History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.200 199,400 +0 0.00% 837,480
2025-10-13 2025-10-09 4.190 199,400 +0 0.00% 835,486
2025-10-10 2025-10-08 4.160 199,400 +0 0.00% 829,504
2025-10-09 2025-10-06 4.200 199,400 +0 0.00% 837,480
2025-10-08 2025-10-03 4.230 199,400 +0 0.00% 843,462
2025-10-06 2025-10-02 4.260 199,400 +0 0.00% 849,444
2025-10-03 2025-09-30 4.260 199,400 +0 0.00% 849,444
2025-10-02 2025-09-29 4.230 199,400 +0 0.00% 843,462
2025-09-30 2025-09-26 4.200 199,400 +0 0.00% 837,480
2025-09-29 2025-09-25 4.170 199,400 +0 0.00% 831,498
2025-09-26 2025-09-24 4.270 199,400 +0 0.00% 851,438
2025-09-25 2025-09-23 4.280 199,400 +0 0.00% 853,432
2025-09-24 2025-09-22 4.280 199,400 +0 0.00% 853,432
2025-09-23 2025-09-19 4.330 199,400 +0 0.00% 863,402
2025-09-22 2025-09-18 4.380 199,400 +0 0.00% 873,372
2025-09-19 2025-09-17 4.450 199,400 +0 0.00% 887,330
2025-09-18 2025-09-16 4.430 199,400 +0 0.00% 883,342
2025-09-17 2025-09-15 4.420 199,400 +0 0.00% 881,348
2025-09-16 2025-09-12 4.460 199,400 +0 0.00% 889,324
2025-09-15 2025-09-11 4.460 199,400 +0 0.00% 889,324
2025-09-12 2025-09-10 4.460 199,400 +0 0.00% 889,324
2025-09-11 2025-09-09 4.370 199,400 +0 0.00% 871,378
2025-09-10 2025-09-08 4.330 199,400 +0 0.00% 863,402
2025-09-09 2025-09-05 4.330 199,400 +0 0.00% 863,402
2025-09-08 2025-09-04 4.320 199,400 +0 0.00% 861,408
2025-09-05 2025-09-03 4.310 199,400 +0 0.00% 859,414
2025-09-04 2025-09-02 4.350 199,400 +0 0.00% 867,390
2025-09-03 2025-09-01 4.310 199,400 +0 0.00% 859,414
2025-09-02 2025-08-29 4.260 199,400 +0 0.00% 849,444
2025-09-01 2025-08-28 4.320 199,400 +0 0.00% 861,408
2025-08-29 2025-08-27 4.310 199,400 +0 0.00% 859,414
2025-08-28 2025-08-26 4.330 199,400 +0 0.00% 863,402
2025-08-27 2025-08-25 4.420 199,400 +0 0.00% 881,348
2025-08-26 2025-08-22 4.430 199,400 +0 0.00% 883,342
2025-08-25 2025-08-21 4.420 199,400 +0 0.00% 881,348
2025-08-22 2025-08-20 4.430 199,400 +0 0.00% 883,342
2025-08-21 2025-08-19 4.390 199,400 +0 0.00% 875,366
2025-08-20 2025-08-18 4.390 199,400 +0 0.00% 875,366
2025-08-19 2025-08-15 4.450 199,400 +0 0.00% 887,330
2025-08-18 2025-08-14 4.540 199,400 +0 0.00% 905,276
2025-08-15 2025-08-13 4.600 199,400 +0 0.00% 917,240
2025-08-14 2025-08-12 4.550 199,400 +0 0.00% 907,270
2025-08-13 2025-08-11 4.540 199,400 +0 0.00% 905,276
2025-08-12 2025-08-08 4.570 199,400 +0 0.00% 911,258
2025-08-11 2025-08-07 4.590 199,400 +0 0.00% 915,246
2025-08-08 2025-08-06 4.530 199,400 +0 0.00% 903,282
2025-08-07 2025-08-05 4.600 199,400 +0 0.00% 917,240
2025-08-06 2025-08-04 4.540 199,400 +0 0.00% 905,276
2025-08-05 2025-08-01 4.510 199,400 +0 0.00% 899,294
2025-08-04 2025-07-31 4.540 199,400 +0 0.00% 905,276
2025-08-01 2025-07-30 4.580 199,400 +0 0.00% 913,252
2025-07-31 2025-07-29 4.620 199,400 +0 0.00% 921,228
2025-07-30 2025-07-28 4.660 199,400 +0 0.00% 929,204
2025-07-29 2025-07-25 4.670 199,400 +0 0.00% 931,198
2025-07-28 2025-07-24 4.730 199,400 +0 0.00% 943,162
2025-07-25 2025-07-23 4.740 199,400 -20,000 0.00% 945,156
2025-07-14 2025-07-10 4.710 219,400 -10,000 0.00% 1,033,374
2025-04-22 2025-04-16 4.523 229,400 +6,760 0.00% 1,037,642
2025-02-28 2025-02-26 4.564 222,640 -9,706 0.00% 1,016,240
2025-01-13 2025-01-09 4.158 232,346 +7,820 0.00% 966,180
2024-10-04 2024-10-02 4.094 224,526 -37,514 0.00% 919,298
2024-08-01 2024-07-30 3.668 262,040 -35,639 0.00% 961,135
2024-07-08 2024-07-04 4.440 297,679 +11,555 0.00% 1,321,613
2024-06-04 2024-05-31 4.234 286,124 +1,748 0.00% 1,211,380
2024-05-23 2024-05-21 4.531 284,376 +15,731 0.00% 1,288,584
2024-05-20 2024-05-16 4.428 268,645 -26,218 0.00% 1,189,636
2024-04-23 2024-04-19 3.845 294,863 -87,393 0.00% 1,133,663
2024-04-12 2024-04-10 3.810 382,256 -87,393 0.00% 1,456,542
2024-01-12 2024-01-10 3.341 469,649 -10,487 0.00% 1,569,209
2024-01-02 2023-12-28 3.398 480,136 -17,478 0.00% 1,631,718
2023-11-16 2023-11-14 3.215 497,614 -26,218 0.00% 1,600,013
2023-08-04 2023-08-02 3.215 523,832 +17,478 0.00% 1,684,313
2023-07-24 2023-07-20 3.147 506,354 -70,089 0.00% 1,593,351
2023-07-07 2023-07-05 3.861 576,443 +87,393 0.00% 2,225,611
2023-07-06 2023-07-04 3.936 489,050 +39,740 0.00% 1,924,738
2023-06-20 2023-06-16 3.911 449,310 -80,292 0.00% 1,757,142
2023-06-16 2023-06-14 3.873 529,602 +80,292 0.00% 2,051,357
2023-06-12 2023-06-08 3.948 449,310 -78,686 0.00% 1,773,930
2023-06-02 2023-05-31 3.824 527,996 +78,686 0.00% 2,018,832
2023-05-29 2023-05-24 3.948 449,310 +80,291 0.00% 1,773,930
2023-05-09 2023-05-05 4.073 369,019 -80,291 0.00% 1,502,892
2023-02-10 2023-02-08 3.699 449,310 -8,832 0.00% 1,662,011
2023-02-08 2023-02-06 3.662 458,142 -8,030 0.00% 1,677,562
2022-10-28 2022-10-26 3.238 466,172 +803 0.00% 1,509,561
2022-07-25 2022-07-21 3.437 465,369 +4,015 0.00% 1,599,697
2022-07-18 2022-07-14 3.400 461,354 +80,291 0.00% 1,568,658
2022-07-07 2022-07-05 4.279 381,063 +31,724 0.00% 1,630,753
2022-05-10 2022-05-05 4.184 349,339 -14,721 0.00% 1,461,769
2022-02-09 2022-02-07 4.225 364,060 -36,804 0.00% 1,538,205
2022-01-25 2022-01-21 4.089 400,864 -1,472 0.00% 1,639,247
2022-01-18 2022-01-14 4.089 402,336 -36,803 0.00% 1,645,267
2022-01-12 2022-01-10 4.062 439,139 -36,804 0.00% 1,783,833
2022-01-11 2022-01-07 4.035 475,943 -36,803 0.00% 1,920,403
2022-01-10 2022-01-06 3.940 512,746 -36,804 0.00% 2,020,139
2021-12-17 2021-12-15 3.722 549,550 -2,208 0.00% 2,045,685
2021-11-26 2021-11-24 3.777 551,758 -16,930 0.00% 2,083,888
2021-11-17 2021-11-15 3.763 568,688 +2,209 0.00% 2,140,103
2021-10-26 2021-10-22 3.763 566,479 -810 0.00% 2,131,790
2021-09-09 2021-09-07 3.763 567,289 +73,607 0.00% 2,134,839
2021-05-27 2021-05-25 4.627 493,682 +37,127 0.00% 2,284,508
2021-04-14 2021-04-12 4.407 456,555 +6,807 0.00% 2,012,098
2021-03-12 2021-03-10 4.246 449,748 -1,362 0.00% 1,909,422
2021-03-09 2021-03-05 4.172 451,110 -13,614 0.00% 1,882,069
2021-02-23 2021-02-19 3.996 464,724 -681 0.00% 1,856,944
2021-01-20 2021-01-18 4.010 465,405 -1,361 0.00% 1,866,502
2020-11-13 2020-11-11 4.143 466,766 +1,361 0.00% 1,933,674
2020-11-03 2020-10-30 3.599 465,405 -3,744 0.00% 1,675,066
2020-10-19 2020-10-15 3.643 469,149 -6,807 0.00% 1,709,217
2020-09-04 2020-09-02 3.658 475,956 +681 0.00% 1,741,009
2020-08-06 2020-08-04 3.878 475,275 +1,361 0.00% 1,843,248
2020-07-10 2020-07-08 4.231 473,914 -7,487 0.00% 2,005,058
2020-07-08 2020-07-06 4.971 481,401 -34,036 0.00% 2,393,283
2020-07-07 2020-07-03 4.751 515,437 +34,143 0.00% 2,448,965
2020-04-28 2020-04-24 4.500 481,294 +6,356 0.00% 2,165,591
2020-04-20 2020-04-16 4.625 474,938 -6,356 0.00% 2,196,768
2020-04-14 2020-04-08 4.673 481,294 +31,781 0.00% 2,248,883
2020-04-03 2020-04-01 4.625 449,513 -6,356 0.00% 2,079,168
2020-04-01 2020-03-30 4.562 455,869 +6,356 0.00% 2,079,879
2020-03-31 2020-03-27 4.610 449,513 -1,398 0.00% 2,072,096
2020-03-23 2020-03-19 4.295 450,911 -12,713 0.00% 1,936,660
2020-03-11 2020-03-09 4.736 463,624 +6,356 0.00% 2,195,495
2020-02-26 2020-02-24 4.940 457,268 -699 0.00% 2,258,918
2020-02-03 2020-01-30 4.767 457,967 +3,178 0.00% 2,183,116
2019-12-13 2019-12-11 5.003 454,789 -6,356 0.00% 2,275,292
2019-11-05 2019-11-01 5.113 461,145 -1,398 0.00% 2,357,875
2019-10-11 2019-10-09 4.830 462,543 -12,713 0.00% 2,234,038
2019-09-13 2019-09-11 4.987 475,256 -25,425 0.00% 2,370,210
2019-09-09 2019-09-05 4.846 500,681 -699 0.00% 2,426,117
2019-09-03 2019-08-30 4.704 501,380 +6,356 0.00% 2,358,512
2019-07-22 2019-07-18 5.129 495,024 +12,459 0.00% 2,538,890
2019-06-19 2019-06-17 5.034 482,565 +31,781 0.00% 2,429,438
2019-06-10 2019-06-05 5.034 450,784 +19,068 0.00% 2,269,439
2019-05-28 2019-05-24 5.176 431,716 +6,357 0.00% 2,234,570
2019-05-27 2019-05-23 5.223 425,359 -699 0.00% 2,221,742
2019-05-24 2019-05-22 5.985 426,058 +6,356 0.00% 2,549,831
2019-05-23 2019-05-21 5.951 419,702 +24,716 0.00% 2,497,760
2019-05-22 2019-05-20 5.868 394,986 +5,982 0.00% 2,317,653
2019-05-17 2019-05-15 5.834 389,004 +5,982 0.00% 2,269,547
2019-05-15 2019-05-10 5.868 383,022 +5,982 0.00% 2,247,452
2019-05-14 2019-05-09 5.868 377,040 +29,909 0.00% 2,212,352
2019-05-10 2019-05-08 6.018 347,131 +29,910 0.00% 2,089,082
2019-04-30 2019-04-26 6.235 317,221 +658 0.00% 1,978,019
2019-04-18 2019-04-16 6.369 316,563 +6,580 0.00% 2,016,252
2019-04-10 2019-04-08 6.302 309,983 -30,508 0.00% 1,953,615
2019-04-01 2019-03-28 6.001 340,491 -17,945 0.00% 2,043,430
2019-03-27 2019-03-25 6.001 358,436 +17,945 0.00% 2,151,126
2019-03-20 2019-03-18 6.202 340,491 -17,945 0.00% 2,111,734
2019-02-21 2019-02-19 5.968 358,436 -59,820 0.00% 2,139,142
2019-01-29 2019-01-25 6.001 418,256 -5,981 0.00% 2,510,131
2019-01-22 2019-01-18 5.801 424,237 -5,982 0.00% 2,460,921
2019-01-08 2019-01-04 5.634 430,219 -29,910 0.00% 2,423,702
2019-01-04 2019-01-02 5.550 460,129 +29,910 0.00% 2,553,744
2018-12-12 2018-12-10 5.466 430,219 +11,963 0.00% 2,351,782
2018-11-28 2018-11-26 5.717 418,256 -5,981 0.00% 2,391,266
2018-11-15 2018-11-13 5.583 424,237 +5,981 0.00% 2,368,725
2018-11-06 2018-11-02 5.784 418,256 -11,963 0.00% 2,419,234
2018-10-30 2018-10-26 5.450 430,219 -119,639 0.00% 2,344,590
2018-10-18 2018-10-15 5.433 549,858 +29,910 0.00% 2,987,401
2018-10-15 2018-10-11 5.466 519,948 +11,964 0.00% 2,842,283
2018-10-10 2018-10-08 5.533 507,984 +59,819 0.00% 2,810,850
2018-09-28 2018-09-26 5.834 448,165 -11,964 0.00% 2,614,707
2018-07-16 2018-07-12 6.118 460,129 -10,767 0.00% 2,815,272
2018-07-06 2018-07-04 6.827 470,896 +11,963 0.00% 3,214,785
2018-07-05 2018-07-03 6.792 458,933 +30,808 0.00% 3,116,880
2018-06-29 2018-06-27 6.703 428,125 +5,654 0.00% 2,869,786
2018-06-01 2018-05-30 7.181 422,471 -566 0.00% 3,033,630
2018-05-30 2018-05-28 7.375 423,037 -1,131 0.00% 3,119,996
2018-05-28 2018-05-24 7.358 424,168 +4,524 0.00% 3,120,835
2018-05-02 2018-04-27 7.428 419,644 -2,827 0.00% 3,117,238
2018-04-26 2018-04-24 7.428 422,471 -73,503 0.00% 3,138,238
2018-04-24 2018-04-20 7.375 495,974 +1,131 0.00% 3,657,923
2018-04-20 2018-04-18 7.340 494,843 +11,308 0.00% 3,632,078
2018-04-18 2018-04-16 7.340 483,535 +2,827 0.00% 3,549,079
2018-04-17 2018-04-13 7.446 480,708 -113,081 0.00% 3,579,341
2018-03-28 2018-03-26 7.481 593,789 +5,654 0.00% 4,442,344
2018-03-27 2018-03-23 7.464 588,135 +16,962 0.00% 4,389,642
2018-03-19 2018-03-15 7.800 571,173 -5,654 0.00% 4,454,981
2018-03-05 2018-03-01 7.499 576,827 +5,654 0.00% 4,325,647
2018-02-09 2018-02-07 7.605 571,173 -20,920 0.00% 4,343,859
2018-02-08 2018-02-06 7.729 592,093 +5,654 0.00% 4,576,263
2018-02-07 2018-02-05 8.224 586,439 -3,392 0.00% 4,822,980
2018-02-02 2018-01-31 8.330 589,831 -11,309 0.00% 4,913,468
2018-01-30 2018-01-26 8.489 601,140 +107,428 0.00% 5,103,363
2018-01-26 2018-01-24 8.313 493,712 -16,680 0.00% 4,104,036
2018-01-25 2018-01-23 8.065 510,392 -23,182 0.00% 4,116,313
2018-01-23 2018-01-19 7.835 533,574 -27,704 0.00% 4,180,594
2018-01-22 2018-01-18 7.800 561,278 -5,655 0.00% 4,377,803
2018-01-18 2018-01-16 7.499 566,933 +5,655 0.00% 4,251,452
2018-01-16 2018-01-12 7.269 561,278 +5,654 0.00% 4,079,994
2018-01-04 2018-01-02 6.933 555,624 -8,481 0.00% 3,852,181
2018-01-02 2017-12-28 6.739 564,105 -1,244 0.00% 3,801,234
2017-12-27 2017-12-21 6.703 565,349 -56,541 0.00% 3,789,618
2017-12-04 2017-11-30 6.703 621,890 +8,481 0.00% 4,168,621
2017-11-27 2017-11-23 6.756 613,409 +56,541 0.00% 4,144,319
2017-11-24 2017-11-22 6.845 556,868 -28,271 0.00% 3,811,561
2017-11-10 2017-11-08 6.774 585,139 +28,271 0.00% 3,963,670
2017-11-06 2017-11-02 6.809 556,868 +5,654 0.00% 3,791,863
2017-11-01 2017-10-30 7.128 551,214 -1,131 0.00% 3,928,845
2017-10-19 2017-10-17 7.234 552,345 -28,270 0.00% 3,995,521
2017-10-16 2017-10-12 7.181 580,615 +28,270 0.00% 4,169,211
2017-09-29 2017-09-27 6.933 552,345 -622 0.00% 3,829,448
2017-09-05 2017-09-01 7.269 552,967 -7,463 0.00% 4,019,580
2017-09-04 2017-08-31 7.287 560,430 +11,308 0.00% 4,083,741
2017-08-25 2017-08-22 6.915 549,122 +1,244 0.00% 3,797,390
2017-08-17 2017-08-15 6.898 547,878 -5,654 0.00% 3,779,098
2017-08-14 2017-08-10 6.809 553,532 -5,654 0.00% 3,769,147
2017-08-10 2017-08-08 7.075 559,186 -11,309 0.00% 3,955,997
2017-08-08 2017-08-04 6.986 570,495 +16,680 0.00% 3,985,553
2017-08-04 2017-08-02 6.986 553,815 -622 0.00% 3,869,024
2017-07-28 2017-07-26 6.756 554,437 -11,308 0.00% 3,745,892
2017-07-26 2017-07-24 6.650 565,745 -5,654 0.00% 3,762,255
2017-07-20 2017-07-18 6.650 571,399 -11,874 0.00% 3,799,854
2017-07-19 2017-07-17 6.703 583,273 -2,827 0.00% 3,909,766
2017-07-17 2017-07-13 6.721 586,100 -5,654 0.00% 3,939,081
2017-07-14 2017-07-12 6.632 591,754 -565 0.00% 3,924,751
2017-07-12 2017-07-10 6.349 592,319 -22,616 0.00% 3,760,882
2017-07-11 2017-07-07 6.385 614,935 +11,308 0.00% 3,926,233
2017-07-06 2017-07-04 7.164 603,627 +29,915 0.00% 4,324,580
2017-07-05 2017-07-03 7.202 573,712 -5,374 0.00% 4,131,611
2017-07-04 2017-06-30 7.127 579,086 +21,495 0.00% 4,127,208
2017-06-28 2017-06-26 7.164 557,591 +5,374 0.00% 3,994,763
2017-06-21 2017-06-19 7.146 552,217 +10,748 0.00% 3,945,986
2017-06-12 2017-06-08 7.239 541,469 -5,374 0.00% 3,919,564
2017-06-07 2017-06-05 7.295 546,843 +5,374 0.00% 3,988,993
2017-04-28 2017-04-26 7.053 541,469 -6,449 0.00% 3,818,804
2017-04-26 2017-04-24 6.885 547,918 -5,374 0.00% 3,772,522
2017-04-25 2017-04-21 6.848 553,292 -10,747 0.00% 3,788,931
2017-04-13 2017-04-11 6.867 564,039 +16,121 0.00% 3,873,022
2017-04-10 2017-04-06 6.960 547,918 +5,374 0.00% 3,813,306
2017-04-07 2017-04-05 7.015 542,544 +5,374 0.00% 3,806,193
2017-03-21 2017-03-17 7.388 537,170 -5,374 0.00% 3,968,412
2017-03-16 2017-03-14 7.313 542,544 -10,748 0.00% 3,967,729
2017-03-15 2017-03-13 7.257 553,292 -10,747 0.00% 4,015,443
2017-03-08 2017-03-06 7.090 564,039 -591 0.00% 3,998,974
2017-03-07 2017-03-03 7.053 564,630 +21,495 0.00% 3,982,150
2017-03-03 2017-03-01 7.257 543,135 -22,463 0.00% 3,941,730
2017-03-02 2017-02-28 7.313 565,598 +5,374 0.00% 4,136,328
2017-03-01 2017-02-27 7.313 560,224 -1,182 0.00% 4,097,026
2017-02-27 2017-02-23 7.518 561,406 -16,122 0.00% 4,220,588
2017-02-21 2017-02-17 7.350 577,528 -5,373 0.00% 4,245,068
2017-02-20 2017-02-16 7.499 582,901 -53,739 0.00% 4,371,338
2017-02-14 2017-02-10 6.960 636,640 -5,374 0.00% 4,430,778
2017-02-13 2017-02-09 6.922 642,014 -30,093 0.00% 4,444,285
2017-02-09 2017-02-07 6.606 672,107 +10,747 0.00% 4,439,983
2017-01-20 2017-01-18 6.587 661,360 -7,523 0.00% 4,356,680
2017-01-16 2017-01-12 6.550 668,883 -2,687 0.00% 4,381,344
2017-01-09 2017-01-05 6.513 671,570 -3,869 0.00% 4,373,950
2016-12-29 2016-12-23 6.234 675,439 +2,687 0.00% 4,210,614
2016-12-28 2016-12-22 6.253 672,752 +2,687 0.00% 4,206,383
2016-12-20 2016-12-16 6.439 670,065 -17,197 0.00% 4,314,272
2016-12-19 2016-12-15 6.420 687,262 +19,884 0.00% 4,412,208
2016-12-15 2016-12-13 6.550 667,378 +2,687 0.00% 4,371,486
2016-12-12 2016-12-08 6.699 664,691 -8,061 0.00% 4,452,837
2016-11-30 2016-11-28 6.587 672,752 -48,365 0.00% 4,431,725
2016-11-28 2016-11-24 6.439 721,117 +5,374 0.00% 4,642,975
2016-11-25 2016-11-23 6.439 715,743 -33,318 0.00% 4,608,374
2016-11-22 2016-11-18 6.253 749,061 +2,687 0.00% 4,683,505
2016-11-18 2016-11-16 6.253 746,374 +2,687 0.00% 4,666,704
2016-11-17 2016-11-15 6.308 743,687 +27,944 0.00% 4,691,421
2016-11-11 2016-11-09 6.327 715,743 +13,435 0.00% 4,528,460
2016-10-28 2016-10-26 6.550 702,308 +42,990 0.00% 4,600,286
2016-10-27 2016-10-25 6.643 659,318 -26,869 0.00% 4,380,036
2016-10-13 2016-10-11 6.643 686,187 +32,243 0.00% 4,558,534
2016-10-11 2016-10-06 6.774 653,944 -32,243 0.00% 4,429,518
2016-10-04 2016-09-30 6.587 686,187 +8,061 0.00% 4,520,227
2016-09-28 2016-09-26 6.569 678,126 -5,374 0.00% 4,454,507
2016-09-27 2016-09-23 6.643 683,500 +5,374 0.00% 4,540,684
2016-09-19 2016-09-14 6.569 678,126 +16,121 0.00% 4,454,507
2016-09-15 2016-09-13 6.550 662,005 +10,748 0.00% 4,336,291
2016-08-18 2016-08-16 6.457 651,257 -16,121 0.00% 4,205,294
2016-08-17 2016-08-15 6.476 667,378 -2,687 0.00% 4,321,810
2016-08-08 2016-08-04 5.992 670,065 +16,121 0.00% 4,015,016
2016-07-28 2016-07-26 5.973 653,944 -5,374 0.00% 3,906,251
2016-07-27 2016-07-25 5.955 659,318 -7,523 0.00% 3,926,082
2016-07-26 2016-07-22 5.936 666,841 -2,687 0.00% 3,958,471
2016-07-19 2016-07-15 5.918 669,528 -26,869 0.00% 3,961,963
2016-07-18 2016-07-14 5.899 696,397 +10,748 0.00% 4,108,002
2016-07-12 2016-07-08 5.638 685,649 +10,747 0.00% 3,865,974
2016-07-08 2016-07-06 5.638 674,902 +10,748 0.00% 3,805,378
2016-07-07 2016-07-05 5.731 664,154 -10,748 0.00% 3,806,572
2016-07-06 2016-07-04 5.843 674,902 +2,687 0.00% 3,943,527
2016-06-30 2016-06-28 5.527 672,215 -45,140 0.00% 3,715,174
2016-06-29 2016-06-27 5.601 717,355 +16,121 0.00% 4,018,048
2016-06-16 2016-06-14 6.385 701,234 +50,237 0.00% 4,477,394
2016-06-14 2016-06-10 6.484 650,997 -2,514 0.00% 4,221,374
2016-06-13 2016-06-08 6.584 653,511 -6,033 0.00% 4,302,671
2016-06-10 2016-06-07 6.524 659,544 -59,323 0.00% 4,303,035
2016-06-08 2016-06-06 6.465 718,867 -15,082 0.00% 4,647,177
2016-06-07 2016-06-03 6.405 733,949 +10,055 0.00% 4,700,878
2016-06-06 2016-06-02 6.365 723,894 +57,312 0.00% 4,607,679
2016-06-02 2016-05-31 6.286 666,582 -2,514 0.00% 4,189,845
2016-05-31 2016-05-27 6.246 669,096 -10,054 0.00% 4,179,029
2016-05-30 2016-05-26 6.186 679,150 -5,028 0.00% 4,201,297
2016-05-27 2016-05-25 6.226 684,178 -10,055 0.00% 4,259,619
2016-05-23 2016-05-19 5.908 694,233 +10,055 0.00% 4,101,276
2016-05-17 2016-05-13 5.928 684,178 +5,028 0.00% 4,055,483
2016-05-10 2016-05-06 6.007 679,150 +2,513 0.00% 4,079,716
2016-05-05 2016-05-03 6.206 676,637 +7,541 0.00% 4,199,210
2016-04-28 2016-04-26 6.365 669,096 +44,744 0.00% 4,258,883
2016-04-21 2016-04-19 6.484 624,352 -100,548 0.00% 4,048,595
2016-04-19 2016-04-15 6.445 724,900 -2,513 0.00% 4,671,758
2016-04-15 2016-04-13 6.385 727,413 -2,514 0.00% 4,644,547
2016-04-14 2016-04-12 6.166 729,927 -503 0.00% 4,500,890
2016-04-11 2016-04-07 6.067 730,430 +2,514 0.00% 4,431,346
2016-04-08 2016-04-06 6.126 727,916 +5,027 0.00% 4,459,532
2016-04-07 2016-04-05 6.186 722,889 +10,055 0.00% 4,471,871
2016-04-01 2016-03-30 6.465 712,834 -57,312 0.00% 4,608,176
2016-03-21 2016-03-17 6.325 770,146 -10,055 0.00% 4,871,441
2016-03-16 2016-03-14 6.266 780,201 -2,514 0.00% 4,888,485
2016-03-01 2016-02-26 5.848 782,715 +41,728 0.00% 4,577,288
2016-02-19 2016-02-17 5.808 740,987 +15,082 0.00% 4,303,786
2016-02-18 2016-02-16 5.928 725,905 -40,219 0.00% 4,302,821
2016-02-16 2016-02-12 5.649 766,124 +37,705 0.00% 4,327,875
2016-02-05 2016-02-03 5.848 728,419 +2,514 0.00% 4,259,767
2016-02-03 2016-02-01 6.027 725,905 -10,055 0.00% 4,375,016
2016-02-01 2016-01-28 5.868 735,960 +503 0.00% 4,318,506
2016-01-29 2016-01-27 5.868 735,457 +10,055 0.00% 4,315,554
2016-01-28 2016-01-26 5.888 725,402 +5,027 0.00% 4,270,982
2016-01-27 2016-01-25 6.007 720,375 +10,055 0.00% 4,327,358
2016-01-25 2016-01-21 5.828 710,320 -5,028 0.00% 4,139,796
2016-01-22 2016-01-20 5.928 715,348 +5,028 0.00% 4,240,244
2016-01-21 2016-01-19 6.067 710,320 -2,514 0.00% 4,309,344
2016-01-20 2016-01-18 5.947 712,834 +2,514 0.00% 4,239,522
2016-01-19 2016-01-15 6.047 710,320 +5,027 0.00% 4,295,215
2016-01-13 2016-01-11 6.206 705,293 +5,028 0.00% 4,377,049
2016-01-08 2016-01-06 6.604 700,265 -25,137 0.00% 4,624,425
2016-01-07 2016-01-05 6.663 725,402 +2,513 0.00% 4,833,713
2016-01-05 2015-12-31 6.882 722,889 -36,700 0.00% 4,975,136
2016-01-04 2015-12-29 6.982 759,589 +2,514 0.00% 5,303,262
2015-12-29 2015-12-24 6.962 757,075 +15,082 0.00% 5,270,650
2015-12-28 2015-12-22 6.902 741,993 +10,055 0.00% 5,121,375
2015-12-17 2015-12-15 6.624 731,938 +5,027 0.00% 4,848,147
2015-12-10 2015-12-08 6.783 726,911 +2,514 0.00% 4,930,522
2015-12-09 2015-12-07 6.843 724,397 +9,049 0.00% 4,956,697
2015-12-08 2015-12-04 6.902 715,348 +10,055 0.00% 4,937,466
2015-12-03 2015-12-01 6.962 705,293 -9,049 0.00% 4,910,151
2015-12-01 2015-11-27 6.862 714,342 +9,049 0.00% 4,902,104
2015-11-30 2015-11-26 6.962 705,293 +2,514 0.00% 4,910,151
2015-11-17 2015-11-13 6.922 702,779 +10,055 0.00% 4,864,691
2015-11-12 2015-11-10 6.982 692,724 +15,082 0.00% 4,836,427
2015-11-10 2015-11-06 7.141 677,642 +1,005 0.00% 4,838,960
2015-11-05 2015-11-03 7.081 676,637 +5,028 0.00% 4,791,406
2015-11-04 2015-11-02 7.101 671,609 -10,055 0.00% 4,769,161
2015-10-14 2015-10-12 7.360 681,664 +1,005 0.00% 5,016,830
2015-10-13 2015-10-09 7.260 680,659 -2,513 0.00% 4,941,738
2015-10-12 2015-10-08 7.141 683,172 -9,050 0.00% 4,878,449
2015-10-09 2015-10-07 7.181 692,222 -53,290 0.00% 4,970,612
2015-10-02 2015-09-29 6.564 745,512 -251,370 0.00% 4,893,570
2015-09-30 2015-09-25 6.723 996,882 +5,028 0.00% 6,702,205
2015-09-25 2015-09-23 6.743 991,854 +2,514 0.00% 6,688,130
2015-09-24 2015-09-22 6.942 989,340 +9,049 0.00% 6,867,968
2015-09-23 2015-09-21 7.022 980,291 -47,258 0.00% 6,883,146
2015-09-21 2015-09-17 7.101 1,027,549 +100,548 0.00% 7,296,726
2015-09-18 2015-09-16 7.220 927,001 +50,274 0.00% 6,693,359
2015-09-11 2015-09-09 7.220 876,727 -55,301 0.00% 6,330,358
2015-09-10 2015-09-08 6.723 932,028 -50,274 0.00% 6,266,181
2015-09-09 2015-09-07 6.484 982,302 +11,060 0.00% 6,369,713
2015-09-08 2015-09-04 6.604 971,242 +1,006 0.00% 6,413,909
2015-09-07 2015-09-02 6.683 970,236 +2,513 0.00% 6,484,462
2015-09-02 2015-08-31 7.041 967,723 +2,514 0.00% 6,814,148
2015-09-01 2015-08-28 7.061 965,209 +2,514 0.00% 6,815,645
2015-08-28 2015-08-26 7.022 962,695 +5,027 0.00% 6,759,595
2015-08-27 2015-08-25 7.181 957,668 +45,247 0.00% 6,876,690
2015-08-26 2015-08-24 7.360 912,421 +88,984 0.00% 6,715,128
2015-08-25 2015-08-21 7.698 823,437 +1,006 0.00% 6,338,677
2015-08-24 2015-08-20 7.857 822,431 +155,849 0.00% 6,461,805
2015-08-21 2015-08-19 7.956 666,582 +1,006 0.00% 5,303,601
2015-08-17 2015-08-13 8.155 665,576 -150,822 0.00% 5,427,987
2015-08-12 2015-08-10 8.414 816,398 -100,548 0.00% 6,869,096
2015-08-10 2015-08-06 8.334 916,946 -5,027 0.00% 7,642,141
2015-08-06 2015-08-04 8.394 921,973 +1,005 0.00% 7,739,055
2015-08-03 2015-07-30 8.394 920,968 +66,864 0.00% 7,730,619
2015-07-30 2015-07-28 8.474 854,104 +88,985 0.00% 7,237,317
2015-07-29 2015-07-27 8.533 765,119 +7,541 0.00% 6,528,953
2015-07-22 2015-07-20 8.871 757,578 +50,274 0.00% 6,720,777
2015-07-21 2015-07-17 8.891 707,304 -60,328 0.00% 6,288,845
2015-07-20 2015-07-16 8.852 767,632 -50,274 0.00% 6,794,701
2015-07-16 2015-07-14 8.931 817,906 +12,568 0.00% 7,304,778
2015-07-15 2015-07-13 9.011 805,338 +10,055 0.00% 7,256,608
2015-07-13 2015-07-09 8.573 795,283 +50,274 0.00% 6,817,988
2015-07-10 2015-07-08 8.633 745,009 +100,548 0.00% 6,431,444
2015-07-09 2015-07-07 9.269 644,461 -86,471 0.00% 5,973,651
2015-07-08 2015-07-06 9.548 730,932 +138,756 0.00% 6,978,715
2015-07-07 2015-07-03 9.886 592,176 +5,027 0.00% 5,854,158
2015-07-03 2015-06-30 10.025 587,149 -40,219 0.00% 5,886,215
2015-07-02 2015-06-29 9.786 627,368 +21,115 0.00% 6,139,666
2015-06-30 2015-06-26 10.005 606,253 +65,356 0.00% 6,065,675
2015-06-29 2015-06-25 10.204 540,897 -251,370 0.00% 5,519,366
2015-06-25 2015-06-23 11.239 792,267 +20,712 0.00% 8,904,657
2015-06-24 2015-06-22 10.906 771,555 +120,113 0.00% 8,414,921
2015-06-23 2015-06-19 10.698 651,442 -24,023 0.00% 6,969,326
2015-06-22 2015-06-18 10.740 675,465 +50,448 0.00% 7,254,449
2015-06-19 2015-06-17 10.865 625,017 -24,023 0.00% 6,790,695
2015-06-18 2015-06-16 10.615 649,040 +5,766 0.00% 6,889,592
2015-06-17 2015-06-15 10.802 643,274 +9,609 0.00% 6,948,887
2015-06-16 2015-06-12 11.073 633,665 -58,135 0.00% 7,016,544
2015-06-15 2015-06-11 10.927 691,800 -961 0.00% 7,559,477
2015-06-12 2015-06-10 10.802 692,761 +4,805 0.00% 7,483,464
2015-06-10 2015-06-08 11.135 687,956 +35,553 0.00% 7,660,663
2015-06-09 2015-06-05 10.740 652,403 +9,609 0.00% 7,006,765
2015-06-05 2015-06-03 10.782 642,794 +9,609 0.00% 6,930,323
2015-06-03 2015-06-01 10.844 633,185 -43,240 0.00% 6,866,260
2015-06-02 2015-05-29 10.719 676,425 +48,045 0.00% 7,250,680
2015-06-01 2015-05-28 10.802 628,380 +57,654 0.00% 6,787,996
2015-05-28 2015-05-26 11.260 570,726 -7,207 0.00% 6,426,534
2015-05-27 2015-05-22 10.969 577,933 -961 0.00% 6,339,281
2015-05-26 2015-05-21 10.740 578,894 +50,447 0.00% 6,217,283
2015-05-22 2015-05-20 10.865 528,447 -4,804 0.00% 5,741,480
2015-05-18 2015-05-14 10.532 533,251 +34,592 0.00% 5,616,090
2015-05-12 2015-05-08 10.719 498,659 +4,805 0.00% 5,345,185
2015-05-11 2015-05-07 10.490 493,854 -49,006 0.00% 5,180,611
2015-05-08 2015-05-06 10.657 542,860 +18,737 0.00% 5,785,084
2015-05-07 2015-05-05 10.657 524,123 +52,850 0.00% 5,585,410
2015-05-06 2015-05-04 11.011 471,273 +4,804 0.00% 5,188,958
2015-04-23 2015-04-21 11.364 466,469 +4,805 0.00% 5,301,116
2015-04-22 2015-04-20 10.906 461,664 -12,492 0.00% 5,035,113
2015-04-21 2015-04-17 11.198 474,156 -4,805 0.00% 5,309,522
2015-04-17 2015-04-15 11.510 478,961 +1,057 0.00% 5,512,863
2015-04-15 2015-04-13 11.344 477,904 -28,875 0.00% 5,421,120
2015-04-14 2015-04-10 10.449 506,779 -65,389 0.00% 5,295,101
2015-04-13 2015-04-09 10.220 572,168 -8,648 0.00% 5,847,321
2015-04-10 2015-04-08 10.074 580,816 -9,080 0.00% 5,851,077
2015-04-08 2015-04-01 9.512 589,896 -9,609 0.00% 5,611,042
2015-04-02 2015-03-31 9.325 599,505 -9,609 0.00% 5,590,140
2015-04-01 2015-03-30 9.283 609,114 -7,207 0.00% 5,654,384
2015-03-31 2015-03-27 8.992 616,321 +9,609 0.00% 5,541,695
2015-03-24 2015-03-20 9.262 606,712 -4,805 0.00% 5,619,459
2015-03-23 2015-03-19 9.262 611,517 -12,011 0.00% 5,663,963
2015-03-19 2015-03-17 9.116 623,528 -4,804 0.00% 5,684,365
2015-03-18 2015-03-16 9.137 628,332 -48,045 0.00% 5,741,238
2015-03-17 2015-03-13 9.054 676,377 +40,838 0.00% 6,123,927
2015-03-16 2015-03-12 8.867 635,539 -52,850 0.00% 5,635,127
2015-03-13 2015-03-11 8.721 688,389 -48,045 0.00% 6,003,435
2015-03-12 2015-03-10 8.742 736,434 +61,498 0.00% 6,437,763
2015-03-10 2015-03-06 8.804 674,936 +4,804 0.00% 5,942,304
2015-03-09 2015-03-05 8.804 670,132 +62,459 0.00% 5,900,008
2015-03-06 2015-03-04 8.950 607,673 +16,816 0.00% 5,438,640
2015-03-02 2015-02-26 9.304 590,857 -7,207 0.00% 5,497,203
2015-02-26 2015-02-24 9.158 598,064 -288,798 0.00% 5,477,120
2015-02-25 2015-02-23 9.179 886,862 +48,045 0.00% 8,140,415
2015-02-24 2015-02-18 9.179 838,817 -4,805 0.00% 7,699,414
2015-02-23 2015-02-16 9.137 843,622 -48,045 0.00% 7,708,401
2015-02-17 2015-02-13 9.158 891,667 -240,225 0.00% 8,165,960
2015-02-13 2015-02-11 8.888 1,131,892 -48,045 0.00% 10,059,694
2015-02-12 2015-02-10 8.971 1,179,937 -24,022 0.00% 10,584,930
2015-02-11 2015-02-09 8.888 1,203,959 +33,631 0.00% 10,700,189
2015-02-10 2015-02-06 9.012 1,170,328 +108,101 0.00% 10,547,448
2015-02-09 2015-02-05 9.158 1,062,227 +33,632 0.00% 9,727,963
2015-02-06 2015-02-04 9.012 1,028,595 -48,045 0.00% 9,270,095
2015-02-04 2015-02-02 8.929 1,076,640 +4,804 0.00% 9,613,459
2015-02-03 2015-01-30 9.033 1,071,836 -48,045 0.00% 9,682,109
2015-02-02 2015-01-29 9.054 1,119,881 +110,504 0.00% 10,139,418
2015-01-28 2015-01-26 9.429 1,009,377 -9,609 0.00% 9,517,075
2015-01-27 2015-01-23 9.408 1,018,986 +4,804 0.00% 9,586,466
2015-01-26 2015-01-22 9.283 1,014,182 +49,102 0.00% 9,414,617
2015-01-23 2015-01-21 9.158 965,080 +24,503 0.00% 8,838,283
2015-01-22 2015-01-20 8.929 940,577 -50,447 0.00% 8,398,535
2015-01-21 2015-01-19 8.700 991,024 +372,829 0.00% 8,622,086
2015-01-19 2015-01-15 9.304 618,195 -24,022 0.00% 5,751,550
2015-01-15 2015-01-13 9.158 642,217 -28,827 0.00% 5,881,476
2015-01-14 2015-01-12 9.137 671,044 -139,331 0.00% 6,131,509
2015-01-13 2015-01-09 9.241 810,375 -5,285 0.00% 7,488,949
2015-01-12 2015-01-08 9.221 815,660 +144,135 0.00% 7,520,813
2015-01-08 2015-01-06 9.179 671,525 -1,441 0.00% 6,163,859
2015-01-07 2015-01-05 9.241 672,966 -196,985 0.00% 6,219,106
2015-01-06 2015-01-02 9.221 869,951 +44,154 0.00% 8,021,404
2015-01-02 2014-12-29 9.033 825,797 +211,398 0.00% 7,459,589
2014-12-30 2014-12-24 8.763 614,399 +4,804 0.00% 5,383,745
2014-12-29 2014-12-22 9.012 609,595 -312,773 0.00% 5,493,905
2014-12-23 2014-12-19 8.679 922,368 +4,805 0.00% 8,005,568
2014-12-15 2014-12-11 8.534 917,563 +14,894 0.00% 7,830,178
2014-12-11 2014-12-09 8.638 902,669 +194,053 0.00% 7,797,018
2014-12-10 2014-12-08 8.992 708,616 +88,451 0.00% 6,371,572
2014-12-09 2014-12-05 8.596 620,165 -29,307 0.00% 5,331,006
2014-12-08 2014-12-04 8.659 649,472 -7,207 0.00% 5,623,486
2014-12-05 2014-12-03 8.388 656,679 +961 0.00% 5,508,205
2014-12-04 2014-12-02 8.471 655,718 -2,402 0.00% 5,554,736
2014-12-03 2014-12-01 8.138 658,120 -6,727 0.00% 5,355,916
2014-12-02 2014-11-28 8.326 664,847 -125,397 0.00% 5,535,203
2014-12-01 2014-11-27 8.034 790,244 -4,805 0.00% 6,348,928
2014-11-17 2014-11-13 8.034 795,049 -6,245 0.00% 6,387,532
2014-11-13 2014-11-11 7.909 801,294 -4,805 0.00% 6,337,637
2014-11-03 2014-10-30 7.659 806,099 -9,609 0.00% 6,174,305
2014-10-30 2014-10-28 7.659 815,708 -21,620 0.00% 6,247,905
2014-10-29 2014-10-27 7.451 837,328 +19,218 0.00% 6,239,223
2014-10-24 2014-10-22 7.451 818,110 -9,609 0.00% 6,096,023
2014-10-17 2014-10-15 7.347 827,719 -4,805 0.00% 6,081,483
2014-10-15 2014-10-13 7.264 832,524 +961 0.00% 6,047,475
2014-10-14 2014-10-10 7.222 831,563 +961 0.00% 6,005,878
2014-10-08 2014-10-06 7.306 830,602 +9,609 0.00% 6,068,089
2014-09-24 2014-09-22 7.431 820,993 +961 0.00% 6,100,417
2014-09-22 2014-09-18 7.576 820,032 -53,330 0.00% 6,212,753
2014-09-19 2014-09-17 7.618 873,362 +48,045 0.00% 6,653,149
2014-08-26 2014-08-22 7.639 825,317 -4,804 0.00% 6,304,327
2014-08-25 2014-08-21 7.597 830,121 +1,921 0.00% 6,306,467
2014-08-22 2014-08-20 7.639 828,200 -24,022 0.00% 6,326,349
2014-08-19 2014-08-15 7.680 852,222 +2,402 0.00% 6,545,322
2014-08-13 2014-08-11 7.618 849,820 +9,609 0.00% 6,473,810
2014-08-06 2014-08-04 7.680 840,211 +24,023 0.00% 6,453,074
2014-07-31 2014-07-29 7.784 816,188 -14,414 0.00% 6,353,510
2014-07-30 2014-07-28 7.701 830,602 -4,804 0.00% 6,396,562
2014-07-29 2014-07-25 7.597 835,406 -3,844 0.00% 6,346,618
2014-07-17 2014-07-15 7.326 839,250 -9,609 0.00% 6,148,737
2014-07-04 2014-07-02 7.347 848,859 -48,045 0.00% 6,236,805
2014-07-03 2014-06-30 7.222 896,904 -81,676 0.00% 6,477,797
2014-07-02 2014-06-27 7.264 978,580 -14,414 0.00% 7,108,429
2014-06-30 2014-06-26 7.243 992,994 -24,983 0.00% 7,192,465
2014-06-27 2014-06-25 7.118 1,017,977 -24,023 0.00% 7,246,294
2014-06-26 2014-06-24 7.118 1,042,000 +9,609 0.00% 7,417,298
2014-06-25 2014-06-23 7.035 1,032,391 +34,593 0.00% 7,262,946
2014-06-23 2014-06-19 7.243 997,798 -19,218 0.00% 7,227,261
2014-06-19 2014-06-17 8.337 1,017,016 +67,420 0.00% 8,478,916
2014-06-18 2014-06-16 8.337 949,596 +44,860 0.00% 7,916,832
2014-06-16 2014-06-12 8.337 904,736 -22,430 0.00% 7,542,831
2014-06-13 2014-06-11 8.315 927,166 +1,794 0.00% 7,709,163
2014-06-12 2014-06-10 8.315 925,372 -44,860 0.00% 7,694,247
2014-06-06 2014-06-04 8.248 970,232 -25,121 0.00% 8,002,363
2014-06-05 2014-06-03 8.292 995,353 -2,243 0.00% 8,253,934
2014-06-04 2014-05-30 8.226 997,596 -4,486 0.00% 8,205,820
2014-05-28 2014-05-26 8.047 1,002,082 +134,580 0.00% 8,064,016
2014-05-27 2014-05-23 8.025 867,502 -4,486 0.00% 6,961,678
2014-05-26 2014-05-22 8.003 871,988 -987 0.00% 6,978,240
2014-05-19 2014-05-15 7.824 872,975 +6,729 0.00% 6,830,458
2014-05-14 2014-05-12 7.646 866,246 +4,486 0.00% 6,623,328
2014-05-02 2014-04-29 7.668 861,760 -4,486 0.00% 6,608,238
2014-04-29 2014-04-25 7.512 866,246 +13,458 0.00% 6,507,468
2014-04-17 2014-04-15 7.713 852,788 -17,944 0.00% 6,577,458
2014-04-15 2014-04-11 7.824 870,732 +12,561 0.00% 6,812,908
2014-04-14 2014-04-10 7.824 858,171 +12,560 0.00% 6,714,627
2014-04-10 2014-04-08 7.757 845,611 -897 0.00% 6,559,803
2014-04-04 2014-04-02 7.535 846,508 +4,486 0.00% 6,378,061
2014-04-01 2014-03-28 7.579 842,022 -8,972 0.00% 6,381,801
2014-03-28 2014-03-26 7.356 850,994 -4,486 0.00% 6,260,101
2014-03-27 2014-03-25 7.178 855,480 -68,636 0.00% 6,140,541
2014-03-24 2014-03-20 6.777 924,116 +53,832 0.00% 6,262,403
2014-03-18 2014-03-14 6.933 870,284 -4,934 0.00% 6,033,403
2014-03-17 2014-03-13 6.933 875,218 +10,766 0.00% 6,067,609
2014-03-14 2014-03-12 6.955 864,452 +2,243 0.00% 6,012,241
2014-03-13 2014-03-11 7.044 862,209 +73,571 0.00% 6,073,521
2014-03-12 2014-03-10 7.044 788,638 +8,972 0.00% 5,555,277
2014-03-11 2014-03-07 7.156 779,666 -13,458 0.00% 5,578,977
2014-03-07 2014-03-05 7.133 793,124 -22,430 0.00% 5,657,597
2014-03-06 2014-03-04 7.178 815,554 +22,430 0.00% 5,853,957
2014-02-28 2014-02-26 7.245 793,124 -89,720 0.00% 5,745,997
2014-02-27 2014-02-25 7.222 882,844 +4,486 0.00% 6,376,317
2014-02-14 2014-02-12 7.356 878,358 +44,860 0.00% 6,461,397
2014-02-13 2014-02-11 7.245 833,498 +5,383 0.00% 6,038,497
2014-02-12 2014-02-10 7.089 828,115 -13,458 0.00% 5,870,278
2014-02-05 2014-01-30 7.334 841,573 -20,187 0.00% 6,172,038
2014-02-04 2014-01-28 7.245 861,760 -5,383 0.00% 6,243,248
2014-01-29 2014-01-27 7.245 867,143 +2,243 0.00% 6,282,247
2014-01-28 2014-01-24 7.379 864,900 +4,486 0.00% 6,381,677
2014-01-24 2014-01-22 7.646 860,414 -17,944 0.00% 6,578,737
2014-01-23 2014-01-21 7.646 878,358 +17,944 0.00% 6,715,937
2014-01-09 2014-01-07 7.646 860,414 +14,803 0.00% 6,578,737
2014-01-08 2014-01-06 7.646 845,611 +4,486 0.00% 6,465,553
2014-01-07 2014-01-03 7.713 841,125 +35,888 0.00% 6,487,503
2013-12-16 2013-12-12 8.003 805,237 +5,384 0.00% 6,444,053
2013-12-13 2013-12-11 8.070 799,853 +3,140 0.00% 6,454,456
2013-12-02 2013-11-28 8.292 796,713 -22,430 0.00% 6,606,718
2013-11-29 2013-11-27 8.337 819,143 +19,290 0.00% 6,829,238
2013-11-21 2013-11-19 8.248 799,853 +67,290 0.00% 6,597,096
2013-11-20 2013-11-18 8.292 732,563 -44,860 0.00% 6,074,756
2013-11-19 2013-11-15 8.003 777,423 +31,402 0.00% 6,221,466
2013-11-15 2013-11-13 7.713 746,021 +8,972 0.00% 5,753,976
2013-11-05 2013-11-01 8.070 737,049 -4,486 0.00% 5,947,656
2013-11-04 2013-10-31 8.092 741,535 -4,486 0.00% 6,000,386
2013-11-01 2013-10-30 8.070 746,021 -8,972 0.00% 6,020,056
2013-10-31 2013-10-29 7.891 754,993 -24,673 0.00% 5,957,816
2013-10-29 2013-10-25 7.691 779,666 +15,701 0.00% 5,996,097
2013-10-28 2013-10-24 7.780 763,965 +8,972 0.00% 5,943,466
2013-10-25 2013-10-23 7.869 754,993 +8,972 0.00% 5,940,986
2013-10-18 2013-10-16 8.070 746,021 -4,486 0.00% 6,020,056
2013-10-17 2013-10-15 8.114 750,507 +4,486 0.00% 6,089,716
2013-10-08 2013-10-04 8.047 746,021 -22,430 0.00% 6,003,426
2013-10-07 2013-10-03 8.025 768,451 -11,215 0.00% 6,166,796
2013-09-30 2013-09-26 8.047 779,666 -20,187 0.00% 6,274,176
2013-09-27 2013-09-25 8.047 799,853 -5,922 0.00% 6,436,626
2013-09-26 2013-09-24 8.025 805,775 +5,922 0.00% 6,466,320
2013-09-24 2013-09-19 8.136 799,853 -4,486 0.00% 6,507,946
2013-09-19 2013-09-17 8.025 804,339 -8,972 0.00% 6,454,797
2013-09-18 2013-09-16 8.025 813,311 -11,215 0.00% 6,526,797
2013-09-12 2013-09-10 7.936 824,526 -22,430 0.00% 6,543,277
2013-09-11 2013-09-09 7.802 846,956 -16,150 0.00% 6,607,997
2013-09-05 2013-09-03 7.579 863,106 -8,972 0.00% 6,541,600
2013-09-04 2013-09-02 7.445 872,078 -4,486 0.00% 6,492,960
2013-09-02 2013-08-29 7.312 876,564 +493 0.00% 6,409,120
2013-08-30 2013-08-28 7.200 876,071 +4,486 0.00% 6,307,870
2013-08-27 2013-08-23 7.379 871,585 -4,486 0.00% 6,431,002
2013-08-26 2013-08-22 7.423 876,071 +4,486 0.00% 6,503,160
2013-08-19 2013-08-15 7.445 871,585 +4,486 0.00% 6,489,289
2013-08-02 2013-07-31 7.245 867,099 +4,486 0.00% 6,281,928
2013-07-25 2013-07-23 7.289 862,613 -17,944 0.00% 6,287,886
2013-07-16 2013-07-12 7.066 880,557 +4,486 0.00% 6,222,396
2013-07-15 2013-07-11 7.178 876,071 -38,624 0.00% 6,288,341
2013-07-09 2013-07-05 7.000 914,695 -22,430 0.00% 6,402,460
2013-07-08 2013-07-04 6.799 937,125 +8,972 0.00% 6,371,450
2013-07-05 2013-07-03 6.732 928,153 -4,486 0.00% 6,248,380
2013-07-04 2013-07-02 6.933 932,639 +67,290 0.00% 6,465,690
2013-06-28 2013-06-26 6.977 865,349 +8,479 0.00% 6,037,770
2013-06-27 2013-06-25 6.754 856,870 +9,465 0.00% 5,787,600
2013-06-25 2013-06-21 6.844 847,405 +4,486 0.00% 5,799,230
2013-06-21 2013-06-19 7.066 842,919 +4,486 0.00% 5,956,430
2013-06-14 2013-06-11 7.267 838,433 +7,178 0.00% 6,092,940
2013-06-13 2013-06-10 7.490 831,255 -44,860 0.00% 6,226,077
2013-06-07 2013-06-05 8.706 876,115 +52,796 0.00% 7,627,136
2013-06-05 2013-06-03 8.729 823,319 +42,157 0.00% 7,187,043
2013-05-31 2013-05-29 8.848 781,162 +8,431 0.00% 6,911,690
2013-05-28 2013-05-24 8.682 772,731 +8,432 0.00% 6,708,782
2013-05-15 2013-05-13 8.872 764,299 -1,265 0.00% 6,780,617
2013-05-13 2013-05-09 8.990 765,564 -8,431 0.00% 6,882,639
2013-05-10 2013-05-08 8.943 773,995 +8,431 0.00% 6,921,716
2013-05-08 2013-05-06 8.753 765,564 +29,510 0.00% 6,701,039
2013-04-26 2013-04-24 8.326 736,054 -10,118 0.00% 6,128,456
2013-04-25 2013-04-23 8.160 746,172 +10,118 0.00% 6,088,800
2013-04-23 2013-04-19 8.350 736,054 -6,324 0.00% 6,145,916
2013-04-19 2013-04-17 8.184 742,378 -8,431 0.00% 6,075,450
2013-04-18 2013-04-16 8.279 750,809 +2,108 0.00% 6,215,688
2013-04-15 2013-04-11 8.350 748,701 +4,215 0.00% 6,251,516
2013-04-12 2013-04-10 8.350 744,486 -4,215 0.00% 6,216,322
2013-04-08 2013-04-03 8.445 748,701 +10,539 0.00% 6,322,556
2013-04-05 2013-04-02 8.468 738,162 +4,215 0.00% 6,251,068
2013-04-03 2013-03-28 8.540 733,947 +6,324 0.00% 6,267,603
2013-04-02 2013-03-27 8.587 727,623 +10,539 0.00% 6,248,119
2013-03-18 2013-03-14 8.516 717,084 +12,647 0.00% 6,106,590
2013-03-15 2013-03-13 8.445 704,437 +12,647 0.00% 5,948,760
2013-03-13 2013-03-11 8.729 691,790 +4,216 0.00% 6,038,880
2013-03-01 2013-02-27 8.421 687,574 +4,215 0.00% 5,790,047
2013-02-21 2013-02-19 8.824 683,359 +2,108 0.00% 6,030,123
2013-02-19 2013-02-15 9.061 681,251 +843 0.00% 6,173,121
2013-02-15 2013-02-08 8.872 680,408 -29,509 0.00% 6,036,362
2013-02-14 2013-02-07 8.943 709,917 +42,156 0.00% 6,348,677
2013-01-16 2013-01-14 8.777 667,761 -4,215 0.00% 5,860,802
2013-01-15 2013-01-11 8.658 671,976 +8,431 0.00% 5,818,096
2012-12-12 2012-12-10 7.923 663,545 -4,216 0.00% 5,257,159
2012-12-07 2012-12-05 7.828 667,761 -4,215 0.00% 5,227,202
2012-12-04 2012-11-30 7.757 671,976 -6,535 0.00% 5,212,377
2012-11-12 2012-11-08 7.520 678,511 -12,647 0.00% 5,102,117
2012-11-06 2012-11-02 7.709 691,158 +12,647 0.00% 5,328,378
2012-11-05 2012-11-01 7.614 678,511 -4,215 0.00% 5,166,497
2012-11-02 2012-10-31 7.567 682,726 +4,215 0.00% 5,166,202
2012-10-30 2012-10-26 7.448 678,511 -9,274 0.00% 5,053,832
2012-10-25 2012-10-22 7.472 687,785 -29,510 0.00% 5,139,224
2012-10-24 2012-10-19 7.377 717,295 +21,079 0.00% 5,291,667
2012-10-16 2012-10-12 7.282 696,216 +843 0.00% 5,070,102
2012-10-15 2012-10-11 7.211 695,373 -29,510 0.00% 5,014,478
2012-10-12 2012-10-10 7.021 724,883 -16,863 0.00% 5,089,720
2012-10-11 2012-10-09 6.927 741,746 -4,215 0.00% 5,137,743
2012-10-10 2012-10-08 6.879 745,961 +21,078 0.00% 5,131,548
2012-10-05 2012-10-03 6.998 724,883 -8,431 0.00% 5,072,525
2012-09-18 2012-09-14 6.998 733,314 -4,216 0.00% 5,131,523
2012-09-06 2012-09-04 6.642 737,530 +4,216 0.00% 4,898,600
2012-09-04 2012-08-31 6.689 733,314 -6,324 0.00% 4,905,388
2012-09-03 2012-08-30 6.761 739,638 +8,432 0.00% 5,000,327
2012-08-29 2012-08-27 6.950 731,206 +4,215 0.00% 5,082,082
2012-08-24 2012-08-22 6.998 726,991 -4,215 0.00% 5,087,276
2012-08-21 2012-08-17 7.093 731,206 +4,215 0.00% 5,186,152
2012-08-17 2012-08-15 7.116 726,991 -8,431 0.00% 5,173,502
2012-08-10 2012-08-08 7.045 735,422 +2,108 0.00% 5,181,164
2012-08-08 2012-08-06 7.093 733,314 -8,432 0.00% 5,201,103
2012-07-25 2012-07-23 6.666 741,746 +12,647 0.00% 4,944,198
2012-07-23 2012-07-19 6.808 729,099 -5,902 0.00% 4,963,668
2012-07-20 2012-07-18 6.642 735,001 -505 0.00% 4,881,803
2012-07-18 2012-07-16 6.594 735,506 +1,686 0.00% 4,850,263
2012-07-16 2012-07-12 6.571 733,820 -464 0.00% 4,821,738
2012-07-13 2012-07-11 6.713 734,284 -1,307 0.00% 4,929,295
2012-07-12 2012-07-10 6.808 735,591 -463 0.00% 5,007,865
2012-07-05 2012-07-03 7.021 736,054 +84,313 0.00% 5,168,157
2012-07-04 2012-06-29 6.974 651,741 -21,079 0.00% 4,545,238
2012-07-03 2012-06-28 6.808 672,820 +2,108 0.00% 4,580,523
2012-06-29 2012-06-27 6.855 670,712 -8,431 0.00% 4,597,992
2012-06-20 2012-06-18 6.879 679,143 -8,431 0.00% 4,671,900
2012-06-19 2012-06-15 6.808 687,574 -8,432 0.00% 4,680,968
2012-06-15 2012-06-13 6.642 696,006 +8,432 0.00% 4,622,802
2012-06-13 2012-06-11 6.642 687,574 +4,215 0.00% 4,566,798
2012-06-07 2012-06-05 7.549 683,359 -4,215 0.00% 5,158,857
2012-06-06 2012-06-04 7.448 687,574 +43,752 0.00% 5,121,003
2012-06-05 2012-06-01 7.549 643,822 -1,973 0.00% 4,860,382
2012-05-31 2012-05-29 7.499 645,795 -7,895 0.00% 4,842,556
2012-05-30 2012-05-28 7.423 653,690 -11,843 0.00% 4,852,078
2012-05-25 2012-05-23 7.169 665,533 +3,948 0.00% 4,771,383
2012-05-24 2012-05-22 7.296 661,585 -3,948 0.00% 4,826,879
2012-05-23 2012-05-21 7.220 665,533 +1,974 0.00% 4,805,104
2012-05-22 2012-05-18 7.195 663,559 +23,685 0.00% 4,774,041
2012-05-18 2012-05-16 7.321 639,874 +15,789 0.00% 4,684,687
2012-05-15 2012-05-11 7.600 624,085 +19,737 0.00% 4,743,002
2012-05-11 2012-05-09 7.651 604,348 +5,921 0.00% 4,623,622
2012-05-10 2012-05-08 7.727 598,427 +31,580 0.00% 4,623,803
2012-05-09 2012-05-07 7.777 566,847 +11,842 0.00% 4,408,517
2012-05-08 2012-05-04 7.955 555,005 +3,947 0.00% 4,414,839
2012-05-07 2012-05-03 8.005 551,058 +15,790 0.00% 4,411,362
2012-05-03 2012-04-30 8.233 535,268 -7,895 0.00% 4,406,999
2012-05-02 2012-04-27 8.081 543,163 +7,895 0.00% 4,389,440
2012-04-17 2012-04-13 8.284 535,268 -16,974 0.00% 4,434,119
2012-04-16 2012-04-12 8.056 552,242 -3,947 0.00% 4,448,820
2012-04-12 2012-04-10 7.929 556,189 +3,947 0.00% 4,410,167
2012-04-10 2012-04-03 8.107 552,242 -43,421 0.00% 4,476,800
2012-04-02 2012-03-29 7.803 595,663 +35,526 0.00% 4,647,717
2012-03-27 2012-03-23 8.005 560,137 +19,737 0.00% 4,484,042
2012-03-23 2012-03-21 8.132 540,400 +7,895 0.00% 4,394,492
2012-03-16 2012-03-14 8.487 532,505 -789 0.00% 4,519,150
2012-03-14 2012-03-12 8.309 533,294 +789 0.00% 4,431,276
2012-03-08 2012-03-06 8.183 532,505 -12,632 0.00% 4,357,270
2012-03-01 2012-02-28 8.512 545,137 -23,684 0.00% 4,640,163
2012-02-06 2012-02-02 8.588 568,821 -2,369 0.00% 4,884,989
2012-02-02 2012-01-31 8.436 571,190 -7,894 0.00% 4,818,514
2012-01-30 2012-01-26 8.487 579,084 -13,816 0.00% 4,914,447
2012-01-27 2012-01-20 8.284 592,900 -19,737 0.00% 4,911,538
2012-01-20 2012-01-18 8.309 612,637 -3,948 0.00% 5,090,558
2012-01-19 2012-01-17 8.335 616,585 -7,894 0.00% 5,138,983
2012-01-17 2012-01-13 8.031 624,479 -15,790 0.00% 5,014,936
2012-01-13 2012-01-11 7.701 640,269 -23,685 0.00% 4,930,879
2012-01-12 2012-01-10 7.575 663,954 -5,526 0.00% 5,029,183
2012-01-11 2012-01-09 7.473 669,480 -39,474 0.00% 5,003,201
2012-01-10 2012-01-06 7.245 708,954 +39,474 0.00% 5,136,560
2012-01-05 2012-01-03 7.423 669,480 -3,947 0.00% 4,969,281
2012-01-03 2011-12-29 7.245 673,427 -7,895 0.00% 4,879,158
2011-12-30 2011-12-28 7.245 681,322 -2,369 0.00% 4,936,359
2011-12-29 2011-12-23 7.397 683,691 -19,737 0.00% 5,057,443
2011-12-23 2011-12-21 7.271 703,428 +11,843 0.00% 5,114,343
2011-12-19 2011-12-15 6.992 691,585 +19,737 0.00% 4,835,517
2011-12-15 2011-12-13 7.093 671,848 +2,368 0.00% 4,765,597
2011-12-14 2011-12-12 7.169 669,480 -2,368 0.00% 4,799,681
2011-12-06 2011-12-02 7.043 671,848 -8,685 0.00% 4,731,557
2011-12-05 2011-12-01 6.739 680,533 -7,894 0.00% 4,585,842
2011-12-01 2011-11-29 6.207 688,427 -3,948 0.00% 4,272,797
2011-11-29 2011-11-25 5.979 692,375 -3,947 0.00% 4,139,441
2011-11-25 2011-11-23 6.029 696,322 +3,947 0.00% 4,198,318
2011-11-23 2011-11-21 6.333 692,375 +3,948 0.00% 4,385,001
2011-11-21 2011-11-17 6.688 688,427 +12,631 0.00% 4,604,157
2011-11-16 2011-11-14 6.992 675,796 -3,947 0.00% 4,725,122
2011-11-08 2011-11-04 6.992 679,743 -3,553 0.00% 4,752,719
2011-11-07 2011-11-03 6.840 683,296 +4,342 0.00% 4,673,701
2011-11-04 2011-11-02 6.941 678,954 +1,185 0.00% 4,712,802
2011-11-03 2011-11-01 6.967 677,769 -23,685 0.00% 4,721,747
2011-11-01 2011-10-28 7.220 701,454 +19,737 0.00% 5,064,451
2011-10-31 2011-10-27 7.245 681,717 -11,842 0.00% 4,939,221
2011-10-27 2011-10-25 7.144 693,559 +35,527 0.00% 4,954,739
2011-10-26 2011-10-24 7.119 658,032 -43,422 0.00% 4,684,267
2011-10-25 2011-10-21 6.713 701,454 -36,316 0.00% 4,709,051
2011-10-21 2011-10-19 6.764 737,770 -790 0.00% 4,990,230
2011-10-20 2011-10-18 6.612 738,560 -18,947 0.00% 4,883,313
2011-10-19 2011-10-17 6.941 757,507 +17,724 0.00% 5,258,060
2011-10-18 2011-10-14 6.789 739,783 -3,948 0.00% 5,022,587
2011-10-13 2011-10-11 6.713 743,731 -55,263 0.00% 4,992,868
2011-10-12 2011-10-10 6.232 798,994 -19,737 0.00% 4,979,284
2011-10-11 2011-10-07 6.105 818,731 -3,948 0.00% 4,998,579
2011-10-10 2011-10-06 5.852 822,679 +19,737 0.00% 4,814,273
2011-10-07 2011-10-04 5.599 802,942 +3,948 0.00% 4,495,363
2011-10-06 2011-10-03 5.801 798,994 -78,948 0.00% 4,635,187
2011-10-04 2011-09-30 6.207 877,942 +39,474 0.00% 5,449,043
2011-10-03 2011-09-28 6.511 838,468 +41,447 0.00% 5,458,935
2011-09-28 2011-09-26 6.333 797,021 +1,185 0.00% 5,047,753
2011-09-27 2011-09-23 6.435 795,836 +5,921 0.00% 5,120,892
2011-09-26 2011-09-22 6.637 789,915 +7,895 0.00% 5,242,880
2011-09-23 2011-09-21 7.093 782,020 -1,974 0.00% 5,547,077
2011-09-22 2011-09-20 7.195 783,994 -7,895 0.00% 5,640,523
2011-09-21 2011-09-19 7.144 791,889 +3,947 0.00% 5,657,202
2011-09-20 2011-09-16 7.397 787,942 -3,947 0.00% 5,828,615
2011-09-16 2011-09-14 7.347 791,889 -35,527 0.00% 5,817,690
2011-09-15 2011-09-12 7.347 827,416 -2,763 0.00% 6,078,693
2011-09-14 2011-09-09 7.625 830,179 +3,948 0.00% 6,330,333
2011-09-12 2011-09-08 7.651 826,231 +7,894 0.00% 6,321,159
2011-09-09 2011-09-07 7.727 818,337 +7,895 0.00% 6,322,958
2011-09-07 2011-09-05 7.625 810,442 +65,132 0.00% 6,179,833
2011-09-06 2011-09-02 7.828 745,310 +5,527 0.00% 5,834,232
2011-09-02 2011-08-31 8.157 739,783 -5,921 0.00% 6,034,600
2011-09-01 2011-08-30 8.031 745,704 -11,843 0.00% 5,988,444
2011-08-31 2011-08-29 7.853 757,547 +3,948 0.00% 5,949,214
2011-08-30 2011-08-26 7.651 753,599 -2,369 0.00% 5,765,481
2011-08-26 2011-08-24 7.625 755,968 -1,973 0.00% 5,764,454
2011-08-25 2011-08-23 7.803 757,941 -13,816 0.00% 5,913,906
2011-08-24 2011-08-22 7.701 771,757 +19,737 0.00% 5,943,503
2011-08-23 2011-08-19 7.651 752,020 +37,500 0.00% 5,753,401
2011-08-22 2011-08-18 7.929 714,520 -3,947 0.00% 5,665,614
2011-08-18 2011-08-16 7.980 718,467 +2,763 0.00% 5,733,313
2011-08-17 2011-08-15 7.955 715,704 +11,842 0.00% 5,693,134
2011-08-16 2011-08-12 7.651 703,862 -3,947 0.00% 5,384,963
2011-08-15 2011-08-11 7.727 707,809 +1,973 0.00% 5,468,953
2011-08-12 2011-08-10 7.625 705,836 +1,185 0.00% 5,382,185
2011-08-11 2011-08-09 7.549 704,651 +35,526 0.00% 5,319,596
2011-08-10 2011-08-08 8.132 669,125 -3,947 0.00% 5,441,274
2011-08-09 2011-08-05 8.436 673,072 -6,711 0.00% 5,677,983
2011-08-08 2011-08-04 8.740 679,783 +6,316 0.00% 5,941,248
2011-08-05 2011-08-03 8.816 673,467 +27,632 0.00% 5,937,230
2011-08-04 2011-08-02 9.019 645,835 +11,842 0.00% 5,824,516
2011-08-03 2011-08-01 9.196 633,993 +3,948 0.00% 5,830,145
2011-07-29 2011-07-27 9.272 630,045 -39,474 0.00% 5,841,723
2011-07-28 2011-07-26 9.221 669,519 -3,948 0.00% 6,173,800
2011-07-27 2011-07-25 8.943 673,467 +31,579 0.00% 6,022,535
2011-07-26 2011-07-22 9.095 641,888 -11,842 0.00% 5,837,703
2011-07-25 2011-07-21 8.892 653,730 +3,948 0.00% 5,812,913
2011-07-21 2011-07-19 8.943 649,782 +1,973 0.00% 5,810,730
2011-07-20 2011-07-18 8.917 647,809 +7,895 0.00% 5,776,675
2011-07-18 2011-07-14 8.993 639,914 +3,948 0.00% 5,754,906
2011-07-14 2011-07-12 8.892 635,966 +13,815 0.00% 5,654,957
2011-07-13 2011-07-11 9.196 622,151 +46,975 0.00% 5,721,247
2011-07-12 2011-07-08 9.449 575,176 -7,895 0.00% 5,434,979
2011-07-11 2011-07-07 9.424 583,071 -3,948 0.00% 5,494,810
2011-07-08 2011-07-06 9.424 587,019 +60,790 0.00% 5,532,016
2011-07-07 2011-07-05 9.779 526,229 +7,895 0.00% 5,145,770
2011-07-06 2011-07-04 9.804 518,334 +3,948 0.00% 5,081,699
2011-07-04 2011-06-29 9.525 514,386 +3,947 0.00% 4,899,652
2011-06-28 2011-06-24 9.753 510,439 -80,132 0.00% 4,978,435
2011-06-24 2011-06-22 9.525 590,571 +78,948 0.00% 5,625,333
2011-06-23 2011-06-21 9.551 511,623 +29,605 0.00% 4,886,295
2011-06-21 2011-06-17 9.677 482,018 +11,843 0.00% 4,664,605
2011-06-20 2011-06-16 9.703 470,175 +31,579 0.00% 4,561,909
2011-06-14 2011-06-10 9.905 438,596 +5,921 0.00% 4,344,399
2011-06-10 2011-06-08 10.083 432,675 +15,790 0.00% 4,362,477
2011-06-08 2011-06-03 10.235 416,885 +1,579 0.00% 4,266,639
2011-06-07 2011-06-02 10.361 415,306 +3,552 0.00% 4,303,084
2011-06-02 2011-05-31 11.381 411,754 +1,591 0.00% 4,686,274
2011-05-27 2011-05-25 11.064 410,163 +15,148 0.00% 4,538,194
2011-05-25 2011-05-23 11.038 395,015 +3,787 0.00% 4,360,160
2011-05-20 2011-05-18 11.170 391,228 -8,786 0.00% 4,370,015
2011-05-19 2011-05-17 11.091 400,014 +3,787 0.00% 4,436,465
2011-05-18 2011-05-16 11.117 396,227 +7,574 0.00% 4,404,927
2011-05-16 2011-05-12 11.144 388,653 +7,574 0.00% 4,330,989
2011-05-13 2011-05-11 11.249 381,079 -2,272 0.00% 4,286,839
2011-05-11 2011-05-06 11.249 383,351 +3,787 0.00% 4,312,398
2011-05-09 2011-05-05 11.196 379,564 +3,787 0.00% 4,249,751
2011-05-06 2011-05-04 11.144 375,777 +6,059 0.00% 4,187,504
2011-04-26 2011-04-20 11.540 369,718 -7,574 0.00% 4,266,430
2011-04-21 2011-04-19 11.328 377,292 +1,894 0.00% 4,274,128
2011-04-18 2011-04-14 11.513 375,398 +3,786 0.00% 4,322,062
2011-04-12 2011-04-08 11.751 371,612 -3,786 0.00% 4,366,790
2011-03-29 2011-03-25 11.276 375,398 -7,574 0.00% 4,232,846
2011-03-28 2011-03-24 10.985 382,972 -3,787 0.00% 4,207,004
2011-03-24 2011-03-22 10.906 386,759 -5,681 0.00% 4,217,966
2011-03-21 2011-03-17 10.642 392,440 +3,787 0.00% 4,176,292
2011-03-17 2011-03-15 10.774 388,653 +5,681 0.00% 4,187,307
2011-03-15 2011-03-11 10.959 382,972 +7,574 0.00% 4,196,891
2011-03-11 2011-03-09 11.196 375,398 -3,787 0.00% 4,203,107
2011-03-08 2011-03-04 11.038 379,185 -3,787 0.00% 4,185,429
2011-03-07 2011-03-03 10.906 382,972 -7,574 0.00% 4,176,665
2011-03-04 2011-03-02 10.827 390,546 -11,740 0.00% 4,228,328
2011-02-22 2011-02-18 10.906 402,286 -43,549 0.00% 4,387,302
2011-02-15 2011-02-11 10.299 445,835 +3,787 0.00% 4,591,466
2011-02-14 2011-02-10 10.325 442,048 +11,360 0.00% 4,564,138
2011-02-11 2011-02-09 10.457 430,688 +9,468 0.00% 4,503,711
2011-02-10 2011-02-08 10.668 421,220 +7,574 0.00% 4,493,688
2011-02-07 2011-01-31 10.695 413,646 +1,893 0.00% 4,423,810
2011-02-01 2011-01-28 10.695 411,753 +37,869 0.00% 4,403,565
2011-01-27 2011-01-25 10.800 373,884 -3,787 0.00% 4,038,060
2011-01-26 2011-01-24 10.853 377,671 +3,787 0.00% 4,098,907
2011-01-24 2011-01-20 11.038 373,884 +6,817 0.00% 4,126,917
2011-01-21 2011-01-19 11.328 367,067 -11,361 0.00% 4,158,294
2011-01-19 2011-01-17 11.196 378,428 -3,030 0.00% 4,237,032
2011-01-18 2011-01-14 11.355 381,458 -11,360 0.00% 4,331,395
2011-01-17 2011-01-13 11.302 392,818 -11,361 0.00% 4,439,640
2011-01-14 2011-01-12 11.170 404,179 +19,313 0.00% 4,514,677
2011-01-12 2011-01-10 10.906 384,866 -1,326 0.00% 4,197,321
2010-12-29 2010-12-24 10.642 386,192 +22,722 0.00% 4,109,802
2010-12-23 2010-12-21 10.880 363,470 -3,408 0.00% 3,954,380
2010-12-22 2010-12-20 10.721 366,878 -4,166 0.00% 3,933,329
2010-12-21 2010-12-17 10.721 371,044 -11,739 0.00% 3,977,993
2010-12-17 2010-12-15 10.827 382,783 -378,693 0.00% 4,144,280
2010-12-16 2010-12-14 11.144 761,476 -3,030 0.00% 8,485,575
2010-12-13 2010-12-09 10.853 764,506 +398,688 0.00% 8,297,272
2010-12-08 2010-12-06 10.880 365,818 +18,935 0.00% 3,979,925
2010-12-06 2010-12-02 11.302 346,883 -4,544 0.00% 3,920,481
2010-11-30 2010-11-26 10.880 351,427 +3,787 0.00% 3,823,358
2010-11-25 2010-11-23 10.827 347,640 +12,118 0.00% 3,763,797
2010-11-24 2010-11-22 11.276 335,522 +7,952 0.00% 3,783,219
2010-11-23 2010-11-19 11.408 327,570 +1,894 0.00% 3,736,805
2010-11-19 2010-11-17 11.355 325,676 +7,574 0.00% 3,697,999
2010-11-17 2010-11-15 11.857 318,102 +4,165 0.00% 3,771,597
2010-11-15 2010-11-11 12.332 313,937 -378 0.00% 3,871,435
2010-11-12 2010-11-10 12.253 314,315 +108,685 0.00% 3,851,196
2010-11-08 2010-11-04 13.769 205,630 -1,515 0.00% 2,831,337
2010-11-05 2010-11-03 13.659 207,145 +4,517 0.00% 2,829,380
2010-11-04 2010-11-02 13.356 202,628 +726 0.00% 2,706,303
2010-11-03 2010-11-01 13.191 201,902 -6,899 0.00% 2,663,246
2010-11-01 2010-10-28 12.833 208,801 -5,084 0.00% 2,679,499
2010-10-29 2010-10-27 12.557 213,885 +3,995 0.00% 2,685,841
2010-10-28 2010-10-26 12.668 209,890 -2,542 0.00% 2,658,794
2010-10-22 2010-10-20 12.420 212,432 -4,358 0.00% 2,638,345
2010-10-21 2010-10-19 12.668 216,790 -1,816 0.00% 2,746,200
2010-10-20 2010-10-18 12.447 218,606 -1,815 0.00% 2,721,045
2010-10-19 2010-10-15 12.585 220,421 -12,347 0.00% 2,773,986
2010-10-18 2010-10-14 12.365 232,768 -13,073 0.00% 2,878,093
2010-10-15 2010-10-13 12.007 245,841 -22,151 0.00% 2,951,725
2010-10-14 2010-10-12 11.704 267,992 -2,542 0.00% 3,136,504
2010-10-12 2010-10-08 11.649 270,534 +3,632 0.00% 3,151,355
2010-10-11 2010-10-07 11.704 266,902 -14,526 0.00% 3,123,747
2010-10-08 2010-10-06 11.786 281,428 -41,760 0.00% 3,317,006
2010-10-07 2010-10-05 11.456 323,188 +1,816 0.00% 3,702,403
2010-10-06 2010-10-04 11.346 321,372 -3,995 0.00% 3,646,199
2010-10-05 2010-09-30 11.208 325,367 +10,894 0.00% 3,646,725
2010-09-30 2010-09-28 11.125 314,473 +3,632 0.00% 3,498,645
2010-09-29 2010-09-27 11.208 310,841 -7,263 0.00% 3,483,917
2010-09-15 2010-09-13 11.263 318,104 -9,078 0.00% 3,582,841
2010-09-13 2010-09-09 11.125 327,182 -18,157 0.00% 3,640,038
2010-09-08 2010-09-06 11.153 345,339 +3,632 0.00% 3,851,552
2010-09-03 2010-09-01 10.740 341,707 +3,631 0.00% 3,669,895
2010-08-26 2010-08-24 10.960 338,076 +3,631 0.00% 3,705,378
2010-08-16 2010-08-12 11.070 334,445 +29,051 0.00% 3,702,422
2010-08-06 2010-08-04 11.566 305,394 -3,632 0.00% 3,532,197
2010-08-05 2010-08-03 11.538 309,026 -1,815 0.00% 3,565,695
2010-08-04 2010-08-02 11.566 310,841 -3,632 0.00% 3,595,197
2010-07-29 2010-07-27 11.428 314,473 -7,262 0.00% 3,593,905
2010-07-28 2010-07-26 11.373 321,735 -3,632 0.00% 3,659,178
2010-07-26 2010-07-22 11.346 325,367 +3,632 0.00% 3,691,526
2010-07-22 2010-07-20 11.153 321,735 +14,525 0.00% 3,588,298
2010-07-21 2010-07-19 11.098 307,210 -2,179 0.00% 3,409,381
2010-07-19 2010-07-15 11.125 309,389 -14,525 0.00% 3,442,083
2010-07-16 2010-07-14 11.401 323,914 -5,084 0.00% 3,692,880
2010-07-14 2010-07-12 11.346 328,998 -10,894 0.00% 3,732,722
2010-07-13 2010-07-09 11.236 339,892 -21,788 0.00% 3,818,882
2010-07-12 2010-07-08 10.960 361,680 -3,631 0.00% 3,964,083
2010-07-08 2010-07-06 10.988 365,311 +3,631 0.00% 4,013,939
2010-07-07 2010-07-05 10.795 361,680 -4,357 0.00% 3,904,323
2010-07-02 2010-06-29 10.933 366,037 +3,631 0.00% 4,001,756
2010-06-29 2010-06-25 11.180 362,406 +1,816 0.00% 4,051,880
2010-06-23 2010-06-21 11.263 360,590 -54,470 0.00% 4,061,366
2010-06-22 2010-06-18 10.878 415,060 +9,078 0.00% 4,514,848
2010-06-21 2010-06-17 10.795 405,982 +32,682 0.00% 4,382,561
2010-06-17 2010-06-14 10.850 373,300 -8,352 0.00% 4,050,320
2010-06-14 2010-06-10 10.630 381,652 -3,631 0.00% 4,056,860
2010-06-07 2010-06-03 10.685 385,283 -7,263 0.00% 4,116,676
2010-06-04 2010-06-02 10.465 392,546 +3,631 0.00% 4,107,800
2010-06-02 2010-05-31 10.685 388,915 +3,632 0.00% 4,155,484
2010-06-01 2010-05-28 10.712 385,283 +3,631 0.00% 4,127,286
2010-05-31 2010-05-27 10.575 381,652 +1,089 0.00% 4,035,840
2010-05-28 2010-05-26 11.391 380,563 -3,631 0.00% 4,335,181
2010-05-27 2010-05-25 11.133 384,194 +29,415 0.00% 4,277,327
2010-05-26 2010-05-24 11.449 354,779 +3,485 0.00% 4,061,823
2010-05-25 2010-05-20 11.305 351,294 -6,970 0.00% 3,971,524
2010-05-19 2010-05-17 11.248 358,264 +3,485 0.00% 4,029,762
2010-05-18 2010-05-14 11.478 354,779 +3,485 0.00% 4,072,003
2010-05-17 2010-05-13 11.478 351,294 -3,485 0.00% 4,032,004
2010-05-14 2010-05-12 11.305 354,779 -348 0.00% 4,010,923
2010-05-12 2010-05-10 11.449 355,127 +6,970 0.00% 4,065,807
2010-05-10 2010-05-06 11.305 348,157 +6,970 0.00% 3,936,059
2010-05-07 2010-05-05 11.277 341,187 +10,455 0.00% 3,847,470
2010-05-05 2010-05-03 11.506 330,732 -6,970 0.00% 3,805,492
2010-05-04 2010-04-30 11.707 337,702 +3,485 0.00% 3,953,520
2010-05-03 2010-04-29 11.449 334,217 -3,485 0.00% 3,826,411
2010-04-30 2010-04-28 11.506 337,702 +17,425 0.00% 3,885,690
2010-04-28 2010-04-26 11.707 320,277 -6,970 0.00% 3,749,524
2010-04-22 2010-04-20 11.793 327,247 -2,788 0.00% 3,859,292
2010-04-21 2010-04-19 11.678 330,035 +9,758 0.00% 3,854,292
2010-04-20 2010-04-16 11.621 320,277 +11,153 0.00% 3,721,954
2010-04-16 2010-04-14 12.166 309,124 -3,486 0.00% 3,760,874
2010-04-15 2010-04-13 12.281 312,610 -12,894 0.00% 3,839,165
2010-04-13 2010-04-09 12.568 325,504 -13,243 0.00% 4,090,917
2010-04-12 2010-04-08 12.396 338,747 -3,486 0.00% 4,199,034
2010-04-09 2010-04-07 12.453 342,233 -16,379 0.00% 4,261,886
2010-04-07 2010-03-31 11.879 358,612 -3,485 0.00% 4,260,056
2010-04-01 2010-03-30 11.822 362,097 -4,182 0.00% 4,280,676
2010-03-31 2010-03-29 11.678 366,279 -10,456 0.00% 4,277,565
2010-03-30 2010-03-26 11.449 376,735 +3,485 0.00% 4,313,195
2010-03-29 2010-03-25 11.334 373,250 +10,456 0.00% 4,230,455
2010-03-26 2010-03-24 11.535 362,794 -2,788 0.00% 4,184,816
2010-03-25 2010-03-23 11.592 365,582 -3,485 0.00% 4,237,955
2010-03-24 2010-03-22 11.391 369,067 +5,227 0.00% 4,204,225
2010-03-23 2010-03-19 11.564 363,840 +697 0.00% 4,207,321
2010-03-22 2010-03-18 11.449 363,143 -3,485 0.00% 4,157,581
2010-03-18 2010-03-16 11.191 366,628 +3,485 0.00% 4,102,801
2010-03-17 2010-03-15 11.219 363,143 +3,485 0.00% 4,074,221
2010-03-15 2010-03-11 11.391 359,658 +3,137 0.00% 4,097,042
2010-03-10 2010-03-08 11.564 356,521 -13,243 0.00% 4,122,687
2010-03-09 2010-03-05 11.277 369,764 +2,439 0.00% 4,169,725
2010-03-04 2010-03-02 11.535 367,325 -12,546 0.00% 4,237,081
2010-03-03 2010-03-01 11.248 379,871 -2,440 0.00% 4,272,798
2010-02-23 2010-02-19 10.645 382,311 +3,485 0.00% 4,069,873
2010-02-19 2010-02-17 11.133 378,826 -3,485 0.00% 4,217,564
2010-02-10 2010-02-08 10.301 382,311 +3,485 0.00% 3,938,233
2010-02-09 2010-02-05 10.445 378,826 +2,788 0.00% 3,956,684
2010-02-08 2010-02-04 10.904 376,038 +6,971 0.00% 4,100,205
2010-02-02 2010-01-29 10.760 369,067 -6,971 0.00% 3,971,245
2010-02-01 2010-01-28 10.904 376,038 -3,485 0.00% 4,100,205
2010-01-29 2010-01-27 10.531 379,523 -13,940 0.00% 3,996,634
2010-01-28 2010-01-26 10.559 393,463 +17,425 0.00% 4,154,721
2010-01-26 2010-01-22 11.162 376,038 +19,517 0.00% 4,197,315
2010-01-25 2010-01-21 11.105 356,521 +19,168 0.00% 3,959,007
2010-01-22 2010-01-20 11.334 337,353 +13,940 0.00% 3,823,595
2010-01-21 2010-01-19 11.736 323,413 -2,788 0.00% 3,795,517
2010-01-20 2010-01-18 11.277 326,201 -27,881 0.00% 3,678,477
2010-01-18 2010-01-14 11.334 354,082 +38,336 0.00% 4,013,203
2010-01-15 2010-01-13 11.449 315,746 +58,549 0.00% 3,614,939
2010-01-14 2010-01-12 11.879 257,197 +27,880 0.00% 3,055,318
2010-01-12 2010-01-08 12.281 229,317 -3,485 0.00% 2,816,244
2010-01-11 2010-01-07 12.252 232,802 -3,485 0.00% 2,852,363
2010-01-08 2010-01-06 12.453 236,287 -11,501 0.00% 2,942,522
2010-01-07 2010-01-05 12.396 247,788 -17,425 0.00% 3,071,526
2010-01-06 2010-01-04 12.080 265,213 -3,485 0.00% 3,203,813
2010-01-05 2009-12-31 12.051 268,698 -3,485 0.00% 3,238,202
2010-01-04 2009-12-29 11.736 272,183 +3,485 0.00% 3,194,291
2009-12-29 2009-12-24 12.051 268,698 -10,455 0.00% 3,238,202
2009-12-28 2009-12-22 11.736 279,153 -3,485 0.00% 3,276,090
2009-12-21 2009-12-17 11.592 282,638 +10,455 0.00% 3,276,439
2009-12-18 2009-12-16 11.765 272,183 +32,411 0.00% 3,202,101
2009-12-17 2009-12-15 11.937 239,772 +5,228 0.00% 2,862,081
2009-12-16 2009-12-14 12.252 234,544 +3,485 0.00% 2,873,706
2009-12-14 2009-12-10 12.166 231,059 +8,712 0.00% 2,811,117
2009-12-11 2009-12-09 12.252 222,347 +1,046 0.00% 2,724,265
2009-12-10 2009-12-08 12.482 221,301 +9,410 0.00% 2,762,249
2009-12-09 2009-12-07 12.683 211,891 +10,455 0.00% 2,687,355
2009-12-08 2009-12-04 12.797 201,436 +10,455 0.00% 2,577,877
2009-12-03 2009-12-01 12.740 190,981 -10,455 0.00% 2,433,119
2009-12-01 2009-11-27 11.851 201,436 +6,970 0.00% 2,387,137
2009-11-30 2009-11-26 12.482 194,466 +3,485 0.00% 2,427,298
2009-11-27 2009-11-25 12.855 190,981 +1,742 0.00% 2,455,039
2009-11-26 2009-11-24 13.257 189,239 +3,485 0.00% 2,508,666
2009-11-20 2009-11-18 13.859 185,754 -1,742 0.00% 2,574,397
2009-11-19 2009-11-17 14.146 187,496 +1,742 0.00% 2,652,340
2009-11-18 2009-11-16 14.175 185,754 -2,091 0.00% 2,633,027
2009-11-17 2009-11-13 13.859 187,845 +349 0.00% 2,603,376
2009-11-13 2009-11-11 13.744 187,496 -3,485 0.00% 2,577,020
2009-11-12 2009-11-10 13.687 190,981 -2,091 0.00% 2,613,959
2009-11-06 2009-11-04 12.970 193,072 -3,485 0.00% 2,504,078
2009-11-04 2009-11-02 12.970 196,557 -10,455 0.00% 2,549,278
2009-11-03 2009-10-30 13.142 207,012 -2,788 0.00% 2,720,515
2009-11-02 2009-10-29 12.424 209,800 +3,485 0.00% 2,606,655
2009-10-30 2009-10-28 12.769 206,315 +2,788 0.00% 2,634,396
2009-10-29 2009-10-27 13.084 203,527 +1,742 0.00% 2,663,036
2009-10-28 2009-10-23 13.371 201,785 +1,743 0.00% 2,698,143
2009-10-23 2009-10-21 13.113 200,042 -349 0.00% 2,623,177
2009-10-22 2009-10-20 13.027 200,391 -11,849 0.00% 2,610,503
2009-10-21 2009-10-19 12.855 212,240 +2,788 0.00% 2,728,321
2009-10-20 2009-10-16 12.683 209,452 -10,804 0.00% 2,656,421
2009-10-19 2009-10-15 12.912 220,256 -5,924 0.00% 2,844,006
2009-10-16 2009-10-14 12.683 226,180 -9,758 0.00% 2,868,578
2009-10-15 2009-10-13 12.453 235,938 +3,485 0.00% 2,938,176
2009-10-14 2009-10-12 12.224 232,453 +3,485 0.00% 2,841,417
2009-10-12 2009-10-08 12.453 228,968 -3,485 0.00% 2,851,377
2009-10-09 2009-10-07 12.310 232,453 -16,032 0.00% 2,861,427
2009-10-08 2009-10-06 11.908 248,485 -3,136 0.00% 2,958,956
2009-10-07 2009-10-05 11.592 251,621 +3,485 0.00% 2,916,879
2009-10-06 2009-10-02 11.363 248,136 +19,168 0.00% 2,819,520
2009-10-02 2009-09-29 11.822 228,968 -1,743 0.00% 2,706,838
2009-09-30 2009-09-28 11.564 230,711 +6,970 0.00% 2,667,863
2009-09-29 2009-09-25 11.793 223,741 +8,713 0.00% 2,638,625
2009-09-28 2009-09-24 11.793 215,028 +3,485 0.00% 2,535,870
2009-09-24 2009-09-22 12.424 211,543 -348 0.00% 2,628,311
2009-09-22 2009-09-18 12.711 211,891 +4,182 0.00% 2,693,435
2009-09-21 2009-09-17 12.568 207,709 +6,273 0.00% 2,610,476
2009-09-16 2009-09-14 12.051 201,436 -2,788 0.00% 2,427,597
2009-09-15 2009-09-11 12.138 204,224 +3,485 0.00% 2,478,776
2009-09-14 2009-09-10 12.166 200,739 -12,895 0.00% 2,442,237
2009-09-10 2009-09-08 12.023 213,634 -10,455 0.00% 2,568,471
2009-09-09 2009-09-07 11.765 224,089 -42,518 0.00% 2,636,299
2009-09-08 2009-09-04 11.334 266,607 +3,834 0.00% 3,021,752
2009-09-07 2009-09-03 10.932 262,773 +3,485 0.00% 2,872,737
2009-08-18 2009-08-14 11.105 259,288 -349 0.00% 2,879,278
2009-08-17 2009-08-13 11.047 259,637 -6,970 0.00% 2,868,253
2009-08-14 2009-08-12 10.674 266,607 +349 0.00% 2,845,802
2009-08-11 2009-08-07 10.445 266,258 +6,970 0.00% 2,780,957
2009-07-31 2009-07-29 11.105 259,288 -349 0.00% 2,879,278
2009-07-30 2009-07-28 11.391 259,637 -3,485 0.00% 2,957,653
2009-07-29 2009-07-27 11.219 263,122 -6,970 0.00% 2,952,053
2009-07-28 2009-07-24 11.018 270,092 -697 0.00% 2,976,001
2009-07-27 2009-07-23 10.875 270,789 +6,622 0.00% 2,944,831
2009-07-22 2009-07-20 10.789 264,167 -33,108 0.00% 2,850,077
2009-07-21 2009-07-17 10.531 297,275 -6,970 0.00% 3,130,507
2009-07-16 2009-07-14 10.215 304,245 -7,319 0.00% 3,107,876
2009-07-15 2009-07-13 9.813 311,564 +3,485 0.00% 3,057,480
2009-07-14 2009-07-10 10.100 308,079 -13,243 0.00% 3,111,680
2009-07-10 2009-07-08 10.158 321,322 +4,530 0.00% 3,263,878
2009-07-09 2009-07-07 10.215 316,792 +6,970 0.00% 3,236,044
2009-07-08 2009-07-06 10.359 309,822 +10,804 0.00% 3,209,295
2009-07-07 2009-07-03 10.617 299,018 +6,970 0.00% 3,174,602
2009-07-03 2009-06-30 10.588 292,048 -6,970 0.00% 3,092,223
2009-07-02 2009-06-29 10.559 299,018 -3,485 0.00% 3,157,442
2009-06-30 2009-06-26 10.502 302,503 -1,742 0.00% 3,176,881
2009-06-26 2009-06-24 9.928 304,245 -17,426 0.00% 3,020,576
2009-06-25 2009-06-23 9.785 321,671 +17,426 0.00% 3,147,433
2009-06-19 2009-06-17 11.229 304,245 +6,970 0.00% 3,416,425
2009-06-18 2009-06-16 11.140 297,275 +11,655 0.00% 3,311,523
2009-06-17 2009-06-15 11.020 285,620 +4,688 0.00% 3,147,571
2009-06-16 2009-06-12 11.110 280,932 +3,348 0.00% 3,121,079
2009-06-15 2009-06-11 11.259 277,584 -10,045 0.00% 3,125,333
2009-06-12 2009-06-10 11.319 287,629 +6,697 0.00% 3,255,611
2009-06-10 2009-06-08 10.512 280,932 +670 0.00% 2,953,279
2009-06-05 2009-06-03 10.423 280,262 -335 0.00% 2,921,125
2009-06-02 2009-05-29 10.393 280,597 -16,742 0.00% 2,916,237
2009-06-01 2009-05-27 9.646 297,339 -40,181 0.00% 2,868,237
2009-05-22 2009-05-20 8.840 337,520 -3,349 0.00% 2,983,677
2009-05-21 2009-05-19 8.870 340,869 +10,045 0.00% 3,023,462
2009-05-18 2009-05-14 8.511 330,824 +10,046 0.00% 2,815,804
2009-05-15 2009-05-13 8.691 320,778 -335 0.00% 2,787,778
2009-05-14 2009-05-12 8.750 321,113 -8,036 0.00% 2,809,869
2009-05-13 2009-05-11 8.601 329,149 +6,362 0.00% 2,831,037
2009-05-11 2009-05-07 9.079 322,787 -30,136 0.00% 2,930,557
2009-05-07 2009-05-05 8.780 352,923 +30,136 0.00% 3,098,759
2009-05-06 2009-05-04 8.930 322,787 -4,018 0.00% 2,882,357
2009-05-05 2009-04-30 8.661 326,805 -5,023 0.00% 2,830,396
2009-05-04 2009-04-29 8.452 331,828 -10,045 0.00% 2,804,530
2009-04-30 2009-04-28 8.243 341,873 -33,484 0.00% 2,817,958
2009-04-29 2009-04-27 8.243 375,357 +2,678 0.00% 3,093,956
2009-04-23 2009-04-21 8.780 372,679 +3,349 0.00% 3,272,222
2009-04-22 2009-04-20 8.810 369,330 -1,675 0.00% 3,253,847
2009-04-21 2009-04-17 8.392 371,005 +3,349 0.00% 3,113,484
2009-04-17 2009-04-15 8.721 367,656 +8,706 0.00% 3,206,159
2009-04-16 2009-04-14 8.810 358,950 -2,009 0.00% 3,162,398
2009-04-15 2009-04-09 8.422 360,959 -3,349 0.00% 3,039,958
2009-04-14 2009-04-08 8.064 364,308 +5,358 0.00% 2,937,603
2009-04-09 2009-04-07 8.153 358,950 -3,683 0.00% 2,926,558
2009-04-08 2009-04-06 8.004 362,633 -6,697 0.00% 2,902,436
2009-04-07 2009-04-03 7.825 369,330 +10,045 0.00% 2,889,858
2009-04-06 2009-04-02 7.974 359,285 -5,023 0.00% 2,864,910
2009-04-02 2009-03-31 7.675 364,308 -3,683 0.00% 2,796,162
2009-04-01 2009-03-30 7.377 367,991 -670 0.00% 2,714,530
2009-03-31 2009-03-27 7.884 368,661 -3,348 0.00% 2,906,643
2009-03-30 2009-03-26 7.795 372,009 -3,683 0.00% 2,899,710
2009-03-27 2009-03-25 7.227 375,692 +5,022 0.00% 2,715,238
2009-03-26 2009-03-24 7.108 370,670 -10,045 0.00% 2,634,662
2009-03-24 2009-03-20 6.779 380,715 +10,045 0.00% 2,580,991
2009-03-20 2009-03-18 7.108 370,670 -6,697 0.00% 2,634,662
2009-03-19 2009-03-17 6.959 377,367 +10,046 0.00% 2,625,913
2009-03-18 2009-03-16 6.959 367,321 -3,349 0.00% 2,556,008
2009-03-17 2009-03-13 6.779 370,670 -7,366 0.00% 2,512,892
2009-03-16 2009-03-12 6.630 378,036 -8,706 0.00% 2,506,379
2009-03-13 2009-03-11 6.570 386,742 +8,706 0.00% 2,541,000
2009-03-10 2009-03-06 6.600 378,036 -672,027 0.00% 2,495,089
2009-03-09 2009-03-05 6.511 1,050,063 +632,850 0.00% 6,836,478
2009-03-06 2009-03-04 6.451 417,213 -2,678 0.00% 2,691,362
2009-03-05 2009-03-03 6.242 419,891 +5,022 0.00% 2,620,858
2009-03-03 2009-02-27 6.481 414,869 -3,348 0.00% 2,688,632
2009-03-02 2009-02-26 6.331 418,217 -26,788 0.00% 2,647,879
2009-02-27 2009-02-25 6.361 445,005 -6,696 0.00% 2,830,773
2009-02-26 2009-02-24 6.242 451,701 -5,358 0.00% 2,819,408
2009-02-24 2009-02-20 6.301 457,059 -6,697 0.00% 2,880,151
2009-02-19 2009-02-17 6.212 463,756 -334 0.00% 2,880,802
2009-02-16 2009-02-12 6.301 464,090 -3,349 0.00% 2,924,457
2009-02-13 2009-02-11 6.301 467,439 +3,349 0.00% 2,945,561
2009-02-12 2009-02-10 6.511 464,090 -3,349 0.00% 3,021,477
2009-02-10 2009-02-06 6.511 467,439 -1,674 0.00% 3,043,281
2009-02-09 2009-02-05 6.391 469,113 -12,054 0.00% 2,998,139
2009-02-06 2009-02-04 6.152 481,167 -16,742 0.00% 2,960,218
2009-02-05 2009-02-03 6.003 497,909 +20,090 0.00% 2,988,867
2009-02-03 2009-01-30 6.182 477,819 -4,353 0.00% 2,953,890
2009-02-02 2009-01-29 6.033 482,172 -12,054 0.00% 2,908,800
2009-01-30 2009-01-23 5.734 494,226 +3,348 0.00% 2,833,919
2009-01-29 2009-01-22 5.764 490,878 -3,348 0.00% 2,829,381
2009-01-22 2009-01-20 5.585 494,226 +46,878 0.00% 2,760,119
2009-01-21 2009-01-19 5.973 447,348 -18,417 0.00% 2,671,998
2009-01-20 2009-01-16 6.092 465,765 -10,045 0.00% 2,837,642
2009-01-19 2009-01-15 5.824 475,810 -17,077 0.00% 2,770,950
2009-01-16 2009-01-14 5.674 492,887 -1,674 0.00% 2,796,801
2009-01-15 2009-01-13 5.525 494,561 +1,004 0.00% 2,732,450
2009-01-14 2009-01-12 5.495 493,557 +36,833 0.00% 2,712,163
2009-01-13 2009-01-09 5.854 456,724 +26,118 0.00% 2,673,440
2009-01-12 2009-01-08 5.854 430,606 +33,484 0.00% 2,520,558
2009-01-09 2009-01-07 6.391 397,122 +10,045 0.00% 2,538,039
2009-01-08 2009-01-06 6.600 387,077 +12,054 0.00% 2,554,761
2009-01-07 2009-01-05 6.600 375,023 +3,349 0.00% 2,475,203
2009-01-06 2009-01-02 6.481 371,674 -335 0.00% 2,408,699
2009-01-05 2008-12-31 6.331 372,009 +10,045 0.00% 2,355,320
2008-12-30 2008-12-24 6.570 361,964 +3,349 0.00% 2,378,201
2008-12-23 2008-12-19 6.929 358,615 +3,348 0.00% 2,484,717
2008-12-22 2008-12-18 7.108 355,267 +3,348 0.00% 2,525,180
2008-12-17 2008-12-15 7.138 351,919 -33,484 0.00% 2,511,893
2008-12-16 2008-12-12 7.138 385,403 +3,349 0.00% 2,750,892
2008-12-15 2008-12-11 7.526 382,054 +3,348 0.00% 2,875,318
2008-12-10 2008-12-08 7.705 378,706 -344,887 0.00% 2,917,981
2008-12-03 2008-12-01 7.526 723,593 +334,842 0.00% 5,445,722
2008-12-01 2008-11-27 7.018 388,751 +6,027 0.00% 2,728,349
2008-11-28 2008-11-26 6.869 382,724 -7,701 0.00% 2,628,900
2008-11-26 2008-11-24 6.540 390,425 -3,349 0.00% 2,553,538
2008-11-25 2008-11-21 6.391 393,774 -12,054 0.00% 2,516,642
2008-11-19 2008-11-17 6.451 405,828 +3,348 0.00% 2,617,920
2008-11-17 2008-11-13 6.212 402,480 -1,674 0.00% 2,500,162
2008-11-14 2008-11-12 6.511 404,154 -23,439 0.00% 2,631,261
2008-11-13 2008-11-11 6.570 427,593 -6,697 0.00% 2,809,402
2008-11-12 2008-11-10 6.720 434,290 -334 0.00% 2,918,253
2008-11-11 2008-11-07 6.361 434,624 +5,022 0.00% 2,764,737
2008-11-05 2008-11-03 6.600 429,602 -10,045 0.00% 2,835,431
2008-11-04 2008-10-31 6.600 439,647 +3,348 0.00% 2,901,730
2008-11-03 2008-10-30 6.869 436,299 -77,013 0.00% 2,996,903
2008-10-31 2008-10-29 6.033 513,312 -10,045 0.00% 3,096,659
2008-10-30 2008-10-28 6.242 523,357 -10,046 0.00% 3,266,667
2008-10-29 2008-10-27 5.107 533,403 +70,987 0.00% 2,724,032
2008-10-28 2008-10-24 6.003 462,416 +30,135 0.00% 2,775,808
2008-10-27 2008-10-23 6.630 432,281 -3,348 0.00% 2,866,023
2008-10-23 2008-10-21 7.227 435,629 +3,348 0.00% 3,148,420
2008-10-21 2008-10-17 7.108 432,281 +3,349 0.00% 3,072,583
2008-10-20 2008-10-16 7.705 428,932 +4,018 0.00% 3,304,979
2008-10-17 2008-10-15 8.302 424,914 -3,348 0.00% 3,527,820
2008-10-16 2008-10-14 8.810 428,262 -10,046 0.00% 3,773,046
2008-10-15 2008-10-13 8.541 438,308 -6,697 0.00% 3,743,743
2008-10-14 2008-10-10 7.616 445,005 +18,417 0.00% 3,388,954
2008-10-13 2008-10-09 8.153 426,588 -3,349 0.00% 3,478,018
2008-10-10 2008-10-08 7.735 429,937 +8,371 0.00% 3,325,563
2008-10-09 2008-10-06 8.273 421,566 +335 0.00% 3,487,433
2008-10-08 2008-10-03 8.661 421,231 +36,833 0.00% 3,648,202
2008-10-03 2008-09-30 8.810 384,398 +2,344 0.00% 3,386,598
2008-10-02 2008-09-29 8.810 382,054 +3,348 0.00% 3,365,947
2008-09-29 2008-09-25 9.288 378,706 +6,697 0.00% 3,517,411
2008-09-23 2008-09-19 10.035 372,009 -3,348 0.00% 3,732,960
2008-09-22 2008-09-18 8.601 375,357 +17,411 0.00% 3,228,476
2008-09-19 2008-09-17 8.661 357,946 +1,340 0.00% 3,100,103
2008-09-18 2008-09-16 9.079 356,606 -10,046 0.00% 3,237,597
2008-09-17 2008-09-12 9.915 366,652 +31,810 0.00% 3,635,404
2008-09-10 2008-09-08 10.393 334,842 -23,439 0.00% 3,480,004
2008-09-09 2008-09-05 9.855 358,281 +1,675 0.00% 3,531,005
2008-09-05 2008-09-03 9.796 356,606 -11,720 0.00% 3,493,197
2008-09-04 2008-09-02 9.945 368,326 +13,394 0.00% 3,663,002
2008-09-03 2008-09-01 9.945 354,932 -11,050 0.00% 3,529,799
2008-09-02 2008-08-29 10.124 365,982 +9,376 0.00% 3,705,271
2008-08-27 2008-08-25 9.885 356,606 -66,969 0.00% 3,525,147
2008-08-21 2008-08-19 9.616 423,575 +66,969 0.00% 4,073,303
2008-08-15 2008-08-13 9.975 356,606 -130,589 0.00% 3,557,097
2008-08-14 2008-08-12 10.244 487,195 -334 0.00% 4,990,655
2008-08-11 2008-08-07 10.512 487,529 -335 0.00% 5,125,116
2008-08-01 2008-07-30 10.692 487,864 -670 0.00% 5,216,057
2008-07-31 2008-07-29 10.393 488,534 +2,009 0.00% 5,077,321
2008-07-29 2008-07-25 10.602 486,525 +3,349 0.00% 5,158,151
2008-07-28 2008-07-24 10.662 483,176 -3,349 0.00% 5,151,505
2008-07-25 2008-07-23 10.692 486,525 -16,742 0.00% 5,201,741
2008-07-23 2008-07-21 10.303 503,267 +92,751 0.00% 5,185,351
2008-07-18 2008-07-16 9.885 410,516 +19,086 0.00% 4,058,062
2008-07-17 2008-07-15 10.005 391,430 +2,009 0.00% 3,916,152
2008-07-14 2008-07-10 10.393 389,421 -16,742 0.00% 4,047,242
2008-07-10 2008-07-08 9.885 406,163 +20,091 0.00% 4,015,031
2008-06-30 2008-06-26 10.483 386,072 -2,009 0.00% 4,047,026
2008-06-27 2008-06-25 10.512 388,081 +16,742 0.00% 4,079,675
2008-06-26 2008-06-24 10.453 371,339 +2,009 0.00% 3,881,496
2008-06-25 2008-06-23 10.692 369,330 +3,348 0.00% 3,948,737
2008-06-20 2008-06-18 11.817 365,982 +10,045 0.00% 4,324,723
2008-06-19 2008-06-17 11.694 355,937 +10,502 0.00% 4,162,211
2008-06-16 2008-06-12 11.509 345,435 +17,873 0.00% 3,975,624
2008-06-12 2008-06-10 11.663 327,562 +3,250 0.00% 3,820,323
2008-06-06 2008-06-04 11.909 324,312 -8,449 0.00% 3,862,259
2008-06-04 2008-06-02 12.309 332,761 -325 0.00% 4,095,998
2008-06-03 2008-05-30 12.248 333,086 +325 0.00% 4,079,499
2008-05-28 2008-05-26 11.848 332,761 -90,990 0.00% 3,942,398
2008-05-26 2008-05-22 12.217 423,751 +19,498 0.00% 5,176,886
2008-05-22 2008-05-20 12.340 404,253 +6,499 0.00% 4,988,443
2008-05-20 2008-05-16 12.555 397,754 -8,124 0.00% 4,993,926
2008-05-19 2008-05-15 12.494 405,878 -3,249 0.00% 5,070,945
2008-05-15 2008-05-13 12.278 409,127 -650 0.00% 5,023,407
2008-05-14 2008-05-09 11.940 409,777 -6,499 0.00% 4,892,678
2008-05-13 2008-05-08 12.124 416,276 -318,463 0.00% 5,047,135
2008-05-09 2008-05-07 12.155 734,739 -659,998 0.00% 8,930,948
2008-05-08 2008-05-06 12.401 1,394,737 -2,275 0.01% 17,296,759
2008-05-07 2008-05-05 12.494 1,397,012 +3,250 0.01% 17,453,942
2008-05-06 2008-05-02 12.494 1,393,762 -5,850 0.01% 17,413,337
2008-05-05 2008-04-30 12.248 1,399,612 +974,887 0.01% 17,141,866
2008-04-28 2008-04-24 11.878 424,725 -3,900 0.00% 5,045,015
2008-04-25 2008-04-23 11.786 428,625 +650 0.00% 5,051,771
2008-04-24 2008-04-22 11.632 427,975 -3,250 0.00% 4,978,260
2008-04-23 2008-04-21 11.540 431,225 -5,524 0.00% 4,976,254
2008-04-16 2008-04-14 11.263 436,749 -3,250 0.00% 4,919,040
2008-04-15 2008-04-11 11.601 439,999 +6,500 0.00% 5,104,585
2008-04-14 2008-04-10 11.263 433,499 -17,873 0.00% 4,882,436
2008-04-11 2008-04-09 10.986 451,372 -19,498 0.00% 4,958,727
2008-04-10 2008-04-08 10.986 470,870 +97,489 0.00% 5,172,930
2008-04-07 2008-04-02 10.863 373,381 -1,625 0.00% 4,055,966
2008-04-03 2008-04-01 10.463 375,006 -16,248 0.00% 3,923,598
2008-04-02 2008-03-31 10.217 391,254 -12,999 0.00% 3,997,277
2008-03-31 2008-03-27 10.278 404,253 -2,275 0.00% 4,154,962
2008-03-27 2008-03-25 9.970 406,528 -5,199 0.00% 4,053,245
2008-03-26 2008-03-20 9.293 411,727 -34,121 0.00% 3,826,341
2008-03-25 2008-03-19 9.632 445,848 -35,746 0.00% 4,294,361
2008-03-19 2008-03-17 9.109 481,594 +73,767 0.00% 4,386,722
2008-03-17 2008-03-13 9.570 407,827 +1,624 0.00% 3,903,046
2008-03-14 2008-03-12 10.001 406,203 -8,449 0.00% 4,062,504
2008-03-13 2008-03-11 9.724 414,652 -32,496 0.00% 4,032,164
2008-03-11 2008-03-07 9.663 447,148 +3,250 0.00% 4,320,642
2008-03-07 2008-03-05 9.817 443,898 +6,499 0.00% 4,357,538
2008-03-05 2008-03-03 10.001 437,399 +16,248 0.00% 4,374,501
2008-03-04 2008-02-29 10.278 421,151 +13,649 0.00% 4,328,642
2008-02-29 2008-02-27 10.463 407,502 -29,897 0.00% 4,263,596
2008-02-22 2008-02-20 9.970 437,399 -6,499 0.00% 4,361,041
2008-02-21 2008-02-19 10.155 443,898 -9,749 0.00% 4,507,798
2008-02-20 2008-02-18 9.416 453,647 +9,749 0.00% 4,271,760
2008-02-15 2008-02-13 9.447 443,898 -3,250 0.00% 4,193,619
2008-02-13 2008-02-11 9.293 447,148 +68,242 0.00% 4,155,522
2008-02-12 2008-02-06 9.724 378,906 +25,997 0.00% 3,684,562
2008-02-04 2008-01-31 9.755 352,909 -3,249 0.00% 3,442,622
2008-01-25 2008-01-23 10.247 356,158 +325 0.00% 3,649,676
2008-01-24 2008-01-22 9.478 355,833 +325 0.00% 3,372,596
2008-01-22 2008-01-18 11.078 355,508 -1,625 0.00% 3,938,395
2008-01-21 2008-01-17 10.586 357,133 -3,250 0.00% 3,780,557
2008-01-18 2008-01-16 10.186 360,383 +6,824 0.00% 3,670,791
2008-01-17 2008-01-15 10.770 353,559 +9,749 0.00% 3,808,003
2008-01-14 2008-01-10 11.294 343,810 -325 0.00% 3,882,862
2008-01-09 2008-01-07 11.232 344,135 +975 0.00% 3,865,352
2008-01-08 2008-01-04 11.355 343,160 +11,374 0.00% 3,896,641
2008-01-07 2008-01-03 11.263 331,786 -2,925 0.00% 3,736,857
2008-01-04 2008-01-02 11.478 334,711 +6,499 0.00% 3,841,901
2008-01-03 2007-12-31 11.632 328,212 +10,399 0.00% 3,817,804
2008-01-02 2007-12-27 11.848 317,813 -3,250 0.00% 3,765,301
2007-12-28 2007-12-24 12.094 321,063 +3,250 0.00% 3,882,846
2007-12-27 2007-12-20 11.971 317,813 -650 0.00% 3,804,421
2007-12-20 2007-12-18 11.724 318,463 +4,875 0.00% 3,733,802
2007-12-19 2007-12-17 11.755 313,588 -9,099 0.00% 3,686,296
2007-12-18 2007-12-14 12.001 322,687 -6,500 0.00% 3,872,696
2007-12-14 2007-12-12 12.432 329,187 +7,800 0.00% 4,092,526
2007-12-12 2007-12-10 12.525 321,387 +12,998 0.00% 4,025,224
2007-12-11 2007-12-07 12.678 308,389 -6,499 0.00% 3,909,880
2007-12-10 2007-12-06 12.863 314,888 -38,996 0.00% 4,050,417
2007-12-07 2007-12-05 12.678 353,884 +32,497 0.00% 4,486,684
2007-12-06 2007-12-04 12.525 321,387 +2,924 0.00% 4,025,224
2007-12-05 2007-12-03 12.463 318,463 +3,900 0.00% 3,969,002
2007-12-04 2007-11-30 12.463 314,563 -3,250 0.00% 3,920,397
2007-12-03 2007-11-29 12.617 317,813 +7,474 0.00% 4,009,802
2007-11-30 2007-11-28 12.340 310,339 -34,771 0.00% 3,829,553
2007-11-29 2007-11-27 12.371 345,110 +35,746 0.00% 4,269,244
2007-11-28 2007-11-26 13.048 309,364 -1,625 0.00% 4,036,482
2007-11-27 2007-11-23 12.463 310,989 -11,698 0.00% 3,875,854
2007-11-23 2007-11-21 12.432 322,687 +1,624 0.00% 4,011,716
2007-11-22 2007-11-20 13.109 321,063 +18,523 0.00% 4,208,887
2007-11-21 2007-11-19 13.171 302,540 -30,546 0.00% 3,984,684
2007-11-20 2007-11-16 13.355 333,086 +4,874 0.00% 4,448,499
2007-11-19 2007-11-15 13.940 328,212 -12,998 0.00% 4,575,305
2007-11-16 2007-11-14 14.432 341,210 +3,249 0.00% 4,924,498
2007-11-15 2007-11-13 13.755 337,961 +975 0.00% 4,648,807
2007-11-14 2007-11-12 13.694 336,986 -17,223 0.00% 4,614,655
2007-11-13 2007-11-09 14.248 354,209 -3,249 0.00% 5,046,705
2007-11-12 2007-11-08 14.248 357,458 +8,774 0.00% 5,092,996
2007-11-09 2007-11-07 14.709 348,684 +4,874 0.00% 5,128,936
2007-11-08 2007-11-06 14.802 343,810 +11,699 0.00% 5,088,982
2007-11-07 2007-11-05 14.063 332,111 +21,122 0.00% 4,670,537
2007-11-06 2007-11-02 15.571 310,989 -21,122 0.00% 4,842,425
2007-11-05 2007-11-01 15.971 332,111 -12,349 0.00% 5,304,177
2007-11-02 2007-10-31 15.571 344,460 -19,173 0.00% 5,363,604
2007-11-01 2007-10-30 15.171 363,633 +37,046 0.00% 5,516,677
2007-10-31 2007-10-29 14.863 326,587 +27,947 0.00% 4,854,152
2007-10-30 2007-10-26 14.432 298,640 -3,575 0.00% 4,310,108
2007-10-29 2007-10-25 14.217 302,215 -45,494 0.00% 4,296,604
2007-10-26 2007-10-24 13.879 347,709 -25,672 0.00% 4,825,695
2007-10-25 2007-10-23 14.125 373,381 -975 0.00% 5,273,904
2007-10-24 2007-10-22 13.663 374,356 +42,570 0.00% 5,114,876
2007-10-23 2007-10-18 14.586 331,786 -6,499 0.00% 4,839,536
2007-10-22 2007-10-17 14.371 338,285 +16,248 0.00% 4,861,463
2007-10-18 2007-10-16 14.432 322,037 -34,446 0.00% 4,647,784
2007-10-17 2007-10-15 14.432 356,483 +27,621 0.00% 5,144,925
2007-10-16 2007-10-12 14.432 328,862 -8,124 0.00% 4,746,286
2007-10-15 2007-10-11 14.771 336,986 -13,323 0.00% 4,977,605
2007-10-12 2007-10-10 14.248 350,309 -4,875 0.00% 4,991,139
2007-10-11 2007-10-09 13.694 355,184 +6,825 0.00% 4,863,857
2007-10-10 2007-10-08 13.632 348,359 -62,393 0.00% 4,748,956
2007-10-09 2007-10-05 13.478 410,752 +43,870 0.00% 5,536,320
2007-10-08 2007-10-04 13.171 366,882 -4,875 0.00% 4,832,118
2007-10-05 2007-10-03 13.202 371,757 -106,587 0.00% 4,907,766
2007-10-04 2007-10-02 13.478 478,344 +92,614 0.00% 6,447,358
2007-10-03 2007-09-28 12.801 385,730 -39,645 0.00% 4,937,921
2007-10-02 2007-09-27 12.432 425,375 -12,674 0.00% 5,288,356
2007-09-28 2007-09-25 12.340 438,049 -6,499 0.00% 5,405,482
2007-09-27 2007-09-24 12.525 444,548 +82,540 0.00% 5,567,759
2007-09-25 2007-09-21 12.217 362,008 -32,821 0.00% 4,422,583
2007-09-24 2007-09-20 12.217 394,829 +36,071 0.00% 4,823,551
2007-09-20 2007-09-18 11.786 358,758 -650 0.00% 4,228,319
2007-09-19 2007-09-17 11.817 359,408 +6,824 0.00% 4,247,040
2007-09-17 2007-09-13 11.817 352,584 +1,625 0.00% 4,166,402
2007-09-14 2007-09-12 11.817 350,959 -175,480 0.00% 4,147,200
2007-09-13 2007-09-11 11.817 526,439 +71,817 0.00% 6,220,806
2007-09-12 2007-09-10 11.940 454,622 -9,749 0.00% 5,428,121
2007-09-11 2007-09-07 12.124 464,371 +97,164 0.00% 5,630,263
2007-09-10 2007-09-06 12.063 367,207 +6,499 0.00% 4,429,599
2007-09-07 2007-09-05 12.032 360,708 -63,367 0.00% 4,340,102
2007-09-06 2007-09-04 12.063 424,075 +25,996 0.00% 5,115,594
2007-09-05 2007-09-03 12.094 398,079 +4,225 0.00% 4,814,256
2007-09-04 2007-08-31 12.340 393,854 +20,148 0.00% 4,860,120
2007-09-03 2007-08-30 11.940 373,706 -3,250 0.00% 4,461,996
2007-08-31 2007-08-29 11.817 376,956 +6,824 0.00% 4,454,400
2007-08-30 2007-08-28 12.032 370,132 +7,149 0.00% 4,453,493
2007-08-29 2007-08-27 12.371 362,983 +12,674 0.00% 4,490,345
2007-08-28 2007-08-24 11.909 350,309 +15,273 0.00% 4,171,859
2007-08-27 2007-08-23 12.586 335,036 +3,250 0.00% 4,216,792
2007-08-24 2007-08-22 12.278 331,786 -260,295 0.00% 4,073,787
2007-08-23 2007-08-21 12.001 592,081 +228,773 0.00% 7,105,802
2007-08-22 2007-08-20 11.601 363,308 -20,797 0.00% 4,214,865
2007-08-21 2007-08-17 10.463 384,105 +11,374 0.00% 4,018,799
2007-08-20 2007-08-16 11.047 372,731 +1,299 0.00% 4,117,725
2007-08-17 2007-08-15 11.417 371,432 +1,300 0.00% 4,240,534
2007-08-15 2007-08-13 11.663 370,132 -325 0.00% 4,316,813
2007-08-14 2007-08-10 11.694 370,457 +12,999 0.00% 4,332,003
2007-08-09 2007-08-07 11.632 357,458 +16,898 0.00% 4,157,997
2007-08-08 2007-08-06 11.601 340,560 +1,625 0.00% 3,950,957
2007-08-06 2007-08-02 12.217 338,935 -9,099 0.00% 4,140,705
2007-08-02 2007-07-31 12.801 348,034 -9,749 0.00% 4,455,356
2007-08-01 2007-07-30 12.463 357,783 -650 0.00% 4,459,047
2007-07-31 2007-07-27 12.371 358,433 +34,771 0.00% 4,434,058
2007-07-27 2007-07-25 12.771 323,662 +325 0.00% 4,133,397
2007-07-26 2007-07-24 12.863 323,337 +1,300 0.00% 4,159,097
2007-07-25 2007-07-23 12.986 322,037 -11,374 0.00% 4,182,015
2007-07-23 2007-07-19 12.986 333,411 -4,874 0.00% 4,329,719
2007-07-20 2007-07-18 12.494 338,285 +3,249 0.00% 4,226,454
2007-07-19 2007-07-17 12.740 335,036 -11,699 0.00% 4,268,342
2007-07-18 2007-07-16 12.648 346,735 +650 0.00% 4,385,376
2007-07-16 2007-07-12 12.955 346,085 -12,998 0.00% 4,483,655
2007-07-13 2007-07-11 13.263 359,083 +3,575 0.00% 4,762,549
2007-07-12 2007-07-10 13.448 355,508 -9,099 0.00% 4,780,774
2007-07-11 2007-07-09 12.617 364,607 +7,799 0.00% 4,600,195
2007-07-10 2007-07-06 12.309 356,808 +975 0.00% 4,391,996
2007-07-06 2007-07-04 12.001 355,833 -7,800 0.00% 4,270,495
2007-07-03 2007-06-28 12.191 363,633 +3,831 0.00% 4,433,180
2007-06-28 2007-06-26 12.129 359,802 -1,287 0.00% 4,364,095
2007-06-27 2007-06-25 12.160 361,089 -1,607 0.00% 4,390,935
2007-06-26 2007-06-22 12.254 362,696 0.00% 4,444,317

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top