 3.742 0 +0
2024-04-09 2024-04-05 3.707 0 +0
2024-04-08 2024-04-03 3.719 0 +0
2024-04-05 2024-04-02 3.765 0 +0
2024-04-03 2024-03-28 3.696 0 +0
2024-04-02 2024-03-27 3.719 0 +0
2024-03-28 2024-03-26 3.730 0 +0
2024-03-27 2024-03-25 3.707 0 +0
2024-03-26 2024-03-22 3.730 0 +0
2024-03-25 2024-03-21 3.765 0 +0
2024-03-22 2024-03-20 3.673 0 +0
2024-03-21 2024-03-19 3.639 0 +0
2024-03-20 2024-03-18 3.662 0 +0
2024-03-19 2024-03-15 3.673 0 +0
2024-03-18 2024-03-14 3.685 0 +0
2024-03-15 2024-03-13 3.662 0 +0
2024-03-14 2024-03-12 3.696 0 +0
2024-03-13 2024-03-11 3.662 0 +0
2024-03-12 2024-03-08 3.627 0 +0
2024-03-11 2024-03-07 3.559 0 +0
2024-03-08 2024-03-06 3.547 0 +0
2024-03-07 2024-03-05 3.490 0 +0
2024-03-06 2024-03-04 3.524 0 +0
2024-03-05 2024-03-01 3.524 0 +0
2024-03-04 2024-02-29 3.524 0 +0
2024-03-01 2024-02-28 3.536 0 +0
2024-02-29 2024-02-27 3.582 0 +0
2024-02-28 2024-02-26 3.559 0 +0
2024-02-27 2024-02-23 3.616 0 +0
2024-02-26 2024-02-22 3.604 0 +0
2024-02-23 2024-02-21 3.570 0 +0
2024-02-22 2024-02-20 3.513 0 +0
2024-02-21 2024-02-19 3.467 0 +0
2024-02-20 2024-02-16 3.444 0 +0
2024-02-19 2024-02-15 3.421 0 +0
2024-02-16 2024-02-14 3.387 0 +0
2024-02-15 2024-02-09 3.364 0 +0
2024-02-14 2024-02-07 3.444 0 +0
2024-02-08 2024-02-06 3.456 0 +0
2024-02-07 2024-02-05 3.330 0 +0
2024-02-06 2024-02-02 3.330 0 +0
2024-02-05 2024-02-01 3.353 0 +0
2024-02-02 2024-01-31 3.364 0 +0
2024-02-01 2024-01-30 3.376 0 +0
2024-01-31 2024-01-29 3.421 0 +0
2024-01-30 2024-01-26 3.398 0 +0
2024-01-29 2024-01-25 3.421 0 +0
2024-01-26 2024-01-24 3.364 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.215 0 +0
2024-01-23 2024-01-19 3.295 0 +0
2024-01-22 2024-01-18 3.295 0 +0
2024-01-19 2024-01-17 3.250 0 +0
2024-01-18 2024-01-16 3.330 0 +0
2024-01-17 2024-01-15 3.353 0 +0
2024-01-16 2024-01-12 3.353 0 +0
2024-01-15 2024-01-11 3.353 0 +0
2024-01-12 2024-01-10 3.341 0 +0
2024-01-11 2024-01-09 3.364 0 +0
2024-01-10 2024-01-08 3.341 0 +0
2024-01-09 2024-01-05 3.398 0 +0
2024-01-08 2024-01-04 3.398 0 +0
2024-01-05 2024-01-03 3.376 0 +0
2024-01-04 2024-01-02 3.376 0 +0
2024-01-03 2023-12-29 3.410 0 +0
2024-01-02 2023-12-28 3.398 0 +0
2023-12-29 2023-12-27 3.364 0 +0
2023-12-28 2023-12-22 3.318 0 +0
2023-12-27 2023-12-21 3.318 0 +0
2023-12-22 2023-12-20 3.284 0 +0
2023-12-21 2023-12-19 3.307 0 +0
2023-12-20 2023-12-18 3.307 0 +0
2023-12-19 2023-12-15 3.341 0 +0
2023-12-18 2023-12-14 3.284 0 +0
2023-12-15 2023-12-13 3.261 0 +0
2023-12-14 2023-12-12 3.250 0 +0
2023-12-13 2023-12-11 3.215 0 +0
2023-12-12 2023-12-08 3.227 0 +0
2023-12-11 2023-12-07 3.227 0 +0
2023-12-08 2023-12-06 3.227 0 +0
2023-12-07 2023-12-05 3.215 0 +0
2023-12-06 2023-12-04 3.250 0 +0
2023-12-05 2023-12-01 3.238 0 +0
2023-12-04 2023-11-30 3.284 0 +0
2023-12-01 2023-11-29 3.250 0 +0
2023-11-30 2023-11-28 3.273 0 +0
2023-11-29 2023-11-27 3.295 0 +0
2023-11-28 2023-11-24 3.284 0 +0
2023-11-27 2023-11-23 3.318 0 +0
2023-11-24 2023-11-22 3.307 0 +0
2023-11-23 2023-11-21 3.307 0 +0
2023-11-22 2023-11-20 3.307 0 +0
2023-11-21 2023-11-17 3.238 0 +0
2023-11-20 2023-11-16 3.273 0 +0
2023-11-17 2023-11-15 3.295 0 +0
2023-11-16 2023-11-14 3.215 0 +0
2023-11-15 2023-11-13 3.215 0 +0
2023-11-14 2023-11-10 3.170 0 +0
2023-11-13 2023-11-09 3.192 0 +0
2023-11-10 2023-11-08 3.192 0 +0
2023-11-09 2023-11-07 3.192 0 +0
2023-11-08 2023-11-06 3.227 0 +0
2023-11-07 2023-11-03 3.215 0 +0
2023-11-06 2023-11-02 3.204 0 +0
2023-11-03 2023-11-01 3.170 0 +0
2023-11-02 2023-10-31 3.135 0 +0
2023-11-01 2023-10-30 3.124 0 +0
2023-10-31 2023-10-27 3.158 0 +0
2023-10-30 2023-10-26 3.112 0 +0
2023-10-27 2023-10-25 3.101 0 +0
2023-10-26 2023-10-24 3.112 0 +0
2023-10-25 2023-10-20 3.147 0 +0
2023-10-24 2023-10-19 3.158 0 +0
2023-10-20 2023-10-18 3.227 0 +0
2023-10-19 2023-10-17 3.250 0 +0
2023-10-18 2023-10-16 3.204 0 +0
2023-10-17 2023-10-13 3.215 0 +0
2023-10-16 2023-10-12 3.261 0 +0
2023-10-13 2023-10-11 3.135 0 +0
2023-10-12 2023-10-10 3.124 0 +0
2023-10-11 2023-10-09 3.124 0 +0
2023-10-10 2023-10-06 3.124 0 +0
2023-10-09 2023-10-05 3.055 0 +0
2023-10-06 2023-10-04 3.055 0 +0
2023-10-05 2023-10-03 3.044 0 +0
2023-10-04 2023-09-29 3.135 0 +0
2023-10-03 2023-09-28 3.078 0 +0
2023-09-29 2023-09-27 3.112 0 +0
2023-09-28 2023-09-26 3.090 0 +0
2023-09-27 2023-09-25 3.124 0 +0
2023-09-26 2023-09-22 3.158 0 +0
2023-09-25 2023-09-21 3.112 0 +0
2023-09-22 2023-09-20 3.124 0 +0
2023-09-21 2023-09-19 3.147 0 +0
2023-09-20 2023-09-18 3.112 0 +0
2023-09-19 2023-09-15 3.124 0 +0
2023-09-18 2023-09-14 3.090 0 +0
2023-09-15 2023-09-13 3.067 0 +0
2023-09-14 2023-09-12 3.067 0 +0
2023-09-13 2023-09-11 3.078 0 +0
2023-09-12 2023-09-07 3.078 0 +0
2023-09-11 2023-09-06 3.101 0 +0
2023-09-07 2023-09-05 3.067 0 +0
2023-09-06 2023-09-04 3.124 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.090 0 +0
2023-08-31 2023-08-29 3.101 0 +0
2023-08-30 2023-08-28 3.044 0 +0
2023-08-29 2023-08-25 3.021 0 +0
2023-08-28 2023-08-24 3.009 0 +0
2023-08-25 2023-08-23 2.998 0 +0
2023-08-24 2023-08-22 2.987 0 +0
2023-08-23 2023-08-21 2.975 0 +0
2023-08-22 2023-08-18 3.021 0 +0
2023-08-21 2023-08-17 3.032 0 +0
2023-08-18 2023-08-16 3.044 0 +0
2023-08-17 2023-08-15 3.090 0 +0
2023-08-16 2023-08-14 3.101 0 +0
2023-08-15 2023-08-11 3.158 0 +0
2023-08-14 2023-08-10 3.192 0 +0
2023-08-11 2023-08-09 3.192 0 +0
2023-08-10 2023-08-08 3.170 0 +0
2023-08-09 2023-08-07 3.192 0 +0
2023-08-08 2023-08-04 3.181 0 +0
2023-08-07 2023-08-03 3.215 0 +0
2023-08-04 2023-08-02 3.215 0 +0
2023-08-03 2023-08-01 3.284 0 +0
2023-08-02 2023-07-31 3.307 0 +0
2023-08-01 2023-07-28 3.273 0 +0
2023-07-31 2023-07-27 3.238 0 +0
2023-07-28 2023-07-26 3.192 0 +0
2023-07-27 2023-07-25 3.227 0 +0
2023-07-26 2023-07-24 3.124 0 +0
2023-07-25 2023-07-21 3.181 0 +0
2023-07-24 2023-07-20 3.147 0 +0
2023-07-21 2023-07-19 3.135 0 +0
2023-07-20 2023-07-18 3.158 0 +0
2023-07-19 2023-07-14 3.204 0 +0
2023-07-18 2023-07-13 3.158 0 +0
2023-07-14 2023-07-12 3.135 0 +0
2023-07-13 2023-07-11 3.135 0 +0
2023-07-12 2023-07-10 3.147 0 +0
2023-07-11 2023-07-07 3.158 0 +0
2023-07-10 2023-07-06 3.181 0 +0
2023-07-07 2023-07-05 3.861 0 +0
2023-07-06 2023-07-04 3.936 0 +0
2023-07-05 2023-07-03 3.973 0 +0
2023-07-04 2023-06-30 3.911 0 +0
2023-07-03 2023-06-29 3.898 0 +0
2023-06-30 2023-06-28 3.936 0 +0
2023-06-29 2023-06-27 3.923 0 +0
2023-06-28 2023-06-26 3.873 0 +0
2023-06-27 2023-06-23 3.873 0 +0
2023-06-26 2023-06-21 3.898 0 +0
2023-06-23 2023-06-20 3.923 0 +0
2023-06-21 2023-06-19 3.923 0 +0
2023-06-20 2023-06-16 3.911 0 +0
2023-06-19 2023-06-15 3.911 0 +0
2023-06-16 2023-06-14 3.873 0 +0
2023-06-15 2023-06-13 3.936 0 +0
2023-06-14 2023-06-12 3.936 0 +0
2023-06-13 2023-06-09 3.973 0 +0
2023-06-12 2023-06-08 3.948 0 +0
2023-06-09 2023-06-07 3.936 0 +0
2023-06-08 2023-06-06 3.898 0 +0
2023-06-07 2023-06-05 3.886 0 +0
2023-06-06 2023-06-02 3.861 0 +0
2023-06-05 2023-06-01 3.799 0 +0
2023-06-02 2023-05-31 3.824 0 +0
2023-06-01 2023-05-30 3.886 0 +0
2023-05-31 2023-05-29 3.911 0 +0
2023-05-30 2023-05-25 3.873 0 +0
2023-05-29 2023-05-24 3.948 0 +0
2023-05-25 2023-05-23 3.998 0 +0
2023-05-24 2023-05-22 4.073 0 +0
2023-05-23 2023-05-19 4.048 0 +0
2023-05-22 2023-05-18 4.098 0 +0
2023-05-19 2023-05-17 4.010 0 +0
2023-05-18 2023-05-16 4.073 0 +0
2023-05-17 2023-05-15 4.085 0 +0
2023-05-16 2023-05-12 3.998 0 +0
2023-05-15 2023-05-11 4.073 0 +0
2023-05-12 2023-05-10 4.073 0 +0
2023-05-11 2023-05-09 4.197 0 +0
2023-05-10 2023-05-08 4.259 0 +0
2023-05-09 2023-05-05 4.073 0 +0
2023-05-08 2023-05-04 4.035 0 +0
2023-05-05 2023-05-03 3.873 0 +0
2023-05-04 2023-05-02 3.923 0 +0
2023-05-03 2023-04-28 3.898 0 +0
2023-05-02 2023-04-27 3.911 0 +0
2023-04-28 2023-04-26 3.898 0 +0
2023-04-27 2023-04-25 3.911 0 +0
2023-04-26 2023-04-24 3.886 0 +0
2023-04-25 2023-04-21 3.898 0 +0
2023-04-24 2023-04-20 3.911 0 +0
2023-04-21 2023-04-19 3.911 0 +0
2023-04-20 2023-04-18 3.936 0 +0
2023-04-19 2023-04-17 3.923 0 +0
2023-04-18 2023-04-14 3.873 0 +0
2023-04-17 2023-04-13 3.861 0 +0
2023-04-14 2023-04-12 3.848 0 +0
2023-04-13 2023-04-11 3.824 0 +0
2023-04-12 2023-04-06 3.774 0 +0
2023-04-11 2023-04-04 3.774 0 +0
2023-04-06 2023-04-03 3.749 0 +0
2023-04-04 2023-03-31 3.749 0 +0
2023-04-03 2023-03-30 3.761 0 +0
2023-03-31 2023-03-29 3.786 0 +0
2023-03-30 2023-03-28 3.749 0 +0
2023-03-29 2023-03-27 3.711 0 +0
2023-03-28 2023-03-24 3.749 0 +0
2023-03-27 2023-03-23 3.786 0 +0
2023-03-24 2023-03-22 3.761 0 +0
2023-03-23 2023-03-21 3.724 0 +0
2023-03-22 2023-03-20 3.749 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.736 0 +0
2023-03-17 2023-03-15 3.711 0 +0
2023-03-16 2023-03-14 3.637 0 +0
2023-03-15 2023-03-13 3.687 0 +0
2023-03-14 2023-03-10 3.637 0 +0
2023-03-13 2023-03-09 3.687 0 +0
2023-03-10 2023-03-08 3.711 0 +0
2023-03-09 2023-03-07 3.749 0 +0
2023-03-08 2023-03-06 3.736 0 +0
2023-03-07 2023-03-03 3.724 0 +0
2023-03-06 2023-03-02 3.699 0 +0
2023-03-03 2023-03-01 3.662 0 +0
2023-03-02 2023-02-28 3.587 0 +0
2023-03-01 2023-02-27 3.612 0 +0
2023-02-28 2023-02-24 3.624 0 +0
2023-02-27 2023-02-23 3.649 0 +0
2023-02-24 2023-02-22 3.649 0 +0
2023-02-23 2023-02-21 3.674 0 +0
2023-02-22 2023-02-20 3.674 0 +0
2023-02-21 2023-02-17 3.649 0 +0
2023-02-20 2023-02-16 3.649 0 +0
2023-02-17 2023-02-15 3.649 0 +0
2023-02-16 2023-02-14 3.662 0 +0
2023-02-15 2023-02-13 3.662 0 +0
2023-02-14 2023-02-10 3.674 0 +0
2023-02-13 2023-02-09 3.711 0 +0
2023-02-10 2023-02-08 3.699 0 +0
2023-02-09 2023-02-07 3.687 0 +0
2023-02-08 2023-02-06 3.662 0 +0
2023-02-07 2023-02-03 3.711 0 +0
2023-02-06 2023-02-02 3.724 0 +0
2023-02-03 2023-02-01 3.736 0 +0
2023-02-02 2023-01-31 3.724 0 +0
2023-02-01 2023-01-30 3.749 0 +0
2023-01-31 2023-01-27 3.811 0 +0
2023-01-30 2023-01-26 3.774 0 +0
2023-01-27 2023-01-20 3.724 0 +0
2023-01-26 2023-01-19 3.687 0 +0
2023-01-20 2023-01-18 3.687 0 +0
2023-01-19 2023-01-17 3.699 0 +0
2023-01-18 2023-01-16 3.711 0 +0
2023-01-17 2023-01-13 3.687 0 +0
2023-01-16 2023-01-12 3.662 0 +0
2023-01-13 2023-01-11 3.637 0 +0
2023-01-12 2023-01-10 3.612 0 +0
2023-01-11 2023-01-09 3.624 0 +0
2023-01-10 2023-01-06 3.612 0 +0
2023-01-09 2023-01-05 3.587 0 +0
2023-01-06 2023-01-04 3.624 0 +0
2023-01-05 2023-01-03 3.562 0 +0
2023-01-04 2022-12-30 3.537 0 +0
2023-01-03 2022-12-29 3.537 0 +0
2022-12-30 2022-12-28 3.537 0 +0
2022-12-29 2022-12-23 3.462 0 +0
2022-12-28 2022-12-22 3.487 0 +0
2022-12-23 2022-12-21 3.437 0 +0
2022-12-22 2022-12-20 3.425 0 +0
2022-12-21 2022-12-19 3.437 0 +0
2022-12-20 2022-12-16 3.437 0 +0
2022-12-19 2022-12-15 3.437 0 +0
2022-12-16 2022-12-14 3.425 0 +0
2022-12-15 2022-12-13 3.400 0 +0
2022-12-14 2022-12-12 3.400 0 +0
2022-12-13 2022-12-09 3.425 0 +0
2022-12-12 2022-12-08 3.375 0 +0
2022-12-09 2022-12-07 3.325 0 +0
2022-12-08 2022-12-06 3.375 0 +0
2022-12-07 2022-12-05 3.375 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.400 0 +0
2022-12-02 2022-11-30 3.450 0 +0
2022-12-01 2022-11-29 3.437 0 +0
2022-11-30 2022-11-28 3.350 0 +0
2022-11-29 2022-11-25 3.413 0 +0
2022-11-28 2022-11-24 3.363 0 +0
2022-11-25 2022-11-23 3.338 0 +0
2022-11-24 2022-11-22 3.338 0 +0
2022-11-23 2022-11-21 3.276 0 +0
2022-11-22 2022-11-18 3.263 0 +0
2022-11-21 2022-11-17 3.313 0 +0
2022-11-18 2022-11-16 3.313 0 +0
2022-11-17 2022-11-15 3.350 0 +0
2022-11-16 2022-11-14 3.300 0 +0
2022-11-15 2022-11-11 3.325 0 +0
2022-11-14 2022-11-10 3.251 0 +0
2022-11-11 2022-11-09 3.288 0 +0
2022-11-10 2022-11-08 3.276 0 +0
2022-11-09 2022-11-07 3.263 0 +0
2022-11-08 2022-11-04 3.213 0 +0
2022-11-07 2022-11-03 3.139 0 +0
2022-11-04 2022-11-02 3.176 0 +0
2022-11-03 2022-11-01 3.176 0 +0
2022-11-02 2022-10-31 3.151 0 +0
2022-11-01 2022-10-28 3.238 0 +0
2022-10-31 2022-10-27 3.238 0 +0
2022-10-28 2022-10-26 3.238 0 +0
2022-10-27 2022-10-25 3.276 0 +0
2022-10-26 2022-10-24 3.251 0 +0
2022-10-25 2022-10-21 3.300 0 +0
2022-10-24 2022-10-20 3.276 0 +0
2022-10-21 2022-10-19 3.238 0 +0
2022-10-20 2022-10-18 3.251 0 +0
2022-10-19 2022-10-17 3.238 0 +0
2022-10-18 2022-10-14 3.188 0 +0
2022-10-17 2022-10-13 3.176 0 +0
2022-10-14 2022-10-12 3.201 0 +0
2022-10-13 2022-10-11 3.201 0 +0
2022-10-12 2022-10-10 3.238 0 +0
2022-10-11 2022-10-07 3.263 0 +0
2022-10-10 2022-10-06 3.276 0 +0
2022-10-07 2022-10-05 3.288 0 +0
2022-10-06 2022-10-03 3.176 0 +0
2022-10-05 2022-09-30 3.201 0 +0
2022-10-03 2022-09-29 3.163 0 +0
2022-09-30 2022-09-28 3.176 0 +0
2022-09-29 2022-09-27 3.263 0 +0
2022-09-28 2022-09-26 3.300 0 +0
2022-09-27 2022-09-23 3.338 0 +0
2022-09-26 2022-09-22 3.325 0 +0
2022-09-23 2022-09-21 3.338 0 +0
2022-09-22 2022-09-20 3.350 0 +0
2022-09-21 2022-09-19 3.338 0 +0
2022-09-20 2022-09-16 3.338 0 +0
2022-09-19 2022-09-15 3.338 0 +0
2022-09-16 2022-09-14 3.350 0 +0
2022-09-15 2022-09-13 3.388 0 +0
2022-09-14 2022-09-09 3.400 0 +0
2022-09-13 2022-09-08 3.363 0 +0
2022-09-09 2022-09-07 3.375 0 +0
2022-09-08 2022-09-06 3.363 0 +0
2022-09-07 2022-09-05 3.388 0 +0
2022-09-06 2022-09-02 3.400 0 +0
2022-09-05 2022-09-01 3.425 0 +0
2022-09-02 2022-08-31 3.437 0 +0
2022-09-01 2022-08-30 3.413 0 +0
2022-08-31 2022-08-29 3.413 0 +0
2022-08-30 2022-08-26 3.413 0 +0
2022-08-29 2022-08-25 3.413 0 +0
2022-08-26 2022-08-24 3.350 0 +0
2022-08-25 2022-08-23 3.375 0 +0
2022-08-24 2022-08-22 3.413 0 +0
2022-08-23 2022-08-19 3.425 0 +0
2022-08-22 2022-08-18 3.425 0 +0
2022-08-19 2022-08-17 3.450 0 +0
2022-08-18 2022-08-16 3.437 0 +0
2022-08-17 2022-08-15 3.462 0 +0
2022-08-16 2022-08-12 3.475 0 +0
2022-08-15 2022-08-11 3.462 0 +0
2022-08-12 2022-08-10 3.425 0 +0
2022-08-11 2022-08-09 3.450 0 +0
2022-08-10 2022-08-08 3.450 0 +0
2022-08-09 2022-08-05 3.437 0 +0
2022-08-08 2022-08-04 3.425 0 +0
2022-08-05 2022-08-03 3.400 0 +0
2022-08-04 2022-08-02 3.413 0 +0
2022-08-03 2022-08-01 3.487 0 +0
2022-08-02 2022-07-29 3.475 0 +0
2022-08-01 2022-07-28 3.487 0 +0
2022-07-29 2022-07-27 3.487 0 +0
2022-07-28 2022-07-26 3.462 0 +0
2022-07-27 2022-07-25 3.462 0 +0
2022-07-26 2022-07-22 3.437 0 +0
2022-07-25 2022-07-21 3.437 0 +0
2022-07-22 2022-07-20 3.450 0 +0
2022-07-21 2022-07-19 3.425 0 +0
2022-07-20 2022-07-18 3.450 0 +0
2022-07-19 2022-07-15 3.350 0 +0
2022-07-18 2022-07-14 3.400 0 +0
2022-07-15 2022-07-13 3.462 0 +0
2022-07-14 2022-07-12 3.525 0 +0
2022-07-13 2022-07-11 3.537 0 +0
2022-07-12 2022-07-08 3.574 0 +0
2022-07-11 2022-07-07 3.587 0 +0
2022-07-08 2022-07-06 4.225 0 +0
2022-07-07 2022-07-05 4.279 0 +0
2022-07-06 2022-07-04 4.279 0 +0
2022-07-05 2022-06-30 4.252 0 +0
2022-07-04 2022-06-29 4.252 0 +0
2022-06-30 2022-06-28 4.279 0 +0
2022-06-29 2022-06-27 4.225 0 +0
2022-06-28 2022-06-24 4.198 0 +0
2022-06-27 2022-06-23 4.198 0 +0
2022-06-24 2022-06-22 4.171 0 +0
2022-06-23 2022-06-21 4.225 0 +0
2022-06-22 2022-06-20 4.157 0 +0
2022-06-21 2022-06-17 4.144 0 +0
2022-06-20 2022-06-16 4.130 0 +0
2022-06-17 2022-06-15 4.171 0 +0
2022-06-16 2022-06-14 4.157 0 +0
2022-06-15 2022-06-13 4.144 0 +0
2022-06-14 2022-06-10 4.171 0 +0
2022-06-13 2022-06-09 4.184 0 +0
2022-06-10 2022-06-08 4.198 0 +0
2022-06-09 2022-06-07 4.212 0 +0
2022-06-08 2022-06-06 4.239 0 +0
2022-06-07 2022-06-02 4.225 0 +0
2022-06-06 2022-06-01 4.239 0 +0
2022-06-02 2022-05-31 4.279 0 +0
2022-06-01 2022-05-30 4.212 0 +0
2022-05-31 2022-05-27 4.225 0 +0
2022-05-30 2022-05-26 4.184 0 +0
2022-05-27 2022-05-25 4.171 0 +0
2022-05-26 2022-05-24 4.157 0 +0
2022-05-25 2022-05-23 4.171 0 +0
2022-05-24 2022-05-20 4.157 0 +0
2022-05-23 2022-05-19 4.103 0 +0
2022-05-20 2022-05-18 4.089 0 +0
2022-05-19 2022-05-17 4.089 0 +0
2022-05-18 2022-05-16 4.062 0 +0
2022-05-17 2022-05-13 4.089 0 +0
2022-05-16 2022-05-12 4.049 0 +0
2022-05-13 2022-05-11 4.116 0 +0
2022-05-12 2022-05-10 4.103 0 +0
2022-05-11 2022-05-06 4.130 0 +0
2022-05-10 2022-05-05 4.184 0 +0
2022-05-06 2022-05-04 4.212 0 +0
2022-05-05 2022-05-03 4.212 0 +0
2022-05-04 2022-04-29 4.212 0 +0
2022-05-03 2022-04-28 4.239 0 +0
2022-04-29 2022-04-27 4.130 0 +0
2022-04-28 2022-04-26 4.157 0 +0
2022-04-27 2022-04-25 4.198 0 +0
2022-04-26 2022-04-22 4.266 0 +0
2022-04-25 2022-04-21 4.252 0 +0
2022-04-22 2022-04-20 4.266 0 +0
2022-04-21 2022-04-19 4.239 0 +0
2022-04-20 2022-04-14 4.239 0 +0
2022-04-19 2022-04-13 4.252 0 +0
2022-04-14 2022-04-12 4.239 0 +0
2022-04-13 2022-04-11 4.266 0 +0
2022-04-12 2022-04-08 4.266 0 +0
2022-04-11 2022-04-07 4.266 0 +0
2022-04-08 2022-04-06 4.252 0 +0
2022-04-07 2022-04-04 4.279 0 +0
2022-04-06 2022-04-01 4.279 0 +0
2022-04-04 2022-03-31 4.279 0 +0
2022-04-01 2022-03-30 4.239 0 +0
2022-03-31 2022-03-29 4.144 0 +0
2022-03-30 2022-03-28 4.116 0 +0
2022-03-29 2022-03-25 4.116 0 +0
2022-03-28 2022-03-24 4.089 0 +0
2022-03-25 2022-03-23 4.076 0 +0
2022-03-24 2022-03-22 4.062 0 +0
2022-03-23 2022-03-21 4.021 0 +0
2022-03-22 2022-03-18 4.035 0 +0
2022-03-21 2022-03-17 4.049 0 +0
2022-03-18 2022-03-16 3.899 0 +0
2022-03-17 2022-03-15 3.886 0 +0
2022-03-16 2022-03-14 4.008 0 +0
2022-03-15 2022-03-11 4.021 0 +0
2022-03-14 2022-03-10 4.021 0 +0
2022-03-11 2022-03-09 3.926 0 +0
2022-03-10 2022-03-08 3.953 0 +0
2022-03-09 2022-03-07 3.994 0 +0
2022-03-08 2022-03-04 4.089 0 +0
2022-03-07 2022-03-03 4.076 0 +0
2022-03-04 2022-03-02 4.049 0 +0
2022-03-03 2022-03-01 4.103 0 +0
2022-03-02 2022-02-28 4.130 0 +0
2022-03-01 2022-02-25 4.103 0 +0
2022-02-28 2022-02-24 4.144 0 +0
2022-02-25 2022-02-23 4.239 0 +0
2022-02-24 2022-02-22 4.252 0 +0
2022-02-23 2022-02-21 4.293 0 +0
2022-02-22 2022-02-18 4.279 0 +0
2022-02-21 2022-02-17 4.252 0 +0
2022-02-18 2022-02-16 4.279 0 +0
2022-02-17 2022-02-15 4.198 0 +0
2022-02-16 2022-02-14 4.320 0 +0
2022-02-15 2022-02-11 4.347 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.279 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.225 0 +0
2022-02-08 2022-02-04 4.157 0 +0
2022-02-07 2022-01-31 4.116 0 +0
2022-02-04 2022-01-27 4.103 0 +0
2022-01-28 2022-01-26 4.089 0 +0
2022-01-27 2022-01-25 4.116 0 +0
2022-01-26 2022-01-24 4.116 0 +0
2022-01-25 2022-01-21 4.089 0 +0
2022-01-24 2022-01-20 4.076 0 +0
2022-01-21 2022-01-19 4.076 0 +0
2022-01-20 2022-01-18 4.035 0 +0
2022-01-19 2022-01-17 4.035 0 +0
2022-01-18 2022-01-14 4.089 0 +0
2022-01-17 2022-01-13 4.103 0 +0
2022-01-14 2022-01-12 4.062 0 +0
2022-01-13 2022-01-11 4.062 0 +0
2022-01-12 2022-01-10 4.062 0 +0
2022-01-11 2022-01-07 4.035 0 +0
2022-01-10 2022-01-06 3.940 0 +0
2022-01-07 2022-01-05 3.967 0 +0
2022-01-06 2022-01-04 3.913 0 +0
2022-01-05 2022-01-03 3.845 0 +0
2022-01-04 2021-12-31 3.818 0 +0
2022-01-03 2021-12-29 3.818 0 +0
2021-12-30 2021-12-28 3.804 0 +0
2021-12-29 2021-12-24 3.750 0 +0
2021-12-28 2021-12-22 3.736 0 +0
2021-12-23 2021-12-21 3.722 0 +0
2021-12-22 2021-12-20 3.736 0 +0
2021-12-21 2021-12-17 3.722 0 +0
2021-12-20 2021-12-16 3.709 0 +0
2021-12-17 2021-12-15 3.722 0 +0
2021-12-16 2021-12-14 3.709 0 +0
2021-12-15 2021-12-13 3.736 0 +0
2021-12-14 2021-12-10 3.750 0 +0
2021-12-13 2021-12-09 3.750 0 +0
2021-12-10 2021-12-08 3.736 0 +0
2021-12-09 2021-12-07 3.750 0 +0
2021-12-08 2021-12-06 3.750 0 +0
2021-12-07 2021-12-03 3.750 0 +0
2021-12-06 2021-12-02 3.722 0 +0
2021-12-03 2021-12-01 3.695 0 +0
2021-12-02 2021-11-30 3.682 0 +0
2021-12-01 2021-11-29 3.709 0 +0
2021-11-30 2021-11-26 3.722 0 +0
2021-11-29 2021-11-25 3.763 0 +0
2021-11-26 2021-11-24 3.777 0 +0
2021-11-25 2021-11-23 3.790 0 +0
2021-11-24 2021-11-22 3.777 0 +0
2021-11-23 2021-11-19 3.790 0 +0
2021-11-22 2021-11-18 3.777 0 +0
2021-11-19 2021-11-17 3.777 0 +0
2021-11-18 2021-11-16 3.777 0 +0
2021-11-17 2021-11-15 3.763 0 +0
2021-11-16 2021-11-12 3.750 0 +0
2021-11-15 2021-11-11 3.750 0 +0
2021-11-12 2021-11-10 3.709 0 +0
2021-11-11 2021-11-09 3.736 0 +0
2021-11-10 2021-11-08 3.736 0 +0
2021-11-09 2021-11-05 3.709 0 +0
2021-11-08 2021-11-04 3.736 0 +0
2021-11-05 2021-11-03 3.750 0 +0
2021-11-04 2021-11-02 3.750 0 +0
2021-11-03 2021-11-01 3.763 0 +0
2021-11-02 2021-10-29 3.736 0 +0
2021-11-01 2021-10-28 3.736 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.763 0 +0
2021-10-27 2021-10-25 3.763 0 +0
2021-10-26 2021-10-22 3.763 0 +0
2021-10-25 2021-10-21 3.750 0 +0
2021-10-22 2021-10-20 3.736 0 +0
2021-10-21 2021-10-19 3.763 0 +0
2021-10-20 2021-10-18 3.709 0 +0
2021-10-19 2021-10-15 3.722 0 +0
2021-10-18 2021-10-12 3.709 0 +0
2021-10-15 2021-10-11 3.695 0 +0
2021-10-12 2021-10-08 3.709 0 +0
2021-10-11 2021-10-07 3.722 0 +0
2021-10-08 2021-10-06 3.695 0 +0
2021-10-07 2021-10-05 3.709 0 +0
2021-10-06 2021-10-04 3.695 0 +0
2021-10-05 2021-09-30 3.750 0 +0
2021-10-04 2021-09-29 3.736 0 +0
2021-09-30 2021-09-28 3.682 0 +0
2021-09-29 2021-09-27 3.682 0 +0
2021-09-28 2021-09-24 3.682 0 +0
2021-09-27 2021-09-23 3.709 0 +0
2021-09-24 2021-09-21 3.668 0 +0
2021-09-23 2021-09-20 3.668 0 +0
2021-09-21 2021-09-17 3.763 0 +0
2021-09-20 2021-09-16 3.790 0 +0
2021-09-17 2021-09-15 3.818 0 +0
2021-09-16 2021-09-14 3.818 0 +0
2021-09-15 2021-09-13 3.872 0 +0
2021-09-14 2021-09-10 3.831 0 +0
2021-09-13 2021-09-09 3.763 0 +0
2021-09-10 2021-09-08 3.750 0 +0
2021-09-09 2021-09-07 3.763 0 +0
2021-09-08 2021-09-06 3.750 0 +0
2021-09-07 2021-09-03 3.709 0 +0
2021-09-06 2021-09-02 3.695 0 +0
2021-09-03 2021-09-01 3.722 0 +0
2021-09-02 2021-08-31 3.709 0 +0
2021-09-01 2021-08-30 3.668 0 +0
2021-08-31 2021-08-27 3.668 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.668 0 +0
2021-08-26 2021-08-24 3.668 0 +0
2021-08-25 2021-08-23 3.695 0 +0
2021-08-24 2021-08-20 3.668 0 +0
2021-08-23 2021-08-19 3.682 0 +0
2021-08-20 2021-08-18 3.722 0 +0
2021-08-19 2021-08-17 3.709 0 +0
2021-08-18 2021-08-16 3.682 0 +0
2021-08-17 2021-08-13 3.695 0 +0
2021-08-16 2021-08-12 3.709 0 +0
2021-08-13 2021-08-11 3.709 0 +0
2021-08-12 2021-08-10 3.668 0 +0
2021-08-11 2021-08-09 3.682 0 +0
2021-08-10 2021-08-06 3.655 0 +0
2021-08-09 2021-08-05 3.682 0 +0
2021-08-06 2021-08-04 3.695 0 +0
2021-08-05 2021-08-03 3.709 0 +0
2021-08-04 2021-08-02 3.682 0 +0
2021-08-03 2021-07-30 3.668 0 +0
2021-08-02 2021-07-29 3.668 0 +0
2021-07-30 2021-07-28 3.722 0 +0
2021-07-29 2021-07-27 3.709 0 +0
2021-07-28 2021-07-26 3.682 0 +0
2021-07-27 2021-07-23 3.682 0 +0
2021-07-26 2021-07-22 3.695 0 +0
2021-07-23 2021-07-21 3.682 0 +0
2021-07-22 2021-07-20 3.682 0 +0
2021-07-21 2021-07-19 3.722 0 +0
2021-07-20 2021-07-16 3.750 0 +0
2021-07-19 2021-07-15 3.763 0 +0
2021-07-16 2021-07-14 3.722 0 +0
2021-07-15 2021-07-13 3.777 0 +0
2021-07-14 2021-07-12 3.736 0 +0
2021-07-13 2021-07-09 3.722 0 +0
2021-07-12 2021-07-08 3.736 0 +0
2021-07-09 2021-07-07 3.777 0 +0
2021-07-08 2021-07-06 3.777 0 +0
2021-07-07 2021-07-05 3.777 0 +0
2021-07-06 2021-07-02 3.777 0 +0
2021-07-05 2021-06-30 3.790 0 +0
2021-07-02 2021-06-29 3.790 0 +0
2021-06-30 2021-06-28 3.818 0 +0
2021-06-29 2021-06-25 3.845 0 +0
2021-06-28 2021-06-24 3.818 0 +0
2021-06-25 2021-06-23 3.831 0 +0
2021-06-24 2021-06-22 3.804 0 +0
2021-06-23 2021-06-21 3.804 0 +0
2021-06-22 2021-06-18 3.831 0 +0
2021-06-21 2021-06-17 3.831 0 +0
2021-06-18 2021-06-16 3.818 0 +0
2021-06-17 2021-06-15 3.777 0 +0
2021-06-16 2021-06-11 3.845 0 +0
2021-06-15 2021-06-10 3.831 0 +0
2021-06-11 2021-06-09 3.872 0 +0
2021-06-10 2021-06-08 3.872 0 +0
2021-06-09 2021-06-07 3.845 0 +0
2021-06-08 2021-06-04 3.899 0 +0
2021-06-07 2021-06-03 3.899 0 +0
2021-06-04 2021-06-02 3.926 0 +0
2021-06-03 2021-06-01 3.953 0 +0
2021-06-02 2021-05-31 3.953 0 +0
2021-06-01 2021-05-28 3.994 0 +0
2021-05-31 2021-05-27 3.967 0 +0
2021-05-28 2021-05-26 4.642 0 +0
2021-05-27 2021-05-25 4.627 0 +0
2021-05-26 2021-05-24 4.583 0 +0
2021-05-25 2021-05-21 4.569 0 +0
2021-05-24 2021-05-20 4.583 0 +0
2021-05-21 2021-05-18 4.613 0 +0
2021-05-20 2021-05-17 4.583 0 +0
2021-05-18 2021-05-14 4.598 0 +0
2021-05-17 2021-05-13 4.569 0 +0
2021-05-14 2021-05-12 4.569 0 +0
2021-05-13 2021-05-11 4.569 0 +0
2021-05-12 2021-05-10 4.613 0 +0
2021-05-11 2021-05-07 4.613 0 +0
2021-05-10 2021-05-06 4.569 0 +0
2021-05-07 2021-05-05 4.583 0 +0
2021-05-06 2021-05-04 4.539 0 +0
2021-05-05 2021-05-03 4.495 0 +0
2021-05-04 2021-04-30 4.539 0 +0
2021-05-03 2021-04-29 4.627 0 +0
2021-04-30 2021-04-28 4.569 0 +0
2021-04-29 2021-04-27 4.554 0 +0
2021-04-28 2021-04-26 4.525 0 +0
2021-04-27 2021-04-23 4.613 0 +0
2021-04-26 2021-04-22 4.569 0 +0
2021-04-23 2021-04-21 4.569 0 +0
2021-04-22 2021-04-20 4.613 0 +0
2021-04-21 2021-04-19 4.569 0 +0
2021-04-20 2021-04-16 4.525 0 +0
2021-04-19 2021-04-15 4.495 0 +0
2021-04-16 2021-04-14 4.525 0 +0
2021-04-15 2021-04-13 4.466 0 +0
2021-04-14 2021-04-12 4.407 0 +0
2021-04-13 2021-04-09 4.392 0 +0
2021-04-12 2021-04-08 4.392 0 +0
2021-04-09 2021-04-07 4.363 0 +0
2021-04-08 2021-04-01 4.334 0 +0
2021-04-07 2021-03-31 4.348 0 +0
2021-04-01 2021-03-30 4.290 0 +0
2021-03-31 2021-03-29 4.334 0 +0
2021-03-30 2021-03-26 4.290 0 +0
2021-03-29 2021-03-25 4.275 0 +0
2021-03-26 2021-03-24 4.246 0 +0
2021-03-25 2021-03-23 4.290 0 +0
2021-03-24 2021-03-22 4.319 0 +0
2021-03-23 2021-03-19 4.231 0 +0
2021-03-22 2021-03-18 4.304 0 +0
2021-03-19 2021-03-17 4.304 0 +0
2021-03-18 2021-03-16 4.246 0 +0
2021-03-17 2021-03-15 4.275 0 +0
2021-03-16 2021-03-12 4.187 0 +0
2021-03-15 2021-03-11 4.216 0 +0
2021-03-12 2021-03-10 4.246 0 +0
2021-03-11 2021-03-09 4.246 0 +0
2021-03-10 2021-03-08 4.231 0 +0
2021-03-09 2021-03-05 4.172 0 +0
2021-03-08 2021-03-04 4.084 0 +0
2021-03-05 2021-03-03 4.113 0 +0
2021-03-04 2021-03-02 3.952 0 +0
2021-03-03 2021-03-01 3.966 0 +0
2021-03-02 2021-02-26 3.996 0 +0
2021-03-01 2021-02-25 4.069 0 +0
2021-02-26 2021-02-24 4.055 0 +0
2021-02-25 2021-02-23 4.099 0 +0
2021-02-24 2021-02-22 4.025 0 +0
2021-02-23 2021-02-19 3.996 0 +0
2021-02-22 2021-02-18 3.996 0 +0
2021-02-19 2021-02-17 4.040 0 +0
2021-02-18 2021-02-16 3.996 0 +0
2021-02-17 2021-02-11 3.966 0 +0
2021-02-16 2021-02-09 3.864 0 +0
2021-02-10 2021-02-08 3.864 0 +0
2021-02-09 2021-02-05 3.878 0 +0
2021-02-08 2021-02-04 3.864 0 +0
2021-02-05 2021-02-03 3.864 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.878 0 +0
2021-02-02 2021-01-29 3.864 0 +0
2021-02-01 2021-01-28 3.937 0 +0
2021-01-29 2021-01-27 4.010 0 +0
2021-01-28 2021-01-26 3.952 0 +0
2021-01-27 2021-01-25 4.010 0 +0
2021-01-26 2021-01-22 3.981 0 +0
2021-01-25 2021-01-21 4.084 0 +0
2021-01-22 2021-01-20 4.084 0 +0
2021-01-21 2021-01-19 4.069 0 +0
2021-01-20 2021-01-18 4.010 0 +0
2021-01-19 2021-01-15 4.010 0 +0
2021-01-18 2021-01-14 3.981 0 +0
2021-01-15 2021-01-13 3.996 0 +0
2021-01-14 2021-01-12 3.981 0 +0
2021-01-13 2021-01-11 3.966 0 +0
2021-01-12 2021-01-08 3.937 0 +0
2021-01-11 2021-01-07 3.908 0 +0
2021-01-08 2021-01-06 3.922 0 +0
2021-01-07 2021-01-05 3.878 0 +0
2021-01-06 2021-01-04 3.834 0 +0
2021-01-05 2020-12-31 3.893 0 +0
2021-01-04 2020-12-29 3.878 0 +0
2020-12-30 2020-12-28 3.864 0 +0
2020-12-29 2020-12-24 3.805 0 +0
2020-12-28 2020-12-22 3.775 0 +0
2020-12-23 2020-12-21 3.761 0 +0
2020-12-22 2020-12-18 3.805 0 +0
2020-12-21 2020-12-17 3.834 0 +0
2020-12-18 2020-12-16 3.864 0 +0
2020-12-17 2020-12-15 3.849 0 +0
2020-12-16 2020-12-14 3.864 0 +0
2020-12-15 2020-12-11 3.908 0 +0
2020-12-14 2020-12-10 3.893 0 +0
2020-12-11 2020-12-09 3.937 0 +0
2020-12-10 2020-12-08 3.893 0 +0
2020-12-09 2020-12-07 3.966 0 +0
2020-12-08 2020-12-04 3.996 0 +0
2020-12-07 2020-12-03 3.996 0 +0
2020-12-04 2020-12-02 4.025 0 +0
2020-12-03 2020-12-01 4.040 0 +0
2020-12-02 2020-11-30 4.025 0 +0
2020-12-01 2020-11-27 4.084 0 +0
2020-11-30 2020-11-26 3.996 0 +0
2020-11-27 2020-11-25 3.966 0 +0
2020-11-26 2020-11-24 3.937 0 +0
2020-11-25 2020-11-23 3.981 0 +0
2020-11-24 2020-11-20 3.937 0 +0
2020-11-23 2020-11-19 3.981 0 +0
2020-11-20 2020-11-18 4.055 0 +0
2020-11-19 2020-11-17 4.055 0 +0
2020-11-18 2020-11-16 3.996 0 +0
2020-11-17 2020-11-13 3.981 0 +0
2020-11-16 2020-11-12 4.069 0 +0
2020-11-13 2020-11-11 4.143 0 +0
2020-11-12 2020-11-10 3.996 0 +0
2020-11-11 2020-11-09 3.922 0 +0
2020-11-10 2020-11-06 3.864 0 +0
2020-11-09 2020-11-05 3.805 0 +0
2020-11-06 2020-11-04 3.761 0 +0
2020-11-05 2020-11-03 3.775 0 +0
2020-11-04 2020-11-02 3.717 0 +0
2020-11-03 2020-10-30 3.599 0 +0
2020-11-02 2020-10-29 3.687 0 +0
2020-10-30 2020-10-28 3.746 0 +0
2020-10-29 2020-10-27 3.790 0 +0
2020-10-28 2020-10-23 3.834 0 +0
2020-10-27 2020-10-22 3.820 0 +0
2020-10-23 2020-10-21 3.746 0 -8,169
2020-09-30 2020-09-28 3.570 8,169 -9,530 0.00% 29,162
2020-09-22 2020-09-18 3.687 17,699 -68,071 0.00% 65,262
2020-09-15 2020-09-11 3.731 85,770 -20,422 0.00% 320,040
2020-07-15 2020-07-13 4.113 106,192 +34,036 0.00% 436,802
2020-07-07 2020-07-03 4.751 72,156 -27,001 0.00% 342,830
2020-06-19 2020-06-17 4.578 99,157 -63,563 0.00% 453,959
2020-06-16 2020-06-12 4.562 162,720 +31,782 0.00% 742,402
2020-06-09 2020-06-05 4.673 130,938 -31,782 0.00% 611,818
2020-04-23 2020-04-21 4.625 162,720 +31,782 0.00% 752,642
2020-04-17 2020-04-15 4.688 130,938 +12,712 0.00% 613,878
2020-04-03 2020-04-01 4.625 118,226 -31,781 0.00% 546,840
2020-03-16 2020-03-12 4.720 150,007 +31,781 0.00% 707,999
2020-03-12 2020-03-10 4.830 118,226 -31,781 0.00% 571,020
2020-03-11 2020-03-09 4.736 150,007 +31,781 0.00% 710,359
2020-02-26 2020-02-24 4.940 118,226 +31,781 0.00% 584,040
2020-02-14 2020-02-12 5.019 86,445 -31,781 0.00% 433,841
2020-02-07 2020-02-05 4.830 118,226 -31,781 0.00% 571,020
2020-01-31 2020-01-29 4.877 150,007 +31,781 0.00% 731,599
2020-01-29 2020-01-22 5.113 118,226 +31,781 0.00% 604,500
2020-01-14 2020-01-10 5.160 86,445 -31,781 0.00% 446,081
2020-01-10 2020-01-08 5.066 118,226 +31,781 0.00% 598,920
2019-12-17 2019-12-13 5.129 86,445 -31,781 0.00% 443,361
2019-12-03 2019-11-29 4.940 118,226 +31,781 0.00% 584,040
2019-11-28 2019-11-26 5.066 86,445 -31,781 0.00% 437,921
2019-11-19 2019-11-15 4.971 118,226 +31,781 0.00% 587,760
2019-10-22 2019-10-18 4.987 86,445 -31,781 0.00% 431,121
2019-08-09 2019-08-07 4.751 118,226 +31,781 0.00% 561,720
2019-05-23 2019-05-21 5.951 86,445 +5,091 0.00% 514,458
2019-01-21 2019-01-17 5.767 81,354 +8,375 0.00% 469,200
2018-12-11 2018-12-07 5.533 72,979 -1,197 0.00% 403,818
2018-11-06 2018-11-02 5.784 74,176 -7,178 0.00% 429,041
2018-10-10 2018-10-08 5.533 81,354 +5,982 0.00% 450,160
2018-10-05 2018-10-03 5.667 75,372 +7,178 0.00% 427,139
2018-09-18 2018-09-14 5.701 68,194 -7,178 0.00% 388,741
2018-09-13 2018-09-11 5.617 75,372 +7,178 0.00% 423,359
2018-08-30 2018-08-28 6.068 68,194 -7,178 0.00% 413,821
2018-08-15 2018-08-13 5.951 75,372 +7,178 0.00% 448,559
2018-08-03 2018-08-01 6.152 68,194 -6,580 0.00% 419,521
2018-07-05 2018-07-03 6.792 74,774 +4,098 0.00% 507,834
2018-06-26 2018-06-22 6.898 70,676 +6,220 0.00% 487,502
2018-01-19 2018-01-17 7.623 64,456 +6,785 0.00% 491,338
2017-12-01 2017-11-29 6.721 57,671 +1,130 0.00% 387,597
2017-07-06 2017-07-04 7.164 56,541 +2,803 0.00% 405,078
2016-07-18 2016-07-14 5.899 53,738 -16,122 0.00% 316,997
2016-07-04 2016-06-29 5.638 69,860 +16,122 0.00% 393,900
2016-06-16 2016-06-14 6.385 53,738 +3,464 0.00% 343,118
2016-01-07 2016-01-05 6.663 50,274 -44,241 0.00% 335,001
2015-12-30 2015-12-28 6.942 94,515 -50,274 0.00% 656,120
2015-12-29 2015-12-24 6.962 144,789 +50,274 0.00% 1,008,001
2015-12-22 2015-12-18 6.862 94,515 +44,241 0.00% 648,600
2015-11-09 2015-11-05 7.260 50,274 -39,716 0.00% 365,001
2015-08-26 2015-08-24 7.360 89,990 -11,563 0.00% 662,298
2015-07-21 2015-07-17 8.891 101,553 -8,547 0.00% 902,937
2015-07-15 2015-07-13 9.011 110,100 +20,110 0.00% 992,071
2015-06-25 2015-06-23 11.239 89,990 +3,989 0.00% 1,011,439
2015-06-11 2015-06-09 11.073 86,001 +37,956 0.00% 952,285
2015-03-26 2015-03-24 9.179 48,045 -961 0.00% 441,000
2015-03-16 2015-03-12 8.867 49,006 +481 0.00% 434,521
2015-03-11 2015-03-09 8.929 48,525 +480 0.00% 433,286
2014-11-28 2014-11-26 8.097 48,045 -9,609 0.00% 389,000
2014-09-12 2014-09-10 7.618 57,654 -4,804 0.00% 439,200
2014-09-04 2014-09-02 7.472 62,458 -110,504 0.00% 466,696
2014-08-22 2014-08-20 7.639 172,962 -4,804 0.00% 1,321,200
2014-08-14 2014-08-12 7.659 177,766 -1,057 0.00% 1,361,596
2014-07-31 2014-07-29 7.784 178,823 -3,171 0.00% 1,392,024
2014-06-26 2014-06-24 7.118 181,994 -48,045 0.00% 1,295,493
2014-06-19 2014-06-17 8.337 230,039 +15,249 0.00% 1,917,847
2014-06-16 2014-06-12 8.337 214,790 -13,458 0.00% 1,790,715
2014-04-29 2014-04-25 7.512 228,248 +103,178 0.00% 1,714,659
2014-04-25 2014-04-23 7.557 125,070 -4,486 0.00% 945,135
2014-04-15 2014-04-11 7.824 129,556 -11,215 0.00% 1,013,691
2014-04-14 2014-04-10 7.824 140,771 -4,486 0.00% 1,101,441
2014-04-11 2014-04-09 7.847 145,257 -4,486 0.00% 1,139,779
2014-04-09 2014-04-07 7.624 149,743 -4,486 0.00% 1,141,599
2014-04-08 2014-04-04 7.535 154,229 -21,532 0.00% 1,162,047
2014-04-03 2014-04-01 7.691 175,761 -4,486 0.00% 1,351,707
2014-04-02 2014-03-31 7.668 180,247 -13,458 0.00% 1,382,189
2014-03-31 2014-03-27 7.468 193,705 -5,384 0.00% 1,446,527
2014-03-26 2014-03-24 7.133 199,089 -8,972 0.00% 1,420,163
2014-03-20 2014-03-18 6.933 208,061 +44,860 0.00% 1,442,421
2014-03-18 2014-03-14 6.933 163,201 +4,486 0.00% 1,131,421
2014-03-12 2014-03-10 7.044 158,715 +4,486 0.00% 1,118,011
2014-03-05 2014-03-03 7.178 154,229 +8,972 0.00% 1,107,039
2014-03-04 2014-02-28 7.267 145,257 -4,486 0.00% 1,055,591
2014-02-28 2014-02-26 7.245 149,743 -2,454 0.00% 1,084,853
2014-02-24 2014-02-20 7.289 152,197 +4,486 0.00% 1,109,417
2014-02-19 2014-02-17 7.379 147,711 -4,486 0.00% 1,089,888
2014-02-14 2014-02-12 7.356 152,197 -8,972 0.00% 1,119,595
2014-02-13 2014-02-11 7.245 161,169 -13,458 0.00% 1,167,631
2014-02-12 2014-02-10 7.089 174,627 +11,426 0.00% 1,237,883
2014-02-06 2014-02-04 7.156 163,201 +13,458 0.00% 1,167,801
2014-02-05 2014-01-30 7.334 149,743 -2,243 0.00% 1,098,205
2014-01-29 2014-01-27 7.245 151,986 +4,486 0.00% 1,101,103
2014-01-28 2014-01-24 7.379 147,500 +4,486 0.00% 1,088,331
2014-01-27 2014-01-23 7.445 143,014 +4,486 0.00% 1,064,795
2014-01-15 2014-01-13 7.668 138,528 +4,486 0.00% 1,062,275
2014-01-14 2014-01-10 7.713 134,042 -4,486 0.00% 1,033,851
2014-01-13 2014-01-09 7.624 138,528 +4,486 0.00% 1,056,099
2014-01-10 2014-01-08 7.735 134,042 -4,486 0.00% 1,036,839
2014-01-07 2014-01-03 7.713 138,528 +15,701 0.00% 1,068,451
2013-12-30 2013-12-24 7.980 122,827 -4,486 0.00% 980,207
2013-12-23 2013-12-19 7.847 127,313 +4,486 0.00% 998,979
2013-12-13 2013-12-11 8.070 122,827 +4,486 0.00% 991,159
2013-11-21 2013-11-19 8.248 118,341 -2,243 0.00% 976,063
2013-11-20 2013-11-18 8.292 120,584 -15,701 0.00% 999,939
2013-11-18 2013-11-14 7.757 136,285 +2,243 0.00% 1,057,227
2013-11-15 2013-11-13 7.713 134,042 +4,486 0.00% 1,033,851
2013-11-13 2013-11-11 8.047 129,556 -4,486 0.00% 1,042,571
2013-11-11 2013-11-07 7.914 134,042 +4,486 0.00% 1,060,743
2013-11-01 2013-10-30 8.070 129,556 -8,972 0.00% 1,045,459
2013-10-25 2013-10-23 7.869 138,528 +8,972 0.00% 1,090,067
2013-10-21 2013-10-17 8.003 129,556 -4,486 0.00% 1,036,795
2013-10-16 2013-10-11 8.070 134,042 -44,860 0.00% 1,081,659
2013-10-08 2013-10-04 8.047 178,902 +44,860 0.00% 1,439,671
2013-10-07 2013-10-03 8.025 134,042 -4,486 0.00% 1,075,683
2013-10-02 2013-09-27 7.980 138,528 -44,860 0.00% 1,105,507
2013-09-30 2013-09-26 8.047 183,388 -44,860 0.00% 1,475,771
2013-09-26 2013-09-24 8.025 228,248 +4,486 0.00% 1,831,683
2013-09-25 2013-09-23 8.114 223,762 +53,832 0.00% 1,815,635
2013-09-24 2013-09-19 8.136 169,930 -8,972 0.00% 1,382,623
2013-09-19 2013-09-17 8.025 178,902 -22,430 0.00% 1,435,683
2013-09-18 2013-09-16 8.025 201,332 -22,430 0.00% 1,615,683
2013-09-13 2013-09-11 7.869 223,762 +44,860 0.00% 1,760,767
2013-09-10 2013-09-06 7.691 178,902 -2,243 0.00% 1,375,863
2013-09-09 2013-09-05 7.691 181,145 -4,486 0.00% 1,393,113
2013-09-06 2013-09-04 7.601 185,631 -17,944 0.00% 1,411,061
2013-09-05 2013-09-03 7.579 203,575 -8,972 0.00% 1,542,923
2013-08-30 2013-08-28 7.200 212,547 -13,458 0.00% 1,530,377
2013-08-22 2013-08-20 7.356 226,005 +4,486 0.00% 1,662,543
2013-08-21 2013-08-19 7.535 221,519 -4,486 0.00% 1,669,047
2013-08-15 2013-08-12 7.222 226,005 -2,691 0.00% 1,632,315
2013-08-09 2013-08-07 7.022 228,696 +2,691 0.00% 1,605,869
2013-08-01 2013-07-30 7.267 226,005 -18,392 0.00% 1,642,391
2013-07-25 2013-07-23 7.289 244,397 -7,626 0.00% 1,781,495
2013-07-24 2013-07-22 7.022 252,023 +3,140 0.00% 1,769,667
2013-07-19 2013-07-17 7.066 248,883 -13,458 0.00% 1,758,715
2013-07-16 2013-07-12 7.066 262,341 +13,458 0.00% 1,853,815
2013-07-15 2013-07-11 7.178 248,883 -21,533 0.00% 1,786,455
2013-07-12 2013-07-10 6.955 270,416 -13,458 0.00% 1,880,736
2013-07-10 2013-07-08 6.844 283,874 +13,458 0.00% 1,942,696
2013-07-09 2013-07-05 7.000 270,416 -13,458 0.00% 1,892,792
2013-07-08 2013-07-04 6.799 283,874 +13,458 0.00% 1,930,040
2013-06-28 2013-06-26 6.977 270,416 +53,832 0.00% 1,886,764
2013-06-27 2013-06-25 6.754 216,584 -20,187 0.00% 1,462,884
2013-06-26 2013-06-24 6.665 236,771 +8,972 0.00% 1,578,122
2013-06-25 2013-06-21 6.844 227,799 +13,458 0.00% 1,558,946
2013-06-21 2013-06-19 7.066 214,341 +26,019 0.00% 1,514,626
2013-06-14 2013-06-11 7.267 188,322 +4,486 0.00% 1,368,547
2013-06-11 2013-06-07 7.490 183,836 +24,673 0.00% 1,376,927
2013-06-10 2013-06-06 8.658 159,163 +2,243 0.00% 1,378,064
2013-06-07 2013-06-05 8.706 156,920 +9,456 0.00% 1,366,088
2013-05-31 2013-05-29 8.848 147,464 -4,215 0.00% 1,304,755
2013-05-28 2013-05-24 8.682 151,679 +8,431 0.00% 1,316,864
2013-05-27 2013-05-23 8.682 143,248 +4,215 0.00% 1,243,667
2013-05-13 2013-05-09 8.990 139,033 -12,646 0.00% 1,249,946
2013-05-09 2013-05-07 8.824 151,679 -12,647 0.00% 1,338,452
2013-05-06 2013-05-02 8.587 164,326 +8,431 0.00% 1,411,072
2013-05-03 2013-04-30 8.611 155,895 -8,431 0.00% 1,342,373
2013-04-29 2013-04-25 8.374 164,326 -37,941 0.00% 1,375,990
2013-04-26 2013-04-24 8.326 202,267 -4,216 0.00% 1,684,094
2013-04-25 2013-04-23 8.160 206,483 +37,941 0.00% 1,684,911
2013-04-23 2013-04-19 8.350 168,542 -37,941 0.00% 1,407,295
2013-04-18 2013-04-16 8.279 206,483 +4,216 0.00% 1,709,401
2013-04-17 2013-04-15 8.255 202,267 +33,725 0.00% 1,669,700
2013-04-12 2013-04-10 8.350 168,542 -12,647 0.00% 1,407,295
2013-04-11 2013-04-09 8.326 181,189 -29,510 0.00% 1,508,597
2013-04-09 2013-04-05 8.231 210,699 +29,510 0.00% 1,734,308
2013-04-08 2013-04-03 8.445 181,189 +12,647 0.00% 1,530,087
2013-04-03 2013-03-28 8.540 168,542 +4,216 0.00% 1,439,279
2013-04-02 2013-03-27 8.587 164,326 -4,216 0.00% 1,411,072
2013-03-26 2013-03-22 8.326 168,542 +8,431 0.00% 1,403,297
2013-03-25 2013-03-21 8.374 160,111 +12,647 0.00% 1,340,696
2013-03-22 2013-03-20 8.421 147,464 -29,509 0.00% 1,241,791
2013-03-20 2013-03-18 8.279 176,973 +29,509 0.00% 1,465,098
2013-03-19 2013-03-15 8.421 147,464 -8,431 0.00% 1,241,791
2013-03-18 2013-03-14 8.516 155,895 +8,431 0.00% 1,327,581
2013-03-15 2013-03-13 8.445 147,464 +12,647 0.00% 1,245,289
2013-03-08 2013-03-06 8.611 134,817 -17,284 0.00% 1,160,875
2013-03-06 2013-03-04 8.302 152,101 +25,715 0.00% 1,262,800
2013-02-26 2013-02-22 8.658 126,386 -37,940 0.00% 1,094,274
2013-02-07 2013-02-05 8.990 164,326 +42,156 0.00% 1,477,338
2013-02-06 2013-02-04 9.346 122,170 -15,176 0.00% 1,141,813
2013-02-05 2013-02-01 9.251 137,346 +15,176 0.00% 1,270,618
2013-02-04 2013-01-31 9.061 122,170 -1,686 0.00% 1,107,037
2013-02-01 2013-01-30 9.038 123,856 -2,108 0.00% 1,119,377
2013-01-28 2013-01-24 8.967 125,964 -2,108 0.00% 1,129,464
2013-01-16 2013-01-14 8.777 128,072 -4,215 0.00% 1,124,062
2013-01-15 2013-01-11 8.658 132,287 -6,324 0.00% 1,145,366
2013-01-10 2013-01-08 8.421 138,611 +4,216 0.00% 1,167,240
2012-12-18 2012-12-14 8.207 134,395 +2,529 0.00% 1,103,046
2012-12-14 2012-12-12 8.113 131,866 -12,647 0.00% 1,069,777
2012-12-13 2012-12-11 7.947 144,513 +12,647 0.00% 1,148,381
2012-12-11 2012-12-07 7.828 131,866 -16,863 0.00% 1,032,241
2012-12-10 2012-12-06 7.828 148,729 +16,863 0.00% 1,164,244
2012-11-27 2012-11-23 7.662 131,866 -4,216 0.00% 1,010,345
2012-11-26 2012-11-22 7.543 136,082 -4,215 0.00% 1,026,507
2012-11-07 2012-11-05 7.638 140,297 +4,215 0.00% 1,071,614
2012-11-01 2012-10-30 7.401 136,082 +4,216 0.00% 1,007,139
2012-10-30 2012-10-26 7.448 131,866 -4,216 0.00% 982,193
2012-10-29 2012-10-25 7.472 136,082 -6,323 0.00% 1,016,823
2012-10-25 2012-10-22 7.472 142,405 +6,323 0.00% 1,064,070
2012-10-24 2012-10-19 7.377 136,082 -4,215 0.00% 1,003,911
2012-10-22 2012-10-18 7.354 140,297 -4,216 0.00% 1,031,678
2012-10-16 2012-10-12 7.282 144,513 -6,323 0.00% 1,052,397
2012-10-15 2012-10-11 7.211 150,836 -5,902 0.00% 1,087,709
2012-10-10 2012-10-08 6.879 156,738 +1,686 0.00% 1,078,218
2012-10-09 2012-10-05 6.998 155,052 +2,108 0.00% 1,085,010
2012-09-25 2012-09-21 7.021 152,944 -6,324 0.00% 1,073,887
2012-09-24 2012-09-20 6.998 159,268 +4,216 0.00% 1,114,512
2012-09-21 2012-09-19 7.045 155,052 -21,078 0.00% 1,092,366
2012-09-20 2012-09-18 6.927 176,130 -4,216 0.00% 1,219,974
2012-09-18 2012-09-14 6.998 180,346 -8,431 0.00% 1,262,010
2012-09-12 2012-09-10 6.737 188,777 +4,215 0.00% 1,271,750
2012-09-11 2012-09-07 6.808 184,562 -10,539 0.00% 1,256,488
2012-09-07 2012-09-05 6.547 195,101 +6,324 0.00% 1,277,329
2012-09-04 2012-08-31 6.689 188,777 +8,431 0.00% 1,262,794
2012-09-03 2012-08-30 6.761 180,346 +8,431 0.00% 1,219,230
2012-08-28 2012-08-24 6.998 171,915 +21,079 0.00% 1,203,012
2012-08-15 2012-08-13 7.093 150,836 -4,216 0.00% 1,069,819
2012-08-13 2012-08-09 7.116 155,052 -12,647 0.00% 1,103,400
2012-08-08 2012-08-06 7.093 167,699 -5,480 0.00% 1,189,422
2012-08-03 2012-08-01 7.045 173,179 +4,215 0.00% 1,220,073
2012-07-25 2012-07-23 6.666 168,964 +4,216 0.00% 1,126,250
2012-07-23 2012-07-19 6.808 164,748 -4,216 0.00% 1,121,596
2012-07-17 2012-07-13 6.618 168,964 +4,216 0.00% 1,118,234
2012-07-12 2012-07-10 6.808 164,748 +4,216 0.00% 1,121,596
2012-06-25 2012-06-21 6.903 160,532 -50,588 0.00% 1,108,125
2012-06-20 2012-06-18 6.879 211,120 -4,216 0.00% 1,452,318
2012-06-19 2012-06-15 6.808 215,336 -21,078 0.00% 1,465,996
2012-06-15 2012-06-13 6.642 236,414 +21,078 0.00% 1,570,238
2012-06-13 2012-06-11 6.642 215,336 -3,373 0.00% 1,430,240
2012-06-12 2012-06-08 6.547 218,709 +42,157 0.00% 1,431,891
2012-06-07 2012-06-05 7.549 176,552 -843 0.00% 1,332,837
2012-06-06 2012-06-04 7.448 177,395 +15,236 0.00% 1,321,226
2012-06-04 2012-05-31 7.575 162,159 +2,605 0.00% 1,228,289
2012-06-01 2012-05-30 7.448 159,554 -19,737 0.00% 1,188,347
2012-05-31 2012-05-29 7.499 179,291 -2,369 0.00% 1,344,431
2012-05-29 2012-05-25 7.245 181,660 +3,948 0.00% 1,316,175
2012-05-23 2012-05-21 7.220 177,712 -7,895 0.00% 1,283,069
2012-05-21 2012-05-17 7.296 185,607 -3,158 0.00% 1,354,176
2012-05-16 2012-05-14 7.524 188,765 +7,895 0.00% 1,420,255
2012-05-15 2012-05-11 7.600 180,870 +3,947 0.00% 1,374,599
2012-05-14 2012-05-10 7.676 176,923 +7,106 0.00% 1,358,048
2012-05-11 2012-05-09 7.651 169,817 +11,842 0.00% 1,299,201
2012-05-09 2012-05-07 7.777 157,975 +5,131 0.00% 1,228,613
2012-05-07 2012-05-03 8.005 152,844 +3,948 0.00% 1,223,556
2012-04-20 2012-04-18 8.233 148,896 -3,948 0.00% 1,225,899
2012-04-16 2012-04-12 8.056 152,844 -39,474 0.00% 1,231,300
2012-04-11 2012-04-05 7.980 192,318 +39,474 0.00% 1,534,683
2012-04-10 2012-04-03 8.107 152,844 -39,474 0.00% 1,239,044
2012-04-03 2012-03-30 7.929 192,318 +39,474 0.00% 1,524,939
2012-03-28 2012-03-26 7.853 152,844 +3,948 0.00% 1,200,324
2012-03-21 2012-03-19 8.233 148,896 -39,474 0.00% 1,225,899
2012-03-07 2012-03-05 8.360 188,370 +39,474 0.00% 1,574,759
2012-03-06 2012-03-02 8.512 148,896 -78,948 0.00% 1,267,391
2012-03-05 2012-03-01 8.411 227,844 +78,948 0.00% 1,916,302
2012-03-01 2012-02-28 8.512 148,896 -78,948 0.00% 1,267,391
2012-02-27 2012-02-23 8.487 227,844 +78,948 0.00% 1,933,618
2012-02-23 2012-02-21 8.563 148,896 -157,896 0.00% 1,274,935
2012-02-20 2012-02-16 8.385 306,792 +78,948 0.00% 2,572,529
2012-02-15 2012-02-13 8.309 227,844 -157,896 0.00% 1,893,214
2012-02-14 2012-02-10 8.284 385,740 -78,949 0.00% 3,195,440
2012-02-13 2012-02-09 8.512 464,689 -39,474 0.00% 3,955,396
2012-02-10 2012-02-08 8.537 504,163 -39,474 0.00% 4,304,168
2012-02-09 2012-02-07 8.487 543,637 +39,474 0.00% 4,613,623
2012-02-08 2012-02-06 8.588 504,163 +157,897 0.00% 4,329,712
2012-02-07 2012-02-03 8.588 346,266 -78,948 0.00% 2,973,705
2012-02-06 2012-02-02 8.588 425,214 +39,474 0.00% 3,651,704
2012-02-01 2012-01-30 8.309 385,740 +236,844 0.00% 3,205,212
2012-01-31 2012-01-27 8.537 148,896 -82,896 0.00% 1,271,163
2012-01-30 2012-01-26 8.487 231,792 -276,318 0.00% 1,967,123
2012-01-26 2012-01-19 8.360 508,110 +78,948 0.00% 4,247,760
2012-01-20 2012-01-18 8.309 429,162 +193,423 0.00% 3,566,017
2012-01-19 2012-01-17 8.335 235,739 +78,948 0.00% 1,964,788
2012-01-18 2012-01-16 8.005 156,791 -78,948 0.00% 1,255,153
2012-01-17 2012-01-13 8.031 235,739 -78,948 0.00% 1,893,124
2012-01-16 2012-01-12 7.803 314,687 -78,948 0.00% 2,455,375
2012-01-13 2012-01-11 7.701 393,635 +153,949 0.00% 3,031,486
2012-01-11 2012-01-09 7.473 239,686 -98,686 0.00% 1,791,237
2012-01-10 2012-01-06 7.245 338,372 +177,634 0.00% 2,451,595
2012-01-05 2012-01-03 7.423 160,738 -78,948 0.00% 1,193,093
2012-01-04 2011-12-30 7.245 239,686 +78,948 0.00% 1,736,589
2012-01-03 2011-12-29 7.245 160,738 -39,474 0.00% 1,164,590
2011-12-30 2011-12-28 7.245 200,212 +39,474 0.00% 1,450,589
2011-12-28 2011-12-22 7.271 160,738 -7,895 0.00% 1,168,662
2011-12-20 2011-12-16 7.245 168,633 -165,791 0.00% 1,221,791
2011-12-19 2011-12-15 6.992 334,424 +126,317 0.00% 2,338,271
2011-12-16 2011-12-14 7.119 208,107 +39,474 0.00% 1,481,431
2011-12-12 2011-12-08 7.296 168,633 +6,710 0.00% 1,230,335
2011-12-08 2011-12-06 6.992 161,923 -335,529 0.00% 1,132,155
2011-12-07 2011-12-05 7.119 497,452 +75,001 0.00% 3,541,162
2011-12-06 2011-12-02 7.043 422,451 -78,948 0.00% 2,975,154
2011-12-05 2011-12-01 6.739 501,399 -27,632 0.00% 3,378,729
2011-12-02 2011-11-30 6.105 529,031 +3,947 0.00% 3,229,881
2011-12-01 2011-11-29 6.207 525,084 -3,947 0.00% 3,258,991
2011-11-28 2011-11-24 6.055 529,031 +3,947 0.00% 3,203,077
2011-11-24 2011-11-22 6.207 525,084 +19,737 0.00% 3,258,991
2011-11-21 2011-11-17 6.688 505,347 +78,948 0.00% 3,379,729
2011-11-18 2011-11-16 6.865 426,399 +197,371 0.00% 2,927,344
2011-11-17 2011-11-15 7.017 229,028 +3,947 0.00% 1,607,151
2011-11-16 2011-11-14 6.992 225,081 -161,844 0.00% 1,573,752
2011-11-15 2011-11-11 6.840 386,925 -118,422 0.00% 2,646,542
2011-11-14 2011-11-10 6.789 505,347 +201,318 0.00% 3,430,937
2011-11-11 2011-11-09 7.220 304,029 -339,477 0.00% 2,195,069
2011-11-10 2011-11-08 6.941 643,506 -78,948 0.00% 4,466,748
2011-11-08 2011-11-04 6.992 722,454 +39,474 0.00% 5,051,351
2011-11-03 2011-11-01 6.967 682,980 -75,001 0.00% 4,758,050
2011-11-02 2011-10-31 7.144 757,981 +76,975 0.00% 5,414,966
2011-11-01 2011-10-28 7.220 681,006 +177,633 0.00% 4,916,818
2011-10-31 2011-10-27 7.245 503,373 +177,633 0.00% 3,647,071
2011-10-28 2011-10-26 7.220 325,740 -59,211 0.00% 2,351,821
2011-10-26 2011-10-24 7.119 384,951 -122,370 0.00% 2,740,312
2011-10-24 2011-10-20 6.663 507,321 +157,897 0.00% 3,380,079
2011-10-21 2011-10-19 6.764 349,424 -161,844 0.00% 2,363,482
2011-10-20 2011-10-18 6.612 511,268 +122,370 0.00% 3,380,473
2011-10-19 2011-10-17 6.941 388,898 -157,897 0.00% 2,699,446
2011-10-18 2011-10-14 6.789 546,795 +201,318 0.00% 3,712,339
2011-10-17 2011-10-13 6.992 345,477 -39,474 0.00% 2,415,553
2011-10-14 2011-10-12 6.815 384,951 -77,764 0.00% 2,623,288
2011-10-13 2011-10-11 6.713 462,715 +114,475 0.00% 3,106,331
2011-10-12 2011-10-10 6.232 348,240 -27,632 0.00% 2,170,211
2011-10-11 2011-10-07 6.105 375,872 +67,106 0.00% 2,294,802
2011-10-06 2011-10-03 5.801 308,766 +3,947 0.00% 1,791,238
2011-09-28 2011-09-26 6.333 304,819 -3,947 0.00% 1,930,502
2011-09-16 2011-09-14 7.347 308,766 +1,974 0.00% 2,268,380
2011-09-15 2011-09-12 7.347 306,792 +23,684 0.00% 2,253,878
2011-09-08 2011-09-06 7.625 283,108 +3,948 0.00% 2,158,773
2011-08-31 2011-08-29 7.853 279,160 -3,948 0.00% 2,192,316
2011-08-25 2011-08-23 7.803 283,108 -1,974 0.00% 2,208,977
2011-08-24 2011-08-22 7.701 285,082 -1,973 0.00% 2,195,491
2011-08-23 2011-08-19 7.651 287,055 +1,973 0.00% 2,196,142
2011-08-22 2011-08-18 7.929 285,082 -5,921 0.00% 2,260,489
2011-08-18 2011-08-16 7.980 291,003 +76,975 0.00% 2,322,182
2011-08-17 2011-08-15 7.955 214,028 +1,973 0.00% 1,702,506
2011-08-12 2011-08-10 7.625 212,055 +5,922 0.00% 1,616,975
2011-08-11 2011-08-09 7.549 206,133 +23,684 0.00% 1,556,152
2011-08-10 2011-08-08 8.132 182,449 +25,658 0.00% 1,483,661
2011-08-09 2011-08-05 8.436 156,791 +19,737 0.00% 1,322,677
2011-08-05 2011-08-03 8.816 137,054 +1,579 0.00% 1,208,257
2011-07-29 2011-07-27 9.272 135,475 +7,895 0.00% 1,256,113
2011-07-28 2011-07-26 9.221 127,580 -3,158 0.00% 1,176,447
2011-07-26 2011-07-22 9.095 130,738 -1,974 0.00% 1,189,007
2011-07-25 2011-07-21 8.892 132,712 +1,974 0.00% 1,180,064
2011-07-22 2011-07-20 8.968 130,738 -2,369 0.00% 1,172,447
2011-07-19 2011-07-15 8.917 133,107 -1,973 0.00% 1,186,948
2011-07-18 2011-07-14 8.993 135,080 +1,973 0.00% 1,214,808
2011-07-15 2011-07-13 9.095 133,107 +3,948 0.00% 1,210,553
2011-07-14 2011-07-12 8.892 129,159 +9,474 0.00% 1,148,471
2011-07-13 2011-07-11 9.196 119,685 +5,921 0.00% 1,100,613
2011-07-12 2011-07-08 9.449 113,764 +6,710 0.00% 1,074,984
2011-07-08 2011-07-06 9.424 107,054 +3,948 0.00% 1,008,868
2011-07-06 2011-07-04 9.804 103,106 -7,106 0.00% 1,010,842
2011-07-05 2011-06-30 9.601 110,212 -3,947 0.00% 1,058,172
2011-07-04 2011-06-29 9.525 114,159 +3,553 0.00% 1,087,392
2011-06-24 2011-06-22 9.525 110,606 -45,001 0.00% 1,053,549
2011-06-22 2011-06-20 9.627 155,607 +1,974 0.00% 1,497,963
2011-06-21 2011-06-17 9.677 153,633 +5,132 0.00% 1,486,744
2011-06-20 2011-06-16 9.703 148,501 +7,894 0.00% 1,440,842
2011-06-17 2011-06-15 9.855 140,607 +9,869 0.00% 1,385,622
2011-06-14 2011-06-10 9.905 130,738 +3,947 0.00% 1,294,991
2011-06-10 2011-06-08 10.083 126,791 +1,974 0.00% 1,278,379
2011-06-08 2011-06-03 10.235 124,817 +1,184 0.00% 1,277,448
2011-06-07 2011-06-02 10.361 123,633 -5,921 0.00% 1,280,991
2011-06-02 2011-05-31 11.381 129,554 +1,480 0.00% 1,474,486
2011-05-25 2011-05-23 11.038 128,074 +11,361 0.00% 1,413,676
2011-05-18 2011-05-16 11.117 116,713 +11,361 0.00% 1,297,520
2011-05-17 2011-05-13 11.196 105,352 +11,360 0.00% 1,179,563
2011-05-03 2011-04-28 11.460 93,992 +3,787 0.00% 1,077,192
2011-04-29 2011-04-27 11.540 90,205 -3,787 0.00% 1,040,937
2011-04-20 2011-04-18 11.513 93,992 -8,331 0.00% 1,082,156
2011-04-15 2011-04-13 11.645 102,323 +1,515 0.00% 1,191,583
2011-04-14 2011-04-12 11.513 100,808 +11,361 0.00% 1,160,631
2011-04-11 2011-04-07 11.725 89,447 +3,787 0.00% 1,048,724
2011-04-08 2011-04-06 11.804 85,660 -7,574 0.00% 1,011,109
2011-04-07 2011-04-04 11.672 93,234 -1,894 0.00% 1,088,201
2011-04-06 2011-04-01 11.540 95,128 -7,574 0.00% 1,097,747
2011-04-04 2011-03-31 11.434 102,702 -1,893 0.00% 1,174,301
2011-04-01 2011-03-30 11.328 104,595 -1,894 0.00% 1,184,898
2011-03-29 2011-03-25 11.276 106,489 -3,786 0.00% 1,200,730
2011-03-15 2011-03-11 10.959 110,275 +1,893 0.00% 1,208,475
2011-03-14 2011-03-10 11.170 108,382 +3,787 0.00% 1,210,626
2011-03-11 2011-03-09 11.196 104,595 -3,787 0.00% 1,171,088
2011-03-09 2011-03-07 11.012 108,382 -3,787 0.00% 1,193,454
2011-03-08 2011-03-04 11.038 112,169 -7,574 0.00% 1,238,117
2011-03-07 2011-03-03 10.906 119,743 -3,787 0.00% 1,305,909
2011-03-02 2011-02-28 10.853 123,530 -11,360 0.00% 1,340,685
2011-02-24 2011-02-22 10.615 134,890 +9,467 0.00% 1,431,919
2011-02-23 2011-02-21 10.853 125,423 -3,787 0.00% 1,361,230
2011-02-22 2011-02-18 10.906 129,210 -5,680 0.00% 1,409,155
2011-02-17 2011-02-15 10.457 134,890 -1,894 0.00% 1,410,547
2011-02-15 2011-02-11 10.299 136,784 +7,574 0.00% 1,408,680
2011-02-14 2011-02-10 10.325 129,210 +1,893 0.00% 1,334,091
2011-02-11 2011-02-09 10.457 127,317 +9,468 0.00% 1,331,356
2011-02-10 2011-02-08 10.668 117,849 +1,893 0.00% 1,257,245
2011-02-07 2011-01-31 10.695 115,956 +1,894 0.00% 1,240,112
2011-02-01 2011-01-28 10.695 114,062 +3,787 0.00% 1,219,856
2011-01-31 2011-01-27 10.721 110,275 +7,573 0.00% 1,182,267
2011-01-26 2011-01-24 10.853 102,702 +1,894 0.00% 1,114,637
2011-01-18 2011-01-14 11.355 100,808 -7,574 0.00% 1,144,659
2011-01-17 2011-01-13 11.302 108,382 -6,059 0.00% 1,224,936
2011-01-13 2011-01-11 10.985 114,441 -1,136 0.00% 1,257,151
2011-01-12 2011-01-10 10.906 115,577 +1,136 0.00% 1,260,474
2011-01-07 2011-01-05 10.959 114,441 +2,272 0.00% 1,254,129
2011-01-05 2011-01-03 10.959 112,169 +37,491 0.00% 1,229,231
2011-01-04 2010-12-31 10.827 74,678 +378 0.00% 808,517
2010-12-30 2010-12-28 10.563 74,300 +7,574 0.00% 784,804
2010-12-29 2010-12-24 10.642 66,726 +11,361 0.00% 710,089
2010-12-28 2010-12-22 10.800 55,365 -795 0.00% 597,959
2010-12-17 2010-12-15 10.827 56,160 +757 0.00% 608,028
2010-12-13 2010-12-09 10.853 55,403 +871 0.00% 601,295
2010-12-10 2010-12-08 10.853 54,532 +3,787 0.00% 591,842
2010-12-07 2010-12-03 11.170 50,745 -1,136 0.00% 566,821
2010-12-02 2010-11-30 10.985 51,881 -1,893 0.00% 569,920
2010-12-01 2010-11-29 11.038 53,774 +1,893 0.00% 593,555
2010-11-30 2010-11-26 10.880 51,881 +1,136 0.00% 564,440
2010-11-19 2010-11-17 11.355 50,745 +1,894 0.00% 576,201
2010-11-18 2010-11-16 11.698 48,851 +1,893 0.00% 571,465
2010-11-17 2010-11-15 11.857 46,958 +5,680 0.00% 556,761
2010-11-16 2010-11-12 12.041 41,278 +5,681 0.00% 497,045
2010-11-15 2010-11-11 12.332 35,597 +1,893 0.00% 438,978
2010-11-12 2010-11-10 12.253 33,704 +21,207 0.00% 412,964
2010-11-08 2010-11-04 13.769 12,497 -11,361 0.00% 172,072
2010-11-05 2010-11-03 13.659 23,858 -1,198 0.00% 325,875
2010-11-03 2010-11-01 13.191 25,056 -8,352 0.00% 330,508
2010-11-02 2010-10-29 12.778 33,408 -1,816 0.00% 426,878
2010-11-01 2010-10-28 12.833 35,224 -1,815 0.00% 452,022
2010-10-28 2010-10-26 12.668 37,039 -7,263 0.00% 469,194
2010-10-26 2010-10-22 12.392 44,302 +7,263 0.00% 548,998
2010-10-25 2010-10-21 12.640 37,039 -9,079 0.00% 468,174
2010-10-21 2010-10-19 12.668 46,118 -18,156 0.00% 584,203
2010-10-20 2010-10-18 12.447 64,274 +5,447 0.00% 800,035
2010-10-18 2010-10-14 12.365 58,827 -5,447 0.00% 727,375
2010-10-15 2010-10-13 12.007 64,274 -7,263 0.00% 771,715
2010-10-14 2010-10-12 11.704 71,537 +1,816 0.00% 837,249
2010-10-13 2010-10-11 11.704 69,721 +10,894 0.00% 815,995
2010-10-08 2010-10-06 11.786 58,827 -1,816 0.00% 693,355
2010-10-07 2010-10-05 11.456 60,643 -10,894 0.00% 694,719
2010-09-15 2010-09-13 11.263 71,537 -2,179 0.00% 805,729
2010-09-14 2010-09-10 11.125 73,716 +363 0.00% 820,122
2010-09-10 2010-09-08 11.043 73,353 +1,816 0.00% 810,023
2010-09-09 2010-09-07 11.208 71,537 -1,816 0.00% 801,789
2010-09-07 2010-09-03 10.905 73,353 +1,816 0.00% 799,923
2010-08-16 2010-08-12 11.070 71,537 +10,894 0.00% 791,939
2010-08-13 2010-08-11 11.208 60,643 -1,816 0.00% 679,689
2010-08-12 2010-08-10 11.456 62,459 -3,631 0.00% 715,523
2010-08-04 2010-08-02 11.566 66,090 -3,631 0.00% 764,399
2010-08-02 2010-07-29 11.346 69,721 -727 0.00% 791,036
2010-07-30 2010-07-28 11.401 70,448 +727 0.00% 803,164
2010-07-29 2010-07-27 11.428 69,721 -364 0.00% 796,795
2010-07-28 2010-07-26 11.373 70,085 -726 0.00% 797,095
2010-07-27 2010-07-23 11.428 70,811 -10,894 0.00% 809,252
2010-07-23 2010-07-21 11.291 81,705 -7,262 0.00% 922,503
2010-07-22 2010-07-20 11.153 88,967 -3,632 0.00% 992,245
2010-07-21 2010-07-19 11.098 92,599 +363 0.00% 1,027,653
2010-07-20 2010-07-16 11.318 92,236 +9,442 0.00% 1,043,945
2010-07-19 2010-07-15 11.125 82,794 -10,894 0.00% 921,118
2010-06-24 2010-06-22 11.263 93,688 -1,816 0.00% 1,055,219
2010-06-23 2010-06-21 11.263 95,504 +1,453 0.00% 1,075,672
2010-06-17 2010-06-14 10.850 94,051 -1,453 0.00% 1,020,457
2010-06-11 2010-06-09 10.630 95,504 -363 0.00% 1,015,182
2010-06-09 2010-06-07 10.520 95,867 +1,816 0.00% 1,008,481
2010-06-07 2010-06-03 10.685 94,051 -3,632 0.00% 1,004,917
2010-06-04 2010-06-02 10.465 97,683 -3,631 0.00% 1,022,204
2010-06-03 2010-06-01 10.547 101,314 +1,816 0.00% 1,068,571
2010-05-28 2010-05-26 11.391 99,498 +1,815 0.00% 1,133,431
2010-05-27 2010-05-25 11.133 97,683 +7,420 0.00% 1,087,529
2010-05-26 2010-05-24 11.449 90,263 -1,742 0.00% 1,033,410
2010-05-17 2010-05-13 11.478 92,005 -1,046 0.00% 1,055,994
2010-05-13 2010-05-11 11.305 93,051 +1,046 0.00% 1,051,980
2010-05-10 2010-05-06 11.305 92,005 +3,485 0.00% 1,040,154
2010-05-07 2010-05-05 11.277 88,520 +1,742 0.00% 998,215
2010-05-06 2010-05-04 11.506 86,778 +1,743 0.00% 998,491
2010-04-21 2010-04-19 11.678 85,035 +10,455 0.00% 993,076
2010-04-20 2010-04-16 11.621 74,580 +5,576 0.00% 866,698
2010-04-09 2010-04-07 12.453 69,004 -8,364 0.00% 859,319
2010-04-08 2010-04-01 12.080 77,368 -11,152 0.00% 934,617
2010-04-07 2010-03-31 11.879 88,520 -13,941 0.00% 1,051,555
2010-03-31 2010-03-29 11.678 102,461 -1,742 0.00% 1,196,584
2010-03-26 2010-03-24 11.535 104,203 -3,485 0.00% 1,201,978
2010-03-25 2010-03-23 11.592 107,688 -1,743 0.00% 1,248,357
2010-03-24 2010-03-22 11.391 109,431 +1,743 0.00% 1,246,583
2010-03-16 2010-03-12 11.420 107,688 -6,970 0.00% 1,229,817
2010-03-10 2010-03-08 11.564 114,658 +6,970 0.00% 1,325,866
2010-03-03 2010-03-01 11.248 107,688 -5,228 0.00% 1,211,277
2010-03-01 2010-02-25 10.703 112,916 +6,970 0.00% 1,208,522
2010-02-22 2010-02-18 10.961 105,946 +3,485 0.00% 1,161,283
2010-02-19 2010-02-17 11.133 102,461 -34,850 0.00% 1,140,724
2010-02-17 2010-02-11 10.990 137,311 -1,743 0.00% 1,509,018
2010-02-10 2010-02-08 10.301 139,054 +1,743 0.00% 1,432,413
2010-02-09 2010-02-05 10.445 137,311 +1,742 0.00% 1,434,158
2010-02-08 2010-02-04 10.904 135,569 -1,742 0.00% 1,478,203
2010-02-05 2010-02-03 11.018 137,311 -8,713 0.00% 1,512,958
2010-02-03 2010-02-01 10.789 146,024 +1,743 0.00% 1,575,442
2010-02-01 2010-01-28 10.904 144,281 -1,743 0.00% 1,573,196
2010-01-27 2010-01-25 10.932 146,024 +3,485 0.00% 1,596,392
2010-01-26 2010-01-22 11.162 142,539 +20,911 0.00% 1,591,012
2010-01-25 2010-01-21 11.105 121,628 +17,425 0.00% 1,350,625
2010-01-22 2010-01-20 11.334 104,203 +9,409 0.00% 1,181,048
2010-01-20 2010-01-18 11.277 94,794 +6,971 0.00% 1,068,965
2010-01-19 2010-01-15 11.449 87,823 +1,394 0.00% 1,005,475
2010-01-15 2010-01-13 11.449 86,429 +6,970 0.00% 989,515
2010-01-14 2010-01-12 11.879 79,459 +29,971 0.00% 943,917
2010-01-13 2010-01-11 12.166 49,488 +9,758 0.00% 602,082
2010-01-11 2010-01-07 12.252 39,730 +13,941 0.00% 486,784
2010-01-08 2010-01-06 12.453 25,789 -3,485 0.00% 321,155
2010-01-07 2010-01-05 12.396 29,274 -3,486 0.00% 362,874
2010-01-06 2010-01-04 12.080 32,760 -3,485 0.00% 395,746
2010-01-05 2009-12-31 12.051 36,245 -43,911 0.00% 436,805
2010-01-04 2009-12-29 11.736 80,156 +9,061 0.00% 940,697
2009-12-30 2009-12-28 11.879 71,095 +3,485 0.00% 844,558
2009-12-23 2009-12-21 11.621 67,610 +27,880 0.00% 785,699
2009-12-17 2009-12-15 11.937 39,730 +13,941 0.00% 474,244
2009-12-16 2009-12-14 12.252 25,789 -3,485 0.00% 315,975
2009-12-11 2009-12-09 12.252 29,274 +3,485 0.00% 358,674
2009-12-03 2009-12-01 12.740 25,789 +3,485 0.00% 328,555
2009-11-27 2009-11-25 12.855 22,304 +5,576 0.00% 286,715
2009-11-26 2009-11-24 13.257 16,728 +8,015 0.00% 221,756
2009-11-25 2009-11-23 13.802 8,713 -6,970 0.00% 120,255
2009-11-24 2009-11-20 13.544 15,683 +3,485 0.00% 212,403
2009-11-23 2009-11-19 13.572 12,198 +3,485 0.00% 165,554
2009-11-20 2009-11-18 13.859 8,713 +3,485 0.00% 120,755
2009-11-17 2009-11-13 13.859 5,228 -3,485 0.00% 72,456
2009-11-16 2009-11-12 13.429 8,713 +3,485 0.00% 117,005
2009-11-11 2009-11-09 13.544 5,228 -2,788 0.00% 70,806
2009-11-10 2009-11-06 13.199 8,016 +3,485 0.00% 105,805
2009-10-13 2009-10-09 12.310 4,531 -11,152 0.00% 55,775
2009-10-12 2009-10-08 12.453 15,683 +11,152 0.00% 195,303
2009-09-04 2009-09-02 10.760 4,531 +3,485 0.00% 48,755
2009-08-17 2009-08-13 11.047 1,046 -3,485 0.00% 11,555
2009-08-06 2009-08-04 10.875 4,531 +3,485 0.00% 49,275
2009-07-21 2009-07-17 10.531 1,046 -348 0.00% 11,015
2009-07-17 2009-07-15 10.272 1,394 +348 0.00% 14,320
2009-07-10 2009-07-08 10.158 1,046 -6,970 0.00% 10,625
2009-07-08 2009-07-06 10.359 8,016 -6,970 0.00% 83,034
2009-06-30 2009-06-26 10.502 14,986 -3,485 0.00% 157,383
2009-06-23 2009-06-19 10.014 18,471 +3,485 0.00% 184,972
2009-06-18 2009-06-16 11.140 14,986 +253 0.00% 166,938
2009-06-17 2009-06-15 11.020 14,733 +335 0.00% 162,360
2009-06-08 2009-06-04 10.333 14,398 -70,317 0.00% 148,778
2009-06-05 2009-06-03 10.423 84,715 +63,620 0.00% 882,971
2009-06-03 2009-06-01 10.423 21,095 -60,272 0.00% 219,870
2009-06-02 2009-05-29 10.393 81,367 -102,126 0.00% 845,645
2009-06-01 2009-05-27 9.646 183,493 -135,611 0.00% 1,770,038
2009-05-29 2009-05-26 8.810 319,104 -3,348 0.00% 2,811,349
2009-05-20 2009-05-18 8.721 322,452 -23,439 0.00% 2,811,956
2009-05-18 2009-05-14 8.511 345,891 +70,316 0.00% 2,944,047
2009-05-15 2009-05-13 8.691 275,575 -13,393 0.00% 2,394,933
2009-05-14 2009-05-12 8.750 288,968 -6,697 0.00% 2,528,587
2009-05-13 2009-05-11 8.601 295,665 +40,181 0.00% 2,543,039
2009-05-12 2009-05-08 8.810 255,484 +6,697 0.00% 2,250,849
2009-05-11 2009-05-07 9.079 248,787 +31,810 0.00% 2,258,717
2009-05-08 2009-05-06 8.840 216,977 +3,348 0.00% 1,918,077
2009-05-06 2009-05-04 8.930 213,629 +50,226 0.00% 1,907,620
2009-04-24 2009-04-22 8.422 163,403 +3,349 0.00% 1,376,162
2009-04-23 2009-04-21 8.780 160,054 -3,349 0.00% 1,405,317
2009-04-22 2009-04-20 8.810 163,403 -6,697 0.00% 1,439,603
2009-04-21 2009-04-17 8.392 170,100 -13,393 0.00% 1,427,484
2009-04-20 2009-04-16 8.541 183,493 +20,090 0.00% 1,567,278
2009-04-17 2009-04-15 8.721 163,403 +8,371 0.00% 1,424,963
2009-04-15 2009-04-09 8.422 155,032 -20,090 0.00% 1,305,663
2009-04-09 2009-04-07 8.153 175,122 +6,697 0.00% 1,427,789
2009-04-07 2009-04-03 7.825 168,425 +3,348 0.00% 1,317,857
2009-03-31 2009-03-27 7.884 165,077 +16,742 0.00% 1,301,521
2009-03-18 2009-03-16 6.959 148,335 -33,484 0.00% 1,032,191
2009-03-17 2009-03-13 6.779 181,819 -3,348 0.00% 1,232,610
2009-03-11 2009-03-09 6.481 185,167 -13,394 0.00% 1,200,007
2009-03-09 2009-03-05 6.511 198,561 +6,697 0.00% 1,292,739
2009-03-06 2009-03-04 6.451 191,864 +6,697 0.00% 1,237,678
2009-03-05 2009-03-03 6.242 185,167 -1,675 0.00% 1,155,767
2009-03-04 2009-03-02 6.242 186,842 -6,696 0.00% 1,166,222
2009-03-03 2009-02-27 6.481 193,538 -4,353 0.00% 1,254,257
2009-03-02 2009-02-26 6.331 197,891 -6,697 0.00% 1,252,917
2009-02-26 2009-02-24 6.242 204,588 +3,348 0.00% 1,276,989
2009-02-25 2009-02-23 6.421 201,240 +6,697 0.00% 1,292,151
2009-02-19 2009-02-17 6.212 194,543 +1,005 0.00% 1,208,480
2009-02-17 2009-02-13 6.451 193,538 -1,675 0.00% 1,248,477
2009-02-12 2009-02-10 6.511 195,213 +6,697 0.00% 1,270,942
2009-02-10 2009-02-06 6.511 188,516 -33,484 0.00% 1,227,341
2009-02-09 2009-02-05 6.391 222,000 +3,348 0.00% 1,418,820
2009-02-06 2009-02-04 6.152 218,652 -1,339 0.00% 1,345,183
2009-02-02 2009-01-29 6.033 219,991 -16,742 0.00% 1,327,140
2009-01-20 2009-01-16 6.092 236,733 -6,697 0.00% 1,442,280
2009-01-19 2009-01-15 5.824 243,430 -1,674 0.00% 1,417,651
2009-01-16 2009-01-14 5.674 245,104 -11,720 0.00% 1,390,800
2009-01-14 2009-01-12 5.495 256,824 +33,485 0.00% 1,411,283
2009-01-13 2009-01-09 5.854 223,339 +1,674 0.00% 1,307,318
2008-12-29 2008-12-22 6.779 221,665 +5,022 0.00% 1,502,739
2008-12-22 2008-12-18 7.108 216,643 -1,674 0.00% 1,539,863
2008-12-19 2008-12-17 7.227 218,317 +1,674 0.00% 1,577,842
2008-12-17 2008-12-15 7.138 216,643 +38,507 0.00% 1,546,333
2008-12-16 2008-12-12 7.138 178,136 +3,014 0.00% 1,271,482
2008-12-15 2008-12-11 7.526 175,122 +167,421 0.00% 1,317,959
2008-12-10 2008-12-08 7.705 7,701 -1,675 0.00% 59,337
2008-12-08 2008-12-04 6.809 9,376 +1,675 0.00% 63,843
2008-12-02 2008-11-28 7.317 7,701 -6,697 0.00% 56,347
2008-12-01 2008-11-27 7.018 14,398 -1,340 0.00% 101,049
2008-11-26 2008-11-24 6.540 15,738 -1,674 0.00% 102,933
2008-11-25 2008-11-21 6.391 17,412 -3,348 0.00% 111,282
2008-11-20 2008-11-18 6.301 20,760 +1,674 0.00% 130,819
2008-11-18 2008-11-14 6.391 19,086 -1,674 0.00% 121,980
2008-11-17 2008-11-13 6.212 20,760 +1,674 0.00% 128,959
2008-11-14 2008-11-12 6.511 19,086 +2,679 0.00% 124,260
2008-11-13 2008-11-11 6.570 16,407 +669 0.00% 107,798
2008-11-12 2008-11-10 6.720 15,738 -2,009 0.00% 105,753
2008-11-11 2008-11-07 6.361 17,747 +2,009 0.00% 112,893
2008-11-10 2008-11-06 6.451 15,738 -1,339 0.00% 101,523
2008-11-04 2008-10-31 6.600 17,077 -1,339 0.00% 112,711
2008-11-03 2008-10-30 6.869 18,416 -1,340 0.00% 126,498
2008-10-31 2008-10-29 6.033 19,756 +1,675 0.00% 119,182
2008-10-30 2008-10-28 6.242 18,081 -3,349 0.00% 112,857
2008-10-29 2008-10-27 5.107 21,430 -3,683 0.00% 109,441
2008-10-28 2008-10-24 6.003 25,113 +4,353 0.00% 150,749
2008-10-27 2008-10-23 6.630 20,760 -1,340 0.00% 137,639
2008-10-24 2008-10-22 6.809 22,100 +4,688 0.00% 150,483
2008-10-22 2008-10-20 7.556 17,412 -3,348 0.00% 131,562
2008-10-21 2008-10-17 7.108 20,760 +14,733 0.00% 147,559
2008-10-20 2008-10-16 7.705 6,027 +1,339 0.00% 46,439
2008-10-15 2008-10-13 8.541 4,688 -12,724 0.00% 40,042
2008-10-14 2008-10-10 7.616 17,412 +12,724 0.00% 132,602
2008-10-13 2008-10-09 8.153 4,688 -6,697 0.00% 38,222
2008-10-10 2008-10-08 7.735 11,385 +6,697 0.00% 88,063
2008-08-15 2008-08-13 9.975 4,688 +4,688 0.00% 46,762
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top