History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 13,530 +0 0.00% 56,826
2025-10-13 2025-10-09 4.190 13,530 +0 0.00% 56,691
2025-10-10 2025-10-08 4.160 13,530 +0 0.00% 56,285
2025-10-09 2025-10-06 4.200 13,530 +0 0.00% 56,826
2025-10-08 2025-10-03 4.230 13,530 +0 0.00% 57,232
2025-10-06 2025-10-02 4.260 13,530 +0 0.00% 57,638
2025-10-03 2025-09-30 4.260 13,530 +0 0.00% 57,638
2025-10-02 2025-09-29 4.230 13,530 +0 0.00% 57,232
2025-09-30 2025-09-26 4.200 13,530 +0 0.00% 56,826
2025-09-29 2025-09-25 4.170 13,530 +0 0.00% 56,420
2025-09-26 2025-09-24 4.270 13,530 +0 0.00% 57,773
2025-09-25 2025-09-23 4.280 13,530 +0 0.00% 57,908
2025-09-24 2025-09-22 4.280 13,530 +0 0.00% 57,908
2025-09-23 2025-09-19 4.330 13,530 +0 0.00% 58,585
2025-09-22 2025-09-18 4.380 13,530 +0 0.00% 59,261
2025-09-19 2025-09-17 4.450 13,530 +0 0.00% 60,208
2025-09-18 2025-09-16 4.430 13,530 +0 0.00% 59,938
2025-09-17 2025-09-15 4.420 13,530 +0 0.00% 59,803
2025-09-16 2025-09-12 4.460 13,530 +0 0.00% 60,344
2025-09-15 2025-09-11 4.460 13,530 +0 0.00% 60,344
2025-09-12 2025-09-10 4.460 13,530 +0 0.00% 60,344
2025-09-11 2025-09-09 4.370 13,530 +0 0.00% 59,126
2025-09-10 2025-09-08 4.330 13,530 +0 0.00% 58,585
2025-09-09 2025-09-05 4.330 13,530 +0 0.00% 58,585
2025-09-08 2025-09-04 4.320 13,530 +0 0.00% 58,450
2025-09-05 2025-09-03 4.310 13,530 +0 0.00% 58,314
2025-09-04 2025-09-02 4.350 13,530 +0 0.00% 58,855
2025-09-03 2025-09-01 4.310 13,530 +0 0.00% 58,314
2025-09-02 2025-08-29 4.260 13,530 +0 0.00% 57,638
2025-09-01 2025-08-28 4.320 13,530 +0 0.00% 58,450
2025-08-29 2025-08-27 4.310 13,530 +0 0.00% 58,314
2025-08-28 2025-08-26 4.330 13,530 +0 0.00% 58,585
2025-08-27 2025-08-25 4.420 13,530 +0 0.00% 59,803
2025-08-26 2025-08-22 4.430 13,530 +0 0.00% 59,938
2025-08-25 2025-08-21 4.420 13,530 +0 0.00% 59,803
2025-08-22 2025-08-20 4.430 13,530 +0 0.00% 59,938
2025-08-21 2025-08-19 4.390 13,530 +0 0.00% 59,397
2025-08-20 2025-08-18 4.390 13,530 +0 0.00% 59,397
2025-08-19 2025-08-15 4.450 13,530 +0 0.00% 60,208
2025-08-18 2025-08-14 4.540 13,530 +0 0.00% 61,426
2025-08-15 2025-08-13 4.600 13,530 +0 0.00% 62,238
2025-08-14 2025-08-12 4.550 13,530 +0 0.00% 61,562
2025-08-13 2025-08-11 4.540 13,530 +0 0.00% 61,426
2025-08-12 2025-08-08 4.570 13,530 +0 0.00% 61,832
2025-08-11 2025-08-07 4.590 13,530 +0 0.00% 62,103
2025-08-08 2025-08-06 4.530 13,530 +0 0.00% 61,291
2025-08-07 2025-08-05 4.600 13,530 +0 0.00% 62,238
2025-08-06 2025-08-04 4.540 13,530 +0 0.00% 61,426
2025-08-05 2025-08-01 4.510 13,530 +0 0.00% 61,020
2025-08-04 2025-07-31 4.540 13,530 +0 0.00% 61,426
2025-08-01 2025-07-30 4.580 13,530 +0 0.00% 61,967
2025-07-31 2025-07-29 4.620 13,530 +0 0.00% 62,509
2025-07-30 2025-07-28 4.660 13,530 +0 0.00% 63,050
2025-07-29 2025-07-25 4.670 13,530 +0 0.00% 63,185
2025-07-28 2025-07-24 4.730 13,530 +0 0.00% 63,997
2025-07-25 2025-07-23 4.740 13,530 +0 0.00% 64,132
2025-07-24 2025-07-22 4.670 13,530 +0 0.00% 63,185
2025-07-23 2025-07-21 4.660 13,530 +0 0.00% 63,050
2025-07-22 2025-07-18 4.690 13,530 +0 0.00% 63,456
2025-07-21 2025-07-17 4.640 13,530 +0 0.00% 62,779
2025-07-18 2025-07-16 4.700 13,530 +0 0.00% 63,591
2025-07-17 2025-07-15 4.690 13,530 +0 0.00% 63,456
2025-07-16 2025-07-14 4.710 13,530 +0 0.00% 63,726
2025-07-15 2025-07-11 4.690 13,530 +0 0.00% 63,456
2025-07-14 2025-07-10 4.710 13,530 +0 0.00% 63,726
2025-07-11 2025-07-09 4.650 13,530 +0 0.00% 62,915
2025-07-10 2025-07-08 4.680 13,530 +0 0.00% 63,320
2025-07-09 2025-07-07 4.650 13,530 +0 0.00% 62,915
2025-07-08 2025-07-04 4.580 13,530 +0 0.00% 61,967
2025-07-07 2025-07-03 4.610 13,530 +0 0.00% 62,373
2025-07-04 2025-07-02 4.630 13,530 +0 0.00% 62,644
2025-07-03 2025-06-30 4.560 13,530 +0 0.00% 61,697
2025-07-02 2025-06-27 4.670 13,530 +0 0.00% 63,185
2025-06-30 2025-06-26 4.740 13,530 +0 0.00% 64,132
2025-06-27 2025-06-25 4.760 13,530 +0 0.00% 64,403
2025-06-26 2025-06-24 4.690 13,530 +0 0.00% 63,456
2025-06-25 2025-06-23 4.610 13,530 +0 0.00% 62,373
2025-06-24 2025-06-20 4.540 13,530 +0 0.00% 61,426
2025-06-23 2025-06-19 4.470 13,530 +0 0.00% 60,479
2025-06-20 2025-06-18 4.590 13,530 +0 0.00% 62,103
2025-06-19 2025-06-17 4.570 13,530 +0 0.00% 61,832
2025-06-18 2025-06-16 4.610 13,530 +0 0.00% 62,373
2025-06-17 2025-06-13 4.570 13,530 +0 0.00% 61,832
2025-06-16 2025-06-12 4.650 13,530 +0 0.00% 62,915
2025-06-13 2025-06-11 4.700 13,530 +0 0.00% 63,591
2025-06-12 2025-06-10 4.650 13,530 +0 0.00% 62,915
2025-06-11 2025-06-09 4.620 13,530 +0 0.00% 62,509
2025-06-10 2025-06-06 4.570 13,530 +0 0.00% 61,832
2025-06-09 2025-06-05 4.610 13,530 +0 0.00% 62,373
2025-06-06 2025-06-04 4.590 13,530 +0 0.00% 62,103
2025-06-05 2025-06-03 4.620 13,530 +0 0.00% 62,509
2025-06-04 2025-06-02 4.500 13,530 +0 0.00% 60,885
2025-06-03 2025-05-30 4.560 13,530 +0 0.00% 61,697
2025-06-02 2025-05-29 4.630 13,530 +0 0.00% 62,644
2025-05-30 2025-05-28 4.610 13,530 +0 0.00% 62,373
2025-05-29 2025-05-27 4.630 13,530 -5,000 0.00% 62,644
2025-05-23 2025-05-21 4.690 18,530 +4,000 0.00% 86,906
2025-05-12 2025-05-08 4.490 14,530 -9,000 0.00% 65,240
2025-05-09 2025-05-07 4.450 23,530 -4,000 0.00% 104,708
2025-05-06 2025-04-30 4.340 27,530 +8,000 0.00% 119,480
2025-04-30 2025-04-28 4.410 19,530 +6,000 0.00% 86,127
2025-04-22 2025-04-16 4.523 13,530 +399 0.00% 61,200
2025-03-11 2025-03-07 4.698 13,131 -5,338 0.00% 61,695
2025-02-25 2025-02-21 4.482 18,469 -9,706 0.00% 82,779
2025-02-21 2025-02-19 4.451 28,175 +9,706 0.00% 125,411
2025-02-20 2025-02-18 4.461 18,469 -2,912 0.00% 82,399
2025-02-18 2025-02-14 4.389 21,381 +2,912 0.00% 93,848
2025-02-17 2025-02-13 4.348 18,469 -3,882 0.00% 80,305
2025-02-14 2025-02-12 4.348 22,351 -22,323 0.00% 97,185
2025-02-12 2025-02-10 4.245 44,674 -2,911 0.00% 189,645
2025-02-11 2025-02-07 4.194 47,585 +2,911 0.00% 199,551
2025-02-05 2025-02-03 4.132 44,674 +971 0.00% 184,582
2025-02-03 2025-01-24 4.121 43,703 -1,844 0.00% 180,119
2025-01-21 2025-01-17 3.998 45,547 +2,911 0.00% 182,088
2025-01-20 2025-01-16 4.018 42,636 -13,587 0.00% 171,329
2025-01-16 2025-01-14 3.895 56,223 -2,912 0.00% 218,975
2025-01-13 2025-01-09 4.158 59,135 +4,804 0.00% 245,905
2025-01-10 2025-01-08 4.190 54,331 -2,813 0.00% 227,666
2025-01-06 2025-01-02 4.158 57,144 +22,509 0.00% 237,626
2025-01-02 2024-12-27 4.201 34,635 +9,378 0.00% 145,502
2024-12-20 2024-12-18 4.073 25,257 +2,814 0.00% 102,873
2024-09-04 2024-09-02 3.732 22,443 +1,876 0.00% 83,754
2024-08-01 2024-07-30 3.668 20,567 -48,488 0.00% 75,438
2024-07-08 2024-07-04 4.440 69,055 +4,708 0.00% 306,585
2024-06-20 2024-06-18 4.348 64,347 -8,740 0.00% 279,793
2024-05-22 2024-05-20 4.485 73,087 +8,740 0.00% 327,832
2024-05-14 2024-05-10 4.280 64,347 -7,866 0.00% 275,375
2024-05-08 2024-05-06 4.062 72,213 -1,747 0.00% 293,338
2024-05-06 2024-05-02 3.982 73,960 +1,747 0.00% 294,510
2024-05-03 2024-04-30 4.039 72,213 +1,748 0.00% 291,685
2024-05-02 2024-04-29 4.154 70,465 -1,748 0.00% 292,688
2024-04-09 2024-04-05 3.707 72,213 -10,487 0.00% 267,723
2024-04-08 2024-04-03 3.719 82,700 +10,487 0.00% 307,548
2024-03-14 2024-03-12 3.696 72,213 -8,739 0.00% 266,896
2024-03-11 2024-03-07 3.559 80,952 +8,739 0.00% 288,080
2024-02-23 2024-02-21 3.570 72,213 -8,739 0.00% 257,807
2024-02-22 2024-02-20 3.513 80,952 +8,739 0.00% 284,374
2024-02-16 2024-02-14 3.387 72,213 -8,739 0.00% 244,586
2024-02-02 2024-01-31 3.364 80,952 +8,739 0.00% 272,332
2024-01-22 2024-01-18 3.295 72,213 -9,613 0.00% 237,976
2024-01-16 2024-01-12 3.353 81,826 -8,739 0.00% 274,336
2023-12-29 2023-12-27 3.364 90,565 +8,739 0.00% 304,672
2023-12-27 2023-12-21 3.318 81,826 +9,613 0.00% 271,528
2023-11-22 2023-11-20 3.307 72,213 -9,613 0.00% 238,802
2023-11-13 2023-11-09 3.192 81,826 -9,613 0.00% 261,228
2023-11-10 2023-11-08 3.192 91,439 -26,218 0.00% 291,918
2023-10-17 2023-10-13 3.215 117,657 +8,739 0.00% 378,311
2023-10-16 2023-10-12 3.261 108,918 +8,740 0.00% 355,197
2023-10-13 2023-10-11 3.135 100,178 +9,613 0.00% 314,085
2023-10-12 2023-10-10 3.124 90,565 +8,739 0.00% 282,910
2023-10-06 2023-10-04 3.055 81,826 -8,739 0.00% 249,993
2023-10-05 2023-10-03 3.044 90,565 -17,479 0.00% 275,655
2023-09-28 2023-09-26 3.090 108,044 +8,740 0.00% 333,802
2023-09-27 2023-09-25 3.124 99,304 +3,495 0.00% 310,209
2023-09-05 2023-08-31 3.044 95,809 +14,857 0.00% 291,617
2023-08-08 2023-08-04 3.181 80,952 +8,739 0.00% 257,512
2023-07-10 2023-07-06 3.181 72,213 -17,478 0.00% 229,713
2023-07-06 2023-07-04 3.936 89,691 +7,288 0.00% 352,994
2023-07-05 2023-07-03 3.973 82,403 +8,029 0.00% 327,390
2023-07-04 2023-06-30 3.911 74,374 +8,029 0.00% 290,859
2023-07-03 2023-06-29 3.898 66,345 -8,029 0.00% 258,633
2023-06-12 2023-06-08 3.948 74,374 +8,029 0.00% 293,638
2023-04-03 2023-03-30 3.761 66,345 -8,029 0.00% 249,544
2023-03-22 2023-03-20 3.749 74,374 -8,029 0.00% 278,817
2023-03-10 2023-03-08 3.711 82,403 -8,029 0.00% 305,837
2023-02-22 2023-02-20 3.674 90,432 +8,029 0.00% 332,258
2023-02-07 2023-02-03 3.711 82,403 -13,650 0.00% 305,837
2023-01-16 2023-01-12 3.662 96,053 -8,029 0.00% 351,714
2023-01-05 2023-01-03 3.562 104,082 +13,650 0.00% 370,743
2022-12-28 2022-12-22 3.487 90,432 -8,029 0.00% 315,363
2022-12-07 2022-12-05 3.375 98,461 +24,087 0.00% 332,326
2022-12-06 2022-12-02 3.363 74,374 -16,058 0.00% 250,101
2022-11-25 2022-11-23 3.338 90,432 +8,029 0.00% 301,848
2022-11-24 2022-11-22 3.338 82,403 -8,029 0.00% 275,048
2022-11-11 2022-11-09 3.288 90,432 -8,029 0.00% 297,343
2022-11-08 2022-11-04 3.213 98,461 +24,087 0.00% 316,384
2022-10-26 2022-10-24 3.251 74,374 -32,116 0.00% 241,765
2022-10-25 2022-10-21 3.300 106,490 -8,030 0.00% 351,468
2022-10-24 2022-10-20 3.276 114,520 -8,029 0.00% 375,118
2022-10-19 2022-10-17 3.238 122,549 -8,029 0.00% 396,839
2022-10-18 2022-10-14 3.188 130,578 +8,029 0.00% 416,333
2022-09-23 2022-09-21 3.338 122,549 -8,029 0.00% 409,049
2022-09-08 2022-09-06 3.363 130,578 +8,029 0.00% 439,102
2022-09-01 2022-08-30 3.413 122,549 -80,291 0.00% 418,207
2022-08-22 2022-08-18 3.425 202,840 +6,423 0.00% 694,732
2022-08-05 2022-08-03 3.400 196,417 -8,029 0.00% 667,841
2022-08-03 2022-08-01 3.487 204,446 -16,058 0.00% 712,964
2022-07-29 2022-07-27 3.487 220,504 +144,524 0.00% 768,964
2022-07-07 2022-07-05 4.279 75,980 +6,326 0.00% 325,155
2022-07-06 2022-07-04 4.279 69,654 +7,360 0.00% 298,083
2022-05-16 2022-05-12 4.049 62,294 -7,360 0.00% 252,199
2022-05-10 2022-05-05 4.184 69,654 +7,360 0.00% 291,459
2022-05-06 2022-05-04 4.212 62,294 -7,360 0.00% 262,355
2022-05-04 2022-04-29 4.212 69,654 +7,360 0.00% 293,352
2022-04-26 2022-04-22 4.266 62,294 -7,360 0.00% 265,740
2022-03-23 2022-03-21 4.021 69,654 -7,361 0.00% 280,104
2022-03-17 2022-03-15 3.886 77,015 -13,985 0.00% 299,242
2022-03-16 2022-03-14 4.008 91,000 -8,097 0.00% 364,707
2022-03-11 2022-03-09 3.926 99,097 +7,361 0.00% 389,080
2022-02-17 2022-02-15 4.198 91,736 +7,360 0.00% 385,105
2022-02-14 2022-02-10 4.320 84,376 -3,680 0.00% 364,525
2022-02-11 2022-02-09 4.279 88,056 +3,680 0.00% 376,834
2022-02-07 2022-01-31 4.116 84,376 -7,360 0.00% 347,330
2022-01-28 2022-01-26 4.089 91,736 -7,361 0.00% 375,135
2022-01-27 2022-01-25 4.116 99,097 -7,361 0.00% 407,928
2022-01-24 2022-01-20 4.076 106,458 +14,722 0.00% 433,891
2022-01-20 2022-01-18 4.035 91,736 +7,360 0.00% 370,149
2022-01-19 2022-01-17 4.035 84,376 +14,722 0.00% 340,452
2022-01-14 2022-01-12 4.062 69,654 -7,361 0.00% 282,942
2022-01-11 2022-01-07 4.035 77,015 -80,968 0.00% 310,751
2022-01-06 2022-01-04 3.913 157,983 -7,360 0.00% 618,136
2022-01-03 2021-12-29 3.818 165,343 -7,361 0.00% 631,209
2021-12-30 2021-12-28 3.804 172,704 -7,361 0.00% 656,964
2021-12-29 2021-12-24 3.750 180,065 +5,889 0.00% 675,180
2021-12-13 2021-12-09 3.750 174,176 -7,361 0.00% 653,098
2021-12-08 2021-12-06 3.750 181,537 +7,361 0.00% 680,699
2021-12-07 2021-12-03 3.750 174,176 +7,360 0.00% 653,098
2021-11-25 2021-11-23 3.790 166,816 -7,360 0.00% 632,299
2021-11-24 2021-11-22 3.777 174,176 -7,361 0.00% 657,831
2021-11-08 2021-11-04 3.736 181,537 -14,721 0.00% 678,233
2021-11-01 2021-10-28 3.736 196,258 -7,361 0.00% 733,231
2021-10-25 2021-10-21 3.750 203,619 -14,721 0.00% 763,499
2021-10-22 2021-10-20 3.736 218,340 +7,360 0.00% 815,731
2021-10-18 2021-10-12 3.709 210,980 -736 0.00% 782,501
2021-10-07 2021-10-05 3.709 211,716 +14,722 0.00% 785,231
2021-09-20 2021-09-16 3.790 196,994 -7,361 0.00% 746,686
2021-09-17 2021-09-15 3.818 204,355 +7,361 0.00% 780,140
2021-09-15 2021-09-13 3.872 196,994 -22,083 0.00% 762,744
2021-09-10 2021-09-08 3.750 219,077 +13,986 0.00% 821,461
2021-09-09 2021-09-07 3.763 205,091 +14,721 0.00% 771,804
2021-09-06 2021-09-02 3.695 190,370 +3,681 0.00% 703,474
2021-09-03 2021-09-01 3.722 186,689 +15,457 0.00% 694,945
2021-08-16 2021-08-12 3.709 171,232 +3,680 0.00% 635,080
2021-07-28 2021-07-26 3.682 167,552 -11,041 0.00% 616,879
2021-07-02 2021-06-29 3.790 178,593 -5,888 0.00% 676,939
2021-06-29 2021-06-25 3.845 184,481 -736 0.00% 709,282
2021-06-28 2021-06-24 3.818 185,217 -2,208 0.00% 707,079
2021-06-25 2021-06-23 3.831 187,425 -7,361 0.00% 718,055
2021-06-24 2021-06-22 3.804 194,786 -7,361 0.00% 740,963
2021-06-23 2021-06-21 3.804 202,147 +7,361 0.00% 768,964
2021-06-22 2021-06-18 3.831 194,786 -12,513 0.00% 746,256
2021-06-21 2021-06-17 3.831 207,299 -36,804 0.00% 794,195
2021-06-18 2021-06-16 3.818 244,103 -29,443 0.00% 931,881
2021-06-17 2021-06-15 3.777 273,546 -22,082 0.00% 1,033,133
2021-06-16 2021-06-11 3.845 295,628 -7,360 0.00% 1,136,614
2021-06-15 2021-06-10 3.831 302,988 -7,361 0.00% 1,160,795
2021-06-11 2021-06-09 3.872 310,349 +736 0.00% 1,201,645
2021-06-10 2021-06-08 3.872 309,613 -91,273 0.00% 1,198,795
2021-06-09 2021-06-07 3.845 400,886 +736 0.00% 1,541,304
2021-06-08 2021-06-04 3.899 400,150 +36,804 0.00% 1,560,219
2021-06-07 2021-06-03 3.899 363,346 +22,082 0.00% 1,416,717
2021-05-31 2021-05-27 3.967 341,264 -22,082 0.00% 1,353,799
2021-05-28 2021-05-26 4.642 363,346 +7,360 0.00% 1,686,717
2021-05-27 2021-05-25 4.627 355,986 +73,741 0.00% 1,647,321
2021-05-26 2021-05-24 4.583 282,245 +13,615 0.00% 1,293,647
2021-05-20 2021-05-17 4.583 268,630 +680 0.00% 1,231,243
2021-05-17 2021-05-13 4.569 267,950 -6,807 0.00% 1,224,190
2021-05-13 2021-05-11 4.569 274,757 +14,295 0.00% 1,255,290
2021-05-06 2021-05-04 4.539 260,462 +84,409 0.00% 1,182,327
2021-04-29 2021-04-27 4.554 176,053 -7,488 0.00% 801,752
2021-04-27 2021-04-23 4.613 183,541 -6,807 0.00% 846,638
2021-04-22 2021-04-20 4.613 190,348 -6,807 0.00% 878,037
2021-04-21 2021-04-19 4.569 197,155 -6,808 0.00% 900,747
2021-04-20 2021-04-16 4.525 203,963 -6,807 0.00% 922,862
2021-04-14 2021-04-12 4.407 210,770 -68,071 0.00% 928,891
2021-04-13 2021-04-09 4.392 278,841 -6,807 0.00% 1,224,793
2021-04-12 2021-04-08 4.392 285,648 -74,879 0.00% 1,254,692
2021-04-09 2021-04-07 4.363 360,527 -681 0.00% 1,573,001
2021-04-08 2021-04-01 4.334 361,208 +681 0.00% 1,565,360
2021-03-31 2021-03-29 4.334 360,527 -681 0.00% 1,562,409
2021-03-26 2021-03-24 4.246 361,208 -13,614 0.00% 1,533,522
2021-03-11 2021-03-09 4.246 374,822 +681 0.00% 1,591,321
2021-03-10 2021-03-08 4.231 374,141 +14,295 0.00% 1,582,933
2021-03-09 2021-03-05 4.172 359,846 +6,807 0.00% 1,501,308
2021-03-05 2021-03-03 4.113 353,039 -3,404 0.00% 1,452,164
2021-03-03 2021-03-01 3.966 356,443 +17,699 0.00% 1,413,802
2021-03-02 2021-02-26 3.996 338,744 -6,807 0.00% 1,353,553
2021-02-26 2021-02-24 4.055 345,551 -14,295 0.00% 1,401,058
2021-02-25 2021-02-23 4.099 359,846 -13,615 0.00% 1,474,877
2021-02-23 2021-02-19 3.996 373,461 -14,975 0.00% 1,492,275
2021-02-22 2021-02-18 3.996 388,436 +1,361 0.00% 1,552,113
2021-02-19 2021-02-17 4.040 387,075 +6,807 0.00% 1,563,733
2021-02-17 2021-02-11 3.966 380,268 +14,295 0.00% 1,508,302
2021-02-16 2021-02-09 3.864 365,973 -7,488 0.00% 1,413,968
2021-02-10 2021-02-08 3.864 373,461 +7,488 0.00% 1,442,899
2021-02-04 2021-02-02 3.893 365,973 +6,127 0.00% 1,424,721
2021-02-01 2021-01-28 3.937 359,846 -7,488 0.00% 1,416,727
2021-01-28 2021-01-26 3.952 367,334 +5,446 0.00% 1,451,604
2021-01-21 2021-01-19 4.069 361,888 -2,043 0.00% 1,472,614
2021-01-19 2021-01-15 4.010 363,931 +2,043 0.00% 1,459,542
2021-01-13 2021-01-11 3.966 361,888 +14,975 0.00% 1,435,399
2021-01-12 2021-01-08 3.937 346,913 -1,361 0.00% 1,365,810
2021-01-06 2021-01-04 3.834 348,274 +1,361 0.00% 1,335,354
2021-01-05 2020-12-31 3.893 346,913 -14,975 0.00% 1,350,521
2021-01-04 2020-12-29 3.878 361,888 +7,487 0.00% 1,403,502
2020-12-30 2020-12-28 3.864 354,401 -102,107 0.00% 1,369,259
2020-12-29 2020-12-24 3.805 456,508 -4,765 0.00% 1,736,933
2020-12-28 2020-12-22 3.775 461,273 -6,807 0.00% 1,741,510
2020-12-18 2020-12-16 3.864 468,080 +3,404 0.00% 1,808,467
2020-12-11 2020-12-09 3.937 464,676 -4,085 0.00% 1,829,447
2020-12-10 2020-12-08 3.893 468,761 +5,446 0.00% 1,824,871
2020-12-09 2020-12-07 3.966 463,315 +13,614 0.00% 1,837,701
2020-12-02 2020-11-30 4.025 449,701 +74,879 0.00% 1,810,128
2020-12-01 2020-11-27 4.084 374,822 +7,488 0.00% 1,530,752
2020-11-30 2020-11-26 3.996 367,334 +13,614 0.00% 1,467,793
2020-11-27 2020-11-25 3.966 353,720 +7,488 0.00% 1,403,002
2020-11-25 2020-11-23 3.981 346,232 +7,488 0.00% 1,378,387
2020-11-19 2020-11-17 4.055 338,744 -7,488 0.00% 1,373,458
2020-11-17 2020-11-13 3.981 346,232 -14,976 0.00% 1,378,387
2020-11-13 2020-11-11 4.143 361,208 -680 0.00% 1,496,378
2020-11-12 2020-11-10 3.996 361,888 +680 0.00% 1,446,032
2020-11-05 2020-11-03 3.775 361,208 -680 0.00% 1,363,720
2020-11-03 2020-10-30 3.599 361,888 +680 0.00% 1,302,492
2020-11-02 2020-10-29 3.687 361,208 +7,488 0.00% 1,331,882
2020-10-29 2020-10-27 3.790 353,720 -4,084 0.00% 1,340,646
2020-10-28 2020-10-23 3.834 357,804 -3,404 0.00% 1,371,894
2020-10-23 2020-10-21 3.746 361,208 +11,572 0.00% 1,353,108
2020-10-21 2020-10-19 3.790 349,636 +7,488 0.00% 1,325,167
2020-10-20 2020-10-16 3.761 342,148 +14,295 0.00% 1,286,734
2020-10-19 2020-10-15 3.643 327,853 +6,807 0.00% 1,194,444
2020-10-16 2020-10-14 3.687 321,046 +13,615 0.00% 1,183,793
2020-10-14 2020-10-09 3.511 307,431 +6,807 0.00% 1,079,395
2020-10-09 2020-10-07 3.511 300,624 -6,807 0.00% 1,055,495
2020-10-08 2020-10-06 3.482 307,431 +6,807 0.00% 1,070,362
2020-10-06 2020-09-30 3.526 300,624 +20,421 0.00% 1,059,912
2020-09-30 2020-09-28 3.570 280,203 +6,808 0.00% 1,000,262
2020-09-18 2020-09-16 3.702 273,395 +6,807 0.00% 1,012,106
2020-09-17 2020-09-15 3.761 266,588 -1,362 0.00% 1,002,572
2020-09-16 2020-09-14 3.731 267,950 -2,723 0.00% 999,821
2020-09-15 2020-09-11 3.731 270,673 -6,807 0.00% 1,009,982
2020-09-10 2020-09-08 3.790 277,480 -680 0.00% 1,051,686
2020-09-08 2020-09-04 3.658 278,160 -40,843 0.00% 1,017,487
2020-09-04 2020-09-02 3.658 319,003 -40,843 0.00% 1,166,887
2020-09-03 2020-09-01 3.702 359,846 +680 0.00% 1,332,147
2020-09-01 2020-08-28 3.761 359,166 -3,403 0.00% 1,350,735
2020-08-31 2020-08-27 3.775 362,569 +681 0.00% 1,368,859
2020-08-27 2020-08-25 3.820 361,888 -681 0.00% 1,382,237
2020-08-26 2020-08-24 3.834 362,569 +4,084 0.00% 1,390,164
2020-08-24 2020-08-20 3.820 358,485 +2,723 0.00% 1,369,239
2020-08-20 2020-08-18 3.893 355,762 +681 0.00% 1,384,970
2020-08-19 2020-08-17 3.893 355,081 -2,723 0.00% 1,382,319
2020-08-06 2020-08-04 3.878 357,804 -20,422 0.00% 1,387,663
2020-07-31 2020-07-29 3.908 378,226 -2,722 0.00% 1,477,978
2020-07-27 2020-07-23 3.966 380,948 +5,445 0.00% 1,510,999
2020-07-20 2020-07-16 4.055 375,503 -3,403 0.00% 1,522,500
2020-07-13 2020-07-09 4.187 378,906 -20,422 0.00% 1,586,394
2020-07-08 2020-07-06 4.971 399,328 +27,229 0.00% 1,985,257
2020-07-07 2020-07-03 4.751 372,099 +24,648 0.00% 1,767,931
2020-07-06 2020-07-02 4.641 347,451 -636 0.00% 1,612,559
2020-07-03 2020-06-30 4.515 348,087 +636 0.00% 1,571,700
2020-06-29 2020-06-24 4.562 347,451 +6,356 0.00% 1,585,227
2020-06-26 2020-06-23 4.594 341,095 -9,534 0.00% 1,566,961
2020-06-19 2020-06-17 4.578 350,629 -6,356 0.00% 1,605,243
2020-06-18 2020-06-16 4.547 356,985 +6,356 0.00% 1,623,109
2020-06-16 2020-06-12 4.562 350,629 +6,356 0.00% 1,599,727
2020-06-11 2020-06-09 4.688 344,273 +6,356 0.00% 1,614,058
2020-06-09 2020-06-05 4.673 337,917 -6,356 0.00% 1,578,943
2020-06-08 2020-06-04 4.594 344,273 -6,356 0.00% 1,581,560
2020-06-05 2020-06-03 4.594 350,629 -6,356 0.00% 1,610,759
2020-06-04 2020-06-02 4.578 356,985 -63,563 0.00% 1,634,342
2020-06-03 2020-06-01 4.531 420,548 +6,357 0.00% 1,905,496
2020-06-02 2020-05-29 4.452 414,191 +12,712 0.00% 1,844,111
2020-06-01 2020-05-28 4.484 401,479 -19,069 0.00% 1,800,146
2020-05-27 2020-05-25 4.468 420,548 +6,357 0.00% 1,879,031
2020-05-19 2020-05-15 4.515 414,191 +6,356 0.00% 1,870,176
2020-05-18 2020-05-14 4.500 407,835 +4,449 0.00% 1,835,061
2020-05-13 2020-05-11 4.610 403,386 -6,356 0.00% 1,859,467
2020-05-12 2020-05-08 4.578 409,742 +50,850 0.00% 1,875,873
2020-05-11 2020-05-07 4.547 358,892 -31,781 0.00% 1,631,780
2020-05-08 2020-05-06 4.547 390,673 -12,713 0.00% 1,776,279
2020-05-07 2020-05-05 4.515 403,386 +12,713 0.00% 1,821,389
2020-05-05 2020-04-29 4.673 390,673 -44,494 0.00% 1,825,450
2020-04-29 2020-04-27 4.578 435,167 -636 0.00% 1,992,273
2020-04-28 2020-04-24 4.500 435,803 +636 0.00% 1,960,904
2020-04-27 2020-04-23 4.515 435,167 -31,781 0.00% 1,964,888
2020-04-20 2020-04-16 4.625 466,948 +6,356 0.00% 2,159,811
2020-04-14 2020-04-08 4.673 460,592 -2,542 0.00% 2,152,151
2020-04-07 2020-04-03 4.610 463,134 +2,542 0.00% 2,134,884
2020-04-02 2020-03-31 4.673 460,592 +38,137 0.00% 2,152,151
2020-04-01 2020-03-30 4.562 422,455 +19,069 0.00% 1,927,429
2020-03-31 2020-03-27 4.610 403,386 +7,628 0.00% 1,859,467
2020-03-27 2020-03-25 4.625 395,758 -50,850 0.00% 1,830,531
2020-03-26 2020-03-24 4.531 446,608 -13,984 0.00% 2,023,573
2020-03-25 2020-03-23 4.374 460,592 +13,984 0.00% 2,014,472
2020-03-23 2020-03-19 4.295 446,608 -33,688 0.00% 1,918,179
2020-03-20 2020-03-18 4.437 480,296 +122,675 0.00% 2,130,875
2020-03-19 2020-03-17 4.578 357,621 -25,425 0.00% 1,637,254
2020-03-18 2020-03-16 4.547 383,046 +95,344 0.00% 1,741,601
2020-03-17 2020-03-13 4.704 287,702 -69,919 0.00% 1,353,362
2020-03-13 2020-03-11 4.830 357,621 +69,919 0.00% 1,727,275
2020-03-12 2020-03-10 4.830 287,702 +635 0.00% 1,389,573
2020-03-10 2020-03-06 4.861 287,067 +36,231 0.00% 1,395,538
2020-03-04 2020-03-02 4.893 250,836 +38,137 0.00% 1,227,299
2020-03-02 2020-02-27 4.971 212,699 +31,781 0.00% 1,057,432
2020-02-27 2020-02-25 4.909 180,918 +6,357 0.00% 888,048
2020-02-21 2020-02-19 5.066 174,561 +12,712 0.00% 884,307
2020-02-20 2020-02-18 5.034 161,849 +38,138 0.00% 814,817
2020-02-19 2020-02-17 5.082 123,711 -6,357 0.00% 628,653
2020-02-18 2020-02-14 5.066 130,068 +6,357 0.00% 658,910
2020-02-13 2020-02-11 4.987 123,711 -31,782 0.00% 616,975
2020-02-06 2020-02-04 4.814 155,493 -11,441 0.00% 748,570
2020-02-05 2020-02-03 4.783 166,934 +30,510 0.00% 798,396
2020-02-04 2020-01-31 4.767 136,424 -25,425 0.00% 650,329
2020-02-03 2020-01-30 4.767 161,849 +25,425 0.00% 771,530
2020-01-31 2020-01-29 4.877 136,424 -19,069 0.00% 665,354
2020-01-23 2020-01-21 5.066 155,493 -31,781 0.00% 787,711
2020-01-22 2020-01-20 5.192 187,274 -12,077 0.00% 972,280
2019-12-27 2019-12-20 5.207 199,351 -31,781 0.00% 1,038,117
2019-12-03 2019-11-29 4.940 231,132 +31,781 0.00% 1,141,799
2019-11-26 2019-11-22 5.034 199,351 -31,781 0.00% 1,003,618
2019-11-15 2019-11-13 4.987 231,132 +31,781 0.00% 1,152,708
2019-11-11 2019-11-07 5.239 199,351 -31,781 0.00% 1,044,390
2019-11-08 2019-11-06 5.192 231,132 +31,781 0.00% 1,199,980
2019-10-29 2019-10-25 5.050 199,351 +31,782 0.00% 1,006,754
2019-10-28 2019-10-24 5.066 167,569 +31,781 0.00% 848,886
2019-10-17 2019-10-15 4.956 135,788 +31,781 0.00% 672,933
2019-09-30 2019-09-26 4.846 104,007 +12,077 0.00% 503,980
2019-08-27 2019-08-23 4.704 91,930 -127,125 0.00% 432,443
2019-08-26 2019-08-22 4.704 219,055 +31,781 0.00% 1,030,444
2019-07-31 2019-07-29 5.066 187,274 +127,125 0.00% 948,710
2019-07-02 2019-06-27 5.176 60,149 -31,781 0.00% 311,332
2019-06-13 2019-06-11 5.129 91,930 +31,781 0.00% 471,493
2019-05-23 2019-05-21 5.951 60,149 +3,542 0.00% 357,963
2019-05-16 2019-05-14 5.801 56,607 -1,196 0.00% 328,367
2019-05-15 2019-05-10 5.868 57,803 +1,196 0.00% 339,170
2019-05-10 2019-05-08 6.018 56,607 -58,623 0.00% 340,669
2019-04-25 2019-04-23 6.302 115,230 -29,909 0.00% 726,217
2019-04-11 2019-04-09 6.319 145,139 -29,910 0.00% 917,140
2019-03-12 2019-03-08 6.035 175,049 -80,157 0.00% 1,056,395
2019-03-11 2019-03-07 6.202 255,206 -358,915 0.00% 1,582,794
2019-03-07 2019-03-05 6.235 614,121 +59,819 0.00% 3,829,327
2019-03-06 2019-03-04 6.219 554,302 +59,819 0.00% 3,447,062
2019-02-27 2019-02-25 6.252 494,483 +59,819 0.00% 3,091,595
2019-02-26 2019-02-22 6.035 434,664 -13,705 0.00% 2,623,134
2019-02-25 2019-02-21 6.018 448,369 +17,946 0.00% 2,698,347
2019-02-21 2019-02-19 5.968 430,423 +11,964 0.00% 2,568,759
2019-02-11 2019-02-04 6.035 418,459 +13,705 0.00% 2,525,340
2019-01-29 2019-01-25 6.001 404,754 -29,910 0.00% 2,429,099
2019-01-24 2019-01-22 5.818 434,664 +29,910 0.00% 2,528,673
2019-01-23 2019-01-21 5.868 404,754 -49,650 0.00% 2,374,969
2019-01-22 2019-01-18 5.801 454,404 +19,740 0.00% 2,635,914
2019-01-21 2019-01-17 5.767 434,664 +29,910 0.00% 2,506,874
2018-11-14 2018-11-12 5.583 404,754 -81,354 0.00% 2,259,942
2018-11-13 2018-11-09 5.600 486,108 +81,354 0.00% 2,722,308
2018-11-02 2018-10-31 5.583 404,754 -29,910 0.00% 2,259,942
2018-10-24 2018-10-22 5.583 434,664 -11,964 0.00% 2,426,944
2018-10-23 2018-10-19 5.483 446,628 -29,909 0.00% 2,448,948
2018-10-15 2018-10-11 5.466 476,537 +11,963 0.00% 2,604,978
2018-10-12 2018-10-10 5.583 464,574 -29,909 0.00% 2,593,947
2018-10-11 2018-10-09 5.567 494,483 -11,964 0.00% 2,752,677
2018-10-10 2018-10-08 5.533 506,447 -44,266 0.00% 2,802,346
2018-10-09 2018-10-05 5.567 550,713 -5,982 0.00% 3,065,697
2018-09-28 2018-09-26 5.834 556,695 -60,417 0.00% 3,247,898
2018-09-27 2018-09-24 5.784 617,112 -89,729 0.00% 3,569,437
2018-09-21 2018-09-19 5.717 706,841 +29,909 0.00% 4,041,174
2018-09-20 2018-09-18 5.684 676,932 +11,964 0.00% 3,847,544
2018-09-17 2018-09-13 5.684 664,968 -20,936 0.00% 3,779,544
2018-09-14 2018-09-12 5.550 685,904 +21,534 0.00% 3,806,809
2018-09-13 2018-09-11 5.617 664,370 -380,449 0.00% 3,731,719
2018-09-07 2018-09-05 5.801 1,044,819 -27,517 0.00% 6,060,804
2018-09-04 2018-08-31 5.901 1,072,336 -59,819 0.00% 6,327,983
2018-09-03 2018-08-30 5.968 1,132,155 -29,910 0.00% 6,756,687
2018-08-31 2018-08-29 6.035 1,162,065 +6,580 0.00% 7,012,895
2018-08-29 2018-08-27 6.018 1,155,485 +54,436 0.00% 6,953,869
2018-08-28 2018-08-24 5.918 1,101,049 -47,856 0.00% 6,515,828
2018-08-27 2018-08-23 5.935 1,148,905 +59,819 0.00% 6,818,238
2018-08-24 2018-08-22 5.985 1,089,086 +5,982 0.00% 6,517,858
2018-08-23 2018-08-21 5.951 1,083,104 +59,819 0.00% 6,445,845
2018-08-21 2018-08-17 5.918 1,023,285 -17,945 0.00% 6,055,633
2018-08-20 2018-08-16 5.884 1,041,230 -83,747 0.00% 6,127,016
2018-08-17 2018-08-15 5.901 1,124,977 -59,819 0.00% 6,638,623
2018-08-16 2018-08-14 5.951 1,184,796 +83,747 0.00% 7,051,041
2018-08-15 2018-08-13 5.951 1,101,049 +5,981 0.00% 6,552,640
2018-08-14 2018-08-10 6.052 1,095,068 +59,820 0.00% 6,626,884
2018-08-13 2018-08-09 6.102 1,035,248 +59,819 0.00% 6,316,797
2018-08-10 2018-08-08 6.068 975,429 -1,118,618 0.00% 5,919,186
2018-08-08 2018-08-06 6.035 2,094,047 +17,945 0.00% 12,637,271
2018-08-07 2018-08-03 6.035 2,076,102 +5,982 0.00% 12,528,976
2018-08-03 2018-08-01 6.152 2,070,120 +5,982 0.00% 12,735,120
2018-08-02 2018-07-31 6.152 2,064,138 -59,819 0.00% 12,698,319
2018-08-01 2018-07-30 6.185 2,123,957 -53,837 0.00% 13,137,331
2018-07-31 2018-07-27 6.169 2,177,794 -77,765 0.00% 13,433,923
2018-07-27 2018-07-25 6.169 2,255,559 +89,729 0.00% 13,913,623
2018-07-26 2018-07-24 6.152 2,165,830 +125,620 0.00% 13,323,915
2018-07-25 2018-07-23 6.052 2,040,210 +820,719 0.00% 12,346,479
2018-07-24 2018-07-20 6.035 1,219,491 +65,801 0.00% 7,359,452
2018-07-23 2018-07-19 5.951 1,153,690 -59,819 0.00% 6,865,921
2018-07-20 2018-07-18 5.985 1,213,509 +59,819 0.00% 7,262,493
2018-07-19 2018-07-17 5.985 1,153,690 -59,819 0.00% 6,904,494
2018-07-17 2018-07-13 6.068 1,213,509 +43,666 0.00% 7,363,924
2018-07-16 2018-07-12 6.118 1,169,843 +151,941 0.00% 7,157,615
2018-07-13 2018-07-11 6.085 1,017,902 +77,765 0.00% 6,193,941
2018-07-12 2018-07-10 6.202 940,137 +518,633 0.00% 5,830,754
2018-07-11 2018-07-09 6.169 421,504 +119,639 0.00% 2,600,086
2018-07-09 2018-07-05 6.152 301,865 -77,765 0.00% 1,857,036
2018-07-06 2018-07-04 6.827 379,630 -179,458 0.00% 2,591,716
2018-07-05 2018-07-03 6.792 559,088 -25,898 0.00% 3,797,091
2018-07-04 2018-06-29 6.880 584,986 -260,087 0.00% 4,024,711
2018-07-03 2018-06-28 6.774 845,073 -16,962 0.00% 5,724,435
2018-06-29 2018-06-27 6.703 862,035 -310,973 0.00% 5,778,349
2018-06-28 2018-06-26 6.827 1,173,008 +8,481 0.00% 8,008,071
2018-06-27 2018-06-25 6.845 1,164,527 +5,654 0.00% 7,970,768
2018-06-25 2018-06-21 6.933 1,158,873 +113,081 0.00% 8,034,550
2018-06-22 2018-06-20 7.022 1,045,792 -28,270 0.00% 7,343,033
2018-06-21 2018-06-19 7.004 1,074,062 +16,962 0.00% 7,522,534
2018-06-20 2018-06-15 7.251 1,057,100 +113,081 0.00% 7,665,484
2018-06-15 2018-06-13 7.304 944,019 -28,270 0.00% 6,895,574
2018-06-12 2018-06-08 7.393 972,289 +28,270 0.00% 7,188,053
2018-06-11 2018-06-07 7.517 944,019 +56,541 0.00% 7,095,930
2018-06-07 2018-06-05 7.428 887,478 -28,270 0.00% 6,592,445
2018-06-05 2018-06-01 7.304 915,748 +28,270 0.00% 6,689,069
2018-06-04 2018-05-31 7.251 887,478 +28,270 0.00% 6,435,482
2018-06-01 2018-05-30 7.181 859,208 -28,270 0.00% 6,169,699
2018-05-31 2018-05-29 7.304 887,478 -156,052 0.00% 6,482,571
2018-05-25 2018-05-23 7.322 1,043,530 +16,962 0.00% 7,640,907
2018-05-24 2018-05-21 7.481 1,026,568 +11,308 0.00% 7,680,115
2018-05-23 2018-05-18 7.446 1,015,260 -11,308 0.00% 7,559,603
2018-05-21 2018-05-17 7.428 1,026,568 +62,195 0.00% 7,625,646
2018-05-17 2018-05-15 7.517 964,373 +28,270 0.00% 7,248,925
2018-05-16 2018-05-14 7.587 936,103 +46,929 0.00% 7,102,653
2018-05-15 2018-05-11 7.481 889,174 +46,928 0.00% 6,652,222
2018-05-08 2018-05-04 7.304 842,246 -28,270 0.00% 6,152,175
2018-05-07 2018-05-03 7.375 870,516 +84,811 0.00% 6,420,258
2018-05-04 2018-05-02 7.499 785,705 +169,622 0.00% 5,892,031
2018-05-03 2018-04-30 7.605 616,083 +113,081 0.00% 4,685,407
2018-04-30 2018-04-26 7.375 503,002 +84,811 0.00% 3,709,757
2018-04-27 2018-04-25 7.375 418,191 +56,540 0.00% 3,084,256
2018-04-24 2018-04-20 7.375 361,651 -28,270 0.00% 2,667,260
2018-04-19 2018-04-17 7.287 389,921 -57,106 0.00% 2,841,276
2018-04-18 2018-04-16 7.340 447,027 -29,966 0.00% 3,281,115
2018-04-17 2018-04-13 7.446 476,993 +22,616 0.00% 3,551,679
2018-04-16 2018-04-12 7.464 454,377 +33,924 0.00% 3,391,317
2018-04-13 2018-04-11 7.499 420,453 +29,401 0.00% 3,152,993
2018-04-12 2018-04-10 7.517 391,052 -28,270 0.00% 2,939,430
2018-04-09 2018-04-04 7.322 419,322 +29,401 0.00% 3,070,348
2018-03-28 2018-03-26 7.481 389,921 -11,873 0.00% 2,917,136
2018-03-20 2018-03-16 7.782 401,794 -17,528 0.00% 3,126,769
2018-03-15 2018-03-13 7.853 419,322 +29,401 0.00% 3,292,837
2018-03-09 2018-03-07 7.428 389,921 +5,654 0.00% 2,896,447
2018-03-06 2018-03-02 7.428 384,267 -16,962 0.00% 2,854,447
2018-03-05 2018-03-01 7.499 401,229 +50,887 0.00% 3,008,831
2018-02-28 2018-02-26 7.924 350,342 -28,271 0.00% 2,775,939
2018-02-26 2018-02-22 7.676 378,613 +28,271 0.00% 2,906,196
2018-02-23 2018-02-21 7.817 350,342 +56,540 0.00% 2,738,761
2018-02-22 2018-02-20 7.623 293,802 +11,308 0.00% 2,239,606
2018-02-14 2018-02-12 7.375 282,494 -11,308 0.00% 2,083,459
2018-02-07 2018-02-05 8.224 293,802 -6,785 0.00% 2,416,280
2018-02-06 2018-02-02 8.242 300,587 +8,481 0.00% 2,477,398
2018-02-05 2018-02-01 8.277 292,106 -16,962 0.00% 2,417,831
2018-02-01 2018-01-30 8.189 309,068 +11,308 0.00% 2,530,898
2018-01-29 2018-01-25 8.118 297,760 -16,396 0.00% 2,417,234
2018-01-25 2018-01-23 8.065 314,156 +12,438 0.00% 2,533,669
2018-01-24 2018-01-22 7.782 301,718 -15,266 0.00% 2,347,975
2018-01-23 2018-01-19 7.835 316,984 -8,481 0.00% 2,483,595
2018-01-22 2018-01-18 7.800 325,465 -8,481 0.00% 2,538,531
2018-01-18 2018-01-16 7.499 333,946 +16,962 0.00% 2,504,273
2018-01-17 2018-01-15 7.251 316,984 +16,963 0.00% 2,298,586
2018-01-16 2018-01-12 7.269 300,021 +24,312 0.00% 2,180,887
2018-01-15 2018-01-11 7.181 275,709 -32,228 0.00% 1,979,779
2018-01-11 2018-01-09 7.057 307,937 -1,131 0.00% 2,173,073
2018-01-10 2018-01-08 7.057 309,068 +18,659 0.00% 2,181,055
2018-01-09 2018-01-05 7.110 290,409 +36,751 0.00% 2,064,789
2018-01-03 2017-12-29 6.792 253,658 +2,827 0.00% 1,722,739
2017-12-27 2017-12-21 6.703 250,831 -56,541 0.00% 1,681,357
2017-12-21 2017-12-19 6.721 307,372 +28,271 0.00% 2,065,797
2017-12-11 2017-12-07 6.632 279,101 -56,541 0.00% 1,851,110
2017-12-06 2017-12-04 6.756 335,642 +1,131 0.00% 2,267,667
2017-12-05 2017-12-01 6.739 334,511 -3,958 0.00% 2,254,110
2017-12-04 2017-11-30 6.703 338,469 +8,481 0.00% 2,268,808
2017-11-30 2017-11-28 6.739 329,988 +7,916 0.00% 2,223,631
2017-11-22 2017-11-20 6.632 322,072 +22,616 0.00% 2,136,111
2017-11-16 2017-11-14 6.739 299,456 +22,616 0.00% 2,017,891
2017-11-15 2017-11-13 6.774 276,840 +22,617 0.00% 1,875,285
2017-11-14 2017-11-10 6.774 254,223 +5,654 0.00% 1,722,080
2017-11-13 2017-11-09 6.827 248,569 +5,654 0.00% 1,696,969
2017-11-09 2017-11-07 6.774 242,915 -11,308 0.00% 1,645,481
2017-11-07 2017-11-03 6.792 254,223 -2,262 0.00% 1,726,576
2017-11-06 2017-11-02 6.809 256,485 -42,971 0.00% 1,746,475
2017-11-03 2017-11-01 6.845 299,456 -118,735 0.00% 2,049,668
2017-11-02 2017-10-31 6.880 418,191 -11,308 0.00% 2,877,159
2017-10-30 2017-10-26 6.968 429,499 +45,232 0.00% 2,992,940
2017-10-27 2017-10-25 7.039 384,267 +22,616 0.00% 2,704,929
2017-10-26 2017-10-24 7.022 361,651 +22,617 0.00% 2,539,334
2017-10-25 2017-10-23 7.057 339,034 +11,308 0.00% 2,392,521
2017-10-20 2017-10-18 7.234 327,726 +5,654 0.00% 2,370,685
2017-10-09 2017-10-04 7.145 322,072 -101,773 0.00% 2,301,304
2017-09-28 2017-09-26 6.915 423,845 +11,308 0.00% 2,931,052
2017-09-27 2017-09-25 6.898 412,537 -56,541 0.00% 2,845,556
2017-09-18 2017-09-14 7.057 469,078 +50,887 0.00% 3,310,226
2017-09-08 2017-09-06 7.110 418,191 +5,654 0.00% 2,973,311
2017-09-06 2017-09-04 7.145 412,537 +2,827 0.00% 2,947,704
2017-09-04 2017-08-31 7.287 409,710 +8,481 0.00% 2,985,475
2017-08-29 2017-08-25 7.216 401,229 -73,503 0.00% 2,895,290
2017-08-28 2017-08-24 6.986 474,732 -62,194 0.00% 3,316,540
2017-08-22 2017-08-18 6.809 536,926 +16,962 0.00% 3,656,073
2017-08-17 2017-08-15 6.898 519,964 +5,654 0.00% 3,586,555
2017-08-14 2017-08-10 6.809 514,310 +11,308 0.00% 3,502,074
2017-08-11 2017-08-09 6.951 503,002 +22,616 0.00% 3,496,245
2017-08-10 2017-08-08 7.075 480,386 +5,654 0.00% 3,398,521
2017-08-08 2017-08-04 6.986 474,732 -28,270 0.00% 3,316,540
2017-08-07 2017-08-03 6.986 503,002 +28,270 0.00% 3,514,038
2017-08-04 2017-08-02 6.986 474,732 -11,308 0.00% 3,316,540
2017-08-03 2017-08-01 6.933 486,040 -22,616 0.00% 3,369,750
2017-08-02 2017-07-31 6.809 508,656 -11,308 0.00% 3,463,575
2017-07-31 2017-07-27 6.774 519,964 -28,271 0.00% 3,522,181
2017-07-28 2017-07-26 6.756 548,235 +5,655 0.00% 3,703,990
2017-07-27 2017-07-25 6.650 542,580 -113,082 0.00% 3,608,206
2017-07-26 2017-07-24 6.650 655,662 -11,308 0.00% 4,360,211
2017-07-24 2017-07-20 6.650 666,970 +16,962 0.00% 4,435,410
2017-07-18 2017-07-14 6.721 650,008 -11,308 0.00% 4,368,597
2017-07-11 2017-07-07 6.385 661,316 +28,271 0.00% 4,222,366
2017-07-06 2017-07-04 7.164 633,045 +4,503 0.00% 4,535,340
2017-07-03 2017-06-29 7.146 628,542 +26,870 0.00% 4,491,382
2017-06-28 2017-06-26 7.164 601,672 -2,687 0.00% 4,310,573
2017-06-27 2017-06-23 7.090 604,359 +2,687 0.00% 4,284,839
2017-06-26 2017-06-22 7.071 601,672 -5,912 0.00% 4,254,592
2017-06-23 2017-06-21 7.053 607,584 +2,687 0.00% 4,285,091
2017-06-22 2017-06-20 7.108 604,897 +2,150 0.00% 4,299,909
2017-06-21 2017-06-19 7.146 602,747 -2,150 0.00% 4,307,059
2017-06-20 2017-06-16 7.090 604,897 +52,664 0.00% 4,288,653
2017-06-16 2017-06-14 7.127 552,233 -3,224 0.00% 3,935,824
2017-06-15 2017-06-13 7.127 555,457 -3,225 0.00% 3,958,802
2017-06-13 2017-06-09 7.220 558,682 -48,364 0.00% 4,033,768
2017-06-09 2017-06-07 7.239 607,046 +16,121 0.00% 4,394,260
2017-06-08 2017-06-06 7.295 590,925 -10,747 0.00% 4,310,553
2017-05-29 2017-05-25 7.220 601,672 +26,869 0.00% 4,344,162
2017-05-23 2017-05-19 7.164 574,803 +5,374 0.00% 4,118,075
2017-05-17 2017-05-15 7.239 569,429 -5,374 0.00% 4,121,959
2017-05-08 2017-05-04 6.922 574,803 -42,991 0.00% 3,979,023
2017-05-05 2017-05-02 6.978 617,794 -80,608 0.00% 4,311,114
2017-05-04 2017-04-28 7.015 698,402 -37,617 0.00% 4,899,608
2017-04-27 2017-04-25 7.015 736,019 -48,364 0.00% 5,163,508
2017-04-06 2017-04-03 7.071 784,383 +26,869 0.00% 5,546,593
2017-04-03 2017-03-30 7.257 757,514 +10,748 0.00% 5,497,557
2017-03-20 2017-03-16 7.443 746,766 -48,365 0.00% 5,558,518
2017-03-07 2017-03-03 7.053 795,131 +21,496 0.00% 5,607,799
2017-03-06 2017-03-02 7.183 773,635 +10,747 0.00% 5,556,968
2017-03-02 2017-02-28 7.313 762,888 -16,121 0.00% 5,579,147
2017-02-27 2017-02-23 7.518 779,009 +10,747 0.00% 5,856,503
2017-02-17 2017-02-15 7.388 768,262 +75,234 0.00% 5,675,634
2017-02-15 2017-02-13 7.071 693,028 -26,869 0.00% 4,900,596
2017-02-14 2017-02-10 6.960 719,897 -31,706 0.00% 5,010,216
2017-02-07 2017-02-03 6.513 751,603 -48,364 0.00% 4,895,207
2017-02-06 2017-02-02 6.532 799,967 -25,257 0.00% 5,225,089
2017-01-05 2017-01-03 6.476 825,224 -9,136 0.00% 5,343,990
2017-01-03 2016-12-29 6.327 834,360 -6,986 0.00% 5,278,942
2016-12-28 2016-12-22 6.253 841,346 +16,122 0.00% 5,260,517
2016-12-23 2016-12-21 6.290 825,224 -26,870 0.00% 5,190,427
2016-12-22 2016-12-20 6.290 852,094 +16,122 0.00% 5,359,431
2016-12-20 2016-12-16 6.439 835,972 +78,995 0.00% 5,382,479
2016-12-19 2016-12-15 6.420 756,977 -78,995 0.00% 4,859,776
2016-12-16 2016-12-14 6.550 835,972 -42,991 0.00% 5,475,817
2016-12-15 2016-12-13 6.550 878,963 +42,991 0.00% 5,757,418
2016-12-09 2016-12-07 6.625 835,972 +16,121 0.00% 5,538,042
2016-12-08 2016-12-06 6.587 819,851 -16,121 0.00% 5,400,733
2016-11-25 2016-11-23 6.439 835,972 -8,061 0.00% 5,382,479
2016-11-17 2016-11-15 6.308 844,033 -35,467 0.00% 5,324,436
2016-11-16 2016-11-14 6.290 879,500 +8,060 0.00% 5,531,807
2016-11-14 2016-11-10 6.439 871,440 +36,005 0.00% 5,610,843
2016-11-11 2016-11-09 6.327 835,435 +35,468 0.00% 5,285,744
2016-11-10 2016-11-08 6.550 799,967 +1,612 0.00% 5,239,975
2016-11-09 2016-11-07 6.476 798,355 -35,468 0.00% 5,169,991
2016-11-08 2016-11-04 6.401 833,823 +35,468 0.00% 5,337,610
2016-11-04 2016-11-02 6.420 798,355 +9,135 0.00% 5,125,422
2016-10-31 2016-10-27 6.476 789,220 +5,374 0.00% 5,110,835
2016-10-26 2016-10-24 6.662 783,846 -53,738 0.00% 5,221,897
2016-10-17 2016-10-13 6.346 837,584 -34,393 0.00% 5,314,926
2016-10-06 2016-10-04 6.699 871,977 +29,019 0.00% 5,841,469
2016-10-03 2016-09-29 6.718 842,958 +42,991 0.00% 5,662,753
2016-09-30 2016-09-28 6.736 799,967 -56,426 0.00% 5,388,838
2016-09-28 2016-09-26 6.569 856,393 -62,874 0.00% 5,625,515
2016-09-26 2016-09-22 6.755 919,267 +87,594 0.00% 6,209,588
2016-09-23 2016-09-21 6.829 831,673 -60,725 0.00% 5,679,802
2016-09-19 2016-09-14 6.569 892,398 +29,557 0.00% 5,862,027
2016-09-14 2016-09-12 6.625 862,841 +4,299 0.00% 5,716,040
2016-09-13 2016-09-09 6.922 858,542 +29,018 0.00% 5,943,182
2016-09-12 2016-09-08 6.885 829,524 +16,122 0.00% 5,711,434
2016-09-09 2016-09-07 6.885 813,402 +22,033 0.00% 5,600,431
2016-09-08 2016-09-06 6.885 791,369 -5,911 0.00% 5,448,730
2016-09-06 2016-09-02 6.643 797,280 +10,747 0.00% 5,296,556
2016-09-05 2016-09-01 6.606 786,533 +59,113 0.00% 5,195,888
2016-09-02 2016-08-31 6.494 727,420 -300,936 0.00% 4,724,166
2016-09-01 2016-08-30 6.420 1,028,356 +5,911 0.00% 6,602,024
2016-08-31 2016-08-29 6.327 1,022,445 +21,496 0.00% 6,468,944
2016-08-26 2016-08-24 6.346 1,000,949 +40,304 0.00% 6,351,566
2016-08-25 2016-08-23 6.457 960,645 +53,738 0.00% 6,203,073
2016-08-16 2016-08-12 6.327 906,907 +21,495 0.00% 5,737,942
2016-08-09 2016-08-05 6.085 885,412 -5,373 0.00% 5,387,753
2016-08-08 2016-08-04 5.992 890,785 +45,140 0.00% 5,337,566
2016-08-04 2016-08-01 6.066 845,645 -39,767 0.00% 5,130,033
2016-07-29 2016-07-27 6.048 885,412 -5,373 0.00% 5,354,800
2016-07-25 2016-07-21 5.918 890,785 -53,739 0.00% 5,271,261
2016-07-15 2016-07-13 5.787 944,524 +11,285 0.00% 5,466,230
2016-07-06 2016-07-04 5.843 933,239 -390,577 0.00% 5,453,019
2016-06-29 2016-06-27 5.601 1,323,816 +12,360 0.00% 7,414,957
2016-06-28 2016-06-24 5.545 1,311,456 +21,496 0.00% 7,272,513
2016-06-27 2016-06-23 5.694 1,289,960 -10,748 0.00% 7,345,345
2016-06-24 2016-06-22 5.713 1,300,708 -752,339 0.00% 7,430,751
2016-06-20 2016-06-16 5.508 2,053,047 +1,196,219 0.00% 11,308,503
2016-06-17 2016-06-15 6.385 856,828 -1,196,219 0.00% 5,470,864
2016-06-16 2016-06-14 6.385 2,053,047 +132,362 0.00% 13,108,747
2016-06-10 2016-06-07 6.524 1,920,685 -22,623 0.00% 12,531,044
2016-06-07 2016-06-03 6.405 1,943,308 -503 0.00% 12,446,716
2016-06-01 2016-05-30 6.286 1,943,811 -65,356 0.00% 12,217,951
2016-05-26 2016-05-24 6.027 2,009,167 -32,175 0.00% 12,109,213
2016-05-19 2016-05-17 6.007 2,041,342 +32,175 0.00% 12,262,527
2016-05-17 2016-05-13 5.928 2,009,167 +65,356 0.00% 11,909,391
2016-05-12 2016-05-10 6.067 1,943,811 -33,181 0.00% 11,792,643
2016-05-10 2016-05-06 6.007 1,976,992 +7,541 0.00% 11,875,971
2016-04-27 2016-04-25 6.305 1,969,451 +15,083 0.00% 12,418,287
2016-04-05 2016-03-31 6.405 1,954,368 +32,175 0.00% 12,517,554
2016-03-31 2016-03-29 6.266 1,922,193 -15,585 0.00% 12,043,835
2016-03-30 2016-03-24 6.246 1,937,778 -7,541 0.00% 12,102,942
2016-03-29 2016-03-23 6.325 1,945,319 +16,088 0.00% 12,304,819
2016-03-24 2016-03-22 6.345 1,929,231 +22,623 0.00% 12,241,431
2016-03-23 2016-03-21 6.345 1,906,608 -30,165 0.00% 12,097,882
2016-03-22 2016-03-18 6.365 1,936,773 +62,340 0.00% 12,327,811
2016-03-18 2016-03-16 6.226 1,874,433 -44,744 0.00% 11,670,018
2016-03-17 2016-03-15 6.226 1,919,177 +30,165 0.00% 11,948,589
2016-03-14 2016-03-10 6.126 1,889,012 +502 0.00% 11,572,913
2016-03-10 2016-03-08 6.166 1,888,510 -12,568 0.00% 11,644,967
2016-03-09 2016-03-07 6.266 1,901,078 +12,568 0.00% 11,911,536
2016-03-08 2016-03-04 6.166 1,888,510 +32,176 0.00% 11,644,967
2016-03-04 2016-03-02 6.107 1,856,334 -5,028 0.00% 11,335,789
2016-03-03 2016-03-01 5.888 1,861,362 -27,650 0.00% 10,959,224
2016-02-29 2016-02-25 5.749 1,889,012 -32,176 0.00% 10,859,000
2016-02-23 2016-02-19 5.848 1,921,188 +10,055 0.00% 11,235,036
2016-02-22 2016-02-18 5.908 1,911,133 +12,569 0.00% 11,290,278
2016-02-18 2016-02-16 5.928 1,898,564 -10,055 0.00% 11,253,789
2016-02-17 2016-02-15 5.808 1,908,619 -15,082 0.00% 11,085,604
2016-02-16 2016-02-12 5.649 1,923,701 +32,175 0.00% 10,867,088
2016-02-12 2016-02-05 6.087 1,891,526 -10,055 0.00% 11,513,066
2016-02-11 2016-02-04 5.987 1,901,581 -41,224 0.00% 11,385,146
2016-02-04 2016-02-02 5.947 1,942,805 +30,164 0.00% 11,554,673
2016-02-02 2016-01-29 6.047 1,912,641 +82,449 0.00% 11,565,497
2016-01-28 2016-01-26 5.888 1,830,192 -32,175 0.00% 10,775,703
2016-01-27 2016-01-25 6.007 1,862,367 +32,175 0.00% 11,187,408
2016-01-25 2016-01-21 5.828 1,830,192 +2,514 0.00% 10,666,490
2016-01-22 2016-01-20 5.928 1,827,678 -29,662 0.00% 10,833,610
2016-01-21 2016-01-19 6.067 1,857,340 +32,176 0.00% 11,268,044
2016-01-13 2016-01-11 6.206 1,825,164 -6,536 0.00% 11,326,970
2016-01-11 2016-01-07 6.405 1,831,700 +100,548 0.00% 11,731,877
2016-01-08 2016-01-06 6.604 1,731,152 -34,186 0.00% 11,432,219
2016-01-07 2016-01-05 6.663 1,765,338 +34,186 0.00% 11,763,321
2016-01-05 2015-12-31 6.882 1,731,152 -50,274 0.00% 11,914,301
2016-01-04 2015-12-29 6.982 1,781,426 -68,373 0.00% 12,437,474
2015-12-29 2015-12-24 6.962 1,849,799 +57,815 0.00% 12,878,042
2015-12-28 2015-12-22 6.902 1,791,984 +50,274 0.00% 12,368,609
2015-12-23 2015-12-21 6.902 1,741,710 +522,346 0.00% 12,021,609
2015-12-22 2015-12-18 6.862 1,219,364 +15,082 0.00% 8,367,770
2015-12-21 2015-12-17 6.882 1,204,282 +10,055 0.00% 8,288,226
2015-12-18 2015-12-16 6.763 1,194,227 -60,328 0.00% 8,076,498
2015-12-14 2015-12-10 6.624 1,254,555 -10,055 0.00% 8,309,812
2015-12-11 2015-12-09 6.683 1,264,610 +10,055 0.00% 8,451,877
2015-12-09 2015-12-07 6.843 1,254,555 +150,821 0.00% 8,584,310
2015-11-27 2015-11-25 6.942 1,103,734 -20,109 0.00% 7,662,088
2015-11-26 2015-11-24 6.982 1,123,843 -92,504 0.00% 7,846,392
2015-11-25 2015-11-23 7.041 1,216,347 -10,055 0.00% 8,564,816
2015-11-16 2015-11-12 7.022 1,226,402 -25,137 0.00% 8,611,223
2015-11-13 2015-11-11 6.942 1,251,539 -10,055 0.00% 8,688,145
2015-11-06 2015-11-04 7.220 1,261,594 -38,208 0.00% 9,109,269
2015-11-05 2015-11-03 7.081 1,299,802 +35,192 0.00% 9,204,166
2015-11-03 2015-10-30 7.300 1,264,610 +147,302 0.00% 9,231,663
2015-11-02 2015-10-29 7.399 1,117,308 +12,569 0.00% 8,267,479
2015-10-30 2015-10-28 7.419 1,104,739 -184,505 0.00% 8,196,450
2015-10-28 2015-10-26 7.578 1,289,244 -5,028 0.00% 9,770,513
2015-10-26 2015-10-22 7.539 1,294,272 -75,411 0.00% 9,757,129
2015-10-23 2015-10-20 7.439 1,369,683 +193,052 0.00% 10,189,408
2015-10-22 2015-10-19 7.499 1,176,631 +43,236 0.00% 8,823,460
2015-10-20 2015-10-16 7.419 1,133,395 +98,537 0.00% 8,409,059
2015-10-16 2015-10-14 7.181 1,034,858 +2,513 0.00% 7,430,965
2015-10-15 2015-10-13 7.280 1,032,345 -34,689 0.00% 7,515,592
2015-10-14 2015-10-12 7.360 1,067,034 +33,181 0.00% 7,853,030
2015-10-13 2015-10-09 7.260 1,033,853 -79,935 0.00% 7,506,006
2015-10-12 2015-10-08 7.141 1,113,788 -27,148 0.00% 7,953,426
2015-10-09 2015-10-07 7.181 1,140,936 +38,711 0.00% 8,192,675
2015-10-08 2015-10-06 6.862 1,102,225 +11,060 0.00% 7,563,915
2015-10-07 2015-10-05 6.843 1,091,165 +33,181 0.00% 7,466,312
2015-10-05 2015-09-30 6.624 1,057,984 +33,683 0.00% 7,007,782
2015-10-02 2015-09-29 6.564 1,024,301 -63,345 0.00% 6,723,553
2015-09-30 2015-09-25 6.723 1,087,646 +2,514 0.00% 7,312,427
2015-09-29 2015-09-24 6.683 1,085,132 +150,821 0.00% 7,252,356
2015-09-24 2015-09-22 6.942 934,311 +30,165 0.00% 6,485,958
2015-09-23 2015-09-21 7.022 904,146 -30,165 0.00% 6,348,491
2015-09-22 2015-09-18 7.041 934,311 +146,800 0.00% 6,578,880
2015-09-11 2015-09-09 7.220 787,511 -30,164 0.00% 5,686,179
2015-09-04 2015-09-01 6.843 817,675 +10,055 0.00% 5,594,953
2015-09-02 2015-08-31 7.041 807,620 -10,055 0.00% 5,686,795
2015-09-01 2015-08-28 7.061 817,675 +25,137 0.00% 5,773,861
2015-08-31 2015-08-27 7.320 792,538 -55,301 0.00% 5,801,298
2015-08-28 2015-08-26 7.022 847,839 +55,301 0.00% 5,953,130
2015-08-14 2015-08-12 8.215 792,538 -25,137 0.00% 6,510,696
2015-08-12 2015-08-10 8.414 817,675 +199,492 0.00% 6,879,840
2015-08-11 2015-08-07 8.454 618,183 -199,492 0.00% 5,225,926
2015-08-07 2015-08-05 8.374 817,675 +25,137 0.00% 6,847,311
2015-08-06 2015-08-04 8.394 792,538 -8,547 0.00% 6,652,576
2015-08-05 2015-08-03 8.414 801,085 -16,590 0.00% 6,740,254
2015-07-31 2015-07-29 8.474 817,675 +10,055 0.00% 6,928,633
2015-07-28 2015-07-24 8.792 807,620 +199,492 0.00% 7,100,462
2015-07-27 2015-07-23 8.891 608,128 -34,187 0.00% 5,407,043
2015-07-23 2015-07-21 8.931 642,315 +34,187 0.00% 5,736,562
2015-07-22 2015-07-20 8.871 608,128 +30,164 0.00% 5,394,946
2015-07-21 2015-07-17 8.891 577,964 +10,055 0.00% 5,138,846
2015-07-20 2015-07-16 8.852 567,909 +35,191 0.00% 5,026,851
2015-07-16 2015-07-14 8.931 532,718 +50,274 0.00% 4,757,743
2015-07-15 2015-07-13 9.011 482,444 +55,528 0.00% 4,347,128
2015-07-13 2015-07-09 8.573 426,916 +123,171 0.00% 3,659,965
2015-07-09 2015-07-07 9.269 303,745 -55,301 0.00% 2,815,479
2015-07-08 2015-07-06 9.548 359,046 -15,082 0.00% 3,428,061
2015-07-07 2015-07-03 9.886 374,128 +5,027 0.00% 3,698,570
2015-07-06 2015-07-02 10.005 369,101 +72,897 0.00% 3,692,925
2015-07-03 2015-06-30 10.025 296,204 -31,170 0.00% 2,969,469
2015-07-02 2015-06-29 9.786 327,374 +31,170 0.00% 3,203,809
2015-06-30 2015-06-26 10.005 296,204 -130,712 0.00% 2,963,577
2015-06-29 2015-06-25 10.204 426,916 -40,219 0.00% 4,356,293
2015-06-25 2015-06-23 11.239 467,135 +136,019 0.00% 5,250,348
2015-06-24 2015-06-22 10.906 331,116 +7,206 0.00% 3,611,298
2015-06-23 2015-06-19 10.698 323,910 -33,631 0.00% 3,465,288
2015-06-22 2015-06-18 10.740 357,541 +19,218 0.00% 3,839,967
2015-06-19 2015-06-17 10.865 338,323 -28,827 0.00% 3,675,817
2015-06-16 2015-06-12 11.073 367,150 -29,308 0.00% 4,065,435
2015-06-12 2015-06-10 10.802 396,458 +86,962 0.00% 4,282,688
2015-06-11 2015-06-09 11.073 309,496 -4,805 0.00% 3,427,035
2015-06-10 2015-06-08 11.135 314,301 -22,581 0.00% 3,499,866
2015-06-02 2015-05-29 10.719 336,882 +9,609 0.00% 3,611,078
2015-05-29 2015-05-27 11.219 327,273 -4,804 0.00% 3,671,562
2015-05-28 2015-05-26 11.260 332,077 -14,414 0.00% 3,739,280
2015-05-27 2015-05-22 10.969 346,491 -96,090 0.00% 3,800,620
2015-05-26 2015-05-21 10.740 442,581 -6,246 0.00% 4,753,290
2015-05-22 2015-05-20 10.865 448,827 +24,023 0.00% 4,876,423
2015-05-21 2015-05-19 10.802 424,804 +78,313 0.00% 4,588,892
2015-05-20 2015-05-18 10.657 346,491 -4,804 0.00% 3,692,443
2015-05-19 2015-05-15 10.740 351,295 -62,939 0.00% 3,772,885
2015-05-18 2015-05-14 10.532 414,234 -30,269 0.00% 4,362,628
2015-05-15 2015-05-13 10.553 444,503 +39,878 0.00% 4,690,666
2015-05-14 2015-05-12 10.636 404,625 +24,022 0.00% 4,303,537
2015-05-13 2015-05-11 10.865 380,603 -92,342 0.00% 4,135,182
2015-05-11 2015-05-07 10.490 472,945 +24,022 0.00% 4,961,272
2015-05-08 2015-05-06 10.657 448,923 -44,682 0.00% 4,784,028
2015-05-07 2015-05-05 10.657 493,605 +53,330 0.00% 5,260,190
2015-05-06 2015-05-04 11.011 440,275 -24,022 0.00% 4,847,654
2015-05-05 2015-04-30 11.094 464,297 +80,235 0.00% 5,150,803
2015-04-30 2015-04-28 11.552 384,062 +2,883 0.00% 4,436,558
2015-04-29 2015-04-27 11.385 381,179 -24,023 0.00% 4,339,785
2015-04-28 2015-04-24 11.219 405,202 +24,023 0.00% 4,545,820
2015-04-27 2015-04-23 11.219 381,179 -29,788 0.00% 4,276,314
2015-04-24 2015-04-22 11.385 410,967 +26,713 0.00% 4,678,926
2015-04-23 2015-04-21 11.364 384,254 -28,827 0.00% 4,366,796
2015-04-22 2015-04-20 10.906 413,081 -20,948 0.00% 4,505,245
2015-04-21 2015-04-17 11.198 434,029 +57,654 0.00% 4,860,186
2015-04-20 2015-04-16 11.489 376,375 -480 0.00% 4,324,259
2015-04-17 2015-04-15 11.510 376,855 -48,045 0.00% 4,337,618
2015-04-16 2015-04-14 11.115 424,900 -234,940 0.00% 4,722,586
2015-04-15 2015-04-13 11.344 659,840 -1,156,405 0.00% 7,484,918
2015-04-14 2015-04-10 10.449 1,816,245 -23,542 0.00% 18,977,108
2015-04-13 2015-04-09 10.220 1,839,787 -24,022 0.00% 18,801,865
2015-04-10 2015-04-08 10.074 1,863,809 +16,815 0.00% 18,775,809
2015-04-08 2015-04-01 9.512 1,846,994 +4,805 0.00% 17,568,455
2015-04-01 2015-03-30 9.283 1,842,189 -126,839 0.00% 17,100,977
2015-03-31 2015-03-27 8.992 1,969,028 +30,749 0.00% 17,704,657
2015-03-27 2015-03-25 9.158 1,938,279 -48,045 0.00% 17,750,919
2015-03-26 2015-03-24 9.179 1,986,324 +48,045 0.00% 18,232,263
2015-03-25 2015-03-23 9.283 1,938,279 +96,090 0.00% 17,992,977
2015-03-23 2015-03-19 9.262 1,842,189 -27,866 0.00% 17,062,634
2015-03-20 2015-03-18 9.200 1,870,055 +18,257 0.00% 17,203,964
2015-03-18 2015-03-16 9.137 1,851,798 -9,609 0.00% 16,920,376
2015-03-17 2015-03-13 9.054 1,861,407 -4,805 0.00% 16,853,204
2015-03-16 2015-03-12 8.867 1,866,212 -36,514 0.00% 16,547,122
2015-03-13 2015-03-11 8.721 1,902,726 +26,905 0.00% 16,593,659
2015-03-12 2015-03-10 8.742 1,875,821 +52,850 0.00% 16,398,064
2015-03-11 2015-03-09 8.929 1,822,971 -24,023 0.00% 16,277,546
2015-03-09 2015-03-05 8.804 1,846,994 -24,022 0.00% 16,261,393
2015-03-06 2015-03-04 8.950 1,871,016 +4,804 0.00% 16,745,489
2015-03-05 2015-03-03 9.137 1,866,212 +48,045 0.00% 17,052,081
2015-03-04 2015-03-02 9.345 1,818,167 -24,022 0.00% 16,991,511
2015-03-03 2015-02-27 9.283 1,842,189 -28,827 0.00% 17,100,977
2015-03-02 2015-02-26 9.304 1,871,016 +19,218 0.00% 17,407,520
2015-02-27 2015-02-25 9.200 1,851,798 -136,928 0.00% 17,036,005
2015-02-26 2015-02-24 9.158 1,988,726 +21,620 0.00% 18,212,917
2015-02-25 2015-02-23 9.179 1,967,106 +72,067 0.00% 18,055,863
2015-02-24 2015-02-18 9.179 1,895,039 -24,022 0.00% 17,394,367
2015-02-23 2015-02-16 9.137 1,919,061 -72,068 0.00% 17,534,976
2015-02-17 2015-02-13 9.158 1,991,129 -28,827 0.00% 18,234,924
2015-02-13 2015-02-11 8.888 2,019,956 +24,023 0.01% 17,952,365
2015-02-12 2015-02-10 8.971 1,995,933 -42,280 0.00% 17,905,033
2015-02-11 2015-02-09 8.888 2,038,213 +27,866 0.01% 18,114,624
2015-02-10 2015-02-06 9.012 2,010,347 +4,805 0.01% 18,118,023
2015-02-09 2015-02-05 9.158 2,005,542 -129,722 0.00% 18,366,920
2015-02-06 2015-02-04 9.012 2,135,264 -4,804 0.01% 19,243,823
2015-02-05 2015-02-03 8.992 2,140,068 -52,850 0.01% 19,242,576
2015-02-04 2015-02-02 8.929 2,192,918 +9,609 0.01% 19,580,851
2015-02-03 2015-01-30 9.033 2,183,309 +38,436 0.01% 19,722,266
2015-02-02 2015-01-29 9.054 2,144,873 -48,045 0.01% 19,419,709
2015-01-30 2015-01-28 9.262 2,192,918 -960 0.01% 20,311,140
2015-01-29 2015-01-27 9.241 2,193,878 +960 0.01% 20,274,368
2015-01-28 2015-01-26 9.429 2,192,918 -24,022 0.01% 20,676,284
2015-01-27 2015-01-23 9.408 2,216,940 -4,805 0.01% 20,856,636
2015-01-26 2015-01-22 9.283 2,221,745 -24,022 0.01% 20,624,383
2015-01-23 2015-01-21 9.158 2,245,767 +100,894 0.01% 20,566,920
2015-01-22 2015-01-20 8.929 2,144,873 +72,068 0.01% 19,151,851
2015-01-21 2015-01-19 8.700 2,072,805 +52,849 0.01% 18,033,774
2015-01-20 2015-01-16 9.241 2,019,956 +144,135 0.01% 18,667,096
2015-01-19 2015-01-15 9.304 1,875,821 -172,962 0.00% 17,452,225
2015-01-16 2015-01-14 9.179 2,048,783 +38,436 0.01% 18,805,567
2015-01-13 2015-01-09 9.241 2,010,347 +24,023 0.01% 18,578,296
2015-01-12 2015-01-08 9.221 1,986,324 -48,045 0.00% 18,314,949
2015-01-08 2015-01-06 9.179 2,034,369 +48,045 0.01% 18,673,263
2015-01-07 2015-01-05 9.241 1,986,324 +888,832 0.00% 18,356,292
2015-01-05 2014-12-31 9.096 1,097,492 +470,841 0.00% 9,982,394
2015-01-02 2014-12-29 9.033 626,651 +9,609 0.00% 5,660,664
2014-12-29 2014-12-22 9.012 617,042 -14,413 0.00% 5,561,021
2014-12-23 2014-12-19 8.679 631,455 +9,609 0.00% 5,480,628
2014-12-17 2014-12-15 8.513 621,846 -26,906 0.00% 5,293,684
2014-12-16 2014-12-12 8.554 648,752 +26,906 0.00% 5,549,737
2014-12-12 2014-12-10 8.659 621,846 -392,528 0.00% 5,384,285
2014-12-11 2014-12-09 8.638 1,014,374 -9,609 0.00% 8,761,896
2014-12-10 2014-12-08 8.992 1,023,983 +21,092 0.00% 9,207,217
2014-12-08 2014-12-04 8.659 1,002,891 -1,335,651 0.00% 8,683,583
2014-12-04 2014-12-02 8.471 2,338,542 +18,257 0.01% 19,810,319
2014-12-03 2014-12-01 8.138 2,320,285 +139,331 0.01% 18,882,956
2014-12-02 2014-11-28 8.326 2,180,954 -4,805 0.01% 18,157,597
2014-11-25 2014-11-21 7.764 2,185,759 +24,023 0.01% 16,969,264
2014-11-24 2014-11-20 7.722 2,161,736 -24,023 0.01% 16,692,772
2014-11-20 2014-11-18 7.764 2,185,759 -4,804 0.01% 16,969,264
2014-11-17 2014-11-13 8.034 2,190,563 +23,061 0.01% 17,599,282
2014-11-14 2014-11-12 7.993 2,167,502 -38,916 0.01% 17,323,778
2014-11-13 2014-11-11 7.909 2,206,418 +49,486 0.01% 17,451,119
2014-11-12 2014-11-10 7.680 2,156,932 +38,436 0.01% 16,565,887
2014-11-11 2014-11-07 7.639 2,118,496 -24,022 0.01% 16,182,499
2014-11-10 2014-11-06 7.639 2,142,518 +9,609 0.01% 16,365,996
2014-11-07 2014-11-05 7.680 2,132,909 +25,944 0.01% 16,381,384
2014-11-06 2014-11-04 7.743 2,106,965 +43,240 0.01% 16,313,688
2014-11-05 2014-11-03 7.701 2,063,725 +48,526 0.01% 15,892,984
2014-11-04 2014-10-31 7.722 2,015,199 +24,022 0.01% 15,561,223
2014-11-03 2014-10-30 7.659 1,991,177 -14,413 0.00% 15,251,395
2014-10-31 2014-10-29 7.722 2,005,590 -2,402 0.00% 15,487,023
2014-10-30 2014-10-28 7.659 2,007,992 -48,045 0.00% 15,380,189
2014-10-29 2014-10-27 7.451 2,056,037 -47,084 0.01% 15,320,250
2014-10-28 2014-10-24 7.472 2,103,121 +24,022 0.01% 15,714,863
2014-10-23 2014-10-21 7.326 2,079,099 +24,023 0.01% 15,232,449
2014-10-21 2014-10-17 7.306 2,055,076 -24,023 0.01% 15,013,671
2014-10-20 2014-10-16 7.285 2,079,099 +77,833 0.01% 15,145,901
2014-10-17 2014-10-15 7.347 2,001,266 +24,022 0.00% 14,703,862
2014-10-15 2014-10-13 7.264 1,977,244 -72,067 0.00% 14,362,749
2014-10-14 2014-10-10 7.222 2,049,311 +24,022 0.01% 14,800,938
2014-10-13 2014-10-09 7.347 2,025,289 -83,117 0.01% 14,880,365
2014-10-09 2014-10-07 7.347 2,108,406 -9,609 0.01% 15,491,049
2014-10-08 2014-10-06 7.306 2,118,015 +58,134 0.01% 15,473,481
2014-10-07 2014-10-03 7.264 2,059,881 -23,062 0.01% 14,963,027
2014-10-03 2014-09-29 7.347 2,082,943 +62,939 0.01% 15,303,966
2014-09-30 2014-09-26 7.451 2,020,004 +14,414 0.01% 15,051,755
2014-09-29 2014-09-25 7.472 2,005,590 -48,045 0.00% 14,986,095
2014-09-26 2014-09-24 7.535 2,053,635 +24,022 0.01% 15,473,327
2014-09-25 2014-09-23 7.431 2,029,613 -48,045 0.01% 15,081,111
2014-09-24 2014-09-22 7.431 2,077,658 +45,643 0.01% 15,438,111
2014-09-23 2014-09-19 7.535 2,032,015 +16,335 0.01% 15,310,429
2014-09-22 2014-09-18 7.576 2,015,680 -40,357 0.01% 15,271,260
2014-09-17 2014-09-15 7.493 2,056,037 -48,045 0.01% 15,405,838
2014-09-05 2014-09-03 7.680 2,104,082 -48,045 0.01% 16,159,984
2014-09-04 2014-09-02 7.472 2,152,127 -99,934 0.01% 16,081,044
2014-09-03 2014-09-01 7.472 2,252,061 +99,934 0.01% 16,827,767
2014-09-01 2014-08-28 7.514 2,152,127 -10,090 0.01% 16,170,632
2014-08-28 2014-08-26 7.659 2,162,217 +24,023 0.01% 16,561,474
2014-08-27 2014-08-25 7.680 2,138,194 -24,023 0.01% 16,421,974
2014-08-26 2014-08-22 7.639 2,162,217 -24,022 0.01% 16,516,470
2014-08-22 2014-08-20 7.639 2,186,239 -14,414 0.01% 16,699,966
2014-08-21 2014-08-19 7.659 2,200,653 +16,816 0.01% 16,855,874
2014-08-20 2014-08-18 7.639 2,183,837 -105,699 0.01% 16,681,618
2014-08-19 2014-08-15 7.680 2,289,536 +10,570 0.01% 17,584,326
2014-08-13 2014-08-11 7.618 2,278,966 +14,413 0.01% 17,360,843
2014-08-11 2014-08-07 7.597 2,264,553 -4,804 0.01% 17,203,913
2014-08-08 2014-08-06 7.618 2,269,357 -13,933 0.01% 17,287,643
2014-08-01 2014-07-30 7.764 2,283,290 -14,414 0.01% 17,726,451
2014-07-28 2014-07-24 7.535 2,297,704 +24,503 0.01% 17,312,291
2014-07-25 2014-07-23 7.472 2,273,201 +48,526 0.01% 16,985,728
2014-07-24 2014-07-22 7.347 2,224,675 -24,023 0.01% 16,345,310
2014-07-23 2014-07-21 7.264 2,248,698 +24,023 0.01% 16,334,598
2014-07-22 2014-07-18 7.326 2,224,675 +120,256 0.01% 16,299,006
2014-07-21 2014-07-17 7.326 2,104,419 +24,023 0.01% 15,417,955
2014-07-18 2014-07-16 7.347 2,080,396 +163,209 0.01% 15,285,252
2014-07-17 2014-07-15 7.326 1,917,187 -120,113 0.00% 14,046,206
2014-07-15 2014-07-11 7.222 2,037,300 +24,023 0.01% 14,714,190
2014-07-14 2014-07-10 7.202 2,013,277 +72,067 0.01% 14,498,782
2014-07-11 2014-07-09 7.264 1,941,210 +62,459 0.00% 14,100,997
2014-07-10 2014-07-08 7.472 1,878,751 +12,972 0.00% 14,038,334
2014-07-09 2014-07-07 7.472 1,865,779 -72,068 0.00% 13,941,405
2014-07-08 2014-07-04 7.493 1,937,847 -81,676 0.00% 14,520,243
2014-07-07 2014-07-03 7.389 2,019,523 +9,609 0.01% 14,922,069
2014-07-03 2014-06-30 7.222 2,009,914 +19,218 0.01% 14,516,397
2014-07-02 2014-06-27 7.264 1,990,696 -76,872 0.00% 14,460,465
2014-06-27 2014-06-25 7.118 2,067,568 +24,022 0.01% 14,717,627
2014-06-26 2014-06-24 7.118 2,043,546 -43,240 0.01% 14,546,631
2014-06-25 2014-06-23 7.035 2,086,786 +24,022 0.01% 14,680,691
2014-06-24 2014-06-20 7.222 2,062,764 -48,045 0.01% 14,898,101
2014-06-23 2014-06-19 7.243 2,110,809 -103,296 0.01% 15,289,035
2014-06-20 2014-06-18 8.292 2,214,105 +24,022 0.01% 18,360,398
2014-06-19 2014-06-17 8.337 2,190,083 +122,756 0.01% 18,258,837
2014-06-18 2014-06-16 8.337 2,067,327 +22,430 0.01% 17,235,413
2014-06-17 2014-06-13 8.382 2,044,897 -22,430 0.01% 17,139,581
2014-06-16 2014-06-12 8.337 2,067,327 +28,261 0.01% 17,235,413
2014-06-12 2014-06-10 8.315 2,039,066 +67,290 0.01% 16,954,346
2014-06-11 2014-06-09 8.248 1,971,776 -103,178 0.01% 16,262,984
2014-06-10 2014-06-06 8.092 2,074,954 +145,795 0.01% 16,790,206
2014-06-09 2014-06-05 8.270 1,929,159 +67,290 0.01% 15,954,488
2014-06-06 2014-06-04 8.248 1,861,869 -22,430 0.00% 15,356,483
2014-06-05 2014-06-03 8.292 1,884,299 +145,795 0.01% 15,625,491
2014-06-04 2014-05-30 8.226 1,738,504 -100,935 0.00% 14,300,229
2014-06-03 2014-05-29 8.070 1,839,439 +22,430 0.00% 14,843,451
2014-05-28 2014-05-26 8.047 1,817,009 -134,580 0.00% 14,621,947
2014-05-27 2014-05-23 8.025 1,951,589 +22,430 0.01% 15,661,444
2014-05-26 2014-05-22 8.003 1,929,159 +40,374 0.01% 15,438,439
2014-05-23 2014-05-21 7.958 1,888,785 -125,608 0.01% 15,031,131
2014-05-22 2014-05-20 7.847 2,014,393 -22,430 0.01% 15,806,212
2014-05-21 2014-05-19 7.824 2,036,823 +67,290 0.01% 15,936,808
2014-05-16 2014-05-14 7.780 1,969,533 +44,860 0.01% 15,322,500
2014-05-13 2014-05-09 7.557 1,924,673 +4,486 0.01% 14,544,459
2014-05-12 2014-05-08 7.579 1,920,187 -112,150 0.01% 14,553,363
2014-05-08 2014-05-05 7.579 2,032,337 +103,178 0.01% 15,403,364
2014-05-07 2014-05-02 7.557 1,929,159 -22,430 0.01% 14,578,359
2014-05-05 2014-04-30 7.601 1,951,589 +67,290 0.01% 14,834,867
2014-05-02 2014-04-29 7.668 1,884,299 -67,290 0.01% 14,449,379
2014-04-30 2014-04-28 7.535 1,951,589 -134,579 0.01% 14,704,355
2014-04-29 2014-04-25 7.512 2,086,168 +89,719 0.01% 15,671,844
2014-04-28 2014-04-24 7.624 1,996,449 -22,430 0.01% 15,220,372
2014-04-25 2014-04-23 7.557 2,018,879 -30,504 0.01% 15,256,360
2014-04-24 2014-04-22 7.668 2,049,383 +44,860 0.01% 15,715,294
2014-04-17 2014-04-15 7.713 2,004,523 -44,860 0.01% 15,460,661
2014-04-15 2014-04-11 7.824 2,049,383 +9,420 0.01% 16,035,082
2014-04-14 2014-04-10 7.824 2,039,963 +23,776 0.01% 15,961,376
2014-04-11 2014-04-09 7.847 2,016,187 -8,972 0.01% 15,820,289
2014-04-07 2014-04-03 7.579 2,025,159 -44,860 0.01% 15,348,961
2014-04-04 2014-04-02 7.535 2,070,019 -31,402 0.01% 15,596,673
2014-04-03 2014-04-01 7.691 2,101,421 -44,860 0.01% 16,161,181
2014-04-02 2014-03-31 7.668 2,146,281 -44,860 0.01% 16,458,337
2014-04-01 2014-03-28 7.579 2,191,141 +49,346 0.01% 16,606,961
2014-03-31 2014-03-27 7.468 2,141,795 +80,748 0.01% 15,994,241
2014-03-28 2014-03-26 7.356 2,061,047 -22,430 0.01% 15,161,521
2014-03-27 2014-03-25 7.178 2,083,477 -89,720 0.01% 14,954,969
2014-03-26 2014-03-24 7.133 2,173,197 +22,430 0.01% 15,502,081
2014-03-21 2014-03-19 6.888 2,150,767 -4,486 0.01% 14,814,697
2014-03-20 2014-03-18 6.933 2,155,253 -2,243 0.01% 14,941,685
2014-03-19 2014-03-17 6.933 2,157,496 +20,187 0.01% 14,957,235
2014-03-18 2014-03-14 6.933 2,137,309 -13,458 0.01% 14,817,285
2014-03-17 2014-03-13 6.933 2,150,767 +26,916 0.01% 14,910,585
2014-03-14 2014-03-12 6.955 2,123,851 +62,804 0.01% 14,771,329
2014-03-13 2014-03-11 7.044 2,061,047 +20,187 0.01% 14,518,305
2014-03-12 2014-03-10 7.044 2,040,860 -31,402 0.01% 14,376,105
2014-03-10 2014-03-06 7.133 2,072,262 +17,944 0.01% 14,782,081
2014-03-07 2014-03-05 7.133 2,054,318 -22,430 0.01% 14,654,081
2014-03-06 2014-03-04 7.178 2,076,748 -4,486 0.01% 14,906,669
2014-03-05 2014-03-03 7.178 2,081,234 -8,972 0.01% 14,938,869
2014-03-04 2014-02-28 7.267 2,090,206 +22,430 0.01% 15,189,645
2014-02-28 2014-02-26 7.245 2,067,776 -13,458 0.01% 14,980,551
2014-02-27 2014-02-25 7.222 2,081,234 -44,860 0.01% 15,031,657
2014-02-26 2014-02-24 7.200 2,126,094 -22,430 0.01% 15,308,263
2014-02-25 2014-02-21 7.245 2,148,524 +8,972 0.01% 15,565,551
2014-02-24 2014-02-20 7.289 2,139,552 -31,402 0.01% 15,595,939
2014-02-21 2014-02-19 7.334 2,170,954 +17,944 0.01% 15,921,627
2014-02-20 2014-02-18 7.334 2,153,010 +13,458 0.01% 15,790,027
2014-02-19 2014-02-17 7.379 2,139,552 -13,458 0.01% 15,786,715
2014-02-18 2014-02-14 7.289 2,153,010 +4,486 0.01% 15,694,039
2014-02-17 2014-02-13 7.245 2,148,524 +17,944 0.01% 15,565,551
2014-02-13 2014-02-11 7.245 2,130,580 +22,430 0.01% 15,435,551
2014-02-12 2014-02-10 7.089 2,108,150 -53,832 0.01% 14,944,093
2014-02-10 2014-02-06 7.111 2,161,982 +17,944 0.01% 15,373,887
2014-02-07 2014-02-05 7.089 2,144,038 -8,972 0.01% 15,198,493
2014-02-06 2014-02-04 7.156 2,153,010 +44,860 0.01% 15,406,075
2014-02-05 2014-01-30 7.334 2,108,150 -22,430 0.01% 15,461,027
2014-02-04 2014-01-28 7.245 2,130,580 +22,430 0.01% 15,435,551
2014-01-29 2014-01-27 7.245 2,108,150 -31,402 0.01% 15,273,051
2014-01-28 2014-01-24 7.379 2,139,552 +22,430 0.01% 15,786,715
2014-01-27 2014-01-23 7.445 2,117,122 +67,290 0.01% 15,762,797
2014-01-23 2014-01-21 7.646 2,049,832 -22,430 0.01% 15,673,043
2014-01-22 2014-01-20 7.490 2,072,262 -26,916 0.01% 15,521,185
2014-01-21 2014-01-17 7.557 2,099,178 -17,944 0.01% 15,863,167
2014-01-20 2014-01-16 7.624 2,117,122 +40,374 0.01% 16,140,349
2014-01-17 2014-01-15 7.624 2,076,748 +22,430 0.01% 15,832,549
2014-01-16 2014-01-14 7.624 2,054,318 -13,458 0.01% 15,661,549
2014-01-15 2014-01-13 7.668 2,067,776 -98,692 0.01% 15,856,337
2014-01-10 2014-01-08 7.735 2,166,468 -8,972 0.01% 16,758,019
2014-01-09 2014-01-07 7.646 2,175,440 +4,486 0.01% 16,633,443
2014-01-08 2014-01-06 7.646 2,170,954 -21,533 0.01% 16,599,143
2014-01-07 2014-01-03 7.713 2,192,487 +35,888 0.01% 16,910,407
2014-01-06 2014-01-02 7.914 2,156,599 +22,430 0.01% 17,066,273
2014-01-03 2013-12-31 7.958 2,134,169 +40,374 0.01% 16,983,921
2014-01-02 2013-12-27 7.980 2,093,795 -22,430 0.01% 16,709,294
2013-12-30 2013-12-24 7.980 2,116,225 +40,374 0.01% 16,888,295
2013-12-27 2013-12-20 7.802 2,075,851 +8,972 0.01% 16,195,902
2013-12-23 2013-12-19 7.847 2,066,879 +4,486 0.01% 16,218,050
2013-12-19 2013-12-17 8.003 2,062,393 -8,972 0.01% 16,504,668
2013-12-16 2013-12-12 8.003 2,071,365 +22,430 0.01% 16,576,468
2013-12-13 2013-12-11 8.070 2,048,935 -22,430 0.01% 16,533,990
2013-11-28 2013-11-26 8.248 2,071,365 -40,374 0.01% 17,084,382
2013-11-25 2013-11-21 8.226 2,111,739 -26,916 0.01% 17,370,309
2013-11-22 2013-11-20 8.292 2,138,655 -8,972 0.01% 17,734,731
2013-11-21 2013-11-19 8.248 2,147,627 -27,813 0.01% 17,713,383
2013-11-20 2013-11-18 8.292 2,175,440 -48,449 0.01% 18,039,769
2013-11-19 2013-11-15 8.003 2,223,889 -35,888 0.01% 17,797,069
2013-11-18 2013-11-14 7.757 2,259,777 -13,458 0.01% 17,530,155
2013-11-15 2013-11-13 7.713 2,273,235 +22,430 0.01% 17,533,207
2013-11-13 2013-11-11 8.047 2,250,805 -109,907 0.01% 18,112,817
2013-11-12 2013-11-08 7.891 2,360,712 +385,796 0.01% 18,628,899
2013-11-11 2013-11-07 7.914 1,974,916 -44,860 0.01% 15,628,522
2013-11-08 2013-11-06 8.003 2,019,776 -4,486 0.01% 16,163,618
2013-11-05 2013-11-01 8.070 2,024,262 +17,944 0.01% 16,334,890
2013-11-01 2013-10-30 8.070 2,006,318 +33,645 0.01% 16,190,090
2013-10-31 2013-10-29 7.891 1,972,673 -44,411 0.01% 15,566,798
2013-10-30 2013-10-28 7.713 2,017,084 -8,972 0.01% 15,557,543
2013-10-29 2013-10-25 7.691 2,026,056 +67,290 0.01% 15,581,579
2013-10-28 2013-10-24 7.780 1,958,766 -31,402 0.01% 15,238,735
2013-10-25 2013-10-23 7.869 1,990,168 +40,374 0.01% 15,660,491
2013-10-24 2013-10-22 8.025 1,949,794 +7,177 0.01% 15,647,039
2013-10-23 2013-10-21 8.047 1,942,617 +18,842 0.01% 15,632,748
2013-10-22 2013-10-18 8.003 1,923,775 +44,860 0.01% 15,395,353
2013-10-21 2013-10-17 8.003 1,878,915 +162,393 0.01% 15,036,353
2013-10-11 2013-10-09 8.047 1,716,522 -44,860 0.00% 13,813,302
2013-10-10 2013-10-08 8.070 1,761,382 +58,318 0.00% 14,213,566
2013-10-07 2013-10-03 8.025 1,703,064 -116,636 0.00% 13,667,038
2013-10-04 2013-10-02 7.891 1,819,700 +43,963 0.00% 14,359,654
2013-10-03 2013-09-30 7.891 1,775,737 +18,841 0.00% 14,012,733
2013-10-02 2013-09-27 7.980 1,756,896 -22,430 0.00% 14,020,710
2013-09-30 2013-09-26 8.047 1,779,326 -18,841 0.00% 14,318,702
2013-09-26 2013-09-24 8.025 1,798,167 -26,916 0.00% 14,430,237
2013-09-25 2013-09-23 8.114 1,825,083 +26,916 0.00% 14,808,973
2013-09-24 2013-09-19 8.136 1,798,167 +44,860 0.00% 14,630,657
2013-09-23 2013-09-18 8.025 1,753,307 -62,804 0.00% 14,070,236
2013-09-19 2013-09-17 8.025 1,816,111 +4,486 0.00% 14,574,237
2013-09-17 2013-09-13 7.869 1,811,625 -32,748 0.00% 14,255,549
2013-09-16 2013-09-12 7.980 1,844,373 -32,299 0.00% 14,718,810
2013-09-13 2013-09-11 7.869 1,876,672 +36,785 0.01% 14,767,399
2013-09-12 2013-09-10 7.936 1,839,887 +35,888 0.00% 14,600,982
2013-09-11 2013-09-09 7.802 1,803,999 +33,645 0.00% 14,074,898
2013-09-10 2013-09-06 7.691 1,770,354 -4,486 0.00% 13,615,078
2013-09-09 2013-09-05 7.691 1,774,840 -59,215 0.00% 13,649,578
2013-09-06 2013-09-04 7.601 1,834,055 +18,841 0.00% 13,941,441
2013-09-05 2013-09-03 7.579 1,815,214 -4,486 0.00% 13,757,758
2013-09-04 2013-09-02 7.445 1,819,700 -4,486 0.00% 13,548,374
2013-09-03 2013-08-30 7.267 1,824,186 +26,916 0.00% 13,256,462
2013-08-29 2013-08-27 7.379 1,797,270 -35,888 0.00% 13,261,182
2013-08-28 2013-08-26 7.445 1,833,158 +31,402 0.00% 13,648,574
2013-08-26 2013-08-22 7.423 1,801,756 -13,458 0.00% 13,374,610
2013-08-23 2013-08-21 7.289 1,815,214 +67,290 0.00% 13,231,726
2013-08-20 2013-08-16 7.490 1,747,924 -22,430 0.00% 13,091,902
2013-08-19 2013-08-15 7.445 1,770,354 +22,430 0.00% 13,180,974
2013-08-16 2013-08-13 7.445 1,747,924 +35,888 0.00% 13,013,974
2013-08-15 2013-08-12 7.222 1,712,036 +62,804 0.00% 12,365,134
2013-08-07 2013-08-05 7.245 1,649,232 +13,458 0.00% 11,948,298
2013-08-05 2013-08-01 7.267 1,635,774 +448 0.00% 11,887,262
2013-08-02 2013-07-31 7.245 1,635,326 +449 0.00% 11,847,552
2013-08-01 2013-07-30 7.267 1,634,877 -22,430 0.00% 11,880,743
2013-07-31 2013-07-29 7.222 1,657,307 +22,430 0.00% 11,969,855
2013-07-30 2013-07-26 7.312 1,634,877 -13,458 0.00% 11,953,631
2013-07-29 2013-07-25 7.289 1,648,335 +13,458 0.00% 12,015,287
2013-07-26 2013-07-24 7.312 1,634,877 +13,458 0.00% 11,953,631
2013-07-25 2013-07-23 7.289 1,621,419 -31,402 0.00% 11,819,087
2013-07-24 2013-07-22 7.022 1,652,821 -40,374 0.00% 11,605,859
2013-07-22 2013-07-18 7.066 1,693,195 +22,430 0.00% 11,964,847
2013-07-19 2013-07-17 7.066 1,670,765 -68,591 0.00% 11,806,347
2013-07-18 2013-07-16 7.022 1,739,356 +22,430 0.00% 12,213,495
2013-07-17 2013-07-15 7.066 1,716,926 +12,157 0.00% 12,132,541
2013-07-15 2013-07-11 7.178 1,704,769 -130,094 0.00% 12,236,644
2013-07-12 2013-07-10 6.955 1,834,863 -13,458 0.00% 12,761,425
2013-07-11 2013-07-09 6.821 1,848,321 -224,300 0.00% 12,607,813
2013-07-10 2013-07-08 6.844 2,072,621 +98,692 0.01% 14,184,015
2013-07-09 2013-07-05 7.000 1,973,929 -44,860 0.01% 13,816,629
2013-07-08 2013-07-04 6.799 2,018,789 -7,626 0.01% 13,725,611
2013-07-05 2013-07-03 6.732 2,026,415 -107,664 0.01% 13,641,944
2013-07-04 2013-07-02 6.933 2,134,079 +7,626 0.01% 14,794,892
2013-07-03 2013-06-28 7.111 2,126,453 -13,458 0.01% 15,121,240
2013-07-02 2013-06-27 6.977 2,139,911 +44,860 0.01% 14,930,728
2013-06-28 2013-06-26 6.977 2,095,051 +98,692 0.01% 14,617,728
2013-06-27 2013-06-25 6.754 1,996,359 -62,804 0.01% 13,484,107
2013-06-26 2013-06-24 6.665 2,059,163 -125,608 0.01% 13,724,699
2013-06-24 2013-06-20 6.866 2,184,771 +125,608 0.01% 15,000,218
2013-06-21 2013-06-19 7.066 2,059,163 +44,860 0.01% 14,550,935
2013-06-20 2013-06-18 7.200 2,014,303 +44,860 0.01% 14,503,347
2013-06-19 2013-06-17 7.222 1,969,443 +40,374 0.01% 14,224,249
2013-06-17 2013-06-13 7.111 1,929,069 +49,346 0.01% 13,717,639
2013-06-13 2013-06-10 7.490 1,879,723 -89,720 0.01% 14,079,073
2013-06-11 2013-06-07 7.490 1,969,443 -69,533 0.01% 14,751,073
2013-06-10 2013-06-06 8.658 2,038,976 -13,458 0.01% 17,653,843
2013-06-07 2013-06-05 8.706 2,052,434 +119,469 0.01% 17,867,737
2013-06-06 2013-06-04 8.753 1,932,965 -8,431 0.01% 16,919,388
2013-06-04 2013-05-31 8.729 1,941,396 +30,774 0.01% 16,947,133
2013-06-03 2013-05-30 8.824 1,910,622 +29,510 0.01% 16,859,784
2013-05-31 2013-05-29 8.848 1,881,112 +5,058 0.01% 16,644,003
2013-05-30 2013-05-28 8.943 1,876,054 -16,862 0.01% 16,777,258
2013-05-29 2013-05-27 8.753 1,892,916 -168,627 0.01% 16,568,836
2013-05-28 2013-05-24 8.682 2,061,543 -37,941 0.01% 17,898,135
2013-05-27 2013-05-23 8.682 2,099,484 +37,941 0.01% 18,227,535
2013-05-24 2013-05-22 8.872 2,061,543 -8,431 0.01% 18,289,351
2013-05-23 2013-05-21 8.943 2,069,974 +37,941 0.01% 18,511,454
2013-05-22 2013-05-20 9.061 2,032,033 -46,372 0.01% 18,413,164
2013-05-21 2013-05-16 8.919 2,078,405 -25,294 0.01% 18,537,549
2013-05-20 2013-05-15 8.967 2,103,699 -37,941 0.01% 18,862,953
2013-05-16 2013-05-14 8.848 2,141,640 -33,726 0.01% 18,949,144
2013-05-15 2013-05-13 8.872 2,175,366 -4,215 0.01% 19,299,152
2013-05-14 2013-05-10 9.061 2,179,581 -4,216 0.01% 19,750,162
2013-05-13 2013-05-09 8.990 2,183,797 +21,078 0.01% 19,632,959
2013-05-10 2013-05-08 8.943 2,162,719 -29,509 0.01% 19,340,858
2013-05-09 2013-05-07 8.824 2,192,228 +16,862 0.01% 19,344,742
2013-05-07 2013-05-03 8.658 2,175,366 -4,215 0.01% 18,834,734
2013-05-06 2013-05-02 8.587 2,179,581 -33,725 0.01% 18,716,122
2013-05-03 2013-04-30 8.611 2,213,306 -16,863 0.01% 19,058,222
2013-05-02 2013-04-29 8.516 2,230,169 -29,510 0.01% 18,991,817
2013-04-30 2013-04-26 8.492 2,259,679 -28,666 0.01% 19,189,518
2013-04-26 2013-04-24 8.326 2,288,345 +76,725 0.01% 19,052,980
2013-04-25 2013-04-23 8.160 2,211,620 -16,863 0.01% 18,046,926
2013-04-24 2013-04-22 8.302 2,228,483 +63,657 0.01% 18,501,701
2013-04-23 2013-04-19 8.350 2,164,826 +14,754 0.01% 18,075,901
2013-04-19 2013-04-17 8.184 2,150,072 -54,803 0.01% 17,595,694
2013-04-18 2013-04-16 8.279 2,204,875 +29,509 0.01% 18,253,397
2013-04-17 2013-04-15 8.255 2,175,366 -143,332 0.01% 17,957,500
2013-04-16 2013-04-12 8.397 2,318,698 -80,098 0.01% 19,470,708
2013-04-15 2013-04-11 8.350 2,398,796 +50,588 0.01% 20,029,507
2013-04-12 2013-04-10 8.350 2,348,208 -33,725 0.01% 19,607,107
2013-04-11 2013-04-09 8.326 2,381,933 -8,642 0.01% 19,832,203
2013-04-10 2013-04-08 8.207 2,390,575 +46,372 0.01% 19,620,622
2013-04-09 2013-04-05 8.231 2,344,203 +12,647 0.01% 19,295,631
2013-04-08 2013-04-03 8.445 2,331,556 +8,432 0.01% 19,689,294
2013-04-05 2013-04-02 8.468 2,323,124 +99,068 0.01% 19,673,195
2013-04-03 2013-03-28 8.540 2,224,056 +63,234 0.01% 18,992,516
2013-04-02 2013-03-27 8.587 2,160,822 +12,647 0.01% 18,555,038
2013-03-25 2013-03-21 8.374 2,148,175 +4,216 0.01% 17,987,825
2013-03-21 2013-03-19 8.231 2,143,959 -8,431 0.01% 17,647,380
2013-03-20 2013-03-18 8.279 2,152,390 +8,431 0.01% 17,818,891
2013-03-18 2013-03-14 8.516 2,143,959 +4,216 0.01% 18,257,664
2013-03-12 2013-03-08 8.801 2,139,743 -4,216 0.01% 18,830,845
2013-03-11 2013-03-07 8.611 2,143,959 +25,294 0.01% 18,461,092
2013-03-08 2013-03-06 8.611 2,118,665 -25,294 0.01% 18,243,292
2013-03-07 2013-03-05 8.397 2,143,959 -10,961 0.01% 18,003,379
2013-03-06 2013-03-04 8.302 2,154,920 +10,961 0.01% 17,890,953
2013-03-05 2013-03-01 8.468 2,143,959 +4,216 0.01% 18,155,950
2013-03-04 2013-02-28 8.682 2,139,743 -4,216 0.01% 18,577,060
2013-03-01 2013-02-27 8.421 2,143,959 +21,078 0.01% 18,054,236
2013-02-28 2013-02-26 8.468 2,122,881 +4,216 0.01% 17,977,453
2013-02-21 2013-02-19 8.824 2,118,665 +8,431 0.01% 18,695,605
2013-02-20 2013-02-18 9.038 2,110,234 -8,431 0.01% 19,071,721
2013-02-19 2013-02-15 9.061 2,118,665 -8,431 0.01% 19,198,175
2013-02-15 2013-02-08 8.872 2,127,096 +12,647 0.01% 18,870,916
2013-02-08 2013-02-06 8.990 2,114,449 +8,431 0.01% 19,009,501
2013-02-07 2013-02-05 8.990 2,106,018 +28,667 0.01% 18,933,704
2013-01-25 2013-01-23 8.967 2,077,351 -8,432 0.01% 18,626,702
2013-01-22 2013-01-18 8.943 2,085,783 -14,333 0.01% 18,652,831
2013-01-21 2013-01-17 8.729 2,100,116 +1,686 0.01% 18,332,656
2013-01-18 2013-01-16 8.706 2,098,430 -8,431 0.01% 18,268,161
2013-01-16 2013-01-14 8.777 2,106,861 -4,216 0.01% 18,491,490
2013-01-15 2013-01-11 8.658 2,111,077 -4,215 0.01% 18,278,108
2013-01-10 2013-01-08 8.421 2,115,292 +4,215 0.01% 17,812,832
2013-01-07 2013-01-03 8.611 2,111,077 +21,079 0.01% 18,177,954
2013-01-04 2013-01-02 8.492 2,089,998 -12,647 0.01% 17,748,563
2013-01-03 2012-12-31 8.207 2,102,645 -12,647 0.01% 17,257,439
2013-01-02 2012-12-27 8.160 2,115,292 -12,647 0.01% 17,260,885
2012-12-20 2012-12-18 8.279 2,127,939 -80,098 0.01% 17,616,470
2012-12-19 2012-12-17 8.231 2,208,037 +25,294 0.01% 18,174,820
2012-12-18 2012-12-14 8.207 2,182,743 +16,863 0.01% 17,914,842
2012-12-17 2012-12-13 8.113 2,165,880 -4,638 0.01% 17,570,932
2012-12-13 2012-12-11 7.947 2,170,518 -5,901 0.01% 17,248,149
2012-12-07 2012-12-05 7.828 2,176,419 -29,510 0.01% 17,036,906
2012-12-05 2012-12-03 7.614 2,205,929 -63,235 0.01% 16,796,966
2012-12-03 2012-11-29 7.686 2,269,164 -33,725 0.01% 17,439,948
2012-11-30 2012-11-28 7.591 2,302,889 +12,647 0.01% 17,480,638
2012-11-29 2012-11-27 7.638 2,290,242 -143,333 0.01% 17,493,292
2012-11-28 2012-11-26 7.662 2,433,575 -4,215 0.01% 18,645,823
2012-11-27 2012-11-23 7.662 2,437,790 +21,078 0.01% 18,678,118
2012-11-26 2012-11-22 7.543 2,416,712 +4,216 0.01% 18,229,985
2012-11-23 2012-11-21 7.543 2,412,496 +210,783 0.01% 18,198,182
2012-11-20 2012-11-16 7.448 2,201,713 -21,079 0.01% 16,399,275
2012-11-19 2012-11-15 7.377 2,222,792 -4,215 0.01% 16,398,099
2012-11-16 2012-11-14 7.543 2,227,007 -20,657 0.01% 16,798,983
2012-11-15 2012-11-13 7.330 2,247,664 -17,284 0.01% 16,474,952
2012-11-12 2012-11-08 7.520 2,264,948 +8,431 0.01% 17,031,456
2012-11-05 2012-11-01 7.614 2,256,517 -12,647 0.01% 17,182,167
2012-11-02 2012-10-31 7.567 2,269,164 -12,225 0.01% 17,170,813
2012-11-01 2012-10-30 7.401 2,281,389 +63,235 0.01% 16,884,501
2012-10-31 2012-10-29 7.520 2,218,154 -54,804 0.01% 16,679,585
2012-10-30 2012-10-26 7.448 2,272,958 -4,637 0.01% 16,929,937
2012-10-29 2012-10-25 7.472 2,277,595 -8,432 0.01% 17,018,503
2012-10-26 2012-10-24 7.401 2,286,027 +8,432 0.01% 16,918,827
2012-10-25 2012-10-22 7.472 2,277,595 -4,216 0.01% 17,018,503
2012-10-24 2012-10-19 7.377 2,281,811 -4,637 0.01% 16,833,497
2012-10-22 2012-10-18 7.354 2,286,448 -12,647 0.01% 16,813,468
2012-10-19 2012-10-17 7.306 2,299,095 -21,079 0.01% 16,797,395
2012-10-18 2012-10-16 7.282 2,320,174 +16,863 0.01% 16,896,363
2012-10-16 2012-10-12 7.282 2,303,311 -118,038 0.01% 16,773,560
2012-10-15 2012-10-11 7.211 2,421,349 -8,432 0.01% 17,460,845
2012-10-12 2012-10-10 7.021 2,429,781 +168,627 0.01% 17,060,554
2012-10-10 2012-10-08 6.879 2,261,154 +21,078 0.01% 15,554,728
2012-10-09 2012-10-05 6.998 2,240,076 +63,235 0.01% 15,675,415
2012-10-05 2012-10-03 6.998 2,176,841 +11,382 0.01% 15,232,915
2012-10-04 2012-09-28 6.998 2,165,459 +21,079 0.01% 15,153,267
2012-09-28 2012-09-26 6.855 2,144,380 -63,235 0.01% 14,700,560
2012-09-26 2012-09-24 6.950 2,207,615 +8,431 0.01% 15,343,529
2012-09-25 2012-09-21 7.021 2,199,184 +29,510 0.01% 15,441,432
2012-09-24 2012-09-20 6.998 2,169,674 +42,156 0.01% 15,182,762
2012-09-20 2012-09-18 6.927 2,127,518 -3,372 0.01% 14,736,366
2012-09-19 2012-09-17 6.950 2,130,890 -42,157 0.01% 14,810,269
2012-09-18 2012-09-14 6.998 2,173,047 +21,078 0.01% 15,206,366
2012-09-14 2012-09-12 6.761 2,151,969 -42,156 0.01% 14,548,398
2012-09-11 2012-09-07 6.808 2,194,125 -8,432 0.01% 14,937,487
2012-09-10 2012-09-06 6.547 2,202,557 +4,216 0.01% 14,420,175
2012-09-06 2012-09-04 6.642 2,198,341 +4,216 0.01% 14,601,161
2012-09-05 2012-09-03 6.713 2,194,125 -21,079 0.01% 14,729,299
2012-09-04 2012-08-31 6.689 2,215,204 +21,079 0.01% 14,818,257
2012-09-03 2012-08-30 6.761 2,194,125 -67,451 0.01% 14,833,393
2012-08-27 2012-08-23 7.093 2,261,576 -76,725 0.01% 16,040,454
2012-08-24 2012-08-22 6.998 2,338,301 -115,087 0.01% 16,362,766
2012-08-22 2012-08-20 7.069 2,453,388 -76,725 0.01% 17,342,703
2012-08-21 2012-08-17 7.093 2,530,113 +319,125 0.01% 17,945,080
2012-08-17 2012-08-15 7.116 2,210,988 -25,294 0.01% 15,734,101
2012-08-10 2012-08-08 7.045 2,236,282 +21,078 0.01% 15,754,960
2012-08-01 2012-07-30 6.927 2,215,204 +42,157 0.01% 15,343,727
2012-07-31 2012-07-27 6.903 2,173,047 -8,431 0.01% 15,000,178
2012-07-30 2012-07-26 6.761 2,181,478 -8,432 0.01% 14,747,893
2012-07-27 2012-07-25 6.713 2,189,910 -63,234 0.01% 14,701,004
2012-07-26 2012-07-24 6.689 2,253,144 +21,078 0.01% 15,072,051
2012-07-25 2012-07-23 6.666 2,232,066 -46,372 0.01% 14,878,106
2012-07-23 2012-07-19 6.808 2,278,438 +42,156 0.01% 15,511,486
2012-07-19 2012-07-17 6.666 2,236,282 -50,588 0.01% 14,906,208
2012-07-16 2012-07-12 6.571 2,286,870 +8,432 0.01% 15,026,420
2012-07-13 2012-07-11 6.713 2,278,438 -569,115 0.01% 15,295,298
2012-07-12 2012-07-10 6.808 2,847,553 -295,096 0.01% 19,385,991
2012-07-11 2012-07-09 6.761 3,142,649 -33,725 0.01% 21,245,895
2012-07-09 2012-07-05 6.903 3,176,374 +21,078 0.01% 21,925,975
2012-07-06 2012-07-04 6.974 3,155,296 +25,294 0.01% 22,005,018
2012-07-05 2012-07-03 7.021 3,130,002 +33,725 0.01% 21,977,112
2012-07-04 2012-06-29 6.974 3,096,277 -21,078 0.01% 21,593,420
2012-07-03 2012-06-28 6.808 3,117,355 +14,755 0.01% 21,222,789
2012-06-29 2012-06-27 6.855 3,102,600 -25,294 0.01% 21,269,531
2012-06-28 2012-06-26 6.784 3,127,894 +46,372 0.01% 21,220,341
2012-06-27 2012-06-25 6.808 3,081,522 +4,216 0.01% 20,978,839
2012-06-26 2012-06-22 6.879 3,077,306 -8,432 0.01% 21,169,128
2012-06-25 2012-06-21 6.903 3,085,738 -50,588 0.01% 21,300,330
2012-06-22 2012-06-20 6.927 3,136,326 -18,970 0.01% 21,723,927
2012-06-21 2012-06-19 6.903 3,155,296 +8,431 0.01% 21,780,477
2012-06-20 2012-06-18 6.879 3,146,865 +50,588 0.01% 21,647,632
2012-06-19 2012-06-15 6.808 3,096,277 -31,617 0.01% 21,079,291
2012-06-18 2012-06-14 6.642 3,127,894 +266,430 0.01% 20,775,159
2012-06-15 2012-06-13 6.642 2,861,464 -5,059 0.01% 19,005,557
2012-06-13 2012-06-11 6.642 2,866,523 -413,135 0.01% 19,039,159
2012-06-12 2012-06-08 6.547 3,279,658 +8,431 0.01% 21,471,972
2012-06-11 2012-06-07 6.761 3,271,227 -4,215 0.01% 22,115,147
2012-06-08 2012-06-06 6.713 3,275,442 -118,039 0.01% 21,988,249
2012-06-07 2012-06-05 7.549 3,393,481 +21,078 0.01% 25,618,281
2012-06-06 2012-06-04 7.448 3,372,403 +169,202 0.01% 25,117,424
2012-06-01 2012-05-30 7.448 3,203,201 -39,474 0.01% 23,857,219
2012-05-31 2012-05-29 7.499 3,242,675 +63,159 0.01% 24,315,513
2012-05-30 2012-05-28 7.423 3,179,516 -7,895 0.01% 23,600,268
2012-05-29 2012-05-25 7.245 3,187,411 -481,584 0.01% 23,093,640
2012-05-28 2012-05-24 7.195 3,668,995 +86,843 0.01% 26,396,950
2012-05-25 2012-05-23 7.169 3,582,152 +7,895 0.01% 25,681,403
2012-05-24 2012-05-22 7.296 3,574,257 +121,185 0.01% 26,077,536
2012-05-23 2012-05-21 7.220 3,453,072 +89,212 0.01% 24,930,948
2012-05-22 2012-05-18 7.195 3,363,860 +30,789 0.01% 24,201,626
2012-05-21 2012-05-17 7.296 3,333,071 +19,738 0.01% 24,317,860
2012-05-18 2012-05-16 7.321 3,313,333 +19,737 0.01% 24,257,789
2012-05-17 2012-05-15 7.549 3,293,596 +146,054 0.01% 24,864,223
2012-05-16 2012-05-14 7.524 3,147,542 -98,686 0.01% 23,681,885
2012-05-15 2012-05-11 7.600 3,246,228 +102,633 0.01% 24,671,103
2012-05-10 2012-05-08 7.727 3,143,595 +11,842 0.01% 24,289,285
2012-05-09 2012-05-07 7.777 3,131,753 +82,896 0.01% 24,356,460
2012-05-08 2012-05-04 7.955 3,048,857 +95,132 0.01% 24,252,415
2012-05-07 2012-05-03 8.005 2,953,725 +217,107 0.01% 23,645,333
2012-05-04 2012-05-02 8.259 2,736,618 -15,789 0.01% 22,600,605
2012-05-03 2012-04-30 8.233 2,752,407 -7,895 0.01% 22,661,273
2012-05-02 2012-04-27 8.081 2,760,302 +7,895 0.01% 22,306,713
2012-04-30 2012-04-26 8.208 2,752,407 -3,948 0.01% 22,591,546
2012-04-27 2012-04-25 8.132 2,756,355 +11,843 0.01% 22,414,470
2012-04-25 2012-04-23 8.157 2,744,512 +15,789 0.01% 22,387,691
2012-04-24 2012-04-20 8.309 2,728,723 -57,237 0.01% 22,673,658
2012-04-23 2012-04-19 8.309 2,785,960 -47,369 0.01% 23,149,255
2012-04-20 2012-04-18 8.233 2,833,329 -3,947 0.01% 23,327,525
2012-04-19 2012-04-17 8.208 2,837,276 -7,895 0.01% 23,288,145
2012-04-18 2012-04-16 8.183 2,845,171 -51,316 0.01% 23,280,869
2012-04-17 2012-04-13 8.284 2,896,487 -47,369 0.01% 23,994,275
2012-04-16 2012-04-12 8.056 2,943,856 -15,790 0.01% 23,715,483
2012-04-13 2012-04-11 7.904 2,959,646 +65,922 0.01% 23,392,824
2012-04-12 2012-04-10 7.929 2,893,724 -15,790 0.01% 22,945,089
2012-04-11 2012-04-05 7.980 2,909,514 +75,001 0.01% 23,217,706
2012-04-10 2012-04-03 8.107 2,834,513 +35,526 0.01% 22,978,238
2012-04-05 2012-04-02 7.955 2,798,987 -19,737 0.01% 22,264,801
2012-04-03 2012-03-30 7.929 2,818,724 +47,369 0.01% 22,350,394
2012-04-02 2012-03-29 7.803 2,771,355 +43,422 0.01% 21,623,758
2012-03-30 2012-03-28 7.955 2,727,933 +15,789 0.01% 21,699,596
2012-03-29 2012-03-27 8.031 2,712,144 -78,948 0.01% 21,780,122
2012-03-28 2012-03-26 7.853 2,791,092 +3,948 0.01% 21,919,172
2012-03-27 2012-03-23 8.005 2,787,144 +23,684 0.01% 22,311,809
2012-03-26 2012-03-22 8.107 2,763,460 +3,947 0.01% 22,402,240
2012-03-23 2012-03-21 8.132 2,759,513 -3,947 0.01% 22,440,151
2012-03-22 2012-03-20 8.183 2,763,460 +27,632 0.01% 22,612,261
2012-03-21 2012-03-19 8.233 2,735,828 -7,895 0.01% 22,524,774
2012-03-20 2012-03-16 8.385 2,743,723 +7,895 0.01% 23,006,818
2012-03-19 2012-03-15 8.411 2,735,828 +15,790 0.01% 23,009,923
2012-03-16 2012-03-14 8.487 2,720,038 -20,724 0.01% 23,083,841
2012-03-15 2012-03-13 8.436 2,740,762 +10,263 0.01% 23,120,853
2012-03-13 2012-03-09 8.284 2,730,499 -7,895 0.01% 22,619,243
2012-03-12 2012-03-08 8.233 2,738,394 +15,395 0.01% 22,545,901
2012-03-09 2012-03-07 8.081 2,722,999 +36,316 0.01% 22,005,258
2012-03-08 2012-03-06 8.183 2,686,683 +388,424 0.01% 21,984,027
2012-03-07 2012-03-05 8.360 2,298,259 +55,264 0.01% 19,213,266
2012-03-06 2012-03-02 8.512 2,242,995 -7,895 0.01% 19,092,196
2012-03-05 2012-03-01 8.411 2,250,890 +7,895 0.01% 18,931,309
2012-03-02 2012-02-29 8.563 2,242,995 -23,684 0.01% 19,205,840
2012-03-01 2012-02-28 8.512 2,266,679 -7,895 0.01% 19,293,792
2012-02-29 2012-02-27 8.335 2,274,574 -3,948 0.01% 18,957,640
2012-02-28 2012-02-24 8.461 2,278,522 +63,159 0.01% 19,279,155
2012-02-27 2012-02-23 8.487 2,215,363 +13,816 0.01% 18,800,872
2012-02-24 2012-02-22 8.588 2,201,547 +35,526 0.01% 18,906,710
2012-02-23 2012-02-21 8.563 2,166,021 -31,579 0.01% 18,546,743
2012-02-22 2012-02-20 8.487 2,197,600 +27,632 0.01% 18,650,125
2012-02-21 2012-02-17 8.487 2,169,968 +7,895 0.01% 18,415,624
2012-02-20 2012-02-16 8.385 2,162,073 +27,632 0.01% 18,129,534
2012-02-17 2012-02-15 8.512 2,134,441 -43,422 0.01% 18,168,193
2012-02-16 2012-02-14 8.309 2,177,863 +11,842 0.01% 18,096,421
2012-02-15 2012-02-13 8.309 2,166,021 -7,894 0.01% 17,998,023
2012-02-14 2012-02-10 8.284 2,173,915 +27,631 0.01% 18,008,544
2012-02-13 2012-02-09 8.512 2,146,284 +10,264 0.01% 18,268,999
2012-02-10 2012-02-08 8.537 2,136,020 +27,632 0.01% 18,235,745
2012-02-09 2012-02-07 8.487 2,108,388 +35,526 0.01% 17,893,020
2012-02-08 2012-02-06 8.588 2,072,862 +27,632 0.01% 17,801,573
2012-02-03 2012-02-01 8.385 2,045,230 +23,684 0.01% 17,149,776
2012-02-02 2012-01-31 8.436 2,021,546 -3,947 0.01% 17,053,603
2012-02-01 2012-01-30 8.309 2,025,493 +15,790 0.01% 16,830,340
2012-01-31 2012-01-27 8.537 2,009,703 -1,974 0.01% 17,157,345
2012-01-26 2012-01-19 8.360 2,011,677 -19,737 0.01% 16,817,463
2012-01-20 2012-01-18 8.309 2,031,414 -49,343 0.01% 16,879,539
2012-01-19 2012-01-17 8.335 2,080,757 -39,474 0.01% 17,342,255
2012-01-17 2012-01-13 8.031 2,120,231 -19,737 0.01% 17,026,710
2012-01-16 2012-01-12 7.803 2,139,968 -59,211 0.01% 16,697,302
2012-01-13 2012-01-11 7.701 2,199,179 -23,684 0.01% 16,936,453
2012-01-12 2012-01-10 7.575 2,222,863 -3,158 0.01% 16,837,289
2012-01-06 2012-01-04 7.347 2,226,021 -23,685 0.01% 16,353,682
2012-01-03 2011-12-29 7.245 2,249,706 +23,685 0.01% 16,299,718
2011-12-30 2011-12-28 7.245 2,226,021 -23,685 0.01% 16,128,114
2011-12-22 2011-12-20 7.169 2,249,706 -3,947 0.01% 16,128,742
2011-12-21 2011-12-19 7.119 2,253,653 +3,947 0.01% 16,042,855
2011-12-20 2011-12-16 7.245 2,249,706 -126,317 0.01% 16,299,718
2011-12-19 2011-12-15 6.992 2,376,023 +75,001 0.01% 16,612,998
2011-12-16 2011-12-14 7.119 2,301,022 -63,158 0.01% 16,380,056
2011-12-15 2011-12-13 7.093 2,364,180 -303,951 0.01% 16,769,761
2011-12-14 2011-12-12 7.169 2,668,131 +3,948 0.01% 19,128,542
2011-12-13 2011-12-09 7.093 2,664,183 -43,422 0.01% 18,897,762
2011-12-12 2011-12-08 7.296 2,707,605 -35,526 0.01% 19,754,502
2011-12-09 2011-12-07 7.245 2,743,131 -110,528 0.01% 19,874,713
2011-12-08 2011-12-06 6.992 2,853,659 +59,212 0.01% 19,952,598
2011-12-07 2011-12-05 7.119 2,794,447 +11,842 0.01% 19,892,551
2011-12-06 2011-12-02 7.043 2,782,605 +7,895 0.01% 19,596,777
2011-12-05 2011-12-01 6.739 2,774,710 +51,316 0.01% 18,697,672
2011-12-02 2011-11-30 6.105 2,723,394 -39,474 0.01% 16,627,073
2011-12-01 2011-11-29 6.207 2,762,868 -11,842 0.01% 17,148,041
2011-11-30 2011-11-28 6.131 2,774,710 -15,790 0.01% 17,010,664
2011-11-29 2011-11-25 5.979 2,790,500 +15,790 0.01% 16,683,314
2011-11-28 2011-11-24 6.055 2,774,710 -15,790 0.01% 16,799,788
2011-11-25 2011-11-23 6.029 2,790,500 -59,211 0.01% 16,824,698
2011-11-24 2011-11-22 6.207 2,849,711 +86,843 0.01% 17,687,042
2011-11-23 2011-11-21 6.333 2,762,868 -94,738 0.01% 17,498,001
2011-11-22 2011-11-18 6.485 2,857,606 +43,422 0.01% 18,532,355
2011-11-21 2011-11-17 6.688 2,814,184 +59,211 0.01% 18,821,087
2011-11-18 2011-11-16 6.865 2,754,973 -59,211 0.01% 18,913,632
2011-11-17 2011-11-15 7.017 2,814,184 +81,316 0.01% 19,747,883
2011-11-16 2011-11-14 6.992 2,732,868 -90,790 0.01% 19,108,035
2011-11-15 2011-11-11 6.840 2,823,658 +11,842 0.01% 19,313,641
2011-11-14 2011-11-10 6.789 2,811,816 -94,738 0.01% 19,090,178
2011-11-11 2011-11-09 7.220 2,906,554 -61,185 0.01% 20,985,124
2011-11-10 2011-11-08 6.941 2,967,739 -143,685 0.01% 20,599,874
2011-11-09 2011-11-07 6.865 3,111,424 +43,421 0.01% 21,360,764
2011-11-08 2011-11-04 6.992 3,068,003 -403,424 0.01% 21,451,277
2011-11-07 2011-11-03 6.840 3,471,427 -397,899 0.01% 23,744,340
2011-11-04 2011-11-02 6.941 3,869,326 +917,772 0.01% 26,858,031
2011-11-03 2011-11-01 6.967 2,951,554 -15,790 0.01% 20,562,301
2011-11-02 2011-10-31 7.144 2,967,344 -118,027 0.01% 21,198,508
2011-11-01 2011-10-28 7.220 3,085,371 +64,342 0.01% 22,276,171
2011-10-31 2011-10-27 7.245 3,021,029 +202,502 0.01% 21,888,158
2011-10-28 2011-10-26 7.220 2,818,527 +65,133 0.01% 20,349,575
2011-10-27 2011-10-25 7.144 2,753,394 +11,842 0.01% 19,670,064
2011-10-26 2011-10-24 7.119 2,741,552 +911,061 0.01% 19,516,013
2011-10-25 2011-10-21 6.713 1,830,491 -7,895 0.01% 12,288,582
2011-10-24 2011-10-20 6.663 1,838,386 +31,579 0.01% 12,248,439
2011-10-21 2011-10-19 6.764 1,806,807 +31,580 0.01% 12,221,129
2011-10-20 2011-10-18 6.612 1,775,227 -98,686 0.01% 11,737,692
2011-10-19 2011-10-17 6.941 1,873,913 -19,737 0.01% 13,007,334
2011-10-18 2011-10-14 6.789 1,893,650 -483,951 0.01% 12,856,501
2011-10-14 2011-10-12 6.815 2,377,601 +468,162 0.01% 16,202,407
2011-10-13 2011-10-11 6.713 1,909,439 -503,689 0.01% 12,818,581
2011-10-12 2011-10-10 6.232 2,413,128 +3,947 0.01% 15,038,474
2011-10-11 2011-10-07 6.105 2,409,181 +352,109 0.01% 14,708,716
2011-10-10 2011-10-06 5.852 2,057,072 +382,109 0.01% 12,037,873
2011-10-07 2011-10-04 5.599 1,674,963 -90,791 0.01% 9,377,472
2011-10-06 2011-10-03 5.801 1,765,754 +86,843 0.01% 10,243,632
2011-10-04 2011-09-30 6.207 1,678,911 +693,165 0.01% 10,420,344
2011-10-03 2011-09-28 6.511 985,746 +3,947 0.00% 6,417,804
2011-09-30 2011-09-27 6.713 981,799 +7,895 0.00% 6,591,083
2011-09-28 2011-09-26 6.333 973,904 -50,527 0.00% 6,168,001
2011-09-27 2011-09-23 6.435 1,024,431 +7,895 0.00% 6,591,811
2011-09-26 2011-09-22 6.637 1,016,536 +30,790 0.00% 6,747,025
2011-09-22 2011-09-20 7.195 985,746 -77,764 0.00% 7,092,048
2011-09-20 2011-09-16 7.397 1,063,510 +3,947 0.00% 7,867,065
2011-09-19 2011-09-15 7.321 1,059,563 +71,053 0.00% 7,757,342
2011-09-16 2011-09-14 7.347 988,510 +19,737 0.00% 7,262,186
2011-09-15 2011-09-12 7.347 968,773 +20,132 0.00% 7,117,186
2011-09-14 2011-09-09 7.625 948,641 +3,948 0.00% 7,233,636
2011-09-12 2011-09-08 7.651 944,693 -3,948 0.00% 7,227,464
2011-09-09 2011-09-07 7.727 948,641 +39,474 0.00% 7,329,765
2011-09-08 2011-09-06 7.625 909,167 +22,500 0.00% 6,932,637
2011-09-07 2011-09-05 7.625 886,667 -22,105 0.00% 6,761,068
2011-09-06 2011-09-02 7.828 908,772 +19,737 0.00% 7,113,801
2011-09-05 2011-09-01 8.005 889,035 +33,948 0.00% 7,116,955
2011-09-02 2011-08-31 8.157 855,087 -33,948 0.00% 6,975,165
2011-09-01 2011-08-30 8.031 889,035 +53,685 0.00% 7,139,477
2011-08-31 2011-08-29 7.853 835,350 -82,896 0.00% 6,560,221
2011-08-30 2011-08-26 7.651 918,246 +39,474 0.00% 7,025,129
2011-08-29 2011-08-25 7.676 878,772 +1,974 0.00% 6,745,391
2011-08-26 2011-08-24 7.625 876,798 -19,737 0.00% 6,685,815
2011-08-25 2011-08-23 7.803 896,535 +11,842 0.00% 6,995,299
2011-08-23 2011-08-19 7.651 884,693 +51,316 0.00% 6,768,428
2011-08-22 2011-08-18 7.929 833,377 +35,527 0.00% 6,608,062
2011-08-19 2011-08-17 7.980 797,850 -55,264 0.00% 6,366,784
2011-08-18 2011-08-16 7.980 853,114 +43,422 0.00% 6,807,786
2011-08-16 2011-08-12 7.651 809,692 -3,553 0.00% 6,194,626
2011-08-15 2011-08-11 7.727 813,245 +19,737 0.00% 6,283,615
2011-08-12 2011-08-10 7.625 793,508 +51,316 0.00% 6,050,707
2011-08-11 2011-08-09 7.549 742,192 +75,001 0.00% 5,603,003
2011-08-10 2011-08-08 8.132 667,191 +3,948 0.00% 5,425,547
2011-08-09 2011-08-05 8.436 663,243 -48,553 0.00% 5,595,066
2011-08-08 2011-08-04 8.740 711,796 +66,316 0.00% 6,221,039
2011-08-05 2011-08-03 8.816 645,480 +27,632 0.00% 5,690,499
2011-08-04 2011-08-02 9.019 617,848 +23,684 0.00% 5,572,113
2011-08-03 2011-08-01 9.196 594,164 -1,579 0.00% 5,463,881
2011-08-02 2011-07-29 9.095 595,743 -59,606 0.00% 5,418,034
2011-08-01 2011-07-28 9.221 655,349 -15,789 0.00% 6,043,135
2011-07-29 2011-07-27 9.272 671,138 +23,684 0.00% 6,222,734
2011-07-28 2011-07-26 9.221 647,454 -165,396 0.00% 5,970,334
2011-07-27 2011-07-25 8.943 812,850 +3,553 0.00% 7,268,979
2011-07-26 2011-07-22 9.095 809,297 -3,553 0.00% 7,360,218
2011-07-25 2011-07-21 8.892 812,850 +19,737 0.00% 7,227,795
2011-07-22 2011-07-20 8.968 793,113 +118,422 0.00% 7,112,571
2011-07-21 2011-07-19 8.943 674,691 -47,369 0.00% 6,033,481
2011-07-20 2011-07-18 8.917 722,060 +11,842 0.00% 6,438,790
2011-07-19 2011-07-15 8.917 710,218 +7,895 0.00% 6,333,192
2011-07-18 2011-07-14 8.993 702,323 +28,027 0.00% 6,316,166
2011-07-15 2011-07-13 9.095 674,296 -19,737 0.00% 6,132,440
2011-07-14 2011-07-12 8.892 694,033 +57,237 0.00% 6,171,284
2011-07-13 2011-07-11 9.196 636,796 +39,474 0.00% 5,855,921
2011-07-11 2011-07-07 9.424 597,322 -86,843 0.00% 5,629,110
2011-07-08 2011-07-06 9.424 684,165 +29,606 0.00% 6,447,511
2011-07-07 2011-07-05 9.779 654,559 +3,947 0.00% 6,400,655
2011-07-06 2011-07-04 9.804 650,612 -19,737 0.00% 6,378,541
2011-07-05 2011-06-30 9.601 670,349 -47,369 0.00% 6,436,184
2011-07-04 2011-06-29 9.525 717,718 +8,290 0.00% 6,836,440
2011-06-30 2011-06-28 9.677 709,428 +11,842 0.00% 6,865,307
2011-06-28 2011-06-24 9.753 697,586 +19,737 0.00% 6,803,725
2011-06-27 2011-06-23 9.475 677,849 +3,948 0.00% 6,422,334
2011-06-24 2011-06-22 9.525 673,901 +3,947 0.00% 6,419,072
2011-06-21 2011-06-17 9.677 669,954 +39,474 0.00% 6,483,308
2011-06-20 2011-06-16 9.703 630,480 +75,001 0.00% 6,117,280
2011-06-17 2011-06-15 9.855 555,479 +39,474 0.00% 5,474,009
2011-06-15 2011-06-13 10.007 516,005 -31,579 0.00% 5,163,442
2011-06-14 2011-06-10 9.905 547,584 +434,214 0.00% 5,423,952
2011-06-13 2011-06-09 9.956 113,370 -99,869 0.00% 1,128,701
2011-06-10 2011-06-08 10.083 213,239 +119,606 0.00% 2,149,998
2011-06-09 2011-06-07 10.260 93,633 -422,372 0.00% 960,666
2011-06-08 2011-06-03 10.235 516,005 +438,162 0.00% 5,281,090
2011-06-02 2011-05-31 11.381 77,843 +3,165 0.00% 885,950
2011-05-31 2011-05-27 11.170 74,678 -1,238,441 0.00% 834,153
2011-05-30 2011-05-26 11.091 1,313,119 -3,787 0.00% 14,563,507
2011-05-27 2011-05-25 11.064 1,316,906 +3,787 0.00% 14,570,733
2011-05-23 2011-05-19 11.223 1,313,119 -49,439 0.00% 14,736,882
2011-05-19 2011-05-17 11.091 1,362,558 -408,988 0.00% 15,111,824
2011-05-18 2011-05-16 11.117 1,771,546 -189,347 0.01% 19,694,598
2011-05-17 2011-05-13 11.196 1,960,893 +189,347 0.01% 21,954,944
2011-05-09 2011-05-05 11.196 1,771,546 -11,361 0.01% 19,834,939
2011-05-06 2011-05-04 11.144 1,782,907 +11,361 0.01% 19,867,981
2011-05-05 2011-05-03 11.328 1,771,546 -18,935 0.01% 20,068,842
2011-05-04 2011-04-29 11.328 1,790,481 +33,704 0.01% 20,283,346
2011-04-29 2011-04-27 11.540 1,756,777 +5,680 0.01% 20,272,657
2011-04-27 2011-04-21 11.645 1,751,097 -3,029 0.01% 20,392,073
2011-04-26 2011-04-20 11.540 1,754,126 +3,029 0.01% 20,242,065
2011-04-21 2011-04-19 11.328 1,751,097 +7,574 0.01% 19,837,187
2011-04-15 2011-04-13 11.645 1,743,523 -11,361 0.01% 20,303,872
2011-04-14 2011-04-12 11.513 1,754,884 +15,148 0.01% 20,204,471
2011-04-13 2011-04-11 11.777 1,739,736 -14,390 0.01% 20,489,473
2011-04-12 2011-04-08 11.751 1,754,126 -1,136 0.01% 20,612,629
2011-04-08 2011-04-06 11.804 1,755,262 -18,935 0.01% 20,718,679
2011-04-06 2011-04-01 11.540 1,774,197 -7,574 0.01% 20,473,678
2011-04-04 2011-03-31 11.434 1,781,771 -15,148 0.01% 20,372,877
2011-04-01 2011-03-30 11.328 1,796,919 -7,195 0.01% 20,356,278
2011-03-31 2011-03-29 11.223 1,804,114 +86,721 0.01% 20,247,224
2011-03-30 2011-03-28 11.276 1,717,393 +7,574 0.01% 19,364,672
2011-03-29 2011-03-25 11.276 1,709,819 +93,158 0.01% 19,279,271
2011-03-28 2011-03-24 10.985 1,616,661 -4,165 0.01% 17,759,261
2011-03-25 2011-03-23 10.906 1,620,826 +11,361 0.01% 17,676,612
2011-03-24 2011-03-22 10.906 1,609,465 -3,787 0.01% 17,552,710
2011-03-22 2011-03-18 10.747 1,613,252 -50,367 0.01% 17,338,408
2011-03-21 2011-03-17 10.642 1,663,619 +12,876 0.01% 17,704,004
2011-03-18 2011-03-16 10.774 1,650,743 +14,769 0.01% 17,784,932
2011-03-17 2011-03-15 10.774 1,635,974 +27,266 0.01% 17,625,813
2011-03-16 2011-03-14 11.012 1,608,708 -7,574 0.01% 17,714,376
2011-03-15 2011-03-11 10.959 1,616,282 +34,082 0.01% 17,712,417
2011-03-14 2011-03-10 11.170 1,582,200 -50,744 0.00% 17,673,165
2011-03-08 2011-03-04 11.038 1,632,944 +2,272 0.01% 18,024,373
2011-03-07 2011-03-03 10.906 1,630,672 +43,928 0.01% 17,783,992
2011-03-02 2011-02-28 10.853 1,586,744 -21,207 0.01% 17,221,115
2011-03-01 2011-02-25 10.615 1,607,951 -18,934 0.01% 17,069,133
2011-02-28 2011-02-24 10.431 1,626,885 +46,958 0.01% 16,969,402
2011-02-25 2011-02-23 10.563 1,579,927 -11,361 0.00% 16,688,204
2011-02-24 2011-02-22 10.615 1,591,288 +39,763 0.01% 16,892,247
2011-02-23 2011-02-21 10.853 1,551,525 -3,787 0.00% 16,838,880
2011-02-22 2011-02-18 10.906 1,555,312 -30,296 0.00% 16,962,121
2011-02-21 2011-02-17 10.695 1,585,608 -7,574 0.01% 16,957,563
2011-02-18 2011-02-16 10.615 1,593,182 -83,312 0.01% 16,912,353
2011-02-17 2011-02-15 10.457 1,676,494 +53,017 0.01% 17,531,125
2011-02-16 2011-02-14 10.536 1,623,477 -41,656 0.01% 17,105,337
2011-02-15 2011-02-11 10.299 1,665,133 -3,787 0.01% 17,148,499
2011-02-14 2011-02-10 10.325 1,668,920 +15,147 0.01% 17,231,571
2011-02-11 2011-02-09 10.457 1,653,773 +30,296 0.01% 17,293,531
2011-02-10 2011-02-08 10.668 1,623,477 +7,574 0.01% 17,319,689
2011-02-09 2011-02-07 10.668 1,615,903 +22,721 0.01% 17,238,888
2011-02-08 2011-02-02 10.827 1,593,182 -15,147 0.01% 17,248,917
2011-02-07 2011-01-31 10.695 1,608,329 -11,361 0.01% 17,200,557
2011-01-31 2011-01-27 10.721 1,619,690 +11,361 0.01% 17,364,830
2011-01-28 2011-01-26 10.827 1,608,329 -11,361 0.01% 17,412,909
2011-01-26 2011-01-24 10.853 1,619,690 +34,082 0.01% 17,578,682
2011-01-24 2011-01-20 11.038 1,585,608 +75,739 0.01% 17,501,880
2011-01-21 2011-01-19 11.328 1,509,869 -3,787 0.00% 17,104,451
2011-01-20 2011-01-18 11.196 1,513,656 -11,361 0.00% 16,947,500
2011-01-19 2011-01-17 11.196 1,525,017 +11,361 0.00% 17,074,702
2011-01-14 2011-01-12 11.170 1,513,656 -45,443 0.00% 16,907,529
2011-01-13 2011-01-11 10.985 1,559,099 -30,296 0.00% 17,126,934
2011-01-12 2011-01-10 10.906 1,589,395 +22,722 0.01% 17,333,828
2011-01-11 2011-01-07 10.932 1,566,673 +7,574 0.00% 17,127,394
2011-01-10 2011-01-06 10.985 1,559,099 -11,361 0.00% 17,126,934
2011-01-07 2011-01-05 10.959 1,570,460 -11,361 0.00% 17,210,265
2011-01-05 2011-01-03 10.959 1,581,821 -50,745 0.00% 17,334,768
2011-01-04 2010-12-31 10.827 1,632,566 +20,450 0.01% 17,675,316
2011-01-03 2010-12-29 10.747 1,612,116 -26,509 0.01% 17,326,199
2010-12-30 2010-12-28 10.563 1,638,625 +7,574 0.01% 17,308,210
2010-12-29 2010-12-24 10.642 1,631,051 +75,739 0.01% 17,357,420
2010-12-28 2010-12-22 10.800 1,555,312 -11,361 0.00% 16,797,839
2010-12-23 2010-12-21 10.880 1,566,673 -11,361 0.00% 17,044,653
2010-12-22 2010-12-20 10.721 1,578,034 -11,361 0.00% 16,918,232
2010-12-21 2010-12-17 10.721 1,589,395 -30,295 0.01% 17,040,034
2010-12-17 2010-12-15 10.827 1,619,690 +37,869 0.01% 17,535,912
2010-12-16 2010-12-14 11.144 1,581,821 +49,423 0.00% 17,627,161
2010-12-15 2010-12-13 10.985 1,532,398 -9,452 0.00% 16,833,619
2010-12-14 2010-12-10 10.853 1,541,850 -3,787 0.00% 16,733,876
2010-12-13 2010-12-09 10.853 1,545,637 +125,538 0.00% 16,774,976
2010-12-10 2010-12-08 10.853 1,420,099 +22,721 0.00% 15,412,498
2010-12-09 2010-12-07 11.064 1,397,378 -18,934 0.00% 15,461,104
2010-12-08 2010-12-06 10.880 1,416,312 +37,869 0.00% 15,408,797
2010-12-06 2010-12-02 11.302 1,378,443 -132,164 0.00% 15,579,201
2010-12-02 2010-11-30 10.985 1,510,607 +7,574 0.01% 16,594,242
2010-11-30 2010-11-26 10.880 1,503,033 +3,408 0.01% 16,352,280
2010-11-29 2010-11-25 10.985 1,499,625 +11,361 0.01% 16,473,603
2010-11-26 2010-11-24 10.906 1,488,264 -11,361 0.01% 16,230,901
2010-11-25 2010-11-23 10.827 1,499,625 +11,361 0.01% 16,236,003
2010-11-24 2010-11-22 11.276 1,488,264 +7,574 0.01% 16,781,101
2010-11-23 2010-11-19 11.408 1,480,690 +3,787 0.01% 16,891,199
2010-11-22 2010-11-18 11.540 1,476,903 -19,692 0.01% 17,042,998
2010-11-19 2010-11-17 11.355 1,496,595 +3,787 0.01% 16,993,598
2010-11-18 2010-11-16 11.698 1,492,808 +22,721 0.01% 17,463,057
2010-11-12 2010-11-10 12.253 1,470,087 +34,083 0.01% 18,012,484
2010-11-11 2010-11-09 12.622 1,436,004 +22,721 0.00% 18,125,756
2010-11-08 2010-11-04 13.769 1,413,283 +60,591 0.00% 19,459,617
2010-11-05 2010-11-03 13.659 1,352,692 +55,584 0.00% 18,476,332
2010-11-04 2010-11-02 13.356 1,297,108 +18,156 0.00% 17,324,194
2010-11-02 2010-10-29 12.778 1,278,952 +1,090 0.00% 16,342,082
2010-11-01 2010-10-28 12.833 1,277,862 -78,800 0.00% 16,398,534
2010-10-29 2010-10-27 12.557 1,356,662 +18,156 0.00% 17,036,158
2010-10-28 2010-10-26 12.668 1,338,506 -72,626 0.00% 16,955,606
2010-10-27 2010-10-25 12.475 1,411,132 +68,995 0.01% 17,603,580
2010-10-26 2010-10-22 12.392 1,342,137 +21,788 0.00% 16,632,002
2010-10-21 2010-10-19 12.668 1,320,349 -10,894 0.00% 16,725,601
2010-10-20 2010-10-18 12.447 1,331,243 +10,894 0.00% 16,570,321
2010-10-18 2010-10-14 12.365 1,320,349 -48,297 0.00% 16,325,641
2010-10-15 2010-10-13 12.007 1,368,646 -3,631 0.00% 16,432,846
2010-10-13 2010-10-11 11.704 1,372,277 -1,816 0.00% 16,060,752
2010-10-08 2010-10-06 11.786 1,374,093 -14,525 0.00% 16,195,526
2010-10-07 2010-10-05 11.456 1,388,618 +14,525 0.01% 15,907,842
2010-09-27 2010-09-22 11.263 1,374,093 -3,631 0.00% 15,476,565
2010-09-22 2010-09-20 11.208 1,377,724 -3,631 0.00% 15,441,582
2010-09-20 2010-09-16 11.125 1,381,355 -72,627 0.01% 15,368,158
2010-09-16 2010-09-14 11.263 1,453,982 -1,452 0.01% 16,376,364
2010-09-14 2010-09-10 11.125 1,455,434 -39,945 0.01% 16,192,318
2010-09-08 2010-09-06 11.153 1,495,379 -53,017 0.01% 16,677,903
2010-09-06 2010-09-02 10.850 1,548,396 +13,073 0.01% 16,800,160
2010-09-01 2010-08-30 10.960 1,535,323 +12,709 0.01% 16,827,437
2010-08-31 2010-08-27 10.850 1,522,614 -12,709 0.01% 16,520,424
2010-08-27 2010-08-25 10.905 1,535,323 -10,894 0.01% 16,742,877
2010-08-26 2010-08-24 10.960 1,546,217 +10,894 0.01% 16,946,838
2010-08-25 2010-08-23 11.043 1,535,323 -36,313 0.01% 16,954,277
2010-08-24 2010-08-20 11.098 1,571,636 -10,894 0.01% 17,441,835
2010-08-23 2010-08-19 11.125 1,582,530 +27,234 0.01% 17,606,315
2010-08-20 2010-08-18 11.070 1,555,296 -59,916 0.01% 17,217,665
2010-08-19 2010-08-17 11.125 1,615,212 +36,313 0.01% 17,969,916
2010-08-18 2010-08-16 11.153 1,578,899 -54,470 0.01% 17,609,399
2010-08-16 2010-08-12 11.070 1,633,369 +79,889 0.01% 18,081,960
2010-08-13 2010-08-11 11.208 1,553,480 +32,682 0.01% 17,411,462
2010-08-12 2010-08-10 11.456 1,520,798 -36,313 0.01% 17,422,081
2010-08-11 2010-08-09 11.649 1,557,111 +18,156 0.01% 18,138,238
2010-08-10 2010-08-06 11.649 1,538,955 -21,788 0.01% 17,926,745
2010-08-09 2010-08-05 11.594 1,560,743 -18,156 0.01% 18,094,586
2010-08-06 2010-08-04 11.566 1,578,899 -54,470 0.01% 18,261,599
2010-08-05 2010-08-03 11.538 1,633,369 +18,157 0.01% 18,846,620
2010-08-04 2010-08-02 11.566 1,615,212 -21,788 0.01% 18,681,596
2010-08-03 2010-07-30 11.291 1,637,000 -10,894 0.01% 18,482,797
2010-08-02 2010-07-29 11.346 1,647,894 +7,262 0.01% 18,696,557
2010-07-30 2010-07-28 11.401 1,640,632 +10,894 0.01% 18,704,525
2010-07-29 2010-07-27 11.428 1,629,738 -36,313 0.01% 18,625,204
2010-07-28 2010-07-26 11.373 1,666,051 +21,788 0.01% 18,948,442
2010-07-27 2010-07-23 11.428 1,644,263 +61,733 0.01% 18,791,201
2010-07-26 2010-07-22 11.346 1,582,530 +21,787 0.01% 17,954,955
2010-07-23 2010-07-21 11.291 1,560,743 -108,939 0.01% 17,621,806
2010-07-22 2010-07-20 11.153 1,669,682 +49,749 0.01% 18,621,898
2010-07-21 2010-07-19 11.098 1,619,933 +47,207 0.01% 17,977,829
2010-07-20 2010-07-16 11.318 1,572,726 -156,147 0.01% 17,800,411
2010-07-19 2010-07-15 11.125 1,728,873 +43,576 0.01% 19,234,443
2010-07-16 2010-07-14 11.401 1,685,297 +116,202 0.01% 19,213,741
2010-07-15 2010-07-13 11.318 1,569,095 -58,101 0.01% 17,759,315
2010-07-14 2010-07-12 11.346 1,627,196 -363 0.01% 18,461,723
2010-07-13 2010-07-09 11.236 1,627,559 +18,157 0.01% 18,286,562
2010-07-12 2010-07-08 10.960 1,609,402 +7,262 0.01% 17,639,358
2010-07-09 2010-07-07 10.850 1,602,140 +22,151 0.01% 17,383,285
2010-07-08 2010-07-06 10.988 1,579,989 -83,520 0.01% 17,360,495
2010-07-07 2010-07-05 10.795 1,663,509 +32,682 0.01% 17,957,521
2010-07-02 2010-06-29 10.933 1,630,827 +22,877 0.01% 17,829,270
2010-06-30 2010-06-28 11.208 1,607,950 -10,894 0.01% 18,021,963
2010-06-29 2010-06-25 11.180 1,618,844 +10,894 0.01% 18,099,484
2010-06-28 2010-06-24 11.236 1,607,950 -54,470 0.01% 18,066,243
2010-06-24 2010-06-22 11.263 1,662,420 +76,258 0.01% 18,724,025
2010-06-23 2010-06-21 11.263 1,586,162 -37,402 0.01% 17,865,123
2010-06-22 2010-06-18 10.878 1,623,564 -3,632 0.01% 17,660,446
2010-06-21 2010-06-17 10.795 1,627,196 +7,263 0.01% 17,565,523
2010-06-18 2010-06-15 10.823 1,619,933 +47,207 0.01% 17,531,729
2010-06-17 2010-06-14 10.850 1,572,726 -274,891 0.01% 17,064,141
2010-06-15 2010-06-11 10.712 1,847,617 +308,662 0.01% 19,792,320
2010-06-14 2010-06-10 10.630 1,538,955 -21,788 0.01% 16,358,685
2010-06-10 2010-06-08 10.520 1,560,743 -3,631 0.01% 16,418,365
2010-06-09 2010-06-07 10.520 1,564,374 -10,894 0.01% 16,456,562
2010-06-08 2010-06-04 10.685 1,575,268 +94,415 0.01% 16,831,442
2010-06-07 2010-06-03 10.685 1,480,853 -68,996 0.01% 15,822,636
2010-06-04 2010-06-02 10.465 1,549,849 -32,681 0.01% 16,218,405
2010-06-03 2010-06-01 10.547 1,582,530 +174,303 0.01% 16,691,135
2010-06-02 2010-05-31 10.685 1,408,227 +18,157 0.01% 15,046,641
2010-06-01 2010-05-28 10.712 1,390,070 -105,309 0.01% 14,890,916
2010-05-31 2010-05-27 10.575 1,495,379 +37,403 0.01% 15,813,123
2010-05-28 2010-05-26 11.391 1,457,976 -62,822 0.01% 16,608,526
2010-05-27 2010-05-25 11.133 1,520,798 +218,084 0.01% 16,931,423
2010-05-26 2010-05-24 11.449 1,302,714 +52,276 0.00% 14,914,619
2010-05-25 2010-05-20 11.305 1,250,438 -31,366 0.00% 14,136,718
2010-05-24 2010-05-19 11.305 1,281,804 -34,850 0.00% 14,491,323
2010-05-20 2010-05-18 11.449 1,316,654 -191,678 0.00% 15,074,217
2010-05-19 2010-05-17 11.248 1,508,332 +6,621 0.01% 16,965,756
2010-05-18 2010-05-14 11.478 1,501,711 -3,136 0.01% 17,236,003
2010-05-17 2010-05-13 11.478 1,504,847 -195,163 0.01% 17,271,996
2010-05-14 2010-05-12 11.305 1,700,010 +78,065 0.01% 19,219,315
2010-05-13 2010-05-11 11.305 1,621,945 +31,365 0.01% 18,336,758
2010-05-12 2010-05-10 11.449 1,590,580 -19,168 0.01% 18,210,363
2010-05-11 2010-05-07 11.219 1,609,748 +38,336 0.01% 18,060,295
2010-05-10 2010-05-06 11.305 1,571,412 -92,354 0.01% 17,765,461
2010-05-07 2010-05-05 11.277 1,663,766 +52,276 0.01% 18,761,821
2010-05-06 2010-05-04 11.506 1,611,490 +33,108 0.01% 18,542,239
2010-05-04 2010-04-30 11.707 1,578,382 -33,108 0.01% 18,478,320
2010-05-03 2010-04-29 11.449 1,611,490 +34,851 0.01% 18,449,759
2010-04-30 2010-04-28 11.506 1,576,639 -31,366 0.01% 18,141,234
2010-04-29 2010-04-27 11.592 1,608,005 -104,552 0.01% 18,640,560
2010-04-28 2010-04-26 11.707 1,712,557 +59,246 0.01% 20,049,124
2010-04-27 2010-04-23 11.621 1,653,311 -206,315 0.01% 19,213,203
2010-04-26 2010-04-22 11.650 1,859,626 -167,283 0.01% 21,664,159
2010-04-23 2010-04-21 11.650 2,026,909 +132,432 0.01% 23,612,963
2010-04-22 2010-04-20 11.793 1,894,477 -167,282 0.01% 22,341,964
2010-04-21 2010-04-19 11.678 2,061,759 +3,485 0.01% 24,078,116
2010-04-20 2010-04-16 11.621 2,058,274 -5,228 0.01% 23,919,297
2010-04-19 2010-04-15 12.109 2,063,502 +26,487 0.01% 24,986,622
2010-04-15 2010-04-13 12.281 2,037,015 +135,917 0.01% 25,016,595
2010-04-14 2010-04-12 12.539 1,901,098 -6,970 0.01% 23,838,347
2010-04-13 2010-04-09 12.568 1,908,068 -120,235 0.01% 23,980,496
2010-04-12 2010-04-08 12.396 2,028,303 -41,820 0.01% 25,142,403
2010-04-09 2010-04-07 12.453 2,070,123 -118,492 0.01% 25,779,594
2010-04-08 2010-04-01 12.080 2,188,615 -29,623 0.01% 26,438,795
2010-04-07 2010-03-31 11.879 2,218,238 +13,940 0.01% 26,351,096
2010-04-01 2010-03-30 11.822 2,204,298 -6,970 0.01% 26,058,998
2010-03-31 2010-03-29 11.678 2,211,268 -17,426 0.01% 25,824,147
2010-03-30 2010-03-26 11.449 2,228,694 -139,402 0.01% 25,516,055
2010-03-29 2010-03-25 11.334 2,368,096 +97,582 0.01% 26,840,253
2010-03-26 2010-03-24 11.535 2,270,514 +104,551 0.01% 26,190,298
2010-03-25 2010-03-23 11.592 2,165,963 -24,395 0.01% 25,108,606
2010-03-23 2010-03-19 11.564 2,190,358 -52,276 0.01% 25,328,551
2010-03-22 2010-03-18 11.449 2,242,634 -10,455 0.01% 25,675,653
2010-03-19 2010-03-17 11.420 2,253,089 -115,007 0.01% 25,730,701
2010-03-17 2010-03-15 11.219 2,368,096 +167,283 0.01% 26,568,453
2010-03-16 2010-03-12 11.420 2,200,813 -10,455 0.01% 25,133,699
2010-03-15 2010-03-11 11.391 2,211,268 +10,455 0.01% 25,189,647
2010-03-10 2010-03-08 11.564 2,200,813 -3,485 0.01% 25,449,449
2010-03-09 2010-03-05 11.277 2,204,298 -17,425 0.01% 24,857,249
2010-03-08 2010-03-04 11.162 2,221,723 +20,910 0.01% 24,798,745
2010-03-05 2010-03-03 11.564 2,200,813 -10,455 0.01% 25,449,449
2010-03-04 2010-03-02 11.535 2,211,268 -17,077 0.01% 25,506,897
2010-03-03 2010-03-01 11.248 2,228,345 -101,067 0.01% 25,064,480
2010-03-02 2010-02-26 10.818 2,329,412 -52,275 0.01% 25,198,684
2010-03-01 2010-02-25 10.703 2,381,687 +104,551 0.01% 25,490,815
2010-02-26 2010-02-24 10.932 2,277,136 +45,306 0.01% 24,894,542
2010-02-24 2010-02-22 10.932 2,231,830 -71,444 0.01% 24,399,239
2010-02-23 2010-02-19 10.645 2,303,274 +71,444 0.01% 24,519,393
2010-02-22 2010-02-18 10.961 2,231,830 -139,402 0.01% 24,463,279
2010-02-19 2010-02-17 11.133 2,371,232 -10,107 0.01% 26,399,516
2010-02-18 2010-02-12 10.932 2,381,339 -69,701 0.01% 26,033,730
2010-02-17 2010-02-11 10.990 2,451,040 -5,576 0.01% 26,936,389
2010-02-12 2010-02-10 10.732 2,456,616 -6,970 0.01% 26,363,258
2010-02-11 2010-02-09 10.588 2,463,586 -144,630 0.01% 26,084,607
2010-02-10 2010-02-08 10.301 2,608,216 +42,169 0.01% 26,867,558
2010-02-09 2010-02-05 10.445 2,566,047 -12,198 0.01% 26,801,320
2010-02-04 2010-02-02 10.760 2,578,245 +34,851 0.01% 27,742,504
2010-02-03 2010-02-01 10.789 2,543,394 +34,850 0.01% 27,440,479
2010-02-02 2010-01-29 10.760 2,508,544 +69,702 0.01% 26,992,505
2010-02-01 2010-01-28 10.904 2,438,842 -114,310 0.01% 26,592,395
2010-01-29 2010-01-27 10.531 2,553,152 +144,630 0.01% 26,886,417
2010-01-28 2010-01-26 10.559 2,408,522 +31,365 0.01% 25,432,475
2010-01-27 2010-01-25 10.932 2,377,157 +5,228 0.01% 25,988,011
2010-01-26 2010-01-22 11.162 2,371,929 +38,335 0.01% 26,475,336
2010-01-25 2010-01-21 11.105 2,333,594 +12,895 0.01% 25,913,523
2010-01-22 2010-01-20 11.334 2,320,699 +1,743 0.01% 26,303,050
2010-01-21 2010-01-19 11.736 2,318,956 -165,541 0.01% 27,214,854
2010-01-20 2010-01-18 11.277 2,484,497 +163,449 0.01% 28,016,974
2010-01-19 2010-01-15 11.449 2,321,048 +5,577 0.01% 26,573,406
2010-01-18 2010-01-14 11.334 2,315,471 +47,396 0.01% 26,243,795
2010-01-15 2010-01-13 11.449 2,268,075 +10,456 0.01% 25,966,924
2010-01-14 2010-01-12 11.879 2,257,619 +67,958 0.01% 26,818,914
2010-01-12 2010-01-08 12.281 2,189,661 -5,227 0.01% 26,891,241
2010-01-11 2010-01-07 12.252 2,194,888 +209,103 0.01% 26,892,454
2010-01-08 2010-01-06 12.453 1,985,785 +24,395 0.01% 24,729,319
2010-01-06 2010-01-04 12.080 1,961,390 +1,743 0.01% 23,693,884
2010-01-05 2009-12-31 12.051 1,959,647 -12,198 0.01% 23,616,598
2009-12-30 2009-12-28 11.879 1,971,845 +10,455 0.01% 23,424,122
2009-12-29 2009-12-24 12.051 1,961,390 +34,851 0.01% 23,637,604
2009-12-28 2009-12-22 11.736 1,926,539 -34,851 0.01% 22,609,518
2009-12-23 2009-12-21 11.621 1,961,390 -210,846 0.01% 22,793,403
2009-12-22 2009-12-18 11.564 2,172,236 +104,901 0.01% 25,118,995
2009-12-21 2009-12-17 11.592 2,067,335 -104,901 0.01% 23,965,275
2009-12-18 2009-12-16 11.765 2,172,236 -139,402 0.01% 25,555,305
2009-12-17 2009-12-15 11.937 2,311,638 +350,597 0.01% 27,593,282
2009-12-16 2009-12-14 12.252 1,961,041 -620,340 0.01% 24,027,288
2009-12-15 2009-12-11 12.281 2,581,381 -3,485 0.01% 31,701,957
2009-12-11 2009-12-09 12.252 2,584,866 +3,485 0.01% 31,670,587
2009-12-10 2009-12-08 12.482 2,581,381 +3,485 0.01% 32,220,447
2009-12-09 2009-12-07 12.683 2,577,896 +97,581 0.01% 32,694,738
2009-12-08 2009-12-04 12.797 2,480,315 +5,228 0.01% 31,741,825
2009-12-07 2009-12-03 12.998 2,475,087 -60,988 0.01% 32,172,060
2009-12-04 2009-12-02 12.740 2,536,075 +73,186 0.01% 32,309,874
2009-12-03 2009-12-01 12.740 2,462,889 +83,641 0.01% 31,377,476
2009-12-02 2009-11-30 12.539 2,379,248 -94,096 0.01% 29,833,991
2009-12-01 2009-11-27 11.851 2,473,344 +47,048 0.01% 29,310,604
2009-11-30 2009-11-26 12.482 2,426,296 +6,970 0.01% 30,284,697
2009-11-27 2009-11-25 12.855 2,419,326 +435,632 0.01% 31,100,159
2009-11-26 2009-11-24 13.257 1,983,694 +3,485 0.01% 26,297,039
2009-11-19 2009-11-17 14.146 1,980,209 +3,485 0.01% 28,012,260
2009-11-17 2009-11-13 13.859 1,976,724 +100,021 0.01% 27,395,761
2009-11-13 2009-11-11 13.744 1,876,703 +146,373 0.01% 25,794,152
2009-11-12 2009-11-10 13.687 1,730,330 -193,421 0.01% 23,683,044
2009-11-11 2009-11-09 13.544 1,923,751 -357,218 0.01% 26,054,399
2009-11-10 2009-11-06 13.199 2,280,969 +47,745 0.01% 30,106,995
2009-11-04 2009-11-02 12.970 2,233,224 +64,473 0.01% 28,964,159
2009-11-03 2009-10-30 13.142 2,168,751 -64,473 0.01% 28,501,346
2009-11-02 2009-10-29 12.424 2,233,224 +13,940 0.01% 27,746,639
2009-10-27 2009-10-22 13.142 2,219,284 +90,612 0.01% 29,165,442
2009-10-21 2009-10-19 12.855 2,128,672 +64,473 0.01% 27,363,835
2009-10-20 2009-10-16 12.683 2,064,199 -71,444 0.01% 26,179,662
2009-10-19 2009-10-15 12.912 2,135,643 +54,019 0.01% 27,576,006
2009-10-16 2009-10-14 12.683 2,081,624 +52,276 0.01% 26,400,658
2009-10-15 2009-10-13 12.453 2,029,348 -15,683 0.01% 25,271,816
2009-10-13 2009-10-09 12.310 2,045,031 +3,485 0.01% 25,173,719
2009-10-06 2009-10-02 11.363 2,041,546 +17,425 0.01% 23,197,680
2009-10-02 2009-09-29 11.822 2,024,121 -5,924 0.01% 23,928,963
2009-09-29 2009-09-25 11.793 2,030,045 +12,197 0.01% 23,940,746
2009-09-28 2009-09-24 11.793 2,017,848 +5,925 0.01% 23,796,905
2009-09-17 2009-09-15 12.138 2,011,923 -6,970 0.01% 24,419,790
2009-09-16 2009-09-14 12.051 2,018,893 +6,970 0.01% 24,330,598
2009-09-15 2009-09-11 12.138 2,011,923 +242,908 0.01% 24,419,790
2009-09-14 2009-09-10 12.166 1,769,015 -6,970 0.01% 21,522,245
2009-09-11 2009-09-09 11.908 1,775,985 -12,894 0.01% 21,148,404
2009-09-10 2009-09-08 12.023 1,788,879 -8,016 0.01% 21,507,265
2009-09-09 2009-09-07 11.765 1,796,895 -1,743 0.01% 21,139,599
2009-09-08 2009-09-04 11.334 1,798,638 -90,611 0.01% 20,385,955
2009-09-07 2009-09-03 10.932 1,889,249 +697 0.01% 20,654,010
2009-09-04 2009-09-02 10.760 1,888,552 -17,425 0.01% 20,321,250
2009-09-03 2009-09-01 10.961 1,905,977 -34,851 0.01% 20,891,577
2009-09-02 2009-08-31 10.818 1,940,828 -51,230 0.01% 20,995,131
2009-09-01 2009-08-28 10.932 1,992,058 -189,587 0.01% 21,777,958
2009-08-31 2009-08-27 10.932 2,181,645 +32,411 0.01% 23,850,597
2009-08-28 2009-08-26 10.932 2,149,234 -45,306 0.01% 23,496,267
2009-08-27 2009-08-25 10.961 2,194,540 +3,485 0.01% 24,054,540
2009-08-26 2009-08-24 11.105 2,191,055 +349 0.01% 24,330,691
2009-08-25 2009-08-21 10.789 2,190,706 +45,305 0.01% 23,635,356
2009-08-24 2009-08-20 10.875 2,145,401 -50,881 0.01% 23,331,244
2009-08-21 2009-08-19 10.559 2,196,282 +218,861 0.01% 23,191,355
2009-08-20 2009-08-18 10.789 1,977,421 -425,177 0.01% 21,334,240
2009-08-19 2009-08-17 10.674 2,402,598 +84,687 0.01% 25,645,682
2009-08-18 2009-08-14 11.105 2,317,911 +385,796 0.01% 25,739,370
2009-08-17 2009-08-13 11.047 1,932,115 -453,058 0.01% 21,344,397
2009-08-13 2009-08-11 10.875 2,385,173 +17,426 0.01% 25,938,765
2009-08-12 2009-08-10 10.732 2,367,747 -251,970 0.01% 25,409,557
2009-08-11 2009-08-07 10.445 2,619,717 +17,425 0.01% 27,361,882
2009-08-10 2009-08-06 10.732 2,602,292 -20,910 0.01% 27,926,585
2009-08-07 2009-08-05 10.559 2,623,202 +64,474 0.01% 27,699,361
2009-08-06 2009-08-04 10.875 2,558,728 +348 0.01% 27,826,176
2009-08-05 2009-08-03 11.191 2,558,380 -34,850 0.01% 28,629,902
2009-08-04 2009-07-31 11.076 2,593,230 -1,743 0.01% 28,722,255
2009-08-03 2009-07-30 11.018 2,594,973 +31,366 0.01% 28,592,641
2009-07-31 2009-07-29 11.105 2,563,607 +1,045 0.01% 28,467,715
2009-07-30 2009-07-28 11.391 2,562,562 +174,253 0.01% 29,191,411
2009-07-29 2009-07-27 11.219 2,388,309 +906,463 0.01% 26,795,229
2009-07-27 2009-07-23 10.875 1,481,846 -13,592 0.01% 16,115,081
2009-07-24 2009-07-22 10.617 1,495,438 +17,426 0.01% 15,876,703
2009-07-22 2009-07-20 10.789 1,478,012 -4,531 0.01% 15,946,156
2009-07-21 2009-07-17 10.531 1,482,543 -90,611 0.01% 15,612,180
2009-07-20 2009-07-16 10.158 1,573,154 +31,365 0.01% 15,979,556
2009-07-17 2009-07-15 10.272 1,541,789 -10,455 0.01% 15,837,921
2009-07-16 2009-07-14 10.215 1,552,244 -24,395 0.01% 15,856,239
2009-07-15 2009-07-13 9.813 1,576,639 -34,851 0.01% 15,472,075
2009-07-09 2009-07-07 10.215 1,611,490 -104,552 0.01% 16,461,440
2009-07-08 2009-07-06 10.359 1,716,042 +52,276 0.01% 17,775,643
2009-07-07 2009-07-03 10.617 1,663,766 +435,632 0.01% 17,663,801
2009-07-06 2009-07-02 10.674 1,228,134 -20,910 0.00% 13,109,282
2009-07-03 2009-06-30 10.588 1,249,044 -38,336 0.00% 13,224,958
2009-07-02 2009-06-29 10.559 1,287,380 +52,276 0.00% 13,593,922
2009-06-30 2009-06-26 10.502 1,235,104 -17,425 0.00% 12,971,040
2009-06-29 2009-06-25 10.301 1,252,529 -3,485 0.00% 12,902,457
2009-06-26 2009-06-24 9.928 1,256,014 -16,032 0.00% 12,469,837
2009-06-25 2009-06-23 9.785 1,272,046 +32,411 0.00% 12,446,504
2009-06-24 2009-06-22 10.215 1,239,635 -17,425 0.00% 12,662,925
2009-06-23 2009-06-19 10.014 1,257,060 +5,228 0.00% 12,588,432
2009-06-22 2009-06-18 10.072 1,251,832 -21,608 0.00% 12,607,918
2009-06-19 2009-06-17 11.229 1,273,440 -31,365 0.00% 14,299,699
2009-06-18 2009-06-16 11.140 1,304,805 +37,764 0.00% 14,534,999
2009-06-17 2009-06-15 11.020 1,267,041 +21,765 0.00% 13,962,964
2009-06-16 2009-06-12 11.110 1,245,276 +71,991 0.00% 13,834,680
2009-06-12 2009-06-10 11.319 1,173,285 -259,502 0.00% 13,280,160
2009-06-11 2009-06-09 10.453 1,432,787 +3,348 0.01% 14,976,497
2009-06-10 2009-06-08 10.512 1,429,439 +16,742 0.01% 15,026,881
2009-06-08 2009-06-04 10.333 1,412,697 -78,018 0.01% 14,597,742
2009-06-05 2009-06-03 10.423 1,490,715 +17,412 0.01% 15,537,481
2009-06-04 2009-06-02 10.214 1,473,303 +66,968 0.01% 15,047,999
2009-06-03 2009-06-01 10.423 1,406,335 -32,145 0.01% 14,658,002
2009-06-02 2009-05-29 10.393 1,438,480 +20,426 0.01% 14,950,084
2009-06-01 2009-05-27 9.646 1,418,054 -60,272 0.01% 13,679,048
2009-05-29 2009-05-26 8.810 1,478,326 -8,371 0.01% 13,024,252
2009-05-26 2009-05-22 8.661 1,486,697 +1,674 0.01% 12,876,002
2009-05-25 2009-05-21 8.721 1,485,023 -50,226 0.01% 12,950,204
2009-05-22 2009-05-20 8.840 1,535,249 -103,801 0.01% 13,571,602
2009-05-21 2009-05-19 8.870 1,639,050 +97,104 0.01% 14,538,153
2009-05-20 2009-05-18 8.721 1,541,946 -10,045 0.01% 13,446,603
2009-05-19 2009-05-15 8.601 1,551,991 -1,674 0.01% 13,348,801
2009-05-18 2009-05-14 8.511 1,553,665 +21,765 0.01% 13,223,999
2009-05-15 2009-05-13 8.691 1,531,900 +23,439 0.01% 13,313,247
2009-05-14 2009-05-12 8.750 1,508,461 +16,742 0.01% 13,199,646
2009-05-13 2009-05-11 8.601 1,491,719 +192,534 0.01% 12,830,397
2009-05-12 2009-05-08 8.810 1,299,185 +50,226 0.01% 11,445,996
2009-05-11 2009-05-07 9.079 1,248,959 +569,231 0.00% 11,339,198
2009-05-07 2009-05-05 8.780 679,728 +6,696 0.00% 5,968,196
2009-05-06 2009-05-04 8.930 673,032 +130,589 0.00% 6,009,903
2009-05-05 2009-04-30 8.661 542,443 -157,376 0.00% 4,697,996
2009-05-04 2009-04-29 8.452 699,819 +227,692 0.00% 5,914,700
2009-04-29 2009-04-27 8.243 472,127 +3,349 0.00% 3,891,603
2009-04-28 2009-04-24 8.601 468,778 -3,349 0.00% 4,031,998
2009-04-27 2009-04-23 8.631 472,127 -147,330 0.00% 4,074,903
2009-04-24 2009-04-22 8.422 619,457 +113,846 0.00% 5,217,000
2009-04-23 2009-04-21 8.780 505,611 +3,349 0.00% 4,439,401
2009-04-22 2009-04-20 8.810 502,262 -63,620 0.00% 4,424,996
2009-04-21 2009-04-17 8.392 565,882 -37,168 0.00% 4,748,897
2009-04-20 2009-04-16 8.541 603,050 +21,095 0.00% 5,150,862
2009-04-17 2009-04-15 8.721 581,955 +16,742 0.00% 5,074,962
2009-04-16 2009-04-14 8.810 565,213 -3,348 0.00% 4,979,603
2009-04-15 2009-04-09 8.422 568,561 -10,045 0.00% 4,788,359
2009-04-14 2009-04-08 8.064 578,606 +3,348 0.00% 4,665,597
2009-04-08 2009-04-06 8.004 575,258 -16,742 0.00% 4,604,241
2009-04-06 2009-04-02 7.974 592,000 +13,394 0.00% 4,720,560
2009-04-03 2009-04-01 7.675 578,606 -13,394 0.00% 4,440,958
2009-04-02 2009-03-31 7.675 592,000 -10,045 0.00% 4,543,760
2009-04-01 2009-03-30 7.377 602,045 -157,376 0.00% 4,441,058
2009-03-31 2009-03-27 7.884 759,421 -3,348 0.00% 5,987,522
2009-03-30 2009-03-26 7.795 762,769 -16,742 0.00% 5,945,578
2009-03-27 2009-03-25 7.227 779,511 -10,046 0.00% 5,633,758
2009-03-26 2009-03-24 7.108 789,557 +10,046 0.00% 5,612,043
2009-03-25 2009-03-23 6.959 779,511 +10,045 0.00% 5,424,238
2009-03-24 2009-03-20 6.779 769,466 -8,371 0.00% 5,216,460
2009-03-23 2009-03-19 7.078 777,837 +3,348 0.00% 5,505,509
2009-03-20 2009-03-18 7.108 774,489 -24,443 0.00% 5,504,942
2009-03-19 2009-03-17 6.959 798,932 +7,701 0.00% 5,559,379
2009-03-18 2009-03-16 6.959 791,231 +10,046 0.00% 5,505,792
2009-03-16 2009-03-12 6.630 781,185 -3,349 0.00% 5,179,257
2009-03-13 2009-03-11 6.570 784,534 +3,349 0.00% 5,154,601
2009-03-12 2009-03-10 6.540 781,185 +3,348 0.00% 5,109,267
2009-03-11 2009-03-09 6.481 777,837 -2,679 0.00% 5,040,910
2009-03-10 2009-03-06 6.600 780,516 -3,348 0.00% 5,151,511
2009-03-09 2009-03-05 6.511 783,864 -3,349 0.00% 5,103,379
2009-03-05 2009-03-03 6.242 787,213 +1,675 0.00% 4,913,592
2009-02-27 2009-02-25 6.361 785,538 -15,738 0.00% 4,996,977
2009-02-26 2009-02-24 6.242 801,276 +12,389 0.00% 5,001,370
2009-02-25 2009-02-23 6.421 788,887 -13,394 0.00% 5,065,401
2009-02-24 2009-02-20 6.301 802,281 +13,394 0.00% 5,055,563
2009-02-20 2009-02-18 6.391 788,887 -57,593 0.00% 5,041,841
2009-02-19 2009-02-17 6.212 846,480 +17,412 0.00% 5,258,242
2009-02-18 2009-02-16 6.511 829,068 -16,742 0.00% 5,397,681
2009-02-17 2009-02-13 6.451 845,810 -13,394 0.00% 5,456,160
2009-02-16 2009-02-12 6.301 859,204 -13,393 0.00% 5,414,263
2009-02-13 2009-02-11 6.301 872,597 +6,697 0.00% 5,498,658
2009-02-09 2009-02-05 6.391 865,900 -17,412 0.00% 5,534,037
2009-02-06 2009-02-04 6.152 883,312 +5,692 0.00% 5,434,279
2009-02-05 2009-02-03 6.003 877,620 -16,742 0.00% 5,268,211
2009-02-04 2009-02-02 5.943 894,362 +16,742 0.00% 5,315,290
2009-02-03 2009-01-30 6.182 877,620 -26,787 0.00% 5,425,471
2009-02-02 2009-01-29 6.033 904,407 +3,348 0.00% 5,456,019
2009-01-30 2009-01-23 5.734 901,059 -23,439 0.00% 5,166,721
2009-01-29 2009-01-22 5.764 924,498 -3,348 0.00% 5,328,732
2009-01-21 2009-01-19 5.973 927,846 +16,742 0.00% 5,541,999
2009-01-19 2009-01-15 5.824 911,104 -418,552 0.00% 5,305,950
2009-01-16 2009-01-14 5.674 1,329,656 +504,271 0.01% 7,544,900
2009-01-15 2009-01-13 5.525 825,385 -66,968 0.00% 4,560,252
2009-01-14 2009-01-12 5.495 892,353 +20,091 0.00% 4,903,601
2009-01-13 2009-01-09 5.854 872,262 -75,340 0.00% 5,105,798
2009-01-12 2009-01-08 5.854 947,602 +75,340 0.00% 5,546,801
2009-01-09 2009-01-07 6.391 872,262 +38,172 0.00% 5,574,697
2009-01-08 2009-01-06 6.600 834,090 +6,696 0.00% 5,505,107
2009-01-07 2009-01-05 6.600 827,394 -26,787 0.00% 5,460,912
2009-01-06 2009-01-02 6.481 854,181 -26,787 0.00% 5,535,670
2009-01-05 2008-12-31 6.331 880,968 +107,149 0.00% 5,577,718
2009-01-02 2008-12-29 6.630 773,819 -23,439 0.00% 5,130,420
2008-12-30 2008-12-24 6.570 797,258 -100,452 0.00% 5,238,201
2008-12-29 2008-12-22 6.779 897,710 -46,878 0.00% 6,085,867
2008-12-23 2008-12-19 6.929 944,588 +26,787 0.00% 6,544,719
2008-12-22 2008-12-18 7.108 917,801 +107,149 0.00% 6,523,581
2008-12-19 2008-12-17 7.227 810,652 -36,832 0.00% 5,858,823
2008-12-18 2008-12-16 7.048 847,484 +36,832 0.00% 5,973,159
2008-12-17 2008-12-15 7.138 810,652 -6,696 0.00% 5,786,193
2008-12-16 2008-12-12 7.138 817,348 +21,764 0.00% 5,833,987
2008-12-15 2008-12-11 7.526 795,584 +140,634 0.00% 5,987,522
2008-12-12 2008-12-10 7.765 654,950 -16,742 0.00% 5,085,598
2008-12-11 2008-12-09 7.436 671,692 +56,923 0.00% 4,994,938
2008-12-10 2008-12-08 7.705 614,769 -71,321 0.00% 4,736,878
2008-12-09 2008-12-05 7.018 686,090 -56,924 0.00% 4,815,147
2008-12-08 2008-12-04 6.809 743,014 +52,571 0.00% 5,059,323
2008-12-04 2008-12-02 6.988 690,443 +56,923 0.00% 4,825,077
2008-12-03 2008-12-01 7.526 633,520 +3,348 0.00% 4,767,837
2008-12-02 2008-11-28 7.317 630,172 -388,416 0.00% 4,610,901
2008-12-01 2008-11-27 7.018 1,018,588 +40,181 0.00% 7,148,699
2008-11-28 2008-11-26 6.869 978,407 -120,543 0.00% 6,720,599
2008-11-27 2008-11-25 6.660 1,098,950 +70,317 0.00% 7,318,859
2008-11-26 2008-11-24 6.540 1,028,633 -33,485 0.00% 6,727,677
2008-11-25 2008-11-21 6.391 1,062,118 -361,629 0.00% 6,788,083
2008-11-24 2008-11-20 6.033 1,423,747 +579,611 0.01% 8,589,043
2008-11-21 2008-11-19 6.182 844,136 +149,340 0.00% 5,218,472
2008-11-20 2008-11-18 6.301 694,796 -110,498 0.00% 4,378,248
2008-11-19 2008-11-17 6.451 805,294 -395,113 0.00% 5,194,799
2008-11-18 2008-11-14 6.391 1,200,407 +304,706 0.00% 7,671,899
2008-11-17 2008-11-13 6.212 895,701 +50,226 0.00% 5,563,998
2008-11-14 2008-11-12 6.511 845,475 -16,742 0.00% 5,504,499
2008-11-13 2008-11-11 6.570 862,217 -26,787 0.00% 5,664,999
2008-11-12 2008-11-10 6.720 889,004 +83,710 0.00% 5,973,747
2008-11-11 2008-11-07 6.361 805,294 -123,891 0.00% 5,122,649
2008-11-10 2008-11-06 6.451 929,185 +63,619 0.00% 5,993,997
2008-11-07 2008-11-05 7.018 865,566 +368,326 0.00% 6,074,753
2008-11-06 2008-11-04 6.690 497,240 -222,669 0.00% 3,326,401
2008-11-05 2008-11-03 6.600 719,909 +229,366 0.00% 4,751,497
2008-11-04 2008-10-31 6.600 490,543 -46,878 0.00% 3,237,650
2008-11-03 2008-10-30 6.869 537,421 -437,638 0.00% 3,691,501
2008-10-31 2008-10-29 6.033 975,059 +287,964 0.00% 5,882,241
2008-10-30 2008-10-28 6.242 687,095 -356,271 0.00% 4,288,680
2008-10-29 2008-10-27 5.107 1,043,366 +50,226 0.00% 5,328,358
2008-10-28 2008-10-24 6.003 993,140 +212,959 0.00% 5,961,659
2008-10-27 2008-10-23 6.630 780,181 -143,312 0.00% 5,172,600
2008-10-24 2008-10-22 6.809 923,493 -83,711 0.00% 6,288,239
2008-10-23 2008-10-21 7.227 1,007,204 +63,620 0.00% 7,279,363
2008-10-22 2008-10-20 7.556 943,584 -164,742 0.00% 7,129,542
2008-10-21 2008-10-17 7.108 1,108,326 +208,272 0.00% 7,877,802
2008-10-20 2008-10-16 7.705 900,054 +74,000 0.00% 6,935,038
2008-10-17 2008-10-15 8.302 826,054 +122,217 0.00% 6,858,258
2008-10-16 2008-10-14 8.810 703,837 +147,330 0.00% 6,200,899
2008-10-15 2008-10-13 8.541 556,507 -452,036 0.00% 4,753,322
2008-10-14 2008-10-10 7.616 1,008,543 +160,724 0.00% 7,680,600
2008-10-13 2008-10-09 8.153 847,819 -257,828 0.00% 6,912,360
2008-10-10 2008-10-08 7.735 1,105,647 -1,339 0.00% 8,552,180
2008-10-09 2008-10-06 8.273 1,106,986 +391,764 0.00% 9,157,617
2008-10-08 2008-10-03 8.661 715,222 +348,236 0.00% 6,194,403
2008-10-06 2008-10-02 9.139 366,986 -60,272 0.00% 3,353,756
2008-10-03 2008-09-30 8.810 427,258 -837,104 0.00% 3,764,201
2008-10-02 2008-09-29 8.810 1,264,362 +301,358 0.00% 11,139,200
2008-09-30 2008-09-26 9.198 963,004 -251,132 0.00% 8,858,075
2008-09-29 2008-09-25 9.288 1,214,136 +130,589 0.00% 11,276,863
2008-09-26 2008-09-24 9.437 1,083,547 +66,968 0.00% 10,225,756
2008-09-25 2008-09-23 9.497 1,016,579 +287,964 0.00% 9,654,479
2008-09-24 2008-09-22 9.945 728,615 +204,588 0.00% 7,246,076
2008-09-23 2008-09-19 10.035 524,027 -859,539 0.00% 5,258,399
2008-09-22 2008-09-18 8.601 1,383,566 +9,711 0.01% 11,900,164
2008-09-19 2008-09-17 8.661 1,373,855 +181,149 0.01% 11,898,699
2008-09-18 2008-09-16 9.079 1,192,706 +305,711 0.00% 10,828,481
2008-09-16 2008-09-11 10.124 886,995 +113,846 0.00% 8,980,106
2008-09-12 2008-09-10 10.244 773,149 +377,031 0.00% 7,919,867
2008-09-11 2008-09-09 10.483 396,118 +122,887 0.00% 4,152,334
2008-09-10 2008-09-08 10.393 273,231 -145,656 0.00% 2,839,683
2008-09-09 2008-09-05 9.855 418,887 +50,226 0.00% 4,128,301
2008-09-08 2008-09-04 9.885 368,661 -391,764 0.00% 3,644,314
2008-09-05 2008-09-03 9.796 760,425 +358,280 0.00% 7,448,877
2008-09-04 2008-09-02 9.945 402,145 -196,887 0.00% 3,999,332
2008-09-03 2008-09-01 9.945 599,032 +247,113 0.00% 5,957,373
2008-09-02 2008-08-29 10.124 351,919 -446,009 0.00% 3,562,895
2008-09-01 2008-08-28 9.915 797,928 +498,914 0.00% 7,911,564
2008-08-29 2008-08-27 10.064 299,014 -66,968 0.00% 3,009,414
2008-08-28 2008-08-26 9.855 365,982 -103,801 0.00% 3,606,901
2008-08-27 2008-08-25 9.885 469,783 -387,412 0.00% 4,643,932
2008-08-26 2008-08-21 9.587 857,195 +408,507 0.00% 8,217,604
2008-08-25 2008-08-20 9.796 448,688 -302,027 0.00% 4,395,202
2008-08-21 2008-08-19 9.616 750,715 +222,670 0.00% 7,219,241
2008-08-20 2008-08-18 9.885 528,045 +36,498 0.00% 5,219,868
2008-08-19 2008-08-15 9.945 491,547 +30,805 0.00% 4,888,435
2008-08-18 2008-08-14 9.975 460,742 -56,923 0.00% 4,595,839
2008-08-15 2008-08-13 9.975 517,665 +50,896 0.00% 5,163,639
2008-08-14 2008-08-12 10.244 466,769 -421,901 0.00% 4,781,418
2008-08-13 2008-08-11 10.363 888,670 -77,013 0.00% 9,209,384
2008-08-12 2008-08-08 10.393 965,683 +25,783 0.00% 10,036,318
2008-08-11 2008-08-07 10.512 939,900 +567,556 0.00% 9,880,636
2008-08-08 2008-08-05 10.453 372,344 +12,724 0.00% 3,892,001
2008-08-07 2008-08-04 10.602 359,620 +279,593 0.00% 3,812,701
2008-08-05 2008-08-01 10.781 80,027 -61,611 0.00% 862,788
2008-08-04 2008-07-31 10.692 141,638 +29,466 0.00% 1,514,340
2008-08-01 2008-07-30 10.692 112,172 +56,923 0.00% 1,199,301
2008-07-31 2008-07-29 10.393 55,249 +19,086 0.00% 574,201
2008-07-30 2008-07-28 10.632 36,163 +36,163 0.00% 384,481
2007-06-26 2007-06-22 12.254 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top