History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.200 | 60,412 | +0 | 0.00% | 253,730 |
| 2025-10-13 | 2025-10-09 | 4.190 | 60,412 | +0 | 0.00% | 253,126 |
| 2025-10-10 | 2025-10-08 | 4.160 | 60,412 | +0 | 0.00% | 251,314 |
| 2025-10-09 | 2025-10-06 | 4.200 | 60,412 | +0 | 0.00% | 253,730 |
| 2025-10-08 | 2025-10-03 | 4.230 | 60,412 | +0 | 0.00% | 255,543 |
| 2025-10-06 | 2025-10-02 | 4.260 | 60,412 | +0 | 0.00% | 257,355 |
| 2025-10-03 | 2025-09-30 | 4.260 | 60,412 | +0 | 0.00% | 257,355 |
| 2025-10-02 | 2025-09-29 | 4.230 | 60,412 | +0 | 0.00% | 255,543 |
| 2025-09-30 | 2025-09-26 | 4.200 | 60,412 | +0 | 0.00% | 253,730 |
| 2025-09-29 | 2025-09-25 | 4.170 | 60,412 | +0 | 0.00% | 251,918 |
| 2025-09-26 | 2025-09-24 | 4.270 | 60,412 | +0 | 0.00% | 257,959 |
| 2025-09-25 | 2025-09-23 | 4.280 | 60,412 | +0 | 0.00% | 258,563 |
| 2025-09-24 | 2025-09-22 | 4.280 | 60,412 | +0 | 0.00% | 258,563 |
| 2025-09-23 | 2025-09-19 | 4.330 | 60,412 | +0 | 0.00% | 261,584 |
| 2025-09-22 | 2025-09-18 | 4.380 | 60,412 | +0 | 0.00% | 264,605 |
| 2025-09-19 | 2025-09-17 | 4.450 | 60,412 | +0 | 0.00% | 268,833 |
| 2025-09-18 | 2025-09-16 | 4.430 | 60,412 | +0 | 0.00% | 267,625 |
| 2025-09-17 | 2025-09-15 | 4.420 | 60,412 | +0 | 0.00% | 267,021 |
| 2025-09-16 | 2025-09-12 | 4.460 | 60,412 | +0 | 0.00% | 269,438 |
| 2025-09-15 | 2025-09-11 | 4.460 | 60,412 | +0 | 0.00% | 269,438 |
| 2025-09-12 | 2025-09-10 | 4.460 | 60,412 | +0 | 0.00% | 269,438 |
| 2025-09-11 | 2025-09-09 | 4.370 | 60,412 | +0 | 0.00% | 264,000 |
| 2025-09-10 | 2025-09-08 | 4.330 | 60,412 | +0 | 0.00% | 261,584 |
| 2025-09-09 | 2025-09-05 | 4.330 | 60,412 | +0 | 0.00% | 261,584 |
| 2025-09-08 | 2025-09-04 | 4.320 | 60,412 | +0 | 0.00% | 260,980 |
| 2025-09-05 | 2025-09-03 | 4.310 | 60,412 | +0 | 0.00% | 260,376 |
| 2025-09-04 | 2025-09-02 | 4.350 | 60,412 | +0 | 0.00% | 262,792 |
| 2025-09-03 | 2025-09-01 | 4.310 | 60,412 | +0 | 0.00% | 260,376 |
| 2025-09-02 | 2025-08-29 | 4.260 | 60,412 | +0 | 0.00% | 257,355 |
| 2025-09-01 | 2025-08-28 | 4.320 | 60,412 | +0 | 0.00% | 260,980 |
| 2025-08-29 | 2025-08-27 | 4.310 | 60,412 | +0 | 0.00% | 260,376 |
| 2025-08-28 | 2025-08-26 | 4.330 | 60,412 | +0 | 0.00% | 261,584 |
| 2025-08-27 | 2025-08-25 | 4.420 | 60,412 | +0 | 0.00% | 267,021 |
| 2025-08-26 | 2025-08-22 | 4.430 | 60,412 | +0 | 0.00% | 267,625 |
| 2025-08-25 | 2025-08-21 | 4.420 | 60,412 | +0 | 0.00% | 267,021 |
| 2025-08-22 | 2025-08-20 | 4.430 | 60,412 | +0 | 0.00% | 267,625 |
| 2025-08-21 | 2025-08-19 | 4.390 | 60,412 | +0 | 0.00% | 265,209 |
| 2025-08-20 | 2025-08-18 | 4.390 | 60,412 | +0 | 0.00% | 265,209 |
| 2025-08-19 | 2025-08-15 | 4.450 | 60,412 | +0 | 0.00% | 268,833 |
| 2025-08-18 | 2025-08-14 | 4.540 | 60,412 | +0 | 0.00% | 274,270 |
| 2025-08-15 | 2025-08-13 | 4.600 | 60,412 | +0 | 0.00% | 277,895 |
| 2025-08-14 | 2025-08-12 | 4.550 | 60,412 | +0 | 0.00% | 274,875 |
| 2025-08-13 | 2025-08-11 | 4.540 | 60,412 | +0 | 0.00% | 274,270 |
| 2025-08-12 | 2025-08-08 | 4.570 | 60,412 | +0 | 0.00% | 276,083 |
| 2025-08-11 | 2025-08-07 | 4.590 | 60,412 | +0 | 0.00% | 277,291 |
| 2025-08-08 | 2025-08-06 | 4.530 | 60,412 | +0 | 0.00% | 273,666 |
| 2025-08-07 | 2025-08-05 | 4.600 | 60,412 | +0 | 0.00% | 277,895 |
| 2025-08-06 | 2025-08-04 | 4.540 | 60,412 | +0 | 0.00% | 274,270 |
| 2025-08-05 | 2025-08-01 | 4.510 | 60,412 | +0 | 0.00% | 272,458 |
| 2025-08-04 | 2025-07-31 | 4.540 | 60,412 | +0 | 0.00% | 274,270 |
| 2025-08-01 | 2025-07-30 | 4.580 | 60,412 | +0 | 0.00% | 276,687 |
| 2025-07-31 | 2025-07-29 | 4.620 | 60,412 | +0 | 0.00% | 279,103 |
| 2025-07-30 | 2025-07-28 | 4.660 | 60,412 | +0 | 0.00% | 281,520 |
| 2025-07-29 | 2025-07-25 | 4.670 | 60,412 | +0 | 0.00% | 282,124 |
| 2025-07-28 | 2025-07-24 | 4.730 | 60,412 | +0 | 0.00% | 285,749 |
| 2025-07-25 | 2025-07-23 | 4.740 | 60,412 | +0 | 0.00% | 286,353 |
| 2025-07-24 | 2025-07-22 | 4.670 | 60,412 | +0 | 0.00% | 282,124 |
| 2025-07-23 | 2025-07-21 | 4.660 | 60,412 | +0 | 0.00% | 281,520 |
| 2025-07-22 | 2025-07-18 | 4.690 | 60,412 | +0 | 0.00% | 283,332 |
| 2025-07-21 | 2025-07-17 | 4.640 | 60,412 | +0 | 0.00% | 280,312 |
| 2025-07-18 | 2025-07-16 | 4.700 | 60,412 | +0 | 0.00% | 283,936 |
| 2025-07-17 | 2025-07-15 | 4.690 | 60,412 | +0 | 0.00% | 283,332 |
| 2025-07-16 | 2025-07-14 | 4.710 | 60,412 | +0 | 0.00% | 284,541 |
| 2025-07-15 | 2025-07-11 | 4.690 | 60,412 | +0 | 0.00% | 283,332 |
| 2025-07-14 | 2025-07-10 | 4.710 | 60,412 | +0 | 0.00% | 284,541 |
| 2025-07-11 | 2025-07-09 | 4.650 | 60,412 | +0 | 0.00% | 280,916 |
| 2025-07-10 | 2025-07-08 | 4.680 | 60,412 | +0 | 0.00% | 282,728 |
| 2025-07-09 | 2025-07-07 | 4.650 | 60,412 | +0 | 0.00% | 280,916 |
| 2025-07-08 | 2025-07-04 | 4.580 | 60,412 | +0 | 0.00% | 276,687 |
| 2025-07-07 | 2025-07-03 | 4.610 | 60,412 | +0 | 0.00% | 278,499 |
| 2025-07-04 | 2025-07-02 | 4.630 | 60,412 | +0 | 0.00% | 279,708 |
| 2025-07-03 | 2025-06-30 | 4.560 | 60,412 | +0 | 0.00% | 275,479 |
| 2025-07-02 | 2025-06-27 | 4.670 | 60,412 | +0 | 0.00% | 282,124 |
| 2025-06-30 | 2025-06-26 | 4.740 | 60,412 | +0 | 0.00% | 286,353 |
| 2025-06-27 | 2025-06-25 | 4.760 | 60,412 | +0 | 0.00% | 287,561 |
| 2025-06-26 | 2025-06-24 | 4.690 | 60,412 | +0 | 0.00% | 283,332 |
| 2025-06-25 | 2025-06-23 | 4.610 | 60,412 | +0 | 0.00% | 278,499 |
| 2025-06-24 | 2025-06-20 | 4.540 | 60,412 | +0 | 0.00% | 274,270 |
| 2025-06-23 | 2025-06-19 | 4.470 | 60,412 | +0 | 0.00% | 270,042 |
| 2025-06-20 | 2025-06-18 | 4.590 | 60,412 | +0 | 0.00% | 277,291 |
| 2025-06-19 | 2025-06-17 | 4.570 | 60,412 | +0 | 0.00% | 276,083 |
| 2025-06-18 | 2025-06-16 | 4.610 | 60,412 | +0 | 0.00% | 278,499 |
| 2025-06-17 | 2025-06-13 | 4.570 | 60,412 | +0 | 0.00% | 276,083 |
| 2025-06-16 | 2025-06-12 | 4.650 | 60,412 | +0 | 0.00% | 280,916 |
| 2025-06-13 | 2025-06-11 | 4.700 | 60,412 | +0 | 0.00% | 283,936 |
| 2025-06-12 | 2025-06-10 | 4.650 | 60,412 | +0 | 0.00% | 280,916 |
| 2025-06-11 | 2025-06-09 | 4.620 | 60,412 | +0 | 0.00% | 279,103 |
| 2025-06-10 | 2025-06-06 | 4.570 | 60,412 | +0 | 0.00% | 276,083 |
| 2025-06-09 | 2025-06-05 | 4.610 | 60,412 | +0 | 0.00% | 278,499 |
| 2025-06-06 | 2025-06-04 | 4.590 | 60,412 | +0 | 0.00% | 277,291 |
| 2025-06-05 | 2025-06-03 | 4.620 | 60,412 | +0 | 0.00% | 279,103 |
| 2025-06-04 | 2025-06-02 | 4.500 | 60,412 | +0 | 0.00% | 271,854 |
| 2025-06-03 | 2025-05-30 | 4.560 | 60,412 | +0 | 0.00% | 275,479 |
| 2025-06-02 | 2025-05-29 | 4.630 | 60,412 | +0 | 0.00% | 279,708 |
| 2025-05-30 | 2025-05-28 | 4.610 | 60,412 | +0 | 0.00% | 278,499 |
| 2025-05-29 | 2025-05-27 | 4.630 | 60,412 | +0 | 0.00% | 279,708 |
| 2025-05-28 | 2025-05-26 | 4.620 | 60,412 | +0 | 0.00% | 279,103 |
| 2025-05-27 | 2025-05-23 | 4.680 | 60,412 | +0 | 0.00% | 282,728 |
| 2025-05-26 | 2025-05-22 | 4.680 | 60,412 | +0 | 0.00% | 282,728 |
| 2025-05-23 | 2025-05-21 | 4.690 | 60,412 | +0 | 0.00% | 283,332 |
| 2025-05-22 | 2025-05-20 | 4.680 | 60,412 | +0 | 0.00% | 282,728 |
| 2025-05-21 | 2025-05-19 | 4.640 | 60,412 | +0 | 0.00% | 280,312 |
| 2025-05-20 | 2025-05-16 | 4.670 | 60,412 | +0 | 0.00% | 282,124 |
| 2025-05-19 | 2025-05-15 | 4.680 | 60,412 | +0 | 0.00% | 282,728 |
| 2025-05-16 | 2025-05-14 | 4.710 | 60,412 | +0 | 0.00% | 284,541 |
| 2025-05-15 | 2025-05-13 | 4.600 | 60,412 | +0 | 0.00% | 277,895 |
| 2025-05-14 | 2025-05-12 | 4.580 | 60,412 | +0 | 0.00% | 276,687 |
| 2025-05-13 | 2025-05-09 | 4.520 | 60,412 | +0 | 0.00% | 273,062 |
| 2025-05-12 | 2025-05-08 | 4.490 | 60,412 | +0 | 0.00% | 271,250 |
| 2025-05-09 | 2025-05-07 | 4.450 | 60,412 | +0 | 0.00% | 268,833 |
| 2025-05-08 | 2025-05-06 | 4.390 | 60,412 | +0 | 0.00% | 265,209 |
| 2025-05-07 | 2025-05-02 | 4.340 | 60,412 | +0 | 0.00% | 262,188 |
| 2025-05-06 | 2025-04-30 | 4.340 | 60,412 | +0 | 0.00% | 262,188 |
| 2025-05-02 | 2025-04-29 | 4.360 | 60,412 | +0 | 0.00% | 263,396 |
| 2025-04-30 | 2025-04-28 | 4.410 | 60,412 | +0 | 0.00% | 266,417 |
| 2025-04-29 | 2025-04-25 | 4.340 | 60,412 | +0 | 0.00% | 262,188 |
| 2025-04-28 | 2025-04-24 | 4.330 | 60,412 | +0 | 0.00% | 261,584 |
| 2025-04-25 | 2025-04-23 | 4.330 | 60,412 | +0 | 0.00% | 261,584 |
| 2025-04-24 | 2025-04-22 | 4.300 | 60,412 | +0 | 0.00% | 259,772 |
| 2025-04-23 | 2025-04-17 | 4.575 | 60,412 | +0 | 0.00% | 276,373 |
| 2025-04-22 | 2025-04-16 | 4.523 | 60,412 | +1,780 | 0.00% | 273,261 |
| 2025-04-17 | 2025-04-15 | 4.595 | 58,632 | +0 | 0.00% | 269,438 |
| 2025-04-16 | 2025-04-14 | 4.575 | 58,632 | +0 | 0.00% | 268,230 |
| 2025-04-15 | 2025-04-11 | 4.461 | 58,632 | +0 | 0.00% | 261,585 |
| 2025-04-14 | 2025-04-10 | 4.338 | 58,632 | +0 | 0.00% | 254,335 |
| 2025-04-11 | 2025-04-09 | 4.286 | 58,632 | +0 | 0.00% | 251,314 |
| 2025-04-10 | 2025-04-08 | 4.276 | 58,632 | +0 | 0.00% | 250,710 |
| 2025-04-09 | 2025-04-07 | 4.255 | 58,632 | +0 | 0.00% | 249,502 |
| 2025-04-08 | 2025-04-03 | 4.760 | 58,632 | +0 | 0.00% | 279,104 |
| 2025-04-07 | 2025-04-02 | 4.822 | 58,632 | +0 | 0.00% | 282,729 |
| 2025-04-03 | 2025-04-01 | 4.781 | 58,632 | +0 | 0.00% | 280,312 |
| 2025-04-02 | 2025-03-31 | 4.832 | 58,632 | +0 | 0.00% | 283,333 |
| 2025-04-01 | 2025-03-28 | 4.729 | 58,632 | +0 | 0.00% | 277,292 |
| 2025-03-31 | 2025-03-27 | 4.750 | 58,632 | +0 | 0.00% | 278,500 |
| 2025-03-28 | 2025-03-26 | 4.760 | 58,632 | +0 | 0.00% | 279,104 |
| 2025-03-27 | 2025-03-25 | 4.760 | 58,632 | +0 | 0.00% | 279,104 |
| 2025-03-26 | 2025-03-24 | 4.791 | 58,632 | +0 | 0.00% | 280,916 |
| 2025-03-25 | 2025-03-21 | 4.729 | 58,632 | +0 | 0.00% | 277,292 |
| 2025-03-24 | 2025-03-20 | 4.832 | 58,632 | +0 | 0.00% | 283,333 |
| 2025-03-21 | 2025-03-19 | 4.905 | 58,632 | +0 | 0.00% | 287,562 |
| 2025-03-20 | 2025-03-18 | 4.853 | 58,632 | +0 | 0.00% | 284,541 |
| 2025-03-19 | 2025-03-17 | 4.760 | 58,632 | +0 | 0.00% | 279,104 |
| 2025-03-18 | 2025-03-14 | 4.729 | 58,632 | +0 | 0.00% | 277,292 |
| 2025-03-17 | 2025-03-13 | 4.657 | 58,632 | +0 | 0.00% | 273,063 |
| 2025-03-14 | 2025-03-12 | 4.647 | 58,632 | +0 | 0.00% | 272,459 |
| 2025-03-13 | 2025-03-11 | 4.668 | 58,632 | +0 | 0.00% | 273,667 |
| 2025-03-12 | 2025-03-10 | 4.657 | 58,632 | +0 | 0.00% | 273,063 |
| 2025-03-11 | 2025-03-07 | 4.698 | 58,632 | +0 | 0.00% | 275,479 |
| 2025-03-10 | 2025-03-06 | 4.709 | 58,632 | +0 | 0.00% | 276,083 |
| 2025-03-07 | 2025-03-05 | 4.668 | 58,632 | +0 | 0.00% | 273,667 |
| 2025-03-06 | 2025-03-04 | 4.544 | 58,632 | +0 | 0.00% | 266,417 |
| 2025-03-05 | 2025-03-03 | 4.575 | 58,632 | +0 | 0.00% | 268,230 |
| 2025-03-04 | 2025-02-28 | 4.544 | 58,632 | +0 | 0.00% | 266,417 |
| 2025-03-03 | 2025-02-27 | 4.564 | 58,632 | +0 | 0.00% | 267,626 |
| 2025-02-28 | 2025-02-26 | 4.564 | 58,632 | +0 | 0.00% | 267,626 |
| 2025-02-27 | 2025-02-25 | 4.482 | 58,632 | +0 | 0.00% | 262,793 |
| 2025-02-26 | 2025-02-24 | 4.492 | 58,632 | +0 | 0.00% | 263,397 |
| 2025-02-25 | 2025-02-21 | 4.482 | 58,632 | +0 | 0.00% | 262,793 |
| 2025-02-24 | 2025-02-20 | 4.441 | 58,632 | +0 | 0.00% | 260,376 |
| 2025-02-21 | 2025-02-19 | 4.451 | 58,632 | +0 | 0.00% | 260,980 |
| 2025-02-20 | 2025-02-18 | 4.461 | 58,632 | +0 | 0.00% | 261,585 |
| 2025-02-19 | 2025-02-17 | 4.431 | 58,632 | +0 | 0.00% | 259,772 |
| 2025-02-18 | 2025-02-14 | 4.389 | 58,632 | +0 | 0.00% | 257,356 |
| 2025-02-17 | 2025-02-13 | 4.348 | 58,632 | +0 | 0.00% | 254,939 |
| 2025-02-14 | 2025-02-12 | 4.348 | 58,632 | +0 | 0.00% | 254,939 |
| 2025-02-13 | 2025-02-11 | 4.255 | 58,632 | +0 | 0.00% | 249,502 |
| 2025-02-12 | 2025-02-10 | 4.245 | 58,632 | +0 | 0.00% | 248,898 |
| 2025-02-11 | 2025-02-07 | 4.194 | 58,632 | +0 | 0.00% | 245,877 |
| 2025-02-10 | 2025-02-06 | 4.224 | 58,632 | +0 | 0.00% | 247,690 |
| 2025-02-07 | 2025-02-05 | 4.194 | 58,632 | +0 | 0.00% | 245,877 |
| 2025-02-06 | 2025-02-04 | 4.214 | 58,632 | +0 | 0.00% | 247,086 |
| 2025-02-05 | 2025-02-03 | 4.132 | 58,632 | +0 | 0.00% | 242,253 |
| 2025-02-04 | 2025-01-28 | 4.142 | 58,632 | +0 | 0.00% | 242,857 |
| 2025-02-03 | 2025-01-24 | 4.121 | 58,632 | +0 | 0.00% | 241,649 |
| 2025-01-27 | 2025-01-23 | 4.080 | 58,632 | +0 | 0.00% | 239,232 |
| 2025-01-24 | 2025-01-22 | 4.008 | 58,632 | +0 | 0.00% | 235,003 |
| 2025-01-23 | 2025-01-21 | 4.049 | 58,632 | +0 | 0.00% | 237,420 |
| 2025-01-22 | 2025-01-20 | 4.018 | 58,632 | +0 | 0.00% | 235,607 |
| 2025-01-21 | 2025-01-17 | 3.998 | 58,632 | +0 | 0.00% | 234,399 |
| 2025-01-20 | 2025-01-16 | 4.018 | 58,632 | +0 | 0.00% | 235,607 |
| 2025-01-17 | 2025-01-15 | 3.967 | 58,632 | +0 | 0.00% | 232,587 |
| 2025-01-16 | 2025-01-14 | 3.895 | 58,632 | +0 | 0.00% | 228,358 |
| 2025-01-15 | 2025-01-13 | 3.874 | 58,632 | +0 | 0.00% | 227,150 |
| 2025-01-14 | 2025-01-10 | 4.137 | 58,632 | +0 | 0.00% | 242,563 |
| 2025-01-13 | 2025-01-09 | 4.158 | 58,632 | +1,974 | 0.00% | 243,813 |
| 2025-01-10 | 2025-01-08 | 4.190 | 56,658 | +0 | 0.00% | 237,417 |
| 2025-01-09 | 2025-01-07 | 4.180 | 56,658 | +0 | 0.00% | 236,813 |
| 2025-01-08 | 2025-01-06 | 4.190 | 56,658 | +0 | 0.00% | 237,417 |
| 2025-01-07 | 2025-01-03 | 4.190 | 56,658 | +0 | 0.00% | 237,417 |
| 2025-01-06 | 2025-01-02 | 4.158 | 56,658 | +0 | 0.00% | 235,605 |
| 2025-01-03 | 2024-12-31 | 4.233 | 56,658 | +0 | 0.00% | 239,834 |
| 2025-01-02 | 2024-12-27 | 4.201 | 56,658 | +0 | 0.00% | 238,021 |
| 2024-12-30 | 2024-12-24 | 4.222 | 56,658 | +0 | 0.00% | 239,229 |
| 2024-12-27 | 2024-12-20 | 4.041 | 56,658 | +0 | 0.00% | 228,960 |
| 2024-12-23 | 2024-12-19 | 4.052 | 56,658 | +0 | 0.00% | 229,564 |
| 2024-12-20 | 2024-12-18 | 4.073 | 56,658 | +0 | 0.00% | 230,772 |
| 2024-12-19 | 2024-12-17 | 4.062 | 56,658 | +0 | 0.00% | 230,168 |
| 2024-12-18 | 2024-12-16 | 4.084 | 56,658 | +0 | 0.00% | 231,376 |
| 2024-12-17 | 2024-12-13 | 4.052 | 56,658 | +0 | 0.00% | 229,564 |
| 2024-12-16 | 2024-12-12 | 4.148 | 56,658 | +0 | 0.00% | 235,001 |
| 2024-12-13 | 2024-12-11 | 4.073 | 56,658 | +0 | 0.00% | 230,772 |
| 2024-12-12 | 2024-12-10 | 4.105 | 56,658 | +0 | 0.00% | 232,584 |
| 2024-12-11 | 2024-12-09 | 4.084 | 56,658 | +0 | 0.00% | 231,376 |
| 2024-12-10 | 2024-12-06 | 3.966 | 56,658 | +0 | 0.00% | 224,731 |
| 2024-12-09 | 2024-12-05 | 3.924 | 56,658 | +0 | 0.00% | 222,314 |
| 2024-12-06 | 2024-12-04 | 3.956 | 56,658 | +0 | 0.00% | 224,127 |
| 2024-12-05 | 2024-12-03 | 3.956 | 56,658 | +0 | 0.00% | 224,127 |
| 2024-12-04 | 2024-12-02 | 3.881 | 56,658 | +0 | 0.00% | 219,898 |
| 2024-12-03 | 2024-11-29 | 3.849 | 56,658 | +0 | 0.00% | 218,085 |
| 2024-12-02 | 2024-11-28 | 3.817 | 56,658 | +0 | 0.00% | 216,273 |
| 2024-11-29 | 2024-11-27 | 3.860 | 56,658 | +0 | 0.00% | 218,690 |
| 2024-11-28 | 2024-11-26 | 3.849 | 56,658 | +0 | 0.00% | 218,085 |
| 2024-11-27 | 2024-11-25 | 3.870 | 56,658 | +0 | 0.00% | 219,294 |
| 2024-11-26 | 2024-11-22 | 3.860 | 56,658 | +0 | 0.00% | 218,690 |
| 2024-11-25 | 2024-11-21 | 3.913 | 56,658 | +0 | 0.00% | 221,710 |
| 2024-11-22 | 2024-11-20 | 3.945 | 56,658 | +0 | 0.00% | 223,523 |
| 2024-11-21 | 2024-11-19 | 3.977 | 56,658 | +0 | 0.00% | 225,335 |
| 2024-11-20 | 2024-11-18 | 4.009 | 56,658 | +0 | 0.00% | 227,147 |
| 2024-11-19 | 2024-11-15 | 3.849 | 56,658 | +0 | 0.00% | 218,085 |
| 2024-11-18 | 2024-11-14 | 3.828 | 56,658 | +0 | 0.00% | 216,877 |
| 2024-11-15 | 2024-11-13 | 3.881 | 56,658 | +0 | 0.00% | 219,898 |
| 2024-11-14 | 2024-11-12 | 3.881 | 56,658 | +0 | 0.00% | 219,898 |
| 2024-11-13 | 2024-11-11 | 3.924 | 56,658 | +0 | 0.00% | 222,314 |
| 2024-11-12 | 2024-11-08 | 4.020 | 56,658 | +0 | 0.00% | 227,751 |
| 2024-11-11 | 2024-11-07 | 4.030 | 56,658 | +0 | 0.00% | 228,355 |
| 2024-11-08 | 2024-11-06 | 3.956 | 56,658 | +0 | 0.00% | 224,127 |
| 2024-11-07 | 2024-11-05 | 4.041 | 56,658 | +0 | 0.00% | 228,960 |
| 2024-11-06 | 2024-11-04 | 3.988 | 56,658 | +0 | 0.00% | 225,939 |
| 2024-11-05 | 2024-11-01 | 4.009 | 56,658 | +0 | 0.00% | 227,147 |
| 2024-11-04 | 2024-10-31 | 3.934 | 56,658 | +0 | 0.00% | 222,918 |
| 2024-11-01 | 2024-10-30 | 3.945 | 56,658 | +0 | 0.00% | 223,523 |
| 2024-10-31 | 2024-10-29 | 4.020 | 56,658 | +0 | 0.00% | 227,751 |
| 2024-10-30 | 2024-10-28 | 4.020 | 56,658 | +0 | 0.00% | 227,751 |
| 2024-10-29 | 2024-10-25 | 4.030 | 56,658 | +0 | 0.00% | 228,355 |
| 2024-10-28 | 2024-10-24 | 4.041 | 56,658 | +0 | 0.00% | 228,960 |
| 2024-10-25 | 2024-10-23 | 4.030 | 56,658 | +0 | 0.00% | 228,355 |
| 2024-10-24 | 2024-10-22 | 4.009 | 56,658 | +0 | 0.00% | 227,147 |
| 2024-10-23 | 2024-10-21 | 4.020 | 56,658 | +0 | 0.00% | 227,751 |
| 2024-10-22 | 2024-10-18 | 4.094 | 56,658 | +0 | 0.00% | 231,980 |
| 2024-10-21 | 2024-10-17 | 4.020 | 56,658 | +0 | 0.00% | 227,751 |
| 2024-10-18 | 2024-10-16 | 4.062 | 56,658 | +0 | 0.00% | 230,168 |
| 2024-10-17 | 2024-10-15 | 4.020 | 56,658 | +0 | 0.00% | 227,751 |
| 2024-10-16 | 2024-10-14 | 4.094 | 56,658 | +0 | 0.00% | 231,980 |
| 2024-10-15 | 2024-10-10 | 3.998 | 56,658 | +0 | 0.00% | 226,543 |
| 2024-10-14 | 2024-10-09 | 3.881 | 56,658 | +0 | 0.00% | 219,898 |
| 2024-10-10 | 2024-10-08 | 3.934 | 56,658 | +0 | 0.00% | 222,918 |
| 2024-10-09 | 2024-10-07 | 4.158 | 56,658 | +0 | 0.00% | 235,605 |
| 2024-10-08 | 2024-10-04 | 4.116 | 56,658 | +0 | 0.00% | 233,188 |
| 2024-10-07 | 2024-10-03 | 4.062 | 56,658 | +0 | 0.00% | 230,168 |
| 2024-10-04 | 2024-10-02 | 4.094 | 56,658 | +0 | 0.00% | 231,980 |
| 2024-10-03 | 2024-09-30 | 3.913 | 56,658 | +0 | 0.00% | 221,710 |
| 2024-10-02 | 2024-09-27 | 3.977 | 56,658 | +0 | 0.00% | 225,335 |
| 2024-09-30 | 2024-09-26 | 4.084 | 56,658 | +0 | 0.00% | 231,376 |
| 2024-09-27 | 2024-09-25 | 4.009 | 56,658 | +0 | 0.00% | 227,147 |
| 2024-09-26 | 2024-09-24 | 3.924 | 56,658 | +0 | 0.00% | 222,314 |
| 2024-09-25 | 2024-09-23 | 3.785 | 56,658 | +0 | 0.00% | 214,461 |
| 2024-09-24 | 2024-09-20 | 3.732 | 56,658 | +0 | 0.00% | 211,440 |
| 2024-09-23 | 2024-09-19 | 3.679 | 56,658 | +0 | 0.00% | 208,420 |
| 2024-09-20 | 2024-09-17 | 3.689 | 56,658 | +0 | 0.00% | 209,024 |
| 2024-09-19 | 2024-09-16 | 3.625 | 56,658 | +0 | 0.00% | 205,399 |
| 2024-09-17 | 2024-09-13 | 3.593 | 56,658 | +0 | 0.00% | 203,587 |
| 2024-09-16 | 2024-09-12 | 3.561 | 56,658 | +0 | 0.00% | 201,774 |
| 2024-09-13 | 2024-09-11 | 3.508 | 56,658 | +0 | 0.00% | 198,754 |
| 2024-09-12 | 2024-09-10 | 3.583 | 56,658 | +0 | 0.00% | 202,983 |
| 2024-09-11 | 2024-09-09 | 3.561 | 56,658 | +0 | 0.00% | 201,774 |
| 2024-09-10 | 2024-09-05 | 3.615 | 56,658 | +0 | 0.00% | 204,795 |
| 2024-09-09 | 2024-09-04 | 3.657 | 56,658 | +0 | 0.00% | 207,211 |
| 2024-09-05 | 2024-09-03 | 3.657 | 56,658 | +0 | 0.00% | 207,211 |
| 2024-09-04 | 2024-09-02 | 3.732 | 56,658 | +0 | 0.00% | 211,440 |
| 2024-09-03 | 2024-08-30 | 3.775 | 56,658 | +0 | 0.00% | 213,857 |
| 2024-09-02 | 2024-08-29 | 3.775 | 56,658 | +0 | 0.00% | 213,857 |
| 2024-08-30 | 2024-08-28 | 3.849 | 56,658 | +0 | 0.00% | 218,085 |
| 2024-08-29 | 2024-08-27 | 3.892 | 56,658 | +0 | 0.00% | 220,502 |
| 2024-08-28 | 2024-08-26 | 3.828 | 56,658 | +0 | 0.00% | 216,877 |
| 2024-08-27 | 2024-08-23 | 3.807 | 56,658 | +0 | 0.00% | 215,669 |
| 2024-08-26 | 2024-08-22 | 3.817 | 56,658 | +0 | 0.00% | 216,273 |
| 2024-08-23 | 2024-08-21 | 3.775 | 56,658 | +0 | 0.00% | 213,857 |
| 2024-08-22 | 2024-08-20 | 3.817 | 56,658 | +0 | 0.00% | 216,273 |
| 2024-08-21 | 2024-08-19 | 3.785 | 56,658 | +0 | 0.00% | 214,461 |
| 2024-08-20 | 2024-08-16 | 3.721 | 56,658 | +0 | 0.00% | 210,836 |
| 2024-08-19 | 2024-08-15 | 3.668 | 56,658 | +0 | 0.00% | 207,816 |
| 2024-08-16 | 2024-08-14 | 3.636 | 56,658 | +0 | 0.00% | 206,003 |
| 2024-08-15 | 2024-08-13 | 3.636 | 56,658 | +0 | 0.00% | 206,003 |
| 2024-08-14 | 2024-08-12 | 3.625 | 56,658 | +0 | 0.00% | 205,399 |
| 2024-08-13 | 2024-08-09 | 3.583 | 56,658 | +0 | 0.00% | 202,983 |
| 2024-08-12 | 2024-08-08 | 3.561 | 56,658 | +0 | 0.00% | 201,774 |
| 2024-08-09 | 2024-08-07 | 3.551 | 56,658 | +0 | 0.00% | 201,170 |
| 2024-08-08 | 2024-08-06 | 3.519 | 56,658 | +0 | 0.00% | 199,358 |
| 2024-08-07 | 2024-08-05 | 3.529 | 56,658 | +0 | 0.00% | 199,962 |
| 2024-08-06 | 2024-08-02 | 3.657 | 56,658 | +0 | 0.00% | 207,211 |
| 2024-08-05 | 2024-08-01 | 3.657 | 56,658 | -159,438 | 0.00% | 207,211 |
| 2024-08-01 | 2024-07-30 | 3.668 | 216,096 | +159,438 | 0.00% | 792,617 |
| 2024-07-08 | 2024-07-04 | 4.440 | 56,658 | +3,862 | 0.00% | 251,546 |
| 2024-07-02 | 2024-06-27 | 4.348 | 52,796 | -87,392 | 0.00% | 229,567 |
| 2024-06-25 | 2024-06-21 | 4.348 | 140,188 | -30,588 | 0.00% | 609,563 |
| 2024-06-24 | 2024-06-20 | 4.451 | 170,776 | -131,089 | 0.00% | 760,153 |
| 2024-06-17 | 2024-06-13 | 4.268 | 301,865 | -15,818,091 | 0.00% | 1,288,386 |
| 2024-06-14 | 2024-06-12 | 4.234 | 16,119,956 | -174,785 | 0.02% | 68,248,025 |
| 2024-06-12 | 2024-06-07 | 4.337 | 16,294,741 | -174,786 | 0.02% | 70,666,110 |
| 2024-05-30 | 2024-05-28 | 4.417 | 16,469,527 | -87,393 | 0.02% | 72,743,291 |
| 2024-05-28 | 2024-05-24 | 4.451 | 16,556,920 | +87,393 | 0.02% | 73,697,654 |
| 2024-05-23 | 2024-05-21 | 4.531 | 16,469,527 | -524,356 | 0.02% | 74,627,832 |
| 2024-05-21 | 2024-05-17 | 4.417 | 16,993,883 | -262,179 | 0.02% | 75,059,288 |
| 2024-05-20 | 2024-05-16 | 4.428 | 17,256,062 | -349,571 | 0.02% | 76,414,746 |
| 2024-05-17 | 2024-05-14 | 4.222 | 17,605,633 | -349,571 | 0.02% | 74,336,571 |
| 2024-05-16 | 2024-05-13 | 4.268 | 17,955,204 | -262,178 | 0.02% | 76,634,387 |
| 2024-05-07 | 2024-05-03 | 3.993 | 18,217,382 | -4,370 | 0.02% | 72,750,487 |
| 2024-05-03 | 2024-04-30 | 4.039 | 18,221,752 | -1,748 | 0.02% | 73,601,955 |
| 2024-04-30 | 2024-04-26 | 3.959 | 18,223,500 | -63,010 | 0.02% | 72,149,347 |
| 2024-04-26 | 2024-04-24 | 3.959 | 18,286,510 | -22,285 | 0.03% | 72,398,812 |
| 2024-04-24 | 2024-04-22 | 3.890 | 18,308,795 | -78,654 | 0.03% | 71,230,041 |
| 2024-04-18 | 2024-04-16 | 3.707 | 18,387,449 | -2,237,254 | 0.03% | 68,169,641 |
| 2024-04-11 | 2024-04-09 | 3.753 | 20,624,703 | -910,895 | 0.03% | 77,408,038 |
| 2024-04-03 | 2024-03-28 | 3.696 | 21,535,598 | -874 | 0.03% | 79,594,667 |
| 2024-03-22 | 2024-03-20 | 3.673 | 21,536,472 | -8,739 | 0.03% | 79,105,031 |
| 2024-03-20 | 2024-03-18 | 3.662 | 21,545,211 | -288,396 | 0.03% | 78,890,597 |
| 2024-03-15 | 2024-03-13 | 3.662 | 21,833,607 | -637,094 | 0.03% | 79,946,597 |
| 2024-03-14 | 2024-03-12 | 3.696 | 22,470,701 | -16,430 | 0.03% | 83,050,769 |
| 2024-03-13 | 2024-03-11 | 3.662 | 22,487,131 | -78,653 | 0.03% | 82,339,560 |
| 2024-03-12 | 2024-03-08 | 3.627 | 22,565,784 | -78,654 | 0.03% | 81,852,925 |
| 2024-03-07 | 2024-03-05 | 3.490 | 22,644,438 | -10,574 | 0.03% | 79,028,893 |
| 2024-02-28 | 2024-02-26 | 3.559 | 22,655,012 | -279,657 | 0.03% | 80,621,189 |
| 2024-02-21 | 2024-02-19 | 3.467 | 22,934,669 | -1,101,149 | 0.03% | 79,516,933 |
| 2024-02-15 | 2024-02-09 | 3.364 | 24,035,818 | -157,307 | 0.03% | 80,859,444 |
| 2024-02-05 | 2024-02-01 | 3.353 | 24,193,125 | -34,957 | 0.03% | 81,111,812 |
| 2024-02-02 | 2024-01-31 | 3.364 | 24,228,082 | -52,436 | 0.03% | 81,506,244 |
| 2024-01-22 | 2024-01-18 | 3.295 | 24,280,518 | -8,739 | 0.03% | 80,015,652 |
| 2024-01-19 | 2024-01-17 | 3.250 | 24,289,257 | -109,590 | 0.03% | 78,932,723 |
| 2024-01-17 | 2024-01-15 | 3.353 | 24,398,847 | -21,849 | 0.03% | 81,801,532 |
| 2024-01-11 | 2024-01-09 | 3.364 | 24,420,696 | -69,914 | 0.03% | 82,154,221 |
| 2024-01-09 | 2024-01-05 | 3.398 | 24,490,610 | -235,960 | 0.03% | 83,230,129 |
| 2024-01-03 | 2023-12-29 | 3.410 | 24,726,570 | -12,235 | 0.03% | 84,314,963 |
| 2023-12-28 | 2023-12-22 | 3.318 | 24,738,805 | -37,579 | 0.03% | 82,092,074 |
| 2023-12-27 | 2023-12-21 | 3.318 | 24,776,384 | -9,613 | 0.03% | 82,216,775 |
| 2023-12-20 | 2023-12-18 | 3.307 | 24,785,997 | -437,838 | 0.03% | 81,965,058 |
| 2023-12-18 | 2023-12-14 | 3.284 | 25,223,835 | -1,748 | 0.03% | 82,835,696 |
| 2023-12-15 | 2023-12-13 | 3.261 | 25,225,583 | -11,798 | 0.03% | 82,264,145 |
| 2023-12-08 | 2023-12-06 | 3.227 | 25,237,381 | -17,478 | 0.03% | 81,436,276 |
| 2023-12-04 | 2023-11-30 | 3.284 | 25,254,859 | -8,740 | 0.03% | 82,937,580 |
| 2023-11-23 | 2023-11-21 | 3.307 | 25,263,599 | -34,957 | 0.03% | 83,544,445 |
| 2023-11-22 | 2023-11-20 | 3.307 | 25,298,556 | -8,739 | 0.03% | 83,660,044 |
| 2023-11-20 | 2023-11-16 | 3.273 | 25,307,295 | -10,487 | 0.03% | 82,820,200 |
| 2023-11-16 | 2023-11-14 | 3.215 | 25,317,782 | -38,453 | 0.03% | 81,406,014 |
| 2023-11-09 | 2023-11-07 | 3.192 | 25,356,235 | -28,840 | 0.03% | 80,949,372 |
| 2023-11-08 | 2023-11-06 | 3.227 | 25,385,075 | -1,574 | 0.03% | 81,912,857 |
| 2023-11-07 | 2023-11-03 | 3.215 | 25,386,649 | -1,923 | 0.03% | 81,627,447 |
| 2023-11-03 | 2023-11-01 | 3.170 | 25,388,572 | -13,109 | 0.03% | 80,471,585 |
| 2023-11-01 | 2023-10-30 | 3.124 | 25,401,681 | +13,109 | 0.03% | 79,350,491 |
| 2023-10-20 | 2023-10-18 | 3.227 | 25,388,572 | +3,497 | 0.03% | 81,924,141 |
| 2023-10-17 | 2023-10-13 | 3.215 | 25,385,075 | -6,117 | 0.03% | 81,622,386 |
| 2023-10-13 | 2023-10-11 | 3.135 | 25,391,192 | -2,622 | 0.03% | 79,608,266 |
| 2023-09-29 | 2023-09-27 | 3.112 | 25,393,814 | -8,739 | 0.03% | 79,035,345 |
| 2023-09-28 | 2023-09-26 | 3.090 | 25,402,553 | -9,613 | 0.03% | 78,481,202 |
| 2023-09-18 | 2023-09-14 | 3.090 | 25,412,166 | -8,740 | 0.03% | 78,510,901 |
| 2023-09-06 | 2023-09-04 | 3.124 | 25,420,906 | -18,177 | 0.03% | 79,410,547 |
| 2023-08-17 | 2023-08-15 | 3.090 | 25,439,083 | -43,697 | 0.03% | 78,594,061 |
| 2023-08-03 | 2023-08-01 | 3.284 | 25,482,780 | -2,622 | 0.03% | 83,686,078 |
| 2023-07-10 | 2023-07-06 | 3.181 | 25,485,402 | +48,066 | 0.03% | 81,070,117 |
| 2023-07-06 | 2023-07-04 | 3.936 | 25,437,336 | +2,067,003 | 0.03% | 100,112,879 |
| 2023-06-05 | 2023-06-01 | 3.799 | 23,370,333 | +4,015 | 0.03% | 88,776,083 |
| 2023-06-02 | 2023-05-31 | 3.824 | 23,366,318 | -17,664 | 0.03% | 89,342,870 |
| 2023-05-22 | 2023-05-18 | 4.098 | 23,383,982 | -8,029 | 0.03% | 95,817,670 |
| 2023-05-16 | 2023-05-12 | 3.998 | 23,392,011 | +8,029 | 0.03% | 93,519,857 |
| 2023-05-11 | 2023-05-09 | 4.197 | 23,383,982 | -80,291 | 0.03% | 98,147,583 |
| 2023-05-10 | 2023-05-08 | 4.259 | 23,464,273 | -884 | 0.03% | 99,945,777 |
| 2023-05-08 | 2023-05-04 | 4.035 | 23,465,157 | -8,029 | 0.03% | 94,689,040 |
| 2023-04-11 | 2023-04-04 | 3.774 | 23,473,186 | -8,029 | 0.03% | 88,582,087 |
| 2023-04-06 | 2023-04-03 | 3.749 | 23,481,215 | -36,131 | 0.03% | 88,027,486 |
| 2023-03-22 | 2023-03-20 | 3.749 | 23,517,346 | -4,015 | 0.04% | 88,162,936 |
| 2023-03-03 | 2023-03-01 | 3.662 | 23,521,361 | -6,423 | 0.04% | 86,127,337 |
| 2023-02-08 | 2023-02-06 | 3.662 | 23,527,784 | +40,146 | 0.04% | 86,150,856 |
| 2022-12-08 | 2022-12-06 | 3.375 | 23,487,638 | +883 | 0.03% | 79,275,662 |
| 2022-10-13 | 2022-10-11 | 3.201 | 23,486,755 | +8,029 | 0.03% | 75,177,414 |
| 2022-09-19 | 2022-09-15 | 3.338 | 23,478,726 | +40,146 | 0.03% | 78,368,325 |
| 2022-09-15 | 2022-09-13 | 3.388 | 23,438,580 | -8,029 | 0.03% | 79,402,000 |
| 2022-07-08 | 2022-07-06 | 4.225 | 23,446,609 | +1,605 | 0.03% | 99,065,250 |
| 2022-07-07 | 2022-07-05 | 4.279 | 23,445,004 | +1,951,826 | 0.03% | 100,332,532 |
| 2022-06-27 | 2022-06-23 | 4.198 | 21,493,178 | -7,361 | 0.03% | 90,227,728 |
| 2022-04-14 | 2022-04-12 | 4.239 | 21,500,539 | -1,472 | 0.03% | 91,134,927 |
| 2022-04-04 | 2022-03-31 | 4.279 | 21,502,011 | -7,360 | 0.03% | 92,017,524 |
| 2022-02-28 | 2022-02-24 | 4.144 | 21,509,371 | +14,721 | 0.03% | 89,126,830 |
| 2022-02-17 | 2022-02-15 | 4.198 | 21,494,650 | +95,689 | 0.03% | 90,233,908 |
| 2022-02-09 | 2022-02-07 | 4.225 | 21,398,961 | -7,361 | 0.03% | 90,413,646 |
| 2022-01-19 | 2022-01-17 | 4.035 | 21,406,322 | +22,082 | 0.03% | 86,373,280 |
| 2022-01-06 | 2022-01-04 | 3.913 | 21,384,240 | -7,360 | 0.03% | 83,669,508 |
| 2021-12-30 | 2021-12-28 | 3.804 | 21,391,600 | -7,361 | 0.03% | 81,373,352 |
| 2021-12-06 | 2021-12-02 | 3.722 | 21,398,961 | -7,361 | 0.03% | 79,657,039 |
| 2021-12-02 | 2021-11-30 | 3.682 | 21,406,322 | +7,361 | 0.03% | 78,811,983 |
| 2021-11-15 | 2021-11-11 | 3.750 | 21,398,961 | -7,361 | 0.03% | 80,238,477 |
| 2021-11-12 | 2021-11-10 | 3.709 | 21,406,322 | +7,361 | 0.03% | 79,393,621 |
| 2021-11-05 | 2021-11-03 | 3.750 | 21,398,961 | +73,607 | 0.03% | 80,238,477 |
| 2021-11-01 | 2021-10-28 | 3.736 | 21,325,354 | +58,886 | 0.03% | 79,672,758 |
| 2021-10-28 | 2021-10-26 | 3.763 | 21,266,468 | +73,607 | 0.03% | 80,030,595 |
| 2021-10-27 | 2021-10-25 | 3.763 | 21,192,861 | +73,607 | 0.03% | 79,753,595 |
| 2021-10-04 | 2021-09-29 | 3.736 | 21,119,254 | -7,361 | 0.03% | 78,902,756 |
| 2021-09-24 | 2021-09-21 | 3.668 | 21,126,615 | -7,361 | 0.03% | 77,495,162 |
| 2021-09-23 | 2021-09-20 | 3.668 | 21,133,976 | +14,722 | 0.03% | 77,522,163 |
| 2021-09-21 | 2021-09-17 | 3.763 | 21,119,254 | +7,360 | 0.03% | 79,476,595 |
| 2021-09-20 | 2021-09-16 | 3.790 | 21,111,894 | +7,361 | 0.03% | 80,022,536 |
| 2021-09-14 | 2021-09-10 | 3.831 | 21,104,533 | -7,361 | 0.03% | 80,854,792 |
| 2021-09-08 | 2021-09-06 | 3.750 | 21,111,894 | -14,721 | 0.03% | 79,162,078 |
| 2021-08-04 | 2021-08-02 | 3.682 | 21,126,615 | -736 | 0.03% | 77,782,181 |
| 2021-08-02 | 2021-07-29 | 3.668 | 21,127,351 | +7,361 | 0.03% | 77,497,862 |
| 2021-07-30 | 2021-07-28 | 3.722 | 21,119,990 | -7,361 | 0.03% | 78,618,577 |
| 2021-07-29 | 2021-07-27 | 3.709 | 21,127,351 | -14,722 | 0.03% | 78,358,949 |
| 2021-07-05 | 2021-06-30 | 3.790 | 21,142,073 | -2,502 | 0.03% | 80,136,926 |
| 2021-07-02 | 2021-06-29 | 3.790 | 21,144,575 | -55,205 | 0.03% | 80,146,410 |
| 2021-06-17 | 2021-06-15 | 3.777 | 21,199,780 | +375,395 | 0.03% | 80,067,646 |
| 2021-06-09 | 2021-06-07 | 3.845 | 20,824,385 | +8,833 | 0.03% | 80,064,414 |
| 2021-06-02 | 2021-05-31 | 3.953 | 20,815,552 | +2,208 | 0.03% | 82,292,798 |
| 2021-05-31 | 2021-05-27 | 3.967 | 20,813,344 | +29,443 | 0.03% | 82,566,832 |
| 2021-05-27 | 2021-05-25 | 4.627 | 20,783,901 | +1,563,027 | 0.03% | 96,177,271 |
| 2021-05-03 | 2021-04-29 | 4.627 | 19,220,874 | -1,362 | 0.03% | 88,944,381 |
| 2021-04-22 | 2021-04-20 | 4.613 | 19,222,236 | -13,614 | 0.03% | 88,668,300 |
| 2021-04-16 | 2021-04-14 | 4.525 | 19,235,850 | -27,229 | 0.03% | 87,035,600 |
| 2021-03-10 | 2021-03-08 | 4.231 | 19,263,079 | -13,614 | 0.03% | 81,499,140 |
| 2021-03-05 | 2021-03-03 | 4.113 | 19,276,693 | -6,807 | 0.03% | 79,291,273 |
| 2021-01-15 | 2021-01-13 | 3.996 | 19,283,500 | -2,042 | 0.03% | 77,053,008 |
| 2021-01-11 | 2021-01-07 | 3.908 | 19,285,542 | +1,361 | 0.03% | 75,361,289 |
| 2021-01-08 | 2021-01-06 | 3.922 | 19,284,181 | -34,036 | 0.03% | 75,639,263 |
| 2021-01-06 | 2021-01-04 | 3.834 | 19,318,217 | +13,615 | 0.03% | 74,070,006 |
| 2020-12-30 | 2020-12-28 | 3.864 | 19,304,602 | +13,614 | 0.03% | 74,584,989 |
| 2020-12-23 | 2020-12-21 | 3.761 | 19,290,988 | +34,036 | 0.03% | 72,548,639 |
| 2020-12-22 | 2020-12-18 | 3.805 | 19,256,952 | +2,042 | 0.03% | 73,269,317 |
| 2020-12-02 | 2020-11-30 | 4.025 | 19,254,910 | +6,807 | 0.03% | 77,504,494 |
| 2020-11-16 | 2020-11-12 | 4.069 | 19,248,103 | +6,807 | 0.03% | 78,325,384 |
| 2020-11-13 | 2020-11-11 | 4.143 | 19,241,296 | -6,807 | 0.03% | 79,711,000 |
| 2020-11-12 | 2020-11-10 | 3.996 | 19,248,103 | -13,614 | 0.03% | 76,911,569 |
| 2020-11-04 | 2020-11-02 | 3.717 | 19,261,717 | -6,807 | 0.03% | 71,589,668 |
| 2020-11-03 | 2020-10-30 | 3.599 | 19,268,524 | +6,807 | 0.03% | 69,350,463 |
| 2020-10-20 | 2020-10-16 | 3.761 | 19,261,717 | -2,042 | 0.03% | 72,438,558 |
| 2020-10-15 | 2020-10-12 | 3.658 | 19,263,759 | -6,808 | 0.03% | 70,465,285 |
| 2020-09-29 | 2020-09-25 | 3.526 | 19,270,567 | +2,043 | 0.03% | 67,942,350 |
| 2020-09-14 | 2020-09-10 | 3.731 | 19,268,524 | +27,228 | 0.03% | 71,898,031 |
| 2020-09-08 | 2020-09-04 | 3.658 | 19,241,296 | -20,421 | 0.03% | 70,383,117 |
| 2020-08-20 | 2020-08-18 | 3.893 | 19,261,717 | +34,035 | 0.03% | 74,985,226 |
| 2020-08-19 | 2020-08-17 | 3.893 | 19,227,682 | -1,361 | 0.03% | 74,852,728 |
| 2020-07-28 | 2020-07-24 | 3.878 | 19,229,043 | -10,211 | 0.03% | 74,575,544 |
| 2020-07-27 | 2020-07-23 | 3.966 | 19,239,254 | -13,614 | 0.03% | 76,310,943 |
| 2020-07-24 | 2020-07-22 | 3.996 | 19,252,868 | +8,169 | 0.03% | 76,930,609 |
| 2020-07-15 | 2020-07-13 | 4.113 | 19,244,699 | +10,210 | 0.03% | 79,159,672 |
| 2020-07-09 | 2020-07-07 | 4.260 | 19,234,489 | +6,807 | 0.03% | 81,943,306 |
| 2020-07-08 | 2020-07-06 | 4.971 | 19,227,682 | -13,614 | 0.03% | 95,590,338 |
| 2020-07-07 | 2020-07-03 | 4.751 | 19,241,296 | +1,274,561 | 0.03% | 91,420,007 |
| 2020-07-03 | 2020-06-30 | 4.515 | 17,966,735 | +12,712 | 0.03% | 81,124,315 |
| 2020-06-29 | 2020-06-24 | 4.562 | 17,954,023 | -68,011 | 0.03% | 81,914,307 |
| 2020-06-12 | 2020-06-10 | 4.704 | 18,022,034 | -25,425 | 0.03% | 84,776,402 |
| 2020-06-03 | 2020-06-01 | 4.531 | 18,047,459 | -6,356 | 0.03% | 81,772,738 |
| 2020-06-02 | 2020-05-29 | 4.452 | 18,053,815 | +127,124 | 0.03% | 80,381,371 |
| 2020-05-26 | 2020-05-22 | 4.452 | 17,926,691 | +6,356 | 0.03% | 79,815,374 |
| 2020-05-11 | 2020-05-07 | 4.547 | 17,920,335 | +12,713 | 0.03% | 81,478,674 |
| 2020-05-08 | 2020-05-06 | 4.547 | 17,907,622 | +25,425 | 0.03% | 81,420,872 |
| 2020-04-28 | 2020-04-24 | 4.500 | 17,882,197 | +63,562 | 0.03% | 80,461,272 |
| 2020-04-27 | 2020-04-23 | 4.515 | 17,818,635 | +19,069 | 0.03% | 80,455,607 |
| 2020-04-02 | 2020-03-31 | 4.673 | 17,799,566 | -12,712 | 0.03% | 83,169,837 |
| 2020-03-24 | 2020-03-20 | 4.578 | 17,812,278 | +12,712 | 0.03% | 81,547,836 |
| 2020-03-23 | 2020-03-19 | 4.295 | 17,799,566 | -6,356 | 0.03% | 76,449,042 |
| 2020-03-18 | 2020-03-16 | 4.547 | 17,805,922 | +6,356 | 0.03% | 80,958,471 |
| 2020-03-16 | 2020-03-12 | 4.720 | 17,799,566 | +19,069 | 0.03% | 84,009,936 |
| 2020-03-11 | 2020-03-09 | 4.736 | 17,780,497 | +6,356 | 0.03% | 84,199,668 |
| 2020-03-10 | 2020-03-06 | 4.861 | 17,774,141 | +6,356 | 0.03% | 86,406,634 |
| 2020-03-03 | 2020-02-28 | 4.846 | 17,767,785 | +12,713 | 0.03% | 86,096,202 |
| 2020-02-18 | 2020-02-14 | 5.066 | 17,755,072 | -63,563 | 0.03% | 89,945,263 |
| 2020-02-13 | 2020-02-11 | 4.987 | 17,818,635 | -6,356 | 0.03% | 88,865,600 |
| 2020-02-10 | 2020-02-06 | 4.940 | 17,824,991 | -6,356 | 0.03% | 88,056,000 |
| 2020-01-23 | 2020-01-21 | 5.066 | 17,831,347 | +12,712 | 0.03% | 90,331,664 |
| 2020-01-15 | 2020-01-13 | 5.239 | 17,818,635 | -6,356 | 0.03% | 93,350,930 |
| 2020-01-02 | 2019-12-27 | 5.270 | 17,824,991 | -38,137 | 0.03% | 93,945,095 |
| 2019-12-27 | 2019-12-20 | 5.207 | 17,863,128 | -6,357 | 0.03% | 93,021,961 |
| 2019-12-16 | 2019-12-12 | 5.034 | 17,869,485 | -635 | 0.03% | 89,962,600 |
| 2019-12-03 | 2019-11-29 | 4.940 | 17,870,120 | +6,356 | 0.03% | 88,278,939 |
| 2019-11-26 | 2019-11-22 | 5.034 | 17,863,764 | +636 | 0.03% | 89,933,798 |
| 2019-11-25 | 2019-11-21 | 4.987 | 17,863,128 | +12,712 | 0.03% | 89,087,497 |
| 2019-11-21 | 2019-11-19 | 5.113 | 17,850,416 | -6,356 | 0.03% | 91,270,764 |
| 2019-11-13 | 2019-11-11 | 5.082 | 17,856,772 | +6,356 | 0.03% | 90,741,397 |
| 2019-10-02 | 2019-09-27 | 4.798 | 17,850,416 | -3,178 | 0.03% | 85,654,102 |
| 2019-09-20 | 2019-09-18 | 4.924 | 17,853,594 | +3,178 | 0.03% | 87,916,416 |
| 2019-09-19 | 2019-09-17 | 4.956 | 17,850,416 | +12,713 | 0.03% | 88,462,433 |
| 2019-09-18 | 2019-09-16 | 5.003 | 17,837,703 | +1,906 | 0.03% | 89,241,330 |
| 2019-09-09 | 2019-09-05 | 4.846 | 17,835,797 | -63,562 | 0.03% | 86,425,763 |
| 2019-08-27 | 2019-08-23 | 4.704 | 17,899,359 | +6,356 | 0.03% | 84,199,333 |
| 2019-08-23 | 2019-08-21 | 4.736 | 17,893,003 | +6,357 | 0.03% | 84,732,441 |
| 2019-08-19 | 2019-08-15 | 4.704 | 17,886,646 | -31,782 | 0.03% | 84,139,531 |
| 2019-08-15 | 2019-08-13 | 4.673 | 17,918,428 | +38,138 | 0.03% | 83,725,228 |
| 2019-08-09 | 2019-08-07 | 4.751 | 17,880,290 | +31,781 | 0.03% | 84,953,541 |
| 2019-08-08 | 2019-08-06 | 4.751 | 17,848,509 | +6,356 | 0.03% | 84,802,542 |
| 2019-08-06 | 2019-08-02 | 4.924 | 17,842,153 | +63,563 | 0.03% | 87,860,078 |
| 2019-07-31 | 2019-07-29 | 5.066 | 17,778,590 | -31,782 | 0.03% | 90,064,402 |
| 2019-07-05 | 2019-07-03 | 5.192 | 17,810,372 | +1,272 | 0.03% | 92,467,032 |
| 2019-07-04 | 2019-07-02 | 5.207 | 17,809,100 | +25,425 | 0.03% | 92,740,611 |
| 2019-06-25 | 2019-06-21 | 5.145 | 17,783,675 | +1,271 | 0.03% | 91,489,078 |
| 2019-06-24 | 2019-06-20 | 5.160 | 17,782,404 | +317,812 | 0.03% | 91,762,302 |
| 2019-06-19 | 2019-06-17 | 5.034 | 17,464,592 | -63,563 | 0.03% | 87,924,196 |
| 2019-06-13 | 2019-06-11 | 5.129 | 17,528,155 | +6,356 | 0.03% | 89,898,778 |
| 2019-06-06 | 2019-06-04 | 5.050 | 17,521,799 | +8,899 | 0.03% | 88,487,864 |
| 2019-06-05 | 2019-06-03 | 5.082 | 17,512,900 | -63,562 | 0.03% | 88,993,969 |
| 2019-05-31 | 2019-05-29 | 5.050 | 17,576,462 | +6,356 | 0.03% | 88,763,921 |
| 2019-05-28 | 2019-05-24 | 5.176 | 17,570,106 | +19,069 | 0.03% | 90,943,207 |
| 2019-05-27 | 2019-05-23 | 5.223 | 17,551,037 | +1,271 | 0.03% | 91,672,875 |
| 2019-05-23 | 2019-05-21 | 5.951 | 17,549,766 | +1,033,509 | 0.03% | 104,443,403 |
| 2019-05-20 | 2019-05-16 | 5.851 | 16,516,257 | +89,729 | 0.03% | 96,636,093 |
| 2019-05-16 | 2019-05-14 | 5.801 | 16,426,528 | +5,982 | 0.03% | 95,287,282 |
| 2019-05-14 | 2019-05-09 | 5.868 | 16,420,546 | +89,729 | 0.03% | 96,350,594 |
| 2019-05-10 | 2019-05-08 | 6.018 | 16,330,817 | +11,963 | 0.03% | 98,281,120 |
| 2019-05-08 | 2019-05-06 | 6.169 | 16,318,854 | +29,910 | 0.03% | 100,664,353 |
| 2019-04-25 | 2019-04-23 | 6.302 | 16,288,944 | +5,982 | 0.03% | 102,658,276 |
| 2019-04-18 | 2019-04-16 | 6.369 | 16,282,962 | -5,982 | 0.03% | 103,709,388 |
| 2019-04-11 | 2019-04-09 | 6.319 | 16,288,944 | -29,910 | 0.03% | 102,930,579 |
| 2019-04-09 | 2019-04-04 | 6.269 | 16,318,854 | -119,638 | 0.03% | 102,301,172 |
| 2019-04-03 | 2019-04-01 | 6.169 | 16,438,492 | -5,982 | 0.03% | 101,402,351 |
| 2019-04-02 | 2019-03-29 | 5.951 | 16,444,474 | -598,192 | 0.03% | 97,865,511 |
| 2019-03-27 | 2019-03-25 | 6.001 | 17,042,666 | +65,802 | 0.03% | 102,280,223 |
| 2019-03-22 | 2019-03-20 | 6.152 | 16,976,864 | +29,909 | 0.03% | 104,439,546 |
| 2019-03-14 | 2019-03-12 | 6.185 | 16,946,955 | +59,819 | 0.03% | 104,822,155 |
| 2019-03-12 | 2019-03-08 | 6.035 | 16,887,136 | +5,982 | 0.03% | 101,911,428 |
| 2019-03-04 | 2019-02-28 | 6.118 | 16,881,154 | +59,819 | 0.03% | 103,286,343 |
| 2019-03-01 | 2019-02-27 | 6.118 | 16,821,335 | -29,909 | 0.03% | 102,920,344 |
| 2019-02-27 | 2019-02-25 | 6.252 | 16,851,244 | -11,964 | 0.03% | 105,356,966 |
| 2019-02-19 | 2019-02-15 | 5.884 | 16,863,208 | +5,982 | 0.03% | 99,229,898 |
| 2019-02-08 | 2019-01-31 | 6.052 | 16,857,226 | -17,946 | 0.03% | 102,012,729 |
| 2019-01-30 | 2019-01-28 | 6.018 | 16,875,172 | -11,964 | 0.03% | 101,557,124 |
| 2019-01-29 | 2019-01-25 | 6.001 | 16,887,136 | -101,692 | 0.03% | 101,346,822 |
| 2019-01-25 | 2019-01-23 | 5.818 | 16,988,828 | -17,946 | 0.03% | 98,833,084 |
| 2019-01-23 | 2019-01-21 | 5.868 | 17,006,774 | -5,982 | 0.03% | 99,790,395 |
| 2019-01-17 | 2019-01-15 | 5.734 | 17,012,756 | -5,982 | 0.03% | 97,550,271 |
| 2019-01-11 | 2019-01-09 | 5.717 | 17,018,738 | -11,964 | 0.03% | 97,300,068 |
| 2018-12-12 | 2018-12-10 | 5.466 | 17,030,702 | +5,982 | 0.03% | 93,097,922 |
| 2018-12-10 | 2018-12-06 | 5.634 | 17,024,720 | +11,964 | 0.03% | 95,911,253 |
| 2018-12-05 | 2018-12-03 | 5.851 | 17,012,756 | -5,982 | 0.03% | 99,541,092 |
| 2018-11-28 | 2018-11-26 | 5.717 | 17,018,738 | -5,982 | 0.03% | 97,300,068 |
| 2018-11-19 | 2018-11-15 | 5.617 | 17,024,720 | -3,589 | 0.03% | 95,626,650 |
| 2018-11-13 | 2018-11-09 | 5.600 | 17,028,309 | +5,982 | 0.03% | 95,362,146 |
| 2018-11-06 | 2018-11-02 | 5.784 | 17,022,327 | -77,765 | 0.03% | 98,458,840 |
| 2018-11-05 | 2018-11-01 | 5.634 | 17,100,092 | -5,982 | 0.03% | 96,335,872 |
| 2018-10-25 | 2018-10-23 | 5.466 | 17,106,074 | +65,801 | 0.03% | 93,509,941 |
| 2018-10-24 | 2018-10-22 | 5.583 | 17,040,273 | -65,801 | 0.03% | 95,144,284 |
| 2018-10-23 | 2018-10-19 | 5.483 | 17,106,074 | -6,580 | 0.03% | 93,795,904 |
| 2018-10-18 | 2018-10-15 | 5.433 | 17,112,654 | +5,982 | 0.03% | 92,973,764 |
| 2018-10-15 | 2018-10-11 | 5.466 | 17,106,672 | +77,765 | 0.03% | 93,513,210 |
| 2018-10-04 | 2018-10-02 | 5.684 | 17,028,907 | +35,891 | 0.03% | 96,788,860 |
| 2018-10-03 | 2018-09-28 | 5.818 | 16,993,016 | -29,909 | 0.03% | 98,857,448 |
| 2018-09-26 | 2018-09-21 | 5.884 | 17,022,925 | -5,982 | 0.03% | 100,169,737 |
| 2018-09-14 | 2018-09-12 | 5.550 | 17,028,907 | +65,801 | 0.03% | 94,511,475 |
| 2018-09-12 | 2018-09-10 | 5.667 | 16,963,106 | +125,620 | 0.03% | 96,131,288 |
| 2018-09-11 | 2018-09-07 | 5.734 | 16,837,486 | +484,535 | 0.03% | 96,545,281 |
| 2018-09-10 | 2018-09-06 | 5.751 | 16,352,951 | +119,639 | 0.03% | 94,040,356 |
| 2018-09-07 | 2018-09-05 | 5.801 | 16,233,312 | +11,964 | 0.03% | 94,166,471 |
| 2018-09-05 | 2018-09-03 | 5.884 | 16,221,348 | +299,095 | 0.03% | 95,452,936 |
| 2018-08-31 | 2018-08-29 | 6.035 | 15,922,253 | +717,830 | 0.03% | 96,088,499 |
| 2018-08-29 | 2018-08-27 | 6.018 | 15,204,423 | -5,982 | 0.03% | 91,502,325 |
| 2018-08-08 | 2018-08-06 | 6.035 | 15,210,405 | -11,963 | 0.03% | 91,792,599 |
| 2018-08-06 | 2018-08-02 | 6.035 | 15,222,368 | +17,945 | 0.03% | 91,864,794 |
| 2018-08-03 | 2018-08-01 | 6.152 | 15,204,423 | -11,964 | 0.03% | 93,535,710 |
| 2018-07-31 | 2018-07-27 | 6.169 | 15,216,387 | -29,909 | 0.03% | 93,863,684 |
| 2018-07-26 | 2018-07-24 | 6.152 | 15,246,296 | -65,801 | 0.03% | 93,793,307 |
| 2018-07-18 | 2018-07-16 | 6.052 | 15,312,097 | +5,982 | 0.03% | 92,662,268 |
| 2018-07-11 | 2018-07-09 | 6.169 | 15,306,115 | +59,819 | 0.03% | 94,417,180 |
| 2018-07-06 | 2018-07-04 | 6.827 | 15,246,296 | +5,982 | 0.03% | 104,085,753 |
| 2018-07-05 | 2018-07-03 | 6.792 | 15,240,314 | +835,291 | 0.03% | 103,505,822 |
| 2018-06-29 | 2018-06-27 | 6.703 | 14,405,023 | -265,741 | 0.03% | 96,559,010 |
| 2018-06-28 | 2018-06-26 | 6.827 | 14,670,764 | +11,308 | 0.03% | 100,156,623 |
| 2018-06-27 | 2018-06-25 | 6.845 | 14,659,456 | +50,886 | 0.03% | 100,338,697 |
| 2018-06-21 | 2018-06-19 | 7.004 | 14,608,570 | +127,217 | 0.03% | 102,315,759 |
| 2018-06-20 | 2018-06-15 | 7.251 | 14,481,353 | +67,849 | 0.03% | 105,010,478 |
| 2018-06-19 | 2018-06-14 | 7.269 | 14,413,504 | +2,827 | 0.03% | 104,773,399 |
| 2018-06-15 | 2018-06-13 | 7.304 | 14,410,677 | +58,236 | 0.03% | 105,262,595 |
| 2018-06-08 | 2018-06-06 | 7.411 | 14,352,441 | -11,308 | 0.03% | 106,360,270 |
| 2018-06-07 | 2018-06-05 | 7.428 | 14,363,749 | -11,308 | 0.03% | 106,698,112 |
| 2018-06-06 | 2018-06-04 | 7.411 | 14,375,057 | -966,844 | 0.03% | 106,527,868 |
| 2018-06-01 | 2018-05-30 | 7.181 | 15,341,901 | +175,276 | 0.03% | 110,165,307 |
| 2018-05-31 | 2018-05-29 | 7.304 | 15,166,625 | +169,622 | 0.03% | 110,784,407 |
| 2018-05-28 | 2018-05-24 | 7.358 | 14,997,003 | +735,027 | 0.03% | 110,341,135 |
| 2018-05-24 | 2018-05-21 | 7.481 | 14,261,976 | -5,654 | 0.03% | 106,698,842 |
| 2018-05-21 | 2018-05-17 | 7.428 | 14,267,630 | +5,654 | 0.03% | 105,984,112 |
| 2018-05-16 | 2018-05-14 | 7.587 | 14,261,976 | -209,200 | 0.03% | 108,212,301 |
| 2018-05-09 | 2018-05-07 | 7.322 | 14,471,176 | -11,308 | 0.03% | 105,960,453 |
| 2018-05-08 | 2018-05-04 | 7.304 | 14,482,484 | +11,308 | 0.03% | 105,787,109 |
| 2018-05-07 | 2018-05-03 | 7.375 | 14,471,176 | +14,135 | 0.03% | 106,728,282 |
| 2018-05-03 | 2018-04-30 | 7.605 | 14,457,041 | -11,308 | 0.03% | 109,948,044 |
| 2018-04-25 | 2018-04-23 | 7.304 | 14,468,349 | +135,698 | 0.03% | 105,683,860 |
| 2018-04-19 | 2018-04-17 | 7.287 | 14,332,651 | -11,309 | 0.03% | 104,439,162 |
| 2018-04-18 | 2018-04-16 | 7.340 | 14,343,960 | +67,849 | 0.03% | 105,282,648 |
| 2018-04-16 | 2018-04-12 | 7.464 | 14,276,111 | +62,195 | 0.03% | 106,552,098 |
| 2018-04-10 | 2018-04-06 | 7.340 | 14,213,916 | +169,622 | 0.03% | 104,328,144 |
| 2018-03-28 | 2018-03-26 | 7.481 | 14,044,294 | -16,963 | 0.03% | 105,070,287 |
| 2018-03-27 | 2018-03-23 | 7.464 | 14,061,257 | +5,654 | 0.03% | 104,948,500 |
| 2018-03-26 | 2018-03-22 | 7.587 | 14,055,603 | +5,655 | 0.03% | 106,646,452 |
| 2018-03-23 | 2018-03-21 | 7.623 | 14,049,948 | +1,696 | 0.03% | 107,100,531 |
| 2018-03-22 | 2018-03-20 | 7.623 | 14,048,252 | +36,186 | 0.03% | 107,087,603 |
| 2018-03-16 | 2018-03-14 | 7.853 | 14,012,066 | +130,043 | 0.03% | 110,033,463 |
| 2018-03-15 | 2018-03-13 | 7.853 | 13,882,023 | -11,308 | 0.03% | 109,012,266 |
| 2018-03-14 | 2018-03-12 | 7.711 | 13,893,331 | -62,195 | 0.03% | 107,135,280 |
| 2018-03-12 | 2018-03-08 | 7.481 | 13,955,526 | -11,308 | 0.03% | 104,406,182 |
| 2018-03-09 | 2018-03-07 | 7.428 | 13,966,834 | +11,308 | 0.03% | 103,749,712 |
| 2018-03-08 | 2018-03-06 | 7.517 | 13,955,526 | -5,654 | 0.03% | 104,899,829 |
| 2018-03-07 | 2018-03-05 | 7.322 | 13,961,180 | +5,654 | 0.03% | 102,226,174 |
| 2018-03-06 | 2018-03-02 | 7.428 | 13,955,526 | +56,541 | 0.03% | 103,665,713 |
| 2018-03-02 | 2018-02-28 | 7.552 | 13,898,985 | +11,308 | 0.03% | 104,966,472 |
| 2018-02-28 | 2018-02-26 | 7.924 | 13,887,677 | -56,541 | 0.03% | 110,039,158 |
| 2018-02-27 | 2018-02-23 | 7.835 | 13,944,218 | +56,541 | 0.03% | 109,254,046 |
| 2018-02-23 | 2018-02-21 | 7.817 | 13,887,677 | +5,654 | 0.03% | 108,565,419 |
| 2018-02-13 | 2018-02-09 | 7.375 | 13,882,023 | +67,849 | 0.03% | 102,383,142 |
| 2018-02-09 | 2018-02-07 | 7.605 | 13,814,174 | -50,887 | 0.03% | 105,058,940 |
| 2018-02-08 | 2018-02-06 | 7.729 | 13,865,061 | +73,503 | 0.03% | 107,162,506 |
| 2018-02-07 | 2018-02-05 | 8.224 | 13,791,558 | -11,308 | 0.03% | 113,424,251 |
| 2018-02-02 | 2018-01-31 | 8.330 | 13,802,866 | +5,654 | 0.03% | 114,981,989 |
| 2018-02-01 | 2018-01-30 | 8.189 | 13,797,212 | +19,789 | 0.03% | 112,982,705 |
| 2018-01-31 | 2018-01-29 | 8.489 | 13,777,423 | +9,047 | 0.03% | 116,963,099 |
| 2018-01-30 | 2018-01-26 | 8.489 | 13,768,376 | -33,925 | 0.03% | 116,886,295 |
| 2018-01-29 | 2018-01-25 | 8.118 | 13,802,301 | +18,093 | 0.03% | 112,047,925 |
| 2018-01-26 | 2018-01-24 | 8.313 | 13,784,208 | -24,878 | 0.03% | 114,582,769 |
| 2018-01-25 | 2018-01-23 | 8.065 | 13,809,086 | -67,848 | 0.03% | 111,370,307 |
| 2018-01-24 | 2018-01-22 | 7.782 | 13,876,934 | +6,785 | 0.03% | 107,990,571 |
| 2018-01-19 | 2018-01-17 | 7.623 | 13,870,149 | -62,195 | 0.03% | 105,729,952 |
| 2018-01-18 | 2018-01-16 | 7.499 | 13,932,344 | -29,969 | 0.03% | 104,479,163 |
| 2018-01-17 | 2018-01-15 | 7.251 | 13,962,313 | +4,526 | 0.03% | 101,246,697 |
| 2018-01-16 | 2018-01-12 | 7.269 | 13,957,787 | -6,222 | 0.03% | 101,460,740 |
| 2018-01-12 | 2018-01-10 | 7.110 | 13,964,009 | -6,785 | 0.03% | 99,283,210 |
| 2018-01-08 | 2018-01-04 | 7.057 | 13,970,794 | -57,671 | 0.03% | 98,590,172 |
| 2018-01-04 | 2018-01-02 | 6.933 | 14,028,465 | -42,406 | 0.03% | 97,260,357 |
| 2017-12-21 | 2017-12-19 | 6.721 | 14,070,871 | +8,481 | 0.03% | 94,568,003 |
| 2017-12-20 | 2017-12-18 | 6.703 | 14,062,390 | +1,131 | 0.03% | 94,262,290 |
| 2017-12-19 | 2017-12-15 | 6.668 | 14,061,259 | +5,654 | 0.03% | 93,757,322 |
| 2017-12-15 | 2017-12-13 | 6.756 | 14,055,605 | -20,920 | 0.03% | 94,962,589 |
| 2017-12-13 | 2017-12-11 | 6.650 | 14,076,525 | +14,135 | 0.03% | 93,610,150 |
| 2017-12-12 | 2017-12-08 | 6.650 | 14,062,390 | +6,785 | 0.03% | 93,516,151 |
| 2017-12-08 | 2017-12-06 | 6.632 | 14,055,605 | +16,962 | 0.03% | 93,222,437 |
| 2017-12-06 | 2017-12-04 | 6.756 | 14,038,643 | +11,309 | 0.03% | 94,847,990 |
| 2017-12-04 | 2017-11-30 | 6.703 | 14,027,334 | +11,308 | 0.03% | 94,027,304 |
| 2017-11-29 | 2017-11-27 | 6.792 | 14,016,026 | +56,540 | 0.03% | 95,190,971 |
| 2017-11-24 | 2017-11-22 | 6.845 | 13,959,486 | -121,562 | 0.03% | 95,547,655 |
| 2017-11-21 | 2017-11-17 | 6.685 | 14,081,048 | -11,308 | 0.03% | 94,138,314 |
| 2017-11-17 | 2017-11-15 | 6.685 | 14,092,356 | +39,578 | 0.03% | 94,213,913 |
| 2017-11-16 | 2017-11-14 | 6.739 | 14,052,778 | +197,892 | 0.03% | 94,694,946 |
| 2017-11-07 | 2017-11-03 | 6.792 | 13,854,886 | +169,622 | 0.03% | 94,096,576 |
| 2017-11-06 | 2017-11-02 | 6.809 | 13,685,264 | +31,097 | 0.03% | 93,186,617 |
| 2017-11-03 | 2017-11-01 | 6.845 | 13,654,167 | +11,309 | 0.03% | 93,457,856 |
| 2017-11-02 | 2017-10-31 | 6.880 | 13,642,858 | +98,380 | 0.03% | 93,863,036 |
| 2017-10-31 | 2017-10-27 | 7.181 | 13,544,478 | -96,119 | 0.03% | 97,258,584 |
| 2017-10-25 | 2017-10-23 | 7.057 | 13,640,597 | +11,308 | 0.03% | 96,260,012 |
| 2017-10-23 | 2017-10-19 | 7.057 | 13,629,289 | +28,271 | 0.03% | 96,180,213 |
| 2017-10-18 | 2017-10-16 | 7.251 | 13,601,018 | -35,056 | 0.03% | 98,626,793 |
| 2017-10-10 | 2017-10-06 | 7.181 | 13,636,074 | -39,578 | 0.03% | 97,916,306 |
| 2017-10-09 | 2017-10-04 | 7.145 | 13,675,652 | +11,308 | 0.03% | 97,716,757 |
| 2017-10-06 | 2017-10-03 | 7.145 | 13,664,344 | -45,232 | 0.03% | 97,635,958 |
| 2017-09-29 | 2017-09-27 | 6.933 | 13,709,576 | +11,308 | 0.03% | 95,049,476 |
| 2017-09-27 | 2017-09-25 | 6.898 | 13,698,268 | +45,232 | 0.03% | 94,486,531 |
| 2017-09-25 | 2017-09-21 | 7.092 | 13,653,036 | +1,131 | 0.03% | 96,830,739 |
| 2017-09-19 | 2017-09-15 | 7.057 | 13,651,905 | +28,270 | 0.03% | 96,339,811 |
| 2017-09-15 | 2017-09-13 | 7.110 | 13,623,635 | +16,963 | 0.03% | 96,863,173 |
| 2017-09-14 | 2017-09-12 | 7.181 | 13,606,672 | -28,271 | 0.03% | 97,705,180 |
| 2017-09-13 | 2017-09-11 | 7.198 | 13,634,943 | +28,271 | 0.03% | 98,149,338 |
| 2017-09-12 | 2017-09-08 | 7.110 | 13,606,672 | +5,654 | 0.03% | 96,742,567 |
| 2017-09-11 | 2017-09-07 | 7.075 | 13,601,018 | +5,654 | 0.03% | 96,221,261 |
| 2017-09-06 | 2017-09-04 | 7.145 | 13,595,364 | +5,654 | 0.03% | 97,143,074 |
| 2017-09-05 | 2017-09-01 | 7.269 | 13,589,710 | -5,654 | 0.03% | 98,785,147 |
| 2017-08-31 | 2017-08-29 | 7.251 | 13,595,364 | +31,097 | 0.03% | 98,585,793 |
| 2017-08-30 | 2017-08-28 | 7.269 | 13,564,267 | -28,270 | 0.03% | 98,600,199 |
| 2017-08-28 | 2017-08-24 | 6.986 | 13,592,537 | -33,925 | 0.03% | 94,959,246 |
| 2017-08-22 | 2017-08-18 | 6.809 | 13,626,462 | +22,617 | 0.03% | 92,786,219 |
| 2017-08-18 | 2017-08-16 | 6.986 | 13,603,845 | -33,925 | 0.03% | 95,038,245 |
| 2017-08-17 | 2017-08-15 | 6.898 | 13,637,770 | -11,308 | 0.03% | 94,069,234 |
| 2017-08-15 | 2017-08-11 | 6.685 | 13,649,078 | +33,924 | 0.03% | 91,250,395 |
| 2017-08-14 | 2017-08-10 | 6.809 | 13,615,154 | +28,271 | 0.03% | 92,709,220 |
| 2017-08-07 | 2017-08-03 | 6.986 | 13,586,883 | +6,221 | 0.03% | 94,919,746 |
| 2017-08-04 | 2017-08-02 | 6.986 | 13,580,662 | -56,540 | 0.03% | 94,876,286 |
| 2017-08-03 | 2017-08-01 | 6.933 | 13,637,202 | -16,962 | 0.03% | 94,547,702 |
| 2017-08-02 | 2017-07-31 | 6.809 | 13,654,164 | -28,271 | 0.03% | 92,974,849 |
| 2017-08-01 | 2017-07-28 | 6.703 | 13,682,435 | +3,958 | 0.03% | 91,715,395 |
| 2017-07-14 | 2017-07-12 | 6.632 | 13,678,477 | -22,616 | 0.03% | 90,721,172 |
| 2017-07-07 | 2017-07-05 | 7.220 | 13,701,093 | +50,887 | 0.03% | 98,923,950 |
| 2017-07-06 | 2017-07-04 | 7.164 | 13,650,206 | +676,491 | 0.03% | 97,794,503 |
| 2017-06-20 | 2017-06-16 | 7.090 | 12,973,715 | -16,121 | 0.03% | 91,982,210 |
| 2017-06-19 | 2017-06-15 | 7.034 | 12,989,836 | +16,121 | 0.03% | 91,371,336 |
| 2017-06-13 | 2017-06-09 | 7.220 | 12,973,715 | +5,374 | 0.03% | 93,672,171 |
| 2017-06-05 | 2017-06-01 | 7.313 | 12,968,341 | +5,374 | 0.03% | 94,839,986 |
| 2017-05-31 | 2017-05-26 | 7.239 | 12,962,967 | +1,075 | 0.03% | 93,835,792 |
| 2017-05-19 | 2017-05-17 | 7.257 | 12,961,892 | -5,374 | 0.03% | 94,069,214 |
| 2017-05-18 | 2017-05-16 | 7.276 | 12,967,266 | +2,687 | 0.03% | 94,349,518 |
| 2017-05-17 | 2017-05-15 | 7.239 | 12,964,579 | -42,991 | 0.03% | 93,847,461 |
| 2017-05-15 | 2017-05-11 | 7.034 | 13,007,570 | +26,869 | 0.03% | 91,496,078 |
| 2017-05-12 | 2017-05-10 | 7.053 | 12,980,701 | -8,061 | 0.03% | 91,548,633 |
| 2017-05-09 | 2017-05-05 | 6.848 | 12,988,762 | +2,687 | 0.03% | 88,946,750 |
| 2017-05-08 | 2017-05-04 | 6.922 | 12,986,075 | +32,243 | 0.03% | 89,894,962 |
| 2017-05-02 | 2017-04-27 | 7.034 | 12,953,832 | -5,373 | 0.03% | 91,118,082 |
| 2017-04-28 | 2017-04-26 | 7.053 | 12,959,205 | -5,374 | 0.03% | 91,397,029 |
| 2017-04-27 | 2017-04-25 | 7.015 | 12,964,579 | -10,748 | 0.03% | 90,952,424 |
| 2017-04-24 | 2017-04-20 | 6.792 | 12,975,327 | -10,748 | 0.03% | 88,130,389 |
| 2017-04-21 | 2017-04-19 | 6.755 | 12,986,075 | +37,617 | 0.03% | 87,720,084 |
| 2017-04-20 | 2017-04-18 | 6.792 | 12,948,458 | +48,365 | 0.03% | 87,947,890 |
| 2017-04-19 | 2017-04-13 | 6.904 | 12,900,093 | -10,748 | 0.03% | 89,059,707 |
| 2017-04-18 | 2017-04-12 | 6.904 | 12,910,841 | +45,140 | 0.03% | 89,133,909 |
| 2017-04-13 | 2017-04-11 | 6.867 | 12,865,701 | +234,300 | 0.03% | 88,343,445 |
| 2017-04-11 | 2017-04-07 | 6.941 | 12,631,401 | +37,617 | 0.03% | 87,674,816 |
| 2017-04-10 | 2017-04-06 | 6.960 | 12,593,784 | +42,991 | 0.03% | 87,648,069 |
| 2017-04-07 | 2017-04-05 | 7.015 | 12,550,793 | +322,431 | 0.03% | 88,049,527 |
| 2017-04-06 | 2017-04-03 | 7.071 | 12,228,362 | +21,495 | 0.03% | 86,470,186 |
| 2017-04-05 | 2017-03-31 | 7.183 | 12,206,867 | +10,748 | 0.03% | 87,681,107 |
| 2017-04-03 | 2017-03-30 | 7.257 | 12,196,119 | +10,748 | 0.03% | 88,511,718 |
| 2017-03-31 | 2017-03-29 | 7.313 | 12,185,371 | -2,687 | 0.03% | 89,113,975 |
| 2017-03-22 | 2017-03-20 | 7.388 | 12,188,058 | -5,374 | 0.03% | 90,040,838 |
| 2017-03-21 | 2017-03-17 | 7.388 | 12,193,432 | +2,687 | 0.03% | 90,080,539 |
| 2017-03-20 | 2017-03-16 | 7.443 | 12,190,745 | -10,748 | 0.03% | 90,741,248 |
| 2017-03-16 | 2017-03-14 | 7.313 | 12,201,493 | -10,747 | 0.03% | 89,231,878 |
| 2017-03-15 | 2017-03-13 | 7.257 | 12,212,240 | -32,244 | 0.03% | 88,628,714 |
| 2017-03-14 | 2017-03-10 | 7.034 | 12,244,484 | -5,373 | 0.03% | 86,128,483 |
| 2017-03-13 | 2017-03-09 | 7.034 | 12,249,857 | +16,121 | 0.03% | 86,166,277 |
| 2017-03-10 | 2017-03-08 | 7.127 | 12,233,736 | -16,121 | 0.03% | 87,191,146 |
| 2017-03-09 | 2017-03-07 | 7.108 | 12,249,857 | -10,748 | 0.03% | 87,078,089 |
| 2017-03-07 | 2017-03-03 | 7.053 | 12,260,605 | +42,991 | 0.03% | 86,470,032 |
| 2017-03-06 | 2017-03-02 | 7.183 | 12,217,614 | +32,243 | 0.03% | 87,758,302 |
| 2017-03-03 | 2017-03-01 | 7.257 | 12,185,371 | +10,748 | 0.03% | 88,433,716 |
| 2017-03-01 | 2017-02-27 | 7.313 | 12,174,623 | +5,373 | 0.03% | 89,035,373 |
| 2017-02-28 | 2017-02-24 | 7.388 | 12,169,250 | +391,754 | 0.03% | 89,901,891 |
| 2017-02-24 | 2017-02-22 | 7.481 | 11,777,496 | -5,374 | 0.03% | 88,103,574 |
| 2017-02-21 | 2017-02-17 | 7.350 | 11,782,870 | -26,869 | 0.03% | 86,608,933 |
| 2017-02-20 | 2017-02-16 | 7.499 | 11,809,739 | -542,759 | 0.03% | 88,564,537 |
| 2017-02-17 | 2017-02-15 | 7.388 | 12,352,498 | +31,168 | 0.03% | 91,255,659 |
| 2017-02-16 | 2017-02-14 | 7.108 | 12,321,330 | -54,329 | 0.03% | 87,586,155 |
| 2017-02-15 | 2017-02-13 | 7.071 | 12,375,659 | -5,374 | 0.03% | 87,511,764 |
| 2017-02-13 | 2017-02-09 | 6.922 | 12,381,033 | -33,855 | 0.03% | 85,706,612 |
| 2017-02-10 | 2017-02-08 | 6.755 | 12,414,888 | -32,243 | 0.03% | 83,861,754 |
| 2017-02-09 | 2017-02-07 | 6.606 | 12,447,131 | +5,373 | 0.03% | 82,226,560 |
| 2017-02-02 | 2017-01-27 | 6.587 | 12,441,758 | +5,374 | 0.03% | 81,959,542 |
| 2017-01-04 | 2016-12-30 | 6.401 | 12,436,384 | -10,747 | 0.03% | 79,609,899 |
| 2016-12-30 | 2016-12-28 | 6.308 | 12,447,131 | +5,373 | 0.03% | 78,520,574 |
| 2016-12-28 | 2016-12-22 | 6.253 | 12,441,758 | +26,870 | 0.03% | 77,792,107 |
| 2016-12-22 | 2016-12-20 | 6.290 | 12,414,888 | -80,608 | 0.03% | 78,086,151 |
| 2016-12-19 | 2016-12-15 | 6.420 | 12,495,496 | +2,687 | 0.03% | 80,220,821 |
| 2016-12-16 | 2016-12-14 | 6.550 | 12,492,809 | -5,374 | 0.03% | 81,830,890 |
| 2016-12-15 | 2016-12-13 | 6.550 | 12,498,183 | +42,991 | 0.03% | 81,866,091 |
| 2016-12-14 | 2016-12-12 | 6.587 | 12,455,192 | +21,495 | 0.03% | 82,048,037 |
| 2016-12-13 | 2016-12-09 | 6.699 | 12,433,697 | -26,869 | 0.03% | 83,294,685 |
| 2016-12-12 | 2016-12-08 | 6.699 | 12,460,566 | -26,869 | 0.03% | 83,474,683 |
| 2016-12-01 | 2016-11-29 | 6.532 | 12,487,435 | +2,687 | 0.03% | 81,563,314 |
| 2016-11-25 | 2016-11-23 | 6.439 | 12,484,748 | -10,748 | 0.03% | 80,384,143 |
| 2016-11-24 | 2016-11-22 | 6.383 | 12,495,496 | -16,122 | 0.03% | 79,755,773 |
| 2016-11-23 | 2016-11-21 | 6.253 | 12,511,618 | +13,435 | 0.03% | 78,228,907 |
| 2016-11-22 | 2016-11-18 | 6.253 | 12,498,183 | +16,122 | 0.03% | 78,144,905 |
| 2016-11-15 | 2016-11-11 | 6.364 | 12,482,061 | +16,121 | 0.03% | 79,437,746 |
| 2016-11-14 | 2016-11-10 | 6.439 | 12,465,940 | -32,243 | 0.03% | 80,263,046 |
| 2016-11-11 | 2016-11-09 | 6.327 | 12,498,183 | +42,991 | 0.03% | 79,075,201 |
| 2016-11-04 | 2016-11-02 | 6.420 | 12,455,192 | +16,121 | 0.03% | 79,962,070 |
| 2016-11-03 | 2016-11-01 | 6.550 | 12,439,071 | -16,121 | 0.03% | 81,478,893 |
| 2016-10-31 | 2016-10-27 | 6.476 | 12,455,192 | +10,748 | 0.03% | 80,657,393 |
| 2016-10-28 | 2016-10-26 | 6.550 | 12,444,444 | +21,495 | 0.03% | 81,514,087 |
| 2016-10-26 | 2016-10-24 | 6.662 | 12,422,949 | -21,495 | 0.03% | 82,760,335 |
| 2016-10-24 | 2016-10-19 | 6.457 | 12,444,444 | +5,373 | 0.03% | 80,356,217 |
| 2016-10-20 | 2016-10-18 | 6.513 | 12,439,071 | -10,747 | 0.03% | 81,015,945 |
| 2016-10-17 | 2016-10-13 | 6.346 | 12,449,818 | +10,747 | 0.03% | 79,000,873 |
| 2016-10-14 | 2016-10-12 | 6.457 | 12,439,071 | +37,617 | 0.03% | 80,321,522 |
| 2016-10-13 | 2016-10-11 | 6.643 | 12,401,454 | +10,748 | 0.03% | 82,386,363 |
| 2016-10-11 | 2016-10-06 | 6.774 | 12,390,706 | -10,748 | 0.03% | 83,928,980 |
| 2016-10-05 | 2016-10-03 | 6.606 | 12,401,454 | +10,748 | 0.03% | 81,924,815 |
| 2016-09-29 | 2016-09-27 | 6.699 | 12,390,706 | -2,687 | 0.03% | 83,006,683 |
| 2016-09-27 | 2016-09-23 | 6.643 | 12,393,393 | +26,869 | 0.03% | 82,332,812 |
| 2016-09-21 | 2016-09-19 | 6.718 | 12,366,524 | -21,495 | 0.03% | 83,074,810 |
| 2016-09-14 | 2016-09-12 | 6.625 | 12,388,019 | +26,869 | 0.03% | 82,066,586 |
| 2016-09-13 | 2016-09-09 | 6.922 | 12,361,150 | -5,374 | 0.03% | 85,568,974 |
| 2016-09-12 | 2016-09-08 | 6.885 | 12,366,524 | -5,373 | 0.03% | 85,145,927 |
| 2016-09-08 | 2016-09-06 | 6.885 | 12,371,897 | -18,809 | 0.03% | 85,182,921 |
| 2016-09-07 | 2016-09-05 | 6.792 | 12,390,706 | -26,869 | 0.03% | 84,159,554 |
| 2016-09-06 | 2016-09-02 | 6.643 | 12,417,575 | -16,122 | 0.03% | 82,493,459 |
| 2016-09-05 | 2016-09-01 | 6.606 | 12,433,697 | -42,991 | 0.03% | 82,137,814 |
| 2016-09-02 | 2016-08-31 | 6.494 | 12,476,688 | -10,747 | 0.03% | 81,028,771 |
| 2016-08-25 | 2016-08-23 | 6.457 | 12,487,435 | -16,122 | 0.03% | 80,633,818 |
| 2016-08-24 | 2016-08-22 | 6.420 | 12,503,557 | -10,747 | 0.03% | 80,272,573 |
| 2016-08-22 | 2016-08-18 | 6.457 | 12,514,304 | -2,150 | 0.03% | 80,807,316 |
| 2016-08-18 | 2016-08-16 | 6.457 | 12,516,454 | +10,748 | 0.03% | 80,821,199 |
| 2016-08-17 | 2016-08-15 | 6.476 | 12,505,706 | -37,617 | 0.03% | 80,984,512 |
| 2016-08-16 | 2016-08-12 | 6.327 | 12,543,323 | -26,870 | 0.03% | 79,360,799 |
| 2016-08-15 | 2016-08-11 | 6.271 | 12,570,193 | +42,991 | 0.03% | 78,829,061 |
| 2016-07-29 | 2016-07-27 | 6.048 | 12,527,202 | +5,374 | 0.03% | 75,762,091 |
| 2016-07-18 | 2016-07-14 | 5.899 | 12,521,828 | -5,374 | 0.03% | 73,865,477 |
| 2016-07-14 | 2016-07-12 | 5.825 | 12,527,202 | -5,374 | 0.03% | 72,964,721 |
| 2016-07-13 | 2016-07-11 | 5.750 | 12,532,576 | -10,747 | 0.03% | 72,063,165 |
| 2016-07-12 | 2016-07-08 | 5.638 | 12,543,323 | +5,374 | 0.03% | 70,724,477 |
| 2016-07-08 | 2016-07-06 | 5.638 | 12,537,949 | +10,747 | 0.03% | 70,694,176 |
| 2016-07-04 | 2016-06-29 | 5.638 | 12,527,202 | -21,495 | 0.03% | 70,633,580 |
| 2016-06-29 | 2016-06-27 | 5.601 | 12,548,697 | -42,991 | 0.03% | 70,287,749 |
| 2016-06-28 | 2016-06-24 | 5.545 | 12,591,688 | +354,674 | 0.03% | 69,825,608 |
| 2016-06-27 | 2016-06-23 | 5.694 | 12,237,014 | +214,954 | 0.03% | 69,680,521 |
| 2016-06-24 | 2016-06-22 | 5.713 | 12,022,060 | -10,748 | 0.03% | 68,680,235 |
| 2016-06-23 | 2016-06-21 | 5.638 | 12,032,808 | -69,860 | 0.03% | 67,845,981 |
| 2016-06-20 | 2016-06-16 | 5.508 | 12,102,668 | +59,113 | 0.03% | 66,663,382 |
| 2016-06-17 | 2016-06-15 | 6.385 | 12,043,555 | -5,374 | 0.03% | 76,898,346 |
| 2016-06-16 | 2016-06-14 | 6.385 | 12,048,929 | +766,752 | 0.03% | 76,932,659 |
| 2016-06-15 | 2016-06-13 | 6.345 | 11,282,177 | +35,192 | 0.03% | 71,588,104 |
| 2016-06-13 | 2016-06-08 | 6.584 | 11,246,985 | -5,028 | 0.03% | 74,049,372 |
| 2016-06-10 | 2016-06-07 | 6.524 | 11,252,013 | -45,246 | 0.03% | 73,411,033 |
| 2016-06-08 | 2016-06-06 | 6.465 | 11,297,259 | -10,055 | 0.03% | 73,032,087 |
| 2016-06-01 | 2016-05-30 | 6.286 | 11,307,314 | -5,027 | 0.03% | 71,072,862 |
| 2016-05-31 | 2016-05-27 | 6.246 | 11,312,341 | -15,083 | 0.03% | 70,654,431 |
| 2016-05-30 | 2016-05-26 | 6.186 | 11,327,424 | +10,055 | 0.03% | 70,072,694 |
| 2016-05-27 | 2016-05-25 | 6.226 | 11,317,369 | -20,109 | 0.03% | 70,460,721 |
| 2016-05-25 | 2016-05-23 | 6.027 | 11,337,478 | -10,055 | 0.03% | 68,330,776 |
| 2016-05-23 | 2016-05-19 | 5.908 | 11,347,533 | -10,055 | 0.03% | 67,037,093 |
| 2016-05-18 | 2016-05-16 | 5.928 | 11,357,588 | +15,082 | 0.03% | 67,322,408 |
| 2016-05-17 | 2016-05-13 | 5.928 | 11,342,506 | -2,513 | 0.03% | 67,233,009 |
| 2016-05-16 | 2016-05-12 | 5.967 | 11,345,019 | +2,513 | 0.03% | 67,699,233 |
| 2016-05-12 | 2016-05-10 | 6.067 | 11,342,506 | +5,028 | 0.03% | 68,812,308 |
| 2016-05-10 | 2016-05-06 | 6.007 | 11,337,478 | +55,301 | 0.03% | 68,105,262 |
| 2016-05-09 | 2016-05-05 | 6.107 | 11,282,177 | -5,027 | 0.03% | 68,895,134 |
| 2016-05-06 | 2016-05-04 | 6.126 | 11,287,204 | +25,136 | 0.03% | 69,150,346 |
| 2016-05-05 | 2016-05-03 | 6.206 | 11,262,068 | +10,055 | 0.03% | 69,892,408 |
| 2016-05-04 | 2016-04-29 | 6.305 | 11,252,013 | +10,055 | 0.03% | 70,949,078 |
| 2016-05-03 | 2016-04-28 | 6.425 | 11,241,958 | -20,110 | 0.03% | 72,227,361 |
| 2016-04-28 | 2016-04-26 | 6.365 | 11,262,068 | -25,136 | 0.03% | 71,684,522 |
| 2016-04-27 | 2016-04-25 | 6.305 | 11,287,204 | +25,136 | 0.03% | 71,170,973 |
| 2016-04-26 | 2016-04-22 | 6.365 | 11,262,068 | +15,083 | 0.03% | 71,684,522 |
| 2016-04-22 | 2016-04-20 | 6.445 | 11,246,985 | +10,054 | 0.03% | 72,483,373 |
| 2016-04-21 | 2016-04-19 | 6.484 | 11,236,931 | -20,109 | 0.03% | 72,865,606 |
| 2016-04-19 | 2016-04-15 | 6.445 | 11,257,040 | -25,137 | 0.03% | 72,548,174 |
| 2016-04-15 | 2016-04-13 | 6.385 | 11,282,177 | -92,001 | 0.03% | 72,036,932 |
| 2016-04-13 | 2016-04-11 | 6.146 | 11,374,178 | -15,083 | 0.03% | 69,909,431 |
| 2016-04-11 | 2016-04-07 | 6.067 | 11,389,261 | +10,055 | 0.03% | 69,095,960 |
| 2016-04-08 | 2016-04-06 | 6.126 | 11,379,206 | +5,028 | 0.03% | 69,713,991 |
| 2016-04-07 | 2016-04-05 | 6.186 | 11,374,178 | +21,617 | 0.03% | 70,361,919 |
| 2016-04-01 | 2016-03-30 | 6.465 | 11,352,561 | -10,054 | 0.03% | 73,389,592 |
| 2016-03-22 | 2016-03-18 | 6.365 | 11,362,615 | -10,055 | 0.03% | 72,324,516 |
| 2016-03-18 | 2016-03-16 | 6.226 | 11,372,670 | +2,514 | 0.03% | 70,805,019 |
| 2016-03-14 | 2016-03-10 | 6.126 | 11,370,156 | -10,055 | 0.03% | 69,658,546 |
| 2016-03-10 | 2016-03-08 | 6.166 | 11,380,211 | +10,055 | 0.03% | 70,172,876 |
| 2016-03-09 | 2016-03-07 | 6.266 | 11,370,156 | -10,055 | 0.03% | 71,241,695 |
| 2016-03-04 | 2016-03-02 | 6.107 | 11,380,211 | -5,028 | 0.03% | 69,493,784 |
| 2016-03-03 | 2016-03-01 | 5.888 | 11,385,239 | -10,054 | 0.03% | 67,033,382 |
| 2016-03-02 | 2016-02-29 | 5.788 | 11,395,293 | +10,054 | 0.03% | 65,959,257 |
| 2016-03-01 | 2016-02-26 | 5.848 | 11,385,239 | -10,054 | 0.03% | 66,580,454 |
| 2016-02-26 | 2016-02-24 | 5.848 | 11,395,293 | +10,054 | 0.03% | 66,639,249 |
| 2016-02-22 | 2016-02-18 | 5.908 | 11,385,239 | -9,049 | 0.03% | 67,259,846 |
| 2016-02-19 | 2016-02-17 | 5.808 | 11,394,288 | +10,055 | 0.03% | 66,180,084 |
| 2016-02-18 | 2016-02-16 | 5.928 | 11,384,233 | -10,055 | 0.03% | 67,480,347 |
| 2016-02-17 | 2016-02-15 | 5.808 | 11,394,288 | -19,104 | 0.03% | 66,180,084 |
| 2016-02-16 | 2016-02-12 | 5.649 | 11,413,392 | +35,192 | 0.03% | 64,474,850 |
| 2016-02-15 | 2016-02-11 | 5.848 | 11,378,200 | +10,055 | 0.03% | 66,539,290 |
| 2016-02-12 | 2016-02-05 | 6.087 | 11,368,145 | -45,247 | 0.03% | 69,193,978 |
| 2016-02-05 | 2016-02-03 | 5.848 | 11,413,392 | +2,514 | 0.03% | 66,745,091 |
| 2016-02-03 | 2016-02-01 | 6.027 | 11,410,878 | +10,054 | 0.03% | 68,773,157 |
| 2016-01-28 | 2016-01-26 | 5.888 | 11,400,824 | +15,083 | 0.03% | 67,125,142 |
| 2016-01-22 | 2016-01-20 | 5.928 | 11,385,741 | +42,732 | 0.03% | 67,489,286 |
| 2016-01-21 | 2016-01-19 | 6.067 | 11,343,009 | +50,274 | 0.03% | 68,815,360 |
| 2016-01-20 | 2016-01-18 | 5.947 | 11,292,735 | -50,274 | 0.03% | 67,162,614 |
| 2016-01-19 | 2016-01-15 | 6.047 | 11,343,009 | +40,220 | 0.03% | 68,589,735 |
| 2016-01-18 | 2016-01-14 | 6.186 | 11,302,789 | -25,137 | 0.03% | 69,920,299 |
| 2016-01-15 | 2016-01-13 | 6.206 | 11,327,926 | -10,055 | 0.03% | 70,301,123 |
| 2016-01-14 | 2016-01-12 | 6.186 | 11,337,981 | +25,137 | 0.03% | 70,138,001 |
| 2016-01-13 | 2016-01-11 | 6.206 | 11,312,844 | +7,038 | 0.03% | 70,207,524 |
| 2016-01-12 | 2016-01-08 | 6.405 | 11,305,806 | +20,110 | 0.03% | 72,412,688 |
| 2016-01-11 | 2016-01-07 | 6.405 | 11,285,696 | +28,153 | 0.03% | 72,283,885 |
| 2016-01-08 | 2016-01-06 | 6.604 | 11,257,543 | +65,356 | 0.03% | 74,342,809 |
| 2016-01-07 | 2016-01-05 | 6.663 | 11,192,187 | -30,164 | 0.03% | 74,579,082 |
| 2016-01-06 | 2016-01-04 | 6.683 | 11,222,351 | +85,466 | 0.03% | 75,003,304 |
| 2016-01-05 | 2015-12-31 | 6.882 | 11,136,885 | +10,054 | 0.03% | 76,647,342 |
| 2015-12-29 | 2015-12-24 | 6.962 | 11,126,831 | -10,054 | 0.03% | 77,463,444 |
| 2015-12-28 | 2015-12-22 | 6.902 | 11,136,885 | +100,547 | 0.03% | 76,868,867 |
| 2015-12-23 | 2015-12-21 | 6.902 | 11,036,338 | -502 | 0.03% | 76,174,872 |
| 2015-12-22 | 2015-12-18 | 6.862 | 11,036,840 | +100,547 | 0.03% | 75,739,269 |
| 2015-12-21 | 2015-12-17 | 6.882 | 10,936,293 | -10,054 | 0.03% | 75,266,809 |
| 2015-12-18 | 2015-12-16 | 6.763 | 10,946,347 | -20,110 | 0.03% | 74,029,599 |
| 2015-12-17 | 2015-12-15 | 6.624 | 10,966,457 | -10,055 | 0.03% | 72,638,663 |
| 2015-12-16 | 2015-12-14 | 6.624 | 10,976,512 | +25,137 | 0.03% | 72,705,264 |
| 2015-12-15 | 2015-12-11 | 6.624 | 10,951,375 | +10,055 | 0.03% | 72,538,764 |
| 2015-12-14 | 2015-12-10 | 6.624 | 10,941,320 | +31,673 | 0.03% | 72,472,163 |
| 2015-12-11 | 2015-12-09 | 6.683 | 10,909,647 | +10,054 | 0.03% | 72,913,382 |
| 2015-12-10 | 2015-12-08 | 6.783 | 10,899,593 | +175,959 | 0.03% | 73,930,208 |
| 2015-12-08 | 2015-12-04 | 6.902 | 10,723,634 | +100,548 | 0.03% | 74,016,531 |
| 2015-12-04 | 2015-12-02 | 7.002 | 10,623,086 | +10,055 | 0.03% | 74,379,050 |
| 2015-12-03 | 2015-12-01 | 6.962 | 10,613,031 | -20,110 | 0.03% | 73,886,440 |
| 2015-11-23 | 2015-11-19 | 7.002 | 10,633,141 | -10,055 | 0.03% | 74,449,452 |
| 2015-11-20 | 2015-11-18 | 6.882 | 10,643,196 | +10,055 | 0.03% | 73,249,628 |
| 2015-11-19 | 2015-11-17 | 6.922 | 10,633,141 | -30,164 | 0.03% | 73,603,435 |
| 2015-11-18 | 2015-11-16 | 6.823 | 10,663,305 | +5,027 | 0.03% | 72,751,712 |
| 2015-11-17 | 2015-11-13 | 6.922 | 10,658,278 | +25,137 | 0.03% | 73,777,435 |
| 2015-11-16 | 2015-11-12 | 7.022 | 10,633,141 | -10,055 | 0.03% | 74,660,956 |
| 2015-11-13 | 2015-11-11 | 6.942 | 10,643,196 | +271,480 | 0.03% | 73,884,741 |
| 2015-11-12 | 2015-11-10 | 6.982 | 10,371,716 | +25,137 | 0.02% | 72,412,743 |
| 2015-11-11 | 2015-11-09 | 7.121 | 10,346,579 | +301,643 | 0.02% | 73,677,872 |
| 2015-11-10 | 2015-11-06 | 7.141 | 10,044,936 | +20,110 | 0.02% | 71,729,679 |
| 2015-11-09 | 2015-11-05 | 7.260 | 10,024,826 | -10,055 | 0.02% | 72,782,501 |
| 2015-11-06 | 2015-11-04 | 7.220 | 10,034,881 | -57,815 | 0.02% | 72,456,294 |
| 2015-11-04 | 2015-11-02 | 7.101 | 10,092,696 | +35,192 | 0.02% | 71,669,220 |
| 2015-11-03 | 2015-10-30 | 7.300 | 10,057,504 | +5,027 | 0.02% | 73,419,859 |
| 2015-11-02 | 2015-10-29 | 7.399 | 10,052,477 | +10,055 | 0.02% | 74,382,932 |
| 2015-10-28 | 2015-10-26 | 7.578 | 10,042,422 | -2,514 | 0.02% | 76,106,318 |
| 2015-10-23 | 2015-10-20 | 7.439 | 10,044,936 | -10,055 | 0.02% | 74,726,741 |
| 2015-10-22 | 2015-10-19 | 7.499 | 10,054,991 | -1,508 | 0.02% | 75,401,555 |
| 2015-10-20 | 2015-10-16 | 7.419 | 10,056,499 | -5,027 | 0.02% | 74,612,727 |
| 2015-10-19 | 2015-10-15 | 7.360 | 10,061,526 | -10,055 | 0.02% | 74,049,622 |
| 2015-10-16 | 2015-10-14 | 7.181 | 10,071,581 | +15,082 | 0.02% | 72,320,616 |
| 2015-10-14 | 2015-10-12 | 7.360 | 10,056,499 | -15,082 | 0.02% | 74,012,625 |
| 2015-10-13 | 2015-10-09 | 7.260 | 10,071,581 | -45,247 | 0.02% | 73,121,953 |
| 2015-10-12 | 2015-10-08 | 7.141 | 10,116,828 | +20,110 | 0.02% | 72,243,052 |
| 2015-10-09 | 2015-10-07 | 7.181 | 10,096,718 | -25,137 | 0.02% | 72,501,117 |
| 2015-10-07 | 2015-10-05 | 6.843 | 10,121,855 | -20,110 | 0.02% | 69,258,937 |
| 2015-10-05 | 2015-09-30 | 6.624 | 10,141,965 | -10,054 | 0.02% | 67,177,465 |
| 2015-10-02 | 2015-09-29 | 6.564 | 10,152,019 | +216,177 | 0.02% | 66,638,257 |
| 2015-09-30 | 2015-09-25 | 6.723 | 9,935,842 | -10,054 | 0.02% | 66,800,336 |
| 2015-09-25 | 2015-09-23 | 6.743 | 9,945,896 | +50,274 | 0.02% | 67,065,764 |
| 2015-09-23 | 2015-09-21 | 7.022 | 9,895,622 | +10,054 | 0.02% | 69,482,441 |
| 2015-09-22 | 2015-09-18 | 7.041 | 9,885,568 | +25,137 | 0.02% | 69,608,481 |
| 2015-09-21 | 2015-09-17 | 7.101 | 9,860,431 | +10,055 | 0.02% | 70,019,883 |
| 2015-09-18 | 2015-09-16 | 7.220 | 9,850,376 | -35,192 | 0.02% | 71,124,086 |
| 2015-09-16 | 2015-09-14 | 7.101 | 9,885,568 | +251,370 | 0.02% | 70,198,383 |
| 2015-09-15 | 2015-09-11 | 7.101 | 9,634,198 | -5,027 | 0.02% | 68,413,381 |
| 2015-09-14 | 2015-09-10 | 6.942 | 9,639,225 | +65,356 | 0.02% | 66,915,205 |
| 2015-09-11 | 2015-09-09 | 7.220 | 9,573,869 | -40,219 | 0.02% | 69,127,583 |
| 2015-09-10 | 2015-09-08 | 6.723 | 9,614,088 | -40,220 | 0.02% | 64,637,129 |
| 2015-09-09 | 2015-09-07 | 6.484 | 9,654,308 | +60,329 | 0.02% | 62,603,126 |
| 2015-09-08 | 2015-09-04 | 6.604 | 9,593,979 | +50,274 | 0.02% | 63,356,928 |
| 2015-08-31 | 2015-08-27 | 7.320 | 9,543,705 | -12,568 | 0.02% | 69,858,956 |
| 2015-08-28 | 2015-08-26 | 7.022 | 9,556,273 | +11,563 | 0.02% | 67,099,691 |
| 2015-08-26 | 2015-08-24 | 7.360 | 9,544,710 | +211,150 | 0.02% | 70,246,021 |
| 2015-08-24 | 2015-08-20 | 7.857 | 9,333,560 | +261,424 | 0.02% | 73,333,377 |
| 2015-08-21 | 2015-08-19 | 7.956 | 9,072,136 | +25,137 | 0.02% | 72,181,651 |
| 2015-08-17 | 2015-08-13 | 8.155 | 9,046,999 | +503 | 0.02% | 73,781,192 |
| 2015-08-12 | 2015-08-10 | 8.414 | 9,046,496 | -1,005 | 0.02% | 76,116,363 |
| 2015-08-05 | 2015-08-03 | 8.414 | 9,047,501 | +2,513 | 0.02% | 76,124,819 |
| 2015-08-03 | 2015-07-30 | 8.394 | 9,044,988 | +28,154 | 0.02% | 75,923,761 |
| 2015-07-31 | 2015-07-29 | 8.474 | 9,016,834 | +251,369 | 0.02% | 76,404,852 |
| 2015-07-30 | 2015-07-28 | 8.474 | 8,765,465 | +10,055 | 0.02% | 74,274,857 |
| 2015-07-29 | 2015-07-27 | 8.533 | 8,755,410 | +44,744 | 0.02% | 74,712,118 |
| 2015-07-24 | 2015-07-22 | 8.832 | 8,710,666 | +673,168 | 0.02% | 76,929,268 |
| 2015-07-22 | 2015-07-20 | 8.871 | 8,037,498 | +271,479 | 0.02% | 71,303,854 |
| 2015-07-21 | 2015-07-17 | 8.891 | 7,766,019 | -10,055 | 0.02% | 69,049,929 |
| 2015-07-17 | 2015-07-15 | 8.832 | 7,776,074 | +17,093 | 0.02% | 68,675,309 |
| 2015-07-16 | 2015-07-14 | 8.931 | 7,758,981 | +10,055 | 0.02% | 69,296,021 |
| 2015-07-14 | 2015-07-10 | 8.852 | 7,748,926 | -42,230 | 0.02% | 68,589,682 |
| 2015-07-13 | 2015-07-09 | 8.573 | 7,791,156 | +45,246 | 0.02% | 66,793,844 |
| 2015-07-10 | 2015-07-08 | 8.633 | 7,745,910 | +20,110 | 0.02% | 66,868,171 |
| 2015-07-09 | 2015-07-07 | 9.269 | 7,725,800 | +10,055 | 0.02% | 71,612,139 |
| 2015-07-08 | 2015-07-06 | 9.548 | 7,715,745 | +75,411 | 0.02% | 73,667,574 |
| 2015-07-07 | 2015-07-03 | 9.886 | 7,640,334 | +3,016 | 0.02% | 75,531,133 |
| 2015-07-03 | 2015-06-30 | 10.025 | 7,637,318 | -30,164 | 0.02% | 76,564,716 |
| 2015-07-02 | 2015-06-29 | 9.786 | 7,667,482 | -50,274 | 0.02% | 75,036,943 |
| 2015-06-30 | 2015-06-26 | 10.005 | 7,717,756 | +50,274 | 0.02% | 77,217,599 |
| 2015-06-29 | 2015-06-25 | 10.204 | 7,667,482 | -5,028 | 0.02% | 78,239,740 |
| 2015-06-26 | 2015-06-24 | 11.323 | 7,672,510 | -5,027 | 0.02% | 86,873,686 |
| 2015-06-25 | 2015-06-23 | 11.239 | 7,677,537 | +287,539 | 0.02% | 86,291,410 |
| 2015-06-24 | 2015-06-22 | 10.906 | 7,389,998 | -28,827 | 0.02% | 80,598,599 |
| 2015-06-23 | 2015-06-19 | 10.698 | 7,418,825 | +9,609 | 0.02% | 79,368,858 |
| 2015-06-19 | 2015-06-17 | 10.865 | 7,409,216 | +24,023 | 0.02% | 80,499,771 |
| 2015-06-18 | 2015-06-16 | 10.615 | 7,385,193 | +28,827 | 0.02% | 78,394,196 |
| 2015-06-17 | 2015-06-15 | 10.802 | 7,356,366 | +28,827 | 0.02% | 79,466,223 |
| 2015-06-16 | 2015-06-12 | 11.073 | 7,327,539 | -28,827 | 0.02% | 81,137,507 |
| 2015-06-15 | 2015-06-11 | 10.927 | 7,356,366 | +14,413 | 0.02% | 80,384,908 |
| 2015-06-12 | 2015-06-10 | 10.802 | 7,341,953 | +19,218 | 0.02% | 79,310,529 |
| 2015-06-11 | 2015-06-09 | 11.073 | 7,322,735 | +57,654 | 0.02% | 81,084,312 |
| 2015-06-10 | 2015-06-08 | 11.135 | 7,265,081 | -105,699 | 0.02% | 80,899,554 |
| 2015-06-08 | 2015-06-04 | 10.886 | 7,370,780 | +19,218 | 0.02% | 80,235,585 |
| 2015-06-03 | 2015-06-01 | 10.844 | 7,351,562 | -9,609 | 0.02% | 79,720,357 |
| 2015-06-01 | 2015-05-28 | 10.802 | 7,361,171 | +62,459 | 0.02% | 79,518,129 |
| 2015-05-29 | 2015-05-27 | 11.219 | 7,298,712 | +14,413 | 0.02% | 81,881,705 |
| 2015-05-28 | 2015-05-26 | 11.260 | 7,284,299 | -19,218 | 0.02% | 82,023,239 |
| 2015-05-27 | 2015-05-22 | 10.969 | 7,303,517 | -28,827 | 0.02% | 80,111,442 |
| 2015-05-26 | 2015-05-21 | 10.740 | 7,332,344 | +19,218 | 0.02% | 78,748,886 |
| 2015-05-21 | 2015-05-19 | 10.802 | 7,313,126 | -52,849 | 0.02% | 78,999,129 |
| 2015-05-20 | 2015-05-18 | 10.657 | 7,365,975 | +28,827 | 0.02% | 78,496,825 |
| 2015-05-19 | 2015-05-15 | 10.740 | 7,337,148 | -22,582 | 0.02% | 78,800,481 |
| 2015-05-15 | 2015-05-13 | 10.553 | 7,359,730 | +19,218 | 0.02% | 77,664,353 |
| 2015-05-14 | 2015-05-12 | 10.636 | 7,340,512 | +9,609 | 0.02% | 78,072,689 |
| 2015-05-13 | 2015-05-11 | 10.865 | 7,330,903 | -9,609 | 0.02% | 79,648,915 |
| 2015-05-11 | 2015-05-07 | 10.490 | 7,340,512 | +9,609 | 0.02% | 77,003,201 |
| 2015-05-08 | 2015-05-06 | 10.657 | 7,330,903 | -43,240 | 0.02% | 78,123,074 |
| 2015-05-07 | 2015-05-05 | 10.657 | 7,374,143 | +81,676 | 0.02% | 78,583,868 |
| 2015-05-06 | 2015-05-04 | 11.011 | 7,292,467 | +43,241 | 0.02% | 80,293,804 |
| 2015-05-05 | 2015-04-30 | 11.094 | 7,249,226 | +40,838 | 0.02% | 80,421,235 |
| 2015-05-04 | 2015-04-29 | 11.510 | 7,208,388 | +9,609 | 0.02% | 82,968,870 |
| 2015-04-30 | 2015-04-28 | 11.552 | 7,198,779 | +18,738 | 0.02% | 83,157,938 |
| 2015-04-29 | 2015-04-27 | 11.385 | 7,180,041 | -9,609 | 0.02% | 81,745,930 |
| 2015-04-28 | 2015-04-24 | 11.219 | 7,189,650 | +9,609 | 0.02% | 80,658,177 |
| 2015-04-23 | 2015-04-21 | 11.364 | 7,180,041 | +28,827 | 0.02% | 81,596,486 |
| 2015-04-22 | 2015-04-20 | 10.906 | 7,151,214 | +14,413 | 0.02% | 77,994,315 |
| 2015-04-21 | 2015-04-17 | 11.198 | 7,136,801 | -16,816 | 0.02% | 79,916,738 |
| 2015-04-20 | 2015-04-16 | 11.489 | 7,153,617 | +9,609 | 0.02% | 82,189,559 |
| 2015-04-17 | 2015-04-15 | 11.510 | 7,144,008 | +9,129 | 0.02% | 82,227,853 |
| 2015-04-16 | 2015-04-14 | 11.115 | 7,134,879 | -48,045 | 0.02% | 79,301,200 |
| 2015-04-15 | 2015-04-13 | 11.344 | 7,182,924 | -107,621 | 0.02% | 81,479,745 |
| 2015-04-14 | 2015-04-10 | 10.449 | 7,290,545 | -993,203 | 0.02% | 76,175,550 |
| 2015-04-13 | 2015-04-09 | 10.220 | 8,283,748 | -56,099 | 0.02% | 84,656,490 |
| 2015-04-10 | 2015-04-08 | 10.074 | 8,339,847 | +4,804 | 0.02% | 84,014,710 |
| 2015-04-09 | 2015-04-02 | 9.616 | 8,335,043 | -14,413 | 0.02% | 80,149,664 |
| 2015-04-08 | 2015-04-01 | 9.512 | 8,349,456 | -60,537 | 0.02% | 79,419,339 |
| 2015-04-02 | 2015-03-31 | 9.325 | 8,409,993 | -57,654 | 0.02% | 78,419,765 |
| 2015-04-01 | 2015-03-30 | 9.283 | 8,467,647 | -89,364 | 0.02% | 78,604,877 |
| 2015-03-31 | 2015-03-27 | 8.992 | 8,557,011 | +79,755 | 0.02% | 76,940,982 |
| 2015-03-30 | 2015-03-26 | 9.075 | 8,477,256 | -50,447 | 0.02% | 76,929,636 |
| 2015-03-26 | 2015-03-24 | 9.179 | 8,527,703 | +45,642 | 0.02% | 78,274,904 |
| 2015-03-25 | 2015-03-23 | 9.283 | 8,482,061 | +9,609 | 0.02% | 78,738,681 |
| 2015-03-24 | 2015-03-20 | 9.262 | 8,472,452 | -16,815 | 0.02% | 78,473,137 |
| 2015-03-23 | 2015-03-19 | 9.262 | 8,489,267 | -9,609 | 0.02% | 78,628,880 |
| 2015-03-20 | 2015-03-18 | 9.200 | 8,498,876 | -31,230 | 0.02% | 78,187,198 |
| 2015-03-19 | 2015-03-17 | 9.116 | 8,530,106 | +19,218 | 0.02% | 77,764,328 |
| 2015-03-17 | 2015-03-13 | 9.054 | 8,510,888 | -9,609 | 0.02% | 77,057,696 |
| 2015-03-16 | 2015-03-12 | 8.867 | 8,520,497 | -91,285 | 0.02% | 75,548,599 |
| 2015-03-13 | 2015-03-11 | 8.721 | 8,611,782 | +24,022 | 0.02% | 75,103,286 |
| 2015-03-12 | 2015-03-10 | 8.742 | 8,587,760 | +33,632 | 0.02% | 75,072,534 |
| 2015-03-11 | 2015-03-09 | 8.929 | 8,554,128 | +4,804 | 0.02% | 76,380,927 |
| 2015-03-10 | 2015-03-06 | 8.804 | 8,549,324 | +9,609 | 0.02% | 75,270,367 |
| 2015-03-09 | 2015-03-05 | 8.804 | 8,539,715 | +51,409 | 0.02% | 75,185,766 |
| 2015-03-06 | 2015-03-04 | 8.950 | 8,488,306 | +27,385 | 0.02% | 75,969,868 |
| 2015-03-05 | 2015-03-03 | 9.137 | 8,460,921 | +112,425 | 0.02% | 77,309,711 |
| 2015-03-04 | 2015-03-02 | 9.345 | 8,348,496 | -9,609 | 0.02% | 78,020,094 |
| 2015-03-03 | 2015-02-27 | 9.283 | 8,358,105 | -3,363 | 0.02% | 77,588,002 |
| 2015-03-02 | 2015-02-26 | 9.304 | 8,361,468 | -96,090 | 0.02% | 77,793,255 |
| 2015-02-27 | 2015-02-25 | 9.200 | 8,457,558 | -9,609 | 0.02% | 77,807,084 |
| 2015-02-23 | 2015-02-16 | 9.137 | 8,467,167 | -24,022 | 0.02% | 77,366,782 |
| 2015-02-17 | 2015-02-13 | 9.158 | 8,491,189 | -24,023 | 0.02% | 77,763,012 |
| 2015-02-16 | 2015-02-12 | 9.033 | 8,515,212 | -24,022 | 0.02% | 76,919,611 |
| 2015-02-13 | 2015-02-11 | 8.888 | 8,539,234 | +24,022 | 0.02% | 75,892,468 |
| 2015-02-12 | 2015-02-10 | 8.971 | 8,515,212 | -24,022 | 0.02% | 76,387,909 |
| 2015-02-10 | 2015-02-06 | 9.012 | 8,539,234 | +4,804 | 0.02% | 76,958,873 |
| 2015-02-09 | 2015-02-05 | 9.158 | 8,534,430 | +19,218 | 0.02% | 78,159,016 |
| 2015-02-06 | 2015-02-04 | 9.012 | 8,515,212 | -9,609 | 0.02% | 76,742,377 |
| 2015-02-05 | 2015-02-03 | 8.992 | 8,524,821 | -62,458 | 0.02% | 76,651,543 |
| 2015-02-04 | 2015-02-02 | 8.929 | 8,587,279 | +38,436 | 0.02% | 76,676,936 |
| 2015-02-03 | 2015-01-30 | 9.033 | 8,548,843 | +14,413 | 0.02% | 77,223,407 |
| 2015-02-02 | 2015-01-29 | 9.054 | 8,534,430 | +61,498 | 0.02% | 77,270,846 |
| 2015-01-30 | 2015-01-28 | 9.262 | 8,472,932 | -5,765 | 0.02% | 78,477,583 |
| 2015-01-29 | 2015-01-27 | 9.241 | 8,478,697 | +28,827 | 0.02% | 78,354,505 |
| 2015-01-28 | 2015-01-26 | 9.429 | 8,449,870 | -33,632 | 0.02% | 79,670,972 |
| 2015-01-27 | 2015-01-23 | 9.408 | 8,483,502 | -52,849 | 0.02% | 79,811,503 |
| 2015-01-26 | 2015-01-22 | 9.283 | 8,536,351 | -14,414 | 0.02% | 79,242,654 |
| 2015-01-23 | 2015-01-21 | 9.158 | 8,550,765 | -65,822 | 0.02% | 78,308,613 |
| 2015-01-22 | 2015-01-20 | 8.929 | 8,616,587 | -100,894 | 0.02% | 76,938,631 |
| 2015-01-21 | 2015-01-19 | 8.700 | 8,717,481 | +214,761 | 0.02% | 75,843,642 |
| 2015-01-15 | 2015-01-13 | 9.158 | 8,502,720 | -24,022 | 0.02% | 77,868,613 |
| 2015-01-14 | 2015-01-12 | 9.137 | 8,526,742 | +24,022 | 0.02% | 77,911,135 |
| 2015-01-12 | 2015-01-08 | 9.221 | 8,502,720 | -1,441 | 0.02% | 78,399,536 |
| 2015-01-08 | 2015-01-06 | 9.179 | 8,504,161 | +7,206 | 0.02% | 78,058,814 |
| 2015-01-06 | 2015-01-02 | 9.221 | 8,496,955 | -41,319 | 0.02% | 78,346,379 |
| 2015-01-05 | 2014-12-31 | 9.096 | 8,538,274 | +67,263 | 0.02% | 77,661,077 |
| 2015-01-02 | 2014-12-29 | 9.033 | 8,471,011 | -57,173 | 0.02% | 76,520,335 |
| 2014-12-30 | 2014-12-24 | 8.763 | 8,528,184 | +81,677 | 0.02% | 74,729,236 |
| 2014-12-29 | 2014-12-22 | 9.012 | 8,446,507 | -43,241 | 0.02% | 76,123,181 |
| 2014-12-23 | 2014-12-19 | 8.679 | 8,489,748 | -9,609 | 0.02% | 73,685,620 |
| 2014-12-22 | 2014-12-18 | 8.617 | 8,499,357 | +14,414 | 0.02% | 73,238,308 |
| 2014-12-19 | 2014-12-17 | 8.617 | 8,484,943 | -91,286 | 0.02% | 73,114,103 |
| 2014-12-18 | 2014-12-16 | 8.388 | 8,576,229 | +9,609 | 0.02% | 71,937,162 |
| 2014-12-15 | 2014-12-11 | 8.534 | 8,566,620 | +59,576 | 0.02% | 73,104,691 |
| 2014-12-12 | 2014-12-10 | 8.659 | 8,507,044 | +33,632 | 0.02% | 73,658,674 |
| 2014-12-11 | 2014-12-09 | 8.638 | 8,473,412 | +139,330 | 0.02% | 73,191,106 |
| 2014-12-10 | 2014-12-08 | 8.992 | 8,334,082 | -146,537 | 0.02% | 74,936,500 |
| 2014-12-09 | 2014-12-05 | 8.596 | 8,480,619 | -60,056 | 0.02% | 72,900,330 |
| 2014-12-08 | 2014-12-04 | 8.659 | 8,540,675 | -72,068 | 0.02% | 73,949,870 |
| 2014-12-04 | 2014-12-02 | 8.471 | 8,612,743 | -33,631 | 0.02% | 72,960,497 |
| 2014-12-02 | 2014-11-28 | 8.326 | 8,646,374 | -177,767 | 0.02% | 71,985,644 |
| 2014-12-01 | 2014-11-27 | 8.034 | 8,824,141 | +28,827 | 0.02% | 70,894,351 |
| 2014-11-27 | 2014-11-25 | 7.909 | 8,795,314 | +24,023 | 0.02% | 69,564,366 |
| 2014-11-26 | 2014-11-24 | 7.930 | 8,771,291 | -19,218 | 0.02% | 69,556,926 |
| 2014-11-21 | 2014-11-19 | 7.722 | 8,790,509 | +26,424 | 0.02% | 67,879,685 |
| 2014-11-19 | 2014-11-17 | 7.868 | 8,764,085 | +57,654 | 0.02% | 68,952,540 |
| 2014-11-18 | 2014-11-14 | 8.013 | 8,706,431 | +24,023 | 0.02% | 69,767,439 |
| 2014-11-17 | 2014-11-13 | 8.034 | 8,682,408 | +45,643 | 0.02% | 69,755,649 |
| 2014-11-14 | 2014-11-12 | 7.993 | 8,636,765 | -81,677 | 0.02% | 69,029,418 |
| 2014-11-13 | 2014-11-11 | 7.909 | 8,718,442 | +48,045 | 0.02% | 68,956,366 |
| 2014-11-12 | 2014-11-10 | 7.680 | 8,670,397 | +2,402 | 0.02% | 66,591,261 |
| 2014-11-05 | 2014-11-03 | 7.701 | 8,667,995 | -24,022 | 0.02% | 66,753,227 |
| 2014-11-04 | 2014-10-31 | 7.722 | 8,692,017 | -2,883 | 0.02% | 67,119,137 |
| 2014-10-31 | 2014-10-29 | 7.722 | 8,694,900 | -24,022 | 0.02% | 67,141,399 |
| 2014-10-30 | 2014-10-28 | 7.659 | 8,718,922 | -28,827 | 0.02% | 66,782,473 |
| 2014-10-29 | 2014-10-27 | 7.451 | 8,747,749 | -1,442 | 0.02% | 65,182,532 |
| 2014-10-27 | 2014-10-23 | 7.472 | 8,749,191 | -28,827 | 0.02% | 65,375,381 |
| 2014-10-24 | 2014-10-22 | 7.451 | 8,778,018 | -48,045 | 0.02% | 65,408,077 |
| 2014-10-20 | 2014-10-16 | 7.285 | 8,826,063 | +24,023 | 0.02% | 64,296,444 |
| 2014-10-17 | 2014-10-15 | 7.347 | 8,802,040 | -24,023 | 0.02% | 64,671,053 |
| 2014-10-16 | 2014-10-14 | 7.285 | 8,826,063 | -72,067 | 0.02% | 64,296,444 |
| 2014-10-14 | 2014-10-10 | 7.222 | 8,898,130 | +1,441 | 0.02% | 64,265,828 |
| 2014-10-10 | 2014-10-08 | 7.285 | 8,896,689 | +24,023 | 0.02% | 64,810,943 |
| 2014-10-09 | 2014-10-07 | 7.347 | 8,872,666 | +96,090 | 0.02% | 65,189,962 |
| 2014-10-06 | 2014-09-30 | 7.243 | 8,776,576 | +48,045 | 0.02% | 63,570,591 |
| 2014-10-03 | 2014-09-29 | 7.347 | 8,728,531 | +26,905 | 0.02% | 64,130,961 |
| 2014-09-29 | 2014-09-25 | 7.472 | 8,701,626 | +24,022 | 0.02% | 65,019,968 |
| 2014-09-24 | 2014-09-22 | 7.431 | 8,677,604 | +28,827 | 0.02% | 64,479,243 |
| 2014-09-23 | 2014-09-19 | 7.535 | 8,648,777 | +24,023 | 0.02% | 65,165,114 |
| 2014-09-15 | 2014-09-11 | 7.597 | 8,624,754 | +24,022 | 0.02% | 65,522,652 |
| 2014-09-12 | 2014-09-10 | 7.618 | 8,600,732 | +24,023 | 0.02% | 65,519,170 |
| 2014-09-11 | 2014-09-08 | 7.784 | 8,576,709 | -24,023 | 0.02% | 66,764,279 |
| 2014-09-05 | 2014-09-03 | 7.680 | 8,600,732 | -24,022 | 0.02% | 66,056,212 |
| 2014-09-03 | 2014-09-01 | 7.472 | 8,624,754 | +24,022 | 0.02% | 64,445,568 |
| 2014-08-12 | 2014-08-08 | 7.535 | 8,600,732 | -24,022 | 0.02% | 64,803,114 |
| 2014-08-11 | 2014-08-07 | 7.597 | 8,624,754 | +24,022 | 0.02% | 65,522,652 |
| 2014-08-01 | 2014-07-30 | 7.764 | 8,600,732 | -24,022 | 0.02% | 66,772,269 |
| 2014-07-31 | 2014-07-29 | 7.784 | 8,624,754 | -24,023 | 0.02% | 67,138,279 |
| 2014-07-30 | 2014-07-28 | 7.701 | 8,648,777 | -24,022 | 0.02% | 66,605,227 |
| 2014-07-29 | 2014-07-25 | 7.597 | 8,672,799 | -2,402 | 0.02% | 65,887,652 |
| 2014-07-25 | 2014-07-23 | 7.472 | 8,675,201 | -38,436 | 0.02% | 64,822,516 |
| 2014-07-24 | 2014-07-22 | 7.347 | 8,713,637 | +24,022 | 0.02% | 64,021,531 |
| 2014-07-22 | 2014-07-18 | 7.326 | 8,689,615 | +225,812 | 0.02% | 63,664,171 |
| 2014-07-18 | 2014-07-16 | 7.347 | 8,463,803 | -9,609 | 0.02% | 62,185,931 |
| 2014-07-16 | 2014-07-14 | 7.285 | 8,473,412 | -9,609 | 0.02% | 61,727,438 |
| 2014-07-14 | 2014-07-10 | 7.202 | 8,483,021 | -9,609 | 0.02% | 61,091,182 |
| 2014-07-11 | 2014-07-09 | 7.264 | 8,492,630 | +48,045 | 0.02% | 61,690,674 |
| 2014-07-08 | 2014-07-04 | 7.493 | 8,444,585 | -4,805 | 0.02% | 63,275,079 |
| 2014-07-07 | 2014-07-03 | 7.389 | 8,449,390 | +48,045 | 0.02% | 62,431,763 |
| 2014-07-04 | 2014-07-02 | 7.347 | 8,401,345 | -57,654 | 0.02% | 61,727,034 |
| 2014-07-02 | 2014-06-27 | 7.264 | 8,458,999 | -21,620 | 0.02% | 61,446,378 |
| 2014-06-30 | 2014-06-26 | 7.243 | 8,480,619 | -48,045 | 0.02% | 61,426,912 |
| 2014-06-27 | 2014-06-25 | 7.118 | 8,528,664 | -48,045 | 0.02% | 60,709,827 |
| 2014-06-25 | 2014-06-23 | 7.035 | 8,576,709 | +38,436 | 0.02% | 60,337,771 |
| 2014-06-24 | 2014-06-20 | 7.222 | 8,538,273 | -24,023 | 0.02% | 61,666,798 |
| 2014-06-23 | 2014-06-19 | 7.243 | 8,562,296 | -24,022 | 0.02% | 62,018,516 |
| 2014-06-19 | 2014-06-17 | 8.337 | 8,586,318 | +569,206 | 0.02% | 71,584,583 |
| 2014-06-18 | 2014-06-16 | 8.337 | 8,017,112 | -13,458 | 0.02% | 66,839,083 |
| 2014-06-17 | 2014-06-13 | 8.382 | 8,030,570 | -4,486 | 0.02% | 67,309,311 |
| 2014-06-13 | 2014-06-11 | 8.315 | 8,035,056 | -31,402 | 0.02% | 66,809,569 |
| 2014-06-12 | 2014-06-10 | 8.315 | 8,066,458 | -4,486 | 0.02% | 67,070,669 |
| 2014-06-05 | 2014-06-03 | 8.292 | 8,070,944 | -4,486 | 0.02% | 66,928,055 |
| 2014-06-04 | 2014-05-30 | 8.226 | 8,075,430 | -44,860 | 0.02% | 66,425,212 |
| 2014-05-28 | 2014-05-26 | 8.047 | 8,120,290 | -4,486 | 0.02% | 65,346,099 |
| 2014-05-14 | 2014-05-12 | 7.646 | 8,124,776 | -4,486 | 0.02% | 62,122,145 |
| 2014-04-30 | 2014-04-28 | 7.535 | 8,129,262 | -22,430 | 0.02% | 61,250,374 |
| 2014-04-29 | 2014-04-25 | 7.512 | 8,151,692 | +22,430 | 0.02% | 61,237,660 |
| 2014-04-25 | 2014-04-23 | 7.557 | 8,129,262 | +2,243 | 0.02% | 61,431,589 |
| 2014-04-17 | 2014-04-15 | 7.713 | 8,127,019 | -22,878 | 0.02% | 62,682,787 |
| 2014-04-14 | 2014-04-10 | 7.824 | 8,149,897 | +22,430 | 0.02% | 63,767,614 |
| 2014-04-11 | 2014-04-09 | 7.847 | 8,127,467 | -24,673 | 0.02% | 63,773,288 |
| 2014-04-10 | 2014-04-08 | 7.757 | 8,152,140 | -31,402 | 0.02% | 63,239,991 |
| 2014-04-03 | 2014-04-01 | 7.691 | 8,183,542 | -269,160 | 0.02% | 62,936,319 |
| 2014-04-02 | 2014-03-31 | 7.668 | 8,452,702 | -26,916 | 0.02% | 64,817,896 |
| 2014-04-01 | 2014-03-28 | 7.579 | 8,479,618 | -20,187 | 0.02% | 64,268,199 |
| 2014-03-28 | 2014-03-26 | 7.356 | 8,499,805 | -89,720 | 0.02% | 62,526,458 |
| 2014-03-26 | 2014-03-24 | 7.133 | 8,589,525 | -174,954 | 0.02% | 61,271,717 |
| 2014-03-25 | 2014-03-21 | 6.933 | 8,764,479 | -22,430 | 0.02% | 60,761,351 |
| 2014-03-24 | 2014-03-20 | 6.777 | 8,786,909 | +44,860 | 0.02% | 59,545,732 |
| 2014-03-21 | 2014-03-19 | 6.888 | 8,742,049 | +22,430 | 0.02% | 60,216,103 |
| 2014-03-20 | 2014-03-18 | 6.933 | 8,719,619 | +44,860 | 0.02% | 60,450,351 |
| 2014-03-18 | 2014-03-14 | 6.933 | 8,674,759 | +13,458 | 0.02% | 60,139,351 |
| 2014-03-17 | 2014-03-13 | 6.933 | 8,661,301 | -8,972 | 0.02% | 60,046,051 |
| 2014-03-14 | 2014-03-12 | 6.955 | 8,670,273 | +114,393 | 0.02% | 60,301,525 |
| 2014-03-12 | 2014-03-10 | 7.044 | 8,555,880 | +13,458 | 0.02% | 60,268,821 |
| 2014-03-10 | 2014-03-06 | 7.133 | 8,542,422 | +22,430 | 0.02% | 60,935,717 |
| 2014-03-06 | 2014-03-04 | 7.178 | 8,519,992 | +22,430 | 0.02% | 61,155,565 |
| 2014-03-05 | 2014-03-03 | 7.178 | 8,497,562 | +8,972 | 0.02% | 60,994,565 |
| 2014-03-04 | 2014-02-28 | 7.267 | 8,488,590 | -8,972 | 0.02% | 61,687,062 |
| 2014-02-24 | 2014-02-20 | 7.289 | 8,497,562 | +35,888 | 0.02% | 61,941,686 |
| 2014-02-21 | 2014-02-19 | 7.334 | 8,461,674 | +22,430 | 0.02% | 62,057,334 |
| 2014-02-19 | 2014-02-17 | 7.379 | 8,439,244 | -4,486 | 0.02% | 62,269,082 |
| 2014-02-14 | 2014-02-12 | 7.356 | 8,443,730 | -17,944 | 0.02% | 62,113,958 |
| 2014-02-10 | 2014-02-06 | 7.111 | 8,461,674 | +4,486 | 0.02% | 60,171,093 |
| 2014-02-07 | 2014-02-05 | 7.089 | 8,457,188 | +27,813 | 0.02% | 59,950,669 |
| 2014-02-06 | 2014-02-04 | 7.156 | 8,429,375 | +31,402 | 0.02% | 60,317,222 |
| 2014-02-05 | 2014-01-30 | 7.334 | 8,397,973 | +13,458 | 0.02% | 61,590,155 |
| 2014-02-04 | 2014-01-28 | 7.245 | 8,384,515 | -31,402 | 0.02% | 60,743,839 |
| 2014-01-29 | 2014-01-27 | 7.245 | 8,415,917 | +4,486 | 0.02% | 60,971,339 |
| 2014-01-28 | 2014-01-24 | 7.379 | 8,411,431 | +4,486 | 0.02% | 62,063,864 |
| 2014-01-27 | 2014-01-23 | 7.445 | 8,406,945 | +76,262 | 0.02% | 62,592,976 |
| 2014-01-23 | 2014-01-21 | 7.646 | 8,330,683 | -22,430 | 0.02% | 63,696,513 |
| 2014-01-22 | 2014-01-20 | 7.490 | 8,353,113 | +22,430 | 0.02% | 62,564,584 |
| 2014-01-21 | 2014-01-17 | 7.557 | 8,330,683 | +10,766 | 0.02% | 62,953,696 |
| 2014-01-20 | 2014-01-16 | 7.624 | 8,319,917 | +1,795 | 0.02% | 63,428,732 |
| 2014-01-15 | 2014-01-13 | 7.668 | 8,318,122 | +22,430 | 0.02% | 63,785,895 |
| 2014-01-13 | 2014-01-09 | 7.624 | 8,295,692 | +44,860 | 0.02% | 63,244,047 |
| 2014-01-08 | 2014-01-06 | 7.646 | 8,250,832 | +24,673 | 0.02% | 63,085,971 |
| 2014-01-07 | 2014-01-03 | 7.713 | 8,226,159 | +46,654 | 0.02% | 63,447,443 |
| 2014-01-06 | 2014-01-02 | 7.914 | 8,179,505 | +22,430 | 0.02% | 64,728,613 |
| 2013-12-23 | 2013-12-19 | 7.847 | 8,157,075 | +44,860 | 0.02% | 64,005,611 |
| 2013-12-20 | 2013-12-18 | 7.958 | 8,112,215 | +8,972 | 0.02% | 64,557,781 |
| 2013-12-18 | 2013-12-16 | 8.025 | 8,103,243 | +22,430 | 0.02% | 65,028,284 |
| 2013-12-17 | 2013-12-13 | 8.070 | 8,080,813 | -8,972 | 0.02% | 65,208,552 |
| 2013-12-16 | 2013-12-12 | 8.003 | 8,089,785 | +40,374 | 0.02% | 64,739,949 |
| 2013-12-13 | 2013-12-11 | 8.070 | 8,049,411 | +98,692 | 0.02% | 64,955,152 |
| 2013-12-10 | 2013-12-06 | 8.315 | 7,950,719 | -13,458 | 0.02% | 66,108,327 |
| 2013-12-09 | 2013-12-05 | 8.226 | 7,964,177 | +13,458 | 0.02% | 65,510,090 |
| 2013-12-06 | 2013-12-04 | 8.226 | 7,950,719 | +22,430 | 0.02% | 65,399,390 |
| 2013-12-05 | 2013-12-03 | 8.292 | 7,928,289 | +4,486 | 0.02% | 65,745,092 |
| 2013-12-04 | 2013-12-02 | 8.404 | 7,923,803 | -8,972 | 0.02% | 66,591,063 |
| 2013-12-03 | 2013-11-29 | 8.359 | 7,932,775 | -898 | 0.02% | 66,312,795 |
| 2013-11-21 | 2013-11-19 | 8.248 | 7,933,673 | -31,402 | 0.02% | 65,436,031 |
| 2013-11-20 | 2013-11-18 | 8.292 | 7,965,075 | -159,522 | 0.02% | 66,050,139 |
| 2013-11-19 | 2013-11-15 | 8.003 | 8,124,597 | -44,860 | 0.02% | 65,018,539 |
| 2013-11-18 | 2013-11-14 | 7.757 | 8,169,457 | +4,486 | 0.02% | 63,374,327 |
| 2013-11-15 | 2013-11-13 | 7.713 | 8,164,971 | +53,832 | 0.02% | 62,975,507 |
| 2013-11-14 | 2013-11-12 | 7.980 | 8,111,139 | +8,972 | 0.02% | 64,730,028 |
| 2013-11-13 | 2013-11-11 | 8.047 | 8,102,167 | -31,402 | 0.02% | 65,200,259 |
| 2013-11-11 | 2013-11-07 | 7.914 | 8,133,569 | +31,402 | 0.02% | 64,365,098 |
| 2013-11-08 | 2013-11-06 | 8.003 | 8,102,167 | +31,402 | 0.02% | 64,839,039 |
| 2013-11-07 | 2013-11-05 | 8.047 | 8,070,765 | +8,972 | 0.02% | 64,947,559 |
| 2013-11-06 | 2013-11-04 | 8.114 | 8,061,793 | -8,972 | 0.02% | 65,414,489 |
| 2013-11-04 | 2013-10-31 | 8.092 | 8,070,765 | -22,430 | 0.02% | 65,307,379 |
| 2013-11-01 | 2013-10-30 | 8.070 | 8,093,195 | -17,944 | 0.02% | 65,308,469 |
| 2013-10-31 | 2013-10-29 | 7.891 | 8,111,139 | -8,972 | 0.02% | 64,006,788 |
| 2013-10-29 | 2013-10-25 | 7.691 | 8,120,111 | +2,243 | 0.02% | 62,448,497 |
| 2013-10-25 | 2013-10-23 | 7.869 | 8,117,868 | +44,860 | 0.02% | 63,878,928 |
| 2013-10-21 | 2013-10-17 | 8.003 | 8,073,008 | +17,944 | 0.02% | 64,605,688 |
| 2013-10-16 | 2013-10-11 | 8.070 | 8,055,064 | -8,972 | 0.02% | 65,000,769 |
| 2013-10-15 | 2013-10-10 | 8.003 | 8,064,036 | +8,972 | 0.02% | 64,533,888 |
| 2013-10-10 | 2013-10-08 | 8.070 | 8,055,064 | +132,337 | 0.02% | 65,000,769 |
| 2013-10-09 | 2013-10-07 | 8.003 | 7,922,727 | -8,972 | 0.02% | 63,403,038 |
| 2013-10-08 | 2013-10-04 | 8.047 | 7,931,699 | -35,888 | 0.02% | 63,828,458 |
| 2013-10-07 | 2013-10-03 | 8.025 | 7,967,587 | -17,944 | 0.02% | 63,939,648 |
| 2013-10-04 | 2013-10-02 | 7.891 | 7,985,531 | -22,430 | 0.02% | 63,015,587 |
| 2013-10-03 | 2013-09-30 | 7.891 | 8,007,961 | +40,374 | 0.02% | 63,192,588 |
| 2013-09-24 | 2013-09-19 | 8.136 | 7,967,587 | -49,346 | 0.02% | 64,827,699 |
| 2013-09-23 | 2013-09-18 | 8.025 | 8,016,933 | -6,729 | 0.02% | 64,335,648 |
| 2013-09-19 | 2013-09-17 | 8.025 | 8,023,662 | -40,374 | 0.02% | 64,389,648 |
| 2013-09-18 | 2013-09-16 | 8.025 | 8,064,036 | -8,972 | 0.02% | 64,713,649 |
| 2013-09-17 | 2013-09-13 | 7.869 | 8,073,008 | +8,972 | 0.02% | 63,525,928 |
| 2013-09-16 | 2013-09-12 | 7.980 | 8,064,036 | -10,318 | 0.02% | 64,354,128 |
| 2013-09-12 | 2013-09-10 | 7.936 | 8,074,354 | -4,486 | 0.02% | 64,076,490 |
| 2013-09-11 | 2013-09-09 | 7.802 | 8,078,840 | -20,187 | 0.02% | 63,031,549 |
| 2013-09-10 | 2013-09-06 | 7.691 | 8,099,027 | -22,430 | 0.02% | 62,286,348 |
| 2013-09-09 | 2013-09-05 | 7.691 | 8,121,457 | -2,243 | 0.02% | 62,458,848 |
| 2013-09-06 | 2013-09-04 | 7.601 | 8,123,700 | -62,804 | 0.02% | 61,751,738 |
| 2013-09-05 | 2013-09-03 | 7.579 | 8,186,504 | -4,486 | 0.02% | 62,046,648 |
| 2013-09-04 | 2013-09-02 | 7.445 | 8,190,990 | -31,402 | 0.02% | 60,985,107 |
| 2013-09-02 | 2013-08-29 | 7.312 | 8,222,392 | -8,972 | 0.02% | 60,119,166 |
| 2013-08-30 | 2013-08-28 | 7.200 | 8,231,364 | +22,430 | 0.02% | 59,267,316 |
| 2013-08-28 | 2013-08-26 | 7.445 | 8,208,934 | -224,299 | 0.02% | 61,118,707 |
| 2013-08-26 | 2013-08-22 | 7.423 | 8,433,233 | -22,430 | 0.02% | 62,600,710 |
| 2013-08-22 | 2013-08-20 | 7.356 | 8,455,663 | +49,346 | 0.02% | 62,201,740 |
| 2013-08-21 | 2013-08-19 | 7.535 | 8,406,317 | -26,916 | 0.02% | 63,337,861 |
| 2013-08-20 | 2013-08-16 | 7.490 | 8,433,233 | -49,346 | 0.02% | 63,164,681 |
| 2013-08-16 | 2013-08-13 | 7.445 | 8,482,579 | -529,348 | 0.02% | 63,156,100 |
| 2013-08-15 | 2013-08-12 | 7.222 | 9,011,927 | -31,402 | 0.02% | 65,088,401 |
| 2013-08-13 | 2013-08-09 | 7.066 | 9,043,329 | +4,486 | 0.02% | 63,904,070 |
| 2013-08-12 | 2013-08-08 | 7.044 | 9,038,843 | +49,346 | 0.02% | 63,670,880 |
| 2013-08-09 | 2013-08-07 | 7.022 | 8,989,497 | +26,916 | 0.02% | 63,122,890 |
| 2013-08-08 | 2013-08-06 | 7.178 | 8,962,581 | +58,318 | 0.02% | 64,332,421 |
| 2013-08-01 | 2013-07-30 | 7.267 | 8,904,263 | -4,486 | 0.02% | 64,707,781 |
| 2013-07-30 | 2013-07-26 | 7.312 | 8,908,749 | -4,486 | 0.02% | 65,137,561 |
| 2013-07-25 | 2013-07-23 | 7.289 | 8,913,235 | -40,374 | 0.02% | 64,971,671 |
| 2013-07-19 | 2013-07-17 | 7.066 | 8,953,609 | -5,832 | 0.02% | 63,270,070 |
| 2013-07-18 | 2013-07-16 | 7.022 | 8,959,441 | +4,486 | 0.02% | 62,911,841 |
| 2013-07-17 | 2013-07-15 | 7.066 | 8,954,955 | +8,972 | 0.02% | 63,279,581 |
| 2013-07-15 | 2013-07-11 | 7.178 | 8,945,983 | +2,243 | 0.02% | 64,213,282 |
| 2013-07-08 | 2013-07-04 | 6.799 | 8,943,740 | -493 | 0.02% | 60,807,890 |
| 2013-06-28 | 2013-06-26 | 6.977 | 8,944,233 | -4,486 | 0.02% | 62,406,291 |
| 2013-06-25 | 2013-06-21 | 6.844 | 8,948,719 | +4,486 | 0.02% | 61,240,704 |
| 2013-06-24 | 2013-06-20 | 6.866 | 8,944,233 | +7,626 | 0.02% | 61,409,385 |
| 2013-06-20 | 2013-06-18 | 7.200 | 8,936,607 | +4,486 | 0.02% | 64,345,193 |
| 2013-06-19 | 2013-06-17 | 7.222 | 8,932,121 | +448 | 0.02% | 64,512,004 |
| 2013-06-18 | 2013-06-14 | 7.089 | 8,931,673 | +5,384 | 0.02% | 63,314,162 |
| 2013-06-17 | 2013-06-13 | 7.111 | 8,926,289 | +305,047 | 0.02% | 63,474,977 |
| 2013-06-14 | 2013-06-11 | 7.267 | 8,621,242 | +47,103 | 0.02% | 62,651,051 |
| 2013-06-13 | 2013-06-10 | 7.490 | 8,574,139 | +226,543 | 0.02% | 64,220,063 |
| 2013-06-11 | 2013-06-07 | 7.490 | 8,347,596 | +278,132 | 0.02% | 62,523,262 |
| 2013-06-10 | 2013-06-06 | 8.658 | 8,069,464 | +76,262 | 0.02% | 69,866,959 |
| 2013-06-07 | 2013-06-05 | 8.706 | 7,993,202 | +481,689 | 0.02% | 69,585,883 |
| 2013-06-05 | 2013-06-03 | 8.729 | 7,511,513 | +4,216 | 0.02% | 65,570,657 |
| 2013-06-04 | 2013-05-31 | 8.729 | 7,507,297 | +46,372 | 0.02% | 65,533,854 |
| 2013-05-31 | 2013-05-29 | 8.848 | 7,460,925 | +21,078 | 0.02% | 66,013,962 |
| 2013-05-29 | 2013-05-27 | 8.753 | 7,439,847 | -189,704 | 0.02% | 65,121,540 |
| 2013-05-28 | 2013-05-24 | 8.682 | 7,629,551 | +8,431 | 0.02% | 66,239,090 |
| 2013-05-27 | 2013-05-23 | 8.682 | 7,621,120 | +50,588 | 0.02% | 66,165,893 |
| 2013-05-24 | 2013-05-22 | 8.872 | 7,570,532 | +21,078 | 0.02% | 67,163,341 |
| 2013-05-22 | 2013-05-20 | 9.061 | 7,549,454 | -8,431 | 0.02% | 68,408,993 |
| 2013-05-15 | 2013-05-13 | 8.872 | 7,557,885 | +84,313 | 0.02% | 67,051,141 |
| 2013-05-14 | 2013-05-10 | 9.061 | 7,473,572 | -4,216 | 0.02% | 67,721,392 |
| 2013-05-13 | 2013-05-09 | 8.990 | 7,477,788 | -12,647 | 0.02% | 67,227,452 |
| 2013-05-10 | 2013-05-08 | 8.943 | 7,490,435 | -30,352 | 0.02% | 66,985,790 |
| 2013-05-09 | 2013-05-07 | 8.824 | 7,520,787 | +84,313 | 0.02% | 66,365,217 |
| 2013-05-08 | 2013-05-06 | 8.753 | 7,436,474 | -8,431 | 0.02% | 65,092,016 |
| 2013-05-07 | 2013-05-03 | 8.658 | 7,444,905 | -37,941 | 0.02% | 64,459,408 |
| 2013-05-06 | 2013-05-02 | 8.587 | 7,482,846 | -4,216 | 0.02% | 64,255,405 |
| 2013-05-03 | 2013-04-30 | 8.611 | 7,487,062 | -12,647 | 0.02% | 64,469,210 |
| 2013-04-30 | 2013-04-26 | 8.492 | 7,499,709 | -67,451 | 0.02% | 63,688,604 |
| 2013-04-29 | 2013-04-25 | 8.374 | 7,567,160 | -12,647 | 0.02% | 63,363,902 |
| 2013-04-26 | 2013-04-24 | 8.326 | 7,579,807 | -21,078 | 0.02% | 63,110,200 |
| 2013-04-25 | 2013-04-23 | 8.160 | 7,600,885 | +63,235 | 0.02% | 62,023,589 |
| 2013-04-24 | 2013-04-22 | 8.302 | 7,537,650 | +21,078 | 0.02% | 62,580,395 |
| 2013-04-23 | 2013-04-19 | 8.350 | 7,516,572 | -37,941 | 0.02% | 62,762,000 |
| 2013-04-22 | 2013-04-18 | 8.113 | 7,554,513 | +21,079 | 0.02% | 61,286,789 |
| 2013-04-19 | 2013-04-17 | 8.184 | 7,533,434 | +21,078 | 0.02% | 61,651,887 |
| 2013-04-17 | 2013-04-15 | 8.255 | 7,512,356 | +59,019 | 0.02% | 62,013,993 |
| 2013-04-16 | 2013-04-12 | 8.397 | 7,453,337 | +4,216 | 0.02% | 62,587,602 |
| 2013-04-15 | 2013-04-11 | 8.350 | 7,449,121 | -4,216 | 0.02% | 62,198,797 |
| 2013-04-12 | 2013-04-10 | 8.350 | 7,453,337 | +4,216 | 0.02% | 62,234,000 |
| 2013-04-11 | 2013-04-09 | 8.326 | 7,449,121 | -21,078 | 0.02% | 62,022,096 |
| 2013-04-10 | 2013-04-08 | 8.207 | 7,470,199 | -8,432 | 0.02% | 61,311,587 |
| 2013-04-09 | 2013-04-05 | 8.231 | 7,478,631 | +67,451 | 0.02% | 61,558,194 |
| 2013-04-08 | 2013-04-03 | 8.445 | 7,411,180 | -16,863 | 0.02% | 62,585,201 |
| 2013-04-05 | 2013-04-02 | 8.468 | 7,428,043 | +50,588 | 0.02% | 62,903,805 |
| 2013-04-03 | 2013-03-28 | 8.540 | 7,377,455 | +8,431 | 0.02% | 63,000,408 |
| 2013-04-02 | 2013-03-27 | 8.587 | 7,369,024 | +21,079 | 0.02% | 63,278,013 |
| 2013-03-27 | 2013-03-25 | 8.445 | 7,347,945 | -240,293 | 0.02% | 62,051,200 |
| 2013-03-26 | 2013-03-22 | 8.326 | 7,588,238 | +2,108 | 0.02% | 63,180,397 |
| 2013-03-25 | 2013-03-21 | 8.374 | 7,586,130 | +29,510 | 0.02% | 63,522,748 |
| 2013-03-22 | 2013-03-20 | 8.421 | 7,556,620 | -21,079 | 0.02% | 63,634,147 |
| 2013-03-20 | 2013-03-18 | 8.279 | 7,577,699 | +71,666 | 0.02% | 62,733,146 |
| 2013-03-18 | 2013-03-14 | 8.516 | 7,506,033 | -122,254 | 0.02% | 63,920,359 |
| 2013-03-15 | 2013-03-13 | 8.445 | 7,628,287 | +59,020 | 0.02% | 64,418,605 |
| 2013-03-14 | 2013-03-12 | 8.682 | 7,569,267 | -400,488 | 0.02% | 65,715,709 |
| 2013-03-12 | 2013-03-08 | 8.801 | 7,969,755 | -42,157 | 0.02% | 70,137,967 |
| 2013-03-11 | 2013-03-07 | 8.611 | 8,011,912 | +844 | 0.02% | 68,988,561 |
| 2013-03-08 | 2013-03-06 | 8.611 | 8,011,068 | -75,882 | 0.02% | 68,981,293 |
| 2013-03-07 | 2013-03-05 | 8.397 | 8,086,950 | -16,863 | 0.02% | 67,908,214 |
| 2013-03-06 | 2013-03-04 | 8.302 | 8,103,813 | +248,724 | 0.02% | 67,280,893 |
| 2013-03-05 | 2013-03-01 | 8.468 | 7,855,089 | +21,078 | 0.02% | 66,520,211 |
| 2013-03-04 | 2013-02-28 | 8.682 | 7,834,011 | -59,019 | 0.02% | 68,014,194 |
| 2013-03-01 | 2013-02-27 | 8.421 | 7,893,030 | +42,157 | 0.02% | 66,467,049 |
| 2013-02-28 | 2013-02-26 | 8.468 | 7,850,873 | +71,666 | 0.02% | 66,484,508 |
| 2013-02-26 | 2013-02-22 | 8.658 | 7,779,207 | +42,157 | 0.02% | 67,353,859 |
| 2013-02-22 | 2013-02-20 | 9.014 | 7,737,050 | +42,156 | 0.02% | 69,741,822 |
| 2013-02-21 | 2013-02-19 | 8.824 | 7,694,894 | +33,726 | 0.02% | 67,901,579 |
| 2013-02-20 | 2013-02-18 | 9.038 | 7,661,168 | +42,156 | 0.02% | 69,239,552 |
| 2013-02-07 | 2013-02-05 | 8.990 | 7,619,012 | +59,019 | 0.02% | 68,497,096 |
| 2013-02-06 | 2013-02-04 | 9.346 | 7,559,993 | -21,078 | 0.02% | 70,656,465 |
| 2013-02-05 | 2013-02-01 | 9.251 | 7,581,071 | -21,078 | 0.02% | 70,134,138 |
| 2013-02-04 | 2013-01-31 | 9.061 | 7,602,149 | -4,216 | 0.02% | 68,886,486 |
| 2013-02-01 | 2013-01-30 | 9.038 | 7,606,365 | -29,510 | 0.02% | 68,744,258 |
| 2013-01-30 | 2013-01-28 | 8.990 | 7,635,875 | +21,079 | 0.02% | 68,648,699 |
| 2013-01-24 | 2013-01-22 | 8.919 | 7,614,796 | +4,215 | 0.02% | 67,917,299 |
| 2013-01-22 | 2013-01-18 | 8.943 | 7,610,581 | -42,156 | 0.02% | 68,060,236 |
| 2013-01-17 | 2013-01-15 | 8.801 | 7,652,737 | -4,216 | 0.02% | 67,348,044 |
| 2013-01-16 | 2013-01-14 | 8.777 | 7,656,953 | -4,215 | 0.02% | 67,203,516 |
| 2013-01-15 | 2013-01-11 | 8.658 | 7,661,168 | -844 | 0.02% | 66,331,855 |
| 2013-01-14 | 2013-01-10 | 8.658 | 7,662,012 | -4,215 | 0.02% | 66,339,162 |
| 2013-01-11 | 2013-01-09 | 8.516 | 7,666,227 | +4,215 | 0.02% | 65,284,550 |
| 2013-01-10 | 2013-01-08 | 8.421 | 7,662,012 | -63,235 | 0.02% | 64,521,651 |
| 2013-01-09 | 2013-01-07 | 8.587 | 7,725,247 | -4,215 | 0.02% | 66,336,910 |
| 2013-01-07 | 2013-01-03 | 8.611 | 7,729,462 | +6,323 | 0.02% | 66,556,455 |
| 2013-01-04 | 2013-01-02 | 8.492 | 7,723,139 | +4,216 | 0.02% | 65,586,004 |
| 2012-12-17 | 2012-12-13 | 8.113 | 7,718,923 | -12,647 | 0.02% | 62,620,583 |
| 2012-12-14 | 2012-12-12 | 8.113 | 7,731,570 | -8,431 | 0.02% | 62,723,183 |
| 2012-12-13 | 2012-12-11 | 7.947 | 7,740,001 | -21,079 | 0.02% | 61,506,373 |
| 2012-12-11 | 2012-12-07 | 7.828 | 7,761,080 | -12,647 | 0.02% | 60,753,372 |
| 2012-12-07 | 2012-12-05 | 7.828 | 7,773,727 | -70,401 | 0.02% | 60,852,373 |
| 2012-12-06 | 2012-12-04 | 7.686 | 7,844,128 | -4,216 | 0.02% | 60,287,042 |
| 2012-12-05 | 2012-12-03 | 7.614 | 7,848,344 | +21,078 | 0.02% | 59,760,931 |
| 2012-12-04 | 2012-11-30 | 7.757 | 7,827,266 | -4,215 | 0.02% | 60,714,460 |
| 2012-11-28 | 2012-11-26 | 7.662 | 7,831,481 | -21,078 | 0.02% | 60,004,070 |
| 2012-11-16 | 2012-11-14 | 7.543 | 7,852,559 | -8,432 | 0.02% | 59,234,212 |
| 2012-11-15 | 2012-11-13 | 7.330 | 7,860,991 | +11,804 | 0.02% | 57,619,577 |
| 2012-11-14 | 2012-11-12 | 7.472 | 7,849,187 | +21,078 | 0.02% | 58,650,203 |
| 2012-11-13 | 2012-11-09 | 7.472 | 7,828,109 | +42,157 | 0.02% | 58,492,705 |
| 2012-11-12 | 2012-11-08 | 7.520 | 7,785,952 | +635,722 | 0.02% | 58,547,085 |
| 2012-11-06 | 2012-11-02 | 7.709 | 7,150,230 | -46,373 | 0.02% | 55,123,612 |
| 2012-11-05 | 2012-11-01 | 7.614 | 7,196,603 | -18,549 | 0.02% | 54,798,273 |
| 2012-11-02 | 2012-10-31 | 7.567 | 7,215,152 | -21,078 | 0.02% | 54,597,211 |
| 2012-11-01 | 2012-10-30 | 7.401 | 7,236,230 | +21,078 | 0.02% | 53,555,151 |
| 2012-10-31 | 2012-10-29 | 7.520 | 7,215,152 | -8,431 | 0.02% | 54,254,909 |
| 2012-10-26 | 2012-10-24 | 7.401 | 7,223,583 | -4,215 | 0.02% | 53,461,551 |
| 2012-10-24 | 2012-10-19 | 7.377 | 7,227,798 | -338 | 0.02% | 53,321,295 |
| 2012-10-22 | 2012-10-18 | 7.354 | 7,228,136 | -3,372 | 0.02% | 53,152,329 |
| 2012-10-18 | 2012-10-16 | 7.282 | 7,231,508 | -12,647 | 0.02% | 52,662,508 |
| 2012-10-16 | 2012-10-12 | 7.282 | 7,244,155 | -4,216 | 0.02% | 52,754,608 |
| 2012-10-15 | 2012-10-11 | 7.211 | 7,248,371 | -71,666 | 0.02% | 52,269,493 |
| 2012-10-12 | 2012-10-10 | 7.021 | 7,320,037 | -16,863 | 0.02% | 51,397,178 |
| 2012-10-11 | 2012-10-09 | 6.927 | 7,336,900 | -8,431 | 0.02% | 50,819,424 |
| 2012-10-10 | 2012-10-08 | 6.879 | 7,345,331 | +33,725 | 0.02% | 50,529,344 |
| 2012-10-03 | 2012-09-27 | 6.950 | 7,311,606 | -13,490 | 0.02% | 50,817,663 |
| 2012-09-28 | 2012-09-26 | 6.855 | 7,325,096 | +12,647 | 0.02% | 50,216,386 |
| 2012-09-27 | 2012-09-25 | 6.927 | 7,312,449 | -2,108 | 0.02% | 50,650,063 |
| 2012-09-26 | 2012-09-24 | 6.950 | 7,314,557 | -11,804 | 0.02% | 50,838,174 |
| 2012-09-21 | 2012-09-19 | 7.045 | 7,326,361 | -6,323 | 0.02% | 51,615,371 |
| 2012-09-18 | 2012-09-14 | 6.998 | 7,332,684 | -71,666 | 0.02% | 51,312,039 |
| 2012-09-11 | 2012-09-07 | 6.808 | 7,404,350 | -75,882 | 0.02% | 50,408,425 |
| 2012-09-07 | 2012-09-05 | 6.547 | 7,480,232 | +75,882 | 0.02% | 48,973,195 |
| 2012-09-06 | 2012-09-04 | 6.642 | 7,404,350 | +8,431 | 0.02% | 49,178,951 |
| 2012-09-04 | 2012-08-31 | 6.689 | 7,395,919 | +59,019 | 0.02% | 49,473,831 |
| 2012-09-03 | 2012-08-30 | 6.761 | 7,336,900 | +37,941 | 0.02% | 49,601,151 |
| 2012-08-31 | 2012-08-29 | 6.855 | 7,298,959 | +37,941 | 0.02% | 50,037,207 |
| 2012-08-30 | 2012-08-28 | 6.903 | 7,261,018 | +42,157 | 0.02% | 50,121,585 |
| 2012-08-24 | 2012-08-22 | 6.998 | 7,218,861 | +210,783 | 0.02% | 50,515,538 |
| 2012-08-20 | 2012-08-16 | 7.045 | 7,008,078 | +12,647 | 0.02% | 49,373,017 |
| 2012-08-17 | 2012-08-15 | 7.116 | 6,995,431 | +12,647 | 0.02% | 49,781,734 |
| 2012-08-16 | 2012-08-14 | 7.164 | 6,982,784 | -25,294 | 0.02% | 50,023,012 |
| 2012-08-14 | 2012-08-10 | 7.093 | 7,008,078 | -12,647 | 0.02% | 49,705,495 |
| 2012-08-13 | 2012-08-09 | 7.116 | 7,020,725 | -8,432 | 0.02% | 49,961,735 |
| 2012-08-10 | 2012-08-08 | 7.045 | 7,029,157 | +210,784 | 0.02% | 49,521,522 |
| 2012-08-09 | 2012-08-07 | 7.069 | 6,818,373 | -4,216 | 0.02% | 48,198,254 |
| 2012-08-03 | 2012-08-01 | 7.045 | 6,822,589 | -21,078 | 0.02% | 48,066,218 |
| 2012-08-01 | 2012-07-30 | 6.927 | 6,843,667 | +59,019 | 0.02% | 47,403,020 |
| 2012-07-31 | 2012-07-27 | 6.903 | 6,784,648 | -27,402 | 0.02% | 46,833,283 |
| 2012-07-30 | 2012-07-26 | 6.761 | 6,812,050 | -4,216 | 0.02% | 46,052,899 |
| 2012-07-25 | 2012-07-23 | 6.666 | 6,816,266 | +8,432 | 0.02% | 45,434,645 |
| 2012-07-23 | 2012-07-19 | 6.808 | 6,807,834 | -54,804 | 0.02% | 46,347,375 |
| 2012-07-20 | 2012-07-18 | 6.642 | 6,862,638 | +843 | 0.02% | 45,580,954 |
| 2012-07-17 | 2012-07-13 | 6.618 | 6,861,795 | -12,647 | 0.02% | 45,412,586 |
| 2012-07-16 | 2012-07-12 | 6.571 | 6,874,442 | +46,373 | 0.02% | 45,170,148 |
| 2012-07-13 | 2012-07-11 | 6.713 | 6,828,069 | +25,293 | 0.02% | 45,837,258 |
| 2012-07-12 | 2012-07-10 | 6.808 | 6,802,776 | -4,215 | 0.02% | 46,312,941 |
| 2012-07-11 | 2012-07-09 | 6.761 | 6,806,991 | +337,253 | 0.02% | 46,018,698 |
| 2012-07-10 | 2012-07-06 | 6.832 | 6,469,738 | +33,725 | 0.02% | 44,199,105 |
| 2012-07-09 | 2012-07-05 | 6.903 | 6,436,013 | +446,860 | 0.02% | 44,426,714 |
| 2012-07-05 | 2012-07-03 | 7.021 | 5,989,153 | -21,078 | 0.02% | 42,052,460 |
| 2012-07-04 | 2012-06-29 | 6.974 | 6,010,231 | -8,432 | 0.02% | 41,915,320 |
| 2012-06-28 | 2012-06-26 | 6.784 | 6,018,663 | +21,079 | 0.02% | 40,831,972 |
| 2012-06-19 | 2012-06-15 | 6.808 | 5,997,584 | -42,157 | 0.02% | 40,831,236 |
| 2012-06-12 | 2012-06-08 | 6.547 | 6,039,741 | +2,108 | 0.02% | 39,542,278 |
| 2012-06-08 | 2012-06-06 | 6.713 | 6,037,633 | -8,431 | 0.02% | 40,531,011 |
| 2012-06-07 | 2012-06-05 | 7.549 | 6,046,064 | -12,647 | 0.02% | 45,643,327 |
| 2012-06-06 | 2012-06-04 | 7.448 | 6,058,711 | +385,535 | 0.02% | 45,124,859 |
| 2012-06-05 | 2012-06-01 | 7.549 | 5,673,176 | +3,947 | 0.02% | 42,828,298 |
| 2012-05-31 | 2012-05-29 | 7.499 | 5,669,229 | -11,842 | 0.02% | 42,511,263 |
| 2012-05-30 | 2012-05-28 | 7.423 | 5,681,071 | +7,895 | 0.02% | 42,168,304 |
| 2012-05-29 | 2012-05-25 | 7.245 | 5,673,176 | -2,769,105 | 0.02% | 41,103,668 |
| 2012-05-28 | 2012-05-24 | 7.195 | 8,442,281 | +7,895 | 0.03% | 60,738,832 |
| 2012-05-24 | 2012-05-22 | 7.296 | 8,434,386 | -7,895 | 0.03% | 61,536,707 |
| 2012-05-23 | 2012-05-21 | 7.220 | 8,442,281 | -197,370 | 0.03% | 60,952,701 |
| 2012-05-22 | 2012-05-18 | 7.195 | 8,639,651 | +11,842 | 0.03% | 62,158,830 |
| 2012-05-21 | 2012-05-17 | 7.296 | 8,627,809 | +157,896 | 0.03% | 62,947,908 |
| 2012-05-18 | 2012-05-16 | 7.321 | 8,469,913 | +43,422 | 0.03% | 62,010,479 |
| 2012-05-16 | 2012-05-14 | 7.524 | 8,426,491 | -434 | 0.03% | 63,400,328 |
| 2012-05-15 | 2012-05-11 | 7.600 | 8,426,925 | +7,895 | 0.03% | 64,044,034 |
| 2012-05-11 | 2012-05-09 | 7.651 | 8,419,030 | +82,895 | 0.03% | 64,410,592 |
| 2012-05-10 | 2012-05-08 | 7.727 | 8,336,135 | +63,158 | 0.03% | 64,409,937 |
| 2012-05-09 | 2012-05-07 | 7.777 | 8,272,977 | +23,685 | 0.03% | 64,341,101 |
| 2012-05-08 | 2012-05-04 | 7.955 | 8,249,292 | +39,474 | 0.02% | 65,619,757 |
| 2012-05-07 | 2012-05-03 | 8.005 | 8,209,818 | +55,264 | 0.02% | 65,721,718 |
| 2012-05-04 | 2012-05-02 | 8.259 | 8,154,554 | -23,685 | 0.02% | 67,345,116 |
| 2012-05-02 | 2012-04-27 | 8.081 | 8,178,239 | +39,474 | 0.02% | 66,090,460 |
| 2012-04-27 | 2012-04-25 | 8.132 | 8,138,765 | +19,737 | 0.02% | 66,183,821 |
| 2012-04-25 | 2012-04-23 | 8.157 | 8,119,028 | +11,843 | 0.02% | 66,229,001 |
| 2012-04-23 | 2012-04-19 | 8.309 | 8,107,185 | -43,422 | 0.02% | 67,364,675 |
| 2012-04-19 | 2012-04-17 | 8.208 | 8,150,607 | +5,526 | 0.02% | 66,899,559 |
| 2012-04-17 | 2012-04-13 | 8.284 | 8,145,081 | -7,894 | 0.02% | 67,473,223 |
| 2012-04-16 | 2012-04-12 | 8.056 | 8,152,975 | -7,895 | 0.02% | 65,679,755 |
| 2012-04-11 | 2012-04-05 | 7.980 | 8,160,870 | +7,895 | 0.02% | 65,123,136 |
| 2012-04-10 | 2012-04-03 | 8.107 | 8,152,975 | -39,474 | 0.02% | 66,092,835 |
| 2012-04-03 | 2012-03-30 | 7.929 | 8,192,449 | -47,369 | 0.02% | 64,960,054 |
| 2012-04-02 | 2012-03-29 | 7.803 | 8,239,818 | +82,895 | 0.02% | 64,291,955 |
| 2012-03-30 | 2012-03-28 | 7.955 | 8,156,923 | +7,895 | 0.02% | 64,884,999 |
| 2012-03-29 | 2012-03-27 | 8.031 | 8,149,028 | -7,895 | 0.02% | 65,441,518 |
| 2012-03-28 | 2012-03-26 | 7.853 | 8,156,923 | +23,685 | 0.02% | 64,058,439 |
| 2012-03-27 | 2012-03-23 | 8.005 | 8,133,238 | +27,631 | 0.02% | 65,108,675 |
| 2012-03-26 | 2012-03-22 | 8.107 | 8,105,607 | +3,948 | 0.02% | 65,708,842 |
| 2012-03-23 | 2012-03-21 | 8.132 | 8,101,659 | -3,948 | 0.02% | 65,882,078 |
| 2012-03-20 | 2012-03-16 | 8.385 | 8,105,607 | +30,790 | 0.02% | 67,967,584 |
| 2012-03-19 | 2012-03-15 | 8.411 | 8,074,817 | +11,842 | 0.02% | 67,913,962 |
| 2012-03-16 | 2012-03-14 | 8.487 | 8,062,975 | -43,421 | 0.02% | 68,427,144 |
| 2012-03-13 | 2012-03-09 | 8.284 | 8,106,396 | +192,239 | 0.02% | 67,152,759 |
| 2012-03-09 | 2012-03-07 | 8.081 | 7,914,157 | -15,790 | 0.02% | 63,956,345 |
| 2012-03-08 | 2012-03-06 | 8.183 | 7,929,947 | +3,947 | 0.02% | 64,887,509 |
| 2012-03-07 | 2012-03-05 | 8.360 | 7,926,000 | +19,737 | 0.02% | 66,260,743 |
| 2012-03-06 | 2012-03-02 | 8.512 | 7,906,263 | -3,947 | 0.02% | 67,297,484 |
| 2012-03-05 | 2012-03-01 | 8.411 | 7,910,210 | +19,737 | 0.02% | 66,529,520 |
| 2012-03-02 | 2012-02-29 | 8.563 | 7,890,473 | -19,737 | 0.02% | 67,562,861 |
| 2012-02-29 | 2012-02-27 | 8.335 | 7,910,210 | +27,632 | 0.02% | 65,928,350 |
| 2012-02-20 | 2012-02-16 | 8.385 | 7,882,578 | +596,058 | 0.02% | 66,097,429 |
| 2012-02-17 | 2012-02-15 | 8.512 | 7,286,520 | -31,579 | 0.02% | 62,022,281 |
| 2012-02-16 | 2012-02-14 | 8.309 | 7,318,099 | +7,895 | 0.02% | 60,807,958 |
| 2012-02-14 | 2012-02-10 | 8.284 | 7,310,204 | +35,526 | 0.02% | 60,557,166 |
| 2012-02-13 | 2012-02-09 | 8.512 | 7,274,678 | +394,741 | 0.02% | 61,921,483 |
| 2012-02-08 | 2012-02-06 | 8.588 | 6,879,937 | -11,842 | 0.02% | 59,084,349 |
| 2012-02-03 | 2012-02-01 | 8.385 | 6,891,779 | -7,895 | 0.02% | 57,789,326 |
| 2012-01-30 | 2012-01-26 | 8.487 | 6,899,674 | -13,027 | 0.02% | 58,554,688 |
| 2012-01-26 | 2012-01-19 | 8.360 | 6,912,701 | -3,947 | 0.02% | 57,789,642 |
| 2012-01-20 | 2012-01-18 | 8.309 | 6,916,648 | -3,947 | 0.02% | 57,472,199 |
| 2012-01-19 | 2012-01-17 | 8.335 | 6,920,595 | -19,738 | 0.02% | 57,680,315 |
| 2012-01-16 | 2012-01-12 | 7.803 | 6,940,333 | +3,948 | 0.02% | 54,152,601 |
| 2012-01-13 | 2012-01-11 | 7.701 | 6,936,385 | -21,316 | 0.02% | 53,418,916 |
| 2012-01-11 | 2012-01-09 | 7.473 | 6,957,701 | -18,158 | 0.02% | 51,996,735 |
| 2012-01-05 | 2012-01-03 | 7.423 | 6,975,859 | -3,553 | 0.02% | 51,778,994 |
| 2012-01-03 | 2011-12-29 | 7.245 | 6,979,412 | -15,789 | 0.02% | 50,567,696 |
| 2011-12-23 | 2011-12-21 | 7.271 | 6,995,201 | -7,895 | 0.02% | 50,859,301 |
| 2011-12-21 | 2011-12-19 | 7.119 | 7,003,096 | +3,947 | 0.02% | 49,852,242 |
| 2011-12-20 | 2011-12-16 | 7.245 | 6,999,149 | -23,684 | 0.02% | 50,710,695 |
| 2011-12-19 | 2011-12-15 | 6.992 | 7,022,833 | +23,684 | 0.02% | 49,103,191 |
| 2011-12-16 | 2011-12-14 | 7.119 | 6,999,149 | -3,947 | 0.02% | 49,824,145 |
| 2011-12-14 | 2011-12-12 | 7.169 | 7,003,096 | -67,106 | 0.02% | 50,207,062 |
| 2011-12-13 | 2011-12-09 | 7.093 | 7,070,202 | +25,263 | 0.02% | 50,150,833 |
| 2011-12-12 | 2011-12-08 | 7.296 | 7,044,939 | +1,974 | 0.02% | 51,399,396 |
| 2011-12-09 | 2011-12-07 | 7.245 | 7,042,965 | -67,106 | 0.02% | 51,028,154 |
| 2011-12-08 | 2011-12-06 | 6.992 | 7,110,071 | +3,947 | 0.02% | 49,713,154 |
| 2011-12-07 | 2011-12-05 | 7.119 | 7,106,124 | -25,658 | 0.02% | 50,585,657 |
| 2011-12-06 | 2011-12-02 | 7.043 | 7,131,782 | -1,953,965 | 0.02% | 50,226,296 |
| 2011-12-05 | 2011-12-01 | 6.739 | 9,085,747 | -3,948 | 0.03% | 61,225,250 |
| 2011-12-01 | 2011-11-29 | 6.207 | 9,089,695 | -90,790 | 0.03% | 56,416,182 |
| 2011-11-29 | 2011-11-25 | 5.979 | 9,180,485 | +3,947 | 0.03% | 54,886,549 |
| 2011-11-25 | 2011-11-23 | 6.029 | 9,176,538 | +9,474 | 0.03% | 55,327,891 |
| 2011-11-24 | 2011-11-22 | 6.207 | 9,167,064 | +315,793 | 0.03% | 56,896,381 |
| 2011-11-23 | 2011-11-21 | 6.333 | 8,851,271 | +120,790 | 0.03% | 56,057,528 |
| 2011-11-22 | 2011-11-18 | 6.485 | 8,730,481 | +19,737 | 0.03% | 56,619,552 |
| 2011-11-21 | 2011-11-17 | 6.688 | 8,710,744 | +422,373 | 0.03% | 58,256,913 |
| 2011-11-17 | 2011-11-15 | 7.017 | 8,288,371 | +11,842 | 0.03% | 58,161,721 |
| 2011-11-16 | 2011-11-14 | 6.992 | 8,276,529 | -31,579 | 0.03% | 57,868,952 |
| 2011-11-15 | 2011-11-11 | 6.840 | 8,308,108 | -15,790 | 0.03% | 56,826,930 |
| 2011-11-14 | 2011-11-10 | 6.789 | 8,323,898 | +288,161 | 0.03% | 56,513,192 |
| 2011-11-11 | 2011-11-09 | 7.220 | 8,035,737 | -35,527 | 0.02% | 58,017,481 |
| 2011-11-10 | 2011-11-08 | 6.941 | 8,071,264 | -7,895 | 0.02% | 56,024,812 |
| 2011-11-09 | 2011-11-07 | 6.865 | 8,079,159 | +205,265 | 0.02% | 55,465,603 |
| 2011-11-08 | 2011-11-04 | 6.992 | 7,873,894 | -7,895 | 0.02% | 55,053,754 |
| 2011-11-07 | 2011-11-03 | 6.840 | 7,881,789 | +7,895 | 0.02% | 53,910,935 |
| 2011-11-04 | 2011-11-02 | 6.941 | 7,873,894 | +15,790 | 0.02% | 54,654,814 |
| 2011-11-02 | 2011-10-31 | 7.144 | 7,858,104 | -15,790 | 0.02% | 56,137,772 |
| 2011-11-01 | 2011-10-28 | 7.220 | 7,873,894 | +812,771 | 0.02% | 56,848,985 |
| 2011-10-31 | 2011-10-27 | 7.245 | 7,061,123 | -7,895 | 0.02% | 51,159,713 |
| 2011-10-28 | 2011-10-26 | 7.220 | 7,069,018 | +15,000 | 0.02% | 51,037,835 |
| 2011-10-26 | 2011-10-24 | 7.119 | 7,054,018 | +21,479 | 0.02% | 50,214,735 |
| 2011-10-25 | 2011-10-21 | 6.713 | 7,032,539 | +7,895 | 0.02% | 47,211,339 |
| 2011-10-24 | 2011-10-20 | 6.663 | 7,024,644 | +213,160 | 0.02% | 46,802,426 |
| 2011-10-21 | 2011-10-19 | 6.764 | 6,811,484 | -15,790 | 0.02% | 46,072,449 |
| 2011-10-20 | 2011-10-18 | 6.612 | 6,827,274 | +596,058 | 0.02% | 45,141,515 |
| 2011-10-18 | 2011-10-14 | 6.789 | 6,231,216 | +3,947 | 0.02% | 42,305,409 |
| 2011-10-17 | 2011-10-13 | 6.992 | 6,227,269 | -3,947 | 0.02% | 43,540,659 |
| 2011-10-13 | 2011-10-11 | 6.713 | 6,231,216 | -71,053 | 0.02% | 41,831,841 |
| 2011-10-11 | 2011-10-07 | 6.105 | 6,302,269 | +777,639 | 0.02% | 38,477,095 |
| 2011-10-10 | 2011-10-06 | 5.852 | 5,524,630 | +377,372 | 0.02% | 32,329,834 |
| 2011-10-07 | 2011-10-04 | 5.599 | 5,147,258 | +23,684 | 0.02% | 28,817,513 |
| 2011-10-04 | 2011-09-30 | 6.207 | 5,123,574 | +39,474 | 0.02% | 31,800,020 |
| 2011-10-03 | 2011-09-28 | 6.511 | 5,084,100 | +31,579 | 0.02% | 33,100,572 |
| 2011-09-30 | 2011-09-27 | 6.713 | 5,052,521 | -39,474 | 0.02% | 33,918,942 |
| 2011-09-28 | 2011-09-26 | 6.333 | 5,091,995 | +23,685 | 0.02% | 32,249,001 |
| 2011-09-27 | 2011-09-23 | 6.435 | 5,068,310 | +398,688 | 0.02% | 32,612,582 |
| 2011-09-26 | 2011-09-22 | 6.637 | 4,669,622 | +493,425 | 0.01% | 30,993,549 |
| 2011-09-23 | 2011-09-21 | 7.093 | 4,176,197 | +805,271 | 0.01% | 29,622,882 |
| 2011-09-22 | 2011-09-20 | 7.195 | 3,370,926 | +1,974 | 0.01% | 24,252,463 |
| 2011-09-21 | 2011-09-19 | 7.144 | 3,368,952 | +45,789 | 0.01% | 24,067,569 |
| 2011-09-19 | 2011-09-15 | 7.321 | 3,323,163 | +5,922 | 0.01% | 24,329,757 |
| 2011-09-16 | 2011-09-14 | 7.347 | 3,317,241 | +3,947 | 0.01% | 24,370,437 |
| 2011-09-15 | 2011-09-12 | 7.347 | 3,313,294 | +240,792 | 0.01% | 24,341,440 |
| 2011-09-14 | 2011-09-09 | 7.625 | 3,072,502 | +19,737 | 0.01% | 23,428,634 |
| 2011-09-09 | 2011-09-07 | 7.727 | 3,052,765 | +197,370 | 0.01% | 23,587,478 |
| 2011-09-08 | 2011-09-06 | 7.625 | 2,855,395 | +1,974 | 0.01% | 21,773,136 |
| 2011-09-06 | 2011-09-02 | 7.828 | 2,853,421 | +7,895 | 0.01% | 22,336,372 |
| 2011-09-05 | 2011-09-01 | 8.005 | 2,845,526 | -3,948 | 0.01% | 22,779,172 |
| 2011-09-02 | 2011-08-31 | 8.157 | 2,849,474 | -43,421 | 0.01% | 23,243,893 |
| 2011-09-01 | 2011-08-30 | 8.031 | 2,892,895 | -13,027 | 0.01% | 23,231,659 |
| 2011-08-31 | 2011-08-29 | 7.853 | 2,905,922 | +23,685 | 0.01% | 22,820,962 |
| 2011-08-26 | 2011-08-24 | 7.625 | 2,882,237 | -7,895 | 0.01% | 21,977,813 |
| 2011-08-25 | 2011-08-23 | 7.803 | 2,890,132 | +3,947 | 0.01% | 22,550,527 |
| 2011-08-24 | 2011-08-22 | 7.701 | 2,886,185 | +27,632 | 0.01% | 22,227,266 |
| 2011-08-23 | 2011-08-19 | 7.651 | 2,858,553 | +236,844 | 0.01% | 21,869,633 |
| 2011-08-22 | 2011-08-18 | 7.929 | 2,621,709 | +3,948 | 0.01% | 20,788,211 |
| 2011-08-18 | 2011-08-16 | 7.980 | 2,617,761 | -7,895 | 0.01% | 20,889,538 |
| 2011-08-17 | 2011-08-15 | 7.955 | 2,625,656 | +7,895 | 0.01% | 20,886,024 |
| 2011-08-16 | 2011-08-12 | 7.651 | 2,617,761 | +166,186 | 0.01% | 20,027,430 |
| 2011-08-15 | 2011-08-11 | 7.727 | 2,451,575 | +5,131 | 0.01% | 18,942,326 |
| 2011-08-11 | 2011-08-09 | 7.549 | 2,446,444 | +573,163 | 0.01% | 18,468,849 |
| 2011-08-10 | 2011-08-08 | 8.132 | 1,873,281 | +106,580 | 0.01% | 15,233,379 |
| 2011-08-09 | 2011-08-05 | 8.436 | 1,766,701 | +173,686 | 0.01% | 14,903,751 |
| 2011-08-08 | 2011-08-04 | 8.740 | 1,593,015 | +3,553 | 0.00% | 13,922,821 |
| 2011-08-05 | 2011-08-03 | 8.816 | 1,589,462 | +155,133 | 0.00% | 14,012,567 |
| 2011-08-04 | 2011-08-02 | 9.019 | 1,434,329 | +39,474 | 0.00% | 12,935,615 |
| 2011-08-03 | 2011-08-01 | 9.196 | 1,394,855 | -19,737 | 0.00% | 12,826,967 |
| 2011-08-02 | 2011-07-29 | 9.095 | 1,414,592 | +39,474 | 0.00% | 12,865,123 |
| 2011-07-28 | 2011-07-26 | 9.221 | 1,375,118 | -82,896 | 0.00% | 12,680,303 |
| 2011-07-26 | 2011-07-22 | 9.095 | 1,458,014 | +7,895 | 0.00% | 13,260,028 |
| 2011-07-20 | 2011-07-18 | 8.917 | 1,450,119 | +1,184 | 0.00% | 12,931,074 |
| 2011-07-19 | 2011-07-15 | 8.917 | 1,448,935 | +3,948 | 0.00% | 12,920,516 |
| 2011-07-18 | 2011-07-14 | 8.993 | 1,444,987 | +3,947 | 0.00% | 12,995,129 |
| 2011-07-15 | 2011-07-13 | 9.095 | 1,441,040 | +7,895 | 0.00% | 13,105,656 |
| 2011-07-14 | 2011-07-12 | 8.892 | 1,433,145 | +71,843 | 0.00% | 12,743,407 |
| 2011-07-13 | 2011-07-11 | 9.196 | 1,361,302 | +43,421 | 0.00% | 12,518,417 |
| 2011-07-12 | 2011-07-08 | 9.449 | 1,317,881 | +11,843 | 0.00% | 12,452,981 |
| 2011-07-11 | 2011-07-07 | 9.424 | 1,306,038 | +4,736 | 0.00% | 12,307,988 |
| 2011-07-08 | 2011-07-06 | 9.424 | 1,301,302 | +911,062 | 0.00% | 12,263,356 |
| 2011-07-07 | 2011-07-05 | 9.779 | 390,240 | -35,527 | 0.00% | 3,815,991 |
| 2011-07-06 | 2011-07-04 | 9.804 | 425,767 | -38,685 | 0.00% | 4,174,181 |
| 2011-07-04 | 2011-06-29 | 9.525 | 464,452 | +7,895 | 0.00% | 4,424,019 |
| 2011-06-28 | 2011-06-24 | 9.753 | 456,557 | -39,474 | 0.00% | 4,452,911 |
| 2011-06-27 | 2011-06-23 | 9.475 | 496,031 | +17,369 | 0.00% | 4,699,685 |
| 2011-06-24 | 2011-06-22 | 9.525 | 478,662 | +7,894 | 0.00% | 4,559,373 |
| 2011-06-23 | 2011-06-21 | 9.551 | 470,768 | +29,606 | 0.00% | 4,496,106 |
| 2011-06-22 | 2011-06-20 | 9.627 | 441,162 | +27,632 | 0.00% | 4,246,880 |
| 2011-06-21 | 2011-06-17 | 9.677 | 413,530 | +3,947 | 0.00% | 4,001,830 |
| 2011-06-20 | 2011-06-16 | 9.703 | 409,583 | +23,685 | 0.00% | 3,974,010 |
| 2011-06-14 | 2011-06-10 | 9.905 | 385,898 | +1,973 | 0.00% | 3,822,413 |
| 2011-06-13 | 2011-06-09 | 9.956 | 383,925 | +43,422 | 0.00% | 3,822,322 |
| 2011-06-10 | 2011-06-08 | 10.083 | 340,503 | +12,632 | 0.00% | 3,433,146 |
| 2011-06-08 | 2011-06-03 | 10.235 | 327,871 | +19,737 | 0.00% | 3,355,619 |
| 2011-06-07 | 2011-06-02 | 10.361 | 308,134 | +3,552 | 0.00% | 3,192,649 |
| 2011-06-02 | 2011-05-31 | 11.381 | 304,582 | +12,382 | 0.00% | 3,466,523 |
| 2011-05-26 | 2011-05-24 | 11.064 | 292,200 | -1,189,252 | 0.00% | 3,233,008 |
| 2011-05-05 | 2011-05-03 | 11.328 | 1,481,452 | -3,787 | 0.00% | 16,782,531 |
| 2011-05-04 | 2011-04-29 | 11.328 | 1,485,239 | -56,804 | 0.00% | 16,825,432 |
| 2011-04-14 | 2011-04-12 | 11.513 | 1,542,043 | +26,509 | 0.00% | 17,753,973 |
| 2011-04-12 | 2011-04-08 | 11.751 | 1,515,534 | -7,574 | 0.00% | 17,808,949 |
| 2011-04-08 | 2011-04-06 | 11.804 | 1,523,108 | -7,574 | 0.00% | 17,978,391 |
| 2011-04-07 | 2011-04-04 | 11.672 | 1,530,682 | -7,574 | 0.00% | 17,865,692 |
| 2011-04-04 | 2011-03-31 | 11.434 | 1,538,256 | +3,787 | 0.00% | 17,588,512 |
| 2011-03-31 | 2011-03-29 | 11.223 | 1,534,469 | +380,587 | 0.00% | 17,221,050 |
| 2011-03-30 | 2011-03-28 | 11.276 | 1,153,882 | -3,977 | 0.00% | 13,010,736 |
| 2011-03-29 | 2011-03-25 | 11.276 | 1,157,859 | -64,757 | 0.00% | 13,055,579 |
| 2011-03-28 | 2011-03-24 | 10.985 | 1,222,616 | -20,828 | 0.00% | 13,430,618 |
| 2011-03-25 | 2011-03-23 | 10.906 | 1,243,444 | -1,893 | 0.00% | 13,560,911 |
| 2011-03-23 | 2011-03-21 | 10.827 | 1,245,337 | +371,119 | 0.00% | 13,482,901 |
| 2011-03-21 | 2011-03-17 | 10.642 | 874,218 | +20,828 | 0.00% | 9,303,308 |
| 2011-03-18 | 2011-03-16 | 10.774 | 853,390 | -18,935 | 0.00% | 9,194,335 |
| 2011-03-17 | 2011-03-15 | 10.774 | 872,325 | +405,202 | 0.00% | 9,398,338 |
| 2011-03-16 | 2011-03-14 | 11.012 | 467,123 | -18,935 | 0.00% | 5,143,751 |
| 2011-03-15 | 2011-03-11 | 10.959 | 486,058 | +34,083 | 0.00% | 5,326,584 |
| 2011-03-11 | 2011-03-09 | 11.196 | 451,975 | -15,148 | 0.00% | 5,060,493 |
| 2011-03-10 | 2011-03-08 | 11.091 | 467,123 | -28,402 | 0.00% | 5,180,756 |
| 2011-03-08 | 2011-03-04 | 11.038 | 495,525 | -7,574 | 0.00% | 5,469,586 |
| 2011-03-07 | 2011-03-03 | 10.906 | 503,099 | -22,721 | 0.00% | 5,486,762 |
| 2011-03-04 | 2011-03-02 | 10.827 | 525,820 | +26,508 | 0.00% | 5,692,900 |
| 2011-03-03 | 2011-03-01 | 10.880 | 499,312 | -7,574 | 0.00% | 5,432,276 |
| 2011-02-28 | 2011-02-24 | 10.431 | 506,886 | +7,574 | 0.00% | 5,287,130 |
| 2011-02-24 | 2011-02-22 | 10.615 | 499,312 | -59,833 | 0.00% | 5,300,424 |
| 2011-02-22 | 2011-02-18 | 10.906 | 559,145 | -56,804 | 0.00% | 6,097,995 |
| 2011-02-17 | 2011-02-15 | 10.457 | 615,949 | -15,148 | 0.00% | 6,440,989 |
| 2011-02-16 | 2011-02-14 | 10.536 | 631,097 | +3,787 | 0.00% | 6,649,387 |
| 2011-02-15 | 2011-02-11 | 10.299 | 627,310 | +5,680 | 0.00% | 6,460,400 |
| 2011-02-14 | 2011-02-10 | 10.325 | 621,630 | +20,828 | 0.00% | 6,418,319 |
| 2011-02-11 | 2011-02-09 | 10.457 | 600,802 | +62,485 | 0.00% | 6,282,596 |
| 2011-02-10 | 2011-02-08 | 10.668 | 538,317 | +11,361 | 0.00% | 5,742,911 |
| 2011-02-08 | 2011-02-02 | 10.827 | 526,956 | -11,361 | 0.00% | 5,705,199 |
| 2011-02-01 | 2011-01-28 | 10.695 | 538,317 | +26,508 | 0.00% | 5,757,126 |
| 2011-01-31 | 2011-01-27 | 10.721 | 511,809 | +1,894 | 0.00% | 5,487,146 |
| 2011-01-27 | 2011-01-25 | 10.800 | 509,915 | +1,893 | 0.00% | 5,507,236 |
| 2011-01-26 | 2011-01-24 | 10.853 | 508,022 | +37,870 | 0.00% | 5,513,621 |
| 2011-01-24 | 2011-01-20 | 11.038 | 470,152 | +32,188 | 0.00% | 5,189,520 |
| 2011-01-21 | 2011-01-19 | 11.328 | 437,964 | -5,301 | 0.00% | 4,961,446 |
| 2011-01-20 | 2011-01-18 | 11.196 | 443,265 | -7,574 | 0.00% | 4,962,973 |
| 2011-01-19 | 2011-01-17 | 11.196 | 450,839 | +49,230 | 0.00% | 5,047,774 |
| 2011-01-18 | 2011-01-14 | 11.355 | 401,609 | -18,935 | 0.00% | 4,560,206 |
| 2011-01-17 | 2011-01-13 | 11.302 | 420,544 | -15,716 | 0.00% | 4,753,000 |
| 2011-01-14 | 2011-01-12 | 11.170 | 436,260 | -22,721 | 0.00% | 4,873,022 |
| 2011-01-11 | 2011-01-07 | 10.932 | 458,981 | +757 | 0.00% | 5,017,734 |
| 2011-01-10 | 2011-01-06 | 10.985 | 458,224 | +3,030 | 0.00% | 5,033,659 |
| 2011-01-07 | 2011-01-05 | 10.959 | 455,194 | +20,864 | 0.00% | 4,988,353 |
| 2011-01-06 | 2011-01-04 | 11.038 | 434,330 | -20,864 | 0.00% | 4,794,118 |
| 2011-01-04 | 2010-12-31 | 10.827 | 455,194 | +9,467 | 0.00% | 4,928,253 |
| 2010-12-28 | 2010-12-22 | 10.800 | 445,727 | -2,797 | 0.00% | 4,813,986 |
| 2010-12-22 | 2010-12-20 | 10.721 | 448,524 | +72,482 | 0.00% | 4,808,663 |
| 2010-12-21 | 2010-12-17 | 10.721 | 376,042 | +3,787 | 0.00% | 4,031,577 |
| 2010-12-20 | 2010-12-16 | 10.721 | 372,255 | -4,545 | 0.00% | 3,990,976 |
| 2010-12-16 | 2010-12-14 | 11.144 | 376,800 | -3,787 | 0.00% | 4,198,904 |
| 2010-12-15 | 2010-12-13 | 10.985 | 380,587 | -18,177 | 0.00% | 4,180,805 |
| 2010-12-14 | 2010-12-10 | 10.853 | 398,764 | +20,934 | 0.00% | 4,327,832 |
| 2010-12-13 | 2010-12-09 | 10.853 | 377,830 | +145,312 | 0.00% | 4,100,633 |
| 2010-12-10 | 2010-12-08 | 10.853 | 232,518 | +7,574 | 0.00% | 2,523,545 |
| 2010-12-08 | 2010-12-06 | 10.880 | 224,944 | +22,722 | 0.00% | 2,447,283 |
| 2010-12-07 | 2010-12-03 | 11.170 | 202,222 | -3,787 | 0.00% | 2,258,819 |
| 2010-12-06 | 2010-12-02 | 11.302 | 206,009 | +18,556 | 0.00% | 2,328,319 |
| 2010-12-03 | 2010-12-01 | 11.144 | 187,453 | -18,935 | 0.00% | 2,088,899 |
| 2010-12-01 | 2010-11-29 | 11.038 | 206,388 | -168,518 | 0.00% | 2,278,103 |
| 2010-11-30 | 2010-11-26 | 10.880 | 374,906 | +5,302 | 0.00% | 4,078,798 |
| 2010-11-29 | 2010-11-25 | 10.985 | 369,604 | +153,370 | 0.00% | 4,060,155 |
| 2010-11-25 | 2010-11-23 | 10.827 | 216,234 | +11,361 | 0.00% | 2,341,102 |
| 2010-11-24 | 2010-11-22 | 11.276 | 204,873 | +9,467 | 0.00% | 2,310,070 |
| 2010-11-22 | 2010-11-18 | 11.540 | 195,406 | +3,787 | 0.00% | 2,254,924 |
| 2010-11-19 | 2010-11-17 | 11.355 | 191,619 | +18,935 | 0.00% | 2,175,803 |
| 2010-11-15 | 2010-11-11 | 12.332 | 172,684 | +3,787 | 0.00% | 2,129,519 |
| 2010-11-12 | 2010-11-10 | 12.253 | 168,897 | -37,869 | 0.00% | 2,069,438 |
| 2010-11-09 | 2010-11-05 | 12.807 | 206,766 | -11,361 | 0.00% | 2,648,094 |
| 2010-11-08 | 2010-11-04 | 13.769 | 218,127 | +10,603 | 0.00% | 3,003,410 |
| 2010-11-05 | 2010-11-03 | 13.659 | 207,524 | +2,354 | 0.00% | 2,834,557 |
| 2010-11-04 | 2010-11-02 | 13.356 | 205,170 | +3,995 | 0.00% | 2,740,254 |
| 2010-11-03 | 2010-11-01 | 13.191 | 201,175 | -948,865 | 0.00% | 2,653,656 |
| 2010-11-02 | 2010-10-29 | 12.778 | 1,150,040 | +363,132 | 0.00% | 14,694,881 |
| 2010-10-29 | 2010-10-27 | 12.557 | 786,908 | -3,631 | 0.00% | 9,881,525 |
| 2010-10-27 | 2010-10-25 | 12.475 | 790,539 | -18,157 | 0.00% | 9,861,811 |
| 2010-10-26 | 2010-10-22 | 12.392 | 808,696 | +14,526 | 0.00% | 10,021,505 |
| 2010-10-25 | 2010-10-21 | 12.640 | 794,170 | +3,631 | 0.00% | 10,038,326 |
| 2010-10-22 | 2010-10-20 | 12.420 | 790,539 | +91,873 | 0.00% | 9,818,271 |
| 2010-10-21 | 2010-10-19 | 12.668 | 698,666 | -4,721 | 0.00% | 8,850,394 |
| 2010-10-20 | 2010-10-18 | 12.447 | 703,387 | -54,470 | 0.00% | 8,755,237 |
| 2010-10-19 | 2010-10-15 | 12.585 | 757,857 | -78,437 | 0.00% | 9,537,589 |
| 2010-10-18 | 2010-10-14 | 12.365 | 836,294 | -51,564 | 0.00% | 10,340,475 |
| 2010-10-15 | 2010-10-13 | 12.007 | 887,858 | +18,156 | 0.00% | 10,660,195 |
| 2010-10-13 | 2010-10-11 | 11.704 | 869,702 | +18,157 | 0.00% | 10,178,752 |
| 2010-10-11 | 2010-10-07 | 11.704 | 851,545 | -18,157 | 0.00% | 9,966,248 |
| 2010-10-08 | 2010-10-06 | 11.786 | 869,702 | -23,603 | 0.00% | 10,250,602 |
| 2010-10-07 | 2010-10-05 | 11.456 | 893,305 | -25,420 | 0.00% | 10,233,596 |
| 2010-10-06 | 2010-10-04 | 11.346 | 918,725 | -1,815 | 0.00% | 10,423,604 |
| 2010-09-17 | 2010-09-15 | 11.153 | 920,540 | -10,894 | 0.00% | 10,266,747 |
| 2010-09-16 | 2010-09-14 | 11.263 | 931,434 | -1,090 | 0.00% | 10,490,847 |
| 2010-09-15 | 2010-09-13 | 11.263 | 932,524 | -20,698 | 0.00% | 10,503,124 |
| 2010-09-14 | 2010-09-10 | 11.125 | 953,222 | -217,880 | 0.00% | 10,604,998 |
| 2010-09-13 | 2010-09-09 | 11.125 | 1,171,102 | -181,566 | 0.00% | 13,029,005 |
| 2010-09-10 | 2010-09-08 | 11.043 | 1,352,668 | +214,248 | 0.00% | 14,937,253 |
| 2010-09-09 | 2010-09-07 | 11.208 | 1,138,420 | +181,566 | 0.00% | 12,759,454 |
| 2010-09-08 | 2010-09-06 | 11.153 | 956,854 | -18,156 | 0.00% | 10,671,755 |
| 2010-09-07 | 2010-09-03 | 10.905 | 975,010 | +177,935 | 0.00% | 10,632,598 |
| 2010-09-06 | 2010-09-02 | 10.850 | 797,075 | +290,505 | 0.00% | 8,648,296 |
| 2010-09-03 | 2010-09-01 | 10.740 | 506,570 | +19,973 | 0.00% | 5,440,505 |
| 2010-09-02 | 2010-08-31 | 10.767 | 486,597 | +90,783 | 0.00% | 5,239,397 |
| 2010-09-01 | 2010-08-30 | 10.960 | 395,814 | -1,816 | 0.00% | 4,338,198 |
| 2010-08-31 | 2010-08-27 | 10.850 | 397,630 | +25,419 | 0.00% | 4,314,302 |
| 2010-08-30 | 2010-08-26 | 10.905 | 372,211 | +6,537 | 0.00% | 4,059,005 |
| 2010-08-26 | 2010-08-24 | 10.960 | 365,674 | +25,419 | 0.00% | 4,007,858 |
| 2010-08-25 | 2010-08-23 | 11.043 | 340,255 | +1,816 | 0.00% | 3,757,371 |
| 2010-08-24 | 2010-08-20 | 11.098 | 338,439 | +1,815 | 0.00% | 3,755,957 |
| 2010-08-16 | 2010-08-12 | 11.070 | 336,624 | +3,269 | 0.00% | 3,726,544 |
| 2010-08-13 | 2010-08-11 | 11.208 | 333,355 | +25,419 | 0.00% | 3,736,255 |
| 2010-08-09 | 2010-08-05 | 11.594 | 307,936 | -35,950 | 0.00% | 3,570,078 |
| 2010-08-05 | 2010-08-03 | 11.538 | 343,886 | +35,950 | 0.00% | 3,967,927 |
| 2010-08-04 | 2010-08-02 | 11.566 | 307,936 | -8,715 | 0.00% | 3,561,598 |
| 2010-08-03 | 2010-07-30 | 11.291 | 316,651 | -871,881 | 0.00% | 3,575,196 |
| 2010-08-02 | 2010-07-29 | 11.346 | 1,188,532 | +18,157 | 0.00% | 13,484,761 |
| 2010-07-30 | 2010-07-28 | 11.401 | 1,170,375 | +654,727 | 0.00% | 13,343,216 |
| 2010-07-29 | 2010-07-27 | 11.428 | 515,648 | +108,214 | 0.00% | 5,893,002 |
| 2010-07-28 | 2010-07-26 | 11.373 | 407,434 | +108,939 | 0.00% | 4,633,855 |
| 2010-07-27 | 2010-07-23 | 11.428 | 298,495 | -21,788 | 0.00% | 3,411,303 |
| 2010-07-23 | 2010-07-21 | 11.291 | 320,283 | -5,810 | 0.00% | 3,616,204 |
| 2010-07-21 | 2010-07-19 | 11.098 | 326,093 | -7,262 | 0.00% | 3,618,942 |
| 2010-07-16 | 2010-07-14 | 11.401 | 333,355 | -3,632 | 0.00% | 3,800,515 |
| 2010-07-14 | 2010-07-12 | 11.346 | 336,987 | -3,631 | 0.00% | 3,823,363 |
| 2010-07-13 | 2010-07-09 | 11.236 | 340,618 | -4,721 | 0.00% | 3,827,039 |
| 2010-07-12 | 2010-07-08 | 10.960 | 345,339 | -7,262 | 0.00% | 3,784,982 |
| 2010-07-08 | 2010-07-06 | 10.988 | 352,601 | +1,452 | 0.00% | 3,874,285 |
| 2010-07-07 | 2010-07-05 | 10.795 | 351,149 | +1,453 | 0.00% | 3,790,641 |
| 2010-07-05 | 2010-06-30 | 10.933 | 349,696 | +7,262 | 0.00% | 3,823,106 |
| 2010-07-02 | 2010-06-29 | 10.933 | 342,434 | +18,157 | 0.00% | 3,743,713 |
| 2010-06-30 | 2010-06-28 | 11.208 | 324,277 | +3,631 | 0.00% | 3,634,509 |
| 2010-06-24 | 2010-06-22 | 11.263 | 320,646 | +47,207 | 0.00% | 3,611,472 |
| 2010-06-23 | 2010-06-21 | 11.263 | 273,439 | -38,128 | 0.00% | 3,079,775 |
| 2010-06-22 | 2010-06-18 | 10.878 | 311,567 | -1,816 | 0.00% | 3,389,095 |
| 2010-06-17 | 2010-06-14 | 10.850 | 313,383 | -18,157 | 0.00% | 3,400,218 |
| 2010-06-15 | 2010-06-11 | 10.712 | 331,540 | -3,631 | 0.00% | 3,551,573 |
| 2010-06-14 | 2010-06-10 | 10.630 | 335,171 | -3,631 | 0.00% | 3,562,779 |
| 2010-06-11 | 2010-06-09 | 10.630 | 338,802 | -18,157 | 0.00% | 3,601,376 |
| 2010-06-09 | 2010-06-07 | 10.520 | 356,959 | +25,419 | 0.00% | 3,755,060 |
| 2010-06-07 | 2010-06-03 | 10.685 | 331,540 | -1,815 | 0.00% | 3,542,443 |
| 2010-06-03 | 2010-06-01 | 10.547 | 333,355 | +1,815 | 0.00% | 3,515,936 |
| 2010-06-02 | 2010-05-31 | 10.685 | 331,540 | +1,816 | 0.00% | 3,542,443 |
| 2010-05-27 | 2010-05-25 | 11.133 | 329,724 | +13,281 | 0.00% | 3,670,899 |
| 2010-05-25 | 2010-05-20 | 11.305 | 316,443 | -6,970 | 0.00% | 3,577,519 |
| 2010-05-24 | 2010-05-19 | 11.305 | 323,413 | -3,485 | 0.00% | 3,656,317 |
| 2010-05-20 | 2010-05-18 | 11.449 | 326,898 | +3,485 | 0.00% | 3,742,617 |
| 2010-05-17 | 2010-05-13 | 11.478 | 323,413 | -6,970 | 0.00% | 3,711,997 |
| 2010-05-14 | 2010-05-12 | 11.305 | 330,383 | +10,455 | 0.00% | 3,735,116 |
| 2010-05-12 | 2010-05-10 | 11.449 | 319,928 | -13,940 | 0.00% | 3,662,818 |
| 2010-05-11 | 2010-05-07 | 11.219 | 333,868 | -13,941 | 0.00% | 3,745,776 |
| 2010-05-10 | 2010-05-06 | 11.305 | 347,809 | +13,941 | 0.00% | 3,932,124 |
| 2010-05-07 | 2010-05-05 | 11.277 | 333,868 | +17,425 | 0.00% | 3,764,936 |
| 2010-05-05 | 2010-05-03 | 11.506 | 316,443 | -17,425 | 0.00% | 3,641,079 |
| 2010-05-04 | 2010-04-30 | 11.707 | 333,868 | +3,485 | 0.00% | 3,908,635 |
| 2010-05-03 | 2010-04-29 | 11.449 | 330,383 | -10,456 | 0.00% | 3,782,516 |
| 2010-04-30 | 2010-04-28 | 11.506 | 340,839 | +1,743 | 0.00% | 3,921,786 |
| 2010-04-29 | 2010-04-27 | 11.592 | 339,096 | +20,910 | 0.00% | 3,930,920 |
| 2010-04-28 | 2010-04-26 | 11.707 | 318,186 | -19,167 | 0.00% | 3,725,044 |
| 2010-04-26 | 2010-04-22 | 11.650 | 337,353 | +20,910 | 0.00% | 3,930,075 |
| 2010-04-22 | 2010-04-20 | 11.793 | 316,443 | +3,485 | 0.00% | 3,731,879 |
| 2010-04-21 | 2010-04-19 | 11.678 | 312,958 | +8,713 | 0.00% | 3,654,859 |
| 2010-04-20 | 2010-04-16 | 11.621 | 304,245 | +25,789 | 0.00% | 3,535,645 |
| 2010-04-19 | 2010-04-15 | 12.109 | 278,456 | -6,970 | 0.00% | 3,371,780 |
| 2010-04-16 | 2010-04-14 | 12.166 | 285,426 | -34,851 | 0.00% | 3,472,559 |
| 2010-04-15 | 2010-04-13 | 12.281 | 320,277 | -393,811 | 0.00% | 3,933,324 |
| 2010-04-14 | 2010-04-12 | 12.539 | 714,088 | -3,485 | 0.00% | 8,954,129 |
| 2010-04-12 | 2010-04-08 | 12.396 | 717,573 | -6,970 | 0.00% | 8,894,879 |
| 2010-04-09 | 2010-04-07 | 12.453 | 724,543 | -20,911 | 0.00% | 9,022,857 |
| 2010-04-08 | 2010-04-01 | 12.080 | 745,454 | -13,940 | 0.00% | 9,005,195 |
| 2010-04-07 | 2010-03-31 | 11.879 | 759,394 | -26,138 | 0.00% | 9,021,063 |
| 2010-04-01 | 2010-03-30 | 11.822 | 785,532 | -41,820 | 0.00% | 9,286,484 |
| 2010-03-31 | 2010-03-29 | 11.678 | 827,352 | -17,426 | 0.00% | 9,662,176 |
| 2010-03-30 | 2010-03-26 | 11.449 | 844,778 | -17,425 | 0.00% | 9,671,764 |
| 2010-03-26 | 2010-03-24 | 11.535 | 862,203 | +22,653 | 0.00% | 9,945,481 |
| 2010-03-23 | 2010-03-19 | 11.564 | 839,550 | -3,485 | 0.00% | 9,708,269 |
| 2010-03-22 | 2010-03-18 | 11.449 | 843,035 | -6,970 | 0.00% | 9,651,809 |
| 2010-03-19 | 2010-03-17 | 11.420 | 850,005 | -13,940 | 0.00% | 9,707,217 |
| 2010-03-18 | 2010-03-16 | 11.191 | 863,945 | +3,485 | 0.00% | 9,668,095 |
| 2010-03-17 | 2010-03-15 | 11.219 | 860,460 | +6,970 | 0.00% | 9,653,785 |
| 2010-03-15 | 2010-03-11 | 11.391 | 853,490 | +3,485 | 0.00% | 9,722,527 |
| 2010-03-10 | 2010-03-08 | 11.564 | 850,005 | -3,485 | 0.00% | 9,829,167 |
| 2010-03-08 | 2010-03-04 | 11.162 | 853,490 | +3,485 | 0.00% | 9,526,607 |
| 2010-03-05 | 2010-03-03 | 11.564 | 850,005 | -3,485 | 0.00% | 9,829,167 |
| 2010-03-04 | 2010-03-02 | 11.535 | 853,490 | -27,881 | 0.00% | 9,844,977 |
| 2010-03-03 | 2010-03-01 | 11.248 | 881,371 | -27,880 | 0.00% | 9,913,683 |
| 2010-03-01 | 2010-02-25 | 10.703 | 909,251 | +17,425 | 0.00% | 9,731,568 |
| 2010-02-25 | 2010-02-23 | 11.076 | 891,826 | -10,455 | 0.00% | 9,877,741 |
| 2010-02-24 | 2010-02-22 | 10.932 | 902,281 | -3,485 | 0.00% | 9,864,089 |
| 2010-02-23 | 2010-02-19 | 10.645 | 905,766 | +13,940 | 0.00% | 9,642,289 |
| 2010-02-19 | 2010-02-17 | 11.133 | 891,826 | -6,970 | 0.00% | 9,928,921 |
| 2010-02-18 | 2010-02-12 | 10.932 | 898,796 | +3,485 | 0.00% | 9,825,990 |
| 2010-02-17 | 2010-02-11 | 10.990 | 895,311 | -24,395 | 0.00% | 9,839,270 |
| 2010-02-12 | 2010-02-10 | 10.732 | 919,706 | -29,623 | 0.00% | 9,869,856 |
| 2010-02-11 | 2010-02-09 | 10.588 | 949,329 | -3,485 | 0.00% | 10,051,556 |
| 2010-02-10 | 2010-02-08 | 10.301 | 952,814 | +5,227 | 0.00% | 9,815,056 |
| 2010-02-09 | 2010-02-05 | 10.445 | 947,587 | +57,504 | 0.00% | 9,897,162 |
| 2010-02-08 | 2010-02-04 | 10.904 | 890,083 | +6,970 | 0.00% | 9,705,196 |
| 2010-02-05 | 2010-02-03 | 11.018 | 883,113 | -24,396 | 0.00% | 9,730,557 |
| 2010-02-01 | 2010-01-28 | 10.904 | 907,509 | -48,790 | 0.00% | 9,895,204 |
| 2010-01-28 | 2010-01-26 | 10.559 | 956,299 | +435,632 | 0.00% | 10,097,915 |
| 2010-01-27 | 2010-01-25 | 10.932 | 520,667 | +6,970 | 0.00% | 5,692,135 |
| 2010-01-26 | 2010-01-22 | 11.162 | 513,697 | +6,970 | 0.00% | 5,733,857 |
| 2010-01-25 | 2010-01-21 | 11.105 | 506,727 | +38,335 | 0.00% | 5,626,978 |
| 2010-01-22 | 2010-01-20 | 11.334 | 468,392 | +10,456 | 0.00% | 5,308,805 |
| 2010-01-21 | 2010-01-19 | 11.736 | 457,936 | -3,485 | 0.00% | 5,374,255 |
| 2010-01-18 | 2010-01-14 | 11.334 | 461,421 | +20,910 | 0.00% | 5,229,795 |
| 2010-01-15 | 2010-01-13 | 11.449 | 440,511 | +40,078 | 0.00% | 5,043,359 |
| 2010-01-14 | 2010-01-12 | 11.879 | 400,433 | +17,425 | 0.00% | 4,756,860 |
| 2010-01-11 | 2010-01-07 | 12.252 | 383,008 | +1,394 | 0.00% | 4,692,734 |
| 2010-01-08 | 2010-01-06 | 12.453 | 381,614 | -4,879 | 0.00% | 4,752,304 |
| 2010-01-07 | 2010-01-05 | 12.396 | 386,493 | -13,940 | 0.00% | 4,790,883 |
| 2010-01-06 | 2010-01-04 | 12.080 | 400,433 | -17,425 | 0.00% | 4,837,290 |
| 2010-01-05 | 2009-12-31 | 12.051 | 417,858 | -6,970 | 0.00% | 5,035,797 |
| 2010-01-04 | 2009-12-29 | 11.736 | 424,828 | +6,970 | 0.00% | 4,985,706 |
| 2009-12-30 | 2009-12-28 | 11.879 | 417,858 | -6,970 | 0.00% | 4,963,857 |
| 2009-12-29 | 2009-12-24 | 12.051 | 424,828 | -26,138 | 0.00% | 5,119,796 |
| 2009-12-23 | 2009-12-21 | 11.621 | 450,966 | -3,485 | 0.00% | 5,240,697 |
| 2009-12-22 | 2009-12-18 | 11.564 | 454,451 | +3,485 | 0.00% | 5,255,116 |
| 2009-12-21 | 2009-12-17 | 11.592 | 450,966 | +19,168 | 0.00% | 5,227,757 |
| 2009-12-18 | 2009-12-16 | 11.765 | 431,798 | +13,940 | 0.00% | 5,079,894 |
| 2009-12-17 | 2009-12-15 | 11.937 | 417,858 | +27,880 | 0.00% | 4,987,837 |
| 2009-12-16 | 2009-12-14 | 12.252 | 389,978 | -16,031 | 0.00% | 4,778,132 |
| 2009-12-11 | 2009-12-09 | 12.252 | 406,009 | +6,970 | 0.00% | 4,974,549 |
| 2009-12-08 | 2009-12-04 | 12.797 | 399,039 | +33,805 | 0.00% | 5,106,701 |
| 2009-12-07 | 2009-12-03 | 12.998 | 365,234 | -6,970 | 0.00% | 4,747,441 |
| 2009-12-04 | 2009-12-02 | 12.740 | 372,204 | -15,683 | 0.00% | 4,741,920 |
| 2009-12-03 | 2009-12-01 | 12.740 | 387,887 | +3,485 | 0.00% | 4,941,723 |
| 2009-12-02 | 2009-11-30 | 12.539 | 384,402 | -3,485 | 0.00% | 4,820,114 |
| 2009-12-01 | 2009-11-27 | 11.851 | 387,887 | +16,729 | 0.00% | 4,596,693 |
| 2009-11-30 | 2009-11-26 | 12.482 | 371,158 | +27,880 | 0.00% | 4,632,744 |
| 2009-11-27 | 2009-11-25 | 12.855 | 343,278 | +75,626 | 0.00% | 4,412,799 |
| 2009-11-26 | 2009-11-24 | 13.257 | 267,652 | +42,866 | 0.00% | 3,548,156 |
| 2009-11-25 | 2009-11-23 | 13.802 | 224,786 | -13,940 | 0.00% | 3,102,448 |
| 2009-11-24 | 2009-11-20 | 13.544 | 238,726 | +20,910 | 0.00% | 3,233,195 |
| 2009-11-23 | 2009-11-19 | 13.572 | 217,816 | +24,395 | 0.00% | 2,956,250 |
| 2009-11-20 | 2009-11-18 | 13.859 | 193,421 | +8,365 | 0.00% | 2,680,655 |
| 2009-11-19 | 2009-11-17 | 14.146 | 185,056 | +3,485 | 0.00% | 2,617,823 |
| 2009-11-18 | 2009-11-16 | 14.175 | 181,571 | -27,184 | 0.00% | 2,573,734 |
| 2009-11-17 | 2009-11-13 | 13.859 | 208,755 | -13,940 | 0.00% | 2,893,172 |
| 2009-11-16 | 2009-11-12 | 13.429 | 222,695 | +24,395 | 0.00% | 2,990,519 |
| 2009-11-13 | 2009-11-11 | 13.744 | 198,300 | -1,045 | 0.00% | 2,725,514 |
| 2009-11-12 | 2009-11-10 | 13.687 | 199,345 | -20,911 | 0.00% | 2,728,437 |
| 2009-11-11 | 2009-11-09 | 13.544 | 220,256 | -73,186 | 0.00% | 2,983,046 |
| 2009-11-10 | 2009-11-06 | 13.199 | 293,442 | -3,485 | 0.00% | 3,873,203 |
| 2009-11-06 | 2009-11-04 | 12.970 | 296,927 | -17,425 | 0.00% | 3,851,043 |
| 2009-11-05 | 2009-11-03 | 12.625 | 314,352 | +20,910 | 0.00% | 3,968,799 |
| 2009-11-04 | 2009-11-02 | 12.970 | 293,442 | +17,426 | 0.00% | 3,805,843 |
| 2009-11-03 | 2009-10-30 | 13.142 | 276,016 | -48,791 | 0.00% | 3,627,354 |
| 2009-11-02 | 2009-10-29 | 12.424 | 324,807 | +17,425 | 0.00% | 4,035,557 |
| 2009-10-30 | 2009-10-28 | 12.769 | 307,382 | +76,671 | 0.00% | 3,924,900 |
| 2009-10-29 | 2009-10-27 | 13.084 | 230,711 | +24,047 | 0.00% | 3,018,724 |
| 2009-10-28 | 2009-10-23 | 13.371 | 206,664 | -38,335 | 0.00% | 2,763,382 |
| 2009-10-27 | 2009-10-22 | 13.142 | 244,999 | +31,365 | 0.00% | 3,219,734 |
| 2009-10-21 | 2009-10-19 | 12.855 | 213,634 | +20,910 | 0.00% | 2,746,241 |
| 2009-10-20 | 2009-10-16 | 12.683 | 192,724 | -10,106 | 0.00% | 2,444,265 |
| 2009-10-19 | 2009-10-15 | 12.912 | 202,830 | -65,171 | 0.00% | 2,618,996 |
| 2009-10-13 | 2009-10-09 | 12.310 | 268,001 | -7,318 | 0.00% | 3,299,012 |
| 2009-10-12 | 2009-10-08 | 12.453 | 275,319 | -6,622 | 0.00% | 3,428,594 |
| 2009-10-09 | 2009-10-07 | 12.310 | 281,941 | -8,713 | 0.00% | 3,470,609 |
| 2009-10-08 | 2009-10-06 | 11.908 | 290,654 | -3,485 | 0.00% | 3,461,104 |
| 2009-10-07 | 2009-10-05 | 11.592 | 294,139 | -19,168 | 0.00% | 3,409,763 |
| 2009-10-06 | 2009-10-02 | 11.363 | 313,307 | +27,881 | 0.00% | 3,560,045 |
| 2009-10-02 | 2009-09-29 | 11.822 | 285,426 | -3,485 | 0.00% | 3,374,279 |
| 2009-09-30 | 2009-09-28 | 11.564 | 288,911 | +10,455 | 0.00% | 3,340,868 |
| 2009-09-29 | 2009-09-25 | 11.793 | 278,456 | +6,970 | 0.00% | 3,283,890 |
| 2009-09-28 | 2009-09-24 | 11.793 | 271,486 | -1,742 | 0.00% | 3,201,691 |
| 2009-09-25 | 2009-09-23 | 12.281 | 273,228 | -6,971 | 0.00% | 3,355,515 |
| 2009-09-24 | 2009-09-22 | 12.424 | 280,199 | -348 | 0.00% | 3,481,326 |
| 2009-09-23 | 2009-09-21 | 12.310 | 280,547 | +11,501 | 0.00% | 3,453,450 |
| 2009-09-22 | 2009-09-18 | 12.711 | 269,046 | +13,940 | 0.00% | 3,419,956 |
| 2009-09-21 | 2009-09-17 | 12.568 | 255,106 | +25,441 | 0.00% | 3,206,158 |
| 2009-09-18 | 2009-09-16 | 12.625 | 229,665 | -3,485 | 0.00% | 2,899,597 |
| 2009-09-16 | 2009-09-14 | 12.051 | 233,150 | +4,530 | 0.00% | 2,809,797 |
| 2009-09-15 | 2009-09-11 | 12.138 | 228,620 | -3,485 | 0.00% | 2,774,884 |
| 2009-09-14 | 2009-09-10 | 12.166 | 232,105 | -3,485 | 0.00% | 2,823,843 |
| 2009-09-11 | 2009-09-09 | 11.908 | 235,590 | -31,714 | 0.00% | 2,805,402 |
| 2009-09-10 | 2009-09-08 | 12.023 | 267,304 | -19,168 | 0.00% | 3,213,732 |
| 2009-09-09 | 2009-09-07 | 11.765 | 286,472 | -22,652 | 0.00% | 3,370,204 |
| 2009-09-08 | 2009-09-04 | 11.334 | 309,124 | -1,743 | 0.00% | 3,503,644 |
| 2009-09-07 | 2009-09-03 | 10.932 | 310,867 | -34,851 | 0.00% | 3,398,520 |
| 2009-09-04 | 2009-09-02 | 10.760 | 345,718 | +38,336 | 0.00% | 3,720,004 |
| 2009-09-03 | 2009-09-01 | 10.961 | 307,382 | -52,276 | 0.00% | 3,369,240 |
| 2009-09-02 | 2009-08-31 | 10.818 | 359,658 | +45,306 | 0.00% | 3,890,642 |
| 2009-09-01 | 2009-08-28 | 10.932 | 314,352 | -41,821 | 0.00% | 3,436,619 |
| 2009-08-31 | 2009-08-27 | 10.932 | 356,173 | +38,336 | 0.00% | 3,893,823 |
| 2009-08-26 | 2009-08-24 | 11.105 | 317,837 | -48,791 | 0.00% | 3,529,438 |
| 2009-08-25 | 2009-08-21 | 10.789 | 366,628 | -3,485 | 0.00% | 3,955,521 |
| 2009-08-24 | 2009-08-20 | 10.875 | 370,113 | -6,970 | 0.00% | 4,024,980 |
| 2009-08-20 | 2009-08-18 | 10.789 | 377,083 | +6,970 | 0.00% | 4,068,319 |
| 2009-08-19 | 2009-08-17 | 10.674 | 370,113 | +52,276 | 0.00% | 3,950,640 |
| 2009-08-18 | 2009-08-14 | 11.105 | 317,837 | -3,485 | 0.00% | 3,529,438 |
| 2009-08-17 | 2009-08-13 | 11.047 | 321,322 | -45,306 | 0.00% | 3,549,698 |
| 2009-08-14 | 2009-08-12 | 10.674 | 366,628 | +20,910 | 0.00% | 3,913,441 |
| 2009-08-13 | 2009-08-11 | 10.875 | 345,718 | -6,970 | 0.00% | 3,759,684 |
| 2009-08-11 | 2009-08-07 | 10.445 | 352,688 | -8,712 | 0.00% | 3,683,683 |
| 2009-08-10 | 2009-08-06 | 10.732 | 361,400 | +1,742 | 0.00% | 3,878,376 |
| 2009-08-07 | 2009-08-05 | 10.559 | 359,658 | +55,064 | 0.00% | 3,797,762 |
| 2009-08-06 | 2009-08-04 | 10.875 | 304,594 | +6,970 | 0.00% | 3,312,461 |
| 2009-08-05 | 2009-08-03 | 11.191 | 297,624 | +10,455 | 0.00% | 3,330,602 |
| 2009-07-31 | 2009-07-29 | 11.105 | 287,169 | -24,395 | 0.00% | 3,188,884 |
| 2009-07-30 | 2009-07-28 | 11.391 | 311,564 | -3,834 | 0.00% | 3,549,180 |
| 2009-07-29 | 2009-07-27 | 11.219 | 315,398 | -6,970 | 0.00% | 3,538,555 |
| 2009-07-28 | 2009-07-24 | 11.018 | 322,368 | -3,833 | 0.00% | 3,552,003 |
| 2009-07-27 | 2009-07-23 | 10.875 | 326,201 | -6,970 | 0.00% | 3,547,437 |
| 2009-07-22 | 2009-07-20 | 10.789 | 333,171 | -8,713 | 0.00% | 3,594,556 |
| 2009-07-21 | 2009-07-17 | 10.531 | 341,884 | -174,253 | 0.00% | 3,600,270 |
| 2009-07-20 | 2009-07-16 | 10.158 | 516,137 | +15,683 | 0.00% | 5,242,742 |
| 2009-07-17 | 2009-07-15 | 10.272 | 500,454 | +111,522 | 0.00% | 5,140,879 |
| 2009-07-16 | 2009-07-14 | 10.215 | 388,932 | -2,091 | 0.00% | 3,972,957 |
| 2009-07-15 | 2009-07-13 | 9.813 | 391,023 | +10,803 | 0.00% | 3,837,237 |
| 2009-07-13 | 2009-07-09 | 10.186 | 380,220 | +3,485 | 0.00% | 3,873,054 |
| 2009-07-10 | 2009-07-08 | 10.158 | 376,735 | +3,485 | 0.00% | 3,826,744 |
| 2009-07-09 | 2009-07-07 | 10.215 | 373,250 | +38,336 | 0.00% | 3,812,765 |
| 2009-07-08 | 2009-07-06 | 10.359 | 334,914 | +34,851 | 0.00% | 3,469,211 |
| 2009-07-07 | 2009-07-03 | 10.617 | 300,063 | -10,456 | 0.00% | 3,185,696 |
| 2009-07-06 | 2009-07-02 | 10.674 | 310,519 | -31,365 | 0.00% | 3,314,525 |
| 2009-07-03 | 2009-06-30 | 10.588 | 341,884 | -13,940 | 0.00% | 3,619,890 |
| 2009-07-02 | 2009-06-29 | 10.559 | 355,824 | -10,455 | 0.00% | 3,757,277 |
| 2009-06-30 | 2009-06-26 | 10.502 | 366,279 | -10,456 | 0.00% | 3,846,656 |
| 2009-06-29 | 2009-06-25 | 10.301 | 376,735 | -40,426 | 0.00% | 3,880,794 |
| 2009-06-26 | 2009-06-24 | 9.928 | 417,161 | +3,485 | 0.00% | 4,141,618 |
| 2009-06-25 | 2009-06-23 | 9.785 | 413,676 | +47,397 | 0.00% | 4,047,668 |
| 2009-06-24 | 2009-06-22 | 10.215 | 366,279 | -19,168 | 0.00% | 3,741,556 |
| 2009-06-23 | 2009-06-19 | 10.014 | 385,447 | +17,425 | 0.00% | 3,859,938 |
| 2009-06-22 | 2009-06-18 | 10.072 | 368,022 | +5,228 | 0.00% | 3,706,561 |
| 2009-06-19 | 2009-06-17 | 11.229 | 362,794 | +3,485 | 0.00% | 4,073,883 |
| 2009-06-18 | 2009-06-16 | 11.140 | 359,309 | +63,979 | 0.00% | 4,002,557 |
| 2009-06-17 | 2009-06-15 | 11.020 | 295,330 | -335 | 0.00% | 3,254,577 |
| 2009-06-16 | 2009-06-12 | 11.110 | 295,665 | +6,697 | 0.00% | 3,284,758 |
| 2009-06-15 | 2009-06-11 | 11.259 | 288,968 | -70,317 | 0.00% | 3,253,506 |
| 2009-06-12 | 2009-06-10 | 11.319 | 359,285 | -89,068 | 0.00% | 4,066,669 |
| 2009-06-11 | 2009-06-09 | 10.453 | 448,353 | +49,891 | 0.00% | 4,686,501 |
| 2009-06-10 | 2009-06-08 | 10.512 | 398,462 | -3,348 | 0.00% | 4,188,805 |
| 2009-06-09 | 2009-06-05 | 10.632 | 401,810 | -43,529 | 0.00% | 4,272,001 |
| 2009-06-08 | 2009-06-04 | 10.333 | 445,339 | +70,316 | 0.00% | 4,601,796 |
| 2009-06-05 | 2009-06-03 | 10.423 | 375,023 | -3,348 | 0.00% | 3,908,804 |
| 2009-06-04 | 2009-06-02 | 10.214 | 378,371 | +6,697 | 0.00% | 3,864,600 |
| 2009-06-03 | 2009-06-01 | 10.423 | 371,674 | -1,005 | 0.00% | 3,873,898 |
| 2009-06-02 | 2009-05-29 | 10.393 | 372,679 | -10,045 | 0.00% | 3,873,243 |
| 2009-06-01 | 2009-05-27 | 9.646 | 382,724 | -110,498 | 0.00% | 3,691,890 |
| 2009-05-29 | 2009-05-26 | 8.810 | 493,222 | +3,349 | 0.00% | 4,345,353 |
| 2009-05-27 | 2009-05-25 | 8.750 | 489,873 | +10,045 | 0.00% | 4,286,588 |
| 2009-05-25 | 2009-05-21 | 8.721 | 479,828 | -10,045 | 0.00% | 4,184,360 |
| 2009-05-22 | 2009-05-20 | 8.840 | 489,873 | +3,348 | 0.00% | 4,330,477 |
| 2009-05-21 | 2009-05-19 | 8.870 | 486,525 | -3,348 | 0.00% | 4,315,411 |
| 2009-05-20 | 2009-05-18 | 8.721 | 489,873 | +3,348 | 0.00% | 4,271,958 |
| 2009-05-19 | 2009-05-15 | 8.601 | 486,525 | -3,348 | 0.00% | 4,184,641 |
| 2009-05-18 | 2009-05-14 | 8.511 | 489,873 | +13,393 | 0.00% | 4,169,548 |
| 2009-05-15 | 2009-05-13 | 8.691 | 476,480 | -26,787 | 0.00% | 4,140,933 |
| 2009-05-14 | 2009-05-12 | 8.750 | 503,267 | -43,529 | 0.00% | 4,403,790 |
| 2009-05-13 | 2009-05-11 | 8.601 | 546,796 | +56,923 | 0.00% | 4,703,037 |
| 2009-05-12 | 2009-05-08 | 8.810 | 489,873 | +12,389 | 0.00% | 4,315,847 |
| 2009-05-08 | 2009-05-06 | 8.840 | 477,484 | +3,348 | 0.00% | 4,220,959 |
| 2009-05-06 | 2009-05-04 | 8.930 | 474,136 | -3,348 | 0.00% | 4,233,842 |
| 2009-05-05 | 2009-04-30 | 8.661 | 477,484 | -3,349 | 0.00% | 4,135,399 |
| 2009-05-04 | 2009-04-29 | 8.452 | 480,833 | -1,674 | 0.00% | 4,063,884 |
| 2009-04-30 | 2009-04-28 | 8.243 | 482,507 | +2,344 | 0.00% | 3,977,162 |
| 2009-04-29 | 2009-04-27 | 8.243 | 480,163 | +2,344 | 0.00% | 3,957,841 |
| 2009-04-27 | 2009-04-23 | 8.631 | 477,819 | +1,674 | 0.00% | 4,124,030 |
| 2009-04-24 | 2009-04-22 | 8.422 | 476,145 | -1,674 | 0.00% | 4,010,042 |
| 2009-04-22 | 2009-04-20 | 8.810 | 477,819 | -1,674 | 0.00% | 4,209,650 |
| 2009-04-21 | 2009-04-17 | 8.392 | 479,493 | -11,720 | 0.00% | 4,023,918 |
| 2009-04-20 | 2009-04-16 | 8.541 | 491,213 | +11,050 | 0.00% | 4,195,623 |
| 2009-04-17 | 2009-04-15 | 8.721 | 480,163 | -3,348 | 0.00% | 4,187,281 |
| 2009-04-16 | 2009-04-14 | 8.810 | 483,511 | -6,027 | 0.00% | 4,259,797 |
| 2009-04-15 | 2009-04-09 | 8.422 | 489,538 | -3,349 | 0.00% | 4,122,836 |
| 2009-04-07 | 2009-04-03 | 7.825 | 492,887 | -20,090 | 0.00% | 3,856,641 |
| 2009-04-06 | 2009-04-02 | 7.974 | 512,977 | -21,765 | 0.00% | 4,090,437 |
| 2009-04-03 | 2009-04-01 | 7.675 | 534,742 | -10,045 | 0.00% | 4,104,290 |
| 2009-04-02 | 2009-03-31 | 7.675 | 544,787 | -10,046 | 0.00% | 4,181,388 |
| 2009-04-01 | 2009-03-30 | 7.377 | 554,833 | +2,344 | 0.00% | 4,092,793 |
| 2009-03-31 | 2009-03-27 | 7.884 | 552,489 | -3,348 | 0.00% | 4,356,003 |
| 2009-03-30 | 2009-03-26 | 7.795 | 555,837 | -13,394 | 0.00% | 4,332,599 |
| 2009-03-27 | 2009-03-25 | 7.227 | 569,231 | -2,678 | 0.00% | 4,114,002 |
| 2009-03-23 | 2009-03-19 | 7.078 | 571,909 | -16,743 | 0.00% | 4,047,957 |
| 2009-03-20 | 2009-03-18 | 7.108 | 588,652 | -26,117 | 0.00% | 4,184,043 |
| 2009-03-19 | 2009-03-17 | 6.959 | 614,769 | -30,806 | 0.00% | 4,277,879 |
| 2009-03-18 | 2009-03-16 | 6.959 | 645,575 | +10,046 | 0.00% | 4,492,243 |
| 2009-03-17 | 2009-03-13 | 6.779 | 635,529 | -17,412 | 0.00% | 4,308,457 |
| 2009-03-16 | 2009-03-12 | 6.630 | 652,941 | -3,349 | 0.00% | 4,328,999 |
| 2009-03-13 | 2009-03-11 | 6.570 | 656,290 | -10,045 | 0.00% | 4,312,003 |
| 2009-03-12 | 2009-03-10 | 6.540 | 666,335 | +10,715 | 0.00% | 4,358,101 |
| 2009-03-11 | 2009-03-09 | 6.481 | 655,620 | -20,090 | 0.00% | 4,248,861 |
| 2009-03-10 | 2009-03-06 | 6.600 | 675,710 | -19,421 | 0.00% | 4,459,777 |
| 2009-03-06 | 2009-03-04 | 6.451 | 695,131 | +23,439 | 0.00% | 4,484,159 |
| 2009-03-03 | 2009-02-27 | 6.481 | 671,692 | -33,484 | 0.00% | 4,353,018 |
| 2009-02-25 | 2009-02-23 | 6.421 | 705,176 | -16,743 | 0.00% | 4,527,897 |
| 2009-02-24 | 2009-02-20 | 6.301 | 721,919 | +15,403 | 0.00% | 4,549,163 |
| 2009-02-19 | 2009-02-17 | 6.212 | 706,516 | +1,340 | 0.00% | 4,388,801 |
| 2009-02-17 | 2009-02-13 | 6.451 | 705,176 | -3,349 | 0.00% | 4,548,957 |
| 2009-02-16 | 2009-02-12 | 6.301 | 708,525 | +10,045 | 0.00% | 4,464,761 |
| 2009-02-12 | 2009-02-10 | 6.511 | 698,480 | +10,046 | 0.00% | 4,547,483 |
| 2009-02-10 | 2009-02-06 | 6.511 | 688,434 | -23,439 | 0.00% | 4,482,078 |
| 2009-02-09 | 2009-02-05 | 6.391 | 711,873 | -3,349 | 0.00% | 4,549,638 |
| 2009-02-05 | 2009-02-03 | 6.003 | 715,222 | +16,742 | 0.00% | 4,293,362 |
| 2009-02-04 | 2009-02-02 | 5.943 | 698,480 | -3,348 | 0.00% | 4,151,142 |
| 2009-02-03 | 2009-01-30 | 6.182 | 701,828 | -10,045 | 0.00% | 4,338,720 |
| 2009-02-02 | 2009-01-29 | 6.033 | 711,873 | -40,851 | 0.00% | 4,294,518 |
| 2009-01-29 | 2009-01-22 | 5.764 | 752,724 | -16,742 | 0.00% | 4,338,640 |
| 2009-01-22 | 2009-01-20 | 5.585 | 769,466 | +24,443 | 0.00% | 4,297,260 |
| 2009-01-21 | 2009-01-19 | 5.973 | 745,023 | +6,697 | 0.00% | 4,450,002 |
| 2009-01-20 | 2009-01-16 | 6.092 | 738,326 | -38,507 | 0.00% | 4,498,201 |
| 2009-01-19 | 2009-01-15 | 5.824 | 776,833 | -6,696 | 0.00% | 4,524,003 |
| 2009-01-16 | 2009-01-14 | 5.674 | 783,529 | -21,765 | 0.00% | 4,445,998 |
| 2009-01-15 | 2009-01-13 | 5.525 | 805,294 | +2,679 | 0.00% | 4,449,250 |
| 2009-01-14 | 2009-01-12 | 5.495 | 802,615 | +45,203 | 0.00% | 4,410,478 |
| 2009-01-13 | 2009-01-09 | 5.854 | 757,412 | +26,788 | 0.00% | 4,433,522 |
| 2009-01-12 | 2009-01-08 | 5.854 | 730,624 | +60,271 | 0.00% | 4,276,718 |
| 2009-01-09 | 2009-01-07 | 6.391 | 670,353 | +3,348 | 0.00% | 4,284,281 |
| 2009-01-08 | 2009-01-06 | 6.600 | 667,005 | -6,696 | 0.00% | 4,402,323 |
| 2009-01-06 | 2009-01-02 | 6.481 | 673,701 | +16,742 | 0.00% | 4,366,038 |
| 2009-01-05 | 2008-12-31 | 6.331 | 656,959 | +5,022 | 0.00% | 4,159,438 |
| 2008-12-30 | 2008-12-24 | 6.570 | 651,937 | +10,046 | 0.00% | 4,283,402 |
| 2008-12-29 | 2008-12-22 | 6.779 | 641,891 | +3,348 | 0.00% | 4,351,587 |
| 2008-12-18 | 2008-12-16 | 7.048 | 638,543 | +1,674 | 0.00% | 4,500,520 |
| 2008-12-17 | 2008-12-15 | 7.138 | 636,869 | +6,697 | 0.00% | 4,545,782 |
| 2008-12-16 | 2008-12-12 | 7.138 | 630,172 | +8,371 | 0.00% | 4,497,981 |
| 2008-12-12 | 2008-12-10 | 7.765 | 621,801 | -3,348 | 0.00% | 4,828,201 |
| 2008-12-11 | 2008-12-09 | 7.436 | 625,149 | -3,349 | 0.00% | 4,648,828 |
| 2008-12-10 | 2008-12-08 | 7.705 | 628,498 | -16,742 | 0.00% | 4,842,662 |
| 2008-12-09 | 2008-12-05 | 7.018 | 645,240 | -3,348 | 0.00% | 4,528,451 |
| 2008-12-08 | 2008-12-04 | 6.809 | 648,588 | +3,348 | 0.00% | 4,416,359 |
| 2008-12-05 | 2008-12-03 | 6.988 | 645,240 | +10,045 | 0.00% | 4,509,181 |
| 2008-12-03 | 2008-12-01 | 7.526 | 635,195 | -3,348 | 0.00% | 4,780,443 |
| 2008-12-02 | 2008-11-28 | 7.317 | 638,543 | -13,394 | 0.00% | 4,672,150 |
| 2008-12-01 | 2008-11-27 | 7.018 | 651,937 | -8,371 | 0.00% | 4,575,453 |
| 2008-11-28 | 2008-11-26 | 6.869 | 660,308 | -1,674 | 0.00% | 4,535,602 |
| 2008-11-27 | 2008-11-25 | 6.660 | 661,982 | -6,697 | 0.00% | 4,408,711 |
| 2008-11-26 | 2008-11-24 | 6.540 | 668,679 | -16,742 | 0.00% | 4,373,432 |
| 2008-11-25 | 2008-11-21 | 6.391 | 685,421 | -40,181 | 0.00% | 4,380,581 |
| 2008-11-24 | 2008-11-20 | 6.033 | 725,602 | +38,507 | 0.00% | 4,377,341 |
| 2008-11-21 | 2008-11-19 | 6.182 | 687,095 | -20,090 | 0.00% | 4,247,640 |
| 2008-11-20 | 2008-11-18 | 6.301 | 707,185 | +26,787 | 0.00% | 4,456,317 |
| 2008-11-18 | 2008-11-14 | 6.391 | 680,398 | -13,394 | 0.00% | 4,348,479 |
| 2008-11-17 | 2008-11-13 | 6.212 | 693,792 | +10,045 | 0.00% | 4,309,761 |
| 2008-11-14 | 2008-11-12 | 6.511 | 683,747 | +3,349 | 0.00% | 4,451,563 |
| 2008-11-13 | 2008-11-11 | 6.570 | 680,398 | +10,045 | 0.00% | 4,470,399 |
| 2008-11-12 | 2008-11-10 | 6.720 | 670,353 | -20,090 | 0.00% | 4,504,501 |
| 2008-11-11 | 2008-11-07 | 6.361 | 690,443 | +1,674 | 0.00% | 4,392,057 |
| 2008-11-10 | 2008-11-06 | 6.451 | 688,769 | +6,697 | 0.00% | 4,443,119 |
| 2008-11-07 | 2008-11-05 | 7.018 | 682,072 | -6,697 | 0.00% | 4,786,947 |
| 2008-11-06 | 2008-11-04 | 6.690 | 688,769 | -6,697 | 0.00% | 4,607,679 |
| 2008-11-05 | 2008-11-03 | 6.600 | 695,466 | -1,674 | 0.00% | 4,590,170 |
| 2008-11-04 | 2008-10-31 | 6.600 | 697,140 | +6,697 | 0.00% | 4,601,218 |
| 2008-11-03 | 2008-10-30 | 6.869 | 690,443 | -26,788 | 0.00% | 4,742,597 |
| 2008-10-31 | 2008-10-29 | 6.033 | 717,231 | +13,394 | 0.00% | 4,326,842 |
| 2008-10-30 | 2008-10-28 | 6.242 | 703,837 | +3,348 | 0.00% | 4,393,180 |
| 2008-10-29 | 2008-10-27 | 5.107 | 700,489 | +7,702 | 0.00% | 3,577,322 |
| 2008-10-28 | 2008-10-24 | 6.003 | 692,787 | +26,787 | 0.00% | 4,158,688 |
| 2008-10-27 | 2008-10-23 | 6.630 | 666,000 | +23,439 | 0.00% | 4,415,580 |
| 2008-10-24 | 2008-10-22 | 6.809 | 642,561 | +7,701 | 0.00% | 4,375,320 |
| 2008-10-22 | 2008-10-20 | 7.556 | 634,860 | -10,045 | 0.00% | 4,796,882 |
| 2008-10-21 | 2008-10-17 | 7.108 | 644,905 | +11,720 | 0.00% | 4,583,880 |
| 2008-10-20 | 2008-10-16 | 7.705 | 633,185 | +21,095 | 0.00% | 4,878,776 |
| 2008-10-16 | 2008-10-14 | 8.810 | 612,090 | -1,675 | 0.00% | 5,392,596 |
| 2008-10-15 | 2008-10-13 | 8.541 | 613,765 | -13,059 | 0.00% | 5,242,383 |
| 2008-10-14 | 2008-10-10 | 7.616 | 626,824 | +4,019 | 0.00% | 4,773,604 |
| 2008-10-13 | 2008-10-09 | 8.153 | 622,805 | -3,349 | 0.00% | 5,077,797 |
| 2008-10-10 | 2008-10-08 | 7.735 | 626,154 | +1,674 | 0.00% | 4,843,301 |
| 2008-10-09 | 2008-10-06 | 8.273 | 624,480 | +10,715 | 0.00% | 5,166,053 |
| 2008-10-06 | 2008-10-02 | 9.139 | 613,765 | +3,349 | 0.00% | 5,608,983 |
| 2008-10-03 | 2008-09-30 | 8.810 | 610,416 | +7,031 | 0.00% | 5,377,848 |
| 2008-10-02 | 2008-09-29 | 8.810 | 603,385 | +1,005 | 0.00% | 5,315,904 |
| 2008-09-30 | 2008-09-26 | 9.198 | 602,380 | -15,403 | 0.00% | 5,540,919 |
| 2008-09-29 | 2008-09-25 | 9.288 | 617,783 | +18,082 | 0.00% | 5,737,952 |
| 2008-09-22 | 2008-09-18 | 8.601 | 599,701 | -11,385 | 0.00% | 5,158,077 |
| 2008-09-19 | 2008-09-17 | 8.661 | 611,086 | -30,136 | 0.00% | 5,292,500 |
| 2008-09-18 | 2008-09-16 | 9.079 | 641,222 | +8,037 | 0.00% | 5,821,603 |
| 2008-09-16 | 2008-09-11 | 10.124 | 633,185 | +20,090 | 0.00% | 6,410,485 |
| 2008-09-12 | 2008-09-10 | 10.244 | 613,095 | -4,353 | 0.00% | 6,280,330 |
| 2008-09-11 | 2008-09-09 | 10.483 | 617,448 | -3,348 | 0.00% | 6,472,441 |
| 2008-09-10 | 2008-09-08 | 10.393 | 620,796 | -7,367 | 0.00% | 6,451,916 |
| 2008-09-09 | 2008-09-05 | 9.855 | 628,163 | -3,348 | 0.00% | 6,190,801 |
| 2008-09-08 | 2008-09-04 | 9.885 | 631,511 | -13,394 | 0.00% | 6,242,657 |
| 2008-09-05 | 2008-09-03 | 9.796 | 644,905 | +13,394 | 0.00% | 6,317,280 |
| 2008-09-02 | 2008-08-29 | 10.124 | 631,511 | -23,439 | 0.00% | 6,393,537 |
| 2008-09-01 | 2008-08-28 | 9.915 | 654,950 | +2,009 | 0.00% | 6,493,918 |
| 2008-08-18 | 2008-08-14 | 9.975 | 652,941 | +10,715 | 0.00% | 6,512,998 |
| 2008-08-15 | 2008-08-13 | 9.975 | 642,226 | +16,742 | 0.00% | 6,406,118 |
| 2008-08-11 | 2008-08-07 | 10.512 | 625,484 | -3,349 | 0.00% | 6,575,359 |
| 2008-08-08 | 2008-08-05 | 10.453 | 628,833 | +15,403 | 0.00% | 6,573,005 |
| 2008-08-01 | 2008-07-30 | 10.692 | 613,430 | -2,009 | 0.00% | 6,558,562 |
| 2008-07-31 | 2008-07-29 | 10.393 | 615,439 | +2,009 | 0.00% | 6,396,241 |
| 2008-07-28 | 2008-07-24 | 10.662 | 613,430 | -12,054 | 0.00% | 6,540,242 |
| 2008-07-25 | 2008-07-23 | 10.692 | 625,484 | -6,697 | 0.00% | 6,687,439 |
| 2008-07-21 | 2008-07-17 | 9.975 | 632,181 | -1,674 | 0.00% | 6,305,920 |
| 2008-07-18 | 2008-07-16 | 9.885 | 633,855 | +1,674 | 0.00% | 6,265,828 |
| 2008-07-15 | 2008-07-11 | 10.512 | 632,181 | -1,674 | 0.00% | 6,645,760 |
| 2008-07-11 | 2008-07-09 | 10.274 | 633,855 | -7,367 | 0.00% | 6,511,918 |
| 2008-07-10 | 2008-07-08 | 9.885 | 641,222 | +13,394 | 0.00% | 6,338,653 |
| 2008-07-08 | 2008-07-04 | 9.975 | 627,828 | +1,674 | 0.00% | 6,262,500 |
| 2008-07-07 | 2008-07-03 | 10.035 | 626,154 | -3,683 | 0.00% | 6,283,202 |
| 2008-07-04 | 2008-07-02 | 10.274 | 629,837 | +7,366 | 0.00% | 6,470,639 |
| 2008-07-03 | 2008-06-30 | 10.363 | 622,471 | +2,344 | 0.00% | 6,450,735 |
| 2008-07-02 | 2008-06-27 | 10.274 | 620,127 | +3,349 | 0.00% | 6,370,883 |
| 2008-06-30 | 2008-06-26 | 10.483 | 616,778 | -4,688 | 0.00% | 6,465,417 |
| 2008-06-26 | 2008-06-24 | 10.453 | 621,466 | +26,787 | 0.00% | 6,496,000 |
| 2008-06-24 | 2008-06-20 | 10.811 | 594,679 | +4,018 | 0.00% | 6,429,123 |
| 2008-06-23 | 2008-06-19 | 10.901 | 590,661 | +10,046 | 0.00% | 6,438,604 |
| 2008-06-20 | 2008-06-18 | 11.817 | 580,615 | -3,349 | 0.00% | 6,860,991 |
| 2008-06-19 | 2008-06-17 | 11.694 | 583,964 | +12,356 | 0.00% | 6,828,684 |
| 2008-06-17 | 2008-06-13 | 11.417 | 571,608 | +325 | 0.00% | 6,525,887 |
| 2008-06-16 | 2008-06-12 | 11.509 | 571,283 | +11,373 | 0.00% | 6,574,917 |
| 2008-06-13 | 2008-06-11 | 11.663 | 559,910 | +9,749 | 0.00% | 6,530,175 |
| 2008-06-12 | 2008-06-10 | 11.663 | 550,161 | +12,999 | 0.00% | 6,416,473 |
| 2008-06-06 | 2008-06-04 | 11.909 | 537,162 | +9,749 | 0.00% | 6,397,107 |
| 2008-06-05 | 2008-06-03 | 12.001 | 527,413 | +6,499 | 0.00% | 6,329,695 |
| 2008-05-29 | 2008-05-27 | 11.909 | 520,914 | -3,250 | 0.00% | 6,203,608 |
| 2008-05-28 | 2008-05-26 | 11.848 | 524,164 | +3,250 | 0.00% | 6,210,053 |
| 2008-05-27 | 2008-05-23 | 12.094 | 520,914 | +3,249 | 0.00% | 6,299,788 |
| 2008-05-21 | 2008-05-19 | 12.525 | 517,665 | -16,573 | 0.00% | 6,483,516 |
| 2008-05-20 | 2008-05-16 | 12.555 | 534,238 | -4,874 | 0.00% | 6,707,525 |
| 2008-05-19 | 2008-05-15 | 12.494 | 539,112 | -6,499 | 0.00% | 6,735,540 |
| 2008-05-16 | 2008-05-14 | 12.371 | 545,611 | -4,875 | 0.00% | 6,749,577 |
| 2008-05-14 | 2008-05-09 | 11.940 | 550,486 | +2,275 | 0.00% | 6,572,724 |
| 2008-05-13 | 2008-05-08 | 12.124 | 548,211 | +19,498 | 0.00% | 6,646,780 |
| 2008-05-07 | 2008-05-05 | 12.494 | 528,713 | -6,499 | 0.00% | 6,605,617 |
| 2008-05-06 | 2008-05-02 | 12.494 | 535,212 | -11,374 | 0.00% | 6,686,814 |
| 2008-04-30 | 2008-04-28 | 11.971 | 546,586 | -3,250 | 0.00% | 6,542,978 |
| 2008-04-28 | 2008-04-24 | 11.878 | 549,836 | +3,250 | 0.00% | 6,531,123 |
| 2008-04-25 | 2008-04-23 | 11.786 | 546,586 | -3,250 | 0.00% | 6,442,058 |
| 2008-04-23 | 2008-04-21 | 11.540 | 549,836 | -61,743 | 0.00% | 6,345,003 |
| 2008-04-22 | 2008-04-18 | 11.355 | 611,579 | +3,250 | 0.00% | 6,944,585 |
| 2008-04-21 | 2008-04-17 | 11.509 | 608,329 | -4,224 | 0.00% | 7,001,281 |
| 2008-04-18 | 2008-04-16 | 11.386 | 612,553 | +3,574 | 0.00% | 6,974,495 |
| 2008-04-17 | 2008-04-15 | 11.355 | 608,979 | -6,499 | 0.00% | 6,915,061 |
| 2008-04-16 | 2008-04-14 | 11.263 | 615,478 | +9,749 | 0.00% | 6,932,039 |
| 2008-04-15 | 2008-04-11 | 11.601 | 605,729 | -27,947 | 0.00% | 7,027,277 |
| 2008-04-11 | 2008-04-09 | 10.986 | 633,676 | -6,499 | 0.00% | 6,961,500 |
| 2008-04-10 | 2008-04-08 | 10.986 | 640,175 | -3,250 | 0.00% | 7,032,897 |
| 2008-04-09 | 2008-04-07 | 11.047 | 643,425 | +3,250 | 0.00% | 7,108,202 |
| 2008-04-07 | 2008-04-02 | 10.863 | 640,175 | -25,997 | 0.00% | 6,954,098 |
| 2008-04-03 | 2008-04-01 | 10.463 | 666,172 | -9,749 | 0.00% | 6,969,998 |
| 2008-04-01 | 2008-03-28 | 10.463 | 675,921 | -9,749 | 0.00% | 7,071,999 |
| 2008-03-27 | 2008-03-25 | 9.970 | 685,670 | -25,997 | 0.00% | 6,836,401 |
| 2008-03-26 | 2008-03-20 | 9.293 | 711,667 | +12,999 | 0.00% | 6,613,801 |
| 2008-03-25 | 2008-03-19 | 9.632 | 698,668 | -11,374 | 0.00% | 6,729,496 |
| 2008-03-19 | 2008-03-17 | 9.109 | 710,042 | +22,747 | 0.00% | 6,467,599 |
| 2008-03-14 | 2008-03-12 | 10.001 | 687,295 | -12,998 | 0.00% | 6,873,753 |
| 2008-03-11 | 2008-03-07 | 9.663 | 700,293 | +12,998 | 0.00% | 6,766,698 |
| 2008-03-10 | 2008-03-06 | 9.878 | 687,295 | -9,749 | 0.00% | 6,789,153 |
| 2008-03-07 | 2008-03-05 | 9.817 | 697,044 | +6,500 | 0.00% | 6,842,554 |
| 2008-03-06 | 2008-03-04 | 9.786 | 690,544 | +3,249 | 0.00% | 6,757,497 |
| 2008-03-03 | 2008-02-28 | 10.432 | 687,295 | -6,499 | 0.00% | 7,169,853 |
| 2008-02-29 | 2008-02-27 | 10.463 | 693,794 | -29,247 | 0.00% | 7,259,000 |
| 2008-02-28 | 2008-02-26 | 10.093 | 723,041 | -2,274 | 0.00% | 7,298,005 |
| 2008-02-22 | 2008-02-20 | 9.970 | 725,315 | +12,348 | 0.00% | 7,231,677 |
| 2008-02-21 | 2008-02-19 | 10.155 | 712,967 | -17,873 | 0.00% | 7,240,203 |
| 2008-02-20 | 2008-02-18 | 9.416 | 730,840 | +1,300 | 0.00% | 6,881,943 |
| 2008-02-18 | 2008-02-14 | 9.601 | 729,540 | -3,249 | 0.00% | 7,004,402 |
| 2008-02-12 | 2008-02-06 | 9.724 | 732,789 | +19,497 | 0.00% | 7,125,796 |
| 2008-02-11 | 2008-02-04 | 10.278 | 713,292 | -13,648 | 0.00% | 7,331,303 |
| 2008-02-04 | 2008-01-31 | 9.755 | 726,940 | +3,899 | 0.00% | 7,091,289 |
| 2008-02-01 | 2008-01-30 | 10.063 | 723,041 | +12,999 | 0.00% | 7,275,755 |
| 2008-01-30 | 2008-01-28 | 10.278 | 710,042 | +7,474 | 0.00% | 7,297,899 |
| 2008-01-29 | 2008-01-25 | 10.678 | 702,568 | -7,474 | 0.00% | 7,502,141 |
| 2008-01-28 | 2008-01-24 | 10.247 | 710,042 | -35,746 | 0.00% | 7,276,049 |
| 2008-01-25 | 2008-01-23 | 10.247 | 745,788 | +6,499 | 0.00% | 7,642,351 |
| 2008-01-24 | 2008-01-22 | 9.478 | 739,289 | +3,250 | 0.00% | 7,007,003 |
| 2008-01-23 | 2008-01-21 | 10.370 | 736,039 | +1,625 | 0.00% | 7,633,050 |
| 2008-01-22 | 2008-01-18 | 11.078 | 734,414 | +3,249 | 0.00% | 8,135,998 |
| 2008-01-21 | 2008-01-17 | 10.586 | 731,165 | -137,459 | 0.00% | 7,740,004 |
| 2008-01-18 | 2008-01-16 | 10.186 | 868,624 | +8,125 | 0.00% | 8,847,635 |
| 2008-01-17 | 2008-01-15 | 10.770 | 860,499 | +18,522 | 0.00% | 9,267,995 |
| 2008-01-15 | 2008-01-11 | 11.047 | 841,977 | +29,247 | 0.00% | 9,301,694 |
| 2008-01-14 | 2008-01-10 | 11.294 | 812,730 | +650 | 0.00% | 9,178,669 |
| 2008-01-11 | 2008-01-09 | 11.447 | 812,080 | +3,249 | 0.00% | 9,296,278 |
| 2008-01-10 | 2008-01-08 | 11.263 | 808,831 | -17,872 | 0.00% | 9,109,745 |
| 2008-01-09 | 2008-01-07 | 11.232 | 826,703 | +20,472 | 0.00% | 9,285,595 |
| 2008-01-08 | 2008-01-04 | 11.355 | 806,231 | +3,250 | 0.00% | 9,154,892 |
| 2008-01-07 | 2008-01-03 | 11.263 | 802,981 | +3,249 | 0.00% | 9,043,858 |
| 2008-01-04 | 2008-01-02 | 11.478 | 799,732 | +14,949 | 0.00% | 9,179,535 |
| 2008-01-03 | 2007-12-31 | 11.632 | 784,783 | +4,224 | 0.00% | 9,128,696 |
| 2008-01-02 | 2007-12-27 | 11.848 | 780,559 | +325 | 0.00% | 9,247,702 |
| 2007-12-28 | 2007-12-24 | 12.094 | 780,234 | +650 | 0.00% | 9,435,932 |
| 2007-12-21 | 2007-12-19 | 11.755 | 779,584 | -16,248 | 0.00% | 9,164,181 |
| 2007-12-20 | 2007-12-18 | 11.724 | 795,832 | -3,250 | 0.00% | 9,330,689 |
| 2007-12-19 | 2007-12-17 | 11.755 | 799,082 | +5,200 | 0.00% | 9,393,384 |
| 2007-12-18 | 2007-12-14 | 12.001 | 793,882 | +6,499 | 0.00% | 9,527,697 |
| 2007-12-17 | 2007-12-13 | 12.217 | 787,383 | +16,248 | 0.00% | 9,619,310 |
| 2007-12-14 | 2007-12-12 | 12.432 | 771,135 | +9,749 | 0.00% | 9,586,921 |
| 2007-12-13 | 2007-12-11 | 12.648 | 761,386 | -9,749 | 0.00% | 9,629,729 |
| 2007-12-12 | 2007-12-10 | 12.525 | 771,135 | +16,248 | 0.00% | 9,658,111 |
| 2007-12-11 | 2007-12-07 | 12.678 | 754,887 | -25,347 | 0.00% | 9,570,762 |
| 2007-12-10 | 2007-12-06 | 12.863 | 780,234 | +6,499 | 0.00% | 10,036,182 |
| 2007-12-05 | 2007-12-03 | 12.463 | 773,735 | -1,624 | 0.00% | 9,643,055 |
| 2007-12-04 | 2007-11-30 | 12.463 | 775,359 | -1,625 | 0.00% | 9,663,295 |
| 2007-12-03 | 2007-11-29 | 12.617 | 776,984 | -6,499 | 0.00% | 9,803,097 |
| 2007-11-30 | 2007-11-28 | 12.340 | 783,483 | +6,499 | 0.00% | 9,668,104 |
| 2007-11-29 | 2007-11-27 | 12.371 | 776,984 | +3,249 | 0.00% | 9,611,817 |
| 2007-11-28 | 2007-11-26 | 13.048 | 773,735 | -5,524 | 0.00% | 10,095,445 |
| 2007-11-27 | 2007-11-23 | 12.463 | 779,259 | -3,250 | 0.00% | 9,711,900 |
| 2007-11-26 | 2007-11-22 | 12.278 | 782,509 | +975 | 0.00% | 9,607,925 |
| 2007-11-23 | 2007-11-21 | 12.432 | 781,534 | +9,749 | 0.00% | 9,716,203 |
| 2007-11-22 | 2007-11-20 | 13.109 | 771,785 | +9,749 | 0.00% | 10,117,502 |
| 2007-11-20 | 2007-11-16 | 13.355 | 762,036 | +64,992 | 0.00% | 10,177,300 |
| 2007-11-19 | 2007-11-15 | 13.940 | 697,044 | +9,749 | 0.00% | 9,716,856 |
| 2007-11-16 | 2007-11-14 | 14.432 | 687,295 | -12,348 | 0.00% | 9,919,354 |
| 2007-11-15 | 2007-11-13 | 13.755 | 699,643 | +1,625 | 0.00% | 9,623,906 |
| 2007-11-14 | 2007-11-12 | 13.694 | 698,018 | +62,717 | 0.00% | 9,558,594 |
| 2007-11-13 | 2007-11-09 | 14.248 | 635,301 | -12,998 | 0.00% | 9,051,653 |
| 2007-11-12 | 2007-11-08 | 14.248 | 648,299 | +15,273 | 0.00% | 9,236,846 |
| 2007-11-09 | 2007-11-07 | 14.709 | 633,026 | -975 | 0.00% | 9,311,439 |
| 2007-11-08 | 2007-11-06 | 14.802 | 634,001 | -27,947 | 0.00% | 9,384,311 |
| 2007-11-07 | 2007-11-05 | 14.063 | 661,948 | +93,914 | 0.00% | 9,309,094 |
| 2007-11-06 | 2007-11-02 | 15.571 | 568,034 | +64,018 | 0.00% | 8,844,885 |
| 2007-11-05 | 2007-11-01 | 15.971 | 504,016 | +111,462 | 0.00% | 8,049,688 |
| 2007-11-02 | 2007-10-31 | 15.571 | 392,554 | -110,812 | 0.00% | 6,112,478 |
| 2007-11-01 | 2007-10-30 | 15.171 | 503,366 | -162,481 | 0.00% | 7,636,567 |
| 2007-10-31 | 2007-10-29 | 14.863 | 665,847 | -3,900 | 0.00% | 9,896,667 |
| 2007-10-30 | 2007-10-26 | 14.432 | 669,747 | +6,499 | 0.00% | 9,666,093 |
| 2007-10-29 | 2007-10-25 | 14.217 | 663,248 | -12,998 | 0.00% | 9,429,427 |
| 2007-10-26 | 2007-10-24 | 13.879 | 676,246 | +36,071 | 0.00% | 9,385,310 |
| 2007-10-25 | 2007-10-23 | 14.125 | 640,175 | -1,625 | 0.00% | 9,042,297 |
| 2007-10-24 | 2007-10-22 | 13.663 | 641,800 | +32,821 | 0.00% | 8,768,999 |
| 2007-10-23 | 2007-10-18 | 14.586 | 608,979 | +1,625 | 0.00% | 8,882,762 |
| 2007-10-22 | 2007-10-17 | 14.371 | 607,354 | +1,950 | 0.00% | 8,728,229 |
| 2007-10-18 | 2007-10-16 | 14.432 | 605,404 | -22,748 | 0.00% | 8,737,466 |
| 2007-10-17 | 2007-10-15 | 14.432 | 628,152 | -29,246 | 0.00% | 9,065,775 |
| 2007-10-16 | 2007-10-12 | 14.432 | 657,398 | +16,248 | 0.00% | 9,487,867 |
| 2007-10-15 | 2007-10-11 | 14.771 | 641,150 | -6,824 | 0.00% | 9,470,398 |
| 2007-10-12 | 2007-10-10 | 14.248 | 647,974 | -87,740 | 0.00% | 9,232,215 |
| 2007-10-10 | 2007-10-08 | 13.632 | 735,714 | +9,099 | 0.00% | 10,029,519 |
| 2007-10-09 | 2007-10-05 | 13.478 | 726,615 | -27,947 | 0.00% | 9,793,678 |
| 2007-10-08 | 2007-10-04 | 13.171 | 754,562 | +51,994 | 0.00% | 9,938,162 |
| 2007-10-05 | 2007-10-03 | 13.202 | 702,568 | -19,498 | 0.00% | 9,274,981 |
| 2007-10-04 | 2007-10-02 | 13.478 | 722,066 | -34,446 | 0.00% | 9,732,365 |
| 2007-10-03 | 2007-09-28 | 12.801 | 756,512 | -55,893 | 0.00% | 9,684,485 |
| 2007-10-02 | 2007-09-27 | 12.432 | 812,405 | -6,174 | 0.00% | 10,099,999 |
| 2007-09-28 | 2007-09-25 | 12.340 | 818,579 | +11,373 | 0.00% | 10,101,185 |
| 2007-09-27 | 2007-09-24 | 12.525 | 807,206 | +10,724 | 0.00% | 10,109,884 |
| 2007-09-25 | 2007-09-21 | 12.217 | 796,482 | +25,997 | 0.00% | 9,730,470 |
| 2007-09-24 | 2007-09-20 | 12.217 | 770,485 | +29,247 | 0.00% | 9,412,870 |
| 2007-09-21 | 2007-09-19 | 12.032 | 741,238 | -3,250 | 0.00% | 8,918,705 |
| 2007-09-20 | 2007-09-18 | 11.786 | 744,488 | -3,250 | 0.00% | 8,774,529 |
| 2007-09-18 | 2007-09-14 | 11.940 | 747,738 | -1,300 | 0.00% | 8,927,884 |
| 2007-09-17 | 2007-09-13 | 11.817 | 749,038 | -3,574 | 0.00% | 8,851,206 |
| 2007-09-14 | 2007-09-12 | 11.817 | 752,612 | +1,625 | 0.00% | 8,893,439 |
| 2007-09-12 | 2007-09-10 | 11.940 | 750,987 | -28,272 | 0.00% | 8,966,677 |
| 2007-09-11 | 2007-09-07 | 12.124 | 779,259 | -3,250 | 0.00% | 9,448,120 |
| 2007-09-10 | 2007-09-06 | 12.063 | 782,509 | -1,949 | 0.00% | 9,439,365 |
| 2007-09-07 | 2007-09-05 | 12.032 | 784,458 | +6,499 | 0.00% | 9,438,735 |
| 2007-09-05 | 2007-09-03 | 12.094 | 777,959 | +3,249 | 0.00% | 9,408,418 |
| 2007-09-04 | 2007-08-31 | 12.340 | 774,710 | -29,246 | 0.00% | 9,559,846 |
| 2007-09-03 | 2007-08-30 | 11.940 | 803,956 | +20,148 | 0.00% | 9,599,119 |
| 2007-08-31 | 2007-08-29 | 11.817 | 783,808 | +16,248 | 0.00% | 9,262,075 |
| 2007-08-30 | 2007-08-28 | 12.032 | 767,560 | -2,600 | 0.00% | 9,235,416 |
| 2007-08-29 | 2007-08-27 | 12.371 | 770,160 | -22,747 | 0.00% | 9,527,399 |
| 2007-08-28 | 2007-08-24 | 11.909 | 792,907 | +48,744 | 0.00% | 9,442,795 |
| 2007-08-27 | 2007-08-23 | 12.586 | 744,163 | -3,250 | 0.00% | 9,366,099 |
| 2007-08-24 | 2007-08-22 | 12.278 | 747,413 | -27,946 | 0.00% | 9,177,004 |
| 2007-08-23 | 2007-08-21 | 12.001 | 775,359 | -1,950 | 0.00% | 9,305,395 |
| 2007-08-22 | 2007-08-20 | 11.601 | 777,309 | -6,499 | 0.00% | 9,017,838 |
| 2007-08-21 | 2007-08-17 | 10.463 | 783,808 | +39,320 | 0.00% | 8,200,795 |
| 2007-08-17 | 2007-08-15 | 11.417 | 744,488 | +19,498 | 0.00% | 8,499,609 |
| 2007-08-15 | 2007-08-13 | 11.663 | 724,990 | -650 | 0.00% | 8,455,486 |
| 2007-08-14 | 2007-08-10 | 11.694 | 725,640 | +27,946 | 0.00% | 8,485,397 |
| 2007-08-10 | 2007-08-08 | 12.032 | 697,694 | -8,449 | 0.00% | 8,394,776 |
| 2007-08-08 | 2007-08-06 | 11.601 | 706,143 | +12,024 | 0.00% | 8,192,216 |
| 2007-08-07 | 2007-08-03 | 12.063 | 694,119 | +6,499 | 0.00% | 8,373,121 |
| 2007-08-06 | 2007-08-02 | 12.217 | 687,620 | +57,844 | 0.00% | 8,400,524 |
| 2007-08-03 | 2007-08-01 | 12.340 | 629,776 | -12,999 | 0.00% | 7,771,375 |
| 2007-08-01 | 2007-07-30 | 12.463 | 642,775 | -3,250 | 0.00% | 8,010,901 |
| 2007-07-31 | 2007-07-27 | 12.371 | 646,025 | +11,374 | 0.00% | 7,991,766 |
| 2007-07-27 | 2007-07-25 | 12.771 | 634,651 | +9,749 | 0.00% | 8,104,952 |
| 2007-07-26 | 2007-07-24 | 12.863 | 624,902 | -5,524 | 0.00% | 8,038,140 |
| 2007-07-25 | 2007-07-23 | 12.986 | 630,426 | -3,250 | 0.00% | 8,186,795 |
| 2007-07-24 | 2007-07-20 | 12.832 | 633,676 | -3,250 | 0.00% | 8,131,500 |
| 2007-07-23 | 2007-07-19 | 12.986 | 636,926 | -12,998 | 0.00% | 8,271,205 |
| 2007-07-20 | 2007-07-18 | 12.494 | 649,924 | +9,749 | 0.00% | 8,119,999 |
| 2007-07-18 | 2007-07-16 | 12.648 | 640,175 | -6,499 | 0.00% | 8,096,697 |
| 2007-07-17 | 2007-07-13 | 12.925 | 646,674 | +6,824 | 0.00% | 8,357,994 |
| 2007-07-16 | 2007-07-12 | 12.955 | 639,850 | +99,113 | 0.00% | 8,289,487 |
| 2007-07-13 | 2007-07-11 | 13.263 | 540,737 | -68,242 | 0.00% | 7,171,842 |
| 2007-07-12 | 2007-07-10 | 13.448 | 608,979 | -58,168 | 0.00% | 8,189,382 |
| 2007-07-11 | 2007-07-09 | 12.617 | 667,147 | +55,243 | 0.00% | 8,417,299 |
| 2007-07-10 | 2007-07-06 | 12.309 | 611,904 | +650 | 0.00% | 7,532,006 |
| 2007-07-09 | 2007-07-05 | 12.248 | 611,254 | -24,697 | 0.00% | 7,486,385 |
| 2007-07-06 | 2007-07-04 | 12.001 | 635,951 | +29,247 | 0.00% | 7,632,303 |
| 2007-07-04 | 2007-06-29 | 12.067 | 606,704 | +1,950 | 0.00% | 7,321,071 |
| 2007-07-03 | 2007-06-28 | 12.191 | 604,754 | +6,370 | 0.00% | 7,372,773 |
| 2007-06-29 | 2007-06-27 | 12.222 | 598,384 | +6,430 | 0.00% | 7,313,724 |
| 2007-06-28 | 2007-06-26 | 12.129 | 591,954 | -321 | 0.00% | 7,179,904 |
| 2007-06-26 | 2007-06-22 | 12.254 | 592,275 | 0.00% | 7,257,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy